;;File created using SAA zone 5 
02 Jul 2007 239.33 53.66 240.33 53.66 241.33 53.66 242.33 53.66 243.33 53.66 244.33 53.66 245.33 53.66 246.33 53.66 247.33 53.66 248.33 53.66 249.33 53.66 250.33 53.66 251.33 53.66 252.33 53.66 253.33 53.66 254.33 53.66 255.33 53.66 256.33 53.66 257.33 53.66 258.33 53.66 259.33 53.66 260.33 53.66 261.33 53.66 262.33 53.66 263.33 53.66 264.33 53.66 265.33 53.66 266.33 53.66 267.33 53.66 268.33 53.66 269.33 53.66 270.33 53.66 271.33 53.66 272.33 53.66 273.33 53.66 274.33 53.66 275.33 53.66 276.33 53.66 277.33 53.66 278.33 53.66
03 Jul 2007 240.00 53.67 241.00 53.67 242.00 53.67 243.00 53.67 244.00 53.67 245.00 53.67 246.00 53.67 247.00 53.67 248.00 53.67 249.00 53.67 250.00 53.67 251.00 53.67 252.00 53.67 253.00 53.67 254.00 53.67 255.00 53.67 256.00 53.67 257.00 53.67 258.00 53.67 259.00 53.67 260.00 53.67 261.00 53.67 262.00 53.67 263.00 53.67 264.00 53.67 265.00 53.67 266.00 53.67 267.00 53.67 268.00 53.67 269.00 53.67 270.00 53.67 271.00 53.67 272.00 53.67 273.00 53.67 274.00 53.67 275.00 53.67 276.00 53.67 277.00 53.67 278.00 53.67 279.00 53.67
04 Jul 2007 240.68 53.68 241.68 53.68 242.68 53.68 243.68 53.68 244.68 53.68 245.68 53.68 246.68 53.68 247.68 53.68 248.68 53.68 249.68 53.68 250.68 53.68 251.68 53.68 252.68 53.68 253.68 53.68 254.68 53.68 255.68 53.68 256.68 53.68 257.68 53.68 258.68 53.68 259.68 53.68 260.68 53.68 261.68 53.68 262.68 53.68 263.68 53.68 264.68 53.68 265.68 53.68 266.68 53.68 267.68 53.68 268.68 53.68 269.68 53.68 270.68 53.68 271.68 53.68 272.68 53.68 273.68 53.68 274.68 53.68 275.68 53.68 276.68 53.68 277.68 53.68 278.68 53.68 279.68 53.68 280.68 53.68
05 Jul 2007 241.48 53.70 242.48 53.70 243.48 53.70 244.48 53.70 245.48 53.70 246.48 53.70 247.48 53.70 248.48 53.70 249.48 53.70 250.48 53.70 251.48 53.70 252.48 53.70 253.48 53.70 254.48 53.70 255.48 53.70 256.48 53.70 257.48 53.70 258.48 53.70 259.48 53.70 260.48 53.70 261.48 53.70 262.48 53.70 263.48 53.70 264.48 53.70 265.48 53.70 266.48 53.70 267.48 53.70 268.48 53.70 269.48 53.70 270.48 53.70 271.48 53.70 272.48 53.70 273.48 53.70 274.48 53.70 275.48 53.70 276.48 53.70 277.48 53.70 278.48 53.70 279.48 53.70 280.48 53.70 281.48 53.70
06 Jul 2007 242.14 53.93 243.14 53.93 244.14 53.93 245.14 53.93 246.14 53.93 247.14 53.93 248.14 53.93 249.14 53.93 250.14 53.93 251.14 53.93 252.14 53.93 253.14 53.93 254.14 53.93 255.14 53.93 256.14 53.93 257.14 53.93 258.14 53.93 259.14 53.93 260.14 53.93 261.14 53.93 262.14 53.93 263.14 53.93 264.14 53.93 265.14 53.93 266.14 53.93 267.14 53.93 268.14 53.93 269.14 53.93 270.14 53.93 271.14 53.93 272.14 53.93 273.14 53.93 274.14 53.93 275.14 53.93 276.14 53.93 277.14 53.93 278.14 53.93 279.14 53.93 280.14 53.93 281.14 53.93 282.14 53.93
07 Jul 2007 242.95 53.97 243.95 53.97 244.95 53.97 245.95 53.97 246.95 53.97 247.95 53.97 248.95 53.97 249.95 53.97 250.95 53.97 251.95 53.97 252.95 53.97 253.95 53.97 254.95 53.97 255.95 53.97 256.95 53.97 257.95 53.97 258.95 53.97 259.95 53.97 260.95 53.97 261.95 53.97 262.95 53.97 263.95 53.97 264.95 53.97 265.95 53.97 266.95 53.97 267.95 53.97 268.95 53.97 269.95 53.97 270.95 53.97 271.95 53.97 272.95 53.97 273.95 53.97 274.95 53.97 275.95 53.97 276.95 53.97 277.95 53.97 278.95 53.97 279.95 53.97 280.95 53.97 281.95 53.97 282.95 53.97
08 Jul 2007 243.61 54.02 244.61 54.02 245.61 54.02 246.61 54.02 247.61 54.02 248.61 54.02 249.61 54.02 250.61 54.02 251.61 54.02 252.61 54.02 253.61 54.02 254.61 54.02 255.61 54.02 256.61 54.02 257.61 54.02 258.61 54.02 259.61 54.02 260.61 54.02 261.61 54.02 262.61 54.02 263.61 54.02 264.61 54.02 265.61 54.02 266.61 54.02 267.61 54.02 268.61 54.02 269.61 54.02 270.61 54.02 271.61 54.02 272.61 54.02 273.61 54.02 274.61 54.02 275.61 54.02 276.61 54.02 277.61 54.02 278.61 54.02 279.61 54.02 280.61 54.02 281.61 54.02 282.61 54.02 283.61 54.02
09 Jul 2007 244.43 54.09 245.43 54.09 246.43 54.09 247.43 54.09 248.43 54.09 249.43 54.09 250.43 54.09 251.43 54.09 252.43 54.09 253.43 54.09 254.43 54.09 255.43 54.09 256.43 54.09 257.43 54.09 258.43 54.09 259.43 54.09 260.43 54.09 261.43 54.09 262.43 54.09 263.43 54.09 264.43 54.09 265.43 54.09 266.43 54.09 267.43 54.09 268.43 54.09 269.43 54.09 270.43 54.09 271.43 54.09 272.43 54.09 273.43 54.09 274.43 54.09 275.43 54.09 276.43 54.09 277.43 54.09 278.43 54.09 279.43 54.09 280.43 54.09 281.43 54.09 282.43 54.09 283.43 54.09 284.43 54.09
10 Jul 2007 245.10 54.16 246.10 54.16 247.10 54.16 248.10 54.16 249.10 54.16 250.10 54.16 251.10 54.16 252.10 54.16 253.10 54.16 254.10 54.16 255.10 54.16 256.10 54.16 257.10 54.16 258.10 54.16 259.10 54.16 260.10 54.16 261.10 54.16 262.10 54.16 263.10 54.16 264.10 54.16 265.10 54.16 266.10 54.16 267.10 54.16 268.10 54.16 269.10 54.16 270.10 54.16 271.10 54.16 272.10 54.16 273.10 54.16 274.10 54.16 275.10 54.16 276.10 54.16 277.10 54.16 278.10 54.16 279.10 54.16 280.10 54.16 281.10 54.16 282.10 54.16 283.10 54.16 284.10 54.16 285.10 54.16 286.10 54.16 287.10 54.16
11 Jul 2007 245.74 54.45 246.74 54.45 247.74 54.45 248.74 54.45 249.74 54.45 250.74 54.45 251.74 54.45 252.74 54.45 253.74 54.45 254.74 54.45 255.74 54.45 256.74 54.45 257.74 54.45 258.74 54.45 259.74 54.45 260.74 54.45 261.74 54.45 262.74 54.45 263.74 54.45 264.74 54.45 265.74 54.45 266.74 54.45 267.74 54.45 268.74 54.45 269.74 54.45 270.74 54.45 271.74 54.45 272.74 54.45 273.74 54.45 274.74 54.45 275.74 54.45 276.74 54.45 277.74 54.45 278.74 54.45 279.74 54.45 280.74 54.22 281.74 53.67 282.74 53.01 283.74 52.20 284.74 51.10 285.74 49.33 286.74 48.69 287.74 48.61
12 Jul 2007 246.59 54.56 247.59 54.56 248.59 54.56 249.59 54.56 250.59 54.56 251.59 54.56 252.59 54.56 253.59 54.56 254.59 54.56 255.59 54.56 256.59 54.56 257.59 54.56 258.59 54.56 259.59 54.56 260.59 54.56 261.59 54.56 262.59 54.56 263.59 54.56 264.59 54.56 265.59 54.56 266.59 54.56 267.59 54.56 268.59 54.56 269.59 54.56 270.59 54.56 271.59 54.56 272.59 54.22 273.59 53.80 274.59 53.33 275.59 52.81 276.59 52.20 277.59 51.50 278.59 50.65 279.59 49.58 280.59 48.56 281.59 48.30 282.59 48.23 283.59 48.15 284.59 48.07 285.59 47.98 286.59 47.89 287.59 47.79 288.59 47.69
13 Jul 2007 247.24 54.69 248.24 54.69 249.24 54.69 250.24 54.69 251.24 54.69 252.24 54.69 253.24 54.69 254.24 54.69 255.24 54.69 256.24 54.69 257.24 54.69 258.24 54.69 259.24 54.69 260.24 54.69 261.24 54.69 262.24 54.69 263.24 54.69 264.24 54.45 265.24 54.10 266.24 53.73 267.24 53.33 268.24 52.89 269.24 52.42 270.24 51.89 271.24 51.31 272.24 50.65 273.24 49.89 274.24 49.00 275.24 48.23 276.24 48.18 277.24 48.12 278.24 47.85 279.24 47.78 280.24 47.71 281.24 47.63 282.24 47.55 283.24 47.46 284.24 47.37 285.24 47.27 286.24 47.16 287.24 47.05 288.24 46.94 289.24 47.02
14 Jul 2007 248.10 55.05 249.10 55.05 250.10 55.05 251.10 55.05 252.10 55.05 253.10 55.05 254.10 55.05 255.10 55.00 256.10 54.71 257.10 54.40 258.10 54.08 259.10 53.74 260.10 53.38 261.10 53.00 262.10 52.59 263.10 52.16 264.10 51.69 265.10 51.19 266.10 50.63 267.10 50.03 268.10 49.35 269.10 48.59 270.10 48.28 271.10 48.04 272.10 47.98 273.10 47.73 274.10 47.67 275.10 47.60 276.10 47.34 277.10 47.26 278.10 47.19 279.10 47.11 280.10 47.02 281.10 46.93 282.10 46.84 283.10 46.74 284.10 46.64 285.10 46.53 286.10 46.42 287.10 46.30 288.10 46.17 289.10 46.25 290.10 46.11
15 Jul 2007 248.74 54.86 249.74 54.57 250.74 54.27 251.74 53.96 252.74 53.64 253.74 53.30 254.74 52.94 255.74 52.57 256.74 52.18 257.74 51.76 258.74 51.32 259.74 50.85 260.74 50.35 261.74 49.81 262.74 49.23 263.74 48.68 264.74 48.44 265.74 48.20 266.74 48.15 267.74 47.90 268.74 47.65 269.74 47.59 270.74 47.34 271.74 47.27 272.74 47.21 273.74 46.94 274.74 46.87 275.74 46.79 276.74 46.51 277.74 46.43 278.74 46.34 279.74 46.25 280.74 46.15 281.74 46.05 282.74 45.95 283.74 45.84 284.74 45.73 285.74 45.81 286.74 45.69 287.74 45.56 288.74 45.43 289.74 45.50
16 Jul 2007 249.61 52.61 250.61 52.24 251.61 51.86 252.61 51.47 253.61 51.05 254.61 50.61 255.61 50.15 256.61 49.69 257.61 49.46 258.61 49.23 259.61 48.99 260.61 48.76 261.61 48.51 262.61 48.27 263.61 48.03 264.61 47.78 265.61 47.53 266.61 47.47 267.61 47.21 268.61 47.15 269.61 46.89 270.61 46.82 271.61 46.55 272.61 46.48 273.61 46.20 274.61 46.12 275.61 46.04 276.61 45.95 277.61 45.86 278.61 45.77 279.61 45.47 280.61 45.37 281.61 45.47 282.61 45.36 283.61 45.25 284.61 45.14 285.61 45.02 286.61 44.90 287.61 44.97 288.61 44.84 289.61 44.71 290.61 44.77
17 Jul 2007 250.24 50.60 251.24 50.38 252.24 50.15 253.24 49.92 254.24 49.68 255.24 49.45 256.24 49.21 257.24 48.97 258.24 48.73 259.24 48.49 260.24 48.24 261.24 47.99 262.24 47.74 263.24 47.49 264.24 47.23 265.24 46.98 266.24 46.92 267.24 46.65 268.24 46.39 269.24 46.32 270.24 46.04 271.24 45.97 272.24 45.89 273.24 45.61 274.24 45.53 275.24 45.44 276.24 45.35 277.24 45.26 278.24 45.17 279.24 44.87 280.24 44.97 281.24 44.86 282.24 44.76 283.24 44.65 284.24 44.53 285.24 44.42 286.24 44.30 287.24 44.37 288.24 44.25 289.24 44.12 290.24 44.19 291.24 44.06 292.24 43.92
18 Jul 2007 251.13 49.94 252.13 49.70 253.13 49.47 254.13 49.22 255.13 48.98 256.13 48.74 257.13 48.49 258.13 48.24 259.13 47.99 260.13 47.74 261.13 47.48 262.13 47.23 263.13 46.97 264.13 46.71 265.13 46.44 266.13 46.38 267.13 46.11 268.13 45.84 269.13 45.77 270.13 45.49 271.13 45.41 272.13 45.33 273.13 45.05 274.13 44.96 275.13 44.88 276.13 44.79 277.13 44.69 278.13 44.60 279.13 44.50 280.13 44.40 281.13 44.30 282.13 44.19 283.13 44.08 284.13 43.97 285.13 43.86 286.13 43.75 287.13 43.83 288.13 43.71 289.13 43.59 290.13 43.66 291.13 43.54 292.13 43.41 293.13 43.28
19 Jul 2007 251.75 49.41 252.75 49.17 253.75 48.92 254.75 48.67 255.75 48.42 256.75 48.17 257.75 47.92 258.75 47.66 259.75 47.41 260.75 47.15 261.75 46.89 262.75 46.62 263.75 46.36 264.75 46.09 265.75 46.02 266.75 45.75 267.75 45.48 268.75 45.41 269.75 45.13 270.75 45.05 271.75 44.97 272.75 44.69 273.75 44.60 274.75 44.52 275.75 44.43 276.75 44.14 277.75 44.04 278.75 43.95 279.75 43.85 280.75 43.75 281.75 43.65 282.75 43.55 283.75 43.64 284.75 43.54 285.75 43.43 286.75 43.32 287.75 43.21 288.75 43.29 289.75 43.18 290.75 43.06 291.75 43.14 292.75 42.82 293.75 42.50
20 Jul 2007 252.66 48.92 253.66 48.67 254.66 48.42 255.66 48.16 256.66 47.91 257.66 47.65 258.66 47.39 259.66 47.13 260.66 46.87 261.66 46.60 262.66 46.34 263.66 46.07 264.66 45.80 265.66 45.53 266.66 45.46 267.66 45.19 268.66 45.11 269.66 44.84 270.66 44.76 271.66 44.48 272.66 44.40 273.66 44.31 274.66 44.23 275.66 43.94 276.66 43.85 277.66 43.76 278.66 43.67 279.66 43.58 280.66 43.48 281.66 43.39 282.66 43.29 283.66 43.19 284.66 43.09 285.66 43.19 286.66 43.08 287.66 42.98 288.66 42.87 289.66 42.77 290.66 42.86 291.66 42.75 292.66 42.44 293.66 42.12 294.66 41.81
21 Jul 2007 253.28 48.65 254.28 48.40 255.28 48.14 256.28 47.88 257.28 47.62 258.28 47.36 259.28 47.10 260.28 46.84 261.28 46.57 262.28 46.31 263.28 46.04 264.28 45.77 265.28 45.50 266.28 45.43 267.28 45.16 268.28 44.89 269.28 44.81 270.28 44.73 271.28 44.46 272.28 44.38 273.28 44.10 274.28 44.01 275.28 43.93 276.28 43.85 277.28 43.76 278.28 43.67 279.28 43.59 280.28 43.50 281.28 43.41 282.28 43.31 283.28 43.22 284.28 43.13 285.28 43.03 286.28 42.93 287.28 42.84 288.28 42.74 289.28 42.64 290.28 42.74 291.28 42.64 292.28 42.34 293.28 42.03 294.28 41.93
22 Jul 2007 254.20 48.52 255.20 48.26 256.20 48.00 257.20 47.74 258.20 47.48 259.20 47.21 260.20 46.95 261.20 46.69 262.20 46.42 263.20 46.15 264.20 45.89 265.20 45.62 266.20 45.35 267.20 45.27 268.20 45.00 269.20 44.93 270.20 44.66 271.20 44.58 272.20 44.50 273.20 44.23 274.20 44.15 275.20 44.07 276.20 43.79 277.20 43.71 278.20 43.62 279.20 43.54 280.20 43.45 281.20 43.37 282.20 43.28 283.20 43.20 284.20 43.11 285.20 43.02 286.20 42.93 287.20 42.84 288.20 42.75 289.20 42.85 290.20 42.76 291.20 42.67 292.20 42.57 293.20 42.28 294.20 41.98 295.20 41.69
23 Jul 2007 254.70 48.78 255.70 48.52 256.70 48.26 257.70 48.00 258.70 47.74 259.70 47.47 260.70 47.21 261.70 46.94 262.70 46.68 263.70 46.41 264.70 46.14 265.70 45.88 266.70 45.81 267.70 45.54 268.70 45.27 269.70 45.20 270.70 44.92 271.70 44.85 272.70 44.78 273.70 44.50 274.70 44.43 275.70 44.35 276.70 44.07 277.70 43.99 278.70 43.92 279.70 43.84 280.70 43.76 281.70 43.68 282.70 43.59 283.70 43.51 284.70 43.43 285.70 43.35 286.70 43.26 287.70 43.18 288.70 43.09 289.70 43.01 290.70 42.92 291.70 43.03 292.70 42.74 293.70 42.46 294.70 42.17 295.70 41.88 296.70 41.59
24 Jul 2007 255.64 49.32 256.64 49.06 257.64 48.80 258.64 48.54 259.64 48.28 260.64 48.01 261.64 47.75 262.64 47.48 263.64 47.22 264.64 46.95 265.64 46.69 266.64 46.42 267.64 46.35 268.64 46.08 269.64 46.01 270.64 45.75 271.64 45.67 272.64 45.40 273.64 45.33 274.64 45.06 275.64 44.99 276.64 44.92 277.64 44.84 278.64 44.57 279.64 44.49 280.64 44.42 281.64 44.34 282.64 44.26 283.64 44.19 284.64 44.11 285.64 44.03 286.64 43.95 287.64 43.87 288.64 43.79 289.64 43.71 290.64 43.63 291.64 43.55 292.64 43.67 293.64 43.39 294.64 43.11 295.64 42.82 296.64 42.54 297.64 42.26
25 Jul 2007 256.33 50.48 257.33 50.22 258.33 49.95 259.33 49.69 260.33 49.43 261.33 49.17 262.33 48.90 263.33 48.64 264.33 48.38 265.33 48.11 266.33 47.85 267.33 47.58 268.33 47.52 269.33 47.25 270.33 46.98 271.33 46.91 272.33 46.65 273.33 46.58 274.33 46.51 275.33 46.24 276.33 46.17 277.33 46.10 278.33 46.03 279.33 45.76 280.33 45.69 281.33 45.62 282.33 45.54 283.33 45.47 284.33 45.40 285.33 45.33 286.33 45.25 287.33 45.18 288.33 45.10 289.33 45.03 290.33 44.95 291.33 44.88 292.33 44.80 293.33 44.72 294.33 44.65 295.33 44.37 296.33 44.09 297.33 43.81 298.33 43.54
26 Jul 2007 257.30 52.30 258.30 52.04 259.30 51.78 260.30 51.52 261.30 51.26 262.30 50.99 263.30 50.73 264.30 50.47 265.30 50.21 266.30 49.94 267.30 49.68 268.30 49.42 269.30 49.35 270.30 49.09 271.30 49.02 272.30 48.76 273.30 48.49 274.30 48.42 275.30 48.36 276.30 48.09 277.30 48.02 278.30 47.96 279.30 47.69 280.30 47.62 281.30 47.55 282.30 47.48 283.30 47.42 284.30 47.35 285.30 47.28 286.30 47.21 287.30 46.94 288.30 46.87 289.30 46.79 290.30 46.72 291.30 46.65 292.30 46.78 293.30 46.71 294.30 46.64 295.30 46.36 296.30 46.09 297.30 45.82 298.30 45.54 299.30 45.27
27 Jul 2007 257.87 55.15 258.87 54.89 259.87 54.62 260.87 54.36 261.87 54.10 262.87 53.84 263.87 53.58 264.87 53.32 265.87 53.06 266.87 52.79 267.87 52.53 268.87 52.27 269.87 52.21 270.87 51.94 271.87 51.68 272.87 51.62 273.87 51.35 274.87 51.29 275.87 51.02 276.87 50.96 277.87 50.90 278.87 50.63 279.87 50.57 280.87 50.50 281.87 50.23 282.87 50.17 283.87 50.10 284.87 50.04 285.87 49.97 286.87 49.90 287.87 49.84 288.87 49.77 289.87 49.70 290.87 49.63 291.87 49.56 292.87 49.50 293.87 49.43 294.87 49.36 295.87 49.29 296.87 49.02 297.87 48.75 298.87 48.48
28 Jul 2007 258.85 58.73 259.85 58.47 260.85 58.21 261.85 57.95 262.85 57.69 263.85 57.43 264.85 57.17 265.85 56.91 266.85 56.65 267.85 56.38 268.85 56.12 269.85 55.86 270.85 55.60 271.85 55.54 272.85 55.28 273.85 55.21 274.85 54.95 275.85 54.69 276.85 54.63 277.85 54.56 278.85 54.30 279.85 54.24 280.85 54.18 281.85 53.91 282.85 53.85 283.85 53.78 284.85 53.72 285.85 53.46 286.85 53.39 287.85 53.33 288.85 53.26 289.85 53.20 290.85 53.13 291.85 53.07 292.85 53.00 293.85 52.94 294.85 52.87 295.85 52.81 296.85 52.74 297.85 52.67 298.85 52.41 299.85 52.14
29 Jul 2007 259.41 62.67 260.41 62.41 261.41 62.15 262.41 61.89 263.41 61.63 264.41 61.37 265.41 61.11 266.41 60.84 267.41 60.58 268.41 60.32 269.41 60.06 270.41 59.80 271.41 59.54 272.41 59.28 273.41 59.22 274.41 58.96 275.41 58.90 276.41 58.64 277.41 58.37 278.41 58.31 279.41 58.25 280.41 57.99 281.41 57.93 282.41 57.67 283.41 57.61 284.41 57.54 285.41 57.48 286.41 57.22 287.41 57.16 288.41 57.10 289.41 57.03 290.41 56.97 291.41 56.91 292.41 56.65 293.41 56.58 294.41 56.52 295.41 56.46 296.41 56.39 297.41 56.33 298.41 56.27 299.41 56.20 300.41 56.14 301.41 55.87
30 Jul 2007 260.41 65.85 261.41 65.59 262.41 65.33 263.41 65.07 264.41 64.80 265.41 64.54 266.41 64.28 267.41 64.02 268.41 63.76 269.41 63.50 270.41 63.24 271.41 62.98 272.41 62.72 273.41 62.46 274.41 62.20 275.41 62.14 276.41 61.88 277.41 61.82 278.41 61.56 279.41 61.30 280.41 61.24 281.41 60.98 282.41 60.92 283.41 60.86 284.41 60.60 285.41 60.54 286.41 60.48 287.41 60.22 288.41 60.16 289.41 60.10 290.41 60.04 291.41 59.98 292.41 59.72 293.41 59.65 294.41 59.59 295.41 59.53 296.41 59.47 297.41 59.41 298.41 59.35 299.41 59.29 300.41 59.23 301.41 59.17 302.41 59.11
31 Jul 2007 260.96 68.08 261.96 67.82 262.96 67.56 263.96 67.30 264.96 67.03 265.96 66.77 266.96 66.51 267.96 66.25 268.96 65.99 269.96 65.73 270.96 65.47 271.96 65.21 272.96 64.95 273.96 64.69 274.96 64.43 275.96 64.17 276.96 64.11 277.96 63.85 278.96 63.59 279.96 63.53 280.96 63.27 281.96 63.21 282.96 62.95 283.96 62.90 284.96 62.64 285.96 62.58 286.96 62.32 287.96 62.26 288.96 62.20 289.96 61.95 290.96 61.89 291.96 61.83 292.96 61.77 293.96 61.51 294.96 61.46 295.96 61.40 296.96 61.34 297.96 61.28 298.96 61.22 299.96 61.16 300.96 61.11 301.96 61.05 302.96 60.99
01 Aug 2007 261.98 69.24 262.98 68.98 263.98 68.71 264.98 68.45 265.98 68.19 266.98 67.93 267.98 67.66 268.98 67.40 269.98 67.14 270.98 66.88 271.98 66.62 272.98 66.36 273.98 66.10 274.98 65.84 275.98 65.58 276.98 65.32 277.98 65.06 278.98 64.81 279.98 64.75 280.98 64.49 281.98 64.23 282.98 64.17 283.98 63.92 284.98 63.86 285.98 63.60 286.98 63.55 287.98 63.29 288.98 63.24 289.98 62.98 290.98 62.92 291.98 62.87 292.98 62.61 293.98 62.56 294.98 62.50 295.98 62.45 296.98 62.19 297.98 62.13 298.98 62.08 299.98 62.02 300.98 61.97 301.98 61.91 302.98 61.66 303.98 61.60
02 Aug 2007 263.01 67.54 264.01 67.54 265.01 67.54 266.01 67.54 267.01 67.54 268.01 67.54 269.01 67.54 270.01 67.54 271.01 67.54 272.01 67.34 273.01 67.08 274.01 66.82 275.01 66.57 276.01 66.31 277.01 66.05 278.01 65.79 279.01 65.53 280.01 65.28 281.01 65.02 282.01 64.76 283.01 64.71 284.01 64.45 285.01 64.20 286.01 64.14 287.01 63.89 288.01 63.84 289.01 63.58 290.01 63.53 291.01 63.28 292.01 63.22 293.01 62.97 294.01 62.92 295.01 62.67 296.01 62.61 297.01 62.56 298.01 62.31 299.01 62.26 300.01 62.21 301.01 62.15 302.01 61.90 303.01 61.85 304.01 61.80 305.01 61.75
03 Aug 2007 263.54 63.89 264.54 63.89 265.54 63.89 266.54 63.89 267.54 63.89 268.54 63.89 269.54 63.89 270.54 63.89 271.54 63.89 272.54 63.89 273.54 63.89 274.54 63.89 275.54 63.89 276.54 63.89 277.54 63.89 278.54 63.89 279.54 63.89 280.54 63.89 281.54 63.89 282.54 63.89 283.54 63.89 284.54 63.89 285.54 63.89 286.54 63.89 287.54 63.84 288.54 63.59 289.54 63.54 290.54 63.29 291.54 63.24 292.54 62.99 293.54 62.75 294.54 62.70 295.54 62.45 296.54 62.40 297.54 62.35 298.54 62.11 299.54 62.06 300.54 61.81 301.54 61.76 302.54 61.72 303.54 61.47 304.54 61.42 305.54 61.38
04 Aug 2007 264.60 61.57 265.60 61.57 266.60 61.57 267.60 61.57 268.60 61.57 269.60 61.57 270.60 61.57 271.60 61.57 272.60 61.57 273.60 61.57 274.60 61.57 275.60 61.57 276.60 61.57 277.60 61.57 278.60 61.57 279.60 61.57 280.60 61.57 281.60 61.57 282.60 61.57 283.60 61.57 284.60 61.57 285.60 61.57 286.60 61.57 287.60 61.57 288.60 61.57 289.60 61.57 290.60 61.57 291.60 61.57 292.60 61.57 293.60 61.57 294.60 61.57 295.60 61.57 296.60 61.57 297.60 61.57 298.60 61.57 299.60 61.47 300.60 61.43 301.60 61.19 302.60 61.15 303.60 60.91 304.60 60.87 305.60 60.83 306.60 60.59
05 Aug 2007 265.10 59.90 266.10 59.90 267.10 59.90 268.10 59.90 269.10 59.90 270.10 59.90 271.10 59.90 272.10 59.90 273.10 59.90 274.10 59.90 275.10 59.90 276.10 59.90 277.10 59.90 278.10 59.90 279.10 59.90 280.10 59.90 281.10 59.90 282.10 59.90 283.10 59.90 284.10 59.90 285.10 59.90 286.10 59.90 287.10 59.90 288.10 59.90 289.10 59.90 290.10 59.90 291.10 59.90 292.10 59.90 293.10 59.90 294.10 59.90 295.10 59.90 296.10 59.90 297.10 59.90 298.10 59.90 299.10 59.90 300.10 59.90 301.10 59.90 302.10 59.90 303.10 59.90 304.10 59.90 305.10 59.90 306.10 59.90 307.10 59.90
06 Aug 2007 266.18 58.62 267.18 58.62 268.18 58.62 269.18 58.62 270.18 58.62 271.18 58.62 272.18 58.62 273.18 58.62 274.18 58.62 275.18 58.62 276.18 58.62 277.18 58.62 278.18 58.62 279.18 58.62 280.18 58.62 281.18 58.62 282.18 58.62 283.18 58.62 284.18 58.62 285.18 58.62 286.18 58.62 287.18 58.62 288.18 58.62 289.18 58.62 290.18 58.62 291.18 58.62 292.18 58.62 293.18 58.62 294.18 58.62 295.18 58.62 296.18 58.62 297.18 58.62 298.18 58.62 299.18 58.62 300.18 58.62 301.18 58.62 302.18 58.62 303.18 58.62 304.18 58.62 305.18 58.62 306.18 58.62 307.18 58.62 308.18 58.62
07 Aug 2007 267.26 57.68 268.26 57.68 269.26 57.68 270.26 57.68 271.26 57.68 272.26 57.68 273.26 57.68 274.26 57.68 275.26 57.68 276.26 57.68 277.26 57.68 278.26 57.68 279.26 57.68 280.26 57.68 281.26 57.68 282.26 57.68 283.26 57.68 284.26 57.68 285.26 57.68 286.26 57.68 287.26 57.68 288.26 57.68 289.26 57.68 290.26 57.68 291.26 57.68 292.26 57.68 293.26 57.68 294.26 57.68 295.26 57.68 296.26 57.68 297.26 57.68 298.26 57.68 299.26 57.68 300.26 57.68 301.26 57.68 302.26 57.68 303.26 57.68 304.26 57.68 305.26 57.68 306.26 57.68 307.26 57.68 308.26 57.68 309.26 57.68
08 Aug 2007 267.76 57.03 268.76 57.03 269.76 57.03 270.76 57.03 271.76 57.03 272.76 57.03 273.76 57.03 274.76 57.03 275.76 57.03 276.76 57.03 277.76 57.03 278.76 57.03 279.76 57.03 280.76 57.03 281.76 57.03 282.76 57.03 283.76 57.03 284.76 57.03 285.76 57.03 286.76 57.03 287.76 57.03 288.76 57.03 289.76 57.03 290.76 57.03 291.76 57.03 292.76 57.03 293.76 57.03 294.76 57.03 295.76 57.03 296.76 57.03 297.76 57.03 298.76 57.03 299.76 57.03 300.76 57.03 301.76 57.03 302.76 57.03 303.76 57.03 304.76 57.03 305.76 57.03 306.76 57.03 307.76 57.03 308.76 57.03 309.76 57.03 310.76 57.03
09 Aug 2007 268.86 56.47 269.86 56.47 270.86 56.47 271.86 56.47 272.86 56.47 273.86 56.47 274.86 56.47 275.86 56.47 276.86 56.47 277.86 56.47 278.86 56.47 279.86 56.47 280.86 56.47 281.86 56.47 282.86 56.47 283.86 56.47 284.86 56.47 285.86 56.47 286.86 56.47 287.86 56.47 288.86 56.47 289.86 56.47 290.86 56.47 291.86 56.47 292.86 56.47 293.86 56.47 294.86 56.47 295.86 56.47 296.86 56.47 297.86 56.47 298.86 56.47 299.86 56.47 300.86 56.47 301.86 56.47 302.86 56.47 303.86 56.47 304.86 56.47 305.86 56.47 306.86 56.47 307.86 56.47 308.86 56.47 309.86 56.47 310.86 56.47 311.86 56.47
10 Aug 2007 269.98 55.98 270.98 55.98 271.98 55.98 272.98 55.98 273.98 55.98 274.98 55.98 275.98 55.98 276.98 55.98 277.98 55.98 278.98 55.98 279.98 55.98 280.98 55.98 281.98 55.98 282.98 55.98 283.98 55.98 284.98 55.98 285.98 55.98 286.98 55.98 287.98 55.98 288.98 55.98 289.98 55.98 290.98 55.98 291.98 55.98 292.98 55.98 293.98 55.98 294.98 55.98 295.98 55.98 296.98 55.98 297.98 55.98 298.98 55.98 299.98 55.98 300.98 55.98 301.98 55.98 302.98 55.98 303.98 55.98 304.98 55.98 305.98 55.98 306.98 55.98 307.98 55.98 308.98 55.98 309.98 55.98 310.98 55.98 311.98 55.98 312.98 55.98
11 Aug 2007 271.76 55.53 272.76 55.53 273.76 55.53 274.76 55.53 275.76 55.53 276.76 55.53 277.76 55.53 278.76 55.53 279.76 55.53 280.76 55.53 281.76 55.53 282.76 55.53 283.76 55.53 284.76 55.53 285.76 55.53 286.76 55.53 287.76 55.53 288.76 55.53 289.76 55.53 290.76 55.53 291.76 55.53 292.76 55.53 293.76 55.53 294.76 55.53 295.76 55.53 296.76 55.53 297.76 55.53 298.76 55.53 299.76 55.53 300.76 55.53 301.76 55.53 302.76 55.53 303.76 55.53 304.76 55.53 305.76 55.53 306.76 55.53 307.76 55.53 308.76 55.53 309.76 55.53 310.76 55.53 311.76 55.53 312.76 55.53
12 Aug 2007 272.89 55.12 273.89 55.12 274.89 55.12 275.89 55.12 276.89 55.12 277.89 55.12 278.89 55.12 279.89 55.12 280.89 55.12 281.89 55.12 282.89 55.12 283.89 55.12 284.89 55.12 285.89 55.12 286.89 55.12 287.89 55.12 288.89 55.12 289.89 55.12 290.89 55.12 291.89 55.12 292.89 55.12 293.89 55.12 294.89 55.12 295.89 55.12 296.89 55.12 297.89 55.12 298.89 55.12 299.89 55.12 300.89 55.12 301.89 55.12 302.89 55.12 303.89 55.12 304.89 55.12 305.89 55.12 306.89 55.12 307.89 55.12 308.89 55.12 309.89 55.12 310.89 55.12 311.89 55.12 312.89 55.12 313.89 55.12
13 Aug 2007 274.04 54.75 275.04 54.75 276.04 54.75 277.04 54.75 278.04 54.75 279.04 54.75 280.04 54.75 281.04 54.75 282.04 54.75 283.04 54.75 284.04 54.75 285.04 54.75 286.04 54.75 287.04 54.75 288.04 54.75 289.04 54.75 290.04 54.75 291.04 54.75 292.04 54.75 293.04 54.75 294.04 54.75 295.04 54.75 296.04 54.75 297.04 54.75 298.04 54.75 299.04 54.75 300.04 54.75 301.04 54.75 302.04 54.75 303.04 54.75 304.04 54.75 305.04 54.75 306.04 54.75 307.04 54.75 308.04 54.75 309.04 54.75 310.04 54.75 311.04 54.75 312.04 54.75 313.04 54.75 314.04 54.75 315.04 54.75
14 Aug 2007 275.20 54.61 276.20 54.61 277.20 54.61 278.20 54.61 279.20 54.61 280.20 54.61 281.20 54.61 282.20 54.61 283.20 54.61 284.20 54.61 285.20 54.61 286.20 54.61 287.20 54.61 288.20 54.61 289.20 54.61 290.20 54.61 291.20 54.61 292.20 54.61 293.20 54.61 294.20 54.61 295.20 54.61 296.20 54.61 297.20 54.61 298.20 54.61 299.20 54.61 300.20 54.61 301.20 54.61 302.20 54.61 303.20 54.61 304.20 54.61 305.20 54.61 306.20 54.61 307.20 54.61 308.20 54.61 309.20 54.61 310.20 54.61 311.20 54.61 312.20 54.61 313.20 54.61 314.20 54.61 315.20 54.61 316.20 54.61
15 Aug 2007 276.37 54.49 277.37 54.49 278.37 54.49 279.37 54.49 280.37 54.49 281.37 54.49 282.37 54.49 283.37 54.49 284.37 54.49 285.37 54.49 286.37 54.49 287.37 54.49 288.37 54.49 289.37 54.49 290.37 54.49 291.37 54.49 292.37 54.49 293.37 54.49 294.37 54.49 295.37 54.49 296.37 54.49 297.37 54.49 298.37 54.49 299.37 54.49 300.37 54.49 301.37 54.49 302.37 54.49 303.37 54.49 304.37 54.49 305.37 54.49 306.37 54.49 307.37 54.49 308.37 54.49 309.37 54.49 310.37 54.49 311.37 54.49 312.37 54.49 313.37 54.49 314.37 54.49 315.37 54.49 316.37 54.49 317.37 54.49
16 Aug 2007 277.54 54.19 278.54 54.19 279.54 54.19 280.54 54.19 281.54 54.19 282.54 54.19 283.54 54.19 284.54 54.19 285.54 54.19 286.54 54.19 287.54 54.19 288.54 54.19 289.54 54.19 290.54 54.19 291.54 54.19 292.54 54.19 293.54 54.19 294.54 54.19 295.54 54.19 296.54 54.19 297.54 54.19 298.54 54.19 299.54 54.19 300.54 54.19 301.54 54.19 302.54 54.19 303.54 54.19 304.54 54.19 305.54 54.19 306.54 54.19 307.54 54.19 308.54 54.19 309.54 54.19 310.54 54.19 311.54 54.19 312.54 54.19 313.54 54.19 314.54 54.19 315.54 54.19 316.54 54.19 317.54 54.19 318.54 54.19
17 Aug 2007 278.73 54.11 279.73 54.11 280.73 54.11 281.73 54.11 282.73 54.11 283.73 54.11 284.73 54.11 285.73 54.11 286.73 54.11 287.73 54.11 288.73 54.11 289.73 54.11 290.73 54.11 291.73 54.11 292.73 54.11 293.73 54.11 294.73 54.11 295.73 54.11 296.73 54.11 297.73 54.11 298.73 54.11 299.73 54.11 300.73 54.11 301.73 54.11 302.73 54.11 303.73 54.11 304.73 54.11 305.73 54.11 306.73 54.11 307.73 54.11 308.73 54.11 309.73 54.11 310.73 54.11 311.73 54.11 312.73 54.11 313.73 54.11 314.73 54.11 315.73 54.11 316.73 54.11 317.73 54.11 318.73 54.11 319.73 54.11
18 Aug 2007 279.93 54.05 280.93 54.05 281.93 54.05 282.93 54.05 283.93 54.05 284.93 54.05 285.93 54.05 286.93 54.05 287.93 54.05 288.93 54.05 289.93 54.05 290.93 54.05 291.93 54.05 292.93 54.05 293.93 54.05 294.93 54.05 295.93 54.05 296.93 54.05 297.93 54.05 298.93 54.05 299.93 54.05 300.93 54.05 301.93 54.05 302.93 54.05 303.93 54.05 304.93 54.05 305.93 54.05 306.93 54.05 307.93 54.05 308.93 54.05 309.93 54.05 310.93 54.05 311.93 54.05 312.93 54.05 313.93 54.05 314.93 54.05 315.93 54.05 316.93 54.05 317.93 54.05 318.93 54.05 319.93 54.05 320.93 54.05
19 Aug 2007 281.13 53.99 282.13 53.99 283.13 53.99 284.13 53.99 285.13 53.99 286.13 53.99 287.13 53.99 288.13 53.99 289.13 53.99 290.13 53.99 291.13 53.99 292.13 53.99 293.13 53.99 294.13 53.99 295.13 53.99 296.13 53.99 297.13 53.99 298.13 53.99 299.13 53.99 300.13 53.99 301.13 53.99 302.13 53.99 303.13 53.99 304.13 53.99 305.13 53.99 306.13 53.99 307.13 53.99 308.13 53.99 309.13 53.99 310.13 53.99 311.13 53.99 312.13 53.99 313.13 53.99 314.13 53.99 315.13 53.99 316.13 53.99 317.13 53.99 318.13 53.99 319.13 53.99 320.13 53.99 321.13 53.99 322.13 53.99
20 Aug 2007 282.34 53.95 283.34 53.95 284.34 53.95 285.34 53.95 286.34 53.95 287.34 53.95 288.34 53.95 289.34 53.95 290.34 53.95 291.34 53.95 292.34 53.95 293.34 53.95 294.34 53.95 295.34 53.95 296.34 53.95 297.34 53.95 298.34 53.95 299.34 53.95 300.34 53.95 301.34 53.95 302.34 53.95 303.34 53.95 304.34 53.95 305.34 53.95 306.34 53.95 307.34 53.95 308.34 53.95 309.34 53.95 310.34 53.95 311.34 53.95 312.34 53.95 313.34 53.95 314.34 53.95 315.34 53.95 316.34 53.95 317.34 53.95 318.34 53.95 319.34 53.95 320.34 53.95 321.34 53.95 322.34 53.95 323.34 53.95
21 Aug 2007 284.27 53.71 285.27 53.71 286.27 53.71 287.27 53.71 288.27 53.71 289.27 53.71 290.27 53.71 291.27 53.71 292.27 53.71 293.27 53.71 294.27 53.71 295.27 53.71 296.27 53.71 297.27 53.71 298.27 53.71 299.27 53.71 300.27 53.71 301.27 53.71 302.27 53.71 303.27 53.71 304.27 53.71 305.27 53.71 306.27 53.71 307.27 53.71 308.27 53.71 309.27 53.71 310.27 53.71 311.27 53.71 312.27 53.71 313.27 53.71 314.27 53.71 315.27 53.71 316.27 53.71 317.27 53.71 318.27 53.71 319.27 53.71 320.27 53.71 321.27 53.71 322.27 53.71 323.27 53.71 324.27 53.71
22 Aug 2007 285.50 53.69 286.50 53.69 287.50 53.69 288.50 53.69 289.50 53.69 290.50 53.69 291.50 53.69 292.50 53.69 293.50 53.69 294.50 53.69 295.50 53.69 296.50 53.69 297.50 53.69 298.50 53.69 299.50 53.69 300.50 53.69 301.50 53.69 302.50 53.69 303.50 53.69 304.50 53.69 305.50 53.69 306.50 53.69 307.50 53.69 308.50 53.69 309.50 53.69 310.50 53.69 311.50 53.69 312.50 53.69 313.50 53.69 314.50 53.69 315.50 53.69 316.50 53.69 317.50 53.69 318.50 53.69 319.50 53.69 320.50 53.69 321.50 53.69 322.50 53.69 323.50 53.69 324.50 53.69 325.50 53.69
23 Aug 2007 286.73 53.67 287.73 53.67 288.73 53.67 289.73 53.67 290.73 53.67 291.73 53.67 292.73 53.67 293.73 53.67 294.73 53.67 295.73 53.67 296.73 53.67 297.73 53.67 298.73 53.67 299.73 53.67 300.73 53.67 301.73 53.67 302.73 53.67 303.73 53.67 304.73 53.67 305.73 53.67 306.73 53.67 307.73 53.67 308.73 53.67 309.73 53.67 310.73 53.67 311.73 53.67 312.73 53.67 313.73 53.67 314.73 53.67 315.73 53.67 316.73 53.67 317.73 53.67 318.73 53.67 319.73 53.67 320.73 53.67 321.73 53.67 322.73 53.67 323.73 53.67 324.73 53.67 325.73 53.67 326.73 53.67
24 Aug 2007 287.98 53.66 288.98 53.66 289.98 53.66 290.98 53.66 291.98 53.66 292.98 53.66 293.98 53.66 294.98 53.66 295.98 53.66 296.98 53.66 297.98 53.66 298.98 53.66 299.98 53.66 300.98 53.66 301.98 53.66 302.98 53.66 303.98 53.66 304.98 53.66 305.98 53.66 306.98 53.66 307.98 53.66 308.98 53.66 309.98 53.66 310.98 53.66 311.98 53.66 312.98 53.66 313.98 53.66 314.98 53.66 315.98 53.66 316.98 53.66 317.98 53.66 318.98 53.66 319.98 53.66 320.98 53.66 321.98 53.66 322.98 53.66 323.98 53.66 324.98 53.66 325.98 53.66 326.98 53.66 327.98 53.66
25 Aug 2007 289.23 53.65 290.23 53.65 291.23 53.65 292.23 53.65 293.23 53.65 294.23 53.65 295.23 53.65 296.23 53.65 297.23 53.65 298.23 53.65 299.23 53.65 300.23 53.65 301.23 53.65 302.23 53.65 303.23 53.65 304.23 53.65 305.23 53.65 306.23 53.65 307.23 53.65 308.23 53.65 309.23 53.65 310.23 53.65 311.23 53.65 312.23 53.65 313.23 53.65 314.23 53.65 315.23 53.65 316.23 53.65 317.23 53.65 318.23 53.65 319.23 53.65 320.23 53.65 321.23 53.65 322.23 53.65 323.23 53.65 324.23 53.65 325.23 53.65 326.23 53.65 327.23 53.65 328.23 53.65 329.23 53.65
26 Aug 2007 290.49 53.66 291.49 53.66 292.49 53.66 293.49 53.66 294.49 53.66 295.49 53.66 296.49 53.66 297.49 53.66 298.49 53.66 299.49 53.66 300.49 53.66 301.49 53.66 302.49 53.66 303.49 53.66 304.49 53.66 305.49 53.66 306.49 53.66 307.49 53.66 308.49 53.66 309.49 53.66 310.49 53.66 311.49 53.66 312.49 53.66 313.49 53.66 314.49 53.66 315.49 53.66 316.49 53.66 317.49 53.66 318.49 53.66 319.49 53.66 320.49 53.66 321.49 53.66 322.49 53.66 323.49 53.66 324.49 53.66 325.49 53.66 326.49 53.66 327.49 53.66 328.49 53.66 329.49 53.66 330.49 53.66
27 Aug 2007 291.76 53.66 292.76 53.66 293.76 53.66 294.76 53.66 295.76 53.66 296.76 53.66 297.76 53.66 298.76 53.66 299.76 53.66 300.76 53.66 301.76 53.66 302.76 53.66 303.76 53.66 304.76 53.66 305.76 53.66 306.76 53.66 307.76 53.66 308.76 53.66 309.76 53.66 310.76 53.66 311.76 53.66 312.76 53.66 313.76 53.66 314.76 53.66 315.76 53.66 316.76 53.66 317.76 53.66 318.76 53.66 319.76 53.66 320.76 53.66 321.76 53.66 322.76 53.66 323.76 53.66 324.76 53.66 325.76 53.66 326.76 53.66 327.76 53.66 328.76 53.66 329.76 53.66 330.76 53.66 331.76 53.66
28 Aug 2007 293.03 53.68 294.03 53.68 295.03 53.68 296.03 53.68 297.03 53.68 298.03 53.68 299.03 53.68 300.03 53.68 301.03 53.68 302.03 53.68 303.03 53.68 304.03 53.68 305.03 53.68 306.03 53.68 307.03 53.68 308.03 53.68 309.03 53.68 310.03 53.68 311.03 53.68 312.03 53.68 313.03 53.68 314.03 53.68 315.03 53.68 316.03 53.68 317.03 53.68 318.03 53.68 319.03 53.68 320.03 53.68 321.03 53.68 322.03 53.68 323.03 53.68 324.03 53.68 325.03 53.68 326.03 53.68 327.03 53.68 328.03 53.68 329.03 53.68 330.03 53.68 331.03 53.68 332.03 53.68 333.03 53.68
29 Aug 2007 294.30 53.70 295.30 53.70 296.30 53.70 297.30 53.70 298.30 53.70 299.30 53.70 300.30 53.70 301.30 53.70 302.30 53.70 303.30 53.70 304.30 53.70 305.30 53.70 306.30 53.70 307.30 53.70 308.30 53.70 309.30 53.70 310.30 53.70 311.30 53.70 312.30 53.70 313.30 53.70 314.30 53.70 315.30 53.70 316.30 53.70 317.30 53.70 318.30 53.70 319.30 53.70 320.30 53.70 321.30 53.70 322.30 53.70 323.30 53.70 324.30 53.70 325.30 53.70 326.30 53.70 327.30 53.70 328.30 53.70 329.30 53.70 330.30 53.70 331.30 53.70 332.30 53.70 333.30 53.70 334.30 53.70
30 Aug 2007 295.58 52.93 296.58 52.93 297.58 52.93 298.58 52.93 299.58 52.93 300.58 52.93 301.58 52.93 302.58 52.93 303.58 52.93 304.58 52.93 305.58 52.93 306.58 52.93 307.58 52.93 308.58 52.93 309.58 52.93 310.58 52.93 311.58 52.93 312.58 52.93 313.58 52.93 314.58 52.93 315.58 52.93 316.58 52.93 317.58 52.93 318.58 52.93 319.58 52.93 320.58 52.93 321.58 52.93 322.58 52.93 323.58 52.93 324.58 52.93 325.58 52.93 326.58 52.93 327.58 52.93 328.58 47.68 329.58 47.51 330.58 47.33 331.58 47.13 332.58 46.92 333.58 38.44 334.58 38.36 335.58 38.27
31 Aug 2007 296.87 52.57 297.87 52.57 298.87 52.57 299.87 52.57 300.87 52.57 301.87 52.57 302.87 52.57 303.87 52.57 304.87 52.57 305.87 52.57 306.87 52.57 307.87 52.57 308.87 52.57 309.87 52.57 310.87 52.57 311.87 52.57 312.87 52.57 313.87 52.57 314.87 52.57 315.87 52.57 316.87 52.57 317.87 52.57 318.87 52.57 319.87 52.57 320.87 39.51 321.87 39.18 322.87 39.04 323.87 38.69 324.87 38.52 325.87 38.34 326.87 38.14 327.87 38.13 328.87 37.91 329.87 37.88 330.87 37.84 331.87 37.59 332.87 37.54 333.87 37.48 334.87 37.42 335.87 37.36
01 Sep 2007 298.15 52.02 299.15 52.02 300.15 52.02 301.15 52.02 302.15 52.02 303.15 52.02 304.15 52.02 305.15 52.02 306.15 52.02 307.15 52.02 308.15 52.02 309.15 52.02 310.15 42.41 311.15 42.00 312.15 41.57 313.15 41.14 314.15 40.69 315.15 40.23 316.15 39.75 317.15 39.27 318.15 38.97 319.15 38.65 320.15 38.33 321.15 37.99 322.15 37.84 323.15 37.68 324.15 37.51 325.15 37.33 326.15 37.13 327.15 37.13 328.15 36.93 329.15 36.91 330.15 36.69 333.15 52.02 334.15 52.02 335.15 52.02 336.15 52.02 337.15 52.02 338.15 52.02
02 Sep 2007 299.45 44.94 300.45 44.61 301.45 44.28 302.45 43.93 303.45 43.57 304.45 43.21 305.45 42.83 306.45 42.44 307.45 42.05 308.45 41.64 309.45 41.22 310.45 40.79 311.45 40.35 312.45 39.90 313.45 39.44 314.45 38.96 315.45 38.48 316.45 37.98 317.45 37.67 318.45 37.56 319.45 37.23 320.45 37.09 321.45 36.75 322.45 36.59 323.45 36.43 324.45 36.46 325.45 36.29 328.45 51.88 329.45 51.88 330.45 51.88 331.45 51.88 332.45 51.88 333.45 51.88 334.45 51.88 335.45 51.88 336.45 51.88 337.45 51.88 338.45 51.88 339.45 51.88
03 Sep 2007 300.74 43.23 301.74 42.87 302.74 42.49 303.74 42.11 304.74 41.72 305.74 41.32 306.74 40.91 307.74 40.49 308.74 40.06 309.74 39.62 310.74 39.17 311.74 38.71 312.74 38.25 313.74 37.77 314.74 37.28 315.74 36.99 316.74 36.69 317.74 36.37 318.74 36.26 319.74 36.13 322.74 51.95 323.74 51.95 324.74 51.95 325.74 51.95 326.74 51.95 327.74 51.95 328.74 51.95 329.74 51.95 330.74 51.95 331.74 51.95 332.74 51.95 333.74 51.95 334.74 51.95 335.74 51.95 336.74 51.95 337.74 51.95 338.74 51.95 339.74 51.95 340.74 51.95
04 Sep 2007 302.03 41.44 303.03 41.05 304.03 40.65 305.03 40.24 306.03 39.83 307.03 39.40 308.03 38.97 309.03 38.53 310.03 38.08 311.03 37.62 312.03 37.16 313.03 36.69 314.03 36.21 315.03 35.92 316.03 35.83 317.03 35.54 318.03 35.24 319.03 35.13 320.03 35.03 321.03 34.91 322.03 34.60 323.03 34.49 324.03 34.37 325.03 34.46 326.03 42.69 327.03 42.39 328.03 42.29 329.03 42.18 330.03 42.29 331.03 42.19 332.03 42.10 333.03 42.02 334.03 41.94 335.03 41.87 336.03 41.81 337.03 41.75 338.03 41.70 339.03 41.46 340.03 41.03 341.03 40.40 342.03 39.99
05 Sep 2007 303.33 39.65 304.33 39.25 305.33 38.83 306.33 38.41 307.33 37.98 308.33 37.54 309.33 37.10 310.33 36.65 311.33 36.20 312.33 35.74 313.33 35.48 314.33 35.21 315.33 34.94 316.33 34.66 317.33 34.39 318.33 34.31 319.33 34.23 337.33 05.98 338.33 05.92 339.33 05.84 340.33 05.95 341.33 05.85 342.33 05.75 343.33 05.83
06 Sep 2007 304.63 37.94 305.63 37.53 306.63 37.11 307.63 36.68 308.63 36.25 309.63 35.82 310.63 35.38 311.63 34.94 312.63 34.70 313.63 34.25 314.63 34.20 315.63 33.95 316.63 33.70 317.63 33.65 318.63 33.39 319.63 33.34 320.63 33.09 321.63 33.03 322.63 32.99 323.63 32.94 324.63 32.69 325.63 32.65 326.63 32.62 327.63 32.58 328.63 32.55 329.63 32.53 330.63 32.31 331.63 32.30 332.63 32.29 333.63 32.09 334.63 06.95 335.63 07.07 336.63 06.98 337.63 06.87 338.63 06.76 339.63 06.64 340.63 06.51 341.63 06.57 342.63 06.42 343.63 06.47 344.63 06.30
07 Sep 2007 305.93 36.37 306.93 35.96 307.93 35.55 308.93 35.13 309.93 34.71 310.93 34.29 311.93 33.87 312.93 33.64 313.93 33.42 314.93 33.19 315.93 32.96 316.93 32.94 317.93 32.71 318.93 32.68 319.93 32.46 320.93 32.44 321.93 32.21 322.93 32.20 323.93 32.18 324.93 31.97 325.93 31.96 326.93 31.95 327.93 31.75 328.93 31.76 329.93 31.76 330.93 31.58 331.93 31.60 332.93 08.15 333.93 08.04 334.93 07.91 335.93 07.78 336.93 07.64 337.93 07.69 338.93 07.53 339.93 07.37 340.93 07.19 341.93 07.22 342.93 07.03 343.93 07.05 344.93 06.85 345.93 06.85
08 Sep 2007 307.22 34.98 308.22 34.58 309.22 34.18 310.22 33.78 311.22 33.38 312.22 33.18 313.22 32.97 314.22 32.77 315.22 32.57 316.22 32.36 317.22 32.16 318.22 31.96 319.22 31.96 320.22 31.76 321.22 31.77 322.22 31.57 323.22 31.58 324.22 31.40 325.22 31.41 326.22 31.23 327.22 31.25 328.22 31.28 329.22 31.11 330.22 31.14 331.22 09.24 332.22 09.09 333.22 08.93 334.22 08.77 335.22 08.80 336.22 08.62 337.22 08.43 338.22 08.24 339.22 08.24 340.22 08.04 341.22 08.03 342.22 07.82 343.22 07.60 344.22 07.58 345.22 07.36 346.22 07.33 347.22 07.10
09 Sep 2007 308.52 33.99 309.52 33.61 310.52 33.23 311.52 32.85 312.52 32.66 313.52 32.48 314.52 32.30 315.52 32.12 316.52 31.94 317.52 31.76 318.52 31.58 319.52 31.60 320.52 31.43 321.52 31.26 322.52 31.29 323.52 31.12 324.52 31.16 325.52 30.99 326.52 30.84 327.52 30.88 328.52 30.73 329.52 30.78 330.52 10.65 331.52 10.45 332.52 10.25 333.52 10.05 334.52 09.84 335.52 09.82 336.52 09.60 337.52 09.37 338.52 09.35 339.52 09.11 340.52 26.60 341.52 26.30 342.52 25.80 343.52 25.51 344.52 25.22 345.52 25.06 346.52 25.09 347.52 25.07 348.52 25.13
10 Sep 2007 309.82 33.20 310.82 32.84 311.82 32.47 312.82 32.31 313.82 32.15 314.82 31.79 315.82 31.62 316.82 31.46 317.82 31.51 318.82 31.35 319.82 31.19 320.82 31.04 321.82 30.89 322.82 30.94 323.82 30.79 324.82 30.65 325.82 30.70 326.82 30.56 327.82 30.63 328.82 30.49 329.82 30.36 330.82 11.65 331.82 11.41 332.82 11.36 333.82 27.11 334.82 26.99 335.82 27.01 336.82 26.95 337.82 26.80 338.82 26.77 339.82 26.63 340.82 26.33 341.82 26.04 342.82 25.75 343.82 25.47 344.82 25.18 345.82 24.90 346.82 24.77 347.82 24.69 348.82 24.65 349.82 24.69
11 Sep 2007 311.11 32.80 312.11 32.46 313.11 32.31 314.11 31.97 315.11 31.82 316.11 31.68 317.11 31.54 318.11 31.39 319.11 31.25 320.11 31.12 321.11 30.98 322.11 30.85 323.11 30.91 324.11 30.78 325.11 30.65 326.11 30.53 327.11 30.60 328.11 30.48 329.11 30.36 330.11 29.76 331.11 28.73 332.11 27.82 333.11 27.50 334.11 27.33 335.11 27.12 336.11 27.05 337.11 26.94 338.11 26.77 339.11 26.76 340.11 26.70 341.11 26.53 342.11 26.24 343.11 25.96 344.11 25.68 345.11 25.40 346.11 25.13 347.11 24.86 348.11 24.79 349.11 24.68 350.11 24.60 351.11 24.57
12 Sep 2007 312.40 32.39 313.40 32.06 314.40 31.93 315.40 31.80 316.40 31.47 317.40 31.35 318.40 31.22 319.40 31.10 320.40 30.97 321.40 30.85 322.40 30.73 323.40 30.61 324.40 30.49 325.40 30.57 326.40 30.46 327.40 30.35 328.40 30.24 329.40 30.33 330.40 29.83 331.40 28.55 332.40 28.42 333.40 27.76 334.40 27.45 335.40 27.23 336.40 26.88 337.40 26.91 338.40 26.71 339.40 26.72 340.40 26.64 341.40 26.54 342.40 26.31 343.40 26.04 344.40 25.76 345.40 25.49 346.40 25.22 347.40 24.95 348.40 24.68 349.40 24.42 350.40 24.43 351.40 24.42 352.40 24.31
13 Sep 2007 313.68 32.17 314.68 31.85 315.68 31.73 316.68 31.62 317.68 31.30 318.68 31.19 319.68 31.08 320.68 30.96 321.68 30.85 322.68 30.74 323.68 30.63 324.68 30.53 325.68 30.42 326.68 30.32 327.68 30.21 328.68 30.11 329.68 30.21 330.68 30.12 331.68 29.48 332.68 28.57 333.68 28.23 334.68 28.34 335.68 27.63 336.68 27.32 337.68 27.03 338.68 26.95 339.68 26.70 340.68 26.67 341.68 26.48 342.68 26.52 343.68 26.40 344.68 25.93 345.68 25.66 346.68 25.39 347.68 25.12 348.68 24.85 349.68 24.59 350.68 24.45 351.68 24.42 352.68 24.23 353.68 24.25
14 Sep 2007 314.97 32.14 315.97 31.83 316.97 31.73 317.97 31.42 318.97 31.32 319.97 31.21 320.97 31.11 321.97 30.81 322.97 30.71 323.97 30.61 324.97 30.51 325.97 30.41 326.97 30.32 327.97 30.22 328.97 30.33 329.97 30.24 330.97 30.14 331.97 30.05 332.97 29.76 333.97 29.06 334.97 28.36 335.97 28.11 336.97 28.22 337.97 27.89 338.97 27.42 339.97 27.16 340.97 26.91 341.97 26.88 342.97 26.66 343.97 26.66 344.97 26.41 345.97 26.14 346.97 25.87 347.97 25.60 348.97 25.34 349.97 25.07 350.97 24.81 351.97 24.35 352.97 24.26 353.97 24.23 354.97 24.23
15 Sep 2007 316.25 32.33 317.25 32.04 318.25 31.94 319.25 31.64 320.25 31.55 321.25 31.25 322.25 31.16 323.25 31.06 324.25 30.97 325.25 30.88 326.25 30.79 327.25 30.50 328.25 30.41 329.25 30.32 330.25 30.43 331.25 30.35 332.25 30.26 333.25 30.18 334.25 30.09 335.25 29.84 336.25 29.26 337.25 28.69 338.25 28.17 339.25 28.09 340.25 28.22 341.25 28.06 342.25 27.51 343.25 27.38 344.25 27.05 345.25 26.85 346.25 26.58 347.25 26.31 348.25 26.04 349.25 25.78 350.25 25.51 351.25 25.25 352.25 24.98 353.25 24.72 354.25 24.54 355.25 24.52 356.25 24.32
16 Sep 2007 317.52 32.60 318.52 32.31 319.52 32.02 320.52 31.93 321.52 31.64 322.52 31.56 323.52 31.27 324.52 31.18 325.52 31.09 326.52 31.01 327.52 30.92 328.52 30.84 329.52 30.55 330.52 30.47 331.52 30.39 332.52 30.31 333.52 30.22 334.52 30.14 335.52 30.06 336.52 30.19 337.52 30.11 338.52 29.72 339.52 29.23 340.52 28.75 341.52 28.26 342.52 28.13 343.52 28.06 344.52 27.79 345.52 27.51 346.52 27.24 347.52 26.98 348.52 26.71 349.52 26.44 350.52 26.17 351.52 25.91 352.52 25.64 353.52 25.38 354.52 25.12 355.52 24.85 356.52 24.62 357.52 24.63
17 Sep 2007 318.79 33.03 319.79 32.75 320.79 32.46 321.79 32.18 322.79 32.09 323.79 31.81 324.79 31.73 325.79 31.45 326.79 31.36 327.79 31.28 328.79 31.20 329.79 30.92 330.79 30.84 331.79 30.76 332.79 30.68 333.79 30.60 334.79 30.52 335.79 30.45 336.79 30.37 337.79 30.29 338.79 30.22 339.79 30.14 340.79 30.07 341.79 29.99 342.79 29.56 343.79 29.13 344.79 28.70 345.79 28.30 346.79 28.03 347.79 27.76 348.79 27.49 349.79 27.22 350.79 26.96 351.79 26.69 352.79 26.42 353.79 26.16 354.79 25.89 355.79 25.63 356.79 25.19 357.79 25.20 358.79 25.02
18 Sep 2007 320.05 33.56 321.05 33.27 322.05 33.00 323.05 32.72 324.05 32.44 325.05 32.36 326.05 32.08 327.05 32.00 328.05 31.72 329.05 31.64 330.05 31.56 331.05 31.29 332.05 31.21 333.05 31.13 334.05 31.05 335.05 30.98 336.05 30.90 337.05 30.62 338.05 30.55 339.05 30.47 340.05 30.40 341.05 30.33 342.05 30.25 343.05 30.38 344.05 30.31 345.05 30.23 346.05 30.09 347.05 29.70 348.05 29.30 349.05 28.91 350.05 28.52 351.05 28.13 352.05 27.75 353.05 27.36 354.05 26.98 355.05 26.60 356.05 26.42 357.05 26.04 358.05 25.87 359.05 25.70 000.05 25.73
19 Sep 2007 321.31 34.56 322.31 34.28 323.31 34.01 324.31 33.73 325.31 33.45 326.31 33.18 327.31 32.90 328.31 32.82 329.31 32.55 330.31 32.47 331.31 32.39 332.31 32.12 333.31 32.04 334.31 31.97 335.31 31.69 336.31 31.62 337.31 31.54 338.31 31.47 339.31 31.39 340.31 31.32 341.31 31.25 342.31 31.17 343.31 31.10 344.31 31.03 345.31 30.95 346.31 30.88 347.31 30.81 348.31 30.74 349.31 30.67 350.31 30.60 351.31 30.43 352.31 30.06 353.31 29.70 354.31 29.33 355.31 28.97 356.31 28.60 357.31 28.24 358.31 27.88 359.31 27.52 000.31 27.16 001.31 27.01
20 Sep 2007 322.56 37.23 323.56 36.96 324.56 36.68 325.56 36.41 326.56 36.13 327.56 35.86 328.56 35.59 329.56 35.31 330.56 35.24 331.56 34.96 332.56 34.89 333.56 34.62 334.56 34.54 335.56 34.27 336.56 34.19 337.56 34.12 338.56 34.05 339.56 33.77 340.56 33.70 341.56 33.63 342.56 33.55 343.56 33.48 344.56 33.41 345.56 33.34 346.56 33.26 347.56 33.19 348.56 33.12 349.56 33.05 350.56 32.97 351.56 32.90 352.56 32.83 353.56 32.76 354.56 32.69 355.56 32.42 356.56 32.15 357.56 31.88 358.56 31.61 359.56 31.34 000.56 31.07 001.56 30.80 002.56 30.47
21 Sep 2007 323.10 40.96 324.10 40.69 325.10 40.42 326.10 40.15 327.10 39.88 328.10 39.60 329.10 39.33 330.10 39.06 331.10 38.79 332.10 38.52 333.10 38.24 334.10 38.17 335.10 37.90 336.10 37.83 337.10 37.55 338.10 37.48 339.10 37.41 340.10 37.14 341.10 37.06 342.10 36.99 343.10 36.92 344.10 36.65 345.10 36.57 346.10 36.50 347.10 36.43 348.10 36.36 349.10 36.28 350.10 36.21 351.10 36.14 352.10 36.07 353.10 36.00 354.10 35.92 355.10 35.85 356.10 35.78 357.10 35.71 358.10 35.64 359.10 35.37 000.10 35.09 001.10 34.82 002.10 34.55 003.10 34.28 004.10 34.01
22 Sep 2007 324.34 44.87 325.34 44.60 326.34 44.33 327.34 44.06 328.34 43.79 329.34 43.52 330.34 43.25 331.34 42.98 332.34 42.71 333.34 42.44 334.34 42.17 335.34 41.90 336.34 41.83 337.34 41.56 338.34 41.29 339.34 41.22 340.34 40.95 341.34 40.88 342.34 40.80 343.34 40.53 344.34 40.46 345.34 40.39 346.34 40.32 347.34 40.05 348.34 39.97 349.34 39.90 350.34 39.83 351.34 39.76 352.34 39.69 353.34 39.61 354.34 39.54 355.34 39.47 356.34 39.40 357.34 39.33 358.34 39.25 359.34 39.18 000.34 39.11 001.34 39.04 002.34 38.77 003.34 38.49 004.34 38.22 005.34 37.95
23 Sep 2007 325.57 48.27 326.57 48.00 327.57 47.73 328.57 47.47 329.57 47.20 330.57 46.93 331.57 46.67 332.57 46.40 333.57 46.13 334.57 45.86 335.57 45.59 336.57 45.32 337.57 45.06 338.57 44.79 339.57 44.72 340.57 44.45 341.57 44.18 342.57 44.11 343.57 43.84 344.57 43.77 345.57 43.70 346.57 43.43 347.57 43.36 348.57 43.28 349.57 43.21 350.57 42.94 351.57 42.87 352.57 42.80 353.57 42.73 354.57 42.66 355.57 42.58 356.57 42.51 357.57 42.44 358.57 42.37 359.57 42.29 000.57 42.22 001.57 42.15 002.57 42.08 003.57 42.00 004.57 41.93 005.57 41.66 006.57 41.39
24 Sep 2007 326.79 50.63 327.79 50.37 328.79 50.10 329.79 49.84 330.79 49.57 331.79 49.31 332.79 49.04 333.79 48.78 334.79 48.51 335.79 48.25 336.79 47.98 337.79 47.72 338.79 47.45 339.79 47.18 340.79 46.91 341.79 46.65 342.79 46.58 343.79 46.31 344.79 46.04 345.79 45.97 346.79 45.90 347.79 45.64 348.79 45.57 349.79 45.30 350.79 45.23 351.79 45.16 352.79 45.09 353.79 44.81 354.79 44.74 355.79 44.67 356.79 44.60 357.79 44.53 358.79 44.46 359.79 44.38 000.79 44.31 001.79 44.24 002.79 44.17 003.79 44.09 004.79 44.02 005.79 43.95 006.79 43.87 007.79 43.80
25 Sep 2007 328.00 52.02 329.00 51.76 330.00 51.50 331.00 51.24 332.00 50.98 333.00 50.72 334.00 50.46 335.00 50.19 336.00 49.93 337.00 49.67 338.00 49.40 339.00 49.14 340.00 48.88 341.00 48.61 342.00 48.35 343.00 48.08 344.00 47.82 345.00 47.55 346.00 47.48 347.00 47.22 348.00 47.15 349.00 46.88 350.00 46.82 351.00 46.55 352.00 46.48 353.00 46.21 354.00 46.14 355.00 46.07 356.00 46.00 357.00 45.93 358.00 45.66 359.00 45.59 360.00 45.52 001.00 45.44 002.00 45.37 003.00 45.30 004.00 45.23 005.00 45.15 006.00 45.08 007.00 45.00 008.00 44.93 009.00 44.86
26 Sep 2007 329.20 52.72 330.20 52.46 331.20 52.21 332.20 51.95 333.20 51.69 334.20 51.43 335.20 51.18 336.20 50.92 337.20 50.66 338.20 50.40 339.20 50.14 340.20 49.88 341.20 49.62 342.20 49.35 343.20 49.09 344.20 48.83 345.20 48.57 346.20 48.30 347.20 48.04 348.20 47.77 349.20 47.71 350.20 47.44 351.20 47.38 352.20 47.11 353.20 47.04 354.20 46.78 355.20 46.71 356.20 46.64 357.20 46.37 358.20 46.30 359.20 46.23 000.20 46.16 001.20 46.09 002.20 46.02 003.20 45.74 004.20 45.67 005.20 45.60 006.20 45.52 007.20 45.45 008.20 45.37 009.20 45.30 010.20 45.22
27 Sep 2007 330.39 52.97 331.39 52.71 332.39 52.46 333.39 52.21 334.39 51.95 335.39 51.70 336.39 51.45 337.39 51.19 338.39 50.93 339.39 50.68 340.39 50.42 341.39 50.16 342.39 49.91 343.39 49.65 344.39 49.39 345.39 49.13 346.39 48.87 347.39 48.61 348.39 48.34 349.39 48.08 350.39 47.82 351.39 47.76 352.39 47.49 353.39 47.23 354.39 47.16 355.39 46.89 356.39 46.83 357.39 46.76 358.39 46.49 359.39 46.42 000.39 46.35 001.39 46.28 002.39 46.01 003.39 45.93 004.39 45.86 005.39 45.79 006.39 45.71 007.39 45.64 008.39 45.56 009.39 45.49 010.39 45.41 011.39 45.33
28 Sep 2007 331.58 52.92 332.58 52.67 333.58 52.42 334.58 52.18 335.58 51.93 336.58 51.68 337.58 51.43 338.58 51.17 339.58 50.92 340.58 50.67 341.58 50.42 342.58 50.16 343.58 49.91 344.58 49.65 345.58 49.39 346.58 49.14 347.58 48.88 348.58 48.62 349.58 48.36 350.58 48.10 351.58 47.84 352.58 47.58 353.58 47.51 354.58 47.25 355.58 46.98 356.58 46.92 357.58 46.65 358.58 46.58 359.58 46.52 000.58 46.25 001.58 46.18 002.58 46.10 003.58 45.83 004.58 45.76 005.58 45.68 006.58 45.61 007.58 45.53 008.58 45.46 009.58 45.38 010.58 45.30 011.58 45.22 012.58 45.14
29 Sep 2007 332.75 52.69 333.75 52.45 334.75 52.20 335.75 51.96 336.75 51.71 337.75 51.47 338.75 51.22 339.75 50.97 340.75 50.73 341.75 50.48 342.75 50.23 343.75 49.98 344.75 49.72 345.75 49.47 346.75 49.22 347.75 48.96 348.75 48.71 349.75 48.45 350.75 48.19 351.75 47.93 352.75 47.67 353.75 47.41 354.75 47.15 355.75 47.08 356.75 46.82 357.75 46.55 358.75 46.49 359.75 46.22 000.75 46.15 001.75 46.08 002.75 45.81 003.75 45.73 004.75 45.66 005.75 45.39 006.75 45.31 007.75 45.23 008.75 45.15 009.75 45.07 010.75 44.99 011.75 44.91 012.75 44.83 013.75 44.74
30 Sep 2007 333.92 52.34 334.92 52.10 335.92 51.87 336.92 51.63 337.92 51.39 338.92 51.14 339.92 50.90 340.92 50.66 341.92 50.41 342.92 50.17 343.92 49.92 344.92 49.67 345.92 49.42 346.92 49.17 347.92 48.92 348.92 48.66 349.92 48.41 350.92 48.15 351.92 47.90 352.92 47.64 353.92 47.38 354.92 47.12 355.92 46.86 356.92 46.59 357.92 46.53 358.92 46.26 359.92 45.99 000.92 45.92 001.92 45.65 002.92 45.58 003.92 45.50 004.92 45.23 005.92 45.15 006.92 45.07 007.92 44.99 008.92 44.91 009.92 44.83 010.92 44.74 011.92 44.66 012.92 44.57 013.92 44.48 014.92 44.39
01 Oct 2007 334.42 52.08 335.42 51.84 336.42 51.61 337.42 51.37 338.42 51.14 339.42 50.90 340.42 50.66 341.42 50.42 342.42 50.18 343.42 49.94 344.42 49.69 345.42 49.45 346.42 49.20 347.42 48.95 348.42 48.70 349.42 48.45 350.42 48.20 351.42 47.94 352.42 47.69 353.42 47.43 354.42 47.17 355.42 46.91 356.42 46.64 357.42 46.38 358.42 46.11 359.42 46.05 000.42 45.78 001.42 45.50 002.42 45.43 003.42 45.16 004.42 45.08 005.42 45.00 006.42 44.72 007.42 44.64 008.42 44.55 009.42 44.46 010.42 44.38 011.42 44.29 012.42 44.19 013.42 44.10 014.42 44.01 015.42 43.91 016.42 43.81 017.42 43.71
02 Oct 2007 335.57 51.61 336.57 51.38 337.57 51.15 338.57 50.92 339.57 50.69 340.57 50.45 341.57 50.21 342.57 49.98 343.57 49.74 344.57 49.50 345.57 49.25 346.57 49.01 347.57 48.76 348.57 48.51 349.57 48.26 350.57 48.01 351.57 47.76 352.57 47.50 353.57 47.25 354.57 46.99 355.57 46.73 356.57 46.46 357.57 46.20 358.57 45.93 359.57 45.66 000.57 45.39 001.57 45.31 002.57 45.04 003.57 44.96 004.57 44.68 005.57 44.59 006.57 44.51 007.57 44.22 008.57 44.13 009.57 44.04 010.57 43.94 011.57 43.85 012.57 43.75 013.57 43.65 014.57 43.54 015.57 43.44 016.57 43.33 017.57 43.22 018.57 43.11
03 Oct 2007 336.71 51.12 337.71 50.90 338.71 50.67 339.71 50.44 340.71 50.21 341.71 49.97 342.71 49.74 343.71 49.50 344.71 49.26 345.71 49.02 346.71 48.78 347.71 48.53 348.71 48.29 349.71 48.04 350.71 47.79 351.71 47.53 352.71 47.28 353.71 47.02 354.71 46.76 355.71 46.49 356.71 46.23 357.71 45.96 358.71 45.69 359.71 45.42 000.71 45.14 001.71 44.86 002.71 44.78 003.71 44.50 004.71 44.41 005.71 44.12 006.71 44.03 007.71 43.94 008.71 43.64 009.71 43.54 010.71 43.44 011.71 43.33 012.71 43.22 013.71 43.11 014.71 43.00 015.71 42.89 016.71 42.77 017.71 42.85 018.71 42.72 019.71 42.60
04 Oct 2007 338.43 50.51 339.43 50.26 340.43 50.03 341.43 49.80 342.43 49.57 343.43 49.33 344.43 49.10 345.43 48.86 346.43 48.62 347.43 48.37 348.43 48.13 349.43 47.88 350.43 47.63 351.43 47.37 352.43 47.12 353.43 46.86 354.43 46.60 355.43 46.33 356.43 46.06 357.43 45.79 358.43 45.52 359.43 45.24 000.43 44.96 001.43 44.68 002.43 44.39 003.43 44.30 004.43 44.01 005.43 43.92 006.43 43.62 007.43 43.51 008.43 43.41 009.43 43.30 010.43 42.99 011.43 42.87 012.43 42.76 013.43 42.63 014.43 42.51 015.43 42.58 016.43 42.45 017.43 42.32 018.43 42.18 019.43 42.24 020.43 42.10
05 Oct 2007 339.55 50.79 340.55 50.32 341.55 49.82 342.55 49.28 343.55 49.05 344.55 48.81 345.55 48.58 346.55 48.33 347.55 48.09 348.55 47.84 349.55 47.59 350.55 47.34 351.55 47.08 352.55 46.82 353.55 46.56 354.55 46.29 355.55 46.02 356.55 45.75 357.55 45.47 358.55 45.19 359.55 44.91 000.55 44.62 001.55 44.33 002.55 44.04 003.55 43.74 004.55 43.64 005.55 43.33 006.55 43.22 007.55 43.11 008.55 42.79 009.55 42.67 010.55 42.55 011.55 42.42 012.55 42.28 013.55 42.15 014.55 42.01 015.55 42.06 016.55 41.92 017.55 41.76 018.55 41.61 019.55 41.65 020.55 41.49 021.55 41.53
06 Oct 2007 340.65 51.09 341.65 50.58 342.65 50.03 343.65 49.43 344.65 48.76 345.65 48.27 346.65 48.03 347.65 47.78 348.65 47.53 349.65 47.28 350.65 47.02 351.65 46.76 352.65 46.49 353.65 46.23 354.65 45.95 355.65 45.68 356.65 45.40 357.65 45.11 358.65 44.83 359.65 44.53 000.65 44.24 001.65 43.93 002.65 43.63 003.65 43.32 004.65 43.20 005.65 42.88 006.65 42.76 007.65 42.63 008.65 42.30 009.65 42.16 010.65 42.02 011.65 41.87 012.65 41.72 013.65 41.57 014.65 41.61 015.65 41.44 016.65 41.28 017.65 41.30 018.65 41.13 019.65 41.15 020.65 40.96 021.65 40.98 022.65 40.79
07 Oct 2007 342.31 51.13 343.31 50.53 344.31 49.86 345.31 49.10 346.31 48.22 347.31 47.56 348.31 47.31 349.31 47.05 350.31 46.79 351.31 46.52 352.31 46.25 353.31 45.98 354.31 45.70 355.31 45.41 356.31 45.13 357.31 44.83 358.31 44.54 359.31 44.23 000.31 43.93 001.31 43.61 002.31 43.29 003.31 42.97 004.31 42.64 005.31 42.51 006.31 42.37 007.31 42.03 008.31 41.88 009.31 41.72 010.31 41.56 011.31 41.39 012.31 41.22 013.31 41.05 014.31 41.06 015.31 40.88 016.31 40.69 017.31 40.69 018.31 40.49 019.31 40.49 020.31 40.48 021.31 40.26 022.31 40.25 023.31 40.23 024.31 40.20
08 Oct 2007 343.40 51.51 344.40 50.81 345.40 49.99 346.40 48.99 347.40 47.69 348.40 46.94 349.40 46.67 350.40 46.40 351.40 46.13 352.40 45.85 353.40 45.56 354.40 45.27 355.40 44.98 356.40 44.67 357.40 44.37 358.40 44.06 359.40 43.74 000.40 43.41 001.40 43.08 002.40 42.75 003.40 42.40 004.40 42.26 005.40 41.90 006.40 41.74 007.40 41.57 008.40 41.20 009.40 41.02 010.40 40.83 011.40 40.84 012.40 40.64 013.40 40.44 014.40 40.43 015.40 40.21 016.40 40.19 017.40 39.96 018.40 39.93 019.40 39.89 020.40 39.85 021.40 39.61 022.40 39.56 023.40 39.51 024.40 39.45 025.40 39.40
09 Oct 2007 344.98 51.60 345.98 50.63 346.98 49.28 347.98 46.88 348.98 46.38 349.98 46.10 350.98 45.82 351.98 45.53 352.98 45.23 353.98 44.93 354.98 44.62 355.98 44.31 356.98 43.99 357.98 43.66 358.98 43.33 359.98 42.98 000.98 42.63 001.98 42.28 002.98 41.92 003.98 41.55 004.98 41.37 005.98 41.18 006.98 40.79 007.98 40.59 008.98 40.38 009.98 40.37 010.98 40.15 011.98 39.92 012.98 39.88 013.98 39.64 014.98 39.59 015.98 39.53 016.98 39.27 017.98 39.21 018.98 39.14 019.98 39.06 020.98 38.98 021.98 38.90
10 Oct 2007 346.05 52.28 347.05 50.83 348.05 46.19 349.05 45.91 350.05 45.61 351.05 45.31 352.05 45.01 353.05 44.69 354.05 44.37 355.05 44.04 356.05 43.71 357.05 43.36 358.05 43.01 359.05 42.65 000.05 42.29 001.05 41.91 002.05 41.52 003.05 41.13 004.05 40.93 005.05 40.52 006.05 40.30 007.05 40.07 008.05 39.84 009.05 39.59 010.05 39.54 011.05 39.28 012.05 39.21 013.05 39.13 014.05 38.85 015.05 38.76 016.05 38.66 017.05 38.56 018.05 38.45 019.05 38.34 020.05 38.22 021.05 38.31 022.05 38.19 023.05 38.06 024.05 37.94 025.05 38.02 026.05 37.90 027.05 37.58 028.05 37.07
11 Oct 2007 347.57 45.82 348.57 45.52 349.57 45.21 350.57 44.89 351.57 44.57 352.57 44.24 353.57 43.90 354.57 43.55 355.57 43.19 356.57 42.82 357.57 42.44 358.57 42.06 359.57 41.66 000.57 41.26 001.57 40.84 002.57 40.42 003.57 40.18 004.57 39.73 005.57 39.48 006.57 39.41 007.57 39.14 008.57 38.85 009.57 38.76 010.57 38.46 011.57 38.34 012.57 38.22 013.57 38.10 014.57 37.96 015.57 37.82 016.57 37.68 017.57 37.73 020.57 52.13 021.57 52.13 022.57 52.13 023.57 52.13 024.57 52.13 025.57 52.13 026.57 52.13 027.57 52.13 028.57 52.13 029.57 52.13
12 Oct 2007 348.61 44.88 349.61 44.55 350.61 44.20 351.61 43.85 352.61 43.49 353.61 43.12 354.61 42.74 355.61 42.35 356.61 41.95 357.61 41.53 358.61 41.11 359.61 40.67 000.61 40.22 001.61 39.76 002.61 39.49 003.61 39.01 004.61 38.72 005.61 38.61 006.61 38.29 007.61 37.97 008.61 37.83 009.61 37.68 010.61 37.53 011.61 37.36 012.61 37.19 013.61 37.01 014.61 37.03 015.61 36.84 017.61 51.86 018.61 51.86 019.61 51.86 020.61 51.86 021.61 51.86 022.61 51.86 023.61 51.86 024.61 51.86 025.61 51.86 026.61 51.86 027.61 51.86 028.61 51.86 029.61 51.86 030.61 51.86
13 Oct 2007 349.65 51.80 350.65 51.80 351.65 51.80 352.65 51.80 353.65 51.80 354.65 41.76 355.65 41.33 356.65 40.88 357.65 40.42 358.65 39.95 359.65 39.46 000.65 38.96 001.65 38.65 002.65 38.13 003.65 37.99 004.65 37.64 005.65 37.27 006.65 37.10 007.65 36.91 008.65 36.71 009.65 36.51 010.65 36.29 011.65 36.27 014.65 51.80 015.65 51.80 016.65 51.80 017.65 51.80 018.65 51.80 019.65 51.80 020.65 51.80 021.65 51.80 022.65 51.80 023.65 51.80 024.65 51.80 025.65 51.80 026.65 51.80 027.65 51.80 028.65 51.80 029.65 51.80 030.65 51.80 031.65 51.80
14 Oct 2007 351.10 51.76 352.10 51.76 353.10 51.76 354.10 51.76 355.10 51.76 356.10 51.76 357.10 51.76 358.10 51.76 359.10 51.76 000.10 37.75 001.10 37.39 002.10 37.00 003.10 36.81 004.10 36.40 005.10 36.18 006.10 35.94 007.10 35.70 011.10 51.76 012.10 51.76 013.10 51.76 014.10 51.76 015.10 51.76 016.10 51.76 017.10 51.76 018.10 51.76 019.10 51.76 020.10 51.76 021.10 51.76 022.10 51.76 023.10 51.76 024.10 51.76 025.10 51.76 026.10 51.76 027.10 51.76 028.10 51.76 029.10 51.76 030.10 51.76 031.10 51.76 032.10 51.76
15 Oct 2007 352.12 51.72 353.12 51.72 354.12 51.72 355.12 51.72 356.12 51.72 357.12 51.72 358.12 51.72 359.12 51.72 000.12 46.25 001.12 45.66 002.12 45.05 003.12 44.43 006.12 51.72 007.12 51.72 008.12 51.72 009.12 51.72 010.12 51.72 011.12 51.72 012.12 51.72 013.12 51.72 014.12 51.72 015.12 51.72 016.12 51.72 017.12 51.72 018.12 51.72 019.12 51.72 020.12 51.72 021.12 51.72 022.12 51.72 023.12 51.72 024.12 51.72 025.12 51.72 026.12 51.72 027.12 51.72 028.12 51.72 029.12 51.72 030.12 51.72 031.12 51.72 032.12 51.72 033.12 02.60
16 Oct 2007 353.52 51.70 354.52 51.70 355.52 51.70 356.52 51.70 357.52 51.70 358.52 51.70 359.52 51.70 000.52 51.70 001.52 51.70 002.52 51.70 003.52 51.70 004.52 51.70 005.52 51.70 006.52 51.70 007.52 51.70 008.52 51.70 009.52 51.70 010.52 51.70 011.52 51.70 012.52 51.70 013.52 51.70 014.52 51.70 015.52 51.70 016.52 51.70 017.52 51.70 018.52 51.70 019.52 51.70 020.52 51.70 021.52 51.70 022.52 51.70 023.52 51.70 024.52 51.70 025.52 51.70 026.52 51.70 027.52 51.70 028.52 51.70 029.52 51.70 030.52 02.30 031.52 02.41 032.52 02.31 033.52 02.41 034.52 02.29 035.52 02.38
17 Oct 2007 354.52 51.68 355.52 51.68 356.52 51.68 357.52 51.68 358.52 51.68 359.52 51.68 000.52 51.68 001.52 51.68 002.52 51.68 003.52 51.68 004.52 51.68 005.52 51.68 006.52 51.68 007.52 51.68 008.52 51.68 009.52 51.68 010.52 51.68 011.52 51.68 012.52 51.68 013.52 51.68 014.52 51.68 015.52 51.68 016.52 51.68 017.52 51.68 018.52 51.68 019.52 51.68 020.52 51.68 021.52 51.68 022.52 51.68 023.52 51.68 024.52 51.68 025.52 51.68 026.52 02.09 027.52 02.21 028.52 02.12 029.52 02.22 030.52 02.11 031.52 02.20 032.52 02.29 033.52 02.16 034.52 02.24 035.52 02.30 036.52 02.36
18 Oct 2007 355.77 51.66 356.77 51.66 357.77 51.66 358.77 51.66 359.77 51.66 000.77 51.66 001.77 51.66 002.77 51.66 003.77 51.66 004.77 51.66 005.77 51.66 006.77 51.66 007.77 51.66 008.77 51.66 009.77 51.66 010.77 51.66 011.77 51.66 012.77 51.66 013.77 51.66 014.77 51.66 015.77 51.66 016.77 51.66 017.77 51.66 018.77 51.66 019.77 51.66 020.77 51.66 021.77 51.66 022.77 51.66 023.77 02.08 024.77 01.99 025.77 02.09 026.77 02.19 027.77 02.09 028.77 02.18 029.77 02.06 030.77 02.13 031.77 02.20 032.77 02.27 033.77 02.13 034.77 02.18 035.77 02.24 036.77 02.28 037.77 02.12
19 Oct 2007 356.74 52.26 357.74 52.26 358.74 52.26 359.74 52.26 000.74 52.26 001.74 52.26 002.74 52.26 003.74 52.26 004.74 52.26 005.74 52.26 006.74 52.26 007.74 52.26 008.74 52.26 009.74 52.26 010.74 52.26 011.74 52.26 012.74 52.26 013.74 52.26 014.74 52.26 015.74 52.26 016.74 52.26 017.74 52.26 018.74 52.26 019.74 52.26 020.74 02.47 021.74 02.58 022.74 02.69 023.74 02.59 024.74 02.68 025.74 02.76 026.74 02.64 027.74 02.72 028.74 02.79 029.74 02.65 030.74 02.71 031.74 02.77 032.74 02.82 033.74 02.66 034.74 02.70 035.74 02.74 036.74 02.77 037.74 02.60 038.74 02.63
20 Oct 2007 358.15 53.06 359.15 53.06 000.15 53.06 001.15 53.06 002.15 53.06 003.15 53.06 004.15 53.06 005.15 53.06 006.15 53.06 007.15 53.06 008.15 53.06 009.15 53.06 010.15 53.06 011.15 53.06 012.15 53.06 013.15 53.06 014.15 53.06 015.15 53.06 016.15 53.06 017.15 03.44 018.15 03.35 019.15 03.46 020.15 03.36 021.15 03.45 022.15 03.54 023.15 03.42 024.15 03.50 025.15 03.57 026.15 03.64 027.15 03.50 028.15 03.55 029.15 03.61 030.15 03.45 031.15 03.49 032.15 03.53 033.15 03.57 034.15 03.60 035.15 03.42 036.15 03.44 037.15 03.46 038.15 03.48 039.15 03.49
21 Oct 2007 359.11 53.86 000.11 53.86 001.11 53.86 002.11 53.86 003.11 53.86 004.11 53.86 005.11 53.86 006.11 53.86 007.11 53.86 008.11 53.86 009.11 53.86 010.11 53.86 011.11 53.86 012.11 53.86 013.11 53.86 014.11 04.31 015.11 04.22 016.11 04.33 017.11 04.23 018.11 04.32 019.11 04.40 020.11 04.28 021.11 04.36 022.11 04.42 023.11 04.29 024.11 04.35 025.11 04.40 026.11 04.45 027.11 04.29 028.11 04.33 029.11 04.37 030.11 04.40 031.11 04.43 032.11 04.25 033.11 04.27 034.11 04.29 035.11 04.30 036.11 04.31 037.11 04.12 038.11 04.12 039.11 04.12 040.11 04.12
22 Oct 2007 000.36 54.87 001.36 54.87 002.36 54.87 003.36 54.87 004.36 54.87 005.36 54.87 006.36 54.87 007.36 54.87 008.36 54.87 009.36 54.87 010.36 05.38 011.36 05.29 012.36 05.39 013.36 05.49 014.36 05.38 015.36 05.46 016.36 05.54 017.36 05.42 018.36 05.49 019.36 05.55 020.36 05.41 021.36 05.46 022.36 05.51 023.36 05.55 024.36 05.39 025.36 05.43 026.36 05.46 027.36 05.49 028.36 05.31 029.36 05.33 030.36 05.34 031.36 05.36 032.36 05.36 033.36 05.17 034.36 05.17 035.36 05.17 036.36 05.16 037.36 05.16 038.36 05.14 039.36 05.13 040.36 04.91 041.36 04.89 042.36 04.87
23 Oct 2007 001.58 55.58 002.58 55.58 003.58 55.58 004.58 55.58 005.58 55.58 006.58 06.13 007.58 06.24 008.58 06.15 009.58 06.25 010.58 06.34 011.58 06.22 012.58 06.30 013.58 06.38 014.58 06.25 015.58 06.31 016.58 06.37 017.58 06.22 018.58 06.27 019.58 06.31 020.58 06.35 021.58 06.19 022.58 06.22 023.58 06.25 024.58 06.27 025.58 06.09 026.58 06.10 027.58 06.11 028.58 06.12 029.58 06.13 030.58 06.13 031.58 05.93 032.58 05.92 033.58 05.91 034.58 05.90 035.58 05.89 036.58 05.87 037.58 05.65 038.58 05.62 039.58 05.60 040.58 05.57 041.58 05.53 042.58 05.50 043.58 05.46
24 Oct 2007 002.51 55.72 003.51 06.63 004.51 06.54 005.51 06.64 006.51 06.54 007.51 06.63 008.51 06.51 009.51 06.58 010.51 06.65 011.51 06.52 012.51 06.58 013.51 06.63 014.51 06.68 015.51 06.53 016.51 06.57 017.51 06.60 018.51 06.43 019.51 06.46 020.51 06.48 021.51 06.50 022.51 06.52 023.51 06.33 024.51 06.34 025.51 06.34 026.51 06.34 027.51 06.34 028.51 06.14 029.51 06.13 030.51 06.11 031.51 06.10 032.51 06.08 033.51 06.06 034.51 06.04 035.51 05.81 036.51 05.78 037.51 05.75 038.51 05.71 039.51 05.67 040.51 05.63 041.51 05.59 042.51 05.54 043.51 05.50 044.51 05.44
25 Oct 2007 003.69 06.78 004.69 06.86 005.69 06.93 006.69 06.80 007.69 06.87 008.69 06.93 009.69 06.78 010.69 06.83 011.69 06.87 012.69 06.71 013.69 06.75 014.69 06.78 015.69 06.80 016.69 06.62 017.69 06.64 018.69 06.66 019.69 06.67 020.69 06.47 021.69 06.48 022.69 06.48 023.69 06.47 024.69 06.46 025.69 06.45 026.69 06.24 027.69 06.22 028.69 06.20 029.69 06.18 030.69 06.16 031.69 06.13 032.69 06.10 033.69 05.86 034.69 05.83 035.69 05.79 036.69 05.74 037.69 05.70 038.69 05.65 039.69 05.60 040.69 05.55 041.69 05.64 042.69 05.77 043.69 05.88 044.69 05.97
26 Oct 2007 004.60 07.10 005.60 07.16 006.60 07.21 007.60 07.05 008.60 07.09 009.60 07.12 010.60 06.95 011.60 06.98 012.60 07.00 013.60 07.02 014.60 06.83 015.60 06.84 016.60 06.84 017.60 06.84 018.60 06.64 019.60 06.64 020.60 06.63 021.60 06.62 022.60 06.60 023.60 06.58 024.60 06.36 025.60 06.34 026.60 06.31 027.60 06.28 028.60 06.25 029.60 06.22 030.60 06.18 031.60 05.94 032.60 05.89 033.60 05.85 034.60 05.80 035.60 05.82 036.60 06.02 037.60 06.00 038.60 06.15 039.60 06.28 040.60 06.39 041.60 06.49 042.60 06.56 043.60 06.62 044.60 06.67 045.60 06.89
27 Oct 2007 005.74 07.52 006.74 07.55 007.74 07.57 008.74 07.39 009.74 07.41 010.74 07.42 011.74 07.42 012.74 07.23 013.74 07.23 014.74 07.22 015.74 07.21 016.74 07.20 017.74 06.99 018.74 06.97 019.74 06.95 020.74 06.93 021.74 06.90 022.74 06.67 023.74 06.64 024.74 06.60 025.74 06.57 026.74 06.53 027.74 06.48 028.74 06.44 029.74 06.41 030.74 06.51 031.74 06.58 032.74 06.82 033.74 06.82 034.74 07.00 035.74 07.16 036.74 07.29 037.74 07.21 038.74 07.30 039.74 07.37 040.74 07.43 041.74 07.47 042.74 07.69 043.74 07.70 044.74 07.69 045.74 07.68 046.74 07.65 047.74 07.81
28 Oct 2007 006.64 07.91 007.64 07.72 008.64 07.72 009.64 07.71 010.64 07.71 011.64 07.50 012.64 07.48 013.64 07.47 014.64 07.45 015.64 07.22 016.64 07.20 017.64 07.17 018.64 07.14 019.64 07.10 020.64 07.06 021.64 06.82 022.64 06.78 023.64 06.85 024.64 06.94 025.64 07.16 026.64 07.34 027.64 07.47 028.64 07.57 029.64 07.63 030.64 07.85 031.64 07.85 032.64 08.01 033.64 08.15 034.64 08.07 035.64 08.16 036.64 08.24 037.64 08.30 038.64 08.33 039.64 08.36 040.64 05.19 041.64 05.11 042.64 05.02 043.64 08.50 044.64 08.46 045.64 08.40 046.64 08.33 047.64 08.46 048.64 08.37
29 Oct 2007 007.73 08.06 008.73 08.04 009.73 07.82 010.73 07.79 011.73 07.77 012.73 07.74 013.73 07.70 014.73 07.47 015.73 07.43 016.73 07.39 017.73 07.77 018.73 07.82 019.73 08.15 020.73 08.19 021.73 08.35 022.73 08.43 023.73 08.65 024.73 08.82 025.73 08.74 026.73 08.82 027.73 08.86 028.73 09.06 029.73 09.04 030.73 09.18 031.73 09.10 032.73 09.19 033.73 09.26 034.73 09.12 035.73 09.15 036.73 09.17 037.73 09.16 038.73 09.15 039.73 09.12 040.73 09.28 041.73 09.23 042.73 09.16 043.73 09.09 044.73 09.20 045.73 09.11 046.73 09.00 047.73 09.09 048.73 08.97 049.73 09.05
30 Oct 2007 008.62 08.24 009.62 08.20 010.62 08.96 011.62 09.19 012.62 09.43 013.62 09.49 014.62 09.64 015.62 09.85 016.62 10.04 017.62 10.05 018.62 10.14 019.62 10.13 020.62 10.22 021.62 10.25 022.62 10.41 023.62 10.33 024.62 10.39 025.62 10.41 026.62 10.40 027.62 10.35 028.62 10.47 029.62 10.37 030.62 10.44 031.62 10.49 032.62 10.32 033.62 10.33 034.62 10.32 035.62 10.30 036.62 10.27 037.62 10.22 038.62 10.16 039.62 10.08 040.62 10.20 041.62 10.10 042.62 10.00 043.62 09.89 044.62 09.97 045.62 09.84 046.62 09.90 047.62 09.76 048.62 09.61 049.62 09.66 050.62 09.50
31 Oct 2007 009.69 12.19 010.69 12.24 011.69 12.16 012.69 12.15 013.69 12.20 014.69 12.30 015.69 12.17 016.69 12.27 017.69 12.26 018.69 12.14 019.69 12.15 020.69 12.08 021.69 12.16 022.69 12.00 023.69 11.99 024.69 11.94 025.69 11.86 026.69 11.95 027.69 11.81 028.69 11.85 029.69 11.67 030.69 11.67 031.69 11.65 032.69 11.62 033.69 11.57 034.69 11.51 035.69 11.43 036.69 11.35 037.69 11.25 038.69 11.14 039.69 11.02 040.69 11.10 041.69 10.97 042.69 10.82 043.69 10.88 044.69 10.72 045.69 10.56 046.69 10.59 047.69 10.42 048.69 10.44 049.69 10.26 050.69 10.27 051.69 10.07
01 Nov 2007 010.73 15.06 011.73 14.99 012.73 14.97 013.73 14.66 014.73 14.55 015.73 14.51 016.73 14.35 017.73 14.32 018.73 14.21 019.73 14.04 020.73 14.03 021.73 13.78 022.73 13.69 023.73 13.57 024.73 13.62 025.73 13.44 026.73 13.44 027.73 13.23 028.73 13.19 029.73 13.14 030.73 12.87 031.73 12.79 032.73 12.70 033.73 12.60 034.73 12.49 035.73 12.36 036.73 12.43 037.73 12.29 038.73 12.14 039.73 11.98 040.73 12.02 041.73 11.85 042.73 11.67 043.73 11.69 044.73 11.50 045.73 11.51 046.73 11.31 047.73 11.31 048.73 11.10 049.73 11.09 050.73 10.88
02 Nov 2007 011.59 17.34 012.59 17.19 013.59 16.88 014.59 16.67 015.59 16.57 016.59 16.21 017.59 16.19 018.59 15.92 019.59 15.81 020.59 15.67 021.59 15.50 022.59 15.30 023.59 15.09 024.59 15.05 025.59 14.79 026.59 14.72 027.59 14.43 028.59 14.33 029.59 14.22 030.59 14.09 031.59 13.96 032.59 13.81 033.59 13.66 034.59 13.50 035.59 13.53 036.59 13.36 037.59 13.18 038.59 12.99 039.59 13.00 040.59 12.80 041.59 12.60 042.59 12.59 043.59 12.38 044.59 12.36 045.59 12.14 046.59 12.11 047.59 11.88 048.59 11.85 049.59 11.62 050.59 11.58 051.59 11.54
03 Nov 2007 012.61 17.98 013.61 17.97 014.61 18.10 015.61 18.19 016.61 18.24 017.61 17.85 018.61 17.64 019.61 17.41 020.61 17.15 021.61 17.07 022.61 16.78 023.61 16.67 024.61 16.35 025.61 16.22 026.61 16.07 027.61 15.92 028.61 15.76 029.61 15.59 030.61 15.41 031.61 15.22 032.61 15.03 033.61 14.83 034.61 14.63 035.61 14.62 036.61 14.40 037.61 14.19 038.61 14.16 039.61 13.93 040.61 13.70 041.61 13.67 042.61 13.43 043.61 13.39 044.61 13.14 045.61 13.09 046.61 12.84 047.61 12.79 048.61 12.73 049.61 12.47 050.61 12.41 051.61 12.14 052.61 12.08
04 Nov 2007 013.46 17.94 014.46 18.09 015.46 18.02 016.46 18.12 017.46 18.21 018.46 18.09 019.46 18.14 020.46 18.19 021.46 18.23 022.46 18.25 023.46 18.27 024.46 18.08 025.46 17.68 026.46 17.48 027.46 17.26 028.46 17.05 029.46 17.03 030.46 16.80 031.46 16.57 032.46 16.33 033.46 16.09 034.46 16.05 035.46 15.80 036.46 15.55 037.46 15.49 038.46 15.24 039.46 15.18 040.46 14.92 041.46 14.65 042.46 14.58 043.46 14.51 044.46 14.24 045.46 14.17 046.46 13.89 047.46 13.81 048.46 13.53 049.46 13.45 050.46 13.36 051.46 13.08 052.46 12.99 053.46 12.90
05 Nov 2007 014.46 17.92 015.46 17.92 016.46 17.91 017.46 17.89 018.46 18.07 019.46 18.04 020.46 18.00 021.46 18.16 022.46 18.12 023.46 18.07 024.46 18.22 025.46 18.16 026.46 18.30 027.46 18.23 028.46 18.17 029.46 18.10 030.46 18.03 031.46 17.75 032.46 17.48 033.46 17.40 034.46 17.12 035.46 16.83 036.46 16.75 037.46 16.46 038.46 16.37 039.46 16.08 040.46 15.99 041.46 15.70 042.46 15.60 043.46 15.31 044.46 15.21 045.46 14.91 046.46 14.81 047.46 14.71 048.46 14.40 049.46 14.30 050.46 14.19 051.46 13.89 052.46 13.78 053.46 13.67 054.46 13.36
06 Nov 2007 015.41 18.14 016.41 18.25 017.41 18.15 018.41 18.25 019.41 18.15 020.41 18.25 021.41 18.34 022.41 18.24 023.41 18.33 024.41 18.23 025.41 18.32 026.41 18.41 027.41 18.30 028.41 18.39 029.41 18.48 030.41 18.37 031.41 18.46 032.41 18.54 033.41 18.43 034.41 18.51 035.41 18.40 036.41 18.08 037.41 17.96 038.41 17.64 039.41 17.53 040.41 17.21 041.41 17.09 042.41 16.77 043.41 16.64 044.41 16.52 045.41 16.20 046.41 16.08 047.41 15.95 048.41 15.63 049.41 15.50 050.41 15.37 051.41 15.05 052.41 14.92 053.41 14.71 054.41 14.46
07 Nov 2007 016.24 18.83 017.24 18.67 018.24 18.71 019.24 18.75 020.24 18.79 021.24 18.84 022.24 18.68 023.24 18.73 024.24 18.78 025.24 18.82 026.24 18.67 027.24 18.72 028.24 18.77 029.24 18.83 030.24 18.88 031.24 18.73 032.24 18.78 033.24 18.84 034.24 18.89 035.24 18.74 036.24 18.80 037.24 18.78 038.24 18.56 039.24 18.34 040.24 18.12 041.24 17.90 042.24 17.67 043.24 17.45 044.24 17.23 045.24 17.01 046.24 16.79 047.24 16.56 048.24 16.34 049.24 16.12 050.24 15.89 051.24 15.67 052.24 15.44 053.24 15.21 054.24 14.99 055.24 14.76
08 Nov 2007 017.19 19.54 018.19 19.54 019.19 19.53 020.19 19.53 021.19 19.53 022.19 19.34 023.19 19.34 024.19 19.35 025.19 19.36 026.19 19.38 027.19 19.39 028.19 19.41 029.19 19.42 030.19 19.24 031.19 19.27 032.19 19.29 033.19 19.31 034.19 19.34 035.19 19.36 036.19 19.39 037.19 19.42 038.19 19.25 039.19 19.03 040.19 18.80 041.19 18.57 042.19 18.35 043.19 18.12 044.19 17.89 045.19 17.66 046.19 17.50 047.19 17.33 048.19 16.96 049.19 16.80 050.19 16.63 051.19 16.27 052.19 16.10 053.19 15.94 054.19 15.77 055.19 15.41 056.19 15.24
09 Nov 2007 018.11 21.19 019.11 20.95 020.11 20.91 021.11 20.88 022.11 20.85 023.11 20.82 024.11 20.80 025.11 20.78 026.11 20.56 027.11 20.54 028.11 20.53 029.11 20.52 030.11 20.51 031.11 20.50 032.11 20.49 033.11 20.49 034.11 20.49 035.11 20.49 036.11 20.49 037.11 20.29 038.11 20.30 039.11 20.26 040.11 20.02 041.11 19.79 042.11 19.55 043.11 19.31 044.11 19.08 045.11 18.84 046.11 18.77 047.11 18.59 048.11 18.60 049.11 18.62 050.11 18.63 051.11 18.45 052.11 18.07 053.11 17.88 054.11 17.70 055.11 17.52 056.11 17.34 057.11 16.96
10 Nov 2007 018.93 23.52 019.93 23.48 020.93 23.23 021.93 23.07 022.93 23.02 023.93 22.77 024.93 22.72 025.93 22.67 026.93 22.63 027.93 22.59 028.93 22.35 029.93 22.32 030.93 22.29 031.93 22.26 032.93 22.23 033.93 22.20 034.93 22.18 035.93 22.16 036.93 21.95 037.93 21.91 038.93 21.86 039.93 21.82 040.93 21.58 041.93 21.34 042.93 21.10 043.93 20.85 044.93 20.61 045.93 20.37 046.93 20.22 047.93 20.21 048.93 20.21 049.93 20.20 050.93 20.20 051.93 20.20 052.93 20.20 053.93 20.01 054.93 19.77 055.93 19.52 056.93 19.27 057.93 19.03
11 Nov 2007 019.84 26.21 020.84 25.96 021.84 25.70 022.84 25.65 023.84 25.61 024.84 25.36 025.84 25.31 026.84 25.26 027.84 25.21 028.84 25.16 029.84 24.91 030.84 24.86 031.84 24.82 032.84 24.77 033.84 24.72 034.84 24.67 035.84 24.63 036.84 24.58 037.84 24.53 038.84 24.28 039.84 24.24 040.84 24.19 041.84 24.14 042.84 23.89 043.84 23.64 044.84 23.40 045.84 23.15 046.84 22.90 047.84 22.83 048.84 22.81 049.84 22.79 050.84 22.77 051.84 22.75 052.84 22.73 053.84 22.71 054.84 22.51 055.84 22.26 056.84 22.01 057.84 21.76
12 Nov 2007 020.65 29.35 021.65 29.05 022.65 28.76 023.65 28.46 024.65 28.17 025.65 27.88 026.65 27.60 027.65 27.32 028.65 27.04 029.65 26.87 030.65 26.61 031.65 26.56 032.65 26.51 033.65 26.45 034.65 26.40 035.65 26.35 036.65 26.30 037.65 26.24 038.65 26.19 039.65 26.14 040.65 26.09 041.65 26.03 042.65 25.98 043.65 25.73 044.65 25.48 045.65 25.23 046.65 24.97 047.65 24.73 048.65 24.69 049.65 24.65 050.65 24.61 051.65 24.57 052.65 24.54 053.65 24.50 054.65 24.47 055.65 24.30 056.65 24.04 057.65 23.79 058.65 23.53
13 Nov 2007 021.54 29.69 022.54 29.63 023.54 29.37 024.54 29.31 025.54 29.05 026.54 28.99 027.54 28.93 028.54 28.67 029.54 28.38 030.54 28.09 031.54 27.80 032.54 27.51 033.54 27.22 034.54 26.94 035.54 26.66 036.54 26.42 037.54 26.36 038.54 26.30 039.54 26.25 040.54 26.19 041.54 26.13 042.54 26.08 043.54 26.02 044.54 25.97 045.54 25.71 046.54 25.45 047.54 25.22 048.54 25.16 049.54 25.11 050.54 25.05 051.54 25.00 052.54 24.94 053.54 24.89 054.54 24.84 055.54 24.75 056.54 24.49 057.54 24.24 058.54 23.98 059.54 23.72
14 Nov 2007 022.42 29.86 023.42 29.60 024.42 29.54 025.42 29.27 026.42 29.21 027.42 28.95 028.42 28.89 029.42 28.82 030.42 28.76 031.42 28.50 032.42 28.44 033.42 28.38 034.42 28.31 035.42 28.02 036.42 27.72 037.42 27.43 038.42 27.13 039.42 26.84 040.42 26.55 041.42 26.46 042.42 26.18 043.42 26.09 044.42 26.01 045.42 25.93 046.42 25.85 047.42 25.77 048.42 25.69 049.42 25.42 050.42 25.34 051.42 25.27 052.42 25.20 053.42 25.13 054.42 25.26 055.42 25.07 056.42 24.81 057.42 24.56 058.42 24.30 059.42 24.04 060.42 23.78
15 Nov 2007 023.21 30.17 024.21 30.10 025.21 29.83 026.21 29.77 027.21 29.50 028.21 29.44 029.21 29.37 030.21 29.11 031.21 29.04 032.21 28.98 033.21 28.91 034.21 28.65 035.21 28.58 036.21 28.52 037.21 28.46 038.21 28.39 039.21 28.33 040.21 28.16 041.21 27.85 042.21 27.55 043.21 27.25 044.21 26.95 045.21 26.85 046.21 26.75 047.21 26.45 048.21 26.36 049.21 26.26 050.21 26.17 051.21 26.08 052.21 25.99 053.21 25.90 054.21 25.82 055.21 25.73 056.21 25.48 057.21 25.22 058.21 24.96 059.21 24.70 060.21 24.44 061.21 24.18
16 Nov 2007 024.07 30.56 025.07 30.29 026.07 30.23 027.07 29.96 028.07 29.89 029.07 29.82 030.07 29.55 031.07 29.48 032.07 29.42 033.07 29.15 034.07 29.08 035.07 29.01 036.07 28.95 037.07 28.88 038.07 28.81 039.07 28.55 040.07 28.48 041.07 28.42 042.07 28.35 043.07 28.29 044.07 28.22 045.07 28.07 046.07 27.75 047.07 27.44 048.07 27.32 049.07 27.01 050.07 26.90 051.07 26.79 052.07 26.68 053.07 26.57 054.07 26.47 055.07 26.31 056.07 26.05 057.07 25.79 058.07 25.53 059.07 25.26 060.07 25.00 061.07 24.74 062.07 24.48
17 Nov 2007 024.92 31.81 025.92 31.54 026.92 31.47 027.92 31.20 028.92 31.13 029.92 30.86 030.92 30.78 031.92 30.71 032.92 30.44 033.92 30.37 034.92 30.30 035.92 30.23 036.92 30.16 037.92 29.89 038.92 29.82 039.92 29.76 040.92 29.69 041.92 29.62 042.92 29.55 043.92 29.48 044.92 29.41 045.92 29.34 046.92 29.28 047.92 29.21 048.92 29.01 049.92 28.68 050.92 28.55 051.92 28.22 052.92 28.09 053.92 27.97 054.92 27.74 055.92 27.48 056.92 27.21 057.92 26.95 058.92 26.68 059.92 26.42 060.92 26.15 061.92 25.89 062.92 25.62
18 Nov 2007 025.71 34.50 026.71 34.22 027.71 34.15 028.71 33.87 029.71 33.80 030.71 33.53 031.71 33.45 032.71 33.18 033.71 33.11 034.71 33.03 035.71 32.96 036.71 32.69 037.71 32.61 038.71 32.54 039.71 32.47 040.71 32.40 041.71 32.32 042.71 32.25 043.71 32.18 044.71 32.11 045.71 32.04 046.71 31.97 047.71 31.89 048.71 31.82 049.71 31.75 050.71 31.68 051.71 31.41 052.71 31.14 053.71 30.87 054.71 30.60 055.71 30.34 056.71 30.07 057.71 29.80 058.71 29.53 059.71 29.26 060.71 29.00 061.71 28.73 062.71 28.46 063.71 28.19
19 Nov 2007 026.54 36.17 027.54 35.89 028.54 35.61 029.54 35.54 030.54 35.26 031.54 35.18 032.54 35.11 033.54 34.83 034.54 34.75 035.54 34.67 036.54 34.60 037.54 34.32 038.54 34.24 039.54 34.17 040.54 34.09 041.54 34.02 042.54 33.94 043.54 33.86 044.54 33.79 045.54 33.71 046.54 33.64 047.54 33.56 048.54 33.49 049.54 33.41 050.54 33.34 051.54 33.27 052.54 32.99 053.54 32.72 054.54 32.45 055.54 32.17 056.54 31.90 057.54 31.63 058.54 31.36 059.54 31.09 060.54 30.81 061.54 30.54 062.54 30.27 063.54 30.00 064.54 29.73
20 Nov 2007 027.57 37.04 028.57 36.76 029.57 36.48 030.57 36.40 031.57 36.32 032.57 36.03 033.57 35.95 034.57 35.67 035.57 35.59 036.57 35.51 037.57 35.43 038.57 35.35 039.57 35.07 040.57 34.99 041.57 34.91 042.57 34.83 043.57 34.75 044.57 34.67 045.57 34.59 046.57 34.51 047.57 34.43 048.57 34.35 049.57 34.27 050.57 34.19 051.57 34.11 052.57 34.03 053.57 33.95 054.57 33.68 055.57 33.40 056.57 33.12 057.57 32.85
21 Nov 2007 028.34 37.48 029.34 37.19 030.34 36.91 031.34 36.82 032.34 36.73 033.34 36.45 034.34 36.36 035.34 36.08 036.34 35.99 037.34 35.90 038.34 35.82 039.34 35.73 040.34 35.45 041.34 35.36 042.34 35.27 043.34 35.19 044.34 35.10 045.34 35.02 046.34 34.93 047.34 34.84 048.34 34.76 049.34 34.67 050.34 34.59 051.34 34.51 052.34 34.62 053.34 34.54 054.34 34.26 055.34 33.97 056.34 33.69 057.34 33.41 058.34 33.13
22 Nov 2007 029.12 37.57 030.12 37.28 031.12 36.99 032.12 36.90 033.12 36.81 034.12 36.52 035.12 36.42 036.12 36.33 037.12 36.04 038.12 35.95 039.12 35.85 040.12 35.76 041.12 35.67 042.12 35.58 043.12 35.28 044.12 35.19 045.12 35.10 046.12 35.01 047.12 34.91 048.12 34.82 049.12 34.93 050.12 34.84 051.12 34.75 052.12 34.66 053.12 34.57 054.12 34.48 055.12 34.39 056.12 34.10 057.12 33.81 058.12 33.52 059.12 33.24
23 Nov 2007 029.89 37.43 030.89 37.13 031.89 37.03 032.89 36.73 033.89 36.63 034.89 36.34 035.89 36.24 036.89 36.14 037.89 35.84 038.89 35.73 039.89 35.63 040.89 35.53 041.89 35.43 042.89 35.33 043.89 35.23 044.89 35.13 045.89 35.03 046.89 34.93 047.89 34.83 048.89 34.73 049.89 34.63 050.89 34.53 051.89 34.43 052.89 34.34 053.89 34.44 054.89 34.34 055.89 34.05 056.89 33.75 057.89 33.46 058.89 33.16 059.89 32.87
24 Nov 2007 030.66 37.10 031.66 36.79 032.66 36.68 033.66 36.38 034.66 36.27 035.66 35.96 036.66 35.85 037.66 35.74 038.66 35.63 039.66 35.32 040.66 35.21 041.66 35.10 042.66 34.99 043.66 34.88 044.66 34.77 045.66 34.66 046.66 34.55 047.66 34.44 048.66 34.33 049.66 34.43 050.66 34.32 051.66 34.21 052.66 34.10 053.66 34.00 054.66 33.89 055.66 33.99 056.66 33.69 057.66 33.39 058.66 33.08 059.66 32.78 060.66 32.49
25 Nov 2007 031.42 36.61 032.42 36.30 033.42 36.18 034.42 35.86 035.42 35.74 036.42 35.62 037.42 35.30 038.42 35.18 039.42 35.06 040.42 34.94 041.42 34.81 042.42 34.69 043.42 34.57 044.42 21.28 045.42 20.90 046.42 20.51 047.42 20.13 048.42 19.75 049.42 19.38 050.42 19.01 051.42 18.64 052.42 33.70 053.42 33.59 054.42 33.47 055.42 33.36 056.42 33.25 057.42 33.14 058.42 32.83 059.42 32.52 060.42 32.22 061.42 31.91
26 Nov 2007 032.19 35.98 033.19 35.65 034.19 35.52 035.19 35.39 036.19 35.06 037.19 34.92 038.19 34.79 039.19 34.46 040.19 34.32 041.19 34.19 042.19 34.05 043.19 33.92 044.19 33.79 045.19 33.66 046.19 33.52 047.19 33.39 048.19 33.46 049.19 33.33 050.19 33.20 051.19 33.08 052.19 32.95 053.19 32.82 054.19 32.90 055.19 32.78 056.19 32.66 057.19 32.54 058.19 32.42 059.19 32.11 060.19 31.79 061.19 31.28 062.19 30.97
27 Nov 2007 032.95 35.21 033.95 35.06 034.95 34.72 035.95 34.57 036.95 34.22 037.95 34.07 038.95 33.92 039.95 33.78 040.95 33.63 041.95 33.48 042.95 33.33 043.95 33.19 044.95 33.04 045.95 32.89 046.95 32.75 047.95 32.61 048.95 32.47 049.95 32.53 050.95 32.39 051.95 32.25 052.95 32.11 053.95 31.98 054.95 32.05 055.95 31.92 056.95 31.79 057.95 31.67 058.95 31.55 059.95 31.03 060.95 30.71 061.95 30.40 062.95 30.09
28 Nov 2007 033.71 34.28 034.71 34.12 035.71 33.75 036.71 33.59 037.71 33.42 038.71 33.26 039.71 32.89 040.71 32.73 041.71 32.57 042.71 32.40 043.71 32.24 044.71 32.08 045.71 32.12 046.71 31.96 047.71 31.81 048.71 31.66 049.71 31.50 050.71 31.55 051.71 31.41 052.71 31.26 053.71 31.12 054.71 30.98 055.71 31.04 056.71 30.91 057.71 30.78 058.71 30.66 059.71 30.29 060.71 30.01 061.71 29.69 062.71 29.38 063.71 29.07
29 Nov 2007 034.47 33.18 035.47 33.00 036.47 32.82 037.47 32.43 038.47 32.25 039.47 32.07 040.47 31.89 041.47 31.71 042.47 31.53 043.47 31.35 044.47 31.18 045.47 31.00 046.47 30.83 047.47 30.86 048.47 30.70 049.47 30.54 050.47 30.38 051.47 30.22 052.47 30.27 053.47 30.12 054.47 29.98 055.47 10.18 056.47 09.98 057.47 09.78 058.47 09.57 059.47 28.76 060.47 28.61 061.47 28.38 062.47 28.27 063.47 28.25 064.47 27.94
30 Nov 2007 035.23 32.10 036.23 31.69 037.23 31.49 038.23 31.29 039.23 31.09 040.23 30.89 041.23 30.69 042.23 30.50 043.23 30.30 044.23 30.12 045.23 29.93 046.23 29.75 047.23 29.57 048.23 29.40 049.23 29.43 050.23 29.26 051.23 29.10 052.23 09.03 053.23 08.88 054.23 08.71 055.23 08.74 056.23 08.56 057.23 08.37 058.23 08.18 059.23 08.19 060.23 07.99 061.23 07.78 062.23 07.77 063.23 07.55 064.23 07.53 065.23 07.31
01 Dec 2007 035.99 30.60 036.99 30.38 037.99 29.96 038.99 29.74 039.99 29.52 040.99 29.31 041.99 29.10 042.99 28.90 043.99 28.70 044.99 28.50 045.99 28.51 046.99 08.15 047.99 08.05 048.99 07.94 049.99 07.82 050.99 07.70 051.99 07.76 052.99 07.61 053.99 07.46 054.99 07.30 055.99 07.33 056.99 07.16 057.99 06.98 058.99 07.00 059.99 06.80 060.99 06.81 061.99 06.61 062.99 06.60 063.99 06.40 064.99 06.38 065.99 06.16
02 Dec 2007 036.75 28.89 037.75 28.65 038.75 28.42 039.75 07.36 040.75 07.37 041.75 07.15 042.75 07.12 043.75 07.07 044.75 07.01 045.75 06.94 046.75 06.86 047.75 06.76 048.75 06.65 049.75 06.74 050.75 06.61 051.75 06.48 052.75 06.54 053.75 06.39 054.75 06.24 055.75 06.28 056.75 06.11 057.75 06.13 058.75 05.96 059.75 05.97 060.75 05.78 061.75 05.79 062.75 05.59 063.75 05.59 064.75 05.38 065.75 05.37 066.75 05.35
03 Dec 2007 045.51 06.04 046.51 05.95 047.51 06.05 048.51 05.94 049.51 05.82 050.51 05.89 051.51 05.76 052.51 05.62 053.51 05.67 054.51 05.52 055.51 05.56 056.51 05.39 057.51 05.42 058.51 05.24 059.51 05.26 060.51 05.28 061.51 05.08 062.51 05.09 063.51 04.89 064.51 04.89 065.51 04.88 066.51 04.67 067.51 04.65
04 Dec 2007 049.27 05.63 050.27 05.50 051.27 05.56 052.27 05.42 053.27 05.47 054.27 05.51 055.27 05.35 056.27 05.38 057.27 05.21 058.27 05.24 059.27 05.25 060.27 05.07 061.27 05.08 062.27 05.08 063.27 04.88 064.27 04.88 065.27 04.87 066.27 04.66 067.27 04.65 068.27 04.63
05 Dec 2007 049.03 05.95 050.03 06.01 051.03 05.87 052.03 05.92 053.03 05.76 054.03 05.80 055.03 05.84 056.03 05.67 057.03 05.69 058.03 05.71 059.03 05.53
06 Dec 2007 049.79 06.99 050.79 07.04 051.79 06.89 052.79 06.93 053.79 06.96 054.79 06.79 055.79 06.82 056.79 06.84 057.79 06.66 058.79 06.67 059.79 06.68
07 Dec 2007 050.54 07.23 051.54 07.27 052.54 07.30 053.54 07.13 054.54 07.15 055.54 07.17 056.54 07.19 057.54 07.00 058.54 07.01 059.54 07.01 060.54 07.01
08 Dec 2007 051.30 06.80 052.30 06.82 053.30 06.64 054.30 06.66 055.30 06.67 056.30 06.68 057.30 06.69 058.30 06.49 059.30 06.49 060.30 06.49 061.30 06.48
09 Dec 2007 052.06 06.52 053.06 06.53 054.06 06.35 055.06 06.35 056.06 06.36 057.06 06.36 058.06 06.35 059.06 06.15 060.06 06.14 061.06 06.12 062.06 06.11
10 Dec 2007 052.83 06.14 053.83 06.14 054.83 05.94 055.83 05.94 056.83 05.93 057.83 05.92 058.83 05.91 059.83 05.89 060.83 05.87 061.83 05.65 062.83 05.62
11 Dec 2007 053.59 05.85 054.59 05.84 055.59 05.83 056.59 05.81 057.59 05.60 058.59 05.58 059.59 05.55 060.59 05.53 061.59 05.50 062.59 05.47 063.59 05.44
12 Dec 2007 054.35 05.55 055.35 05.53 056.35 05.51 057.35 05.48 058.35 05.46 059.35 05.43 060.35 05.39 061.35 05.36 062.35 05.32 063.35 05.28 064.35 05.03
13 Dec 2007 055.12 05.43 056.12 05.40 057.12 05.37 058.12 05.33 059.12 05.29 060.12 05.05 061.12 05.01 062.12 04.97 063.12 04.92 064.12 04.87 065.12 04.81
14 Dec 2007 055.89 05.29 056.89 05.05 057.89 05.00 058.89 04.96 059.89 04.91 060.89 04.86 061.89 04.80 062.89 04.75 063.89 04.86 064.89 04.90 065.89 04.93
15 Dec 2007 056.66 04.92 057.66 04.86 058.66 04.81 059.66 04.87 060.66 04.92 061.66 04.96 062.66 05.19 063.66 05.21 064.66 05.22 065.66 05.41 066.66 05.40
16 Dec 2007 057.43 05.03 058.43 05.07 059.43 05.30 060.43 05.32 061.43 05.32 062.43 05.51 063.43 05.50 064.43 05.67 065.43 05.64 066.43 05.79 067.43 05.74
17 Dec 2007 058.20 05.67 059.20 05.66 060.20 05.85 061.20 05.82 062.20 05.98 063.20 05.93 064.20 06.08 065.20 06.01 066.20 06.14 067.20 06.06 068.20 06.18
18 Dec 2007 058.98 06.17 059.98 06.12 060.98 06.26 061.98 06.20 062.98 06.32 063.98 06.44 064.98 06.35 065.98 06.45 066.98 06.35 067.98 06.44 068.98 06.53
19 Dec 2007 059.76 06.63 060.76 06.75 061.76 06.66 062.76 06.76 063.76 06.85 064.76 06.74 065.76 06.82 066.76 06.69 067.76 06.76 068.76 06.83 069.76 06.68
20 Dec 2007 060.55 07.09 061.55 07.17 062.55 07.05 063.55 07.12 064.55 07.18 065.55 07.04 066.55 07.10 067.55 06.95 068.55 06.99 069.55 07.03 070.55 07.06
21 Dec 2007 061.33 07.61 062.33 07.67 063.33 07.52 064.33 07.56 065.33 07.60 066.33 07.43 067.33 07.46 068.33 07.49 069.33 07.31 070.33 07.32 071.33 07.34
22 Dec 2007 062.12 07.93 063.12 07.96 064.12 07.78 065.12 07.80 066.12 07.81 067.12 07.82 068.12 07.63 069.12 07.63 070.12 07.63 071.12 07.43 072.12 07.42
23 Dec 2007 062.92 08.18 063.92 08.18 064.92 08.18 065.92 07.98 066.92 07.97 067.92 07.96 068.92 07.95 069.92 07.73 070.92 07.71 071.92 07.68 072.92 07.66
24 Dec 2007 063.72 08.48 064.72 08.46 065.72 08.44 066.72 08.42 067.72 08.39 068.72 08.16 069.72 08.13 070.72 08.09 071.72 08.05 072.72 08.01 073.72 07.76
25 Dec 2007 064.52 07.93 065.52 08.09 066.52 08.05 067.52 08.00 068.52 07.95 069.52 07.91 070.52 08.05 071.52 08.00 072.52 07.94 073.52 08.08 074.52 08.02
26 Dec 2007 065.33 07.82 066.33 07.77 067.33 07.71 068.33 07.64 069.33 07.78 070.33 07.71 071.33 07.64 072.33 07.77 073.33 07.70 074.33 07.62 075.33 07.75
27 Dec 2007 066.14 07.35 067.14 07.27 068.14 07.40 069.14 07.32 070.14 07.44 071.14 07.35 072.14 07.27 073.14 07.38 074.14 07.29 075.14 07.20
28 Dec 2007 066.96 07.23 067.96 07.14 068.96 07.25 069.96 07.15 070.96 07.05 071.96 07.16 072.96 07.06 073.96 07.08 074.96 06.86 075.96 06.84 076.96 06.62
29 Dec 2007 067.78 07.02 068.78 06.91 069.78 07.00 070.78 06.89 071.78 06.98 072.78 06.78 073.78 06.76 074.78 06.53 075.78 06.50 076.78 06.26 077.78 06.23
30 Dec 2007 068.61 07.21 069.61 07.09 070.61 06.98 071.61 06.74 072.61 06.71 073.61 06.48 074.61 06.44 075.61 06.20 076.61 06.16 077.61 06.11 078.61 05.87
31 Dec 2007 069.44 07.03 070.44 06.99 071.44 06.75 072.44 06.71 073.44 06.47 074.44 06.42 075.44 06.18 076.44 06.13 077.44 05.88 078.44 05.83 079.44 05.77
01 Jan 2008 070.28 07.00 071.28 06.96 072.28 06.71 073.28 06.66 074.28 06.41 075.28 06.36 076.28 06.10 077.28 06.05 078.28 05.99 079.28 05.93 080.28 05.67
02 Jan 2008 071.12 07.68 072.12 07.43 073.12 07.18 074.12 07.12 075.12 07.07 076.12 06.85 077.12 06.75 078.12 06.72 079.12 06.55 080.12 06.58 081.12 06.42
03 Jan 2008 071.97 08.33 072.97 08.16 073.97 08.18 074.97 08.00 075.97 07.82 076.97 07.85 077.97 07.67 078.97 07.69 079.97 07.51 080.97 07.33 081.97 07.35
04 Jan 2008 072.83 10.27 073.83 10.08 074.83 09.89 075.83 09.70 076.83 09.71 077.83 09.52 078.83 09.33 079.83 09.34 080.83 09.15 081.83 09.16 082.83 08.97
05 Jan 2008 073.70 13.01 074.70 12.81 075.70 12.61 076.70 12.41 077.70 12.21 078.70 12.01 079.70 12.01 080.70 11.81 081.70 11.61 082.70 11.61 083.70 11.41
06 Jan 2008 074.57 17.21 075.57 17.15 076.57 16.89 077.57 16.83 078.57 16.66 079.57 16.44 080.57 16.23 081.57 16.22 082.57 16.01 083.57 15.80 084.57 15.79
07 Jan 2008 075.45 25.44 076.45 25.38 077.45 25.12 078.45 25.06 079.45 25.00 080.45 24.74 081.45 24.67 082.45 24.61 083.45 24.55 084.45 24.28 085.45 24.17
08 Jan 2008 076.33 25.12 077.33 25.06 078.33 25.00 079.33 24.74 080.33 24.68 081.33 24.41 082.33 24.35 083.33 24.29 084.33 24.23 085.33 23.97 086.33 23.90
09 Jan 2008 077.22 24.93 078.22 24.87 079.22 24.81 080.22 24.55 081.22 24.49 082.22 24.23 083.22 24.17 084.22 24.10 085.22 24.04 086.22 23.78 087.22 23.72
10 Jan 2008 078.13 24.57 079.13 24.51 080.13 24.25 081.13 24.19 082.13 24.13 083.13 23.86 084.13 23.80 085.13 23.74 086.13 23.48 087.13 23.42 088.13 23.36
11 Jan 2008 079.04 24.40 080.04 24.34 081.04 24.08 082.04 24.02 083.04 23.96 084.04 23.70 085.04 23.64 086.04 23.58 087.04 23.31 088.04 23.25 089.04 23.19
12 Jan 2008 079.95 24.30 080.95 24.24 081.95 23.98 082.95 23.92 083.95 23.65 084.95 23.59 085.95 23.33 086.95 23.27 087.95 23.21 088.95 23.15 089.95 22.89
13 Jan 2008 080.88 23.94 081.88 23.68 082.88 23.62 083.88 23.36 084.88 23.29 085.88 23.03 086.88 22.97 087.88 22.91 088.88 22.65 089.88 22.59 090.88 22.52
14 Jan 2008 081.81 23.56 082.81 23.50 083.81 23.23 084.81 23.17 085.81 22.91 086.81 22.84 087.81 22.58 088.81 22.52 089.81 22.46 090.81 22.20 091.81 22.14
15 Jan 2008 082.76 23.40 083.76 23.14 084.76 23.07 085.76 22.81 086.76 22.74 087.76 22.48 088.76 22.42 089.76 22.16 090.76 22.10 091.76 21.84 092.76 21.75
16 Jan 2008 083.71 23.04 084.71 22.78 085.71 22.51 086.71 22.45 087.71 22.04 088.71 21.84 089.71 21.64 090.71 21.25 091.71 21.07 092.71 20.89 093.71 20.72
17 Jan 2008 084.67 22.13 085.67 21.67 086.67 21.42 087.67 20.98 088.67 20.75 089.67 20.53 090.67 20.32 091.67 20.12 092.67 19.92 093.67 19.74 094.67 19.57
18 Jan 2008 085.64 20.74 086.64 20.47 087.64 20.21 088.64 19.95 089.64 19.89 090.64 19.63 091.64 19.38 092.64 19.12 093.64 19.07 094.64 18.82 095.64 18.76
19 Jan 2008 086.62 19.89 087.62 19.68 088.62 19.70 089.62 19.53 090.62 19.39 091.62 19.26 092.62 19.15 093.62 19.05 094.62 18.89 095.62 18.64 096.62 18.59
20 Jan 2008 087.62 18.50 088.62 18.41 089.62 18.51 090.62 18.41 091.62 18.30 092.62 18.20 093.62 18.09 094.62 18.18 095.62 18.08 096.62 17.97 097.62 18.06
21 Jan 2008 088.62 17.89 089.62 17.83 090.62 17.69 091.62 17.75 092.62 17.68 093.62 17.72 094.62 17.71 095.62 17.66 096.62 17.57 097.62 17.65 098.62 17.51
14 Apr 2008 189.34 54.71 190.34 54.71 191.34 54.71 192.34 54.71 193.34 54.71 194.34 54.71 195.34 54.71 196.34 54.71 197.34 54.71 198.34 54.71 199.34 54.71
15 Apr 2008 190.30 55.07 191.30 55.07 192.30 55.07 193.30 55.07 194.30 55.07 195.30 55.07 196.30 55.07 197.30 55.07 198.30 55.07 199.30 55.07 200.30 55.07
16 Apr 2008 191.25 55.26 192.25 55.26 193.25 55.26 194.25 55.26 195.25 55.26 196.25 55.26 197.25 55.26 198.25 55.26 199.25 55.26 200.25 55.26 201.25 55.26
17 Apr 2008 192.19 55.69 193.19 55.69 194.19 55.69 195.19 55.69 196.19 55.69 197.19 55.69 198.19 55.69 199.19 55.69 200.19 55.69 201.19 55.69 202.19 55.69
18 Apr 2008 193.12 56.16 194.12 56.16 195.12 56.16 196.12 56.16 197.12 56.16 198.12 56.16 199.12 56.16 200.12 56.16 201.12 56.16 202.12 56.16
19 Apr 2008 194.05 56.70 195.05 56.70 196.05 56.70 197.05 56.70 198.05 56.70 199.05 56.70 200.05 56.70 201.05 56.70 202.05 56.70 203.05 56.70 204.05 56.70
20 Apr 2008 194.96 57.51 195.96 57.51 196.96 57.51 197.96 57.51 198.96 57.51 199.96 57.51 200.96 57.51 201.96 57.51 202.96 57.51 203.96 57.51 204.96 57.51
21 Apr 2008 195.86 58.42 196.86 58.42 197.86 58.42 198.86 58.42 199.86 58.42 200.86 58.42 201.86 58.42 202.86 58.42 203.86 58.42 204.86 58.42 205.86 58.42
22 Apr 2008 196.76 59.45 197.76 59.45 198.76 59.45 199.76 59.45 200.76 59.45 201.76 59.45 202.76 59.45 203.76 59.45 204.76 59.45 205.76 59.45 206.76 59.45
23 Apr 2008 197.65 61.04 198.65 61.04 199.65 61.04 200.65 61.04 201.65 61.04 202.65 61.04 203.65 61.04 204.65 61.04 205.65 61.04 206.65 61.04 207.65 61.04
24 Apr 2008 198.53 63.07 199.53 63.07 200.53 63.07 201.53 63.07 202.53 63.07 203.53 63.07 204.53 63.07 205.53 63.07 206.53 63.07 207.53 63.07 208.53 63.07
25 Apr 2008 199.40 65.99 200.40 65.94 201.40 65.89 202.40 65.84 203.40 65.79 204.40 65.73 205.40 65.68 206.40 65.63 207.40 65.58 208.40 65.53 209.40 65.28
26 Apr 2008 200.26 67.14 201.26 67.08 202.26 67.03 203.26 66.97 204.26 66.91 205.26 66.86 206.26 66.80 207.26 66.74 208.26 66.69 209.26 66.63 210.26 66.58
27 Apr 2008 201.11 69.01 202.11 68.95 203.11 68.89 204.11 68.63 205.11 68.57 206.11 68.51 207.11 68.45 208.11 68.39 209.11 68.33 210.11 68.27 211.11 68.21
28 Apr 2008 201.96 71.79 202.96 71.72 203.96 71.46 204.96 71.39 205.96 71.33 206.96 71.27 207.96 71.20 208.96 71.14 209.96 71.08 210.96 71.01 211.96 70.95
29 Apr 2008 202.80 75.38 203.80 75.31 204.80 75.24 205.80 74.97 206.80 74.91 207.80 74.84 208.80 74.77 209.80 74.71 210.80 74.64 211.80 74.58
30 Apr 2008 203.64 91.54 204.64 91.54 205.64 91.54 206.64 91.54 207.64 91.54 208.64 91.54 209.64 91.54 210.64 91.54 211.64 91.54 212.64 91.54 213.64 91.54
01 May 2008 204.46 60.91 205.46 60.91 206.46 60.91 207.46 60.91 208.46 60.91 209.46 60.91 210.46 60.91 211.46 60.91 212.46 60.91 213.46 60.91 214.46 60.91
02 May 2008 205.28 59.91 206.28 59.91 207.28 59.91 208.28 59.91 209.28 59.91 210.28 59.91 211.28 59.91 212.28 59.91 213.28 59.91 214.28 59.91 215.28 59.91
03 May 2008 206.10 58.92 207.10 58.92 208.10 58.92 209.10 58.92 210.10 58.92 211.10 58.92 212.10 58.92 213.10 58.92 214.10 58.92 215.10 58.92 216.10 58.92
04 May 2008 206.90 58.10 207.90 58.10 208.90 58.10 209.90 58.10 210.90 58.10 211.90 58.10 212.90 58.10 213.90 58.10 214.90 58.10 215.90 58.10 216.90 58.10
05 May 2008 207.70 57.20 208.70 57.20 209.70 57.20 210.70 57.20 211.70 57.20 212.70 57.20 213.70 57.20 214.70 57.20 215.70 57.20 216.70 57.20 217.70 57.20
06 May 2008 208.50 56.10 209.50 56.10 210.50 56.10 211.50 56.10 212.50 56.10 213.50 56.10 214.50 56.10 215.50 56.10 216.50 56.10 217.50 56.10 218.50 56.10
07 May 2008 209.29 55.25 210.29 55.25 211.29 55.25 212.29 55.25 213.29 55.25 214.29 55.25 215.29 55.25 216.29 55.25 217.29 55.25 218.29 55.25 219.29 55.25
08 May 2008 210.07 54.58 211.07 54.58 212.07 54.58 213.07 54.58 214.07 54.58 215.07 54.58 216.07 54.58 217.07 54.58 218.07 54.58 219.07 54.58 220.07 54.58
09 May 2008 210.85 54.04 211.85 54.04 212.85 54.04 213.85 54.04 214.85 54.04 215.85 54.04 216.85 54.04 217.85 54.04 218.85 54.04 219.85 54.04
10 May 2008 211.63 53.61 212.63 53.61 213.63 53.61 214.63 53.61 215.63 53.61 216.63 53.61 217.63 53.61 218.63 53.61 219.63 53.61 220.63 53.61
11 May 2008 212.40 53.25 213.40 53.25 214.40 53.25 215.40 53.25 216.40 53.25 217.40 53.25 218.40 53.25 219.40 53.25 220.40 53.25 221.40 53.25 222.40 53.25
12 May 2008 213.16 52.96 214.16 52.96 215.16 52.96 216.16 52.96 217.16 52.96 218.16 52.96 219.16 52.96 220.16 52.96 221.16 52.96 222.16 52.96 223.16 52.96
13 May 2008 213.93 52.72 214.93 52.72 215.93 52.72 216.93 52.72 217.93 52.72 218.93 52.72 219.93 52.72 220.93 52.72 221.93 52.72 222.93 52.72 223.93 52.72
14 May 2008 214.68 52.52 215.68 52.52 216.68 52.52 217.68 52.52 218.68 52.52 219.68 52.52 220.68 52.52 221.68 52.52 222.68 52.52 223.68 52.52 224.68 52.52
15 May 2008 215.44 52.35 216.44 52.35 217.44 52.35 218.44 52.35 219.44 52.35 220.44 52.35 221.44 52.35 222.44 52.35 223.44 52.35 224.44 52.35 225.44 52.35
16 May 2008 216.19 52.21 217.19 52.21 218.19 52.21 219.19 52.21 220.19 52.21 221.19 52.21 222.19 52.21 223.19 52.21 224.19 52.21 225.19 52.21 226.19 52.21
17 May 2008 216.93 52.09 217.93 52.09 218.93 52.09 219.93 52.09 220.93 52.09 221.93 52.09 222.93 52.09 223.93 52.09 224.93 52.09 225.93 52.09 226.93 52.09
18 May 2008 217.67 54.19 218.67 54.19 219.67 54.19 220.67 54.19 221.67 54.19 222.67 54.19 223.67 54.19 224.67 54.19 225.67 54.19 226.67 54.19 227.67 54.19
19 May 2008 218.41 54.11 219.41 54.11 220.41 54.11 221.41 54.11 222.41 54.11 223.41 54.11 224.41 54.11 225.41 54.11 226.41 54.11 227.41 54.11 228.41 54.11
20 May 2008 219.15 54.04 220.15 54.04 221.15 54.04 222.15 54.04 223.15 54.04 224.15 54.04 225.15 54.04 226.15 54.04 227.15 54.04 228.15 54.04 229.15 54.04
21 May 2008 219.88 53.99 220.88 53.99 221.88 53.99 222.88 53.99 223.88 53.99 224.88 53.99 225.88 53.99 226.88 53.99 227.88 53.99 228.88 53.99 229.88 53.99
22 May 2008 220.62 53.95 221.62 53.95 222.62 53.95 223.62 53.95 224.62 53.95 225.62 53.95 226.62 53.95 227.62 53.95 228.62 53.95 229.62 53.95 230.62 53.95
23 May 2008 221.34 53.71 222.34 53.71 223.34 53.71 224.34 53.71 225.34 53.71 226.34 53.71 227.34 53.71 228.34 53.71 229.34 53.71 230.34 53.71 231.34 53.71
24 May 2008 222.07 53.69 223.07 53.69 224.07 53.69 225.07 53.69 226.07 53.69 227.07 53.69 228.07 53.69 229.07 53.69 230.07 53.69 231.07 53.69 232.07 53.69
25 May 2008 222.80 53.67 223.80 53.67 224.80 53.67 225.80 53.67 226.80 53.67 227.80 53.67 228.80 53.67 229.80 53.67 230.80 53.67 231.80 53.67 232.80 53.67
26 May 2008 223.52 53.66 224.52 53.66 225.52 53.66 226.52 53.66 227.52 53.66 228.52 53.66 229.52 53.66 230.52 53.66 231.52 53.66 232.52 53.66 233.52 53.66
27 May 2008 224.24 53.65 225.24 53.65 226.24 53.65 227.24 53.65 228.24 53.65 229.24 53.65 230.24 53.65 231.24 53.65 232.24 53.65 233.24 53.65 234.24 53.65
28 May 2008 224.96 53.66 225.96 53.66 226.96 53.66 227.96 53.66 228.96 53.66 229.96 53.66 230.96 53.66 231.96 53.66 232.96 53.66 233.96 53.66 234.96 53.66
29 May 2008 225.68 53.66 226.68 53.66 227.68 53.66 228.68 53.66 229.68 53.66 230.68 53.66 231.68 53.66 232.68 53.66 233.68 53.66 234.68 53.66 235.68 53.66
30 May 2008 226.40 53.68 227.40 53.68 228.40 53.68 229.40 53.68 230.40 53.68 231.40 53.68 232.40 53.68 233.40 53.68 234.40 53.68 235.40 53.68 236.40 53.68
31 May 2008 227.12 53.70 228.12 53.70 229.12 53.70 230.12 53.70 231.12 53.70 232.12 53.70 233.12 53.70 234.12 53.70 235.12 53.70 236.12 53.70 237.12 53.70
01 Jun 2008 227.83 53.93 228.83 53.93 229.83 53.93 230.83 53.93 231.83 53.93 232.83 53.93 233.83 53.93 234.83 53.93 235.83 53.93 236.83 53.93 237.83 53.93
02 Jun 2008 228.55 53.97 229.55 53.97 230.55 53.97 231.55 53.97 232.55 53.97 233.55 53.97 234.55 53.97 235.55 53.97 236.55 53.97 237.55 53.97 238.55 53.97
03 Jun 2008 219.26 54.02 220.26 54.02 221.26 54.02 222.26 54.02 223.26 54.02 224.26 54.02 225.26 54.02 226.26 54.02 227.26 54.02 228.26 54.02 229.26 54.02 230.26 54.02 231.26 54.02 232.26 54.02 233.26 54.02 234.26 54.02 235.26 54.02 236.26 54.02 237.26 54.02 238.26 54.02 239.26 54.02 240.26 54.02 241.26 54.02 242.26 54.02 243.26 54.02 244.26 54.02 245.26 54.02 246.26 54.02 247.26 54.02 248.26 54.02 249.26 54.02
04 Jun 2008 219.98 54.08 220.98 54.08 221.98 54.08 222.98 54.08 223.98 54.08 224.98 54.08 225.98 54.08 226.98 54.08 227.98 54.08 228.98 54.08 229.98 54.08 230.98 54.08 231.98 54.08 232.98 54.08 233.98 54.08 234.98 54.08 235.98 54.08 236.98 54.08 237.98 54.08 238.98 54.08 239.98 54.08 240.98 54.08 241.98 54.08 242.98 54.08 243.98 54.08 244.98 54.08 245.98 54.08 246.98 54.08 247.98 54.08 248.98 54.08
05 Jun 2008 220.69 54.15 221.69 54.15 222.69 54.15 223.69 54.15 224.69 54.15 225.69 54.15 226.69 54.15 227.69 54.15 228.69 54.15 229.69 54.15 230.69 54.15 231.69 54.15 232.69 54.15 233.69 54.15 234.69 54.15 235.69 54.15 236.69 54.15 237.69 54.15 238.69 54.15 239.69 54.15 240.69 54.15 241.69 54.15 242.69 54.15 243.69 54.15 244.69 54.15 245.69 54.15 246.69 54.15 247.69 54.15 248.69 54.15 249.69 54.15 250.69 54.15
06 Jun 2008 221.41 54.44 222.41 54.44 223.41 54.44 224.41 54.44 225.41 54.44 226.41 54.44 227.41 54.44 228.41 54.44 229.41 54.44 230.41 54.44 231.41 54.44 232.41 54.44 233.41 54.44 234.41 54.44 235.41 54.44 236.41 54.44 237.41 54.44 238.41 54.44 239.41 54.44 240.41 54.44 241.41 54.44 242.41 54.44 243.41 54.44 244.41 54.44 245.41 54.44 246.41 54.44 247.41 54.44 248.41 54.44 249.41 54.44 250.41 54.44 251.41 54.44
07 Jun 2008 222.13 54.55 223.13 54.55 224.13 54.55 225.13 54.55 226.13 54.55 227.13 54.55 228.13 54.55 229.13 54.55 230.13 54.55 231.13 54.55 232.13 54.55 233.13 54.55 234.13 54.55 235.13 54.55 236.13 54.55 237.13 54.55 238.13 54.55 239.13 54.55 240.13 54.55 241.13 54.55 242.13 54.55 243.13 54.55 244.13 54.55 245.13 54.55 246.13 54.55 247.13 54.55 248.13 54.55 249.13 54.55 250.13 54.55 251.13 54.55 252.13 54.55
08 Jun 2008 222.84 54.68 223.84 54.68 224.84 54.68 225.84 54.68 226.84 54.68 227.84 54.68 228.84 54.68 229.84 54.68 230.84 54.68 231.84 54.68 232.84 54.68 233.84 54.68 234.84 54.68 235.84 54.68 236.84 54.68 237.84 54.68 238.84 54.68 239.84 54.68 240.84 54.68 241.84 54.68 242.84 54.68 243.84 54.68 244.84 54.68 245.84 54.68 246.84 54.68 247.84 54.68 248.84 54.68 249.84 54.68 250.84 54.68 251.84 54.68 252.84 54.68
09 Jun 2008 223.56 55.04 224.56 55.04 225.56 55.04 226.56 55.04 227.56 55.04 228.56 55.04 229.56 55.04 230.56 55.04 231.56 55.04 232.56 55.04 233.56 55.04 234.56 55.04 235.56 55.04 236.56 55.04 237.56 55.04 238.56 55.04 239.56 55.04 240.56 55.04 241.56 55.04 242.56 55.04 243.56 55.04 244.56 55.04 245.56 55.04 246.56 55.04 247.56 55.04 248.56 55.04 249.56 55.04 250.56 55.04 251.56 55.04 252.56 55.04 253.56 55.04
10 Jun 2008 224.28 55.22 225.28 55.22 226.28 55.22 227.28 55.22 228.28 55.22 229.28 55.22 230.28 55.22 231.28 55.22 232.28 55.22 233.28 55.22 234.28 55.22 235.28 55.22 236.28 55.22 237.28 55.22 238.28 55.22 239.28 55.22 240.28 55.22 241.28 55.22 242.28 55.22 243.28 55.22 244.28 55.22 245.28 55.22 246.28 55.22 247.28 55.22 248.28 55.16 249.28 55.09 250.28 54.80 251.28 54.70 252.28 54.48 253.28 54.47 254.28 54.46
11 Jun 2008 225.00 55.64 226.00 55.64 227.00 55.64 228.00 55.64 229.00 55.64 230.00 55.64 231.00 55.64 232.00 55.64 233.00 55.64 234.00 55.64 235.00 55.64 236.00 55.64 237.00 55.64 238.00 55.64 239.00 55.64 240.00 55.64 241.00 55.40 242.00 55.13 243.00 54.86 244.00 54.58 245.00 54.49 246.00 54.39 247.00 54.25 248.00 54.24 249.00 54.03 250.00 54.01 251.00 54.00 252.00 53.98 253.00 53.96 254.00 53.74
12 Jun 2008 225.72 56.11 226.72 56.11 227.72 56.11 228.72 56.11 229.72 56.11 230.72 56.11 231.72 56.11 232.72 56.02 233.72 55.77 234.72 55.51 235.72 55.25 236.72 54.98 237.72 54.71 238.72 54.42 239.72 54.33 240.72 54.12 241.72 54.11 242.72 54.10 243.72 53.88 244.72 53.87 245.72 53.85 246.72 53.63 247.72 53.61 248.72 53.59 249.72 53.57 250.72 53.34 251.72 53.32 252.72 53.29 253.72 53.25 254.72 53.22
13 Jun 2008 226.44 56.27 227.44 56.02 228.44 55.77 229.44 55.51 230.44 55.25 231.44 54.98 232.44 54.70 233.44 54.52 234.44 54.31 235.44 54.29 236.44 54.08 237.44 54.06 238.44 53.85 239.44 53.83 240.44 53.81 241.44 53.59 242.44 53.57 243.44 53.55 244.44 53.32 245.44 53.30 246.44 53.27 247.44 53.04 248.44 53.01 249.44 52.98 250.44 52.94 251.44 52.91 252.44 52.87 253.44 52.63 254.44 52.59 255.44 52.55 256.44 52.50
14 Jun 2008 227.17 55.05 228.17 54.83 229.17 54.82 230.17 54.60 231.17 54.38 232.17 54.36 233.17 54.14 234.17 54.12 235.17 53.89 236.17 53.87 237.17 53.65 238.17 53.62 239.17 53.40 240.17 53.37 241.17 53.14 242.17 53.11 243.17 53.08 244.17 53.05 245.17 52.81 246.17 52.78 247.17 52.74 248.17 52.71 249.17 52.47 250.17 52.43 251.17 52.39 252.17 52.34 253.17 52.30 254.17 52.25 255.17 52.20 256.17 52.15 257.17 52.10
15 Jun 2008 227.90 54.79 228.90 54.56 229.90 54.53 230.90 54.31 231.90 54.08 232.90 54.05 233.90 53.82 234.90 53.79 235.90 53.56 236.90 53.33 237.90 53.30 238.90 53.26 239.90 53.03 240.90 52.99 241.90 52.76 242.90 52.72 243.90 52.68 244.90 52.64 245.90 52.40 246.90 52.36 247.90 52.32 248.90 52.27 249.90 52.23 250.90 51.98 251.90 51.93 252.90 51.88 253.90 51.83 254.90 51.78 255.90 51.72 256.90 51.67 257.90 51.61
16 Jun 2008 228.62 54.63 229.62 54.40 230.62 54.37 231.62 54.13 232.62 53.90 233.62 53.86 234.62 53.62 235.62 53.39 236.62 53.35 237.62 53.11 238.62 53.07 239.62 53.03 240.62 52.79 241.62 52.75 242.62 52.51 243.62 52.46 244.62 52.42 245.62 52.37 246.62 52.12 247.62 52.08 248.62 52.03 249.62 51.98 250.62 51.93 251.62 51.87 252.62 51.82 253.62 51.57 254.62 51.51 255.62 51.45 256.62 51.39 257.62 51.33 258.62 51.27
17 Jun 2008 229.35 51.88 230.35 51.75 231.35 54.17 232.35 54.13 233.35 53.89 234.35 53.85 235.35 53.60 236.35 53.36 237.35 53.32 238.35 53.07 239.35 53.03 240.35 52.98 241.35 52.74 242.35 52.69 243.35 52.64 244.35 52.39 245.35 52.34 246.35 52.29 247.35 52.24 248.35 51.99 249.35 51.93 250.35 51.88 251.35 51.83 252.35 51.77 253.35 51.71 254.35 51.65 255.35 51.60 256.35 51.54 257.35 51.48 258.35 51.41 259.35 51.35
18 Jun 2008 230.09 54.92 231.09 54.67 232.09 54.43 233.09 54.38 234.09 54.13 235.09 53.89 236.09 53.84 237.09 53.59 238.09 53.54 239.09 53.29 240.09 53.24 241.09 53.19 242.09 52.94 243.09 52.89 244.09 52.84 245.09 52.59 246.09 52.53 247.09 52.48 248.09 52.43 249.09 52.17 250.09 52.11 251.09 52.06 252.09 52.00 253.09 51.94 254.09 51.88 255.09 51.82 256.09 51.76 257.09 51.70 258.09 51.64 259.09 51.58 260.09 51.51
19 Jun 2008 230.57 55.60 231.57 55.35 232.57 55.10 233.57 55.05 234.57 54.80 235.57 54.55 236.57 54.50 237.57 54.25 238.57 54.20 239.57 53.94 240.57 53.89 241.57 53.84 242.57 53.58 243.57 53.53 244.57 53.47 245.57 53.22 246.57 53.16 247.57 53.11 248.57 53.05 249.57 52.79 250.57 52.74 251.57 52.68 252.57 52.62 253.57 52.56 254.57 52.50 255.57 52.44 256.57 52.38 257.57 52.32 258.57 52.25 259.57 52.19 260.57 52.13 261.57 51.86 262.57 51.60 263.57 51.33 264.57 51.07 265.57 50.80 266.57 50.53 267.57 50.27 268.57 50.00
20 Jun 2008 231.26 56.75 232.26 56.50 233.26 56.24 234.26 56.19 235.26 55.93 236.26 55.68 237.26 55.63 238.26 55.37 239.26 55.32 240.26 55.06 241.26 55.00 242.26 54.95 243.26 54.69 244.26 54.64 245.26 54.58 246.26 54.32 247.26 54.26 248.26 54.21 249.26 54.15 250.26 54.09 251.26 53.83 252.26 53.77 253.26 53.71 254.26 53.65 255.26 53.59 256.26 53.53 257.26 53.47 258.26 53.41 259.26 53.35 260.26 53.28 261.26 53.22 262.26 52.96 263.26 52.70 264.26 52.43 265.26 52.17 266.26 51.90 267.26 51.64 268.26 51.37 269.26 51.10
21 Jun 2008 232.00 58.59 233.00 58.33 234.00 58.08 235.00 58.02 236.00 57.76 237.00 57.51 238.00 57.45 239.00 57.19 240.00 57.13 241.00 56.88 242.00 56.82 243.00 56.76 244.00 56.50 245.00 56.45 246.00 56.39 247.00 56.13 248.00 56.07 249.00 56.01 250.00 55.95 251.00 55.89 252.00 55.63 253.00 55.57 254.00 55.51 255.00 55.45 256.00 55.39 257.00 55.33 258.00 55.27 259.00 55.21 260.00 55.15 261.00 55.09 262.00 55.03 263.00 54.76 264.00 54.50 265.00 54.24 266.00 53.97 267.00 53.71 268.00 53.45 269.00 53.18 270.00 52.92
22 Jun 2008 232.69 61.35 233.69 61.09 234.69 60.83 235.69 60.77 236.69 60.51 237.69 60.25 238.69 60.19 239.69 59.93 240.69 59.87 241.69 59.61 242.69 59.55 243.69 59.49 244.69 59.23 245.69 59.18 246.69 59.12 247.69 58.86 248.69 58.80 249.69 58.74 250.69 58.68 251.69 58.62 252.69 58.56 253.69 58.30 254.69 58.24 255.69 58.18 256.69 58.12 257.69 58.06 258.69 57.99 259.69 57.93 260.69 57.87 261.69 57.81 262.69 57.75 263.69 57.49 264.69 57.23 265.69 56.96 266.69 56.70 267.69 56.44 268.69 56.18 269.69 55.91 270.69 55.65
23 Jun 2008 233.44 64.96 234.44 64.70 235.44 64.44 236.44 64.37 237.44 64.11 238.44 63.85 239.44 63.79 240.44 63.53 241.44 63.47 242.44 63.21 243.44 63.15 244.44 63.09 245.44 62.83 246.44 62.77 247.44 62.70 248.44 62.44 249.44 62.38 250.44 62.32 251.44 62.26 252.44 62.20 253.44 62.14 254.44 61.88 255.44 61.82 256.44 61.76 257.44 61.70 258.44 61.64 259.44 61.58 260.44 61.52 261.44 61.45 262.44 61.39 263.44 61.33 264.44 61.07 265.44 60.81 266.44 60.55 267.44 60.29 268.44 60.03 269.44 59.76 270.44 59.50 271.44 59.24
24 Jun 2008 234.12 68.92 235.12 68.66 236.12 68.39 237.12 68.33 238.12 68.06 239.12 67.80 240.12 67.74 241.12 67.47 242.12 67.41 243.12 67.15 244.12 67.09 245.12 67.02 246.12 66.76 247.12 66.70 248.12 66.64 249.12 66.38 250.12 66.31 251.12 66.25 252.12 66.19 253.12 66.13 254.12 66.07 255.12 65.81 256.12 65.74 257.12 65.68 258.12 65.62 259.12 65.56 260.12 65.50 261.12 65.44 262.12 65.38 263.12 65.32 264.12 65.26 265.12 64.99 266.12 64.73 267.12 64.47 268.12 64.21 269.12 63.95 270.12 63.69 271.12 63.43 272.12 63.17
25 Jun 2008 234.80 72.32 235.80 72.05 236.80 71.79 237.80 71.72 238.80 71.46 239.80 71.19 240.80 71.12 241.80 70.86 242.80 70.79 243.80 70.53 244.80 70.47 245.80 70.40 246.80 70.14 247.80 70.07 248.80 70.01 249.80 69.74 250.80 69.68 251.80 69.62 252.80 69.56 253.80 69.49 254.80 69.23 255.80 69.17 256.80 69.10 257.80 69.04 258.80 68.98 259.80 68.92 260.80 68.86 261.80 68.79 262.80 68.73 263.80 68.67 264.80 68.61 265.80 68.35 266.80 68.09 267.80 67.83 268.80 67.57 269.80 67.31 270.80 67.05 271.80 66.79 272.80 66.53
26 Jun 2008 235.56 74.66 236.56 74.39 237.56 74.12 238.56 74.05 239.56 73.78 240.56 73.51 241.56 73.44 242.56 73.18 243.56 73.11 244.56 72.84 245.56 72.77 246.56 72.71 247.56 72.44 248.56 72.37 249.56 72.31 250.56 72.04 251.56 71.98 252.56 71.91 253.56 71.85 254.56 71.78 255.56 71.52 256.56 71.45 257.56 71.39 258.56 71.33 259.56 71.26 260.56 71.20 261.56 71.14 262.56 71.07 263.56 71.01 264.56 70.95 265.56 70.89 266.56 70.63 267.56 70.37 268.56 70.10 269.56 69.84 270.56 69.58 271.56 69.32 272.56 69.06 273.56 68.80
27 Jun 2008 236.24 76.05 237.24 75.78 238.24 75.50 239.24 75.43 240.24 75.16 241.24 74.89 242.24 74.82 243.24 74.54 244.24 74.47 245.24 74.20 246.24 74.13 247.24 73.86 248.24 73.79 249.24 73.72 250.24 73.46 251.24 73.39 252.24 73.32 253.24 73.25 254.24 73.19 255.24 72.92 256.24 72.85 257.24 72.79 258.24 72.72 259.24 72.66 260.24 72.59 261.24 72.53 262.24 72.46 263.24 72.40 264.24 72.14 265.24 72.07 266.24 72.01 267.24 71.95 268.24 71.69 269.24 71.43 270.24 71.17 271.24 70.90 272.24 70.64 273.24 70.38 274.24 70.12
28 Jun 2008 237.01 67.91 238.01 67.91 239.01 67.91 240.01 67.91 241.01 67.91 242.01 67.91 243.01 67.91 244.01 67.91 245.01 67.91 246.01 67.91 247.01 67.91 248.01 67.91 249.01 67.91 250.01 67.91 251.01 67.91 252.01 67.91 253.01 67.91 254.01 67.91 255.01 67.91 256.01 67.91 257.01 67.91 258.01 67.91 259.01 67.91 260.01 67.91 261.01 67.91 262.01 67.91 263.01 67.91 264.01 67.91 265.01 67.91 266.01 67.91 267.01 67.91 268.01 67.91 269.01 67.91 270.01 67.91 271.01 67.91 272.01 67.91 273.01 67.91 274.01 67.91 275.01 67.91
29 Jun 2008 237.68 64.22 238.68 64.22 239.68 64.22 240.68 64.22 241.68 64.22 242.68 64.22 243.68 64.22 244.68 64.22 245.68 64.22 246.68 64.22 247.68 64.22 248.68 64.22 249.68 64.22 250.68 64.22 251.68 64.22 252.68 64.22 253.68 64.22 254.68 64.22 255.68 64.22 256.68 64.22 257.68 64.22 258.68 64.22 259.68 64.22 260.68 64.22 261.68 64.22 262.68 64.22 263.68 64.22 264.68 64.22 265.68 64.22 266.68 64.22 267.68 64.22 268.68 64.22 269.68 64.22 270.68 64.22 271.68 64.22 272.68 64.22 273.68 64.22 274.68 64.22 275.68 64.22 276.68 64.22
30 Jun 2008 238.36 61.87 239.36 61.87 240.36 61.87 241.36 61.87 242.36 61.87 243.36 61.87 244.36 61.87 245.36 61.87 246.36 61.87 247.36 61.87 248.36 61.87 249.36 61.87 250.36 61.87 251.36 61.87 252.36 61.87 253.36 61.87 254.36 61.87 255.36 61.87 256.36 61.87 257.36 61.87 258.36 61.87 259.36 61.87 260.36 61.87 261.36 61.87 262.36 61.87 263.36 61.87 264.36 61.87 265.36 61.87 266.36 61.87 267.36 61.87 268.36 61.87 269.36 61.87 270.36 61.87 271.36 61.87 272.36 61.87 273.36 61.87 274.36 61.87 275.36 61.87 276.36 61.87 277.36 61.87
01 Jul 2008 239.14 60.18 240.14 60.18 241.14 60.18 242.14 60.18 243.14 60.18 244.14 60.18 245.14 60.18 246.14 60.18 247.14 60.18 248.14 60.18 249.14 60.18 250.14 60.18 251.14 60.18 252.14 60.18 253.14 60.18 254.14 60.18 255.14 60.18 256.14 60.18 257.14 60.18 258.14 60.18 259.14 60.18 260.14 60.18 261.14 60.18 262.14 60.18 263.14 60.18 264.14 60.18 265.14 60.18 266.14 60.18 267.14 60.18 268.14 60.18 269.14 60.18 270.14 60.18 271.14 60.18 272.14 60.18 273.14 60.18 274.14 60.18 275.14 60.18 276.14 60.18 277.14 60.18 278.14 60.18
02 Jul 2008 239.81 58.88 240.81 58.88 241.81 58.88 242.81 58.88 243.81 58.88 244.81 58.88 245.81 58.88 246.81 58.88 247.81 58.88 248.81 58.88 249.81 58.88 250.81 58.88 251.81 58.88 252.81 58.88 253.81 58.88 254.81 58.88 255.81 58.88 256.81 58.88 257.81 58.88 258.81 58.88 259.81 58.88 260.81 58.88 261.81 58.88 262.81 58.88 263.81 58.88 264.81 58.88 265.81 58.88 266.81 58.88 267.81 58.88 268.81 58.88 269.81 58.88 270.81 58.88 271.81 58.88 272.81 58.88 273.81 58.88 274.81 58.88 275.81 58.88 276.81 58.88 277.81 58.88 278.81 58.88
03 Jul 2008 240.60 57.92 241.60 57.92 242.60 57.92 243.60 57.92 244.60 57.92 245.60 57.92 246.60 57.92 247.60 57.92 248.60 57.92 249.60 57.92 250.60 57.92 251.60 57.92 252.60 57.92 253.60 57.92 254.60 57.92 255.60 57.92 256.60 57.92 257.60 57.92 258.60 57.92 259.60 57.92 260.60 57.92 261.60 57.92 262.60 57.92 263.60 57.92 264.60 57.92 265.60 57.92 266.60 57.92 267.60 57.92 268.60 57.92 269.60 57.92 270.60 57.92 271.60 57.92 272.60 57.92 273.60 57.92 274.60 57.92 275.60 57.92 276.60 57.92 277.60 57.92 278.60 57.92 279.60 57.92
04 Jul 2008 241.29 57.07 242.29 57.07 243.29 57.07 244.29 57.07 245.29 57.07 246.29 57.07 247.29 57.07 248.29 57.07 249.29 57.07 250.29 57.07 251.29 57.07 252.29 57.07 253.29 57.07 254.29 57.07 255.29 57.07 256.29 57.07 257.29 57.07 258.29 57.07 259.29 57.07 260.29 57.07 261.29 57.07 262.29 57.07 263.29 57.07 264.29 57.07 265.29 57.07 266.29 57.07 267.29 57.07 268.29 57.07 269.29 57.07 270.29 57.07 271.29 57.07 272.29 57.07 273.29 57.07 274.29 57.07 275.29 57.07 276.29 57.07 277.29 57.07 278.29 57.07 279.29 57.07 280.29 57.07 281.29 57.07
05 Jul 2008 241.94 56.51 242.94 56.51 243.94 56.51 244.94 56.51 245.94 56.51 246.94 56.51 247.94 56.51 248.94 56.51 249.94 56.51 250.94 56.51 251.94 56.51 252.94 56.51 253.94 56.51 254.94 56.51 255.94 56.51 256.94 56.51 257.94 56.51 258.94 56.51 259.94 56.51 260.94 56.51 261.94 56.51 262.94 56.51 263.94 56.51 264.94 56.51 265.94 56.51 266.94 56.51 267.94 56.51 268.94 56.51 269.94 56.51 270.94 56.51 271.94 56.51 272.94 56.51 273.94 56.51 274.94 56.51 275.94 56.51 276.94 56.51 277.94 56.51 278.94 56.51 279.94 56.51 280.94 56.51 281.94 56.51
06 Jul 2008 242.75 56.00 243.75 56.00 244.75 56.00 245.75 56.00 246.75 56.00 247.75 56.00 248.75 56.00 249.75 56.00 250.75 56.00 251.75 56.00 252.75 56.00 253.75 56.00 254.75 56.00 255.75 56.00 256.75 56.00 257.75 56.00 258.75 56.00 259.75 56.00 260.75 56.00 261.75 56.00 262.75 56.00 263.75 56.00 264.75 56.00 265.75 56.00 266.75 56.00 267.75 56.00 268.75 56.00 269.75 56.00 270.75 56.00 271.75 56.00 272.75 56.00 273.75 56.00 274.75 56.00 275.75 56.00 276.75 56.00 277.75 56.00 278.75 56.00 279.75 56.00 280.75 56.00 281.75 56.00 282.75 56.00
07 Jul 2008 243.41 55.55 244.41 55.55 245.41 55.55 246.41 55.55 247.41 55.55 248.41 55.55 249.41 55.55 250.41 55.55 251.41 55.55 252.41 55.55 253.41 55.55 254.41 55.55 255.41 55.55 256.41 55.55 257.41 55.55 258.41 55.55 259.41 55.55 260.41 55.55 261.41 55.55 262.41 55.55 263.41 55.55 264.41 55.55 265.41 55.55 266.41 55.55 267.41 55.55 268.41 55.55 269.41 55.55 270.41 55.55 271.41 55.55 272.41 55.55 273.41 55.55 274.41 55.55 275.41 55.55 276.41 55.55 277.41 55.55 278.41 55.55 279.41 55.55 280.41 55.55 281.41 55.55 282.41 55.55 283.41 55.55
08 Jul 2008 244.23 55.15 245.23 55.15 246.23 55.15 247.23 55.15 248.23 55.15 249.23 55.15 250.23 55.15 251.23 55.15 252.23 55.15 253.23 55.15 254.23 55.15 255.23 55.15 256.23 55.15 257.23 55.15 258.23 55.15 259.23 55.15 260.23 55.15 261.23 55.15 262.23 55.15 263.23 55.15 264.23 55.15 265.23 55.15 266.23 55.15 267.23 55.15 268.23 55.15 269.23 55.15 270.23 55.15 271.23 55.15 272.23 55.15 273.23 55.15 274.23 55.15 275.23 55.15 276.23 55.15 277.23 55.15 278.23 55.15 279.23 55.15 280.23 55.15 281.23 55.15 282.23 55.15 283.23 55.15 284.23 55.15
09 Jul 2008 244.89 54.97 245.89 54.97 246.89 54.97 247.89 54.97 248.89 54.97 249.89 54.97 250.89 54.97 251.89 54.97 252.89 54.97 253.89 54.97 254.89 54.97 255.89 54.97 256.89 54.97 257.89 54.97 258.89 54.97 259.89 54.97 260.89 54.97 261.89 54.97 262.89 54.97 263.89 54.97 264.89 54.97 265.89 54.97 266.89 54.97 267.89 54.97 268.89 54.97 269.89 54.97 270.89 54.97 271.89 54.97 272.89 54.97 273.89 54.97 274.89 54.97 275.89 54.97 276.89 54.97 277.89 54.97 278.89 54.97 279.89 54.97 280.89 54.97 281.89 54.97 282.89 54.97 283.89 54.97 284.89 54.97 285.89 54.97 286.89 54.97
10 Jul 2008 245.73 54.63 246.73 54.63 247.73 54.63 248.73 54.63 249.73 54.63 250.73 54.63 251.73 54.63 252.73 54.63 253.73 54.63 254.73 54.63 255.73 54.63 256.73 54.63 257.73 54.63 258.73 54.63 259.73 54.63 260.73 54.63 261.73 54.63 262.73 54.63 263.73 54.63 264.73 54.63 265.73 54.63 266.73 54.63 267.73 54.63 268.73 54.63 269.73 54.63 270.73 54.63 271.73 54.63 272.73 54.63 273.73 54.63 274.73 54.63 275.73 54.63 276.73 54.63 277.73 54.63 278.73 54.63 279.73 54.63 280.73 54.63 281.73 54.63 282.73 54.63 283.73 54.63 284.73 54.63 285.73 54.63 286.73 54.63 287.73 54.63
11 Jul 2008 246.38 54.51 247.38 54.51 248.38 54.51 249.38 54.51 250.38 54.51 251.38 54.51 252.38 54.51 253.38 54.51 254.38 54.51 255.38 54.51 256.38 54.51 257.38 54.51 258.38 54.51 259.38 54.51 260.38 54.51 261.38 54.51 262.38 54.51 263.38 54.51 264.38 54.51 265.38 54.51 266.38 54.51 267.38 54.51 268.38 54.51 269.38 54.51 270.38 54.51 271.38 54.51 272.38 54.51 273.38 54.51 274.38 54.51 275.38 54.51 276.38 54.51 277.38 54.51 278.38 54.51 279.38 54.51 280.38 54.51 281.38 54.51 282.38 54.51 283.38 54.51 284.38 54.51 285.38 54.51 286.38 54.51 287.38 54.51 288.38 54.51
12 Jul 2008 247.23 54.21 248.23 54.21 249.23 54.21 250.23 54.21 251.23 54.21 252.23 54.21 253.23 54.21 254.23 54.21 255.23 54.21 256.23 54.21 257.23 54.21 258.23 54.21 259.23 54.21 260.23 54.21 261.23 54.21 262.23 54.21 263.23 54.21 264.23 54.21 265.23 54.21 266.23 54.21 267.23 54.21 268.23 54.21 269.23 54.21 270.23 54.21 271.23 54.21 272.23 54.21 273.23 54.21 274.23 54.21 275.23 54.21 276.23 54.21 277.23 54.21 278.23 54.21 279.23 54.21 280.23 54.21 281.23 54.21 282.23 54.21 283.23 54.21 284.23 54.21 285.23 54.21 286.23 54.21 287.23 54.21 288.23 54.21 289.23 54.21
13 Jul 2008 247.89 54.12 248.89 54.12 249.89 54.12 250.89 54.12 251.89 54.12 252.89 54.12 253.89 54.12 254.89 54.12 255.89 54.12 256.89 54.12 257.89 54.12 258.89 54.12 259.89 54.12 260.89 54.12 261.89 54.12 262.89 54.12 263.89 54.12 264.89 54.12 265.89 54.12 266.89 54.12 267.89 54.12 268.89 54.12 269.89 54.12 270.89 54.12 271.89 54.12 272.89 54.12 273.89 54.12 274.89 54.12 275.89 54.12 276.89 54.12 277.89 54.12 278.89 54.12 279.89 54.12 280.89 54.12 281.89 54.12 282.89 54.12 283.89 54.12 284.89 54.12 285.89 54.12 286.89 54.12 287.89 54.12 288.89 54.12 289.89 54.12
14 Jul 2008 248.53 54.06 249.53 54.06 250.53 54.06 251.53 54.06 252.53 54.06 253.53 54.06 254.53 54.06 255.53 54.06 256.53 54.06 257.53 54.06 258.53 54.06 259.53 54.06 260.53 54.06 261.53 54.06 262.53 54.06 263.53 54.06 264.53 54.06 265.53 54.06 266.53 54.06 267.53 54.06 268.53 54.06 269.53 54.06 270.53 54.06 271.53 54.06 272.53 54.06 273.53 54.06 274.53 54.06 275.53 54.06 276.53 54.06 277.53 54.06 278.53 54.06 279.53 54.06 280.53 54.06 281.53 54.06 282.53 54.06 283.53 54.06 284.53 54.06 285.53 54.06 286.53 54.06 287.53 54.06 288.53 54.06 289.53 54.06
15 Jul 2008 249.40 54.00 250.40 54.00 251.40 54.00 252.40 54.00 253.40 54.00 254.40 54.00 255.40 54.00 256.40 54.00 257.40 54.00 258.40 54.00 259.40 54.00 260.40 54.00 261.40 54.00 262.40 54.00 263.40 54.00 264.40 54.00 265.40 54.00 266.40 54.00 267.40 54.00 268.40 54.00 269.40 54.00 270.40 54.00 271.40 54.00 272.40 54.00 273.40 54.00 274.40 54.00 275.40 54.00 276.40 54.00 277.40 54.00 278.40 54.00 279.40 54.00 280.40 54.00 281.40 54.00 282.40 54.00 283.40 54.00 284.40 54.00 285.40 54.00 286.40 54.00 287.40 54.00 288.40 54.00 289.40 54.00 290.40 54.00
16 Jul 2008 250.03 53.95 251.03 53.95 252.03 53.95 253.03 53.95 254.03 53.95 255.03 53.95 256.03 53.95 257.03 53.95 258.03 53.95 259.03 53.95 260.03 53.95 261.03 53.95 262.03 53.95 263.03 53.95 264.03 53.95 265.03 53.95 266.03 53.95 267.03 53.95 268.03 53.95 269.03 53.95 270.03 53.95 271.03 53.95 272.03 53.95 273.03 53.95 274.03 53.95 275.03 53.95 276.03 53.95 277.03 53.95 278.03 53.95 279.03 53.95 280.03 53.95 281.03 53.95 282.03 53.95 283.03 53.95 284.03 53.95 285.03 53.95 286.03 53.95 287.03 53.95 288.03 53.95 289.03 53.95 290.03 53.95 291.03 53.95 292.03 53.95
17 Jul 2008 250.92 53.72 251.92 53.72 252.92 53.72 253.92 53.72 254.92 53.72 255.92 53.72 256.92 53.72 257.92 53.72 258.92 53.72 259.92 53.72 260.92 53.72 261.92 53.72 262.92 53.72 263.92 53.72 264.92 53.72 265.92 53.72 266.92 53.72 267.92 53.72 268.92 53.72 269.92 53.72 270.92 53.72 271.92 53.72 272.92 53.72 273.92 53.72 274.92 53.72 275.92 53.72 276.92 53.72 277.92 53.72 278.92 53.72 279.92 53.72 280.92 53.72 281.92 53.72 282.92 53.72 283.92 53.72 284.92 53.72 285.92 53.72 286.92 53.72 287.92 53.72 288.92 53.72 289.92 53.72 290.92 53.72 291.92 53.72 292.92 53.72
18 Jul 2008 251.54 53.69 252.54 53.69 253.54 53.69 254.54 53.69 255.54 53.69 256.54 53.69 257.54 53.69 258.54 53.69 259.54 53.69 260.54 53.69 261.54 53.69 262.54 53.69 263.54 53.69 264.54 53.69 265.54 53.69 266.54 53.69 267.54 53.69 268.54 53.69 269.54 53.69 270.54 53.69 271.54 53.69 272.54 53.69 273.54 53.69 274.54 53.69 275.54 53.69 276.54 53.69 277.54 53.69 278.54 53.69 279.54 53.69 280.54 53.69 281.54 53.69 282.54 53.69 283.54 53.69 284.54 53.69 285.54 53.69 286.54 53.69 287.54 53.69 288.54 53.69 289.54 53.69 290.54 53.69 291.54 53.69 292.54 53.69 293.54 53.69
19 Jul 2008 252.44 53.67 253.44 53.67 254.44 53.67 255.44 53.67 256.44 53.67 257.44 53.67 258.44 53.67 259.44 53.67 260.44 53.67 261.44 53.67 262.44 53.67 263.44 53.67 264.44 53.67 265.44 53.67 266.44 53.67 267.44 53.67 268.44 53.67 269.44 53.67 270.44 53.67 271.44 53.67 272.44 53.67 273.44 53.67 274.44 53.67 275.44 53.67 276.44 53.67 277.44 53.67 278.44 53.67 279.44 53.67 280.44 53.67 281.44 53.67 282.44 53.67 283.44 53.67 284.44 53.67 285.44 53.67 286.44 53.67 287.44 53.67 288.44 53.67 289.44 53.67 290.44 53.67 291.44 53.67 292.44 53.67 293.44 53.67 294.44 53.67
20 Jul 2008 253.05 53.66 254.05 53.66 255.05 53.66 256.05 53.66 257.05 53.66 258.05 53.66 259.05 53.66 260.05 53.66 261.05 53.66 262.05 53.66 263.05 53.66 264.05 53.66 265.05 53.66 266.05 53.66 267.05 53.66 268.05 53.66 269.05 53.66 270.05 53.66 271.05 53.66 272.05 53.66 273.05 53.66 274.05 53.66 275.05 53.66 276.05 53.66 277.05 53.66 278.05 53.66 279.05 53.66 280.05 53.66 281.05 53.66 282.05 53.66 283.05 53.66 284.05 53.66 285.05 53.66 286.05 53.66 287.05 53.66 288.05 53.66 289.05 53.66 290.05 53.66 291.05 53.66 292.05 53.66 293.05 53.66 294.05 53.66
21 Jul 2008 253.98 53.65 254.98 53.65 255.98 53.65 256.98 53.65 257.98 53.65 258.98 53.65 259.98 53.65 260.98 53.65 261.98 53.65 262.98 53.65 263.98 53.65 264.98 53.65 265.98 53.65 266.98 53.65 267.98 53.65 268.98 53.65 269.98 53.65 270.98 53.65 271.98 53.65 272.98 53.65 273.98 53.65 274.98 53.65 275.98 53.65 276.98 53.65 277.98 53.65 278.98 53.65 279.98 53.65 280.98 53.65 281.98 53.65 282.98 53.65 283.98 53.65 284.98 53.65 285.98 53.65 286.98 53.65 287.98 53.65 288.98 53.65 289.98 53.65 290.98 53.65 291.98 53.65 292.98 53.65 293.98 53.65 294.98 53.65
22 Jul 2008 254.47 53.65 255.47 53.65 256.47 53.65 257.47 53.65 258.47 53.65 259.47 53.65 260.47 53.65 261.47 53.65 262.47 53.65 263.47 53.65 264.47 53.65 265.47 53.65 266.47 53.65 267.47 53.65 268.47 53.65 269.47 53.65 270.47 53.65 271.47 53.65 272.47 53.65 273.47 53.65 274.47 53.65 275.47 53.65 276.47 53.65 277.47 53.65 278.47 53.65 279.47 53.65 280.47 53.65 281.47 53.65 282.47 53.65 283.47 53.65 284.47 53.65 285.47 53.65 286.47 53.65 287.47 53.65 288.47 53.65 289.47 53.65 290.47 53.65 291.47 53.65 292.47 53.65 293.47 53.65 294.47 53.65 295.47 53.65 296.47 53.65
23 Jul 2008 255.41 53.66 256.41 53.66 257.41 53.66 258.41 53.66 259.41 53.66 260.41 53.66 261.41 53.66 262.41 53.66 263.41 53.66 264.41 53.66 265.41 53.66 266.41 53.66 267.41 53.66 268.41 53.66 269.41 53.66 270.41 53.66 271.41 53.66 272.41 53.66 273.41 53.66 274.41 53.66 275.41 53.66 276.41 53.66 277.41 53.66 278.41 53.66 279.41 53.66 280.41 53.66 281.41 53.66 282.41 53.66 283.41 53.66 284.41 53.66 285.41 53.66 286.41 53.66 287.41 53.66 288.41 53.66 289.41 53.66 290.41 53.66 291.41 53.66 292.41 53.66 293.41 53.66 294.41 53.66 295.41 53.66 296.41 53.66 297.41 53.66
24 Jul 2008 256.10 53.68 257.10 53.68 258.10 53.68 259.10 53.68 260.10 53.68 261.10 53.68 262.10 53.68 263.10 53.68 264.10 53.68 265.10 53.68 266.10 53.68 267.10 53.68 268.10 53.68 269.10 53.68 270.10 53.68 271.10 53.68 272.10 53.68 273.10 53.68 274.10 53.68 275.10 53.68 276.10 53.68 277.10 53.68 278.10 53.68 279.10 53.68 280.10 53.68 281.10 53.68 282.10 53.68 283.10 53.68 284.10 53.68 285.10 53.68 286.10 53.68 287.10 53.68 288.10 53.68 289.10 53.68 290.10 53.68 291.10 53.68 292.10 53.68 293.10 53.68 294.10 53.68 295.10 53.68 296.10 53.68 297.10 53.68 298.10 53.68
25 Jul 2008 257.06 53.70 258.06 53.70 259.06 53.70 260.06 53.70 261.06 53.70 262.06 53.70 263.06 53.70 264.06 53.70 265.06 53.70 266.06 53.70 267.06 53.70 268.06 53.70 269.06 53.70 270.06 53.70 271.06 53.70 272.06 53.70 273.06 53.70 274.06 53.70 275.06 53.70 276.06 53.70 277.06 53.70 278.06 53.70 279.06 53.70 280.06 53.70 281.06 53.70 282.06 53.70 283.06 53.70 284.06 53.70 285.06 53.70 286.06 53.70 287.06 53.70 288.06 53.70 289.06 53.70 290.06 53.70 291.06 53.70 292.06 53.70 293.06 53.70 294.06 53.70 295.06 53.70 296.06 53.70 297.06 53.70 298.06 53.70 299.06 53.70
26 Jul 2008 257.63 53.92 258.63 53.92 259.63 53.92 260.63 53.92 261.63 53.92 262.63 53.92 263.63 53.92 264.63 53.92 265.63 53.92 266.63 53.92 267.63 53.92 268.63 53.92 269.63 53.92 270.63 53.92 271.63 53.92 272.63 53.92 273.63 53.92 274.63 53.92 275.63 53.92 276.63 53.92 277.63 53.92 278.63 53.92 279.63 53.92 280.63 53.92 281.63 53.92 282.63 53.92 283.63 53.92 284.63 53.92 285.63 53.92 286.63 53.92 287.63 53.92 288.63 53.92 289.63 53.92 290.63 53.92 291.63 53.92 292.63 53.92 293.63 53.92 294.63 53.92 295.63 53.92 296.63 53.92 297.63 53.92 298.63 53.92
27 Jul 2008 258.61 53.96 259.61 53.96 260.61 53.96 261.61 53.96 262.61 53.96 263.61 53.96 264.61 53.96 265.61 53.96 266.61 53.96 267.61 53.96 268.61 53.96 269.61 53.96 270.61 53.96 271.61 53.96 272.61 53.96 273.61 53.96 274.61 53.96 275.61 53.96 276.61 53.96 277.61 53.96 278.61 53.96 279.61 53.96 280.61 53.96 281.61 53.96 282.61 53.96 283.61 53.96 284.61 53.96 285.61 53.96 286.61 53.96 287.61 53.96 288.61 53.96 289.61 53.96 290.61 53.96 291.61 53.96 292.61 53.96 293.61 53.96 294.61 53.96 295.61 53.96 296.61 53.96 297.61 53.96 298.61 53.96 299.61 53.96
28 Jul 2008 259.17 54.01 260.17 54.01 261.17 54.01 262.17 54.01 263.17 54.01 264.17 54.01 265.17 54.01 266.17 54.01 267.17 54.01 268.17 54.01 269.17 54.01 270.17 54.01 271.17 54.01 272.17 54.01 273.17 54.01 274.17 54.01 275.17 54.01 276.17 54.01 277.17 54.01 278.17 54.01 279.17 54.01 280.17 54.01 281.17 54.01 282.17 54.01 283.17 54.01 284.17 54.01 285.17 54.01 286.17 54.01 287.17 54.01 288.17 54.01 289.17 54.01 290.17 54.01 291.17 54.01 292.17 54.01 293.17 54.01 294.17 54.01 295.17 54.01 296.17 54.01 297.17 54.01 298.17 54.01 299.17 54.01 300.17 54.01 301.17 54.01
29 Jul 2008 260.17 54.06 261.17 54.06 262.17 54.06 263.17 54.06 264.17 54.06 265.17 54.06 266.17 54.06 267.17 54.06 268.17 54.06 269.17 54.06 270.17 54.06 271.17 54.06 272.17 54.06 273.17 54.06 274.17 54.06 275.17 54.06 276.17 54.06 277.17 54.06 278.17 54.06 279.17 54.06 280.17 54.06 281.17 54.06 282.17 54.06 283.17 54.06 284.17 54.06 285.17 54.06 286.17 54.06 287.17 54.06 288.17 54.06 289.17 54.06 290.17 54.06 291.17 54.06 292.17 54.06 293.17 54.06 294.17 54.06 295.17 54.06 296.17 54.06 297.17 54.06 298.17 54.06 299.17 54.06 300.17 45.91 301.17 45.78 302.17 45.64
30 Jul 2008 261.18 54.13 262.18 54.13 263.18 54.13 264.18 54.13 265.18 54.13 266.18 54.13 267.18 54.13 268.18 54.13 269.18 54.13 270.18 54.13 271.18 54.13 272.18 54.13 273.18 54.13 274.18 54.13 275.18 54.13 276.18 54.13 277.18 54.13 278.18 54.13 279.18 54.13 280.18 54.13 281.18 54.13 282.18 54.13 283.18 54.13 284.18 54.13 285.18 54.13 286.18 54.13 287.18 54.13 288.18 54.13 289.18 54.13 290.18 54.13 291.18 54.13 292.18 54.13 293.18 46.09 294.18 45.99 295.18 45.69 296.18 45.57 297.18 45.45 298.18 45.32 299.18 44.99 300.18 45.04 301.18 44.88 302.18 44.72 303.18 44.55
31 Jul 2008 261.73 54.22 262.73 54.22 263.73 54.22 264.73 54.22 265.73 54.22 266.73 54.22 267.73 54.22 268.73 54.22 269.73 54.22 270.73 54.22 271.73 54.22 272.73 54.22 273.73 54.22 274.73 54.22 275.73 54.22 276.73 54.22 277.73 54.22 278.73 54.22 279.73 54.22 280.73 54.22 281.73 54.22 282.73 54.22 283.73 54.13 284.73 53.48 285.73 52.66 286.73 51.51 287.73 49.42 288.73 46.09 289.73 45.80 290.73 45.70 291.73 45.40 292.73 45.29 293.73 44.97 294.73 44.85 295.73 44.72 296.73 44.58 297.73 44.44 298.73 44.28 299.73 44.12 300.73 43.95 301.73 43.77 302.73 43.78 303.73 43.59
01 Aug 2008 262.76 54.52 263.76 54.52 264.76 54.52 265.76 54.52 266.76 54.52 267.76 54.52 268.76 54.52 269.76 54.52 270.76 54.52 271.76 54.52 272.76 54.52 273.76 54.52 274.76 54.44 275.76 54.01 276.76 53.53 277.76 52.99 278.76 52.35 279.76 51.60 280.76 50.65 281.76 49.36 282.76 47.24 283.76 46.44 284.76 46.16 285.76 45.88 286.76 45.59 287.76 45.30 288.76 45.00 289.76 44.89 290.76 44.58 291.76 44.46 292.76 44.13 293.76 44.00 294.76 43.86 295.76 43.71 296.76 43.56 297.76 43.40 298.76 43.23 299.76 43.06 300.76 43.07 301.76 42.89 302.76 42.89 303.76 42.68 304.76 42.67
02 Aug 2008 263.29 54.66 264.29 54.66 265.29 54.66 266.29 54.45 267.29 54.09 268.29 53.70 269.29 53.28 270.29 52.82 271.29 52.32 272.29 51.75 273.29 51.11 274.29 50.38 275.29 49.50 276.29 48.43 277.29 47.15 278.29 46.89 279.29 46.62 280.29 46.35 281.29 46.08 282.29 45.80 283.29 45.51 284.29 45.22 285.29 44.93 286.29 44.62 287.29 44.32 288.29 44.01 289.29 43.89 290.29 43.56 291.29 43.43 292.29 43.30 293.29 43.16 294.29 43.01 295.29 42.85 296.29 42.69 297.29 42.53 298.29 42.35 299.29 42.18 300.29 42.19 301.29 42.00 302.29 42.00 303.29 41.80 304.29 41.79 305.29 41.78
03 Aug 2008 264.34 52.40 265.34 51.93 266.34 51.43 267.34 50.87 268.34 50.26 269.34 49.57 270.34 48.80 271.34 47.90 272.34 47.55 273.34 47.29 274.34 47.03 275.34 46.77 276.34 46.51 277.34 46.24 278.34 45.96 279.34 45.68 280.34 45.40 281.34 45.11 282.34 44.82 283.34 44.52 284.34 44.22 285.34 43.92 286.34 43.60 287.34 43.29 288.34 43.16 289.34 42.84 290.34 42.70 291.34 42.57 292.34 42.42 293.34 42.28 294.34 42.12 295.34 41.96 296.34 41.80 297.34 41.63 298.34 41.46 299.34 41.48 300.34 41.29 301.34 41.30 302.34 41.11 303.34 41.11 304.34 40.91 305.34 40.90 306.34 40.89
04 Aug 2008 264.84 48.81 265.84 48.37 266.84 48.12 267.84 47.88 268.84 47.63 269.84 47.38 270.84 47.12 271.84 46.86 272.84 46.60 273.84 46.33 274.84 46.06 275.84 45.79 276.84 45.51 277.84 45.23 278.84 44.94 279.84 44.65 280.84 44.35 281.84 44.06 282.84 43.75 283.84 43.45 284.84 43.13 285.84 42.82 286.84 42.70 287.84 42.37 288.84 42.24 289.84 41.91 290.84 41.77 291.84 41.63 292.84 41.48 293.84 41.33 294.84 41.17 295.84 41.01 296.84 40.85 297.84 40.88 298.84 40.71 299.84 40.53 300.84 40.55 301.84 40.37 302.84 40.38 303.84 40.19 304.84 40.20 305.84 40.01 306.84 40.01
05 Aug 2008 265.92 47.63 266.92 47.38 267.92 47.12 268.92 46.87 269.92 46.60 270.92 46.34 271.92 46.07 272.92 45.80 273.92 45.52 274.92 45.24 275.92 44.96 276.92 44.67 277.92 44.39 278.92 44.09 279.92 43.80 280.92 43.49 281.92 43.19 282.92 42.88 283.92 42.57 284.92 42.26 285.92 41.94 286.92 41.81 287.92 41.49 288.92 41.36 289.92 41.22 290.92 41.08 291.92 40.74 292.92 40.60 293.92 40.45 294.92 40.50 295.92 40.34 296.92 40.18 297.92 40.02 298.92 40.06 299.92 39.89 300.92 39.72 301.92 39.75 302.92 39.58 303.92 39.60 304.92 39.42 305.92 39.44 306.92 39.46 307.92 39.28
06 Aug 2008 267.00 46.69 268.00 46.42 269.00 46.16 270.00 45.89 271.00 45.61 272.00 45.34 273.00 45.06 274.00 44.78 275.00 44.49 276.00 44.21 277.00 43.92 278.00 43.62 279.00 43.33 280.00 43.03 281.00 42.72 282.00 42.42 283.00 42.11 284.00 41.79 285.00 41.48 286.00 41.36 287.00 41.04 288.00 40.91 289.00 40.58 290.00 40.45 291.00 40.32 292.00 40.18 293.00 40.04 294.00 39.90 295.00 39.76 296.00 39.61 297.00 39.46 298.00 39.51 299.00 39.36 300.00 39.20 301.00 39.24 302.00 39.08 303.00 38.92 304.00 38.96 305.00 38.80 306.00 38.83 307.00 38.67 308.00 38.70 309.00 38.74
07 Aug 2008 267.49 45.96 268.49 45.69 269.49 45.41 270.49 45.14 271.49 44.86 272.49 44.58 273.49 44.30 274.49 44.01 275.49 43.72 276.49 43.43 277.49 43.14 278.49 42.84 279.49 42.54 280.49 42.24 281.49 41.94 282.49 41.63 283.49 41.32 284.49 41.01 285.49 40.70 286.49 40.58 287.49 40.26 288.49 40.14 289.49 40.01 290.49 39.89 291.49 39.76 292.49 39.43 293.49 39.30 294.49 39.36 295.49 39.23 296.49 39.09 297.49 38.95 298.49 38.81 299.49 38.66 300.49 38.72 301.49 38.58 302.49 38.43 303.49 38.48 304.49 38.34 305.49 38.39 306.49 38.24 307.49 38.29 308.49 38.14 309.49 37.99 310.49 37.64
08 Aug 2008 268.59 45.16 269.59 44.89 270.59 44.61 271.59 44.33 272.59 44.05 273.59 43.76 274.59 43.48 275.59 43.19 276.59 42.90 277.59 42.60 278.59 42.31 279.59 42.01 280.59 41.71 281.59 41.41 282.59 41.11 283.59 40.80 284.59 40.49 285.59 40.38 286.59 40.07 287.59 39.96 288.59 39.64 289.59 39.52 290.59 39.41 291.59 39.28 292.59 39.16 293.59 38.84 294.59 38.91 295.59 38.79 296.59 38.66 297.59 38.53 298.59 38.40 299.59 38.27 300.59 38.34 301.59 38.21 302.59 38.07 303.59 37.94 304.59 38.01 305.59 37.87 306.59 37.94 307.59 37.80 308.59 37.67 309.59 37.54 310.59 37.20 311.59 36.87
09 Aug 2008 269.71 44.49 270.71 44.22 271.71 43.94 272.71 43.65 273.71 43.37 274.71 43.08 275.71 42.80 276.71 42.51 277.71 42.22 278.71 41.92 279.71 41.63 280.71 41.33 281.71 41.04 282.71 40.74 283.71 40.44 284.71 40.13 285.71 40.03 286.71 39.72 287.71 39.62 288.71 39.31 289.71 39.20 290.71 39.09 291.71 38.78 292.71 38.66 293.71 38.55 294.71 38.43 295.71 38.32 296.71 38.20 297.71 38.08 298.71 38.16 299.71 38.04 300.71 37.92 301.71 37.80 302.71 37.68 303.71 37.76 304.71 37.64 305.71 37.52 306.71 37.60 307.71 37.47 308.71 37.35 309.71 37.23 310.71 36.91 311.71 36.59 312.71 36.27
10 Aug 2008 271.48 43.81 272.48 43.53 273.48 43.25 274.48 42.97 275.48 42.69 276.48 42.40 277.48 42.11 278.48 41.82 279.48 41.53 280.48 41.24 281.48 40.95 282.48 40.66 283.48 40.36 284.48 40.07 285.48 39.77 286.48 39.67 287.48 39.37 288.48 39.27 289.48 38.97 290.48 38.87 291.48 38.76 292.48 38.66 293.48 38.55 294.48 38.25 295.48 38.14 296.48 38.03 297.48 38.13 298.48 38.02 299.48 37.91 300.48 37.80 301.48 37.69 302.48 37.58 303.48 37.47 304.48 37.56 305.48 37.45 306.48 37.34 307.48 37.23 308.48 37.32 309.48 37.21 310.48 36.90 311.48 36.59 312.48 36.28
11 Aug 2008 272.62 43.53 273.62 43.25 274.62 42.97 275.62 42.69 276.62 42.41 277.62 42.13 278.62 41.84 279.62 41.56 280.62 41.27 281.62 40.99 282.62 40.70 283.62 40.41 284.62 40.12 285.62 39.83 286.62 39.74 287.62 39.44 288.62 39.15 289.62 39.06 290.62 38.96 291.62 38.66 292.62 38.57 293.62 38.47 294.62 38.37 295.62 38.28 296.62 38.18 297.62 38.08 298.62 37.98 299.62 37.88 300.62 37.78 301.62 37.68 302.62 37.58 303.62 37.48 304.62 37.37 305.62 37.47 306.62 37.37 307.62 37.27 308.62 37.17 309.62 37.27 310.62 36.97 311.62 36.67 312.62 36.37 313.62 36.07
12 Aug 2008 273.76 43.54 274.76 43.26 275.76 42.98 276.76 42.71 277.76 42.43 278.76 42.15 279.76 41.87 280.76 41.59 281.76 41.30 282.76 41.02 283.76 40.74 284.76 40.45 285.76 40.17 286.76 39.88 287.76 39.80 288.76 39.51 289.76 39.42 290.76 39.13 291.76 39.04 292.76 38.95 293.76 38.66 294.76 38.57 295.76 38.48 296.76 38.39 297.76 38.30 298.76 38.21 299.76 38.12 300.76 38.02 301.76 37.93 302.76 37.84 303.76 37.75 304.76 37.65 305.76 37.56 306.76 37.47 307.76 37.57 308.76 37.48 309.76 37.39 310.76 37.30 311.76 37.20 312.76 36.91 313.76 36.62 314.76 36.33
13 Aug 2008 274.92 43.92 275.92 43.64 276.92 43.37 277.92 43.09 278.92 42.82 279.92 42.54 280.92 42.27 281.92 41.99 282.92 41.71 283.92 41.43 284.92 41.15 285.92 40.87 286.92 40.59 287.92 40.31 288.92 40.23 289.92 39.95 290.92 39.87 291.92 39.59 292.92 39.50 293.92 39.42 294.92 39.14 295.92 39.05 296.92 38.97 297.92 38.88 298.92 38.80 299.92 38.71 300.92 38.63 301.92 38.54 302.92 38.45 303.92 38.37 304.92 38.28 305.92 38.19 306.92 38.11 307.92 38.02 308.92 37.94 309.92 37.85 310.92 37.76 311.92 37.88 312.92 37.59 313.92 37.30 314.92 37.02 315.92 36.73
14 Aug 2008 276.08 44.81 277.08 44.53 278.08 44.26 279.08 43.99 280.08 43.72 281.08 43.45 282.08 43.17 283.08 42.90 284.08 42.63 285.08 42.35 286.08 42.08 287.08 41.80 288.08 41.53 289.08 41.25 290.08 41.17 291.08 40.90 292.08 40.82 293.08 40.54 294.08 40.46 295.08 40.19 296.08 40.11 297.08 40.03 298.08 39.95 299.08 39.67 300.08 39.59 301.08 39.51 302.08 39.43 303.08 39.35 304.08 39.27 305.08 39.19 306.08 39.11 307.08 39.03 308.08 38.94 309.08 38.86 310.08 38.78 311.08 38.70 312.08 38.82 313.08 38.74 314.08 38.66 315.08 38.38 316.08 38.10 317.08 37.81
15 Aug 2008 277.26 46.38 278.26 46.11 279.26 45.84 280.26 45.58 281.26 45.31 282.26 45.04 283.26 44.77 284.26 44.50 285.26 44.23 286.26 43.96 287.26 43.68 288.26 43.41 289.26 43.14 290.26 42.87 291.26 42.80 292.26 42.52 293.26 42.25 294.26 42.18 295.26 41.90 296.26 41.83 297.26 41.76 298.26 41.48 299.26 41.41 300.26 41.33 301.26 41.26 302.26 41.18 303.26 40.90 304.26 40.83 305.26 40.75 306.26 40.68 307.26 40.60 308.26 40.52 309.26 40.45 310.26 40.37 311.26 40.29 312.26 40.22 313.26 40.34 314.26 40.26 315.26 40.19 316.26 39.91 317.26 39.63 318.26 39.35
16 Aug 2008 278.44 48.83 279.44 48.57 280.44 48.30 281.44 48.04 282.44 47.77 283.44 47.50 284.44 47.24 285.44 46.97 286.44 46.70 287.44 46.43 288.44 46.17 289.44 45.90 290.44 45.63 291.44 45.36 292.44 45.09 293.44 45.02 294.44 44.75 295.44 44.68 296.44 44.41 297.44 44.34 298.44 44.07 299.44 44.00 300.44 43.73 301.44 43.66 302.44 43.59 303.44 43.51 304.44 43.44 305.44 43.17 306.44 43.10 307.44 43.03 308.44 42.95 309.44 42.88 310.44 42.81 311.44 42.73 312.44 42.66 313.44 42.59 314.44 42.51 315.44 42.44 316.44 42.37 317.44 42.29 318.44 42.22 319.44 41.94
17 Aug 2008 279.64 52.19 280.64 51.93 281.64 51.67 282.64 51.40 283.64 51.14 284.64 50.87 285.64 50.61 286.64 50.34 287.64 50.08 288.64 49.81 289.64 49.55 290.64 49.28 291.64 49.02 292.64 48.75 293.64 48.48 294.64 48.22 295.64 48.15 296.64 47.88 297.64 47.62 298.64 47.55 299.64 47.28 300.64 47.22 301.64 47.15 302.64 46.88 303.64 46.81 304.64 46.74 305.64 46.67 306.64 46.40 307.64 46.34 308.64 46.27 309.64 46.20 310.64 46.13 311.64 46.06 312.64 45.99 313.64 45.92 314.64 45.85 315.64 45.77 316.64 45.70 317.64 45.63 318.64 45.56 319.64 45.49 320.64 45.42
18 Aug 2008 280.84 56.00 281.84 55.74 282.84 55.48 283.84 55.22 284.84 54.95 285.84 54.69 286.84 54.43 287.84 54.17 288.84 53.90 289.84 53.64 290.84 53.38 291.84 53.12 292.84 52.85 293.84 52.59 294.84 52.33 295.84 52.06 296.84 51.80 297.84 51.73 298.84 51.47 299.84 51.20 300.84 51.14 301.84 50.87 302.84 50.81 303.84 50.54 304.84 50.48 305.84 50.41 306.84 50.15 307.84 50.08 308.84 50.01 309.84 49.95 310.84 49.68 311.84 49.61 312.84 49.55 313.84 49.48 314.84 49.41 315.84 49.34 316.84 49.28 317.84 49.21 318.84 49.14 319.84 49.07 320.84 49.00 321.84 48.93
19 Aug 2008 282.05 59.38 283.05 59.12 284.05 58.86 285.05 58.60 286.05 58.34 287.05 58.08 288.05 57.82 289.05 57.56 290.05 57.30 291.05 57.04 292.05 56.78 293.05 56.51 294.05 56.25 295.05 55.99 296.05 55.73 297.05 55.47 298.05 55.21 299.05 54.95 300.05 54.68 301.05 54.62 302.05 54.36 303.05 54.10 304.05 54.04 305.05 53.77 306.05 53.71 307.05 53.45 308.05 53.38 309.05 53.32 310.05 53.06 311.05 52.99 312.05 52.93 313.05 52.87 314.05 52.60 315.05 52.54 316.05 52.47 317.05 52.41 318.05 52.34 319.05 52.28 320.05 52.21 321.05 52.15 322.05 52.08 323.05 52.01
20 Aug 2008 283.27 61.74 284.27 61.48 285.27 61.22 286.27 60.96 287.27 60.70 288.27 60.44 289.27 60.18 290.27 59.92 291.27 59.67 292.27 59.41 293.27 59.15 294.27 58.89 295.27 58.63 296.27 58.37 297.27 58.11 298.27 57.85 299.27 57.60 300.27 57.34 301.27 57.08 302.27 56.82 303.27 56.56 304.27 56.50 305.27 56.24 306.27 55.98 307.27 55.92 308.27 55.66 309.27 55.60 310.27 55.34 311.27 55.28 312.27 55.22 313.27 54.96 314.27 54.90 315.27 54.84 316.27 54.57 317.27 54.51 318.27 54.45 319.27 54.39 320.27 54.33 321.27 54.06 322.27 54.00 323.27 53.94 324.27 53.87
21 Aug 2008 285.20 62.90 286.20 62.64 287.20 62.38 288.20 62.13 289.20 61.87 290.20 61.61 291.20 61.36 292.20 61.10 293.20 60.84 294.20 60.59 295.20 60.33 296.20 60.08 297.20 59.82 298.20 59.56 299.20 59.31 300.20 59.05 301.20 58.80 302.20 58.54 303.20 58.28 304.20 58.03 305.20 57.77 306.20 57.52 307.20 57.26 308.20 57.20 309.20 56.95 310.20 56.89 311.20 56.63 312.20 56.38 313.20 56.32 314.20 56.06 315.20 56.00 316.20 55.95 317.20 55.69 318.20 55.63 319.20 55.57 320.20 55.31 321.20 55.25 322.20 55.20 323.20 55.14 324.20 55.08 325.20 54.82
22 Aug 2008 286.43 63.49 287.43 63.23 288.43 62.98 289.43 62.72 290.43 62.47 291.43 62.22 292.43 61.96 293.43 61.71 294.43 61.46 295.43 61.20 296.43 60.95 297.43 60.70 298.43 60.45 299.43 60.19 300.43 59.94 301.43 59.69 302.43 59.44 303.43 59.18 304.43 58.93 305.43 58.68 306.43 58.43 307.43 58.17 308.43 57.92 309.43 57.67 310.43 57.42 311.43 57.36 312.43 57.11 313.43 56.86 314.43 56.81 315.43 56.55 316.43 56.50 317.43 56.25 318.43 56.19 319.43 55.94 320.43 55.88 321.43 55.63 322.43 55.57 323.43 55.52 324.43 55.26 325.43 55.21 326.43 55.15
23 Aug 2008 287.68 63.57 288.68 63.32 289.68 63.07 290.68 62.81 291.68 62.56 292.68 62.31 293.68 62.06 294.68 61.81 295.68 61.57 296.68 61.32 297.68 61.07 298.68 60.82 299.68 60.57 300.68 60.32 301.68 60.07 302.68 59.83 303.68 59.58 304.68 59.33 305.68 59.08 306.68 58.84 307.68 58.59 308.68 58.34 309.68 58.09 310.68 57.85 311.68 57.60 312.68 57.35 313.68 57.10 314.68 56.85 315.68 56.81 316.68 56.56 317.68 56.31 318.68 56.26 319.68 56.01 320.68 55.76 321.68 55.71 322.68 55.56 323.68 55.41 324.68 55.36 325.68 55.11 326.68 55.06 327.68 55.01
24 Aug 2008 288.93 62.05 289.93 62.05 290.93 62.05 291.93 62.05 292.93 62.05 293.93 62.05 294.93 61.83 295.93 61.59 296.93 61.34 297.93 61.10 298.93 60.85 299.93 60.61 300.93 60.37 301.93 60.12 302.93 59.88 303.93 59.64 304.93 59.40 305.93 59.15 306.93 58.91 307.93 58.67 308.93 58.43 309.93 58.19 310.93 57.94 311.93 57.70 312.93 57.46 313.93 57.22 314.93 56.98 315.93 56.73 316.93 56.49 317.93 56.25 318.93 56.01 319.93 55.96 320.93 55.72 321.93 55.48 322.93 55.43 323.93 55.19 324.93 54.94 325.93 54.90 326.93 54.65 327.93 54.61 328.93 54.36
25 Aug 2008 290.19 60.32 291.19 60.32 292.19 60.32 293.19 60.32 294.19 60.32 295.19 60.32 296.19 60.32 297.19 60.32 298.19 60.32 299.19 60.32 300.19 60.32 301.19 60.19 302.19 59.95 303.19 59.71 304.19 59.48 305.19 59.24 306.19 59.00 307.19 58.77 308.19 58.53 309.19 58.30 310.19 58.06 311.19 57.83 312.19 57.59 313.19 57.36 314.19 57.12 315.19 56.88 316.19 56.65 317.19 56.41 318.19 56.18 319.19 55.94 320.19 55.70 321.19 55.46 322.19 55.23 323.19 54.99 324.19 54.95 325.19 54.71 326.19 54.47 327.19 54.43 328.19 54.19 329.19 53.95 330.19 53.91
26 Aug 2008 291.45 58.99 292.45 58.99 293.45 58.99 294.45 58.99 295.45 58.99 296.45 58.99 297.45 58.99 298.45 58.99 299.45 58.99 300.45 58.99 301.45 58.99 302.45 58.99 303.45 58.99 304.45 58.99 305.45 58.93 306.45 58.70 307.45 58.48 308.45 58.25 309.45 58.02 310.45 57.79 311.45 57.56 312.45 57.33 313.45 57.11 314.45 56.88 315.45 56.65 316.45 56.42 317.45 56.19 318.45 55.96 319.45 55.73 320.45 55.50 321.45 55.27 322.45 55.04 323.45 54.81 324.45 54.58 325.45 54.35 326.45 54.11 327.45 53.88 328.45 53.85 329.45 53.61 330.45 53.38 331.45 53.14
27 Aug 2008 292.72 58.01 293.72 58.01 294.72 58.01 295.72 58.01 296.72 58.01 297.72 58.01 298.72 58.01 299.72 58.01 300.72 58.01 301.72 58.01 302.72 58.01 303.72 58.01 304.72 58.01 305.72 58.01 306.72 58.01 307.72 58.01 308.72 57.87 309.72 57.65 310.72 57.42 311.72 57.20 312.72 56.98 313.72 56.76 314.72 56.54 315.72 56.32 316.72 56.10 317.72 55.88 318.72 55.66 319.72 55.43 320.72 55.21 321.72 54.99 322.72 54.76 323.72 54.54 324.72 54.31 325.72 54.09 326.72 53.86 327.72 53.64 328.72 53.41 329.72 53.18 330.72 52.95 331.72 52.72 332.72 52.69
28 Aug 2008 293.99 57.14 294.99 57.14 295.99 57.14 296.99 57.14 297.99 57.14 298.99 57.14 299.99 57.14 300.99 57.14 301.99 57.14 302.99 57.14 303.99 57.14 304.99 57.14 305.99 57.14 306.99 57.14 307.99 57.14 308.99 57.14 309.99 57.14 310.99 57.14 311.99 57.14 312.99 56.90 313.99 56.65 314.99 56.41 315.99 56.16 316.99 55.90 317.99 55.64 318.99 55.38 319.99 55.11 320.99 54.86 321.99 54.65 322.99 54.43 323.99 54.21 324.99 54.00 325.99 53.78 326.99 53.56 327.99 53.34 328.99 53.12 329.99 52.89 330.99 52.67 331.99 52.45 332.99 52.22 333.99 51.99
29 Aug 2008 295.27 56.56 296.27 56.56 297.27 56.56 298.27 56.56 299.27 56.56 300.27 56.56 301.27 56.56 302.27 56.56 303.27 56.56 304.27 56.56 305.27 56.56 306.27 56.56 307.27 56.56 308.27 56.56 309.27 56.56 310.27 56.56 311.27 56.56 312.27 56.56 313.27 56.56 314.27 56.56 315.27 56.56 316.27 56.56 317.27 56.38 318.27 56.14 319.27 55.89 320.27 55.63 321.27 55.37 322.27 55.10 323.27 54.83 324.27 54.55 325.27 54.27 326.27 53.98 327.27 53.68 328.27 53.37 329.27 53.06 330.27 52.73 331.27 52.40 332.27 52.13 333.27 51.91 334.27 51.69 335.27 51.47
30 Aug 2008 296.55 56.05 297.55 56.05 298.55 56.05 299.55 56.05 300.55 56.05 301.55 56.05 302.55 56.05 303.55 56.05 304.55 56.05 305.55 56.05 306.55 56.05 307.55 56.05 308.55 56.05 309.55 56.05 310.55 56.05 311.55 56.05 312.55 56.05 313.55 56.05 314.55 56.05 315.55 56.05 316.55 56.05 317.55 56.05 318.55 56.05 319.55 56.05 320.55 56.05 321.55 55.88 322.55 55.62 323.55 55.36 324.55 55.10 325.55 54.83 326.55 54.55 327.55 54.26 328.55 53.96 329.55 53.66 330.55 53.34 331.55 53.02 332.55 52.68 333.55 52.34 334.55 51.97 335.55 51.60 336.55 51.21
31 Aug 2008 297.84 55.59 298.84 55.59 299.84 55.59 300.84 55.59 301.84 55.59 302.84 55.59 303.84 55.59 304.84 55.59 305.84 55.59 306.84 55.59 307.84 55.59 308.84 55.59 309.84 55.59 310.84 55.59 311.84 55.59 312.84 55.59 313.84 55.59 314.84 55.59 315.84 55.59 316.84 55.59 317.84 55.59 318.84 55.59 319.84 55.59 320.84 55.59 321.84 55.59 322.84 55.59 323.84 55.59 324.84 55.59 325.84 55.38 326.84 55.11 327.84 54.84 328.84 54.55 329.84 54.26 330.84 53.96 331.84 53.64 332.84 53.32 333.84 52.98 334.84 52.62 335.84 52.25 336.84 51.86 337.84 51.46
01 Sep 2008 299.13 55.18 300.13 55.18 301.13 55.18 302.13 55.18 303.13 55.18 304.13 55.18 305.13 55.18 306.13 55.18 307.13 55.18 308.13 55.18 309.13 55.18 310.13 55.18 311.13 55.18 312.13 55.18 313.13 55.18 314.13 55.18 315.13 55.18 316.13 55.18 317.13 55.18 318.13 55.18 319.13 55.18 320.13 55.18 321.13 55.18 322.13 55.18 323.13 55.18 324.13 55.18 325.13 55.18 326.13 55.18 327.13 55.18 328.13 55.18 329.13 55.16 330.13 54.88 331.13 54.59 332.13 54.29 333.13 53.98 334.13 53.65 335.13 53.30 336.13 52.94 337.13 52.56 338.13 52.15 339.13 51.72
02 Sep 2008 300.43 55.00 301.43 55.00 302.43 55.00 303.43 55.00 304.43 55.00 305.43 55.00 306.43 55.00 307.43 55.00 308.43 55.00 309.43 55.00 310.43 55.00 311.43 55.00 312.43 55.00 313.43 55.00 314.43 55.00 315.43 55.00 316.43 55.00 317.43 55.00 318.43 55.00 319.43 55.00 320.43 55.00 321.43 55.00 322.43 55.00 323.43 55.00 324.43 55.00 325.43 55.00 326.43 55.00 327.43 55.00 328.43 55.00 329.43 55.00 330.43 55.00 331.43 55.00 332.43 54.97 333.43 54.68 334.43 54.36 335.43 54.03 336.43 53.68 337.43 53.31 338.43 52.91 339.43 52.48 340.43 52.02
03 Sep 2008 301.72 54.65 302.72 54.65 303.72 54.65 304.72 54.65 305.72 54.65 306.72 54.65 307.72 54.65 308.72 54.65 309.72 54.65 310.72 54.65 311.72 54.65 312.72 54.65 313.72 54.65 314.72 54.65 315.72 54.65 316.72 54.65 317.72 54.65 318.72 54.65 319.72 54.65 320.72 54.65 321.72 54.65 322.72 54.65 323.72 54.65 324.72 54.65 325.72 54.65 326.72 54.65 327.72 54.65 328.72 54.65 329.72 54.65 330.72 54.65 331.72 54.65 332.72 54.65 333.72 54.65 334.72 54.65 335.72 54.65 336.72 54.50 337.72 54.14 338.72 53.76 339.72 53.34 340.72 52.89 341.72 52.38
04 Sep 2008 303.02 54.53 304.02 54.53 305.02 54.53 306.02 54.53 307.02 54.53 308.02 54.53 309.02 54.53 310.02 54.53 311.02 54.53 312.02 54.53 313.02 54.53 314.02 54.53 315.02 54.53 316.02 54.53 317.02 54.53 318.02 54.53 319.02 54.53 320.02 54.53 321.02 54.53 322.02 54.53 323.02 54.53 324.02 54.53 325.02 54.53 326.02 54.53 327.02 54.53 328.02 54.53 329.02 54.53 330.02 54.53 331.02 54.53 332.02 54.53 333.02 54.53 334.02 54.53 335.02 54.53 336.02 54.53 337.02 54.53 338.02 54.53 339.02 54.53 340.02 54.34 341.02 53.91 342.02 53.42 343.02 52.86
05 Sep 2008 304.31 54.22 305.31 54.22 306.31 54.22 307.31 54.22 308.31 54.22 309.31 54.22 310.31 54.22 311.31 54.22 312.31 54.22 313.31 54.22 314.31 54.22 315.31 54.22 316.31 54.22 317.31 54.22 318.31 54.22 319.31 54.22 320.31 54.22 321.31 54.22 322.31 54.22 323.31 54.22 324.31 54.22 325.31 54.22 326.31 54.22 327.31 54.22 328.31 54.22 329.31 54.22 330.31 54.22 331.31 54.22 332.31 54.22 333.31 54.22 334.31 54.22 335.31 54.22 336.31 54.22 337.31 54.22 338.31 54.22 339.31 54.22 340.31 54.22 341.31 54.22 342.31 54.22 343.31 54.21 344.31 53.59
06 Sep 2008 305.61 54.14 306.61 54.14 307.61 54.14 308.61 54.14 309.61 54.14 310.61 54.14 311.61 54.14 312.61 54.14 313.61 54.14 314.61 54.14 315.61 54.14 316.61 54.14 317.61 54.14 318.61 54.14 319.61 54.14 320.61 54.14 321.61 54.14 322.61 54.14 323.61 54.14 324.61 54.14 325.61 54.14 326.61 54.14 327.61 54.14 328.61 54.14 329.61 54.14 330.61 54.14 331.61 54.14 332.61 54.14 333.61 54.14 334.61 54.14 335.61 54.14 336.61 54.14 337.61 54.14 338.61 54.14 339.61 54.14 340.61 54.14 341.61 54.14 342.61 54.14 343.61 54.14 344.61 54.14 345.61 54.14
07 Sep 2008 306.91 54.07 307.91 54.07 308.91 54.07 309.91 54.07 310.91 54.07 311.91 54.07 312.91 54.07 313.91 54.07 314.91 54.07 315.91 54.07 316.91 54.07 317.91 54.07 318.91 54.07 319.91 54.07 320.91 54.07 321.91 54.07 322.91 54.07 323.91 54.07 324.91 54.07 325.91 54.07 326.91 54.07 327.91 54.07 328.91 54.07 329.91 54.07 330.91 54.07 331.91 54.07 332.91 54.07 333.91 54.07 334.91 54.07 335.91 54.07 336.91 54.07 337.91 54.07 338.91 54.07 339.91 54.07 340.91 54.07 341.91 54.07 342.91 54.07 343.91 54.07 344.91 54.07 345.91 54.07 346.91 54.07
08 Sep 2008 308.21 54.01 309.21 54.01 310.21 54.01 311.21 54.01 312.21 54.01 313.21 54.01 314.21 54.01 315.21 54.01 316.21 54.01 317.21 54.01 318.21 54.01 319.21 54.01 320.21 54.01 321.21 54.01 322.21 54.01 323.21 54.01 324.21 54.01 325.21 54.01 326.21 54.01 327.21 54.01 328.21 54.01 329.21 54.01 330.21 54.01 331.21 54.01 332.21 54.01 333.21 54.01 334.21 54.01 335.21 54.01 336.21 54.01 337.21 54.01 338.21 54.01 339.21 54.01 340.21 54.01 341.21 54.01 342.21 54.01 343.21 54.01 344.21 54.01 345.21 54.01 346.21 54.01 347.21 54.01 348.21 54.01
09 Sep 2008 309.50 53.96 310.50 53.96 311.50 53.96 312.50 53.96 313.50 53.96 314.50 53.96 315.50 53.96 316.50 53.96 317.50 53.96 318.50 53.96 319.50 53.96 320.50 53.96 321.50 53.96 322.50 53.96 323.50 53.96 324.50 53.96 325.50 53.96 326.50 53.96 327.50 53.96 328.50 53.96 329.50 53.96 330.50 53.96 331.50 53.96 332.50 53.96 333.50 53.96 334.50 53.96 335.50 53.96 336.50 53.96 337.50 53.96 338.50 53.96 339.50 53.96 340.50 53.96 341.50 53.96 342.50 53.96 343.50 53.96 344.50 53.96 345.50 53.96 346.50 53.96 347.50 53.96 348.50 53.96 349.50 53.96
10 Sep 2008 310.79 53.92 311.79 53.92 312.79 53.92 313.79 53.92 314.79 53.92 315.79 53.92 316.79 53.92 317.79 53.92 318.79 53.92 319.79 53.92 320.79 53.92 321.79 53.92 322.79 53.92 323.79 53.92 324.79 53.92 325.79 53.92 326.79 53.92 327.79 53.92 328.79 53.92 329.79 53.92 330.79 53.92 331.79 53.92 332.79 53.92 333.79 53.92 334.79 53.92 335.79 53.92 336.79 53.92 337.79 53.92 338.79 53.92 339.79 53.92 340.79 53.92 341.79 53.92 342.79 53.92 343.79 53.92 344.79 53.92 345.79 53.92 346.79 53.92 347.79 53.92 348.79 53.92 349.79 53.92 350.79 53.92
11 Sep 2008 312.09 53.70 313.09 53.70 314.09 53.70 315.09 53.70 316.09 53.70 317.09 53.70 318.09 53.70 319.09 53.70 320.09 53.70 321.09 53.70 322.09 53.70 323.09 53.70 324.09 53.70 325.09 53.70 326.09 53.70 327.09 53.70 328.09 53.70 329.09 53.70 330.09 53.70 331.09 53.70 332.09 53.70 333.09 53.70 334.09 53.70 335.09 53.70 336.09 53.70 337.09 53.70 338.09 53.70 339.09 53.70 340.09 53.70 341.09 53.70 342.09 53.70 343.09 53.70 344.09 53.70 345.09 53.70 346.09 53.70 347.09 53.70 348.09 53.70 349.09 53.70 350.09 53.70 351.09 53.70 352.09 53.70
12 Sep 2008 313.37 53.68 314.37 53.68 315.37 53.68 316.37 53.68 317.37 53.68 318.37 53.68 319.37 53.68 320.37 53.68 321.37 53.68 322.37 53.68 323.37 53.68 324.37 53.68 325.37 53.68 326.37 53.68 327.37 53.68 328.37 53.68 329.37 53.68 330.37 53.68 331.37 53.68 332.37 53.68 333.37 53.68 334.37 53.68 335.37 53.68 336.37 53.68 337.37 53.68 338.37 53.68 339.37 53.68 340.37 53.68 341.37 53.68 342.37 53.68 343.37 53.68 344.37 53.68 345.37 53.68 346.37 53.68 347.37 53.68 348.37 53.68 349.37 53.68 350.37 53.68 351.37 53.68 352.37 53.68 353.37 53.68
13 Sep 2008 314.66 53.26 315.66 53.26 316.66 53.26 317.66 53.26 318.66 53.26 319.66 53.26 320.66 53.26 321.66 53.26 322.66 53.26 323.66 53.26 324.66 53.26 325.66 53.26 326.66 53.26 327.66 53.26 328.66 53.26 329.66 53.26 330.66 53.26 331.66 53.26 332.66 53.26 333.66 53.26 334.66 53.26 335.66 53.26 336.66 53.26 337.66 53.26 338.66 53.26 339.66 53.26 340.66 53.26 341.66 53.26 342.66 53.26 343.66 53.26 344.66 53.26 345.66 53.26 346.66 53.26 347.66 53.26 348.66 53.26 349.66 53.26 350.66 53.26 351.66 53.26 352.66 53.26 353.66 53.26 354.66 53.26
14 Sep 2008 315.94 52.66 316.94 52.66 317.94 52.66 318.94 52.66 319.94 52.66 320.94 52.66 321.94 52.66 322.94 52.66 323.94 52.66 324.94 52.66 325.94 52.66 326.94 52.66 327.94 52.66 328.94 52.66 329.94 52.66 330.94 52.66 331.94 52.66 332.94 52.66 333.94 52.66 334.94 52.66 335.94 52.66 336.94 52.66 337.94 52.66 338.94 52.66 339.94 52.66 340.94 52.66 341.94 52.66 342.94 52.66 343.94 52.66 344.94 52.66 345.94 52.66 346.94 52.66 347.94 52.66 348.94 52.66 349.94 52.66 350.94 52.66 351.94 52.66 352.94 52.66 353.94 52.66 354.94 52.66 355.94 52.66
15 Sep 2008 317.21 52.06 318.21 52.06 319.21 52.06 320.21 52.06 321.21 52.06 322.21 52.06 323.21 52.06 324.21 52.06 325.21 52.06 326.21 52.06 327.21 52.06 328.21 52.06 329.21 52.06 330.21 52.06 331.21 52.06 332.21 52.06 333.21 52.06 334.21 52.06 335.21 52.06 336.21 52.06 337.21 52.06 338.21 52.06 339.21 52.06 340.21 52.06 341.21 52.06 342.21 52.06 343.21 52.06 344.21 52.06 345.21 52.06 346.21 52.06 347.21 52.06 348.21 52.06 349.21 52.06 350.21 52.06 351.21 52.06 352.21 52.06 353.21 52.06 354.21 52.06 355.21 52.06 356.21 52.06
16 Sep 2008 318.48 51.66 319.48 51.66 320.48 51.66 321.48 51.66 322.48 51.66 323.48 51.66 324.48 51.66 325.48 51.66 326.48 51.66 327.48 51.66 328.48 51.66 329.48 51.66 330.48 51.66 331.48 51.66 332.48 51.66 333.48 51.66 334.48 51.66 335.48 51.66 336.48 51.66 337.48 51.66 338.48 51.66 339.48 51.66 340.48 51.66 341.48 51.66 342.48 51.66 343.48 51.66 344.48 51.66 345.48 51.66 346.48 51.66 347.48 51.66 348.48 51.66 349.48 51.66 350.48 51.66 353.48 51.66 354.48 51.66 355.48 51.66 356.48 51.66 357.48 51.66 358.48 51.66
17 Sep 2008 319.75 51.67 320.75 51.67 321.75 51.67 322.75 51.67 323.75 51.67 324.75 51.67 325.75 51.67 326.75 51.67 327.75 51.67 328.75 51.67 329.75 51.67 330.75 51.67 331.75 51.67 332.75 51.67 333.75 51.67 334.75 51.67 335.75 51.67 336.75 51.67 337.75 51.67 338.75 51.67 339.75 51.67 340.75 51.67 341.75 51.67 342.75 51.67 343.75 51.67 347.75 51.67 348.75 51.67 349.75 51.67 350.75 51.67 351.75 51.67 352.75 51.67 353.75 51.67 354.75 51.67 355.75 51.67 356.75 51.67 357.75 51.67 358.75 51.67 359.75 51.67
18 Sep 2008 321.00 51.69 322.00 51.69 323.00 51.69 324.00 51.69 325.00 51.69 326.00 51.69 327.00 51.69 328.00 51.69 329.00 51.69 330.00 51.69 331.00 51.69 332.00 51.69 333.00 51.69 334.00 51.69 335.00 51.69 336.00 51.69 337.00 51.69 338.00 44.27 339.00 43.80 342.00 51.69 343.00 51.69 344.00 51.69 345.00 51.69 346.00 51.69 347.00 51.69 348.00 51.69 349.00 51.69 350.00 51.69 351.00 51.69 352.00 51.69 353.00 51.69 354.00 51.69 355.00 51.69 356.00 41.62 357.00 51.69 358.00 51.69 359.00 51.69 000.00 51.69 001.00 51.69
19 Sep 2008 322.26 51.72 323.26 51.72 324.26 51.72 325.26 51.72 326.26 51.72 327.26 51.72 328.26 51.72 329.26 51.72 330.26 51.72 331.26 46.00 332.26 45.40 333.26 44.79 336.26 51.72 337.26 51.72 338.26 51.72 339.26 51.72 340.26 51.72 341.26 51.72 342.26 51.72 343.26 51.72 344.26 51.72 345.26 51.72 346.26 51.72 347.26 51.72 348.26 51.72 349.26 51.72 350.26 51.72 351.26 51.72 352.26 51.72 353.26 51.72 354.26 51.72 355.26 51.72 356.26 51.72 357.26 51.72 358.26 51.72 359.26 51.72 000.26 51.72 001.26 51.72 002.26 51.72
20 Sep 2008 322.80 51.75 323.80 51.75 324.80 37.59 325.80 37.01 326.80 36.42 327.80 35.82 328.80 35.21 329.80 34.58 331.80 51.75 332.80 51.75 333.80 51.75 334.80 51.75 335.80 51.75 336.80 51.75 337.80 51.75 338.80 51.75 339.80 51.75 340.80 51.75 341.80 51.75 342.80 51.75 343.80 51.75 344.80 51.75 345.80 51.75 346.80 51.75 347.80 51.75 348.80 51.75 349.80 51.75 350.80 51.75 351.80 51.75 352.80 51.75 353.80 51.75 354.80 51.75 355.80 51.75 356.80 51.75 357.80 51.75 358.80 51.75 359.80 51.75 000.80 02.81 001.80 02.72 002.80 02.81 003.80 02.91
21 Sep 2008 324.04 36.18 325.04 35.60 326.04 51.80 327.04 51.80 328.04 51.80 329.04 51.80 330.04 51.80 331.04 51.80 332.04 51.80 333.04 51.80 334.04 51.80 335.04 51.80 336.04 51.80 337.04 51.80 338.04 51.80 339.04 51.80 340.04 51.80 341.04 51.80 342.04 51.80 343.04 51.80 344.04 51.80 345.04 51.80 346.04 51.80 347.04 51.80 348.04 51.80 349.04 51.80 350.04 51.80 351.04 51.80 352.04 51.80 353.04 51.80 354.04 51.80 355.04 51.80 356.04 51.80 357.04 51.80 358.04 03.11 359.04 03.21 000.04 03.10 001.04 03.18 002.04 03.06 003.04 03.13 004.04 03.20 005.04 03.06
22 Sep 2008 325.27 52.05 326.27 52.05 327.27 52.05 328.27 52.05 329.27 52.05 330.27 52.05 331.27 52.05 332.27 52.05 333.27 52.05 334.27 52.05 335.27 52.05 336.27 52.05 337.27 52.05 338.27 52.05 339.27 52.05 340.27 52.05 341.27 52.05 342.27 52.05 343.27 52.05 344.27 52.05 345.27 52.05 346.27 52.05 347.27 52.05 348.27 52.05 349.27 52.05 350.27 52.05 351.27 52.05 352.27 52.05 353.27 52.05 354.27 52.05 355.27 03.85 356.27 03.74 357.27 03.83 358.27 03.70 359.27 03.77 000.27 03.64 001.27 03.70 002.27 03.75 003.27 03.60 004.27 03.64 005.27 03.68 006.27 03.51
23 Sep 2008 326.49 52.52 327.49 52.52 328.49 52.52 329.49 52.52 330.49 52.52 331.49 52.52 332.49 52.52 333.49 52.52 334.49 52.52 335.49 52.52 336.49 52.52 337.49 52.52 338.49 52.52 339.49 52.52 340.49 52.52 341.49 52.52 342.49 52.52 343.49 52.52 344.49 52.52 345.49 52.52 346.49 52.52 347.49 52.52 348.49 52.52 349.49 52.52 350.49 52.52 351.49 52.52 352.49 04.65 353.49 04.73 354.49 04.60 355.49 04.67 356.49 04.53 357.49 04.59 358.49 04.44 359.49 04.48 000.49 04.52 001.49 04.36 002.49 04.39 003.49 04.41 004.49 04.23 005.49 04.25 006.49 04.26 007.49 04.07
24 Sep 2008 327.70 40.64 328.70 40.13 329.70 39.82 330.70 39.51 331.70 39.20 332.70 38.90 333.70 38.81 334.70 38.52 335.70 05.89 336.70 05.92 337.70 05.93 338.70 05.92 339.70 05.90 340.70 05.87 341.70 05.83 342.70 05.77 343.70 05.90 344.70 05.82 345.70 05.74 349.70 05.70 350.70 05.57 351.70 05.64 352.70 05.49 353.70 05.55 354.70 05.39 355.70 05.43 356.70 05.47 357.70 05.30 358.70 05.33 359.70 05.15 000.70 05.16 001.70 05.17 002.70 04.98 003.70 04.99 004.70 04.98 005.70 04.78 006.70 04.77 007.70 04.76 008.70 04.75
25 Sep 2008 328.91 39.59 329.91 39.32 330.91 39.05 331.91 38.78 332.91 17.64 333.91 17.39 334.91 17.33 335.91 17.25 336.91 17.37 345.91 06.95 346.91 07.02 347.91 06.88 348.91 06.73 349.91 06.78 350.91 06.62 351.91 06.66 352.91 06.69 353.91 06.51 354.91 06.53 355.91 06.35 356.91 06.36 357.91 06.37 358.91 06.17 359.91 06.17 000.91 06.16 001.91 05.95 002.91 05.94 003.91 05.92 004.91 05.70 005.91 05.68 006.91 05.65 007.91 05.62 008.91 05.39 009.91 05.36
26 Sep 2008 330.10 09.17 331.10 09.17 332.10 09.16 333.10 08.93 334.10 08.88 335.10 08.82 336.10 08.75 337.10 08.87 338.10 08.77 339.10 08.67 340.10 08.56 341.10 08.43 342.10 08.50 343.10 08.37 344.10 08.22 345.10 08.27 346.10 08.11 347.10 08.14 348.10 07.97 349.10 08.00 350.10 07.81 351.10 07.83 352.10 07.64 353.10 07.64 354.10 07.64 355.10 07.44 356.10 07.43 357.10 07.21 358.10 07.20 359.10 07.18 000.10 06.96 001.10 06.93 002.10 06.90 003.10 06.87 004.10 06.63 005.10 06.59 006.10 06.55 007.10 06.51 008.10 06.26 009.10 06.21 010.10 06.16 011.10 06.10
27 Sep 2008 331.29 10.75 332.29 10.67 333.29 10.58 334.29 10.48 335.29 10.37 336.29 10.25 337.29 10.12 338.29 10.18 339.29 10.03 340.29 09.88 341.29 09.72 342.29 09.75 343.29 09.57 344.29 09.59 345.29 09.41 346.29 09.42 347.29 09.22 348.29 09.22 349.29 09.02 350.29 09.01 351.29 08.80 352.29 08.78 353.29 08.56 354.29 08.53 355.29 08.51 356.29 08.28 357.29 08.24 358.29 08.20 359.29 07.96 000.29 07.92 001.29 07.87 002.29 07.83 003.29 07.58 004.29 07.52 005.29 07.47 006.29 07.41 007.29 07.15 008.29 07.08 009.29 07.02 010.29 12.69 011.29 12.73 012.29 12.46
28 Sep 2008 332.47 11.90 333.47 11.96 334.47 11.81 335.47 11.65 336.47 11.48 337.47 11.31 338.47 11.33 339.47 11.14 340.47 10.95 341.47 10.95 342.47 10.75 343.47 10.74 344.47 10.53 345.47 10.32 346.47 10.30 347.47 10.27 348.47 10.04 349.47 10.01 350.47 09.78 351.47 24.69 352.47 24.80 353.47 24.70 354.47 24.85 355.47 24.85 356.47 24.75 357.47 23.12 358.47 21.72 359.47 20.55 000.47 19.80 001.47 19.06 002.47 18.33 003.47 18.00 004.47 17.48 005.47 17.17 006.47 16.66 007.47 16.35 008.47 16.03 009.47 15.87 010.47 15.56 011.47 15.37 012.47 15.12 013.47 14.90
29 Sep 2008 333.64 13.28 334.64 13.28 335.64 13.08 336.64 12.87 337.64 12.66 338.64 12.64 339.64 12.41 340.64 12.39 341.64 12.16 342.64 11.92 343.64 11.89 344.64 11.64 345.64 11.60 346.64 24.70 347.64 24.76 348.64 24.79 349.64 24.77 350.64 24.70 351.64 24.80 352.64 24.88 353.64 24.85 354.64 24.79 355.64 24.81 356.64 24.85 357.64 24.84 358.64 24.70 359.64 24.17 000.64 23.25 001.64 22.59 002.64 21.79 003.64 21.22 004.64 20.68 005.64 20.17 006.64 19.62 007.64 19.25 008.64 18.79 009.64 18.56 010.64 18.12 011.64 17.93 012.64 17.64 013.64 17.28 014.64 17.05
30 Sep 2008 334.80 14.51 335.80 14.27 336.80 14.03 337.80 13.98 338.80 13.72 339.80 13.47 340.80 13.41 341.80 24.70 342.80 24.58 343.80 24.70 344.80 24.69 345.80 24.78 346.80 24.80 347.80 24.61 348.80 24.68 349.80 24.64 350.80 24.73 351.80 24.78 352.80 24.77 353.80 24.71 354.80 24.79 355.80 24.78 356.80 24.88 357.80 24.87 358.80 24.74 359.80 24.69 000.80 24.45 001.80 24.22 002.80 23.99 003.80 23.49 004.80 23.07 005.80 22.42 006.80 22.03 007.80 21.45 008.80 21.14 009.80 20.74 010.80 20.27 011.80 19.95 012.80 19.58 013.80 19.18 014.80 18.95 015.80 18.70
01 Oct 2008 335.29 15.71 336.29 15.63 337.29 15.35 338.29 24.98 339.29 24.91 340.29 24.98 341.29 25.00 342.29 24.96 343.29 24.88 344.29 24.96 345.29 24.84 346.29 24.91 347.29 25.00 348.29 24.92 349.29 24.88 350.29 24.90 351.29 24.97 352.29 24.91 353.29 24.91 354.29 24.97 355.29 24.89 356.29 24.88 357.29 24.92 358.29 25.00 359.29 24.94 000.29 24.92 001.29 24.83 002.29 24.59 003.29 24.36 004.29 24.13 005.29 23.90 006.29 23.67 007.29 23.45 008.29 23.22 009.29 22.80 010.29 22.58 011.29 22.19 012.29 21.85 013.29 21.50 014.29 21.13 015.29 20.75 016.29 20.56 017.29 20.16 018.29 19.95
02 Oct 2008 336.43 25.61 337.43 25.55 338.43 25.45 339.43 25.33 340.43 25.18 341.43 25.21 342.43 25.23 343.43 25.24 344.43 25.05 345.43 25.06 346.43 25.08 347.43 25.11 348.43 24.97 349.43 25.04 350.43 24.95 351.43 25.08 352.43 25.05 353.43 25.00 354.43 24.90 355.43 24.96 356.43 25.06 357.43 25.05 358.43 24.98 359.43 25.06 000.43 24.92 001.43 24.95 002.43 24.95 003.43 24.85 004.43 24.42 005.43 24.18 006.43 23.95 007.43 23.72 008.43 23.49 009.43 23.31 010.43 23.04 011.43 22.81 012.43 22.59 013.43 22.36 014.43 22.14 015.43 21.92 016.43 21.70 017.43 21.28 018.43 21.06 019.43 20.85
03 Oct 2008 338.16 28.45 339.16 27.47 340.16 26.52 341.16 26.00 342.16 25.94 343.16 25.74 344.16 25.59 345.16 25.50 346.16 25.48 347.16 25.50 348.16 25.39 349.16 25.31 350.16 25.28 351.16 25.29 352.16 25.13 353.16 25.19 354.16 25.08 355.16 25.19 356.16 25.12 357.16 25.06 358.16 25.02 359.16 24.99 000.16 25.17 001.16 25.16 002.16 25.15 003.16 24.95 004.16 24.96 005.16 24.82 006.16 24.59 007.16 24.35 008.16 24.12 009.16 23.88 010.16 23.65 011.16 23.42 012.16 23.38 013.16 23.42 014.16 23.07 015.16 22.71 016.16 22.36 017.16 22.01 018.16 21.65 019.16 21.40 020.16 21.17
04 Oct 2008 339.28 29.26 340.28 28.56 341.28 28.28 342.28 28.21 343.28 28.13 344.28 27.53 345.28 26.93 346.28 26.55 347.28 26.19 348.28 26.06 349.28 25.95 350.28 25.86 351.28 25.79 352.28 25.74 353.28 25.72 354.28 25.51 355.28 25.52 356.28 25.54 357.28 25.38 358.28 25.44 359.28 25.31 000.28 25.39 001.28 25.28 002.28 25.39 003.28 25.30 004.28 25.23 005.28 25.16 006.28 25.22 007.28 24.98 008.28 24.74 009.28 24.50 010.28 24.26 011.28 23.83 012.28 23.59 013.28 23.45 014.28 23.44 015.28 23.43 016.28 23.42 017.28 23.42 018.28 23.42 019.28 23.02 020.28 22.63 021.28 22.44
05 Oct 2008 340.39 30.38 341.39 30.11 342.39 29.73 343.39 29.17 344.39 28.63 345.39 28.22 346.39 28.15 347.39 27.88 348.39 27.81 349.39 27.68 350.39 27.20 351.39 26.74 352.39 26.50 353.39 26.26 354.39 26.24 355.39 26.03 356.39 26.03 357.39 25.84 358.39 25.86 359.39 25.70 000.39 25.74 001.39 25.59 002.39 25.65 003.39 25.53 004.39 25.41 005.39 25.49 006.39 25.39 007.39 25.29 008.39 25.10 009.39 24.86 010.39 24.62 011.39 24.37 012.39 24.13 013.39 23.89 014.39 23.65 015.39 23.54 016.39 23.49 017.39 23.65 018.39 23.61 019.39 23.58 020.39 23.55 021.39 23.52 022.39 23.34
06 Oct 2008 342.05 30.38 343.05 30.31 344.05 30.03 345.05 29.96 346.05 29.89 347.05 29.52 348.05 29.05 349.05 28.59 350.05 28.14 351.05 27.76 352.05 27.69 353.05 27.63 354.05 27.56 355.05 27.50 356.05 27.20 357.05 26.81 358.05 26.62 359.05 26.44 000.05 26.27 001.05 26.10 002.05 26.14 003.05 25.99 004.05 25.84 005.05 25.91 006.05 25.78 007.05 25.65 008.05 25.53 009.05 25.52 010.05 25.28 011.05 25.03 012.05 24.78 013.05 24.53 014.05 24.28 015.05 24.04 016.05 23.79 017.05 23.70 018.05 23.63 019.05 23.57 020.05 23.51 021.05 23.65 022.05 23.59 023.05 23.54 024.05 23.44
07 Oct 2008 343.13 30.82 344.13 30.75 345.13 30.48 346.13 30.41 347.13 30.34 348.13 30.07 349.13 30.00 350.13 29.93 351.13 29.86 352.13 29.60 353.13 29.19 354.13 28.78 355.13 28.38 356.13 27.99 357.13 27.68 358.13 27.61 359.13 27.55 000.13 27.49 001.13 27.43 002.13 27.33 003.13 27.17 004.13 26.82 005.13 26.67 006.13 26.53 007.13 26.39 008.13 26.45 009.13 26.32 010.13 26.12 011.13 25.86 012.13 25.61 013.13 25.36 014.13 25.10 015.13 24.85 016.13 24.60 017.13 24.35 018.13 24.16 019.13 24.07 020.13 23.99 021.13 23.91 022.13 23.83 023.13 23.96 024.13 23.89 025.13 23.82
08 Oct 2008 344.72 31.14 345.72 30.87 346.72 30.80 347.72 30.53 348.72 30.46 349.72 30.39 350.72 30.12 351.72 30.05 352.72 29.98 353.72 29.92 354.72 29.65 355.72 29.58 356.72 29.52 357.72 29.41 358.72 29.04 359.72 28.67 000.72 28.30 001.72 27.94 002.72 27.58 003.72 27.47 004.72 27.41 005.72 27.35 006.72 27.29 007.72 27.23 008.72 27.17 009.72 26.91 010.72 26.65 011.72 26.39 012.72 26.13 013.72 25.88 014.72 25.62 015.72 25.36 016.72 25.11 017.72 24.85 018.72 24.59 019.72 24.38 020.72 24.28 021.72 24.18 022.72 24.09 023.72 24.20 024.72 24.11 025.72 24.03 026.72 23.95
09 Oct 2008 345.79 31.60 346.79 31.33 347.79 31.26 348.79 30.98 349.79 30.91 350.79 30.64 351.79 30.57 352.79 30.50 353.79 30.23 354.79 30.16 355.79 30.10 356.79 30.03 357.79 29.96 358.79 29.89 359.79 29.63 000.79 29.56 001.79 29.49 002.79 29.43 003.79 29.33 004.79 28.97 005.79 28.62 006.79 28.28 007.79 27.93 008.79 27.59 009.79 27.38 010.79 27.31 011.79 27.25 012.79 26.99 013.79 26.73 014.79 26.47 015.79 26.21 016.79 25.95 017.79 25.69 018.79 25.43 019.79 25.19 020.79 25.07 021.79 24.96 022.79 24.85 023.79 24.75 024.79 24.65 025.79 24.55 026.79 24.45 027.79 24.35
10 Oct 2008 346.85 32.45 347.85 32.18 348.85 31.91 349.85 31.84 350.85 31.57 351.85 31.50 352.85 31.22 353.85 31.15 354.85 30.88 355.85 30.81 356.85 30.74 357.85 30.47 358.85 30.40 359.85 30.34 000.85 30.27 001.85 30.20 002.85 30.13 003.85 30.06 004.85 29.79 005.85 29.73 006.85 29.66 007.85 29.59 008.85 29.53 009.85 29.46 010.85 29.14 011.85 28.80 012.85 28.46 013.85 28.13 014.85 27.80 015.85 27.46 016.85 27.13 017.85 26.81 018.85 26.48 019.85 26.36 020.85 26.23 021.85 25.91 022.85 25.79 023.85 25.68 024.85 25.56 025.85 25.45 026.85 25.34 027.85 25.23 028.85 25.12
11 Oct 2008 348.36 33.29 349.36 33.02 350.36 32.75 351.36 32.47 352.36 32.40 353.36 32.13 354.36 31.86 355.36 31.79 356.36 31.72 357.36 31.44 358.36 31.37 359.36 31.30 000.36 31.03 001.36 30.96 002.36 30.89 003.36 30.82 004.36 30.75 005.36 30.48 006.36 30.41 007.36 30.34 008.36 30.27 009.36 30.20 010.36 30.13 011.36 30.07 012.36 30.00 013.36 29.93 014.36 29.86 015.36 29.79 016.36 29.57 017.36 29.24 018.36 28.91 019.36 28.58 020.36 28.25 021.36 27.92 022.36 27.59 023.36 27.27 024.36 27.14 025.36 26.82 026.36 26.69 027.36 26.57 028.36 26.45 029.36 26.33 030.36 26.21
12 Oct 2008 349.40 36.94 350.40 36.67 351.40 36.40 352.40 36.13 353.40 35.86 354.40 35.58 355.40 35.51 356.40 35.24 357.40 35.17 358.40 34.90 359.40 34.82 000.40 34.55 001.40 34.48 002.40 34.41 003.40 34.14 004.40 34.07 005.40 33.99 006.40 33.92 007.40 33.85 008.40 33.78 009.40 33.71 010.40 33.44 011.40 33.37 012.40 33.30 013.40 33.23 014.40 33.16 015.40 33.09 016.40 33.01 017.40 32.94 018.40 33.07 019.40 33.01 020.40 32.74 021.40 32.47 022.40 32.20 023.40 31.93 024.40 31.66 025.40 31.39 026.40 31.12 027.40 30.86 028.40 30.57 029.40 30.32 030.40 30.05 031.40 29.78
13 Oct 2008 350.86 40.54 351.86 40.27 352.86 39.99 353.86 39.72 354.86 39.45 355.86 39.18 356.86 38.91 357.86 38.83 358.86 38.56 359.86 38.49 000.86 38.22 001.86 38.14 002.86 37.87 003.86 37.80 004.86 37.73 005.86 37.45 006.86 37.38 007.86 37.31 008.86 37.24 009.86 37.16 010.86 37.09 011.86 36.82 012.86 36.75 013.86 36.68 014.86 36.60 015.86 36.53 016.86 36.46 017.86 36.39 018.86 36.31 019.86 36.24 020.86 36.37 021.86 36.30 022.86 36.03 023.86 35.76 024.86 35.48 025.86 35.21 026.86 34.94 027.86 34.67 028.86 34.40 029.86 34.13 030.86 33.86 031.86 33.59
14 Oct 2008 351.87 43.30 352.87 43.03 353.87 42.75 354.87 42.48 355.87 42.21 356.87 41.94 357.87 41.67 358.87 41.40 359.87 41.32 000.87 41.05 001.87 40.78 002.87 40.71 003.87 40.43 004.87 40.36 005.87 40.29 006.87 40.01 007.87 39.94 008.87 39.87 009.87 39.79 010.87 39.72 011.87 39.45 012.87 39.37 013.87 39.30 014.87 39.22 015.87 39.15 016.87 39.08 017.87 39.00 018.87 38.93 019.87 38.85 020.87 38.78 021.87 38.71 022.87 38.63 023.87 38.56 024.87 38.48 025.87 38.21 026.87 37.94 027.87 37.66 028.87 37.39 029.87 37.12 030.87 36.84 031.87 36.57 032.87 36.30
15 Oct 2008 353.28 44.93 354.28 44.66 355.28 44.39 356.28 44.12 357.28 43.85 358.28 43.58 359.28 43.31 000.28 43.04 001.28 42.76 002.28 42.69 003.28 42.42 004.28 42.35 005.28 42.07 006.28 42.00 007.28 41.73 008.28 41.65 009.28 41.58 010.28 41.30 011.28 41.23 012.28 41.15 013.28 41.08 014.28 41.00 015.28 40.93 016.28 40.65 017.28 40.57 018.28 40.50 019.28 40.42 020.28 40.35 021.28 40.27 022.28 40.19 023.28 40.12 024.28 40.24 025.28 40.16 026.28 40.09 027.28 39.81 028.28 39.53 029.28 39.26 030.28 38.98 031.28 38.70 032.28 38.43 033.28 38.15 034.28 37.87 035.28 37.60
16 Oct 2008 354.28 45.91 355.28 45.65 356.28 45.38 357.28 45.11 358.28 44.84 359.28 44.57 000.28 44.29 001.28 44.02 002.28 43.75 003.28 43.48 004.28 43.41 005.28 43.13 006.28 43.06 007.28 42.78 008.28 42.71 009.28 42.43 010.28 42.36 011.28 42.28 012.28 42.01 013.28 41.93 014.28 41.85 015.28 41.78 016.28 41.70 017.28 41.62 018.28 41.54 019.28 41.26 020.28 41.19 021.28 41.11 022.28 41.23 023.28 41.15 024.28 41.07 025.28 40.99 026.28 40.91 027.28 40.83 028.28 40.75 029.28 40.67 030.28 40.39 031.28 40.11 032.28 39.83 033.28 39.55 034.28 39.27 035.28 38.99 036.28 38.71
17 Oct 2008 355.53 46.32 356.53 46.05 357.53 45.78 358.53 45.51 359.53 45.24 000.53 44.97 001.53 44.70 002.53 44.43 003.53 44.16 004.53 43.89 005.53 43.81 006.53 43.54 007.53 43.26 008.53 43.19 009.53 42.91 010.53 42.84 011.53 42.76 012.53 42.48 013.53 42.40 014.53 42.32 015.53 42.24 016.53 41.96 017.53 41.88 018.53 41.80 019.53 41.72 020.53 41.64 021.53 41.56 022.53 41.48 023.53 41.39 024.53 41.31 025.53 41.23 026.53 41.14 027.53 41.06 028.53 41.17 029.53 41.09 030.53 41.00 031.53 40.72 032.53 40.43 033.53 40.15 034.53 39.86 035.53 39.58 036.53 39.29 037.53 39.01
18 Oct 2008 356.51 46.47 357.51 46.20 358.51 45.93 359.51 45.66 000.51 45.39 001.51 45.12 002.51 44.85 003.51 44.58 004.51 44.31 005.51 44.03 006.51 43.76 007.51 43.68 008.51 43.41 009.51 43.33 010.51 43.05 011.51 42.97 012.51 42.69 013.51 42.61 014.51 42.53 015.51 42.25 016.51 42.17 017.51 42.08 018.51 42.00 019.51 41.92 020.51 41.83 021.51 41.74 022.51 41.66 023.51 41.57 024.51 41.48 025.51 41.40 026.51 41.31 027.51 41.22 028.51 41.13 029.51 41.04 030.51 40.95 031.51 41.06 032.51 40.97 033.51 40.68 034.51 40.38 035.51 40.09 036.51 39.80 037.51 39.51 038.51 39.22
19 Oct 2008 357.92 46.29 358.92 46.02 359.92 45.75 000.92 45.48 001.92 45.21 002.92 44.94 003.92 44.67 004.92 44.39 005.92 44.12 006.92 43.84 007.92 43.56 008.92 43.48 009.92 43.21 010.92 43.12 011.92 42.84 012.92 42.76 013.92 42.48 014.92 42.39 015.92 42.31 016.92 42.02 017.92 41.93 018.92 41.84 019.92 41.75 020.92 41.66 021.92 41.57 022.92 41.48 023.92 41.39 024.92 41.30 025.92 41.20 026.92 41.11 027.92 41.01 028.92 40.92 029.92 41.02 030.92 40.92 031.92 40.82 032.92 40.73 033.92 40.63 034.92 40.33 035.92 40.03 036.92 39.73 037.92 39.43 038.92 39.13
20 Oct 2008 358.88 46.08 359.88 45.81 000.88 45.54 001.88 45.27 002.88 45.00 003.88 44.72 004.88 44.45 005.88 44.17 006.88 43.89 007.88 43.61 008.88 43.33 009.88 43.25 010.88 42.97 011.88 42.68 012.88 42.60 013.88 42.51 014.88 42.22 015.88 42.13 016.88 42.04 017.88 41.75 018.88 41.65 019.88 41.56 020.88 41.46 021.88 41.36 022.88 41.27 023.88 41.17 024.88 41.07 025.88 40.96 026.88 40.86 027.88 40.76 028.88 40.86 029.88 40.75 030.88 40.65 031.88 40.54 032.88 40.43 033.88 40.53 034.88 40.42 035.88 40.11 036.88 39.80 037.88 39.49 038.88 39.19 039.88 38.88
21 Oct 2008 000.13 45.68 001.13 45.41 002.13 45.14 003.13 44.87 004.13 44.59 005.13 44.31 006.13 44.03 007.13 43.75 008.13 43.47 009.13 43.19 010.13 42.90 011.13 42.81 012.13 42.52 013.13 42.43 014.13 42.14 015.13 42.04 016.13 41.75 017.13 41.65 018.13 41.55 019.13 41.45 020.13 41.35 021.13 41.24 022.13 41.14 023.13 41.03 024.13 40.92 025.13 40.81 026.13 40.70 027.13 40.59 028.13 40.48 029.13 40.36 030.13 40.25 031.13 40.33 032.13 40.22 033.13 40.10 034.13 39.98 035.13 40.06 036.13 39.95 037.13 39.63 038.13 39.31 039.13 38.99 040.13 38.67 041.13 38.35 042.13 38.03
22 Oct 2008 001.07 45.30 002.07 45.02 003.07 44.74 004.07 44.47 005.07 44.18 006.07 43.90 007.07 43.62 008.07 43.33 009.07 43.04 010.07 42.75 011.07 42.46 012.07 42.36 013.07 42.06 014.07 41.96 015.07 41.66 016.07 41.56 017.07 41.45 018.07 41.14 019.07 41.03 020.07 40.92 021.07 40.81 022.07 40.69 023.07 40.58 024.07 40.46 025.07 40.34 026.07 40.22 027.07 40.10 028.07 40.17 029.07 40.05 030.07 39.92 031.07 39.79 032.07 39.86 033.07 39.73 034.07 39.60 035.07 39.67 036.07 39.54 037.07 39.41 038.07 39.08 039.07 38.74 040.07 38.41 041.07 38.08 042.07 37.75 043.07 37.42
23 Oct 2008 002.29 44.76 003.29 44.48 004.29 44.20 005.29 43.91 006.29 43.62 007.29 43.33 008.29 43.04 009.29 42.74 010.29 42.44 011.29 42.14 012.29 41.84 013.29 41.73 014.29 41.42 015.29 41.31 016.29 41.20 017.29 40.88 018.29 40.76 019.29 40.64 020.29 40.52 021.29 40.39 022.29 40.26 023.29 40.13 024.29 40.00 025.29 39.87 026.29 39.73 027.29 39.80 028.29 39.66 029.29 39.52 030.29 39.38 031.29 39.44 032.29 39.29 033.29 39.15 034.29 39.20 035.29 39.06 036.29 39.11 037.29 38.97 038.29 38.62 039.29 38.27 040.29 37.92 041.29 37.58 042.29 37.23 043.29 36.89 044.29 36.54
24 Oct 2008 003.21 44.25 004.21 43.96 005.21 43.66 006.21 43.37 007.21 43.07 008.21 42.77 009.21 42.46 010.21 42.15 011.21 41.84 012.21 41.53 013.21 41.41 014.21 41.09 015.21 40.97 016.21 40.64 017.21 40.51 018.21 40.38 019.21 40.25 020.21 40.11 021.21 39.97 022.21 39.83 023.21 39.68 024.21 39.54 025.21 39.39 026.21 39.24 027.21 39.28 028.21 39.13 029.21 38.97 030.21 39.01 031.21 38.85 032.21 38.69 033.21 38.73 034.21 38.57 035.21 38.61 036.21 38.44 037.21 38.48 038.21 38.12 039.21 37.75 040.21 37.39 041.21 37.03 042.21 36.67 043.21 36.31 044.21 35.95 045.21 35.59
25 Oct 2008 004.38 43.59 005.38 43.28 006.38 42.98 007.38 42.67 008.38 42.35 009.38 42.04 010.38 41.72 011.38 41.39 012.38 41.07 013.38 40.93 014.38 40.60 015.38 40.46 016.38 40.12 017.38 39.97 018.38 39.82 019.38 39.67 020.38 39.52 021.38 39.36 022.38 39.20 023.38 39.03 024.38 38.87 025.38 38.70 026.38 38.73 027.38 38.56 028.38 38.58 029.38 38.40 030.38 38.23 031.38 38.25 032.38 38.07 033.38 38.09 034.38 37.90 035.38 37.92 036.38 37.94 037.38 37.76 038.38 37.58 039.38 37.20 040.38 36.82 041.38 36.44 042.38 36.06 043.38 35.69 044.38 35.31 045.38 34.94
26 Oct 2008 005.52 42.85 006.52 42.53 007.52 42.20 008.52 41.88 009.52 41.54 010.52 41.21 011.52 40.87 012.52 40.52 013.52 40.37 014.52 40.02 015.52 39.86 016.52 39.50 017.52 39.33 018.52 39.16 019.52 38.99 020.52 38.81 021.52 38.63 022.52 38.45 023.52 38.47 024.52 38.28 025.52 38.08 026.52 38.09 027.52 37.89 028.52 37.90 029.52 37.70 030.52 37.70 031.52 37.49 032.52 37.49 033.52 37.29 034.52 37.29 035.52 37.28 036.52 37.08 037.52 37.08 038.52 36.68 039.52 36.28 040.52 35.88 041.52 35.49 042.52 35.10 043.52 34.71 044.52 34.32 045.52 33.94 046.52 33.56 047.52 33.18
27 Oct 2008 006.42 42.08 007.42 41.74 008.42 41.39 009.42 41.04 010.42 40.69 011.42 40.33 012.42 39.96 013.42 39.59 014.42 39.42 015.42 39.24 016.42 38.85 017.42 38.66 018.42 38.47 019.42 38.27 020.42 38.07 021.42 37.86 022.42 37.85 023.42 37.64 024.42 37.43 025.42 37.41 026.42 37.19 027.42 37.17 028.42 37.14 029.42 36.92 030.42 36.89 031.42 36.86 032.42 36.64 033.42 36.61 034.42 36.59 035.42 36.56 036.42 36.34 037.42 36.32 038.42 35.90 039.42 35.49 040.42 35.07 041.42 34.66 042.42 34.26 043.42 33.86 044.42 33.46 045.42 33.07 046.42 32.68 047.42 32.10 048.42 31.72
28 Oct 2008 007.52 41.11 008.52 40.74 009.52 40.37 010.52 39.99 011.52 39.60 012.52 39.21 013.52 39.01 014.52 38.61 015.52 38.40 016.52 38.19 017.52 37.97 018.52 37.75 019.52 37.52 020.52 37.28 021.52 37.05 022.52 37.01 023.52 36.77 024.52 36.72 025.52 36.47 026.52 36.42 027.52 36.37 028.52 36.12 029.52 36.07 030.52 36.01 031.52 35.96 032.52 35.91 033.52 35.66 034.52 35.62 035.52 35.57 036.52 35.53 037.52 35.29 038.52 34.86 039.52 34.43 040.52 34.01 041.52 33.59 042.52 33.18 043.52 32.57 044.52 32.17 045.52 31.78 046.52 31.39 047.52 31.01 048.52 30.64 049.52 06.78
29 Oct 2008 008.41 40.04 009.41 39.64 010.41 39.23 011.41 38.82 012.41 38.39 013.41 38.17 014.41 37.73 015.41 37.49 016.41 37.24 017.41 36.99 018.41 36.73 019.41 36.47 020.41 36.40 021.41 36.13 022.41 36.06 023.41 35.78 024.41 35.70 025.41 35.62 042.41 31.84 043.41 31.43 044.41 31.04 045.41 30.65 046.41 05.98 047.41 05.88 048.41 05.77 049.41 05.85 050.41 05.73
30 Oct 2008 009.48 38.68 010.48 38.24 011.48 37.78 012.48 37.32 013.48 37.05 014.48 36.78 015.48 36.50 016.48 36.21 017.48 35.92 018.48 35.62 019.48 35.52 020.48 35.21 021.48 35.10 022.48 43.49 023.48 43.39 024.48 43.09 025.48 42.98 026.48 42.88 027.48 42.58 028.48 42.47 029.48 42.37 030.48 42.28 031.48 42.18 032.48 42.09 033.48 42.01 034.48 41.93 035.48 41.66 036.48 41.59 037.48 41.53 038.48 41.48 039.48 41.43 040.48 41.20 041.48 40.77 042.48 40.16 043.48 39.75 044.48 39.35 045.48 38.76 046.48 38.38 047.48 38.00 048.48 05.00 049.48 04.88 050.48 04.95 051.48 04.81
31 Oct 2008 010.35 37.13 011.35 36.63 012.35 36.12 013.35 51.95 014.35 51.95 015.35 51.95 016.35 51.95 017.35 51.95 018.35 51.95 019.35 51.95 020.35 51.95 021.35 51.95 022.35 51.95 023.35 51.95 024.35 51.95 025.35 51.95 026.35 51.95 027.35 51.95 028.35 51.95 029.35 51.95 030.35 51.95 031.35 51.95 032.35 51.95 033.35 51.95 034.35 51.95 035.35 51.95 036.35 51.95 037.35 51.95 038.35 51.95 039.35 51.95 040.35 51.95 041.35 51.95 042.35 51.95 043.35 51.95 044.35 51.95 045.35 51.95 046.35 04.37 047.35 04.25 048.35 04.32 049.35 04.19 050.35 04.25 051.35 04.11 052.35 04.16
01 Nov 2008 011.38 51.88 012.38 51.88 013.38 51.88 014.38 51.88 015.38 51.88 016.38 51.88 017.38 51.88 018.38 51.88 019.38 51.88 020.38 51.88 021.38 51.88 022.38 51.88 023.38 51.88 024.38 51.88 025.38 51.88 026.38 51.88 027.38 51.88 028.38 51.88 029.38 51.88 030.38 51.88 031.38 51.88 032.38 51.88 033.38 51.88 034.38 51.88 035.38 51.88 036.38 51.88 037.38 51.88 038.38 51.88 039.38 51.88 040.38 51.88 041.38 51.88 042.38 51.88 043.38 03.75 044.38 03.84 045.38 03.72 046.38 03.80 047.38 03.67 048.38 03.73 049.38 03.59 050.38 03.64 051.38 03.69
02 Nov 2008 012.40 51.82 013.40 51.82 014.40 51.82 015.40 51.82 016.40 51.82 017.40 51.82 018.40 51.82 019.40 51.82 020.40 51.82 021.40 51.82 022.40 51.82 023.40 51.82 024.40 51.82 025.40 51.82 026.40 51.82 027.40 51.82 028.40 51.82 029.40 51.82 030.40 51.82 031.40 51.82 032.40 51.82 033.40 51.82 034.40 51.82 035.40 51.82 036.40 51.82 037.40 51.82 038.40 51.82 039.40 51.82 040.40 03.20 041.40 03.30 042.40 03.39 043.40 03.27 044.40 03.35 045.40 03.22 046.40 03.29 047.40 03.35 048.40 03.20 049.40 03.25 050.40 03.29 051.40 03.13 052.40 03.17
03 Nov 2008 013.26 51.77 014.26 51.77 015.26 51.77 016.26 51.77 017.26 51.77 018.26 51.77 019.26 51.77 020.26 51.77 021.26 51.77 022.26 51.77 023.26 51.77 024.26 51.77 025.26 51.77 026.26 51.77 027.26 51.77 028.26 51.77 029.26 51.77 030.26 51.77 031.26 51.77 032.26 51.77 033.26 51.77 034.26 51.77 035.26 51.77 036.26 51.77 037.26 02.90 038.26 03.01 039.26 02.90 040.26 02.99 041.26 02.88 042.26 02.95 043.26 03.03 044.26 02.89 045.26 02.95 046.26 03.01 047.26 02.86 048.26 02.90 049.26 02.94 050.26 02.78 051.26 02.81 052.26 02.83 053.26 02.86
04 Nov 2008 014.25 52.13 015.25 52.13 016.25 52.13 017.25 52.13 018.25 52.13 019.25 52.13 020.25 52.13 021.25 52.13 022.25 52.13 023.25 52.13 024.25 52.13 025.25 52.13 026.25 52.13 027.25 52.13 028.25 52.13 029.25 52.13 030.25 52.13 031.25 52.13 032.25 52.13 033.25 52.13 034.25 03.08 035.25 02.99 036.25 03.09 037.25 02.99 038.25 03.07 039.25 03.15 040.25 03.03 041.25 03.10 042.25 03.16 043.25 03.02 044.25 03.07 045.25 03.12 046.25 02.96 047.25 03.00 048.25 03.04 049.25 03.07 050.25 02.89 051.25 02.92 052.25 02.93 053.25 02.95 054.25 02.76
05 Nov 2008 015.21 52.90 016.21 52.90 017.21 52.90 018.21 52.90 019.21 52.90 020.21 52.90 021.21 52.90 022.21 52.90 023.21 52.90 024.21 52.90 025.21 52.90 026.21 52.90 027.21 52.90 028.21 52.90 029.21 52.90 030.21 52.90 031.21 03.52 032.21 03.63 033.21 03.53 034.21 03.63 035.21 03.72 036.21 03.60 037.21 03.68 038.21 03.75 039.21 03.61 040.21 03.67 041.21 03.73 042.21 03.58 043.21 03.63 044.21 03.67 045.21 03.71 046.21 03.54 047.21 03.57 048.21 03.59 049.21 03.61 050.21 03.43 051.21 03.44 052.21 03.45 053.21 03.46 054.21 03.46
06 Nov 2008 016.04 53.88 017.04 53.88 018.04 53.88 019.04 53.88 020.04 53.88 021.04 53.88 022.04 53.88 023.04 53.88 024.04 53.88 025.04 53.88 026.04 53.88 027.04 53.88 028.04 04.39 029.04 04.30 030.04 04.41 031.04 04.51 032.04 04.40 033.04 04.48 034.04 04.56 035.04 04.43 036.04 04.50 037.04 04.57 038.04 04.42 039.04 04.48 040.04 04.52 041.04 04.57 042.04 04.41 043.04 04.44 044.04 04.47 045.04 04.50 046.04 04.32 047.04 04.34 048.04 04.36 049.04 04.37 050.04 04.38 051.04 04.38 052.04 04.18 053.04 04.18 054.04 04.18 055.04 04.17
07 Nov 2008 016.99 55.06 017.99 55.06 018.99 55.06 019.99 55.06 020.99 55.06 021.99 55.06 022.99 55.06 023.99 55.06 024.99 05.53 025.99 05.44 026.99 05.54 027.99 05.44 028.99 05.53 029.99 05.62 030.99 05.50 031.99 05.57 032.99 05.64 033.99 05.70 034.99 05.56 035.99 05.61 036.99 05.66 037.99 05.51 038.99 05.55 039.99 05.58 040.99 05.61 041.99 05.64 042.99 05.47 043.99 05.49 044.99 05.50 045.99 05.51 046.99 05.52 047.99 05.33 048.99 05.33 049.99 05.33 050.99 05.32 051.99 05.32 052.99 05.31 053.99 05.29 054.99 05.08 055.99 05.06
08 Nov 2008 017.81 55.52 018.81 55.52 019.81 55.52 020.81 05.84 021.81 05.76 022.81 05.87 023.81 05.97 024.81 05.87 025.81 05.96 026.81 06.05 027.81 05.93 028.81 06.00 029.81 06.07 030.81 05.93 031.81 05.99 032.81 06.05 033.81 06.10 034.81 05.94 035.81 05.98 036.81 06.02 037.81 06.05 038.81 05.88 039.81 05.90 040.81 05.92 041.81 05.94 042.81 05.95 043.81 05.96 044.81 05.76 045.81 05.77 046.81 05.77 047.81 05.76 048.81 05.76 049.81 05.74 050.81 05.53 051.81 05.52 052.81 05.50 053.81 05.47 054.81 05.45 055.81 05.42 056.81 05.39
09 Nov 2008 018.73 05.78 019.73 05.89 020.73 05.99 021.73 05.88 022.73 05.97 023.73 06.06 024.73 05.94 025.73 06.01 026.73 06.08 027.73 05.94 028.73 06.00 029.73 06.05 030.73 06.10 031.73 05.94 032.73 05.98 033.73 06.02 034.73 06.05 035.73 05.87 036.73 05.90 037.73 05.92 038.73 05.93 039.73 05.94 040.73 05.75 041.73 05.76 042.73 05.76 043.73 05.76 044.73 05.75 045.73 05.75 046.73 05.74 047.73 05.52 048.73 05.50 049.73 05.48 050.73 05.46 051.73 05.44 052.73 05.41 053.73 05.38 054.73 05.34 055.73 05.31 056.73 05.27 057.73 05.02
10 Nov 2008 019.65 06.02 020.65 05.91 021.65 05.98 022.65 06.05 023.65 06.12 024.65 05.98 025.65 06.04 026.65 06.09 027.65 05.93 028.65 05.98 029.65 06.01 030.65 06.05 031.65 06.08 032.65 05.90 033.65 05.92 034.65 05.94 035.65 05.96 036.65 05.97 037.65 05.77 038.65 05.78 039.65 05.78 040.65 05.78 041.65 05.77 042.65 05.76 043.65 05.75 044.65 05.53 045.65 05.52 046.65 05.49 047.65 05.47 048.65 05.44 049.65 05.41 050.65 05.38 051.65 05.35 052.65 05.31 053.65 05.27 054.65 05.03 055.65 04.98 056.65 04.93 057.65 04.88
11 Nov 2008 020.46 06.19 021.46 06.05 022.46 06.11 023.46 06.15 024.46 06.20 025.46 06.04 026.46 06.08 027.46 06.11 028.46 06.13 029.46 05.96 030.46 05.98 031.46 05.99 032.46 06.01 033.46 06.02 034.46 05.82 035.46 05.82 036.46 05.82 037.46 05.82 038.46 05.81 039.46 05.80 040.46 05.79 041.46 05.57 042.46 05.55 043.46 05.53 044.46 05.50 045.46 05.47 046.46 05.44 047.46 05.41 048.46 05.37 049.46 05.33 050.46 05.29 051.46 05.05 052.46 05.00 053.46 04.95 054.46 04.90 055.46 04.84 056.46 04.89 057.46 04.95 058.46 05.19
12 Nov 2008 021.34 06.30 022.34 06.14 023.34 06.17 024.34 06.20 025.34 06.23 026.34 06.05 027.34 06.06 028.34 06.08 029.34 06.09 030.34 06.09 031.34 06.10 032.34 05.90 033.34 05.89 034.34 05.89 035.34 05.88 036.34 05.86 037.34 05.85 038.34 05.63 039.34 05.61 040.34 05.58 041.34 05.55 042.34 05.52 043.34 05.49 044.34 05.45 045.34 05.41 046.34 05.37 047.34 05.33 048.34 05.08 049.34 05.03 050.34 04.98 051.34 04.93 052.34 05.00 053.34 05.07 054.34 05.33 055.34 05.37 056.34 05.40 057.34 05.61 058.34 05.62 059.34 05.61
13 Nov 2008 022.22 06.35 023.22 06.37 024.22 06.18 025.22 06.19 026.22 06.20 027.22 06.20 028.22 06.20 029.22 06.00 030.22 05.99 031.22 05.98 032.22 05.97 033.22 05.95 034.22 05.93 035.22 05.91 036.22 05.69 037.22 05.66 038.22 05.63 039.22 05.59 040.22 05.56 041.22 05.52 042.22 05.48 043.22 05.43 044.22 05.39 045.22 05.34 046.22 05.09 047.22 05.04 048.22 05.14 049.22 05.42 050.22 05.49 051.22 05.55 052.22 05.59 053.22 05.81 054.22 05.83 055.22 05.83 056.22 06.02 057.22 06.00 058.22 06.17 059.22 06.14 060.22 06.09
14 Nov 2008 023.02 06.43 024.02 06.43 025.02 06.42 026.02 06.42 027.02 06.21 028.02 06.19 029.02 06.18 030.02 06.16 031.02 06.14 032.02 06.11 033.02 06.08 034.02 05.85 035.02 05.82 036.02 05.78 037.02 05.74 038.02 05.70 039.02 05.66 040.02 05.61 041.02 03.96 042.02 03.91 043.02 03.85 044.02 03.96 045.02 04.07 046.02 04.15 047.02 06.02 048.02 06.08 049.02 06.12 050.02 06.15 051.02 06.36 052.02 06.36 053.02 06.35 054.02 06.53 055.02 06.50 056.02 06.46 057.02 06.61 058.02 06.55 059.02 06.68 060.02 06.60 061.02 06.72
15 Nov 2008 023.88 06.55 024.88 06.33 025.88 06.31 026.88 06.28 027.88 06.26 028.88 06.23 029.88 06.20 030.88 06.16 031.88 05.93 032.88 05.89 033.88 05.84 034.88 05.80 035.88 05.75 036.88 05.70 037.88 05.81 038.88 05.98 039.88 06.12 040.88 06.25 041.88 06.35 042.88 06.44 043.88 06.51 044.88 06.57 045.88 06.61 046.88 06.63 047.88 06.65 048.88 06.85 049.88 06.83 050.88 06.81 051.88 06.98 052.88 06.93 053.88 06.88 054.88 07.02 055.88 06.94 056.88 07.06 057.88 06.97 058.88 07.08 059.88 06.97 060.88 07.06 061.88 07.15
16 Nov 2008 024.67 06.57 025.67 06.54 026.67 06.50 027.67 06.47 028.67 06.42 029.67 06.18 030.67 06.13 031.67 06.15 032.67 06.41 033.67 06.44 034.67 06.65 035.67 06.83 036.67 06.78 037.67 06.92 038.67 07.03 039.67 07.12 040.67 07.20 041.67 07.25 042.67 07.30 043.67 07.32 044.67 07.33 045.67 07.53 046.67 07.52 047.67 07.49 048.67 07.66 049.67 07.61 050.67 07.55 051.67 07.68 052.67 07.61 053.67 07.72 054.67 07.63 055.67 07.73 056.67 07.62 057.67 07.71 058.67 07.59 059.67 07.66 060.67 07.52 061.67 07.58 062.67 07.64
17 Nov 2008 025.52 06.63 026.52 06.77 027.52 06.94 028.52 07.07 029.52 07.16 030.52 07.41 031.52 07.44 032.52 07.63 033.52 07.60 034.52 07.74 035.52 07.86 036.52 07.96 037.52 08.03 038.52 07.89 039.52 08.13 040.52 08.16 041.52 08.17 042.52 08.16 043.52 08.15 044.52 08.12 045.52 08.28 046.52 08.22 047.52 08.16 048.52 08.29 049.52 08.21 050.52 08.12 051.52 08.22 052.52 08.11 053.52 08.20 054.52 08.08 055.52 08.15 056.52 08.02 057.52 08.08 058.52 08.13 059.52 07.98 060.52 08.02 061.52 07.86 062.52 07.90 063.52 07.92
18 Nov 2008 026.35 08.36 027.35 08.45 028.35 08.49 029.35 08.51 030.35 08.69 031.35 08.64 032.35 08.77 033.35 08.87 034.35 08.75 035.35 08.81 036.35 08.85 037.35 08.87 038.35 08.88 039.35 08.88 040.35 08.85 041.35 09.02 042.35 08.97 043.35 08.92 044.35 08.85 045.35 08.97 046.35 08.88 047.35 08.79 048.35 08.88 049.35 08.77 050.35 08.85 051.35 08.72 052.35 08.79 053.35 08.64 054.35 08.70 055.35 08.54 056.35 08.59 057.35 08.42 058.35 08.45 059.35 08.48 060.35 08.30 061.35 08.32 062.35 08.33 063.35 08.14 064.35 08.14
19 Nov 2008 027.13 09.98 028.13 09.94 029.13 10.08 030.13 09.99 031.13 10.07 032.13 09.93 033.13 09.97 034.13 10.00 035.13 10.00 036.13 09.99 037.13 09.97 038.13 09.93 039.13 09.87 040.13 09.81 041.13 09.94 042.13 09.85 043.13 09.75 044.13 09.65 045.13 09.74 046.13 09.62 047.13 09.69 048.13 09.55 049.13 09.41 050.13 09.46 051.13 09.31 052.13 09.35 053.13 09.38 054.13 09.21 055.13 09.23 056.13 09.05 057.13 09.06 058.13 09.07 059.13 08.88 060.13 08.88 061.13 08.88 062.13 08.67 063.13 08.66 064.13 08.64 065.13 08.43
20 Nov 2008 028.16 11.36 029.16 11.42 030.16 11.25 031.16 11.27 032.16 11.26 033.16 11.24 034.16 11.21 035.16 11.15 036.16 11.09 037.16 11.02 038.16 10.93 039.16 10.83 040.16 10.72 041.16 10.81 042.16 10.68 043.16 10.55 044.16 10.61 045.16 10.46 046.16 10.31 047.16 10.35 048.16 10.18 049.16 10.21 050.16 10.03 051.16 10.05 052.16 09.86 053.16 09.87 054.16 09.88 055.16 09.68 056.16 09.67 057.16 09.46 058.16 09.45
21 Nov 2008 028.93 12.55 029.93 12.52 030.93 12.47 031.93 12.41 032.93 12.13 033.93 12.04 034.93 12.14 035.93 12.03 036.93 11.91 037.93 11.78 038.93 11.65 039.93 11.70 040.93 11.55 041.93 11.39 042.93 11.42 043.93 11.25 044.93 11.07 045.93 11.09 046.93 10.90 047.93 10.91 048.93 10.71 049.93 10.71 050.93 10.50 051.93 10.49 052.93 10.47 053.93 10.25 054.93 10.23 055.93 10.20 056.93 09.98 057.93 09.94 058.93 09.91
22 Nov 2008 029.70 13.74 030.70 13.64 031.70 13.52 032.70 13.39 033.70 13.26 034.70 13.31 035.70 13.16 036.70 13.00 037.70 12.83 038.70 12.85 039.70 12.67 040.70 12.48 041.70 12.49 042.70 12.29 043.70 12.09 044.70 12.08 045.70 11.87 046.70 11.86 047.70 11.64 048.70 11.61 049.70 11.58 050.70 11.35 051.70 11.32 052.70 11.08 053.70 11.04 054.70 11.00 055.70 10.75 056.70 10.70 057.70 10.65 058.70 10.39 059.70 10.34
23 Nov 2008 030.47 13.79 031.47 14.02 032.47 14.05 033.47 14.06 034.47 14.07 035.47 14.08 036.47 14.08 037.47 14.07 038.47 13.86 039.47 13.65 040.47 13.63 041.47 13.40 042.47 13.37 043.47 13.14 044.47 13.11 045.47 12.87 046.47 12.82 047.47 12.58 048.47 12.53 049.47 12.28 050.47 12.22 051.47 12.17 052.47 11.91 053.47 11.85 054.47 11.78 055.47 11.52 056.47 11.45 057.47 11.38 058.47 11.10 059.47 11.03 060.47 10.95
24 Nov 2008 031.24 13.53 032.24 13.71 033.24 13.69 034.24 13.66 035.24 13.82 036.24 13.79 037.24 13.94 038.24 13.90 039.24 13.85 040.24 14.00 041.24 13.94 042.24 14.09 043.24 14.03 044.24 13.76 045.24 13.70 046.24 13.43 047.24 13.36 048.24 13.29 049.24 13.02 050.24 12.94 051.24 12.66 052.24 12.58 053.24 12.50 054.24 12.22 055.24 12.13 056.24 12.04 057.24 11.95 058.24 11.66 059.24 11.57 060.24 11.47 061.24 11.38
25 Nov 2008 032.00 13.61 033.00 13.74 034.00 13.67 035.00 13.80 036.00 13.73 037.00 13.85 038.00 13.78 039.00 13.90 040.00 13.82 041.00 13.93 042.00 14.05 043.00 13.96 044.00 14.07 045.00 13.98 046.00 14.09 047.00 14.00 048.00 14.10 049.00 14.01 050.00 13.91 051.00 13.61 052.00 13.51 053.00 13.41 054.00 13.10 055.00 13.00 056.00 12.89 057.00 12.78 058.00 12.48 059.00 12.37 060.00 12.26 061.00 12.14 062.00 11.83
26 Nov 2008 032.77 14.00 033.77 14.09 034.77 13.99 035.77 14.08 036.77 13.98 037.77 14.07 038.77 14.16 039.77 14.05 040.77 14.14 041.77 14.23 042.77 14.11 043.77 14.20 044.77 14.29 045.77 14.17 046.77 14.25 047.77 14.28 048.77 14.22 049.77 14.25 050.77 14.24 051.77 14.02 052.77 14.01 053.77 13.99 054.77 13.97 055.77 13.96 056.77 13.84 057.77 13.52 058.77 13.39 059.77 13.27 060.77 13.05 061.77 12.83 062.77 12.60
27 Nov 2008 033.53 14.52 034.53 14.38 035.53 14.45 036.53 14.51 037.53 14.37 038.53 14.44 039.53 14.50 040.53 14.36 041.53 14.43 042.53 14.49 043.53 14.55 044.53 14.41 045.53 14.48 046.53 14.47 047.53 14.40 048.53 14.43 049.53 14.40 050.53 14.18 051.53 14.16 052.53 14.14 053.53 14.11 054.53 14.09 055.53 14.02 056.53 13.83 057.53 13.80 058.53 13.78 059.53 13.55 060.53 13.32 061.53 13.08 062.53 12.85 063.53 12.62
28 Nov 2008 034.29 15.26 035.29 15.30 036.29 15.13 037.29 15.17 038.29 15.21 039.29 15.24 040.29 15.08 041.29 15.12 042.29 15.16 043.29 15.20 044.29 15.04 045.29 14.98 046.29 14.95 047.29 14.92 048.29 14.69 049.29 14.66 050.29 14.63 051.29 14.60 052.29 14.57 053.29 14.54 054.29 14.31 055.29 14.27 056.29 14.24 057.29 14.20 058.29 14.17 059.29 14.13 060.29 13.89 061.29 13.66 062.29 13.42 063.29 13.41 064.29 13.05
29 Nov 2008 035.05 16.44 036.05 16.45 037.05 16.46 038.05 16.28 039.05 16.29 040.05 16.30 041.05 16.12 042.05 16.08 043.05 16.05 044.05 15.81 045.05 15.78 046.05 15.74 047.05 15.51 048.05 15.47 049.05 15.44 050.05 15.40 051.05 15.36 052.05 15.13 053.05 15.09 054.05 15.05 055.05 15.01 056.05 14.97 057.05 14.93 058.05 14.89 059.05 14.84 060.05 14.80 061.05 14.56 062.05 14.31 063.05 14.20 064.05 14.23 065.05 14.26
30 Nov 2008 035.81 18.31 036.81 18.07 037.81 18.03 038.81 17.79 039.81 17.75 040.81 17.51 041.81 17.47 042.81 17.43 043.81 17.19 044.81 17.15 045.81 17.11 046.81 16.86 047.81 16.82 048.81 16.78 049.81 16.74 050.81 16.50 051.81 16.45 052.81 16.41 053.81 16.36 054.81 16.32 055.81 16.27 056.81 16.23 057.81 16.18 058.81 15.94 059.81 15.89 060.81 15.84 061.81 15.79 062.81 15.56 063.81 15.57 064.81 15.58 065.81 15.59
01 Dec 2008 036.57 20.36 037.57 20.26 038.57 20.02 039.57 19.97 040.57 19.73 041.57 19.68 042.57 19.43 043.57 19.39 044.57 19.34 045.57 19.10 046.57 19.05 047.57 19.00 048.57 18.96 049.57 18.71 050.57 18.66 051.57 18.61 052.57 18.56 053.57 18.52 054.57 18.47 055.57 18.42 056.57 18.17 057.57 18.12 058.57 18.07 059.57 18.02 060.57 17.97 061.57 17.94 062.57 17.86 063.57 17.73 064.57 17.73 065.57 17.73 066.57 17.73
02 Dec 2008 037.33 25.00 038.33 24.75 039.33 24.50 040.33 24.25 041.33 24.01 042.33 23.76 043.33 23.52 044.33 23.28 045.33 23.04 046.33 22.80 047.33 22.64 048.33 22.59 049.33 22.34 050.33 22.29 051.33 22.24 052.33 22.20 053.33 22.13 054.33 21.95 055.33 21.92 056.33 21.90 057.33 21.72 058.33 21.67 059.33 21.62 060.33 21.60 061.33 21.58 062.33 21.56 063.33 21.54 064.33 21.52 065.33 21.31 066.33 21.29 067.33 21.27
03 Dec 2008 038.09 28.70 039.09 28.44 040.09 28.39 041.09 28.13 042.09 28.04 043.09 27.78 044.09 27.52 045.09 27.26 046.09 27.01 047.09 26.75 048.09 26.50 049.09 26.25 050.09 26.00 051.09 25.75 052.09 25.70 053.09 25.46 054.09 25.41 055.09 25.37 056.09 25.32 057.09 25.08 058.09 25.04 059.09 25.00 060.09 24.97 061.09 24.93 062.09 24.89 063.09 24.66 064.09 24.62 065.09 24.59 066.09 24.56 067.09 24.53 068.09 24.50
04 Dec 2008 038.84 28.74 039.84 28.48 040.84 28.42 041.84 28.16 042.84 28.10 043.84 27.84 044.84 27.79 045.84 27.53 046.84 27.47 047.84 27.41 048.84 27.15 049.84 27.03 050.84 26.76 051.84 26.49 052.84 26.23 053.84 25.97 054.84 25.90 055.84 25.64 056.84 25.59 057.84 25.33 058.84 25.27 059.84 25.22 060.84 25.16 061.84 25.11 062.84 25.06 063.84 24.81 064.84 24.76 065.84 24.71 066.84 24.66 067.84 24.62 068.84 24.57
05 Dec 2008 049.60 27.29 050.60 27.23 051.60 27.17 052.60 27.11 053.60 26.85 054.60 26.77 055.60 26.49 056.60 26.22 057.60 26.14 058.60 25.87 059.60 25.79
06 Dec 2008 050.36 27.35 051.36 27.29 052.36 27.23 053.36 27.16 054.36 26.90 055.36 26.84 056.36 26.78 057.36 26.71 058.36 26.57 059.36 26.28 060.36 26.19
07 Dec 2008 051.12 27.57 052.12 27.50 053.12 27.44 054.12 27.37 055.12 27.11 056.12 27.04 057.12 26.98 058.12 26.91 059.12 26.85 060.12 26.78 061.12 26.70
08 Dec 2008 051.88 27.94 052.88 27.87 053.88 27.80 054.88 27.74 055.88 27.47 056.88 27.40 057.88 27.33 058.88 27.27 059.88 27.20 060.88 27.13 061.88 27.07
09 Dec 2008 052.64 29.46 053.64 29.39 054.64 29.31 055.64 29.24 056.64 28.97 057.64 28.90 058.64 28.83 059.64 28.76 060.64 28.69 061.64 28.62 062.64 28.55
10 Dec 2008 053.40 30.52 054.40 30.44 055.40 30.37 056.40 30.29 057.40 30.02 058.40 29.94 059.40 29.87 060.40 29.79 061.40 29.72 062.40 29.65 063.40 29.57
11 Dec 2008 054.17 30.98 055.17 30.90 056.17 30.82 057.17 30.74 058.17 30.66 059.17 30.38 060.17 30.30 061.17 30.22 062.17 30.14 063.17 30.07 064.17 29.99
12 Dec 2008 054.93 31.03 055.93 30.94 056.93 30.85 057.93 30.77 058.93 30.68 059.93 30.60 060.93 30.31 061.93 30.23 062.93 30.15 063.93 30.07 064.93 29.99
13 Dec 2008 055.70 30.77 056.70 30.68 057.70 30.58 058.70 30.49 059.70 30.40 060.70 30.31 061.70 30.02 062.70 29.93 063.70 29.85 064.70 29.76 065.70 29.67
14 Dec 2008 056.47 30.28 057.47 30.18 058.47 30.08 059.47 29.98 060.47 29.88 061.47 29.79 062.47 29.69 063.47 29.40 064.47 29.31 065.47 29.22 066.47 29.13
15 Dec 2008 057.24 29.59 058.24 29.48 059.24 29.38 060.24 29.27 061.24 29.17 062.24 29.07 063.24 28.77 064.24 28.67 065.24 28.57 066.24 28.48 067.24 28.38
16 Dec 2008 058.02 28.73 059.02 28.61 060.02 28.50 061.02 28.39 062.02 28.08 063.02 27.98 064.02 27.87 065.02 27.77 066.02 27.67 067.02 27.29 068.02 27.04
17 Dec 2008 058.79 27.70 059.79 27.58 060.79 27.26 061.79 27.15 062.79 27.00 063.79 26.52 064.79 26.15 065.79 25.77 066.79 25.55 067.79 25.28 068.79 25.17
18 Dec 2008 059.57 25.49 060.57 24.88 061.57 24.48 062.57 24.37 063.57 24.26 064.57 23.95 065.57 23.84 066.57 23.74 067.57 23.64 068.57 23.55 069.57 23.46
19 Dec 2008 060.36 09.70 061.36 09.67 062.36 09.44 063.36 09.40 064.36 09.16 065.36 08.91 066.36 08.86 067.36 22.26 068.36 22.17 069.36 22.08 070.36 21.99
20 Dec 2008 061.14 08.48 062.14 08.46 063.14 08.24 064.14 08.02 065.14 07.99 066.14 07.76 067.14 07.72 068.14 07.48 069.14 20.61 070.14 20.42 071.14 20.47
21 Dec 2008 061.93 07.85 062.93 07.64 063.93 07.63 064.93 07.41 065.93 07.39 066.93 07.37 067.93 07.14 068.93 07.11 069.93 18.93 070.93 18.88 071.93 18.85
22 Dec 2008 062.73 08.14 063.73 07.94 064.73 07.93 065.73 07.72 066.73 07.70 067.73 07.68 068.73 07.46 069.73 07.43 070.73 09.77 071.73 10.15 072.73 10.45
23 Dec 2008 063.52 08.81 064.52 08.61 065.52 08.60 066.52 08.59 067.52 08.37 068.52 08.35 069.52 08.33 070.52 08.31 071.52 08.08 072.52 08.08 073.52 08.39
24 Dec 2008 064.33 08.58 065.33 08.57 066.33 08.56 067.33 08.35 068.33 08.33 069.33 08.31 070.33 08.29 071.33 08.06 072.33 08.03 073.33 08.00 074.33 07.96
25 Dec 2008 065.13 07.82 066.13 07.81 067.13 07.60 068.13 07.58 069.13 07.56 070.13 07.54 071.13 07.31 072.13 07.28 073.13 07.25 074.13 07.21 075.13 07.18
26 Dec 2008 065.94 07.31 066.94 07.09 067.94 07.07 068.94 07.05 069.94 07.02 070.94 07.00 071.94 06.97 072.94 06.73 073.94 06.70 074.94 06.66 075.94 06.62
27 Dec 2008 066.76 06.81 067.76 06.79 068.76 06.56 069.76 06.54 070.76 06.51 071.76 06.47 072.76 06.44 073.76 06.40 074.76 06.36 075.76 06.11 076.76 06.07
28 Dec 2008 067.58 06.22 068.58 06.19 069.58 06.16 070.58 06.12 071.58 05.89 072.58 05.85 073.58 05.81 074.58 05.76 075.58 05.72 076.58 05.67 077.58 05.61