;;File created using SAA zone 5 
02 Jul 2007 240.72 54.01 241.72 54.01 242.72 54.01 243.72 54.01 244.72 54.01 245.72 54.01 246.72 54.01 247.72 54.01 248.72 54.01 249.72 54.01 250.72 54.01 251.72 54.01 252.72 54.01 253.72 54.01 254.72 54.01 255.72 54.01 256.72 54.01 257.72 54.01 258.72 54.01 259.72 54.01 260.72 54.01 261.72 54.01 262.72 54.01 263.72 54.01 264.72 54.01 265.72 54.01 266.72 54.01 267.72 54.01 268.72 54.01 269.72 54.01 270.72 54.01 271.72 54.01 272.72 54.01 273.72 54.01 274.72 54.01 275.72 54.01 276.72 54.01 277.72 54.01 278.72 54.01 279.72 54.01 280.72 54.01
03 Jul 2007 241.57 54.02 242.57 54.02 243.57 54.02 244.57 54.02 245.57 54.02 246.57 54.02 247.57 54.02 248.57 54.02 249.57 54.02 250.57 54.02 251.57 54.02 252.57 54.02 253.57 54.02 254.57 54.02 255.57 54.02 256.57 54.02 257.57 54.02 258.57 54.02 259.57 54.02 260.57 54.02 261.57 54.02 262.57 54.02 263.57 54.02 264.57 54.02 265.57 54.02 266.57 54.02 267.57 54.02 268.57 54.02 269.57 54.02 270.57 54.02 271.57 54.02 272.57 54.02 273.57 54.02 274.57 54.02 275.57 54.02 276.57 54.02 277.57 54.02 278.57 54.02 279.57 54.02 280.57 54.02 281.57 54.02
04 Jul 2007 242.27 54.04 243.27 54.04 244.27 54.04 245.27 54.04 246.27 54.04 247.27 54.04 248.27 54.04 249.27 54.04 250.27 54.04 251.27 54.04 252.27 54.04 253.27 54.04 254.27 54.04 255.27 54.04 256.27 54.04 257.27 54.04 258.27 54.04 259.27 54.04 260.27 54.04 261.27 54.04 262.27 54.04 263.27 54.04 264.27 54.04 265.27 54.04 266.27 54.04 267.27 54.04 268.27 54.04 269.27 54.04 270.27 54.04 271.27 54.04 272.27 54.04 273.27 54.04 274.27 54.04 275.27 54.04 276.27 54.04 277.27 54.04 278.27 54.04 279.27 54.04 280.27 54.04 281.27 54.04 282.27 54.04
05 Jul 2007 243.13 54.06 244.13 54.06 245.13 54.06 246.13 54.06 247.13 54.06 248.13 54.06 249.13 54.06 250.13 54.06 251.13 54.06 252.13 54.06 253.13 54.06 254.13 54.06 255.13 54.06 256.13 54.06 257.13 54.06 258.13 54.06 259.13 54.06 260.13 54.06 261.13 54.06 262.13 54.06 263.13 54.06 264.13 54.06 265.13 54.06 266.13 54.06 267.13 54.06 268.13 54.06 269.13 54.06 270.13 54.06 271.13 54.06 272.13 54.06 273.13 54.06 274.13 54.06 275.13 54.06 276.13 54.06 277.13 54.06 278.13 54.06 279.13 54.06 280.13 54.06 281.13 54.06 282.13 54.06 283.13 54.06
06 Jul 2007 243.83 54.10 244.83 54.10 245.83 54.10 246.83 54.10 247.83 54.10 248.83 54.10 249.83 54.10 250.83 54.10 251.83 54.10 252.83 54.10 253.83 54.10 254.83 54.10 255.83 54.10 256.83 54.10 257.83 54.10 258.83 54.10 259.83 54.10 260.83 54.10 261.83 54.10 262.83 54.10 263.83 54.10 264.83 54.10 265.83 54.10 266.83 54.10 267.83 54.10 268.83 54.10 269.83 54.10 270.83 54.10 271.83 54.10 272.83 54.10 273.83 54.10 274.83 54.10 275.83 54.10 276.83 54.10 277.83 54.10 278.83 54.10 279.83 54.10 280.83 54.10 281.83 54.10 282.83 54.10 283.83 54.10
07 Jul 2007 244.70 54.15 245.70 54.15 246.70 54.15 247.70 54.15 248.70 54.15 249.70 54.15 250.70 54.15 251.70 54.15 252.70 54.15 253.70 54.15 254.70 54.15 255.70 54.15 256.70 54.15 257.70 54.15 258.70 54.15 259.70 54.15 260.70 54.15 261.70 54.15 262.70 54.15 263.70 54.15 264.70 54.15 265.70 54.15 266.70 54.15 267.70 54.15 268.70 54.15 269.70 54.15 270.70 54.15 271.70 54.15 272.70 54.15 273.70 54.15 274.70 54.15 275.70 54.15 276.70 54.15 277.70 54.15 278.70 54.15 279.70 54.15 280.70 54.15 281.70 54.15 282.70 54.15 283.70 54.15 284.70 54.15
08 Jul 2007 245.41 54.21 246.41 54.21 247.41 54.21 248.41 54.21 249.41 54.21 250.41 54.21 251.41 54.21 252.41 54.21 253.41 54.21 254.41 54.21 255.41 54.21 256.41 54.21 257.41 54.21 258.41 54.21 259.41 54.21 260.41 54.21 261.41 54.21 262.41 54.21 263.41 54.21 264.41 54.21 265.41 54.21 266.41 54.21 267.41 54.21 268.41 54.21 269.41 54.21 270.41 54.21 271.41 54.21 272.41 54.21 273.41 54.21 274.41 54.21 275.41 54.21 276.41 54.21 277.41 54.21 278.41 54.21 279.41 54.21 280.41 54.21 281.41 54.21 282.41 54.21 283.41 54.21 284.41 54.21 285.41 54.21 286.41 54.21 287.41 54.21
09 Jul 2007 246.29 54.48 247.29 54.48 248.29 54.48 249.29 54.48 250.29 54.48 251.29 54.48 252.29 54.48 253.29 54.48 254.29 54.48 255.29 54.48 256.29 54.48 257.29 54.48 258.29 54.48 259.29 54.48 260.29 54.48 261.29 54.48 262.29 54.48 263.29 54.48 264.29 54.48 265.29 54.48 266.29 54.48 267.29 54.48 268.29 54.48 269.29 54.48 270.29 54.48 271.29 54.48 272.29 54.48 273.29 54.48 274.29 54.48 275.29 54.48 276.29 54.48 277.29 54.48 278.29 54.48 279.29 54.48 280.29 54.48 281.29 54.48 282.29 54.48 283.29 54.34 284.29 53.85 285.29 53.29 286.29 52.62 287.29 51.79 288.29 50.70
10 Jul 2007 246.99 54.57 247.99 54.57 248.99 54.57 249.99 54.57 250.99 54.57 251.99 54.57 252.99 54.57 253.99 54.57 254.99 54.57 255.99 54.57 256.99 54.57 257.99 54.57 258.99 54.57 259.99 54.57 260.99 54.57 261.99 54.57 262.99 54.57 263.99 54.57 264.99 54.57 265.99 54.57 266.99 54.57 267.99 54.57 268.99 54.57 269.99 54.57 270.99 54.57 271.99 54.57 272.99 54.57 273.99 54.57 274.99 54.57 275.99 54.29 276.99 53.87 277.99 53.42 278.99 52.91 279.99 52.33 280.99 51.65 281.99 50.85 282.99 49.85 283.99 48.85 284.99 48.79 285.99 48.72 286.99 48.64 287.99 48.56 288.99 48.48
11 Jul 2007 247.89 54.67 248.89 54.67 249.89 54.67 250.89 54.67 251.89 54.67 252.89 54.67 253.89 54.67 254.89 54.67 255.89 54.67 256.89 54.67 257.89 54.67 258.89 54.67 259.89 54.67 260.89 54.67 261.89 54.67 262.89 54.67 263.89 54.67 264.89 54.67 265.89 54.67 266.89 54.67 267.89 54.56 268.89 54.22 269.89 53.85 270.89 53.45 271.89 53.02 272.89 52.54 273.89 52.02 274.89 51.43 275.89 50.76 276.89 49.99 277.89 49.08 278.89 48.57 279.89 48.51 280.89 48.45 281.89 48.18 282.89 48.11 283.89 48.04 284.89 47.96 285.89 47.87 286.89 47.78 287.89 47.69 288.89 47.58 289.89 47.68
12 Jul 2007 248.59 55.00 249.59 55.00 250.59 55.00 251.59 55.00 252.59 55.00 253.59 55.00 254.59 55.00 255.59 55.00 256.59 55.00 257.59 55.00 258.59 55.00 259.59 54.90 260.59 54.60 261.59 54.28 262.59 53.95 263.59 53.59 264.59 53.21 265.59 52.81 266.59 52.37 267.59 51.90 268.59 51.39 269.59 50.83 270.59 50.21 271.59 49.51 272.59 48.72 273.59 48.35 274.59 48.30 275.59 48.05 276.59 47.99 277.59 47.93 278.59 47.86 279.59 47.59 280.59 47.51 281.59 47.43 282.59 47.35 283.59 47.26 284.59 47.17 285.59 47.07 286.59 46.97 287.59 46.86 288.59 46.74 289.59 46.83 290.59 46.70
13 Jul 2007 249.50 55.15 250.50 55.15 251.50 55.15 252.50 54.93 253.50 54.64 254.50 54.34 255.50 54.03 256.50 53.70 257.50 53.35 258.50 52.99 259.50 52.61 260.50 52.20 261.50 51.77 262.50 51.30 263.50 50.80 264.50 50.27 265.50 49.68 266.50 49.04 267.50 48.55 268.50 48.31 269.50 48.06 270.50 48.01 271.50 47.76 272.50 47.70 273.50 47.44 274.50 47.38 275.50 47.31 276.50 47.24 277.50 46.96 278.50 46.89 279.50 46.80 280.50 46.72 281.50 46.62 282.50 46.53 283.50 46.43 284.50 46.32 285.50 46.21 286.50 46.10 287.50 45.98 288.50 46.06 289.50 45.93 290.50 45.80 291.50 45.86
14 Jul 2007 250.18 53.62 251.18 53.29 252.18 52.94 253.18 52.58 254.18 52.20 255.18 51.81 256.18 51.39 257.18 50.94 258.18 50.47 259.18 49.97 260.18 49.44 261.18 49.02 262.18 48.79 263.18 48.55 264.18 48.31 265.18 48.06 266.18 47.81 267.18 47.76 268.18 47.51 269.18 47.25 270.18 47.19 271.18 46.93 272.18 46.86 273.18 46.79 274.18 46.52 275.18 46.44 276.18 46.36 277.18 46.28 278.18 45.99 279.18 45.90 280.18 45.80 281.18 45.70 282.18 45.60 283.18 45.49 284.18 45.38 285.18 45.46 286.18 45.34 287.18 45.22 288.18 45.09 289.18 45.16 290.18 45.03 291.18 44.89
15 Jul 2007 251.10 51.03 252.10 50.60 253.10 50.16 254.10 49.91 255.10 49.68 256.10 49.45 257.10 49.21 258.10 48.98 259.10 48.74 260.10 48.50 261.10 48.25 262.10 48.00 263.10 47.76 264.10 47.50 265.10 47.25 266.10 46.99 267.10 46.93 268.10 46.67 269.10 46.60 270.10 46.33 271.10 46.26 272.10 45.98 273.10 45.90 274.10 45.82 275.10 45.53 276.10 45.45 277.10 45.35 278.10 45.26 279.10 45.16 280.10 45.06 281.10 44.95 282.10 44.84 283.10 44.73 284.10 44.62 285.10 44.50 286.10 44.57 287.10 44.45 288.10 44.32 289.10 44.19 290.10 44.25 291.10 44.11 292.10 44.17
16 Jul 2007 252.03 49.70 253.03 49.46 254.03 49.22 255.03 48.98 256.03 48.74 257.03 48.50 258.03 48.25 259.03 48.00 260.03 47.75 261.03 47.50 262.03 47.24 263.03 46.98 264.03 46.72 265.03 46.46 266.03 46.19 267.03 46.12 268.03 45.85 269.03 45.78 270.03 45.50 271.03 45.42 272.03 45.14 273.03 45.05 274.03 44.96 275.03 44.87 276.03 44.58 277.03 44.48 278.03 44.38 279.03 44.28 280.03 44.18 281.03 44.07 282.03 43.96 283.03 44.04 284.03 43.93 285.03 43.81 286.03 43.68 287.03 43.56 288.03 43.63 289.03 43.50 290.03 43.37 291.03 43.43 292.03 43.30 293.03 43.16
17 Jul 2007 252.72 48.86 253.72 48.62 254.72 48.37 255.72 48.12 256.72 47.87 257.72 47.61 258.72 47.36 259.72 47.10 260.72 46.84 261.72 46.58 262.72 46.31 263.72 46.05 264.72 45.78 265.72 45.50 266.72 45.43 267.72 45.15 268.72 45.08 269.72 44.79 270.72 44.71 271.72 44.42 272.72 44.34 273.72 44.25 274.72 44.15 275.72 43.86 276.72 43.76 277.72 43.66 278.72 43.56 279.72 43.45 280.72 43.34 281.72 43.23 282.72 43.32 283.72 43.21 284.72 43.09 285.72 42.97 286.72 42.85 287.72 42.93 288.72 42.80 289.72 42.68 290.72 42.75 291.72 42.62 292.72 42.49 293.72 42.15 294.72 41.82
18 Jul 2007 253.66 48.00 254.66 47.74 255.66 47.49 256.66 47.23 257.66 46.97 258.66 46.71 259.66 46.44 260.66 46.18 261.66 45.91 262.66 45.64 263.66 45.37 264.66 45.09 265.66 44.82 266.66 44.74 267.66 44.46 268.66 44.38 269.66 44.10 270.66 44.01 271.66 43.72 272.66 43.63 273.66 43.54 274.66 43.45 275.66 43.35 276.66 43.05 277.66 42.95 278.66 42.85 279.66 42.75 280.66 42.64 281.66 42.74 282.66 42.63 283.66 42.52 284.66 42.40 285.66 42.29 286.66 42.17 287.66 42.26 288.66 42.14 289.66 42.02 290.66 42.10 291.66 41.98 292.66 41.65 293.66 41.33 294.66 41.00 295.66 40.68
19 Jul 2007 254.34 47.26 255.34 47.00 256.34 46.74 257.34 46.47 258.34 46.21 259.34 45.94 260.34 45.67 261.34 45.40 262.34 45.13 263.34 44.86 264.34 44.58 265.34 44.30 266.34 44.22 267.34 43.94 268.34 43.86 269.34 43.58 270.34 43.49 271.34 43.20 272.34 43.11 273.34 43.02 274.34 42.93 275.34 42.64 276.34 42.54 277.34 42.45 278.34 42.35 279.34 42.25 280.34 42.15 281.34 42.04 282.34 41.94 283.34 41.84 284.34 41.93 285.34 41.82 286.34 41.71 287.34 41.60 288.34 41.49 289.34 41.58 290.34 41.47 291.34 41.35 292.34 41.04 293.34 40.73 294.34 40.41 295.34 40.09 296.34 39.78
20 Jul 2007 255.29 46.55 256.29 46.28 257.29 46.01 258.29 45.74 259.29 45.48 260.29 45.20 261.29 44.93 262.29 44.66 263.29 44.38 264.29 44.11 265.29 43.83 266.29 43.75 267.29 43.47 268.29 43.19 269.29 43.10 270.29 43.02 271.29 42.73 272.29 42.65 273.29 42.56 274.29 42.27 275.29 42.18 276.29 42.09 277.29 41.99 278.29 41.90 279.29 41.80 280.29 41.71 281.29 41.61 282.29 41.51 283.29 41.41 284.29 41.31 285.29 41.21 286.29 41.31 287.29 41.21 288.29 41.10 289.29 41.00 290.29 40.89 291.29 40.99 292.29 40.68 293.29 40.38 294.29 40.07 295.29 39.76 296.29 39.46 297.29 39.15
21 Jul 2007 255.96 46.04 256.96 45.78 257.96 45.51 258.96 45.24 259.96 44.97 260.96 44.69 261.96 44.42 262.96 44.14 263.96 43.87 264.96 43.59 265.96 43.31 266.96 43.23 267.96 42.95 268.96 42.87 269.96 42.59 270.96 42.51 271.96 42.43 272.96 42.14 273.96 42.05 274.96 41.97 275.96 41.88 276.96 41.79 277.96 41.50 278.96 41.41 279.96 41.32 280.96 41.23 281.96 41.14 282.96 41.04 283.96 41.15 284.96 41.06 285.96 40.96 286.96 40.86 287.96 40.77 288.96 40.67 289.96 40.58 290.96 40.68 291.96 40.38 292.96 40.08 293.96 39.78 294.96 39.49 295.96 39.19 296.96 38.89
22 Jul 2007 256.94 45.65 257.94 45.38 258.94 45.11 259.94 44.84 260.94 44.57 261.94 44.30 262.94 44.02 263.94 43.75 264.94 43.47 265.94 43.20 266.94 43.12 267.94 42.84 268.94 42.77 269.94 42.49 270.94 42.41 271.94 42.13 272.94 42.04 273.94 41.96 274.94 41.88 275.94 41.60 276.94 41.51 277.94 41.43 278.94 41.34 279.94 41.26 280.94 41.17 281.94 41.08 282.94 41.00 283.94 40.91 284.94 40.82 285.94 40.73 286.94 40.64 287.94 40.55 288.94 40.46 289.94 40.57 290.94 40.48 291.94 40.19 292.94 40.10 293.94 39.81 294.94 39.52 295.94 39.23 296.94 38.94 297.94 38.65
23 Jul 2007 257.92 45.54 258.92 45.27 259.92 45.00 260.92 44.73 261.92 44.45 262.92 44.18 263.92 43.91 264.92 43.64 265.92 43.36 266.92 43.29 267.92 43.01 268.92 42.74 269.92 42.66 270.92 42.39 271.92 42.31 272.92 42.23 273.92 41.95 274.92 41.87 275.92 41.79 276.92 41.72 277.92 41.63 278.92 41.35 279.92 41.27 280.92 41.19 281.92 41.11 282.92 41.03 283.92 40.95 284.92 40.86 285.92 40.78 286.92 40.70 287.92 40.81 288.92 40.73 289.92 40.65 290.92 40.56 291.92 40.48 292.92 40.19 293.92 39.91 294.92 39.63 295.92 39.34 296.92 39.06 297.92 38.77 298.92 38.49
24 Jul 2007 258.47 45.94 259.47 45.67 260.47 45.40 261.47 45.13 262.47 44.86 263.47 44.59 264.47 44.32 265.47 44.05 266.47 43.78 267.47 43.71 268.47 43.44 269.47 43.16 270.47 43.09 271.47 42.82 272.47 42.74 273.47 42.67 274.47 42.39 275.47 42.32 276.47 42.24 277.47 42.17 278.47 41.89 279.47 41.81 280.47 41.74 281.47 41.66 282.47 41.58 283.47 41.51 284.47 41.43 285.47 41.35 286.47 41.27 287.47 41.19 288.47 41.12 289.47 41.04 290.47 40.96 291.47 40.88 292.47 41.00 293.47 40.72 294.47 40.44 295.47 40.16 296.47 39.88 297.47 39.60 298.47 39.33 299.47 39.05 300.47 38.77
25 Jul 2007 259.47 46.86 260.47 46.59 261.47 46.32 262.47 46.06 263.47 45.79 264.47 45.52 265.47 45.25 266.47 44.98 267.47 44.71 268.47 44.64 269.47 44.37 270.47 44.30 271.47 44.03 272.47 43.96 273.47 43.69 274.47 43.62 275.47 43.54 276.47 43.27 277.47 43.20 278.47 43.13 279.47 43.06 280.47 42.78 281.47 42.71 282.47 42.64 283.47 42.56 284.47 42.49 285.47 42.42 286.47 42.34 287.47 42.27 288.47 42.19 289.47 42.12 290.47 42.04 291.47 41.97 292.47 41.90 293.47 41.82 294.47 41.55 295.47 41.27 296.47 41.00 297.47 40.72 298.47 40.45 299.47 40.17 300.47 39.90 301.47 39.62
26 Jul 2007 260.22 48.90 261.22 48.63 262.22 48.36 263.22 48.10 264.22 47.83 265.22 47.56 266.22 47.30 267.22 47.03 268.22 46.76 269.22 46.69 270.22 46.42 271.22 46.16 272.22 46.09 273.22 45.82 274.22 45.75 275.22 45.68 276.22 45.41 277.22 45.34 278.22 45.27 279.22 45.20 280.22 44.93 281.22 44.86 282.22 44.79 283.22 44.72 284.22 44.65 285.22 44.58 286.22 44.51 287.22 44.44 288.22 44.37 289.22 44.30 290.22 44.23 291.22 44.16 292.22 44.09 293.22 44.02 294.22 43.94 295.22 43.67 296.22 43.40 297.22 43.13 298.22 42.86 299.22 42.59 300.22 42.32 301.22 42.04 302.22 41.77
27 Jul 2007 261.23 67.24 262.23 67.24 263.23 67.24 264.23 67.24 265.23 67.24 266.23 67.24 267.23 67.24 268.23 67.24 269.23 67.24 270.23 67.24 271.23 67.24 272.23 67.24 273.23 67.24 274.23 67.24 275.23 67.24 276.23 67.24 277.23 67.24 278.23 67.24 279.23 67.24 280.23 67.24 281.23 67.24 282.23 67.24 283.23 67.24 284.23 67.24 285.23 67.24 286.23 67.24 287.23 67.24 288.23 67.24 289.23 67.24 290.23 67.24 291.23 67.24 292.23 67.24 293.23 67.24 294.23 67.24 295.23 67.24 296.23 67.24 297.23 67.24 298.23 67.24 299.23 67.24 300.23 67.24 301.23 67.24 302.23 67.24 303.23 67.24
28 Jul 2007 262.25 73.38 263.25 73.38 264.25 73.38 265.25 73.38 266.25 73.38 267.25 73.38 268.25 73.38 269.25 73.38 270.25 73.38 271.25 73.38 272.25 73.38 273.25 73.38 274.25 73.38 275.25 73.38 276.25 73.38 277.25 73.38 278.25 73.38 279.25 73.38 280.25 73.38 281.25 73.38 282.25 73.38 283.25 73.38 284.25 73.38 285.25 73.38 286.25 73.38 287.25 73.38 288.25 73.38 289.25 73.38 290.25 73.38 291.25 73.38 292.25 73.38 293.25 73.38 294.25 73.38 295.25 73.38 296.25 73.38 297.25 73.38 298.25 73.38 299.25 73.38 300.25 73.38 301.25 73.38 302.25 73.38 303.25 73.38 304.25 73.38
29 Jul 2007 262.88 80.05 263.88 80.05 264.88 80.05 265.88 80.05 266.88 80.05 267.88 80.05 268.88 80.05 269.88 80.05 270.88 80.05 271.88 80.05 272.88 80.05 273.88 80.05 274.88 80.05 275.88 80.05 276.88 80.05 277.88 80.05 278.88 80.05 279.88 80.05 280.88 80.05 281.88 80.05 282.88 80.05 283.88 80.05 284.88 80.05 285.88 80.05 286.88 80.05 287.88 80.05 288.88 80.05 289.88 80.05 290.88 80.05 291.88 80.05 292.88 80.05 293.88 80.05 294.88 80.05 295.88 80.05 296.88 80.05 297.88 80.05 298.88 80.05 299.88 80.05 300.88 80.05 301.88 80.05 302.88 80.05 303.88 80.05
30 Jul 2007 263.92 83.99 264.92 83.99 265.92 83.99 266.92 83.99 267.92 83.99 268.92 83.99 269.92 83.99 270.92 83.99 271.92 83.99 272.92 83.99 273.92 83.99 274.92 83.99 275.92 83.99 276.92 83.99 277.92 83.99 278.92 83.99 279.92 83.99 280.92 83.99 281.92 83.99 282.92 83.99 283.92 83.99 284.92 83.99 285.92 83.99 286.92 83.99 287.92 83.99 288.92 83.99 289.92 83.99 290.92 83.99 291.92 83.99 292.92 83.99 293.92 83.99 294.92 83.99 295.92 83.99 296.92 83.99 297.92 83.99 298.92 83.99 299.92 83.99 300.92 83.99 301.92 83.99 302.92 83.99 303.92 83.99 304.92 83.99
31 Jul 2007 264.97 85.18 265.97 85.18 266.97 85.18 267.97 85.18 268.97 85.18 269.97 85.18 270.97 85.18 271.97 85.18 272.97 85.18 273.97 85.18 274.97 85.18 275.97 85.18 276.97 85.18 277.97 85.18 278.97 85.18 279.97 85.18 280.97 85.18 281.97 85.18 282.97 85.18 283.97 85.18 284.97 85.18 285.97 85.18 286.97 85.18 287.97 85.18 288.97 85.18 289.97 85.18 290.97 85.18 291.97 85.18 292.97 85.18 293.97 85.18 294.97 85.18 295.97 85.18 296.97 85.18 297.97 85.18 298.97 85.18 299.97 85.18 300.97 85.18 301.97 85.18 302.97 85.18 303.97 85.18 304.97 85.18 305.97 85.18
01 Aug 2007 265.60 72.82 266.60 72.55 267.60 72.28 268.60 72.02 269.60 71.75 270.60 71.48 271.60 71.22 272.60 70.95 273.60 70.69 274.60 70.42 275.60 70.16 276.60 69.89 277.60 69.63 278.60 69.36 279.60 69.30 280.60 69.03 281.60 68.77 282.60 68.71 283.60 68.44 284.60 68.38 285.60 68.12 286.60 68.06 287.60 67.79 288.60 67.73 289.60 67.67 290.60 67.41 291.60 67.35 292.60 67.28 293.60 67.02 294.60 66.96 295.60 66.90 296.60 66.84 297.60 66.78 298.60 66.72 299.60 66.46 300.60 66.40 301.60 66.34 302.60 66.28 303.60 66.22 304.60 66.16 305.60 66.10 306.60 66.04 307.60 65.98
02 Aug 2007 266.66 72.61 267.66 72.34 268.66 72.07 269.66 71.80 270.66 71.54 271.66 71.27 272.66 71.00 273.66 70.74 274.66 70.47 275.66 70.21 276.66 69.94 277.66 69.68 278.66 69.41 279.66 69.15 280.66 68.88 281.66 68.82 282.66 68.56 283.66 68.30 284.66 68.23 285.66 67.97 286.66 67.71 287.66 67.65 288.66 67.39 289.66 67.33 290.66 67.07 291.66 67.01 292.66 66.95 293.66 66.69 294.66 66.63 295.66 66.57 296.66 66.31 297.66 66.25 298.66 66.19 299.66 66.14 300.66 65.88 301.66 65.82 302.66 65.76 303.66 65.71 304.66 65.65 305.66 65.59 306.66 65.53 307.66 65.28 308.66 65.22
03 Aug 2007 267.73 67.89 268.73 67.89 269.73 67.89 270.73 67.89 271.73 67.89 272.73 67.89 273.73 67.89 274.73 67.89 275.73 67.89 276.73 67.89 277.73 67.89 278.73 67.89 279.73 67.89 280.73 67.89 281.73 67.89 282.73 67.89 283.73 67.80 284.73 67.74 285.73 67.48 286.73 67.22 287.73 66.96 288.73 66.90 289.73 66.64 290.73 66.58 291.73 66.33 292.73 66.27 293.73 66.01 294.73 65.96 295.73 65.70 296.73 65.64 297.73 65.59 298.73 65.33 299.73 65.28 300.73 65.22 301.73 64.97 302.73 64.92 303.73 64.86 304.73 64.81 305.73 64.56 306.73 64.50 307.73 64.45 308.73 64.40 309.73 64.35
04 Aug 2007 268.34 63.92 269.34 63.92 270.34 63.92 271.34 63.92 272.34 63.92 273.34 63.92 274.34 63.92 275.34 63.92 276.34 63.92 277.34 63.92 278.34 63.92 279.34 63.92 280.34 63.92 281.34 63.92 282.34 63.92 283.34 63.92 284.34 63.92 285.34 63.92 286.34 63.92 287.34 63.92 288.34 63.92 289.34 63.92 290.34 63.92 291.34 63.92 292.34 63.92 293.34 63.92 294.34 63.92 295.34 63.92 296.34 63.92 297.34 63.92 298.34 63.92 299.34 63.92 300.34 63.92 301.34 63.92 302.34 63.92 303.34 63.74 304.34 63.70 305.34 63.65 306.34 63.60 307.34 63.35 308.34 63.30 309.34 63.26 310.34 63.21
05 Aug 2007 269.43 61.58 270.43 61.58 271.43 61.58 272.43 61.58 273.43 61.58 274.43 61.58 275.43 61.58 276.43 61.58 277.43 61.58 278.43 61.58 279.43 61.58 280.43 61.58 281.43 61.58 282.43 61.58 283.43 61.58 284.43 61.58 285.43 61.58 286.43 61.58 287.43 61.58 288.43 61.58 289.43 61.58 290.43 61.58 291.43 61.58 292.43 61.58 293.43 61.58 294.43 61.58 295.43 61.58 296.43 61.58 297.43 61.58 298.43 61.58 299.43 61.58 300.43 61.58 301.43 61.58 302.43 61.58 303.43 61.58 304.43 61.58 305.43 61.58 306.43 61.58 307.43 61.58 308.43 61.58 309.43 61.58 310.43 61.58 311.43 61.58
06 Aug 2007 270.52 59.91 271.52 59.91 272.52 59.91 273.52 59.91 274.52 59.91 275.52 59.91 276.52 59.91 277.52 59.91 278.52 59.91 279.52 59.91 280.52 59.91 281.52 59.91 282.52 59.91 283.52 59.91 284.52 59.91 285.52 59.91 286.52 59.91 287.52 59.91 288.52 59.91 289.52 59.91 290.52 59.91 291.52 59.91 292.52 59.91 293.52 59.91 294.52 59.91 295.52 59.91 296.52 59.91 297.52 59.91 298.52 59.91 299.52 59.91 300.52 59.91 301.52 59.91 302.52 59.91 303.52 59.91 304.52 59.91 305.52 59.91 306.52 59.91 307.52 59.91 308.52 59.91 309.52 59.91 310.52 59.91 311.52 59.91 312.52 59.91
07 Aug 2007 271.12 58.85 272.12 58.85 273.12 58.85 274.12 58.85 275.12 58.85 276.12 58.85 277.12 58.85 278.12 58.85 279.12 58.85 280.12 58.85 281.12 58.85 282.12 58.85 283.12 58.85 284.12 58.85 285.12 58.85 286.12 58.85 287.12 58.85 288.12 58.85 289.12 58.85 290.12 58.85 291.12 58.85 292.12 58.85 293.12 58.85 294.12 58.85 295.12 58.85 296.12 58.85 297.12 58.85 298.12 58.85 299.12 58.85 300.12 58.85 301.12 58.85 302.12 58.85 303.12 58.85 304.12 58.85 305.12 58.85 306.12 58.85 307.12 58.85 308.12 58.85 309.12 58.85 310.12 58.85 311.12 58.85 312.12 58.85 313.12 58.85
08 Aug 2007 272.23 57.92 273.23 57.92 274.23 57.92 275.23 57.92 276.23 57.92 277.23 57.92 278.23 57.92 279.23 57.92 280.23 57.92 281.23 57.92 282.23 57.92 283.23 57.92 284.23 57.92 285.23 57.92 286.23 57.92 287.23 57.92 288.23 57.92 289.23 57.92 290.23 57.92 291.23 57.92 292.23 57.92 293.23 57.92 294.23 57.92 295.23 57.92 296.23 57.92 297.23 57.92 298.23 57.92 299.23 57.92 300.23 57.92 301.23 57.92 302.23 57.92 303.23 57.92 304.23 57.92 305.23 57.92 306.23 57.92 307.23 57.92 308.23 57.92 309.23 57.92 310.23 57.92 311.23 57.92 312.23 57.92 313.23 57.92 314.23 57.92
09 Aug 2007 273.35 57.09 274.35 57.09 275.35 57.09 276.35 57.09 277.35 57.09 278.35 57.09 279.35 57.09 280.35 57.09 281.35 57.09 282.35 57.09 283.35 57.09 284.35 57.09 285.35 57.09 286.35 57.09 287.35 57.09 288.35 57.09 289.35 57.09 290.35 57.09 291.35 57.09 292.35 57.09 293.35 57.09 294.35 57.09 295.35 57.09 296.35 57.09 297.35 57.09 298.35 57.09 299.35 57.09 300.35 57.09 301.35 57.09 302.35 57.09 303.35 57.09 304.35 57.09 305.35 57.09 306.35 57.09 307.35 57.09 308.35 57.09 309.35 57.09 310.35 57.09 311.35 57.09 312.35 57.09 313.35 57.09 314.35 57.09 315.35 57.09
10 Aug 2007 274.47 56.55 275.47 56.55 276.47 56.55 277.47 56.55 278.47 56.55 279.47 56.55 280.47 56.55 281.47 56.55 282.47 56.55 283.47 56.55 284.47 56.55 285.47 56.55 286.47 56.55 287.47 56.55 288.47 56.55 289.47 56.55 290.47 56.55 291.47 56.55 292.47 56.55 293.47 56.55 294.47 56.55 295.47 56.55 296.47 56.55 297.47 56.55 298.47 56.55 299.47 56.55 300.47 56.55 301.47 56.55 302.47 56.55 303.47 56.55 304.47 56.55 305.47 56.55 306.47 56.55 307.47 56.55 308.47 56.55 309.47 56.55 310.47 56.55 311.47 56.55 312.47 56.55 313.47 56.55 314.47 56.55 315.47 56.55 316.47 56.55
11 Aug 2007 275.05 56.06 276.05 56.06 277.05 56.06 278.05 56.06 279.05 56.06 280.05 56.06 281.05 56.06 282.05 56.06 283.05 56.06 284.05 56.06 285.05 56.06 286.05 56.06 287.05 56.06 288.05 56.06 289.05 56.06 290.05 56.06 291.05 56.06 292.05 56.06 293.05 56.06 294.05 56.06 295.05 56.06 296.05 56.06 297.05 56.06 298.05 56.06 299.05 56.06 300.05 56.06 301.05 56.06 302.05 56.06 303.05 56.06 304.05 56.06 305.05 56.06 306.05 56.06 307.05 56.06 308.05 56.06 309.05 56.06 310.05 56.06 311.05 56.06 312.05 56.06 313.05 56.06 314.05 56.06 315.05 56.06 316.05 56.06 317.05 56.06
12 Aug 2007 276.19 55.61 277.19 55.61 278.19 55.61 279.19 55.61 280.19 55.61 281.19 55.61 282.19 55.61 283.19 55.61 284.19 55.61 285.19 55.61 286.19 55.61 287.19 55.61 288.19 55.61 289.19 55.61 290.19 55.61 291.19 55.61 292.19 55.61 293.19 55.61 294.19 55.61 295.19 55.61 296.19 55.61 297.19 55.61 298.19 55.61 299.19 55.61 300.19 55.61 301.19 55.61 302.19 55.61 303.19 55.61 304.19 55.61 305.19 55.61 306.19 55.61 307.19 55.61 308.19 55.61 309.19 55.61 310.19 55.61 311.19 55.61 312.19 55.61 313.19 55.61 314.19 55.61 315.19 55.61 316.19 55.61 317.19 55.61 318.19 55.61
13 Aug 2007 277.33 55.21 278.33 55.21 279.33 55.21 280.33 55.21 281.33 55.21 282.33 55.21 283.33 55.21 284.33 55.21 285.33 55.21 286.33 55.21 287.33 55.21 288.33 55.21 289.33 55.21 290.33 55.21 291.33 55.21 292.33 55.21 293.33 55.21 294.33 55.21 295.33 55.21 296.33 55.21 297.33 55.21 298.33 55.21 299.33 55.21 300.33 55.21 301.33 55.21 302.33 55.21 303.33 55.21 304.33 55.21 305.33 55.21 306.33 55.21 307.33 55.21 308.33 55.21 309.33 55.21 310.33 55.21 311.33 55.21 312.33 55.21 313.33 55.21 314.33 55.21 315.33 55.21 316.33 55.21 317.33 55.21 318.33 55.21 319.33 55.21
14 Aug 2007 278.49 55.05 279.49 55.05 280.49 55.05 281.49 55.05 282.49 55.05 283.49 55.05 284.49 55.05 285.49 55.05 286.49 55.05 287.49 55.05 288.49 55.05 289.49 55.05 290.49 55.05 291.49 55.05 292.49 55.05 293.49 55.05 294.49 55.05 295.49 55.05 296.49 55.05 297.49 55.05 298.49 55.05 299.49 55.05 300.49 55.05 301.49 55.05 302.49 55.05 303.49 55.05 304.49 55.05 305.49 55.05 306.49 55.05 307.49 55.05 308.49 55.05 309.49 55.05 310.49 55.05 311.49 55.05 312.49 55.05 313.49 55.05 314.49 55.05 315.49 55.05 316.49 55.05 317.49 55.05 318.49 55.05 319.49 55.05 320.49 55.05
15 Aug 2007 279.05 54.72 280.05 54.72 281.05 54.72 282.05 54.72 283.05 54.72 284.05 54.72 285.05 54.72 286.05 54.72 287.05 54.72 288.05 54.72 289.05 54.72 290.05 54.72 291.05 54.72 292.05 54.72 293.05 54.72 294.05 54.72 295.05 54.72 296.05 54.72 297.05 54.72 298.05 54.72 299.05 54.72 300.05 54.72 301.05 54.72 302.05 54.72 303.05 54.72 304.05 54.72 305.05 54.72 306.05 54.72 307.05 54.72 308.05 54.72 309.05 54.72 310.05 54.72 311.05 54.72 312.05 54.72 313.05 54.72 314.05 54.72 315.05 54.72 316.05 54.72 317.05 54.72 318.05 54.72 319.05 54.72 320.05 54.72 321.05 54.72 322.05 54.72
16 Aug 2007 280.22 54.60 281.22 54.60 282.22 54.60 283.22 54.60 284.22 54.60 285.22 54.60 286.22 54.60 287.22 54.60 288.22 54.60 289.22 54.60 290.22 54.60 291.22 54.60 292.22 54.60 293.22 54.60 294.22 54.60 295.22 54.60 296.22 54.60 297.22 54.60 298.22 54.60 299.22 54.60 300.22 54.60 301.22 54.60 302.22 54.60 303.22 54.60 304.22 54.60 305.22 54.60 306.22 54.60 307.22 54.60 308.22 54.60 309.22 54.60 310.22 54.60 311.22 54.60 312.22 54.60 313.22 54.60 314.22 54.60 315.22 54.60 316.22 54.60 317.22 54.60 318.22 54.60 319.22 54.60 320.22 54.60 321.22 54.60 322.22 54.60 323.22 54.60
17 Aug 2007 281.39 54.51 282.39 54.51 283.39 54.51 284.39 54.51 285.39 54.51 286.39 54.51 287.39 54.51 288.39 54.51 289.39 54.51 290.39 54.51 291.39 54.51 292.39 54.51 293.39 54.51 294.39 54.51 295.39 54.51 296.39 54.51 297.39 54.51 298.39 54.51 299.39 54.51 300.39 54.51 301.39 54.51 302.39 54.51 303.39 54.51 304.39 54.51 305.39 54.51 306.39 54.51 307.39 54.51 308.39 54.51 309.39 54.51 310.39 54.51 311.39 54.51 312.39 54.51 313.39 54.51 314.39 54.51 315.39 54.51 316.39 54.51 317.39 54.51 318.39 54.51 319.39 54.51 320.39 54.51 321.39 54.51 322.39 54.51 323.39 54.51 324.39 54.51
18 Aug 2007 282.57 54.23 283.57 54.23 284.57 54.23 285.57 54.23 286.57 54.23 287.57 54.23 288.57 54.23 289.57 54.23 290.57 54.23 291.57 54.23 292.57 54.23 293.57 54.23 294.57 54.23 295.57 54.23 296.57 54.23 297.57 54.23 298.57 54.23 299.57 54.23 300.57 54.23 301.57 54.23 302.57 54.23 303.57 54.23 304.57 54.23 305.57 54.23 306.57 54.23 307.57 54.23 308.57 54.23 309.57 54.23 310.57 54.23 311.57 54.23 312.57 54.23 313.57 54.23 314.57 54.23 315.57 54.23 316.57 54.23 317.57 54.23 318.57 54.23 319.57 54.23 320.57 54.23 321.57 54.23 322.57 54.23 323.57 54.23 324.57 54.23 325.57 54.23
19 Aug 2007 283.75 54.17 284.75 54.17 285.75 54.17 286.75 54.17 287.75 54.17 288.75 54.17 289.75 54.17 290.75 54.17 291.75 54.17 292.75 54.17 293.75 54.17 294.75 54.17 295.75 54.17 296.75 54.17 297.75 54.17 298.75 54.17 299.75 54.17 300.75 54.17 301.75 54.17 302.75 54.17 303.75 54.17 304.75 54.17 305.75 54.17 306.75 54.17 307.75 54.17 308.75 54.17 309.75 54.17 310.75 54.17 311.75 54.17 312.75 54.17 313.75 54.17 314.75 54.17 315.75 54.17 316.75 54.17 317.75 54.17 318.75 54.17 319.75 54.17 320.75 54.17 321.75 54.17 322.75 54.17 323.75 54.17 324.75 54.17 325.75 54.17 326.75 54.17
20 Aug 2007 284.94 54.12 285.94 54.12 286.94 54.12 287.94 54.12 288.94 54.12 289.94 54.12 290.94 54.12 291.94 54.12 292.94 54.12 293.94 54.12 294.94 54.12 295.94 54.12 296.94 54.12 297.94 54.12 298.94 54.12 299.94 54.12 300.94 54.12 301.94 54.12 302.94 54.12 303.94 54.12 304.94 54.12 305.94 54.12 306.94 54.12 307.94 54.12 308.94 54.12 309.94 54.12 310.94 54.12 311.94 54.12 312.94 54.12 313.94 54.12 314.94 54.12 315.94 54.12 316.94 54.12 317.94 54.12 318.94 54.12 319.94 54.12 320.94 54.12 321.94 54.12 322.94 54.12 323.94 54.12 324.94 54.12 325.94 54.12 326.94 54.12 327.94 54.12
21 Aug 2007 286.78 54.07 287.78 54.07 288.78 54.07 289.78 54.07 290.78 54.07 291.78 54.07 292.78 54.07 293.78 54.07 294.78 54.07 295.78 54.07 296.78 54.07 297.78 54.07 298.78 54.07 299.78 54.07 300.78 54.07 301.78 54.07 302.78 54.07 303.78 54.07 304.78 54.07 305.78 54.07 306.78 54.07 307.78 54.07 308.78 54.07 309.78 54.07 310.78 54.07 311.78 54.07 312.78 54.07 313.78 54.07 314.78 54.07 315.78 54.07 316.78 54.07 317.78 54.07 318.78 54.07 319.78 54.07 320.78 54.07 321.78 54.07 322.78 54.07 323.78 54.07 324.78 54.07 325.78 54.07 326.78 54.07 327.78 54.07
22 Aug 2007 287.98 54.04 288.98 54.04 289.98 54.04 290.98 54.04 291.98 54.04 292.98 54.04 293.98 54.04 294.98 54.04 295.98 54.04 296.98 54.04 297.98 54.04 298.98 54.04 299.98 54.04 300.98 54.04 301.98 54.04 302.98 54.04 303.98 54.04 304.98 54.04 305.98 54.04 306.98 54.04 307.98 54.04 308.98 54.04 309.98 54.04 310.98 54.04 311.98 54.04 312.98 54.04 313.98 54.04 314.98 54.04 315.98 54.04 316.98 54.04 317.98 54.04 318.98 54.04 319.98 54.04 320.98 54.04 321.98 54.04 322.98 54.04 323.98 54.04 324.98 54.04 325.98 54.04 326.98 54.04 327.98 54.04 328.98 54.04
23 Aug 2007 289.18 54.02 290.18 54.02 291.18 54.02 292.18 54.02 293.18 54.02 294.18 54.02 295.18 54.02 296.18 54.02 297.18 54.02 298.18 54.02 299.18 54.02 300.18 54.02 301.18 54.02 302.18 54.02 303.18 54.02 304.18 54.02 305.18 54.02 306.18 54.02 307.18 54.02 308.18 54.02 309.18 54.02 310.18 54.02 311.18 54.02 312.18 54.02 313.18 54.02 314.18 54.02 315.18 54.02 316.18 54.02 317.18 54.02 318.18 54.02 319.18 54.02 320.18 54.02 321.18 54.02 322.18 54.02 323.18 54.02 324.18 54.02 325.18 54.02 326.18 54.02 327.18 54.02 328.18 54.02 329.18 54.02 330.18 54.02
24 Aug 2007 290.39 54.01 291.39 54.01 292.39 54.01 293.39 54.01 294.39 54.01 295.39 54.01 296.39 54.01 297.39 54.01 298.39 54.01 299.39 54.01 300.39 54.01 301.39 54.01 302.39 54.01 303.39 54.01 304.39 54.01 305.39 54.01 306.39 54.01 307.39 54.01 308.39 54.01 309.39 54.01 310.39 54.01 311.39 54.01 312.39 54.01 313.39 54.01 314.39 54.01 315.39 54.01 316.39 54.01 317.39 54.01 318.39 54.01 319.39 54.01 320.39 54.01 321.39 54.01 322.39 54.01 323.39 54.01 324.39 54.01 325.39 54.01 326.39 54.01 327.39 54.01 328.39 54.01 329.39 54.01 330.39 54.01 331.39 54.01
25 Aug 2007 291.60 54.00 292.60 54.00 293.60 54.00 294.60 54.00 295.60 54.00 296.60 54.00 297.60 54.00 298.60 54.00 299.60 54.00 300.60 54.00 301.60 54.00 302.60 54.00 303.60 54.00 304.60 54.00 305.60 54.00 306.60 54.00 307.60 54.00 308.60 54.00 309.60 54.00 310.60 54.00 311.60 54.00 312.60 54.00 313.60 54.00 314.60 54.00 315.60 54.00 316.60 54.00 317.60 54.00 318.60 54.00 319.60 54.00 320.60 54.00 321.60 54.00 322.60 54.00 323.60 54.00 324.60 54.00 325.60 54.00 326.60 54.00 327.60 54.00 328.60 54.00 329.60 54.00 330.60 54.00 331.60 54.00 332.60 54.00
26 Aug 2007 292.81 54.00 293.81 54.00 294.81 54.00 295.81 54.00 296.81 54.00 297.81 54.00 298.81 54.00 299.81 54.00 300.81 54.00 301.81 54.00 302.81 54.00 303.81 54.00 304.81 54.00 305.81 54.00 306.81 54.00 307.81 54.00 308.81 54.00 309.81 54.00 310.81 54.00 311.81 54.00 312.81 54.00 313.81 54.00 314.81 54.00 315.81 54.00 316.81 54.00 317.81 54.00 318.81 54.00 319.81 54.00 320.81 54.00 321.81 54.00 322.81 54.00 323.81 54.00 324.81 54.00 325.81 54.00 326.81 54.00 327.81 54.00 328.81 54.00 329.81 54.00 330.81 54.00 331.81 42.83 332.81 42.58 333.81 42.52
27 Aug 2007 294.03 54.01 295.03 54.01 296.03 54.01 297.03 54.01 298.03 54.01 299.03 54.01 300.03 54.01 301.03 54.01 302.03 54.01 303.03 54.01 304.03 54.01 305.03 54.01 306.03 54.01 307.03 54.01 308.03 54.01 309.03 54.01 310.03 54.01 311.03 54.01 312.03 54.01 313.03 54.01 314.03 54.01 315.03 54.01 316.03 54.01 317.03 54.01 318.03 54.01 319.03 54.01 320.03 54.01 321.03 54.01 322.03 54.01 323.03 54.01 324.03 54.01 325.03 54.01 326.03 42.76 327.03 42.55 328.03 42.32 329.03 42.08 330.03 42.03 331.03 41.77 332.03 41.69 333.03 41.60 334.03 41.30 335.03 41.19
28 Aug 2007 295.24 54.03 296.24 54.03 297.24 54.03 298.24 54.03 299.24 54.03 300.24 54.03 301.24 54.03 302.24 54.03 303.24 54.03 304.24 54.03 305.24 54.03 306.24 54.03 307.24 54.03 308.24 54.03 309.24 54.03 310.24 54.03 311.24 54.03 312.24 54.03 313.24 54.03 314.24 54.03 315.24 54.03 316.24 54.03 317.24 54.03 318.24 54.03 319.24 43.57 320.24 43.20 321.24 42.81 322.24 42.42 323.24 42.21 324.24 41.99 325.24 41.76 326.24 41.52 327.24 41.26 328.24 41.19 329.24 40.91 330.24 40.82 331.24 40.72 332.24 40.60 333.24 40.47 334.24 40.33 335.24 40.18 336.24 40.02
29 Aug 2007 296.46 53.46 297.46 53.46 298.46 53.46 299.46 53.46 300.46 53.46 301.46 53.46 302.46 53.46 303.46 53.46 304.46 53.46 305.46 53.46 306.46 53.46 307.46 53.46 308.46 53.46 309.46 53.46 310.46 53.46 311.46 53.46 312.46 44.64 313.46 44.30 314.46 43.95 315.46 43.59 316.46 43.22 317.46 42.84 318.46 42.45 319.46 42.05 320.46 41.64 321.46 41.42 322.46 41.18 323.46 40.94 324.46 40.68 325.46 40.41 326.46 40.33 327.46 40.04 328.46 39.93 329.46 39.82 330.46 39.69 331.46 39.56 332.46 39.41 333.46 39.26 334.46 39.29 335.46 39.12 336.46 38.94 337.46 38.96
30 Aug 2007 297.68 52.69 298.68 52.69 299.68 52.69 300.68 52.69 301.68 52.69 302.68 52.69 303.68 52.69 304.68 52.69 305.68 45.57 306.68 45.26 307.68 44.94 308.68 44.62 309.68 44.28 310.68 43.94 311.68 43.58 312.68 43.22 313.68 42.85 314.68 42.47 315.68 42.07 316.68 41.67 317.68 41.26 318.68 40.83 319.68 40.60 320.68 40.15 321.68 39.90 322.68 39.83 323.68 39.55 324.68 39.27 325.68 39.17 326.68 39.06 327.68 38.94 328.68 38.81 329.68 38.68 330.68 38.53 331.68 38.38 332.68 38.22 333.68 38.26 334.68 38.09 335.68 38.12 336.68 37.95
31 Aug 2007 298.91 52.14 299.91 52.14 300.91 45.83 301.91 45.53 302.91 45.23 303.91 44.91 304.91 44.59 305.91 44.26 306.91 43.92 307.91 43.57 308.91 43.21 309.91 42.85 310.91 42.47 311.91 42.09 312.91 41.70 313.91 41.29 314.91 40.88 315.91 40.46 316.91 40.03 317.91 39.59 318.91 39.33 319.91 39.07 320.91 38.80 321.91 38.72 322.91 38.43 323.91 38.33 324.91 38.02 325.91 37.91 326.91 37.79 327.91 37.66 328.91 37.52 329.91 37.38 330.91 37.44 333.91 52.14 334.91 52.14 335.91 52.14 336.91 52.14 337.91 52.14 338.91 52.14 339.91 52.14
01 Sep 2007 300.13 44.87 301.13 44.55 302.13 44.23 303.13 43.89 304.13 43.55 305.13 43.20 306.13 42.85 307.13 42.48 308.13 42.11 309.13 41.72 310.13 41.33 311.13 40.93 312.13 40.52 313.13 40.10 314.13 39.68 315.13 39.24 316.13 38.79 317.13 38.54 318.13 38.28 319.13 38.01 320.13 37.73 321.13 37.44 322.13 37.35 323.13 37.25 324.13 36.95 325.13 36.83 326.13 36.72 327.13 36.60 328.13 36.47 329.13 36.35 330.13 36.22 331.13 36.29 332.13 36.16 333.13 36.04 334.13 35.91 335.13 35.99 336.13 35.87 337.13 35.76 338.13 35.85 339.13 35.35 340.13 34.86 341.13 34.37
02 Sep 2007 301.35 43.20 302.35 42.85 303.35 42.49 304.35 42.13 305.35 41.76 306.35 41.38 307.35 40.99 308.35 40.59 309.35 40.19 310.35 39.78 311.35 39.36 312.35 38.93 313.35 38.49 314.35 38.05 315.35 37.60 316.35 37.34 317.35 37.08 318.35 36.81 319.35 36.73 320.35 36.45 321.35 36.36 322.35 36.07 323.35 35.97 324.35 35.88 325.35 35.77 326.35 35.67 327.35 35.57 328.35 35.46 329.35 35.36 330.35 35.26 331.35 35.16 332.35 43.37 333.35 43.28 334.35 43.19 335.35 43.11 336.35 43.03 337.35 42.95 338.35 42.88 339.35 42.81 340.35 42.75 341.35 42.50 342.35 42.06
03 Sep 2007 302.57 41.43 303.57 41.06 304.57 40.68 305.57 40.29 306.57 39.89 307.57 39.49 308.57 39.08 309.57 38.66 310.57 38.24 311.57 37.80 312.57 37.37 313.57 36.93 314.57 36.68 315.57 36.22 316.57 35.97 317.57 35.90 318.57 35.64 319.57 35.36 320.57 35.29 321.57 35.21 322.57 34.94 323.57 34.86 324.57 34.78 339.57 32.13 340.57 31.72 341.57 31.31 342.57 06.02 343.57 05.93
04 Sep 2007 303.80 39.64 304.80 39.24 305.80 38.84 306.80 38.44 307.80 38.03 308.80 37.61 309.80 37.19 310.80 36.76 311.80 36.33 312.80 35.90 313.80 35.66 314.80 35.41 315.80 35.17 316.80 34.92 317.80 34.66 318.80 34.41 319.80 34.36 320.80 34.10 321.80 34.04 322.80 33.99 323.80 33.93 324.80 33.67 325.80 33.62 326.80 33.57 327.80 33.52 328.80 33.48 329.80 33.24 330.80 33.20 331.80 33.17 332.80 33.14 333.80 33.12 334.80 33.11 335.80 32.70 336.80 32.29 337.80 31.70 338.80 06.96 339.80 06.87 340.80 06.77 341.80 06.66 342.80 06.54 343.80 06.41 344.80 06.47
05 Sep 2007 305.02 37.87 306.02 37.47 307.02 37.06 308.02 36.65 309.02 36.24 310.02 35.82 311.02 35.40 312.02 34.98 313.02 34.75 314.02 34.32 315.02 34.09 316.02 34.06 317.02 33.83 318.02 33.59 319.02 33.56 320.02 33.32 321.02 33.29 322.02 33.06 323.02 33.03 324.02 32.80 325.02 32.77 326.02 32.75 327.02 32.53 328.02 32.51 329.02 32.50 330.02 32.49 331.02 32.28 332.02 32.28 333.02 32.29 334.02 32.10 335.02 31.91 336.02 07.71 337.02 07.60 338.02 07.48 339.02 07.55 340.02 07.42 341.02 07.27 342.02 07.11 343.02 07.15 344.02 06.99 345.02 06.81 346.02 06.83
06 Sep 2007 306.24 36.20 307.24 35.80 308.24 35.40 309.24 35.00 310.24 34.59 311.24 34.18 312.24 33.97 313.24 33.56 314.24 33.35 315.24 33.13 316.24 32.92 317.24 32.91 318.24 32.69 319.24 32.48 320.24 32.47 321.24 32.26 322.24 32.26 323.24 32.05 324.24 32.05 325.24 31.85 326.24 31.85 327.24 31.66 328.24 31.67 329.24 31.69 330.24 31.51 331.24 31.53 332.24 31.36 333.24 08.78 334.24 08.64 335.24 08.50 336.24 08.35 337.24 08.19 338.24 08.22 339.24 08.04 340.24 07.86 341.24 07.88 342.24 07.68 343.24 07.49 344.24 07.48 345.24 07.28 346.24 07.27 347.24 07.05
07 Sep 2007 307.46 34.68 308.46 34.29 309.46 33.90 310.46 33.51 311.46 33.11 312.46 32.92 313.46 32.73 314.46 32.53 315.46 32.34 316.46 32.15 317.46 31.95 318.46 31.76 319.46 31.57 320.46 31.59 321.46 31.40 322.46 31.42 323.46 31.24 324.46 31.26 325.46 31.09 326.46 31.12 327.46 30.95 328.46 30.99 329.46 30.82 330.46 30.87 331.46 09.80 332.46 09.63 333.46 09.45 334.46 09.26 335.46 09.07 336.46 09.07 337.46 08.87 338.46 08.66 339.46 08.65 340.46 08.43 341.46 08.21 342.46 08.18 343.46 07.95 344.46 25.58 345.46 25.49 346.46 25.43 347.46 25.41 348.46 25.49
08 Sep 2007 308.67 33.52 309.67 33.15 310.67 32.77 311.67 32.40 312.67 32.22 313.67 32.05 314.67 31.87 315.67 31.70 316.67 31.53 317.67 31.36 318.67 31.19 319.67 31.02 320.67 31.05 321.67 30.89 322.67 30.73 323.67 30.77 324.67 30.62 325.67 30.46 326.67 30.51 327.67 30.37 328.67 30.42 329.67 30.28 330.67 10.87 331.67 10.66 332.67 10.44 333.67 10.21 334.67 09.98 335.67 09.95 336.67 09.71 337.67 26.95 338.67 26.79 339.67 26.49 340.67 26.19 341.67 25.89 342.67 25.60 343.67 25.31 344.67 25.02 345.67 25.01 346.67 24.88 347.67 24.94 348.67 24.87 349.67 24.95
09 Sep 2007 309.88 32.74 310.88 32.38 311.88 32.03 312.88 31.87 313.88 31.71 314.88 31.56 315.88 31.40 316.88 31.25 317.88 31.10 318.88 30.95 319.88 30.80 320.88 30.65 321.88 30.51 322.88 30.57 323.88 30.43 324.88 30.29 325.88 30.36 326.88 30.22 327.88 30.10 328.88 28.94 329.88 27.82 330.88 27.39 331.88 27.12 332.88 26.99 333.88 27.01 334.88 26.75 335.88 26.82 336.88 26.60 337.88 26.71 338.88 26.52 339.88 26.39 340.88 26.10 341.88 25.81 342.88 25.53 343.88 25.25 344.88 24.78 345.88 24.61 346.88 24.72 347.88 24.69 348.88 24.53 349.88 24.65 350.88 24.65
10 Sep 2007 311.10 32.33 312.10 31.99 313.10 31.85 314.10 31.71 315.10 31.37 316.10 31.23 317.10 31.10 318.10 30.96 319.10 30.83 320.10 30.70 321.10 30.57 322.10 30.64 323.10 30.51 324.10 30.39 325.10 30.27 326.10 30.15 327.10 30.23 328.10 29.40 329.10 28.41 330.10 27.70 331.10 27.39 332.10 27.20 333.10 26.97 334.10 26.89 335.10 26.77 336.10 26.81 337.10 26.60 338.10 26.56 339.10 26.48 340.10 26.55 341.10 26.27 342.10 25.99 343.10 25.72 344.10 25.44 345.10 24.97 346.10 24.71 347.10 24.66 348.10 24.65 349.10 24.68 350.10 24.56 351.10 24.48 352.10 24.45
11 Sep 2007 311.65 32.10 312.65 31.77 313.65 31.65 314.65 31.52 315.65 31.20 316.65 31.07 317.65 30.95 318.65 30.83 319.65 30.71 320.65 30.60 321.65 30.48 322.65 30.37 323.65 30.26 324.65 30.15 325.65 30.04 326.65 30.13 327.65 29.66 328.65 28.41 329.65 28.23 330.65 27.73 331.65 27.30 332.65 27.02 333.65 26.88 334.65 26.88 335.65 26.80 336.65 26.59 337.65 26.61 338.65 26.38 339.65 26.29 340.65 26.41 341.65 26.20 342.65 25.92 343.65 25.65 344.65 25.39 345.65 25.12 346.65 24.86 347.65 24.43 348.65 24.35 349.65 24.46 350.65 24.37 351.65 24.27 352.65 24.36 353.65 24.26 354.65 24.22
12 Sep 2007 312.86 31.80 313.86 31.48 314.86 31.37 315.86 31.26 316.86 30.95 317.86 30.84 318.86 30.73 319.86 30.62 320.86 30.52 321.86 30.41 322.86 30.31 323.86 30.21 324.86 30.11 325.86 30.01 326.86 29.91 327.86 29.69 328.86 28.80 329.86 28.04 330.86 28.15 331.86 27.72 332.86 27.24 333.86 26.98 334.86 26.94 335.86 26.72 336.86 26.73 337.86 26.58 338.86 26.46 339.86 26.37 340.86 26.33 341.86 26.28 342.86 26.01 343.86 25.74 344.86 25.48 345.86 25.22 346.86 24.96 347.86 24.70 348.86 24.44 349.86 24.24 350.86 24.29 351.86 24.17 352.86 24.26 353.86 24.16 354.86 24.08 355.86 24.08
13 Sep 2007 314.06 31.84 315.06 31.74 316.06 31.44 317.06 31.34 318.06 31.04 319.06 30.94 320.06 30.84 321.06 30.75 322.06 30.65 323.06 30.36 324.06 30.27 325.06 30.17 326.06 30.08 327.06 30.00 328.06 29.91 329.06 29.65 330.06 28.96 331.06 28.27 332.06 28.17 333.06 28.09 334.06 27.87 335.06 27.42 336.06 27.19 337.06 26.97 338.06 26.97 339.06 26.79 340.06 26.62 341.06 26.67 342.06 26.54 343.06 26.43 344.06 26.30 345.06 26.04 346.06 25.58 347.06 25.32 348.06 25.06 349.06 24.80 350.06 24.54 351.06 24.36 352.06 24.39 353.06 24.44 354.06 24.30 355.06 24.37 356.06 24.25 357.06 24.34
14 Sep 2007 315.25 31.85 316.25 31.56 317.25 31.47 318.25 31.18 319.25 31.09 320.25 31.00 321.25 30.91 322.25 30.62 323.25 30.53 324.25 30.45 325.25 30.36 326.25 30.28 327.25 30.20 328.25 30.11 329.25 30.03 330.25 29.90 331.25 29.33 332.25 28.77 333.25 28.22 334.25 28.04 335.25 27.97 336.25 27.90 337.25 27.68 338.25 27.36 339.25 27.26 340.25 26.97 341.25 26.88 342.25 26.81 343.25 26.75 344.25 26.49 345.25 26.29 346.25 26.03 347.25 25.77 348.25 25.51 349.25 25.25 350.25 25.00 351.25 24.74 352.25 24.48 353.25 24.49 354.25 24.34 355.25 24.40 356.25 24.26 357.25 24.33 358.25 24.21
15 Sep 2007 316.44 31.86 317.44 31.57 318.44 31.48 319.44 31.20 320.44 31.12 321.44 30.83 322.44 30.75 323.44 30.67 324.44 30.59 325.44 30.31 326.44 30.23 327.44 30.15 328.44 30.07 329.44 29.99 330.44 29.92 331.44 29.84 332.44 29.77 333.44 29.32 334.44 28.84 335.44 28.37 336.44 27.91 337.44 27.81 338.44 27.74 339.44 27.67 340.44 27.60 341.44 27.46 342.44 27.23 343.44 27.01 344.44 26.79 345.44 26.68 346.44 26.42 347.44 26.16 348.44 25.90 349.44 25.64 350.44 25.38 351.44 25.12 352.44 24.66 353.44 24.54 354.44 24.38 355.44 24.44 356.44 24.30 357.44 24.17 358.44 24.24 359.44 24.12
16 Sep 2007 317.63 32.10 318.63 31.82 319.63 31.54 320.63 31.46 321.63 31.18 322.63 31.10 323.63 30.83 324.63 30.75 325.63 30.67 326.63 30.60 327.63 30.32 328.63 30.25 329.63 30.17 330.63 30.10 331.63 30.03 332.63 29.95 333.63 29.88 334.63 29.81 335.63 29.72 336.63 29.30 337.63 28.88 338.63 28.47 339.63 28.06 340.63 27.80 341.63 27.73 342.63 27.66 343.63 27.60 344.63 27.34 345.63 27.07 346.63 26.81 347.63 26.55 348.63 26.28 349.63 26.02 350.63 25.76 351.63 25.50 352.63 25.24 353.63 24.98 354.63 24.72 355.63 24.68 356.63 24.54 357.63 24.41 358.63 24.48 359.63 24.36 000.63 24.24
17 Sep 2007 319.41 32.33 320.41 32.06 321.41 31.78 322.41 31.71 323.41 31.43 324.41 31.36 325.41 31.08 326.41 31.01 327.41 30.74 328.41 30.66 329.41 30.59 330.41 30.52 331.41 30.45 332.41 30.17 333.41 30.10 334.41 30.03 335.41 29.96 336.41 29.89 337.41 29.83 338.41 29.76 339.41 29.69 340.41 29.37 341.41 28.99 342.41 28.62 343.41 28.25 344.41 27.88 345.41 27.69 346.41 27.63 347.41 27.36 348.41 27.10 349.41 26.83 350.41 26.57 351.41 26.31 352.41 26.05 353.41 25.79 354.41 25.52 355.41 25.26 356.41 25.10 357.41 24.97 358.41 24.84 359.41 24.92 000.41 24.80 001.41 24.68
18 Sep 2007 320.58 32.68 321.58 32.41 322.58 32.14 323.58 31.86 324.58 31.79 325.58 31.52 326.58 31.25 327.58 31.18 328.58 31.10 329.58 30.83 330.58 30.76 331.58 30.69 332.58 30.42 333.58 30.35 334.58 30.28 335.58 30.21 336.58 30.14 337.58 30.07 338.58 30.00 339.58 29.94 340.58 29.67 341.58 29.60 342.58 29.53 343.58 29.47 344.58 29.38 345.58 29.04 346.58 28.69 347.58 28.35 348.58 28.01 349.58 27.67 350.58 27.34 351.58 27.00 352.58 26.68 353.58 26.42 354.58 26.20 355.58 25.89 356.58 25.75 357.58 25.63 358.58 25.51 359.58 25.39 000.58 25.27 001.58 25.15 002.58 25.04
19 Sep 2007 321.75 33.36 322.75 33.08 323.75 32.81 324.75 32.54 325.75 32.27 326.75 32.00 327.75 31.93 328.75 31.66 329.75 31.59 330.75 31.32 331.75 31.25 332.75 31.18 333.75 30.91 334.75 30.84 335.75 30.77 336.75 30.70 337.75 30.43 338.75 30.36 339.75 30.30 340.75 30.23 341.75 30.16 342.75 30.09 343.75 30.02 344.75 29.96 345.75 29.89 346.75 29.82 347.75 29.75 348.75 29.69 349.75 29.49 350.75 29.17 351.75 28.85 352.75 28.52 353.75 28.20 354.75 27.88 355.75 27.56 356.75 27.24 357.75 26.92 358.75 26.61 359.75 26.49 000.75 26.18 001.75 26.07 002.75 25.96 003.75 25.85
20 Sep 2007 322.91 63.92 323.91 63.92 324.91 63.92 325.91 63.92 326.91 63.92 327.91 63.92 328.91 63.92 329.91 63.92 330.91 63.92 331.91 63.92 332.91 63.92 333.91 63.92 334.91 63.92 335.91 63.92 336.91 63.92 337.91 63.92 338.91 63.92 339.91 63.92 340.91 63.92 341.91 63.92 342.91 63.92 343.91 63.92 344.91 63.92 345.91 63.92 346.91 63.92 347.91 63.92 348.91 63.92 349.91 63.92 350.91 63.92 351.91 63.92 352.91 63.92 353.91 63.92 354.91 63.92 355.91 63.92 356.91 63.92 357.91 63.92 358.91 63.92 359.91 63.92 000.91 63.92 001.91 63.92 002.91 63.92 003.91 63.92 004.91 63.92
21 Sep 2007 324.07 67.09 325.07 67.09 326.07 67.09 327.07 67.09 328.07 67.09 329.07 67.09 330.07 67.09 331.07 67.09 332.07 67.09 333.07 67.09 334.07 67.09 335.07 67.09 336.07 67.09 337.07 67.09 338.07 67.09 339.07 67.09 340.07 67.09 341.07 67.09 342.07 67.09 343.07 67.09 344.07 67.09 345.07 67.09 346.07 67.09 347.07 67.09 348.07 67.09 349.07 67.09 350.07 67.09 351.07 67.09 352.07 67.09 353.07 67.09 354.07 67.09 355.07 67.09 356.07 67.09 357.07 67.09 358.07 67.09 359.07 67.09 000.07 67.09 001.07 67.09 002.07 67.09 003.07 67.09 004.07 67.09 005.07 67.09 006.07 67.09
22 Sep 2007 325.78 68.62 326.78 68.62 327.78 68.62 328.78 68.62 329.78 68.62 330.78 68.62 331.78 68.62 332.78 68.62 333.78 68.62 334.78 68.62 335.78 68.62 336.78 68.62 337.78 68.62 338.78 68.62 339.78 68.62 340.78 68.62 341.78 68.62 342.78 68.62 343.78 68.62 344.78 68.62 345.78 68.62 346.78 68.62 347.78 68.62 348.78 68.62 349.78 68.62 350.78 68.62 351.78 68.62 352.78 68.62 353.78 68.62 354.78 68.62 355.78 68.62 356.78 68.62 357.78 68.62 358.78 68.62 359.78 68.62 000.78 68.62 001.78 68.62 002.78 68.62 003.78 68.62 004.78 68.62 005.78 68.62 006.78 68.62 007.78 68.62
23 Sep 2007 326.92 67.96 327.92 67.96 328.92 67.96 329.92 67.96 330.92 67.96 331.92 67.96 332.92 67.96 333.92 67.96 334.92 67.96 335.92 67.96 336.92 67.96 337.92 67.96 338.92 67.96 339.92 67.96 340.92 67.96 341.92 67.96 342.92 67.96 343.92 67.96 344.92 67.96 345.92 67.96 346.92 67.96 347.92 67.96 348.92 67.96 349.92 67.96 350.92 67.96 351.92 67.96 352.92 67.96 353.92 67.96 354.92 67.96 355.92 67.96 356.92 67.96 357.92 67.96 358.92 67.96 359.92 67.96 000.92 67.96 001.92 67.96 002.92 67.96 003.92 67.96 004.92 67.96 005.92 67.96 006.92 67.96 007.92 67.96 008.92 67.96
24 Sep 2007 328.06 55.43 329.06 55.17 330.06 54.91 331.06 54.64 332.06 54.38 333.06 54.11 334.06 53.85 335.06 53.59 336.06 53.32 337.06 53.06 338.06 52.79 339.06 52.53 340.06 52.26 341.06 52.20 342.06 51.93 343.06 51.67 344.06 51.60 345.06 51.34 346.06 51.27 347.06 51.20 348.06 50.94 349.06 50.87 350.06 50.61 351.06 50.54 352.06 50.47 353.06 50.41 354.06 50.34 355.06 50.07 356.06 50.01 357.06 49.94 358.06 49.87 359.06 49.80 000.06 49.74 001.06 49.67 002.06 49.60 003.06 49.53 004.06 49.46 005.06 49.40 006.06 49.33 007.06 49.26 008.06 48.99 009.06 48.72 010.06 48.45
25 Sep 2007 329.70 55.96 330.70 55.70 331.70 55.43 332.70 55.17 333.70 54.91 334.70 54.65 335.70 54.39 336.70 54.13 337.70 53.87 338.70 53.60 339.70 53.34 340.70 53.08 341.70 52.82 342.70 52.55 343.70 52.49 344.70 52.23 345.70 51.96 346.70 51.90 347.70 51.64 348.70 51.57 349.70 51.31 350.70 51.24 351.70 51.18 352.70 50.91 353.70 50.85 354.70 50.78 355.70 50.72 356.70 50.45 357.70 50.38 358.70 50.32 359.70 50.25 000.70 50.19 001.70 50.12 002.70 50.05 003.70 49.98 004.70 49.92 005.70 49.85 006.70 49.78 007.70 49.71 008.70 49.64 009.70 49.57 010.70 49.31 011.70 49.04
26 Sep 2007 330.82 55.94 331.82 55.68 332.82 55.42 333.82 55.17 334.82 54.91 335.82 54.65 336.82 54.39 337.82 54.13 338.82 53.87 339.82 53.61 340.82 53.35 341.82 53.09 342.82 52.83 343.82 52.57 344.82 52.31 345.82 52.05 346.82 51.99 347.82 51.73 348.82 51.67 349.82 51.41 350.82 51.35 351.82 51.08 352.82 51.02 353.82 50.76 354.82 50.69 355.82 50.63 356.82 50.37 357.82 50.30 358.82 50.24 359.82 50.17 000.82 50.11 001.82 49.84 002.82 49.77 003.82 49.71 004.82 49.64 005.82 49.57 006.82 49.50 007.82 49.44 008.82 49.37 009.82 49.30 010.82 49.23 011.82 49.16 012.82 49.09
27 Sep 2007 331.94 55.59 332.94 55.33 333.94 55.08 334.94 54.83 335.94 54.57 336.94 54.32 337.94 54.06 338.94 53.81 339.94 53.55 340.94 53.29 341.94 53.04 342.94 52.78 343.94 52.53 344.94 52.27 345.94 52.01 346.94 51.75 347.94 51.49 348.94 51.44 349.94 51.18 350.94 50.92 351.94 50.86 352.94 50.60 353.94 50.54 354.94 50.27 355.94 50.21 356.94 50.15 357.94 49.89 358.94 49.82 359.94 49.76 000.94 49.70 001.94 49.43 002.94 49.37 003.94 49.30 004.94 49.23 005.94 49.17 006.94 49.10 007.94 49.03 008.94 48.96 009.94 48.90 010.94 48.83 011.94 48.76 012.94 48.69 013.94 48.62
28 Sep 2007 333.05 55.06 334.05 54.81 335.05 54.56 336.05 54.31 337.05 54.06 338.05 53.81 339.05 53.56 340.05 53.31 341.05 53.06 342.05 52.80 343.05 52.55 344.05 52.30 345.05 52.04 346.05 51.79 347.05 51.54 348.05 51.28 349.05 51.03 350.05 50.77 351.05 50.71 352.05 50.45 353.05 50.20 354.05 50.14 355.05 49.88 356.05 49.82 357.05 49.56 358.05 49.50 359.05 49.44 000.05 49.17 001.05 49.11 002.05 49.05 003.05 48.78 004.05 48.72 005.05 48.65 006.05 48.59 007.05 48.52 008.05 48.45 009.05 48.38 010.05 48.31 011.05 48.24 012.05 48.17 013.05 48.10 014.05 48.03 015.05 47.96
29 Sep 2007 334.62 54.32 335.62 54.08 336.62 53.83 337.62 53.59 338.62 53.34 339.62 53.10 340.62 52.85 341.62 52.60 342.62 52.35 343.62 52.10 344.62 51.85 345.62 51.60 346.62 51.35 347.62 51.10 348.62 50.85 349.62 50.60 350.62 50.34 351.62 50.09 352.62 49.83 353.62 49.78 354.62 49.52 355.62 49.46 356.62 49.21 357.62 48.95 358.62 48.89 359.62 48.82 000.62 48.56 001.62 48.50 002.62 48.44 003.62 48.17 004.62 48.11 005.62 48.04 006.62 47.97 007.62 47.91 008.62 47.84 009.62 47.57 010.62 47.50 011.62 47.43 012.62 47.35 013.62 47.28 014.62 47.20 015.62 47.13 016.62 47.25
30 Sep 2007 335.71 53.66 336.71 53.42 337.71 53.18 338.71 52.94 339.71 52.69 340.71 52.45 341.71 52.21 342.71 51.96 343.71 51.72 344.71 51.47 345.71 51.23 346.71 50.98 347.71 50.73 348.71 50.48 349.71 50.23 350.71 49.98 351.71 49.73 352.71 49.48 353.71 49.22 354.71 48.97 355.71 48.91 356.71 48.65 357.71 48.60 358.71 48.34 359.71 48.28 000.71 48.01 001.71 47.95 002.71 47.69 003.71 47.62 004.71 47.56 005.71 47.49 006.71 47.22 007.71 47.15 008.71 47.08 009.71 47.01 010.71 46.94 011.71 46.86 012.71 46.79 013.71 46.71 014.71 46.64 015.71 46.56 016.71 46.48 017.71 46.40
01 Oct 2007 337.22 52.87 338.22 52.64 339.22 52.40 340.22 52.16 341.22 51.92 342.22 51.68 343.22 51.44 344.22 51.20 345.22 50.96 346.22 50.71 347.22 50.47 348.22 50.22 349.22 49.97 350.22 49.73 351.22 49.48 352.22 49.23 353.22 48.97 354.22 48.72 355.22 48.47 356.22 48.21 357.22 48.15 358.22 47.90 359.22 47.84 000.22 47.58 001.22 47.51 002.22 47.25 003.22 47.18 004.22 46.92 005.22 46.85 006.22 46.78 007.22 46.71 008.22 46.64 009.22 46.36 010.22 46.29 011.22 46.21 012.22 46.13 013.22 46.05 014.22 45.97 015.22 45.89 016.22 45.81 017.22 45.72 018.22 45.63
02 Oct 2007 338.30 52.18 339.30 51.95 340.30 51.72 341.30 51.48 342.30 51.25 343.30 51.01 344.30 50.77 345.30 50.53 346.30 50.29 347.30 50.05 348.30 49.80 349.30 49.56 350.30 49.31 351.30 49.06 352.30 48.81 353.30 48.56 354.30 48.31 355.30 48.05 356.30 47.80 357.30 47.54 358.30 47.48 359.30 47.22 000.30 46.96 001.30 46.90 002.30 46.83 003.30 46.56 004.30 46.49 005.30 46.22 006.30 46.15 007.30 46.08 008.30 46.00 009.30 45.92 010.30 45.64 011.30 45.56 012.30 45.48 013.30 45.39 014.30 45.30 015.30 45.22 016.30 45.13 017.30 45.03 018.30 45.14 019.30 45.04
03 Oct 2007 339.37 51.50 340.37 51.27 341.37 51.04 342.37 50.80 343.37 50.57 344.37 50.33 345.37 50.09 346.37 49.86 347.37 49.61 348.37 49.37 349.37 49.13 350.37 48.88 351.37 48.63 352.37 48.38 353.37 48.13 354.37 47.88 355.37 47.63 356.37 47.37 357.37 47.11 358.37 46.85 359.37 46.79 000.37 46.52 001.37 46.26 002.37 46.19 003.37 46.12 004.37 45.84 005.37 45.77 006.37 45.49 007.37 45.41 008.37 45.33 009.37 45.24 010.37 45.16 011.37 45.07 012.37 44.98 013.37 44.89 014.37 44.79 015.37 44.69 016.37 44.60 017.37 44.49 018.37 44.39 019.37 44.29 020.37 44.18
04 Oct 2007 340.83 50.73 341.83 50.50 342.83 50.27 343.83 50.03 344.83 49.80 345.83 49.56 346.83 49.32 347.83 49.08 348.83 48.84 349.83 48.59 350.83 48.34 351.83 48.10 352.83 47.84 353.83 47.59 354.83 47.33 355.83 47.08 356.83 46.82 357.83 46.55 358.83 46.29 359.83 46.02 000.83 45.95 001.83 45.68 002.83 45.60 003.83 45.33 004.83 45.25 005.83 45.17 006.83 44.88 007.83 44.79 008.83 44.70 009.83 44.61 010.83 44.51 011.83 44.42 012.83 44.32 013.83 44.21 014.83 44.11 015.83 44.00 016.83 43.89 017.83 43.77 018.83 43.66 019.83 43.54 020.83 43.62 021.83 43.50 022.83 43.37
05 Oct 2007 341.89 50.05 342.89 49.82 343.89 49.59 344.89 49.35 345.89 49.12 346.89 48.88 347.89 48.64 348.89 48.39 349.89 48.14 350.89 47.90 351.89 47.64 352.89 47.39 353.89 47.13 354.89 46.87 355.89 46.61 356.89 46.35 357.89 46.08 358.89 45.81 359.89 45.54 000.89 45.46 001.89 45.18 002.89 44.90 003.89 44.82 004.89 44.73 005.89 44.44 006.89 44.34 007.89 44.25 008.89 44.15 009.89 43.84 010.89 43.74 011.89 43.63 012.89 43.51 013.89 43.40 014.89 43.48 015.89 43.36 016.89 43.23 017.89 43.11 018.89 42.98 019.89 43.04 020.89 42.91 021.89 42.77 022.89 42.83 023.89 42.69
06 Oct 2007 342.93 49.38 343.93 49.14 344.93 48.91 345.93 48.67 346.93 48.42 347.93 48.18 348.93 47.93 349.93 47.68 350.93 47.43 351.93 47.18 352.93 46.92 353.93 46.66 354.93 46.39 355.93 46.12 356.93 45.85 357.93 45.58 358.93 45.30 359.93 45.02 000.93 44.74 001.93 44.65 002.93 44.36 003.93 44.26 004.93 43.96 005.93 43.86 006.93 43.76 007.93 43.65 008.93 43.33 009.93 43.22 010.93 43.10 011.93 42.97 012.93 42.85 013.93 42.92 014.93 42.78 015.93 42.64 016.93 42.50 017.93 42.36 018.93 42.41 019.93 42.26 020.93 42.31 021.93 42.15 022.93 41.99 023.93 42.03 024.93 42.06
07 Oct 2007 344.23 48.62 345.23 48.38 346.23 48.14 347.23 47.89 348.23 47.65 349.23 47.39 350.23 47.14 351.23 46.88 352.23 46.62 353.23 46.35 354.23 46.08 355.23 45.81 356.23 45.53 357.23 45.25 358.23 44.97 359.23 44.68 000.23 44.38 001.23 44.09 002.23 43.99 003.23 43.68 004.23 43.57 005.23 43.46 006.23 43.14 007.23 43.02 008.23 42.90 009.23 42.77 010.23 42.63 011.23 42.50 012.23 42.35 013.23 42.21 014.23 42.06 015.23 42.10 016.23 41.94 017.23 41.78 018.23 41.82 019.23 41.65 020.23 41.47 021.23 41.50 022.23 41.52 023.23 41.34 024.23 41.35 025.23 41.17 026.23 41.18
08 Oct 2007 345.26 47.91 346.26 47.66 347.26 47.41 348.26 47.15 349.26 46.89 350.26 46.63 351.26 46.36 352.26 46.09 353.26 45.82 354.26 45.54 355.26 45.25 356.26 44.96 357.26 44.67 358.26 44.37 359.26 44.07 000.26 43.77 001.26 43.46 002.26 43.34 003.26 43.02 004.26 42.90 005.26 42.77 006.26 42.43 007.26 42.29 008.26 42.15 009.26 42.00 010.26 41.84 011.26 41.68 012.26 41.52 013.26 41.55 014.26 41.38 015.26 41.20 016.26 41.22 017.26 41.03 018.26 41.04 019.26 40.85 020.26 40.85 021.26 40.65 022.26 40.65 023.26 40.64 024.26 40.63 025.26 40.42 026.26 40.41 027.26 40.19
09 Oct 2007 346.72 47.03 347.72 46.77 348.72 46.50 349.72 46.23 350.72 45.96 351.72 45.68 352.72 45.39 353.72 45.10 354.72 44.81 355.72 44.51 356.72 44.21 357.72 43.90 358.72 43.58 359.72 43.26 000.72 42.93 001.72 42.80 002.72 42.47 003.72 42.32 004.72 41.98 005.72 41.82 006.72 41.66 007.72 41.50 008.72 41.33 009.72 41.15 010.72 40.97 011.72 40.98 012.72 40.79 013.72 40.59 014.72 40.59 015.72 40.39 016.72 40.38 017.72 40.16 018.72 40.14 019.72 40.12 020.72 39.89 021.72 39.86 022.72 39.83 023.72 39.80 024.72 39.76 025.72 39.72 026.72 39.48 027.72 39.04
10 Oct 2007 347.74 46.20 348.74 45.92 349.74 45.64 350.74 45.35 351.74 45.05 352.74 44.75 353.74 44.45 354.74 44.14 355.74 43.82 356.74 43.50 357.74 43.17 358.74 42.83 359.74 42.49 000.74 42.14 001.74 41.99 002.74 41.63 003.74 41.46 004.74 41.29 005.74 40.91 006.74 40.72 007.74 40.73 008.74 40.53 009.74 40.33 010.74 40.11 011.74 40.10 012.74 39.88 013.74 39.85 014.74 39.62 015.74 39.58 016.74 39.54 017.74 39.29 018.74 39.24 019.74 39.19 020.74 39.13 021.74 39.07 022.74 39.01 023.74 38.95 024.74 38.89 025.74 38.63 026.74 38.37 027.74 37.91 028.74 37.45
11 Oct 2007 348.75 45.27 349.75 44.97 350.75 44.67 351.75 44.35 352.75 44.03 353.75 43.71 354.75 43.37 355.75 43.04 356.75 42.69 357.75 42.34 358.75 41.98 359.75 41.61 000.75 41.23 001.75 41.05 002.75 40.66 003.75 40.46 004.75 40.26 005.75 40.05 006.75 39.83 007.75 39.61 008.75 39.57 009.75 39.34 010.75 39.29 011.75 39.04 012.75 38.99 013.75 38.92 014.75 38.66 015.75 38.59 016.75 38.51 025.75 37.36 027.75 36.61 028.75 36.13 029.75 35.67
12 Oct 2007 350.05 44.12 351.05 43.79 352.05 43.45 353.05 43.10 354.05 42.75 355.05 42.39 356.05 42.02 357.05 41.64 358.05 41.26 359.05 40.86 000.05 40.46 001.05 40.25 002.05 39.84 003.05 39.61 004.05 39.38 005.05 39.13 006.05 38.88 007.05 38.83 008.05 38.56 009.05 38.49 010.05 38.21 011.05 38.13 012.05 38.04 013.05 37.95 014.05 37.85 015.05 37.55 016.05 37.44 017.05 37.53 018.05 37.42 019.05 37.31 020.05 37.20 021.05 37.10 022.05 36.99 023.05 36.88 024.05 36.78 025.05 36.29 026.05 35.79 027.05 35.31 028.05 34.83 029.05 34.35 030.05 33.89 031.05 33.43 032.05 42.68
13 Oct 2007 351.04 42.88 352.04 42.52 353.04 42.14 354.04 41.76 355.04 41.36 356.04 40.96 357.04 40.55 358.04 40.13 359.04 39.70 000.04 39.46 001.04 39.01 002.04 38.75 003.04 38.49 004.04 38.21 005.04 37.93 006.04 37.84 007.04 37.54 008.04 37.44 009.04 37.33 010.04 37.21 011.04 36.89 013.04 51.98 014.04 51.98 015.04 51.98 016.04 51.98 017.04 51.98 018.04 51.98 019.04 51.98 020.04 51.98 021.04 51.98 022.04 51.98 023.04 51.98 024.04 51.98 025.04 51.98 026.04 51.98 027.04 51.98 028.04 51.98 029.04 51.98 030.04 51.98 031.04 51.98 032.04 51.98 033.04 51.98
14 Oct 2007 352.30 41.31 353.30 40.90 354.30 40.48 355.30 40.04 356.30 39.60 357.30 39.14 358.30 38.68 359.30 38.40 000.30 37.92 001.30 37.62 002.30 37.32 003.30 37.21 004.30 36.89 005.30 36.56 006.30 36.43 007.30 36.29 009.30 51.93 010.30 51.93 011.30 51.93 012.30 51.93 013.30 51.93 014.30 51.93 015.30 51.93 016.30 51.93 017.30 51.93 018.30 51.93 019.30 51.93 020.30 51.93 021.30 51.93 022.30 51.93 023.30 51.93 024.30 51.93 025.30 51.93 026.30 51.93 027.30 51.93 028.30 51.93 029.30 51.93 030.30 51.93 031.30 51.93 032.30 51.93 033.30 51.93 034.30 51.93
15 Oct 2007 353.28 39.57 354.28 39.11 355.28 38.63 356.28 38.14 357.28 37.64 358.28 37.13 359.28 36.81 000.28 36.48 001.28 36.14 002.28 35.99 004.28 51.89 005.28 51.89 006.28 51.89 007.28 51.89 008.28 51.89 009.28 51.89 010.28 51.89 011.28 51.89 012.28 51.89 013.28 51.89 014.28 51.89 015.28 51.89 016.28 51.89 017.28 51.89 018.28 51.89 019.28 51.89 020.28 51.89 021.28 51.89 022.28 51.89 023.28 51.89 024.28 51.89 025.28 51.89 026.28 51.89 027.28 51.89 028.28 51.89 029.28 51.89 030.28 51.89 031.28 51.89 032.28 51.89 033.28 51.89 034.28 03.81 035.28 03.70
16 Oct 2007 354.50 37.39 355.50 36.86 356.50 36.32 357.50 35.97 358.50 51.85 359.50 51.85 000.50 51.85 001.50 51.85 002.50 51.85 003.50 51.85 004.50 51.85 005.50 51.85 006.50 51.85 007.50 51.85 008.50 51.85 009.50 51.85 010.50 51.85 011.50 51.85 012.50 51.85 013.50 51.85 014.50 51.85 015.50 51.85 016.50 51.85 017.50 51.85 018.50 51.85 019.50 51.85 020.50 51.85 021.50 51.85 022.50 51.85 023.50 51.85 024.50 51.85 025.50 51.85 026.50 51.85 027.50 51.85 028.50 51.85 029.50 51.85 030.50 03.58 031.50 03.48 032.50 03.56 033.50 03.45 034.50 03.52 035.50 03.59
17 Oct 2007 355.46 51.83 356.46 51.83 357.46 51.83 358.46 51.83 359.46 51.83 000.46 51.83 001.46 51.83 002.46 51.83 003.46 51.83 004.46 51.83 005.46 51.83 006.46 51.83 007.46 51.83 008.46 51.83 009.46 51.83 010.46 51.83 011.46 51.83 012.46 51.83 013.46 51.83 014.46 51.83 015.46 51.83 016.46 51.83 017.46 51.83 018.46 51.83 019.46 51.83 020.46 51.83 021.46 51.83 022.46 51.83 023.46 51.83 024.46 51.83 025.46 51.83 026.46 51.83 027.46 03.28 028.46 03.37 029.46 03.46 030.46 03.34 031.46 03.42 032.46 03.29 033.46 03.35 034.46 03.41 035.46 03.26 036.46 03.31
18 Oct 2007 356.65 51.81 357.65 51.81 358.65 51.81 359.65 51.81 000.65 51.81 001.65 51.81 002.65 51.81 003.65 51.81 004.65 51.81 005.65 51.81 006.65 51.81 007.65 51.81 008.65 51.81 009.65 51.81 010.65 51.81 011.65 51.81 012.65 51.81 013.65 51.81 014.65 51.81 015.65 51.81 016.65 51.81 017.65 51.81 018.65 51.81 019.65 51.81 020.65 51.81 021.65 51.81 022.65 51.81 023.65 03.15 024.65 03.25 025.65 03.34 026.65 03.23 027.65 03.31 028.65 03.18 029.65 03.25 030.65 03.31 031.65 03.16 032.65 03.21 033.65 03.06 034.65 03.10 035.65 03.13 036.65 03.16 037.65 02.99 038.65 03.01
19 Oct 2007 357.60 52.00 358.60 52.00 359.60 52.00 000.60 52.00 001.60 52.00 002.60 52.00 003.60 52.00 004.60 52.00 005.60 52.00 006.60 52.00 007.60 52.00 008.60 52.00 009.60 52.00 010.60 52.00 011.60 52.00 012.60 52.00 013.60 52.00 014.60 52.00 015.60 52.00 016.60 52.00 017.60 52.00 018.60 52.00 019.60 52.00 020.60 03.35 021.60 03.45 022.60 03.34 023.60 03.42 024.60 03.30 025.60 03.37 026.60 03.43 027.60 03.29 028.60 03.35 029.60 03.40 030.60 03.24 031.60 03.28 032.60 03.31 033.60 03.14 034.60 03.17 035.60 03.19 036.60 03.21 037.60 03.02 038.60 03.03 039.60 03.03
20 Oct 2007 358.74 52.80 359.74 52.80 000.74 52.80 001.74 52.80 002.74 52.80 003.74 52.80 004.74 52.80 005.74 52.80 006.74 52.80 007.74 52.80 008.74 52.80 009.74 52.80 010.74 52.80 011.74 52.80 012.74 52.80 013.74 52.80 014.74 52.80 015.74 52.80 016.74 04.11 017.74 04.21 018.74 04.10 019.74 04.19 020.74 04.27 021.74 04.14 022.74 04.21 023.74 04.07 024.74 04.13 025.74 04.18 026.74 04.02 027.74 04.06 028.74 04.10 029.74 04.13 030.74 03.96 031.74 03.98 032.74 04.00 033.74 03.81 034.74 03.82 035.74 03.83 036.74 03.84 037.74 03.84 038.74 03.63 039.74 03.62 040.74 03.61
21 Oct 2007 359.68 53.61 000.68 53.61 001.68 53.61 002.68 53.61 003.68 53.61 004.68 53.61 005.68 53.61 006.68 53.61 007.68 53.61 008.68 53.61 009.68 53.61 010.68 53.61 011.68 53.61 012.68 53.61 013.68 04.99 014.68 05.09 015.68 04.98 016.68 05.06 017.68 05.14 018.68 05.01 019.68 05.07 020.68 04.93 021.68 04.98 022.68 05.03 023.68 04.87 024.68 04.91 025.68 04.95 026.68 04.78 027.68 04.80 028.68 04.82 029.68 04.84 030.68 04.65 031.68 04.66 032.68 04.66 033.68 04.66 034.68 04.66 035.68 04.46 036.68 04.45 037.68 04.43 038.68 04.42 039.68 04.40 040.68 04.18 041.68 04.15
22 Oct 2007 000.80 54.83 001.80 54.83 002.80 54.83 003.80 54.83 004.80 54.83 005.80 54.83 006.80 54.83 007.80 54.83 008.80 54.83 009.80 06.47 010.80 06.37 011.80 06.46 012.80 06.34 013.80 06.41 014.80 06.28 015.80 06.35 016.80 06.40 017.80 06.26 018.80 06.30 019.80 06.35 020.80 06.18 021.80 06.21 022.80 06.24 023.80 06.07 024.80 06.09 025.80 06.10 026.80 06.11 027.80 05.92 028.80 05.92 029.80 05.92 030.80 05.92 031.80 05.71 032.80 05.70 033.80 05.69 034.80 05.67 035.80 05.66 036.80 05.43 037.80 05.41 038.80 05.38 039.80 05.35 040.80 05.31 041.80 05.28 042.80 05.24
23 Oct 2007 001.72 55.85 002.72 55.85 003.72 55.85 004.72 55.85 005.72 55.85 006.72 07.65 007.72 07.54 008.72 07.62 009.72 07.50 010.72 07.57 011.72 07.43 012.72 07.49 013.72 07.54 014.72 07.39 015.72 07.43 016.72 07.47 017.72 07.30 018.72 07.33 019.72 07.36 020.72 07.18 021.72 07.19 022.72 07.20 023.72 07.21 024.72 07.01 025.72 07.01 026.72 07.01 027.72 07.00 028.72 06.79 029.72 06.78 030.72 06.76 031.72 06.74 032.72 06.72 033.72 06.70 034.72 06.47 035.72 06.44 036.72 06.40 037.72 06.36 038.72 06.32 039.72 06.28 040.72 06.24 041.72 06.00 042.72 06.09 043.72 06.36
24 Oct 2007 002.81 07.97 003.81 08.06 004.81 07.94 005.81 08.02 006.81 07.89 007.81 07.95 008.81 07.81 009.81 07.86 010.81 07.91 011.81 07.75 012.81 07.79 013.81 07.82 014.81 07.65 015.81 07.67 016.81 07.69 017.81 07.50 018.81 07.51 019.81 07.52 020.81 07.52 021.81 07.32 022.81 07.32 023.81 07.31 024.81 07.30 025.81 07.08 026.81 07.06 027.81 07.04 028.81 07.02 029.81 06.99 030.81 06.96 031.81 06.73 032.81 06.69 033.81 06.65 034.81 06.61 035.81 06.57 036.81 06.52 037.81 06.49 038.81 06.82 039.81 06.91 040.81 06.96 041.81 07.19 042.81 07.19
25 Oct 2007 003.72 08.15 004.72 08.21 005.72 08.26 006.72 08.10 007.72 08.14 008.72 07.98 009.72 08.01 010.72 08.04 011.72 07.86 012.72 07.87 013.72 07.89 014.72 07.90 015.72 07.70 016.72 07.70 017.72 07.70 018.72 07.69 019.72 07.48 020.72 07.47 021.72 07.45 022.72 07.43 023.72 07.21 024.72 07.19 025.72 07.16 026.72 07.13 027.72 07.09 028.72 06.85 029.72 06.81 030.72 06.77 031.72 06.81 032.72 06.89 033.72 07.11 034.72 07.29 035.72 07.43 036.72 07.52 037.72 07.58 038.72 07.80 039.72 07.80 040.72 07.97 041.72 07.91 042.72 08.03 043.72 08.12
26 Oct 2007 004.78 08.41 005.78 08.44 006.78 08.26 007.78 08.28 008.78 08.29 009.78 08.10 010.78 08.11 011.78 08.11 012.78 07.91 013.78 07.90 014.78 07.89 015.78 07.88 016.78 07.66 017.78 07.65 018.78 07.62 019.78 07.60 020.78 07.57 021.78 07.34 022.78 07.30 023.78 07.27 024.78 07.23 025.78 07.18 026.78 07.28 027.78 07.53 028.78 07.70 029.78 07.80 030.78 08.04 031.78 08.22 032.78 08.16 033.78 08.25 034.78 08.51 035.78 08.53 036.78 08.52 037.78 08.68 038.78 08.61 039.78 08.72 040.78 08.81 041.78 08.88 042.78 08.72 043.78 08.75 044.78 08.76
27 Oct 2007 005.68 08.77 006.68 08.77 007.68 08.57 008.68 08.56 009.68 08.55 010.68 08.34 011.68 08.32 012.68 08.31 013.68 08.28 014.68 08.06 015.68 08.03 016.68 08.00 017.68 07.96 018.68 07.93 019.68 07.85 020.68 08.13 021.68 08.33 022.68 08.53 023.68 08.77 024.68 08.90 025.68 08.92 026.68 09.06 027.68 09.13 028.68 09.33 029.68 09.29 030.68 09.39 031.68 09.45 032.68 09.47 033.68 09.66 034.68 09.62 035.68 09.74 036.68 09.65 037.68 09.73 038.68 09.78 039.68 09.62 040.68 09.64 041.68 09.65 042.68 09.63 043.68 09.61 044.68 09.57 045.68 09.72
28 Oct 2007 006.72 08.84 007.72 08.82 008.72 08.60 009.72 08.57 010.72 08.54 011.72 08.51 012.72 08.27 013.72 08.23 014.72 09.28 015.72 09.49 016.72 09.58 017.72 09.89 018.72 09.86 019.72 10.07 020.72 10.25 021.72 10.26 022.72 10.35 023.72 10.32 024.72 10.42 025.72 10.44 026.72 10.59 027.72 10.50 028.72 10.55 029.72 10.57 030.72 10.55 031.72 10.50 032.72 10.61 033.72 10.50 034.72 10.57 035.72 10.61 036.72 10.44 037.72 10.45 038.72 05.89 039.72 05.79 040.72 05.69 041.72 05.39 042.72 05.29 043.72 05.18 044.72 05.08 045.72 04.97 046.72 10.09
29 Oct 2007 007.61 10.90 008.61 11.33 009.61 11.45 010.61 11.50 011.61 11.68 012.61 11.81 013.61 11.89 014.61 12.02 015.61 12.10 016.61 11.98 017.61 12.00 018.61 12.16 019.61 12.14 020.61 11.97 021.61 12.10 022.61 11.95 023.61 11.92 024.61 12.02 025.61 11.88 026.61 11.89 027.61 11.87 028.61 11.80 029.61 11.71 030.61 11.79 031.61 11.64 032.61 11.67 033.61 11.68 034.61 11.48 035.61 11.45 036.61 11.41 037.61 11.36 038.61 11.29 039.61 11.21 040.61 11.12 041.61 11.02 042.61 11.11 043.61 10.99 044.61 10.87 045.61 10.73 046.61 10.79 047.61 10.64
30 Oct 2007 008.60 14.96 009.60 14.73 010.60 14.68 011.60 14.59 012.60 14.43 013.60 14.51 014.60 14.31 015.60 14.24 016.60 14.10 017.60 13.99 018.60 13.94 019.60 13.79 020.60 13.76 021.60 13.66 022.60 13.70 023.60 13.50 024.60 13.45 025.60 13.37 026.60 13.26 027.60 13.11 028.60 13.15 029.60 12.96 030.60 12.95 031.60 12.72 032.60 12.68 033.60 12.62 034.60 12.55 035.60 12.46 036.60 12.36 037.60 12.26 038.60 12.14 039.60 12.01 040.60 12.08 041.60 11.93 042.60 11.78 043.60 11.62 044.60 11.66 045.60 11.49 046.60 11.51 047.60 11.33
31 Oct 2007 009.60 17.19 010.60 16.89 011.60 16.70 012.60 16.43 013.60 16.37 014.60 16.08 015.60 15.83 016.60 15.67 017.60 15.61 018.60 15.49 019.60 15.30 020.60 15.07 021.60 14.99 022.60 14.88 023.60 14.74 024.60 14.57 025.60 14.37 026.60 14.15 027.60 14.12 028.60 14.06 029.60 13.80 030.60 13.71 031.60 13.62 032.60 13.51 033.60 13.39 034.60 13.26 035.60 13.12 036.60 12.97 037.60 12.82 038.60 12.85 039.60 12.68 040.60 12.51 041.60 12.53 042.60 12.34 043.60 12.14 044.60 12.15 045.60 11.94 046.60 11.93 047.60 11.72 048.60 11.71
01 Nov 2007 010.47 18.20 011.47 18.30 012.47 18.22 013.47 18.02 014.47 17.73 015.47 17.56 016.47 17.33 017.47 17.05 018.47 16.93 019.47 16.58 020.47 16.40 021.47 16.19 022.47 16.16 023.47 15.91 024.47 15.64 025.47 15.55 026.47 15.45 027.47 15.14 028.47 15.01 029.47 14.88 030.47 14.73 031.47 14.58 032.47 14.42 033.47 14.25 034.47 14.07 035.47 14.08 036.47 13.89 037.47 13.70 038.47 13.50 039.47 13.49 040.47 13.28 041.47 13.26 042.47 13.04 043.47 12.82 044.47 12.79 045.47 12.55 046.47 12.52 047.47 12.28 048.47 12.24 049.47 12.19
02 Nov 2007 011.44 17.97 012.44 18.11 013.44 18.00 014.44 18.05 015.44 18.06 016.44 18.25 017.44 18.21 018.44 18.14 019.44 18.06 020.44 17.76 021.44 17.45 022.44 17.32 023.44 17.18 024.44 16.83 025.44 16.67 026.44 16.50 027.44 16.32 028.44 16.14 029.44 15.95 030.44 15.75 031.44 15.54 032.44 15.33 033.44 15.32 034.44 15.10 035.44 14.87 036.44 14.64 037.44 14.61 038.44 14.37 039.44 14.33 040.44 14.09 041.44 14.04 042.44 13.79 043.44 13.73 044.44 13.48 045.44 13.42 046.44 13.16 047.44 13.09 048.44 12.83 049.44 12.76 050.44 12.69
03 Nov 2007 012.30 17.71 013.30 17.82 014.30 17.90 015.30 17.97 016.30 17.83 017.30 17.87 018.30 17.90 019.30 18.12 020.30 18.13 021.30 18.14 022.30 18.13 023.30 18.12 024.30 18.11 025.30 17.89 026.30 17.66 027.30 17.43 028.30 17.19 029.30 16.95 030.30 16.71 031.30 16.66 032.30 16.41 033.30 16.15 034.30 16.09 035.30 15.83 036.30 15.57 037.30 15.50 038.30 15.23 039.30 15.16 040.30 14.89 041.30 14.81 042.30 14.54 043.30 14.46 044.30 14.18 045.30 14.09 046.30 14.01 047.30 13.72 048.30 13.63 049.30 13.54 050.30 13.25 051.30 13.16
04 Nov 2007 013.25 17.70 014.25 17.68 015.25 17.84 016.25 17.80 017.25 17.76 018.25 17.91 019.25 17.85 020.25 17.80 021.25 17.93 022.25 17.87 023.25 18.00 024.25 17.93 025.25 18.06 026.25 17.98 027.25 18.11 028.25 18.03 029.25 18.14 030.25 17.86 031.25 17.57 032.25 17.48 033.25 17.20 034.25 17.10 035.25 16.81 036.25 16.52 037.25 16.42 038.25 16.12 039.25 16.02 040.25 15.92 041.25 15.62 042.25 15.52 043.25 15.22 044.25 15.11 045.25 15.00 046.25 14.70 047.25 14.59 048.25 14.48 049.25 14.17 050.25 14.06 051.25 13.94
05 Nov 2007 014.11 17.62 015.11 17.71 016.11 17.81 017.11 17.70 018.11 17.79 019.11 17.87 020.11 17.76 021.11 17.85 022.11 17.74 023.11 17.82 024.11 17.91 025.11 17.79 026.11 17.88 027.11 17.96 028.11 17.84 029.11 17.92 030.11 18.00 031.11 17.88 032.11 17.97 033.11 18.04 034.11 18.12 035.11 17.80 036.11 17.68 037.11 17.36 038.11 17.23 039.11 16.91 040.11 16.79 041.11 16.66 042.11 16.33 043.11 16.21 044.11 16.03 045.11 15.75 046.11 15.60 047.11 15.38 048.11 15.16 049.11 14.94 050.11 14.72 051.11 14.50 052.11 14.28
06 Nov 2007 015.04 18.07 016.04 18.11 017.04 18.15 018.04 17.99 019.04 18.04 020.04 18.08 021.04 18.13 022.04 17.98 023.04 18.02 024.04 18.07 025.04 18.12 026.04 18.17 027.04 18.02 028.04 18.07 029.04 18.12 030.04 18.17 031.04 18.02 032.04 18.08 033.04 18.13 034.04 18.18 035.04 18.23 036.04 18.09 037.04 17.88 038.04 17.66 039.04 17.44 040.04 17.21 041.04 16.99 042.04 16.77 043.04 16.54 044.04 16.32 045.04 16.09 046.04 15.87 047.04 15.64 048.04 15.42 049.04 15.19 050.04 14.96 051.04 14.73 052.04 14.50 053.04 14.27
07 Nov 2007 015.96 18.51 016.96 18.52 017.96 18.52 018.96 18.53 019.96 18.54 020.96 18.55 021.96 18.37 022.96 18.38 023.96 18.40 024.96 18.42 025.96 18.44 026.96 18.46 027.96 18.29 028.96 18.31 029.96 18.34 030.96 18.36 031.96 18.39 032.96 18.42 033.96 18.25 034.96 18.28 035.96 18.31 036.96 18.26 037.96 18.03 038.96 17.80 039.96 17.57 040.96 17.34 041.96 17.11 042.96 16.88 043.96 16.77 044.96 16.60 045.96 16.23 046.96 16.07 047.96 15.90 048.96 15.74 049.96 15.37 050.96 15.21 051.96 15.04 052.96 14.88 053.96 14.51
08 Nov 2007 016.80 19.66 017.80 19.64 018.80 19.62 019.80 19.61 020.80 19.39 021.80 19.38 022.80 19.37 023.80 19.36 024.80 19.36 025.80 19.35 026.80 19.15 027.80 19.15 028.80 19.15 029.80 19.15 030.80 19.16 031.80 19.12 032.80 19.08 033.80 19.04 034.80 18.98 035.80 18.97 036.80 18.93 037.80 18.90 038.80 18.66 039.80 18.42 040.80 18.19 041.80 17.95 042.80 17.71 043.80 17.47 044.80 17.32 045.80 17.33 046.80 17.35 047.80 17.37 048.80 17.39 049.80 17.01 050.80 16.83 051.80 16.64 052.80 16.46 053.80 16.28 054.80 15.90
09 Nov 2007 017.71 21.46 018.71 21.42 019.71 21.37 020.71 21.13 021.71 21.09 022.71 20.95 023.71 20.81 024.71 20.76 025.71 20.72 026.71 20.64 027.71 20.44 028.71 20.40 029.71 20.35 030.71 20.31 031.71 20.27 032.71 20.23 033.71 20.19 034.71 19.94 035.71 19.90 036.71 19.86 037.71 19.81 038.71 19.77 039.71 19.73 040.71 19.48 041.71 19.24 042.71 18.99 043.71 18.75 044.71 18.50 045.71 18.48 046.71 18.48 047.71 18.48 048.71 18.49 049.71 18.49 050.71 18.49 051.71 18.30 052.71 18.12 053.71 17.87 054.71 17.62 055.71 17.37
10 Nov 2007 018.54 23.63 019.54 23.37 020.54 23.29 021.54 23.05 022.54 23.00 023.54 22.95 024.54 22.90 025.54 22.66 026.54 22.61 027.54 22.56 028.54 22.51 029.54 22.26 030.54 22.22 031.54 22.17 032.54 22.12 033.54 22.07 034.54 22.02 035.54 21.98 036.54 21.93 037.54 21.88 038.54 21.63 039.54 21.58 040.54 21.53 041.54 21.48 042.54 21.23 043.54 20.98 044.54 20.73 045.54 20.56 046.54 20.55 047.54 20.54 048.54 20.53 049.54 20.51 050.54 20.50 051.54 20.49 052.54 20.31 053.54 20.06 054.54 19.80 055.54 19.55 056.54 19.29
11 Nov 2007 019.44 28.88 020.44 28.61 021.44 28.35 022.44 28.09 023.44 27.83 024.44 27.57 025.44 27.31 026.44 27.05 027.44 26.80 028.44 26.55 029.44 26.42 030.44 26.37 031.44 26.32 032.44 26.06 033.44 26.01 034.44 25.96 035.44 25.90 036.44 25.85 037.44 25.80 038.44 25.74 039.44 25.69 040.44 25.64 041.44 25.58 042.44 25.53 043.44 25.27 044.44 25.02 045.44 24.89 046.44 24.86 047.44 24.64 048.44 24.61 049.44 24.58 050.44 24.56 051.44 24.54 052.44 24.51 053.44 24.31 054.44 24.06 055.44 23.80 056.44 23.54 057.44 23.28
12 Nov 2007 020.26 29.41 021.26 29.15 022.26 29.09 023.26 28.84 024.26 28.78 025.26 28.72 026.26 28.47 027.26 28.28 028.26 28.02 029.26 27.75 030.26 27.49 031.26 27.23 032.26 26.97 033.26 26.71 034.26 26.46 035.26 26.20 036.26 26.15 037.26 25.90 038.26 25.85 039.26 25.80 040.26 25.67 041.26 25.61 042.26 25.55 043.26 25.49 044.26 25.44 045.26 25.32 046.26 25.28 047.26 25.04 048.26 25.00 049.26 24.96 050.26 24.92 051.26 24.89 052.26 24.85 053.26 24.71 054.26 24.45 055.26 24.19 056.26 23.92 057.26 23.66 058.26 23.40
13 Nov 2007 021.14 29.49 022.14 29.43 023.14 29.17 024.14 29.11 025.14 29.05 026.14 28.79 027.14 28.73 028.14 28.47 029.14 28.41 030.14 28.35 031.14 28.29 032.14 28.23 033.14 27.97 034.14 27.86 035.14 27.60 036.14 27.33 037.14 27.07 038.14 26.80 039.14 26.54 040.14 26.48 041.14 26.22 042.14 26.16 043.14 26.10 044.14 25.85 045.14 25.79 046.14 25.73 047.14 25.68 048.14 25.63 049.14 25.57 050.14 25.32 051.14 25.27 052.14 25.22 053.14 25.15 054.14 24.89 055.14 24.63 056.14 24.37 057.14 24.11 058.14 23.84 059.14 23.58
14 Nov 2007 022.21 74.42 023.21 74.42 024.21 74.42 025.21 74.42 026.21 74.42 027.21 74.42 028.21 74.42 029.21 74.42 030.21 74.42 031.21 74.42 032.21 74.42 033.21 74.42 034.21 74.42 035.21 74.42 036.21 74.42 037.21 74.42 038.21 74.42 039.21 74.42 040.21 74.42 041.21 74.42 042.21 74.42 043.21 74.42 044.21 74.42 045.21 74.42 046.21 74.42 047.21 74.42 048.21 74.42 049.21 74.42 050.21 74.42 051.21 74.42 052.21 74.42
15 Nov 2007 023.03 72.36 024.03 72.36 025.03 72.36 026.03 72.36 027.03 72.36 028.03 72.36 029.03 72.36 030.03 72.36 031.03 72.36 032.03 72.36 033.03 72.36 034.03 72.36 035.03 72.36 036.03 72.36 037.03 72.36 038.03 72.36 039.03 72.36 040.03 72.36 041.03 72.36 042.03 72.36 043.03 72.36 044.03 72.36 045.03 72.36 046.03 72.36 047.03 72.36 048.03 72.36 049.03 72.36 050.03 72.36 051.03 72.36 052.03 72.36 053.03 72.36
16 Nov 2007 023.85 68.64 024.85 68.64 025.85 68.64 026.85 68.64 027.85 68.64 028.85 68.64 029.85 68.64 030.85 68.64 031.85 68.64 032.85 68.64 033.85 68.64 034.85 68.64 035.85 68.64 036.85 68.64 037.85 68.64 038.85 68.64 039.85 68.64 040.85 68.64 041.85 68.64 042.85 68.64 043.85 68.64 044.85 68.64 045.85 68.64 046.85 68.64 047.85 68.64 048.85 68.64 049.85 68.64 050.85 68.64 051.85 68.64 052.85 68.64 053.85 68.64
17 Nov 2007 024.66 66.91 025.66 66.91 026.66 66.91 027.66 66.91 028.66 66.91 029.66 66.91 030.66 66.91 031.66 66.91 032.66 66.91 033.66 66.91 034.66 66.91 035.66 66.91 036.66 66.91 037.66 66.91 038.66 66.91 039.66 66.91 040.66 66.91 041.66 66.91 042.66 66.91 043.66 66.91 044.66 66.91 045.66 66.91 046.66 66.91 047.66 66.91 048.66 66.91 049.66 66.91 050.66 66.91 051.66 66.91 052.66 66.91 053.66 66.91 054.66 66.91
18 Nov 2007 025.47 63.74 026.47 63.74 027.47 63.74 028.47 63.74 029.47 63.74 030.47 63.74 031.47 63.74 032.47 63.74 033.47 63.74 034.47 63.74 035.47 63.74 036.47 63.74 037.47 63.74 038.47 63.74 039.47 63.74 040.47 63.74 041.47 63.74 042.47 63.74 043.47 63.74 044.47 63.74 045.47 63.74 046.47 63.74 047.47 63.74 048.47 63.74 049.47 63.74 050.47 63.74 051.47 63.74 052.47 63.74 053.47 63.74 054.47 63.74 055.47 63.74
19 Nov 2007 026.28 40.98 027.28 40.71 028.28 40.44 029.28 40.37 030.28 40.09 031.28 40.02 032.28 39.95 033.28 39.68 034.28 39.61 035.28 39.53 036.28 39.26 037.28 39.19 038.28 39.12 039.28 39.04 040.28 38.97 041.28 38.70 042.28 38.63 043.28 38.55 044.28 38.48 045.28 38.41 046.28 38.34 047.28 38.26 048.28 38.19 049.28 38.12 050.28 38.05 051.28 37.97 052.28 37.90 053.28 37.63 054.28 37.36 055.28 37.09 056.28 36.81
20 Nov 2007 027.09 41.19 028.09 40.91 029.09 40.64 030.09 40.56 031.09 40.29 032.09 40.22 033.09 40.14 034.09 39.87 035.09 39.79 036.09 39.72 037.09 39.44 038.09 39.36 039.09 39.29 040.09 39.21 041.09 39.14 042.09 38.86 043.09 38.79 044.09 38.71 045.09 38.63 046.09 38.56 047.09 38.48 048.09 38.41 049.09 38.33 050.09 38.25 051.09 38.18 052.09 38.10 053.09 38.03 054.09 37.75 055.09 37.48 056.09 37.20 057.09 36.92
21 Nov 2007 027.90 41.01 028.90 40.73 029.90 40.46 030.90 40.38 031.90 40.10 032.90 40.02 033.90 39.94 034.90 39.67 035.90 39.59 036.90 39.51 037.90 39.23 038.90 39.15 039.90 39.07 040.90 38.99 041.90 38.91 042.90 38.83 043.90 38.75 044.90 38.47 045.90 38.39 046.90 38.31 047.90 38.23 048.90 38.15 049.90 38.27 050.90 38.19 051.90 38.11 052.90 38.03 053.90 37.95 054.90 37.67 055.90 37.39 056.90 37.11 057.90 36.83
22 Nov 2007 028.70 40.62 029.70 40.34 030.70 40.05 031.70 39.97 032.70 39.69 033.70 39.61 034.70 39.53 035.70 39.24 036.70 39.16 037.70 39.07 038.70 38.79 039.70 38.71 040.70 38.62 041.70 38.54 042.70 38.45 043.70 38.36 044.70 38.28 045.70 38.19 046.70 38.11 047.70 38.02 048.70 37.94 049.70 37.85 050.70 37.76 051.70 37.68 052.70 37.59 053.70 37.51 054.70 37.42 055.70 37.13 056.70 36.85 057.70 36.56 058.70 36.28
23 Nov 2007 029.51 40.08 030.51 39.80 031.51 39.51 032.51 39.42 033.51 39.34 034.51 39.05 035.51 38.96 036.51 38.67 037.51 38.58 038.51 38.49 039.51 38.40 040.51 38.31 041.51 38.02 042.51 37.92 043.51 37.83 044.51 37.74 045.51 37.65 046.51 37.55 047.51 37.46 048.51 37.37 049.51 37.28 050.51 37.18 051.51 37.09 052.51 37.00 053.51 37.10 054.51 37.01 055.51 36.92 056.51 36.63 057.51 36.34 058.51 36.05 059.51 35.75
24 Nov 2007 030.31 39.45 031.31 39.15 032.31 39.06 033.31 38.76 034.31 38.67 035.31 38.37 036.31 38.28 037.31 38.18 038.31 37.88 039.31 37.78 040.31 37.68 041.31 37.58 042.31 37.48 043.31 37.38 044.31 37.28 045.31 37.18 046.31 37.08 047.31 36.98 048.31 36.88 049.31 36.78 050.31 36.68 051.31 36.58 052.31 36.48 053.31 36.38 054.31 36.28 055.31 36.18 056.31 36.08 057.31 35.78 058.31 35.48 059.31 35.18 060.31 34.89
25 Nov 2007 031.12 38.71 032.12 38.41 033.12 38.31 034.12 38.00 035.12 37.90 036.12 37.59 037.12 37.49 038.12 37.38 039.12 37.27 040.12 36.97 041.12 36.86 042.12 36.75 043.12 36.64 044.12 36.53 045.12 36.42 046.12 36.31 047.12 36.20 048.12 36.09 049.12 35.98 050.12 35.87 051.12 35.76 052.12 35.85 053.12 35.74 054.12 35.64 055.12 35.53 056.12 35.42 057.12 35.31 058.12 35.01 059.12 34.70 060.12 34.40 061.12 34.09
26 Nov 2007 031.92 37.89 032.92 37.58 033.92 37.46 034.92 37.15 035.92 37.03 036.92 36.91 037.92 36.60 038.92 36.48 039.92 36.36 040.92 36.24 041.92 36.12 042.92 36.00 043.92 35.68 044.92 35.56 045.92 35.44 046.92 35.52 047.92 35.40 048.92 35.28 049.92 35.16 050.92 35.04 051.92 34.92 052.92 34.80 053.92 34.69 054.92 34.77 055.92 34.65 056.92 34.54 057.92 34.42 058.92 34.11 059.92 33.80 060.92 33.49 061.92 33.18
27 Nov 2007 032.72 36.97 033.72 36.64 034.72 36.51 035.72 36.18 036.72 36.05 037.72 35.92 038.72 35.79 039.72 35.46 040.72 35.33 041.72 35.20 042.72 35.07 043.72 34.94 044.72 34.80 045.72 34.67 046.72 34.54 047.72 34.41 048.72 34.28 049.72 34.15 050.72 34.02 051.72 34.09 052.72 33.96 053.72 33.83 054.72 33.71 055.72 33.58 056.72 33.66 057.72 33.54 058.72 33.41 059.72 33.10 060.72 32.78 061.72 32.46 062.72 31.95
28 Nov 2007 033.52 35.93 034.52 35.59 035.52 35.44 036.52 35.30 037.52 34.96 038.52 34.81 039.52 34.67 040.52 34.52 041.52 34.38 042.52 34.03 043.52 33.88 044.52 33.74 045.52 33.60 046.52 33.45 047.52 33.51 048.52 33.36 049.52 33.22 050.52 33.08 051.52 32.94 052.52 32.81 053.52 32.87 054.52 32.74 055.52 32.60 056.52 32.47 057.52 32.34 058.52 32.42 059.52 32.09 060.52 31.77 061.52 31.45 062.52 31.13 063.52 30.81
29 Nov 2007 034.32 34.76 035.32 34.60 036.32 34.24 037.32 34.08 038.32 33.92 039.32 33.56 040.32 33.40 041.32 33.24 042.32 33.08 043.32 32.92 044.32 32.76 045.32 32.61 046.32 32.45 047.32 32.29 048.32 32.14 049.32 31.99 050.32 31.84 051.32 31.89 052.32 31.74 053.32 31.60 054.32 31.46 055.32 31.32 056.32 31.38 057.32 31.25 058.32 31.12 059.32 30.99 060.32 30.86 061.32 30.54 062.32 30.22 063.32 29.90 064.32 29.59
30 Nov 2007 035.12 33.44 036.12 33.27 037.12 32.89 038.12 32.71 039.12 32.54 040.12 32.36 041.12 31.98 042.12 31.81 043.12 31.64 044.12 31.47 045.12 31.30 046.12 31.13 047.12 30.96 048.12 30.80 049.12 30.84 050.12 30.68 051.12 30.52 052.12 30.37 053.12 30.22 054.12 30.07 055.12 30.13 056.12 29.99 057.12 29.86 058.12 29.70 059.12 29.41 060.12 29.07 061.12 28.87 062.12 28.81 063.12 28.66 064.12 28.42 065.12 28.10
01 Dec 2007 045.93 29.89 046.93 29.71 047.93 29.54 048.93 29.38 049.93 29.21 050.93 29.05 051.93 28.90 052.93 09.55 053.93 09.38 054.93 09.40 055.93 09.21
02 Dec 2007 046.73 28.15 047.73 27.98 048.73 08.71 049.73 08.58 050.73 08.44 051.73 08.29 052.73 08.33 053.73 08.17 054.73 07.99 055.73 07.81 056.73 07.83
03 Dec 2007 047.53 07.60 048.53 07.48 049.53 07.34 050.53 07.20 051.53 07.25 052.53 07.10 053.53 06.93 054.53 06.96 055.53 06.79 056.53 06.61 057.53 06.62
04 Dec 2007 048.34 06.60 049.34 06.46 050.34 06.52 051.34 06.36 052.34 06.40 053.34 06.24 054.34 06.27 055.34 06.09 056.34 06.11 057.34 05.92 058.34 05.93
05 Dec 2007 049.14 06.50 050.14 06.55 051.14 06.39 052.14 06.42 053.14 06.25 054.14 06.28 055.14 06.10 056.14 06.11 057.14 05.92 058.14 05.93 059.14 05.93
06 Dec 2007 049.95 07.26 050.95 07.10 051.95 07.12 052.95 06.95 053.95 06.97 054.95 06.98 055.95 06.79 056.95 06.80 057.95 06.80 058.95 06.60 059.95 06.59
07 Dec 2007 050.75 08.27 051.75 08.09 052.75 08.11 053.75 08.12 054.75 07.93 055.75 07.93 056.75 07.94 057.75 07.73 058.75 07.73 059.75 07.72 060.75 07.70
08 Dec 2007 051.56 07.90 052.56 07.91 053.56 07.72 054.56 07.72 055.56 07.72 056.56 07.72 057.56 07.51 058.56 07.50 059.56 07.48 060.56 07.46 061.56 07.44
09 Dec 2007 052.37 07.54 053.37 07.34 054.37 07.33 055.37 07.33 056.37 07.31 057.37 07.30 058.37 07.08 059.37 07.06 060.37 07.04 061.37 07.01 062.37 06.98
10 Dec 2007 053.18 07.18 054.18 06.97 055.18 06.95 056.18 06.93 057.18 06.91 058.18 06.89 059.18 06.66 060.18 06.63 061.18 06.59 062.18 06.56 063.18 06.52
11 Dec 2007 054.00 06.81 055.00 06.59 056.00 06.57 057.00 06.54 058.00 06.50 059.00 06.47 060.00 06.43 061.00 06.39 062.00 06.15 063.00 06.11 064.00 06.06
12 Dec 2007 054.82 06.44 055.82 06.41 056.82 06.37 057.82 06.33 058.82 06.09 059.82 06.05 060.82 06.00 061.82 05.95 062.82 06.08 063.82 06.28 064.82 06.25
13 Dec 2007 055.63 05.91 056.63 05.87 057.63 05.82 058.63 05.78 059.63 05.79 060.63 05.98 061.63 06.14 062.63 06.29 063.63 06.41 064.63 06.51 065.63 06.60
14 Dec 2007 056.46 05.90 057.46 06.08 058.46 06.24 059.46 06.18 060.46 06.29 061.46 06.39 062.46 06.47 063.46 06.53 064.46 06.78 065.46 06.81 066.46 06.83
15 Dec 2007 057.28 06.43 058.28 06.52 059.28 06.59 060.28 06.65 061.28 06.69 062.28 06.92 063.28 06.94 064.28 06.94 065.28 06.93 066.28 07.10 067.28 07.07
16 Dec 2007 058.11 07.21 059.11 07.23 060.11 07.24 061.11 07.24 062.11 07.22 063.11 07.40 064.11 07.36 065.11 07.31 066.11 07.45 067.11 07.38 068.11 07.51
17 Dec 2007 058.94 07.63 059.94 07.60 060.94 07.55 061.94 07.70 062.94 07.64 063.94 07.57 064.94 07.69 065.94 07.60 066.94 07.70 067.94 07.59 068.94 07.68
18 Dec 2007 059.77 07.88 060.77 08.00 061.77 07.91 062.77 08.02 063.77 07.92 064.77 07.81 065.77 07.89 066.77 07.97 067.77 07.84 068.77 07.90 069.77 07.76
19 Dec 2007 060.61 08.19 061.61 08.27 062.61 08.15 063.61 08.22 064.61 08.08 065.61 08.14 066.61 08.19 067.61 08.04 068.61 08.08 069.61 07.92 070.61 07.95
20 Dec 2007 061.45 08.55 062.45 08.40 063.45 08.45 064.45 08.29 065.45 08.32 066.45 08.35 067.45 08.18 068.45 08.20 069.45 08.22 070.45 08.03 071.45 08.04
21 Dec 2007 062.30 08.67 063.30 08.70 064.30 08.71 065.30 08.53 066.30 08.54 067.30 08.54 068.30 08.34 069.30 08.34 070.30 08.33 071.30 08.12 072.30 08.11
22 Dec 2007 063.15 08.99 064.15 08.99 065.15 08.98 066.15 08.77 067.15 08.75 068.15 08.74 069.15 08.52 070.15 08.49 071.15 08.47 072.15 08.44 073.15 08.20
23 Dec 2007 064.00 08.43 065.00 08.60 066.00 08.58 067.00 08.54 068.00 08.51 069.00 08.47 070.00 08.43 071.00 08.59 072.00 08.54 073.00 08.49 074.00 08.44
24 Dec 2007 064.86 07.91 065.86 08.06 066.86 08.01 067.86 07.96 068.86 07.91 069.86 08.05 070.86 07.99 071.86 07.93 072.86 07.87 073.86 08.00 074.86 07.93
25 Dec 2007 065.72 07.68 066.72 07.61 067.72 07.54 068.72 07.67 069.72 07.60 070.72 07.53 071.72 07.65 072.72 07.57 073.72 07.49 074.72 07.61 075.72 07.53
26 Dec 2007 066.59 07.15 067.59 07.27 068.59 07.19 069.59 07.10 070.59 07.21 071.59 07.12 072.59 07.23 073.59 07.13 074.59 07.04 075.59 06.93 076.59 06.92
27 Dec 2007 067.46 06.87 068.46 06.97 069.46 06.87 070.46 06.77 071.46 06.86 072.46 06.76 073.46 06.72 074.46 06.70 075.46 06.47 076.46 06.45 077.46 06.22
28 Dec 2007 068.34 06.90 069.34 06.78 070.34 06.67 071.34 06.69 072.34 06.60 073.34 06.43 074.34 06.19 075.34 06.16 076.34 06.12 077.34 05.88 078.34 05.84
29 Dec 2007 069.22 06.53 070.22 06.29 071.22 06.26 072.22 06.02 073.22 05.98 074.22 05.74 075.22 05.69 076.22 05.45 077.22 05.40 078.22 05.35 079.22 05.09
30 Dec 2007 070.11 06.19 071.11 06.15 072.11 05.90 073.11 05.85 074.11 05.60 075.11 05.55 076.11 05.30 077.11 05.24 078.11 05.18 079.11 04.92
31 Dec 2007 071.01 05.88 072.01 05.83 073.01 05.57 074.01 05.51 075.01 05.26 076.01 05.20 077.01 05.14 078.01 04.90 079.01 04.81 080.01 04.78 081.01 04.67
01 Jan 2008 071.91 06.10 072.91 05.91 073.91 05.94 074.91 05.77 075.91 05.60 076.91 05.64 077.91 05.47 078.91 05.49 079.91 05.32 080.91 05.15 081.91 05.18
02 Jan 2008 072.82 06.99 073.82 06.81 074.82 06.63 075.82 06.45 076.82 06.47 077.82 06.29 078.82 06.11 079.82 06.13 080.82 05.95 081.82 05.77 082.82 05.78
03 Jan 2008 073.73 08.48 074.73 08.29 075.73 08.10 076.73 07.91 077.73 07.72 078.73 07.53 079.73 07.54 080.73 07.35 081.73 07.16 082.73 07.17 083.73 06.98
04 Jan 2008 074.65 10.54 075.65 10.27 076.65 10.20 077.65 09.93 078.65 09.86 079.65 09.79 080.65 09.65 081.65 09.45 082.65 09.38 083.65 09.25 084.65 09.05
05 Jan 2008 075.58 13.95 076.58 13.68 077.58 13.62 078.58 13.55 079.58 13.28 080.58 73.21 081.58 73.21 082.58 73.21 083.58 73.21 084.58 73.21 085.58 73.21
06 Jan 2008 076.51 85.08 077.51 85.08 078.51 85.08 079.51 85.08 080.51 85.08 081.51 85.08 082.51 85.08 083.51 85.08 084.51 85.08 085.51 85.08 086.51 85.08
07 Jan 2008 077.45 84.95 078.45 84.95 079.45 84.95 080.45 84.95 081.45 84.95 082.45 84.95 083.45 84.95 084.45 84.95 085.45 84.95 086.45 84.95 087.45 84.95
08 Jan 2008 078.40 84.15 079.40 84.15 080.40 84.15 081.40 84.15 082.40 84.15 083.40 84.15 084.40 84.15 085.40 84.15 086.40 84.15 087.40 84.15 088.40 84.15
09 Jan 2008 079.35 81.99 080.35 81.99 081.35 81.99 082.35 81.99 083.35 81.99 084.35 81.99 085.35 81.99 086.35 81.99 087.35 81.99 088.35 81.99 089.35 81.99
10 Jan 2008 080.31 77.33 081.31 77.33 082.31 77.33 083.31 77.33 084.31 77.33 085.31 77.33 086.31 77.33 087.31 77.33 088.31 77.33 089.31 77.33 090.31 77.33
11 Jan 2008 081.28 70.02 082.28 70.02 083.28 70.02 084.28 70.02 085.28 70.02 086.28 70.02 087.28 70.02 088.28 70.02 089.28 70.02 090.28 70.02 091.28 70.02
12 Jan 2008 082.26 64.25 083.26 64.25 084.26 64.25 085.26 64.25 086.26 64.25 087.26 64.25 088.26 64.25 089.26 64.25 090.26 64.25 091.26 64.25 092.26 64.25
13 Jan 2008 083.25 25.83 084.25 25.57 085.25 25.50 086.25 25.43 087.25 25.17 088.25 25.10 089.25 25.04 090.25 24.77 091.25 24.70 092.25 24.64 093.25 24.57
14 Jan 2008 084.24 25.72 085.24 25.65 086.24 25.39 087.24 25.32 088.24 25.25 089.24 24.98 090.24 24.92 091.24 24.85 092.24 24.58 093.24 24.52 094.24 24.45
15 Jan 2008 085.24 25.34 086.24 25.07 087.24 25.00 088.24 24.73 089.24 24.66 090.24 24.40 091.24 24.33 092.24 24.26 093.24 24.00 094.24 23.93 095.24 23.86
16 Jan 2008 086.25 24.48 087.25 24.41 088.25 24.14 089.25 24.07 090.25 23.80 091.25 23.73 092.25 23.47 093.25 23.40 094.25 23.13 095.25 23.07 096.25 23.00
17 Jan 2008 087.27 23.63 088.27 23.36 089.27 23.09 090.27 23.02 091.27 22.75 092.27 22.69 093.27 22.42 094.27 22.35 095.27 22.09 096.27 22.03 097.27 21.76
18 Jan 2008 088.30 22.65 089.30 22.55 090.30 22.06 091.30 21.58 092.30 21.31 093.30 21.05 094.30 20.80 095.30 20.56 096.30 20.33 097.30 20.11 098.30 19.90
19 Jan 2008 089.33 20.56 090.33 20.30 091.33 20.03 092.33 19.77 093.33 19.70 094.33 19.44 095.33 19.18 096.33 19.13 097.33 18.87 098.33 18.61 099.33 18.56
20 Jan 2008 090.37 19.98 091.37 19.73 092.37 19.72 093.37 19.53 094.37 19.35 095.37 19.20 096.37 19.06 097.37 18.95 098.37 18.76 099.37 18.51 100.37 18.46
21 Jan 2008 091.43 18.79 092.43 18.63 093.43 18.49 094.43 18.54 095.43 18.40 096.43 18.47 097.43 18.33 098.43 18.20 099.43 18.27 100.43 18.13 101.43 18.01
22 Jan 2008 092.49 18.27 093.49 18.27 094.49 18.16 095.49 18.17 096.49 18.13 097.49 18.05 098.49 18.14 099.49 18.00 100.49 18.04 101.49 17.86 102.49 17.87
03 Apr 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 177.90 51.81 178.90 51.81 179.90 51.81
04 Apr 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 178.92 51.82 179.92 51.82
05 Apr 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 179.94 51.84
06 Apr 2008 180.95 51.87 181.95 51.87 182.95 51.87 183.95 51.87 184.95 51.87 185.95 51.87 186.95 51.87 187.95 51.87 188.95 51.87 189.95 51.87 190.95 51.87
07 Apr 2008 181.95 54.10 182.95 54.10 183.95 54.10 184.95 54.10 185.95 54.10 186.95 54.10 187.95 54.10 188.95 54.10 189.95 54.10 190.95 54.10 191.95 54.10
08 Apr 2008 182.94 54.15 183.94 54.15 184.94 54.15 185.94 54.15 186.94 54.15 187.94 54.15 188.94 54.15 189.94 54.15 190.94 54.15 191.94 54.15 192.94 54.15
09 Apr 2008 183.92 54.21 184.92 54.21 185.92 54.21 186.92 54.21 187.92 54.21 188.92 54.21 189.92 54.21 190.92 54.21 191.92 54.21 192.92 54.21 193.92 54.21
10 Apr 2008 184.90 54.49 185.90 54.49 186.90 54.49 187.90 54.49 188.90 54.49 189.90 54.49 190.90 54.49 191.90 54.49 192.90 54.49 193.90 54.49 194.90 54.49
11 Apr 2008 185.87 54.57 186.87 54.57 187.87 54.57 188.87 54.57 189.87 54.57 190.87 54.57 191.87 54.57 192.87 54.57 193.87 54.57 194.87 54.57 195.87 54.57
12 Apr 2008 186.82 54.68 187.82 54.68 188.82 54.68 189.82 54.68 190.82 54.68 191.82 54.68 192.82 54.68 193.82 54.68 194.82 54.68 195.82 54.68 196.82 54.68
13 Apr 2008 187.77 55.01 188.77 55.01 189.77 55.01 190.77 55.01 191.77 55.01 192.77 55.01 193.77 55.01 194.77 55.01 195.77 55.01 196.77 55.01 197.77 55.01
14 Apr 2008 188.72 55.17 189.72 55.17 190.72 55.17 191.72 55.17 192.72 55.17 193.72 55.17 194.72 55.17 195.72 55.17 196.72 55.17 197.72 55.17 198.72 55.17
15 Apr 2008 189.65 55.55 190.65 55.55 191.65 55.55 192.65 55.55 193.65 55.55 194.65 55.55 195.65 55.55 196.65 55.55 197.65 55.55 198.65 55.55 199.65 55.55
16 Apr 2008 190.58 55.97 191.58 55.97 192.58 55.97 193.58 55.97 194.58 55.97 195.58 55.97 196.58 55.97 197.58 55.97 198.58 55.97 199.58 55.97 200.58 55.97
17 Apr 2008 191.50 56.24 192.50 56.24 193.50 56.24 194.50 56.24 195.50 56.24 196.50 56.24 197.50 56.24 198.50 56.24 199.50 56.24 200.50 56.24 201.50 56.24
18 Apr 2008 192.41 56.96 193.41 56.96 194.41 56.96 195.41 56.96 196.41 56.96 197.41 56.96 198.41 56.96 199.41 56.96 200.41 56.96 201.41 56.96 202.41 56.96
19 Apr 2008 193.31 57.56 194.31 57.56 195.31 57.56 196.31 57.56 197.31 57.56 198.31 57.56 199.31 57.56 200.31 57.56 201.31 57.56 202.31 57.56 203.31 57.56
20 Apr 2008 194.21 58.45 195.21 58.45 196.21 58.45 197.21 58.45 198.21 58.45 199.21 58.45 200.21 58.45 201.21 58.45 202.21 58.45 203.21 58.45 204.21 58.45
21 Apr 2008 195.10 59.46 196.10 59.46 197.10 59.46 198.10 59.46 199.10 59.46 200.10 59.46 201.10 59.46 202.10 59.46 203.10 59.46 204.10 59.46 205.10 59.46
22 Apr 2008 195.99 61.05 196.99 61.05 197.99 61.05 198.99 61.05 199.99 61.05 200.99 61.05 201.99 61.05 202.99 61.05 203.99 61.05 204.99 61.05 205.99 61.05
23 Apr 2008 196.86 63.08 197.86 63.08 198.86 63.08 199.86 63.04 200.86 63.00 201.86 62.95 202.86 62.91 203.86 62.86 204.86 62.82 205.86 62.77 206.86 62.53
24 Apr 2008 197.74 63.35 198.74 63.10 199.74 63.05 200.74 63.00 201.74 62.95 202.74 62.90 203.74 62.85 204.74 62.80 205.74 62.75 206.74 62.70 207.74 62.65
25 Apr 2008 198.60 63.49 199.60 63.44 200.60 63.38 201.60 63.33 202.60 63.27 203.60 63.22 204.60 63.16 205.60 63.11 206.60 63.05 207.60 63.00 208.60 62.95
26 Apr 2008 199.46 64.44 200.46 64.38 201.46 64.33 202.46 64.27 203.46 64.21 204.46 64.15 205.46 64.09 206.46 64.03 207.46 63.97 208.46 63.91 209.46 63.86
27 Apr 2008 200.31 66.45 201.31 66.39 202.31 66.33 203.31 66.26 204.31 66.20 205.31 66.14 206.31 66.08 207.31 66.02 208.31 65.96 209.31 65.89 210.31 65.83
28 Apr 2008 201.16 83.06 202.16 83.06 203.16 83.06 204.16 83.06 205.16 83.06 206.16 83.06 207.16 83.06 208.16 83.06 209.16 83.06 210.16 83.06 211.16 83.06
29 Apr 2008 202.00 89.56 203.00 89.56 204.00 89.56 205.00 89.56 206.00 89.56 207.00 89.56 208.00 89.56 209.00 89.56 210.00 89.56 211.00 89.56 212.00 89.56
30 Apr 2008 202.84 95.91 203.84 95.91 204.84 95.91 205.84 95.91 206.84 95.91 207.84 95.91 208.84 95.91 209.84 95.91 210.84 95.91 211.84 95.91 212.84 95.91
01 May 2008 203.67 95.91 204.67 95.91 205.67 95.91 206.67 95.91 207.67 95.91 208.67 95.91 209.67 95.91 210.67 95.91 211.67 95.91 212.67 95.91 213.67 95.91
02 May 2008 204.50 94.79 205.50 94.79 206.50 94.79 207.50 94.79 208.50 94.79 209.50 94.79 210.50 94.79 211.50 94.79 212.50 94.79 213.50 94.79 214.50 94.79
03 May 2008 205.32 92.11 206.32 92.11 207.32 92.11 208.32 92.11 209.32 92.11 210.32 92.11 211.32 92.11 212.32 92.11 213.32 92.11 214.32 92.11 215.32 92.11
04 May 2008 206.14 90.72 207.14 90.72 208.14 90.72 209.14 90.72 210.14 90.72 211.14 90.72 212.14 90.72 213.14 90.72 214.14 90.72 215.14 90.72 216.14 90.72
05 May 2008 206.95 72.56 207.95 72.56 208.95 72.56 209.95 72.56 210.95 72.56 211.95 72.56 212.95 72.56 213.95 72.56 214.95 72.56 215.95 72.56 216.95 72.56
06 May 2008 207.76 68.42 208.76 68.42 209.76 68.42 210.76 68.42 211.76 68.42 212.76 68.42 213.76 68.42 214.76 68.42 215.76 68.42 216.76 68.42
07 May 2008 208.57 65.67 209.57 65.67 210.57 65.67 211.57 65.67 212.57 65.67 213.57 65.67 214.57 65.67 215.57 65.67 216.57 65.67 217.57 65.67 218.57 65.67
08 May 2008 209.37 63.58 210.37 63.58 211.37 63.58 212.37 63.58 213.37 63.58 214.37 63.58 215.37 63.58 216.37 63.58 217.37 63.58 218.37 63.58 219.37 63.58
09 May 2008 210.16 61.98 211.16 61.98 212.16 61.98 213.16 61.98 214.16 61.98 215.16 61.98 216.16 61.98 217.16 61.98 218.16 61.98 219.16 61.98 220.16 61.98
10 May 2008 210.96 54.09 211.96 54.09 212.96 54.09 213.96 54.09 214.96 54.09 215.96 54.09 216.96 54.09 217.96 54.09 218.96 54.09 219.96 54.09 220.96 54.09
11 May 2008 211.75 53.67 212.75 53.67 213.75 53.67 214.75 53.67 215.75 53.67 216.75 53.67 217.75 53.67 218.75 53.67 219.75 53.67 220.75 53.67
12 May 2008 212.54 53.32 213.54 53.32 214.54 53.32 215.54 53.32 216.54 53.32 217.54 53.32 218.54 53.32 219.54 53.32 220.54 53.32 221.54 53.32 222.54 53.32
13 May 2008 213.32 53.04 214.32 53.04 215.32 53.04 216.32 53.04 217.32 53.04 218.32 53.04 219.32 53.04 220.32 53.04 221.32 53.04 222.32 53.04 223.32 53.04
14 May 2008 214.10 52.81 215.10 52.81 216.10 52.81 217.10 52.81 218.10 52.81 219.10 52.81 220.10 52.81 221.10 52.81 222.10 52.81 223.10 52.81 224.10 52.81
15 May 2008 214.88 52.62 215.88 52.62 216.88 52.62 217.88 52.62 218.88 52.62 219.88 52.62 220.88 52.62 221.88 52.62 222.88 52.62 223.88 52.62 224.88 52.62
16 May 2008 215.66 52.45 216.66 52.45 217.66 52.45 218.66 52.45 219.66 52.45 220.66 52.45 221.66 52.45 222.66 52.45 223.66 52.45 224.66 52.45 225.66 52.45
17 May 2008 216.43 52.32 217.43 52.32 218.43 52.32 219.43 52.32 220.43 52.32 221.43 52.32 222.43 52.32 223.43 52.32 224.43 52.32 225.43 52.32 226.43 52.32
18 May 2008 217.20 54.60 218.20 54.60 219.20 54.60 220.20 54.60 221.20 54.60 222.20 54.60 223.20 54.60 224.20 54.60 225.20 54.60 226.20 54.60 227.20 54.60
19 May 2008 217.97 54.51 218.97 54.51 219.97 54.51 220.97 54.51 221.97 54.51 222.97 54.51 223.97 54.51 224.97 54.51 225.97 54.51 226.97 54.51 227.97 54.51
20 May 2008 218.74 54.23 219.74 54.23 220.74 54.23 221.74 54.23 222.74 54.23 223.74 54.23 224.74 54.23 225.74 54.23 226.74 54.23 227.74 54.23 228.74 54.23
21 May 2008 219.51 54.17 220.51 54.17 221.51 54.17 222.51 54.17 223.51 54.17 224.51 54.17 225.51 54.17 226.51 54.17 227.51 54.17 228.51 54.17 229.51 54.17
22 May 2008 220.27 54.12 221.27 54.12 222.27 54.12 223.27 54.12 224.27 54.12 225.27 54.12 226.27 54.12 227.27 54.12 228.27 54.12 229.27 54.12 230.27 54.12
23 May 2008 221.03 54.07 222.03 54.07 223.03 54.07 224.03 54.07 225.03 54.07 226.03 54.07 227.03 54.07 228.03 54.07 229.03 54.07 230.03 54.07 231.03 54.07
24 May 2008 221.80 54.04 222.80 54.04 223.80 54.04 224.80 54.04 225.80 54.04 226.80 54.04 227.80 54.04 228.80 54.04 229.80 54.04 230.80 54.04 231.80 54.04
25 May 2008 222.56 54.02 223.56 54.02 224.56 54.02 225.56 54.02 226.56 54.02 227.56 54.02 228.56 54.02 229.56 54.02 230.56 54.02 231.56 54.02 232.56 54.02
26 May 2008 223.32 54.01 224.32 54.01 225.32 54.01 226.32 54.01 227.32 54.01 228.32 54.01 229.32 54.01 230.32 54.01 231.32 54.01 232.32 54.01 233.32 54.01
27 May 2008 224.08 54.00 225.08 54.00 226.08 54.00 227.08 54.00 228.08 54.00 229.08 54.00 230.08 54.00 231.08 54.00 232.08 54.00 233.08 54.00 234.08 54.00
28 May 2008 224.84 54.00 225.84 54.00 226.84 54.00 227.84 54.00 228.84 54.00 229.84 54.00 230.84 54.00 231.84 54.00 232.84 54.00 233.84 54.00 234.84 54.00
29 May 2008 215.60 54.01 216.60 54.01 217.60 54.01 218.60 54.01 219.60 54.01 220.60 54.01 221.60 54.01 222.60 54.01 223.60 54.01 224.60 54.01 225.60 54.01 226.60 54.01 227.60 54.01 228.60 54.01 229.60 54.01 230.60 54.01 231.60 54.01 232.60 54.01 233.60 54.01 234.60 54.01 235.60 54.01 236.60 54.01 237.60 54.01 238.60 54.01 239.60 54.01 240.60 54.01 241.60 54.01 242.60 54.01 243.60 54.01 244.60 54.01 245.60 54.01
30 May 2008 216.35 54.03 217.35 54.03 218.35 54.03 219.35 54.03 220.35 54.03 221.35 54.03 222.35 54.03 223.35 54.03 224.35 54.03 225.35 54.03 226.35 54.03 227.35 54.03 228.35 54.03 229.35 54.03 230.35 54.03 231.35 54.03 232.35 54.03 233.35 54.03 234.35 54.03 235.35 54.03 236.35 54.03 237.35 54.03 238.35 54.03 239.35 54.03 240.35 54.03 241.35 54.03 242.35 54.03 243.35 54.03 244.35 54.03 245.35 54.03 246.35 54.03
31 May 2008 217.11 54.06 218.11 54.06 219.11 54.06 220.11 54.06 221.11 54.06 222.11 54.06 223.11 54.06 224.11 54.06 225.11 54.06 226.11 54.06 227.11 54.06 228.11 54.06 229.11 54.06 230.11 54.06 231.11 54.06 232.11 54.06 233.11 54.06 234.11 54.06 235.11 54.06 236.11 54.06 237.11 54.06 238.11 54.06 239.11 54.06 240.11 54.06 241.11 54.06 242.11 54.06 243.11 54.06 244.11 54.06 245.11 54.06 246.11 54.06 247.11 54.06
01 Jun 2008 217.87 54.10 218.87 54.10 219.87 54.10 220.87 54.10 221.87 54.10 222.87 54.10 223.87 54.10 224.87 54.10 225.87 54.10 226.87 54.10 227.87 54.10 228.87 54.10 229.87 54.10 230.87 54.10 231.87 54.10 232.87 54.10 233.87 54.10 234.87 54.10 235.87 54.10 236.87 54.10 237.87 54.10 238.87 54.10 239.87 54.10 240.87 54.10 241.87 54.10 242.87 54.10 243.87 54.10 244.87 54.10 245.87 54.10 246.87 54.10 247.87 54.10
02 Jun 2008 218.63 54.14 219.63 54.14 220.63 54.14 221.63 54.14 222.63 54.14 223.63 54.14 224.63 54.14 225.63 54.14 226.63 54.14 227.63 54.14 228.63 54.14 229.63 54.14 230.63 54.14 231.63 54.14 232.63 54.14 233.63 54.14 234.63 54.14 235.63 54.14 236.63 54.14 237.63 54.14 238.63 54.14 239.63 54.14 240.63 54.14 241.63 54.14 242.63 54.14 243.63 54.14 244.63 54.14 245.63 54.14 246.63 54.14 247.63 54.14 248.63 54.14
03 Jun 2008 219.39 54.20 220.39 54.20 221.39 54.20 222.39 54.20 223.39 54.20 224.39 54.20 225.39 54.20 226.39 54.20 227.39 54.20 228.39 54.20 229.39 54.20 230.39 54.20 231.39 54.20 232.39 54.20 233.39 54.20 234.39 54.20 235.39 54.20 236.39 54.20 237.39 54.20 238.39 54.20 239.39 54.20 240.39 54.20 241.39 54.20 242.39 54.20 243.39 54.20 244.39 54.20 245.39 54.20 246.39 54.20 247.39 54.20 248.39 54.20 249.39 54.20
04 Jun 2008 220.15 54.47 221.15 54.47 222.15 54.47 223.15 54.47 224.15 54.47 225.15 54.47 226.15 54.47 227.15 54.47 228.15 54.47 229.15 54.47 230.15 54.47 231.15 54.47 232.15 54.47 233.15 54.47 234.15 54.47 235.15 54.47 236.15 54.47 237.15 54.47 238.15 54.47 239.15 54.47 240.15 54.47 241.15 54.47 242.15 54.47 243.15 54.47 244.15 54.47 245.15 54.47 246.15 54.47 247.15 54.47 248.15 54.47 249.15 54.47 250.15 54.47
05 Jun 2008 220.91 54.56 221.91 54.56 222.91 54.56 223.91 54.56 224.91 54.56 225.91 54.56 226.91 54.56 227.91 54.56 228.91 54.56 229.91 54.56 230.91 54.56 231.91 54.56 232.91 54.56 233.91 54.56 234.91 54.56 235.91 54.56 236.91 54.56 237.91 54.56 238.91 54.56 239.91 54.56 240.91 54.56 241.91 54.56 242.91 54.56 243.91 54.56 244.91 54.56 245.91 54.56 246.91 54.56 247.91 54.56 248.91 54.56 249.91 54.56 250.91 54.56
06 Jun 2008 221.67 54.66 222.67 54.66 223.67 54.66 224.67 54.66 225.67 54.66 226.67 54.66 227.67 54.66 228.67 54.66 229.67 54.66 230.67 54.66 231.67 54.66 232.67 54.66 233.67 54.66 234.67 54.66 235.67 54.66 236.67 54.66 237.67 54.66 238.67 54.66 239.67 54.66 240.67 54.66 241.67 54.66 242.67 54.66 243.67 54.66 244.67 54.66 245.67 54.66 246.67 54.66 247.67 54.66 248.67 54.66 249.67 54.66 250.67 54.66 251.67 54.66
07 Jun 2008 222.44 54.99 223.44 54.99 224.44 54.99 225.44 54.99 226.44 54.99 227.44 54.99 228.44 54.99 229.44 54.99 230.44 54.99 231.44 54.99 232.44 54.99 233.44 54.99 234.44 54.99 235.44 54.99 236.44 54.99 237.44 54.99 238.44 54.99 239.44 54.99 240.44 54.99 241.44 54.99 242.44 54.99 243.44 54.99 244.44 54.99 245.44 54.99 246.44 54.99 247.44 54.99 248.44 54.99 249.44 54.99 250.44 54.99 251.44 54.99 252.44 54.99
08 Jun 2008 223.20 55.14 224.20 55.14 225.20 55.14 226.20 55.14 227.20 55.14 228.20 55.14 229.20 55.14 230.20 55.14 231.20 55.14 232.20 55.14 233.20 55.14 234.20 55.14 235.20 55.14 236.20 55.14 237.20 55.14 238.20 55.14 239.20 55.14 240.20 55.14 241.20 55.14 242.20 55.14 243.20 55.14 244.20 55.14 245.20 55.14 246.20 55.14 247.20 55.14 248.20 55.14 249.20 55.14 250.20 55.14 251.20 55.14 252.20 55.14 253.20 54.92
09 Jun 2008 223.97 55.52 224.97 55.52 225.97 55.52 226.97 55.52 227.97 55.52 228.97 55.52 229.97 55.52 230.97 55.52 231.97 55.52 232.97 55.52 233.97 55.52 234.97 55.52 235.97 55.52 236.97 55.52 237.97 55.52 238.97 55.52 239.97 55.52 240.97 55.52 241.97 55.52 242.97 55.52 243.97 55.52 244.97 55.33 245.97 55.06 246.97 54.79 247.97 54.50 248.97 54.40 249.97 54.17 250.97 54.16 251.97 54.15 252.97 54.13 253.97 54.12
10 Jun 2008 224.74 55.73 225.74 55.73 226.74 55.73 227.74 55.73 228.74 55.73 229.74 55.73 230.74 55.73 231.74 55.73 232.74 55.73 233.74 55.73 234.74 55.73 235.74 55.73 236.74 55.73 237.74 55.54 238.74 55.28 239.74 55.01 240.74 54.74 241.74 54.45 242.74 54.16 243.74 54.04 244.74 54.03 245.74 53.82 246.74 53.80 247.74 53.79 248.74 53.57 249.74 53.55 250.74 53.53 251.74 53.51 252.74 53.29 253.74 53.26 254.74 53.23
11 Jun 2008 225.51 56.19 226.51 56.19 227.51 56.19 228.51 56.19 229.51 56.09 230.51 55.84 231.51 55.58 232.51 55.32 233.51 55.06 234.51 54.78 235.51 54.50 236.51 54.22 237.51 53.98 238.51 53.77 239.51 53.75 240.51 53.54 241.51 53.52 242.51 53.51 243.51 53.29 244.51 53.27 245.51 53.25 246.51 53.02 247.51 53.00 248.51 52.97 249.51 52.94 250.51 52.91 251.51 52.68 252.51 52.65 253.51 52.61 254.51 52.57 255.51 52.53
12 Jun 2008 226.28 55.46 227.28 55.19 228.28 54.92 229.28 54.65 230.28 54.36 231.28 54.08 232.28 53.99 233.28 53.77 234.28 53.76 235.28 53.54 236.28 53.52 237.28 53.30 238.28 53.28 239.28 53.06 240.28 53.03 241.28 52.81 242.28 52.78 243.28 52.75 244.28 52.52 245.28 52.49 246.28 52.46 247.28 52.43 248.28 52.19 249.28 52.16 250.28 52.12 251.28 52.08 252.28 52.03 253.28 51.99 254.28 51.94 255.28 51.89 256.28 51.64
13 Jun 2008 227.05 54.29 228.05 54.07 229.05 53.85 230.05 53.83 231.05 53.61 232.05 53.38 233.05 53.36 234.05 53.13 235.05 53.11 236.05 52.88 237.05 52.85 238.05 52.62 239.05 52.59 240.05 52.36 241.05 52.32 242.05 52.29 243.05 52.05 244.05 52.02 245.05 51.98 246.05 51.74 247.05 51.69 248.05 51.65 249.05 51.61 250.05 51.56 251.05 51.51 252.05 51.26 253.05 51.21 254.05 51.16 255.05 51.10 256.05 51.05 257.05 50.99
14 Jun 2008 227.83 53.74 228.83 53.51 229.83 53.28 230.83 53.25 231.83 53.02 232.83 52.79 233.83 52.75 234.83 52.52 235.83 52.48 236.83 52.25 237.83 52.21 238.83 51.97 239.83 51.93 240.83 51.69 241.83 51.65 242.83 51.61 243.83 51.36 244.83 51.32 245.83 51.27 246.83 51.22 247.83 50.97 248.83 50.92 249.83 50.87 250.83 50.81 251.83 50.76 252.83 50.70 253.83 50.64 254.83 50.58 255.83 50.52 256.83 50.46 257.83 50.39
15 Jun 2008 228.36 53.30 229.36 53.07 230.36 52.83 231.36 52.79 232.36 52.55 233.36 52.31 234.36 52.27 235.36 52.03 236.36 51.78 237.36 51.74 238.36 51.50 239.36 51.45 240.36 51.40 241.36 51.16 242.36 51.11 243.36 51.06 244.36 50.81 245.36 50.75 246.36 50.70 247.36 50.65 248.36 50.59 249.36 50.33 250.36 50.28 251.36 50.22 252.36 50.16 253.36 50.10 254.36 50.03 255.36 49.97 256.36 49.90 257.36 49.83 258.36 49.77 259.36 49.70 260.36 49.63 261.36 49.35 262.36 49.08 263.36 48.80 264.36 48.53 265.36 48.25 266.36 47.97
16 Jun 2008 229.14 52.90 230.14 52.65 231.14 52.41 232.14 52.36 233.14 52.12 234.14 51.87 235.14 51.82 236.14 51.58 237.14 51.53 238.14 51.28 239.14 51.23 240.14 50.97 241.14 50.92 242.14 50.67 243.14 50.61 244.14 50.56 245.14 50.50 246.14 50.25 247.14 50.19 248.14 50.13 249.14 50.07 250.14 50.01 251.14 49.95 252.14 49.88 253.14 49.62 254.14 49.55 255.14 49.49 256.14 49.42 257.14 49.35 258.14 49.28 259.14 49.41 260.14 49.34 261.14 49.07 262.14 48.79 263.14 48.52 264.14 48.24 265.14 47.96 266.14 47.69 267.14 47.41
17 Jun 2008 229.87 52.65 230.87 52.40 231.87 52.15 232.87 52.10 233.87 51.85 234.87 51.60 235.87 51.55 236.87 51.29 237.87 51.24 238.87 50.99 239.87 50.93 240.87 50.67 241.87 50.62 242.87 50.56 243.87 50.30 244.87 50.24 245.87 50.18 246.87 50.12 247.87 49.86 248.87 49.80 249.87 49.74 250.87 49.67 251.87 49.61 252.87 49.54 253.87 49.47 254.87 49.41 255.87 49.34 256.87 49.27 257.87 49.20 258.87 49.13 259.87 49.06 260.87 48.99 261.87 48.71 262.87 48.44 263.87 48.17 264.87 47.89 265.87 47.61 266.87 47.34 267.87 47.06
18 Jun 2008 230.66 52.63 231.66 52.37 232.66 52.12 233.66 52.06 234.66 51.81 235.66 51.55 236.66 51.50 237.66 51.24 238.66 51.18 239.66 50.92 240.66 50.86 241.66 50.60 242.66 50.54 243.66 50.48 244.66 50.22 245.66 50.16 246.66 50.10 247.66 50.04 248.66 49.97 249.66 49.71 250.66 49.64 251.66 49.58 252.66 49.51 253.66 49.45 254.66 49.38 255.66 49.31 256.66 49.24 257.66 49.17 258.66 49.10 259.66 49.03 260.66 48.96 261.66 48.69 262.66 48.42 263.66 48.15 264.66 48.07 265.66 47.80 266.66 47.53 267.66 47.25 268.66 46.98
19 Jun 2008 231.39 52.98 232.39 52.72 233.39 52.46 234.39 52.40 235.39 52.15 236.39 51.89 237.39 51.83 238.39 51.57 239.39 51.51 240.39 51.25 241.39 51.19 242.39 51.12 243.39 50.86 244.39 50.80 245.39 50.74 246.39 50.47 247.39 50.41 248.39 50.35 249.39 50.28 250.39 50.22 251.39 50.15 252.39 49.89 253.39 49.82 254.39 49.75 255.39 49.69 256.39 49.62 257.39 49.55 258.39 49.48 259.39 49.41 260.39 49.34 261.39 49.28 262.39 49.01 263.39 48.73 264.39 48.46 265.39 48.19 266.39 47.92 267.39 47.65 268.39 47.38 269.39 47.10
20 Jun 2008 232.18 53.90 233.18 53.64 234.18 53.38 235.18 53.31 236.18 53.05 237.18 52.79 238.18 52.73 239.18 52.47 240.18 52.41 241.18 52.15 242.18 52.08 243.18 52.02 244.18 51.76 245.18 51.70 246.18 51.63 247.18 51.57 248.18 51.30 249.18 51.24 250.18 51.17 251.18 51.11 252.18 51.04 253.18 50.98 254.18 50.91 255.18 50.85 256.18 50.78 257.18 50.71 258.18 50.65 259.18 50.58 260.18 50.51 261.18 50.44 262.18 50.18 263.18 49.91 264.18 49.64 265.18 49.37 266.18 49.10 267.18 48.83 268.18 48.56 269.18 48.29 270.18 48.02
21 Jun 2008 232.91 55.82 233.91 55.56 234.91 55.29 235.91 55.23 236.91 54.97 237.91 54.71 238.91 54.64 239.91 54.38 240.91 54.32 241.91 54.26 242.91 53.99 243.91 53.93 244.91 53.67 245.91 53.60 246.91 53.54 247.91 53.47 248.91 53.41 249.91 53.15 250.91 53.08 251.91 53.02 252.91 52.95 253.91 52.89 254.91 52.82 255.91 52.75 256.91 52.69 257.91 52.62 258.91 52.56 259.91 52.49 260.91 52.42 261.91 52.36 262.91 52.09 263.91 51.82 264.91 51.56 265.91 51.29 266.91 51.02 267.91 50.75 268.91 50.49 269.91 50.22 270.91 49.95
22 Jun 2008 233.63 73.34 234.63 73.34 235.63 73.34 236.63 73.34 237.63 73.34 238.63 73.34 239.63 73.34 240.63 73.34 241.63 73.34 242.63 73.34 243.63 73.34 244.63 73.34 245.63 73.34 246.63 73.34 247.63 73.34 248.63 73.34 249.63 73.34 250.63 73.34 251.63 73.34 252.63 73.34 253.63 73.34 254.63 73.34 255.63 73.34 256.63 73.34 257.63 73.34 258.63 73.34 259.63 73.34 260.63 73.34 261.63 73.34 262.63 73.34 263.63 73.34 264.63 73.34 265.63 73.34 266.63 73.34 267.63 73.34 268.63 73.34 269.63 73.34 270.63 73.34 271.63 73.34
23 Jun 2008 234.44 79.50 235.44 79.50 236.44 79.50 237.44 79.50 238.44 79.50 239.44 79.50 240.44 79.50 241.44 79.50 242.44 79.50 243.44 79.50 244.44 79.50 245.44 79.50 246.44 79.50 247.44 79.50 248.44 79.50 249.44 79.50 250.44 79.50 251.44 79.50 252.44 79.50 253.44 79.50 254.44 79.50 255.44 79.50 256.44 79.50 257.44 79.50 258.44 79.50 259.44 79.50 260.44 79.50 261.44 79.50 262.44 79.50 263.44 79.50 264.44 79.50 265.44 79.50 266.44 79.50 267.44 79.50 268.44 79.50 269.44 79.50 270.44 79.50 271.44 79.50 272.44 79.50
24 Jun 2008 235.16 86.96 236.16 86.96 237.16 86.96 238.16 86.96 239.16 86.96 240.16 86.96 241.16 86.96 242.16 86.96 243.16 86.96 244.16 86.96 245.16 86.96 246.16 86.96 247.16 86.96 248.16 86.96 249.16 86.96 250.16 86.96 251.16 86.96 252.16 86.96 253.16 86.96 254.16 86.96 255.16 86.96 256.16 86.96 257.16 86.96 258.16 86.96 259.16 86.96 260.16 86.96 261.16 86.96 262.16 86.96 263.16 86.96 264.16 86.96 265.16 86.96 266.16 86.96 267.16 86.96 268.16 86.96 269.16 86.96 270.16 86.96 271.16 86.96 272.16 86.96 273.16 86.96
25 Jun 2008 235.98 91.70 236.98 91.70 237.98 91.70 238.98 91.70 239.98 91.70 240.98 91.70 241.98 91.70 242.98 91.70 243.98 91.70 244.98 91.70 245.98 91.70 246.98 91.70 247.98 91.70 248.98 91.70 249.98 91.70 250.98 91.70 251.98 91.70 252.98 91.70 253.98 91.70 254.98 91.70 255.98 91.70 256.98 91.70 257.98 91.70 258.98 91.70 259.98 91.70 260.98 91.70 261.98 91.70 262.98 91.70 263.98 91.70 264.98 91.70 265.98 91.70 266.98 91.70 267.98 91.70 268.98 91.70 269.98 91.70 270.98 91.70 271.98 91.70 272.98 91.70 273.98 91.70
26 Jun 2008 236.69 93.64 237.69 93.64 238.69 93.64 239.69 93.64 240.69 93.64 241.69 93.64 242.69 93.64 243.69 93.64 244.69 93.64 245.69 93.64 246.69 93.64 247.69 93.64 248.69 93.64 249.69 93.64 250.69 93.64 251.69 93.64 252.69 93.64 253.69 93.64 254.69 93.64 255.69 93.64 256.69 93.64 257.69 93.64 258.69 93.64 259.69 93.64 260.69 93.64 261.69 93.64 262.69 93.64 263.69 93.64 264.69 93.64 265.69 93.64 266.69 93.64 267.69 93.64 268.69 93.64 269.69 93.64 270.69 93.64 271.69 93.64 272.69 93.64 273.69 93.64 274.69 93.64 275.69 93.64
27 Jun 2008 237.51 94.01 238.51 94.01 239.51 94.01 240.51 94.01 241.51 94.01 242.51 94.01 243.51 94.01 244.51 94.01 245.51 94.01 246.51 94.01 247.51 94.01 248.51 94.01 249.51 94.01 250.51 94.01 251.51 94.01 252.51 94.01 253.51 94.01 254.51 94.01 255.51 94.01 256.51 94.01 257.51 94.01 258.51 94.01 259.51 94.01 260.51 94.01 261.51 94.01 262.51 94.01 263.51 94.01 264.51 94.01 265.51 94.01 266.51 94.01 267.51 94.01 268.51 94.01 269.51 94.01 270.51 94.01 271.51 94.01 272.51 94.01 273.51 94.01 274.51 94.01 275.51 94.01 276.51 94.01
28 Jun 2008 238.24 93.72 239.24 93.72 240.24 93.72 241.24 93.72 242.24 93.72 243.24 93.72 244.24 93.72 245.24 93.72 246.24 93.72 247.24 93.72 248.24 93.72 249.24 93.72 250.24 93.72 251.24 93.72 252.24 93.72 253.24 93.72 254.24 93.72 255.24 93.72 256.24 93.72 257.24 93.72 258.24 93.72 259.24 93.72 260.24 93.72 261.24 93.72 262.24 93.72 263.24 93.72 264.24 93.72 265.24 93.72 266.24 93.72 267.24 93.72 268.24 93.72 269.24 93.72 270.24 93.72 271.24 93.72 272.24 93.72 273.24 93.72 274.24 93.72 275.24 93.72 276.24 93.72 277.24 93.72
29 Jun 2008 239.07 68.48 240.07 68.48 241.07 68.48 242.07 68.48 243.07 68.48 244.07 68.48 245.07 68.48 246.07 68.48 247.07 68.48 248.07 68.48 249.07 68.48 250.07 68.48 251.07 68.48 252.07 68.48 253.07 68.48 254.07 68.48 255.07 68.48 256.07 68.48 257.07 68.48 258.07 68.48 259.07 68.48 260.07 68.48 261.07 68.48 262.07 68.48 263.07 68.48 264.07 68.48 265.07 68.48 266.07 68.48 267.07 68.48 268.07 68.48 269.07 68.48 270.07 68.48 271.07 68.48 272.07 68.48 273.07 68.48 274.07 68.48 275.07 68.48 276.07 68.48 277.07 68.48 278.07 68.48
30 Jun 2008 239.79 64.25 240.79 64.25 241.79 64.25 242.79 64.25 243.79 64.25 244.79 64.25 245.79 64.25 246.79 64.25 247.79 64.25 248.79 64.25 249.79 64.25 250.79 64.25 251.79 64.25 252.79 64.25 253.79 64.25 254.79 64.25 255.79 64.25 256.79 64.25 257.79 64.25 258.79 64.25 259.79 64.25 260.79 64.25 261.79 64.25 262.79 64.25 263.79 64.25 264.79 64.25 265.79 64.25 266.79 64.25 267.79 64.25 268.79 64.25 269.79 64.25 270.79 64.25 271.79 64.25 272.79 64.25 273.79 64.25 274.79 64.25 275.79 64.25 276.79 64.25 277.79 64.25 278.79 64.25
01 Jul 2008 240.63 61.87 241.63 61.87 242.63 61.87 243.63 61.87 244.63 61.87 245.63 61.87 246.63 61.87 247.63 61.87 248.63 61.87 249.63 61.87 250.63 61.87 251.63 61.87 252.63 61.87 253.63 61.87 254.63 61.87 255.63 61.87 256.63 61.87 257.63 61.87 258.63 61.87 259.63 61.87 260.63 61.87 261.63 61.87 262.63 61.87 263.63 61.87 264.63 61.87 265.63 61.87 266.63 61.87 267.63 61.87 268.63 61.87 269.63 61.87 270.63 61.87 271.63 61.87 272.63 61.87 273.63 61.87 274.63 61.87 275.63 61.87 276.63 61.87 277.63 61.87 278.63 61.87 279.63 61.87
02 Jul 2008 241.36 60.19 242.36 60.19 243.36 60.19 244.36 60.19 245.36 60.19 246.36 60.19 247.36 60.19 248.36 60.19 249.36 60.19 250.36 60.19 251.36 60.19 252.36 60.19 253.36 60.19 254.36 60.19 255.36 60.19 256.36 60.19 257.36 60.19 258.36 60.19 259.36 60.19 260.36 60.19 261.36 60.19 262.36 60.19 263.36 60.19 264.36 60.19 265.36 60.19 266.36 60.19 267.36 60.19 268.36 60.19 269.36 60.19 270.36 60.19 271.36 60.19 272.36 60.19 273.36 60.19 274.36 60.19 275.36 60.19 276.36 60.19 277.36 60.19 278.36 60.19 279.36 60.19 280.36 60.19 281.36 60.19
03 Jul 2008 242.21 58.91 243.21 58.91 244.21 58.91 245.21 58.91 246.21 58.91 247.21 58.91 248.21 58.91 249.21 58.91 250.21 58.91 251.21 58.91 252.21 58.91 253.21 58.91 254.21 58.91 255.21 58.91 256.21 58.91 257.21 58.91 258.21 58.91 259.21 58.91 260.21 58.91 261.21 58.91 262.21 58.91 263.21 58.91 264.21 58.91 265.21 58.91 266.21 58.91 267.21 58.91 268.21 58.91 269.21 58.91 270.21 58.91 271.21 58.91 272.21 58.91 273.21 58.91 274.21 58.91 275.21 58.91 276.21 58.91 277.21 58.91 278.21 58.91 279.21 58.91 280.21 58.91 281.21 58.91 282.21 58.91
04 Jul 2008 242.92 57.96 243.92 57.96 244.92 57.96 245.92 57.96 246.92 57.96 247.92 57.96 248.92 57.96 249.92 57.96 250.92 57.96 251.92 57.96 252.92 57.96 253.92 57.96 254.92 57.96 255.92 57.96 256.92 57.96 257.92 57.96 258.92 57.96 259.92 57.96 260.92 57.96 261.92 57.96 262.92 57.96 263.92 57.96 264.92 57.96 265.92 57.96 266.92 57.96 267.92 57.96 268.92 57.96 269.92 57.96 270.92 57.96 271.92 57.96 272.92 57.96 273.92 57.96 274.92 57.96 275.92 57.96 276.92 57.96 277.92 57.96 278.92 57.96 279.92 57.96 280.92 57.96 281.92 57.96 282.92 57.96
05 Jul 2008 243.62 57.13 244.62 57.13 245.62 57.13 246.62 57.13 247.62 57.13 248.62 57.13 249.62 57.13 250.62 57.13 251.62 57.13 252.62 57.13 253.62 57.13 254.62 57.13 255.62 57.13 256.62 57.13 257.62 57.13 258.62 57.13 259.62 57.13 260.62 57.13 261.62 57.13 262.62 57.13 263.62 57.13 264.62 57.13 265.62 57.13 266.62 57.13 267.62 57.13 268.62 57.13 269.62 57.13 270.62 57.13 271.62 57.13 272.62 57.13 273.62 57.13 274.62 57.13 275.62 57.13 276.62 57.13 277.62 57.13 278.62 57.13 279.62 57.13 280.62 57.13 281.62 57.13 282.62 57.13 283.62 57.13
06 Jul 2008 244.49 56.58 245.49 56.58 246.49 56.58 247.49 56.58 248.49 56.58 249.49 56.58 250.49 56.58 251.49 56.58 252.49 56.58 253.49 56.58 254.49 56.58 255.49 56.58 256.49 56.58 257.49 56.58 258.49 56.58 259.49 56.58 260.49 56.58 261.49 56.58 262.49 56.58 263.49 56.58 264.49 56.58 265.49 56.58 266.49 56.58 267.49 56.58 268.49 56.58 269.49 56.58 270.49 56.58 271.49 56.58 272.49 56.58 273.49 56.58 274.49 56.58 275.49 56.58 276.49 56.58 277.49 56.58 278.49 56.58 279.49 56.58 280.49 56.58 281.49 56.58 282.49 56.58 283.49 56.58 284.49 56.58
07 Jul 2008 245.20 56.09 246.20 56.09 247.20 56.09 248.20 56.09 249.20 56.09 250.20 56.09 251.20 56.09 252.20 56.09 253.20 56.09 254.20 56.09 255.20 56.09 256.20 56.09 257.20 56.09 258.20 56.09 259.20 56.09 260.20 56.09 261.20 56.09 262.20 56.09 263.20 56.09 264.20 56.09 265.20 56.09 266.20 56.09 267.20 56.09 268.20 56.09 269.20 56.09 270.20 56.09 271.20 56.09 272.20 56.09 273.20 56.09 274.20 56.09 275.20 56.09 276.20 56.09 277.20 56.09 278.20 56.09 279.20 56.09 280.20 56.09 281.20 56.09 282.20 56.09 283.20 56.09 284.20 56.09 285.20 56.09 286.20 56.09 287.20 56.09
08 Jul 2008 246.08 55.64 247.08 55.64 248.08 55.64 249.08 55.64 250.08 55.64 251.08 55.64 252.08 55.64 253.08 55.64 254.08 55.64 255.08 55.64 256.08 55.64 257.08 55.64 258.08 55.64 259.08 55.64 260.08 55.64 261.08 55.64 262.08 55.64 263.08 55.64 264.08 55.64 265.08 55.64 266.08 55.64 267.08 55.64 268.08 55.64 269.08 55.64 270.08 55.64 271.08 55.64 272.08 55.64 273.08 55.64 274.08 55.64 275.08 55.64 276.08 55.64 277.08 55.64 278.08 55.64 279.08 55.64 280.08 55.64 281.08 55.64 282.08 55.64 283.08 55.64 284.08 55.64 285.08 55.64 286.08 55.64 287.08 55.64 288.08 55.64
09 Jul 2008 246.96 55.24 247.96 55.24 248.96 55.24 249.96 55.24 250.96 55.24 251.96 55.24 252.96 55.24 253.96 55.24 254.96 55.24 255.96 55.24 256.96 55.24 257.96 55.24 258.96 55.24 259.96 55.24 260.96 55.24 261.96 55.24 262.96 55.24 263.96 55.24 264.96 55.24 265.96 55.24 266.96 55.24 267.96 55.24 268.96 55.24 269.96 55.24 270.96 55.24 271.96 55.24 272.96 55.24 273.96 55.24 274.96 55.24 275.96 55.24 276.96 55.24 277.96 55.24 278.96 55.24 279.96 55.24 280.96 55.24 281.96 55.24 282.96 55.24 283.96 55.24 284.96 55.24 285.96 55.24 286.96 55.24 287.96 55.24 288.96 55.24
10 Jul 2008 247.67 55.08 248.67 55.08 249.67 55.08 250.67 55.08 251.67 55.08 252.67 55.08 253.67 55.08 254.67 55.08 255.67 55.08 256.67 55.08 257.67 55.08 258.67 55.08 259.67 55.08 260.67 55.08 261.67 55.08 262.67 55.08 263.67 55.08 264.67 55.08 265.67 55.08 266.67 55.08 267.67 55.08 268.67 55.08 269.67 55.08 270.67 55.08 271.67 55.08 272.67 55.08 273.67 55.08 274.67 55.08 275.67 55.08 276.67 55.08 277.67 55.08 278.67 55.08 279.67 55.08 280.67 55.08 281.67 55.08 282.67 55.08 283.67 55.08 284.67 55.08 285.67 55.08 286.67 55.08 287.67 55.08 288.67 55.08 289.67 55.08
11 Jul 2008 248.57 54.74 249.57 54.74 250.57 54.74 251.57 54.74 252.57 54.74 253.57 54.74 254.57 54.74 255.57 54.74 256.57 54.74 257.57 54.74 258.57 54.74 259.57 54.74 260.57 54.74 261.57 54.74 262.57 54.74 263.57 54.74 264.57 54.74 265.57 54.74 266.57 54.74 267.57 54.74 268.57 54.74 269.57 54.74 270.57 54.74 271.57 54.74 272.57 54.74 273.57 54.74 274.57 54.74 275.57 54.74 276.57 54.74 277.57 54.74 278.57 54.74 279.57 54.74 280.57 54.74 281.57 54.74 282.57 54.74 283.57 54.74 284.57 54.74 285.57 54.74 286.57 54.74 287.57 54.74 288.57 54.74 289.57 54.74 290.57 54.74
12 Jul 2008 249.27 54.62 250.27 54.62 251.27 54.62 252.27 54.62 253.27 54.62 254.27 54.62 255.27 54.62 256.27 54.62 257.27 54.62 258.27 54.62 259.27 54.62 260.27 54.62 261.27 54.62 262.27 54.62 263.27 54.62 264.27 54.62 265.27 54.62 266.27 54.62 267.27 54.62 268.27 54.62 269.27 54.62 270.27 54.62 271.27 54.62 272.27 54.62 273.27 54.62 274.27 54.62 275.27 54.62 276.27 54.62 277.27 54.62 278.27 54.62 279.27 54.62 280.27 54.62 281.27 54.62 282.27 54.62 283.27 54.62 284.27 54.62 285.27 54.62 286.27 54.62 287.27 54.62 288.27 54.62 289.27 54.62 290.27 54.62 291.27 54.62
13 Jul 2008 250.19 54.52 251.19 54.52 252.19 54.52 253.19 54.52 254.19 54.52 255.19 54.52 256.19 54.52 257.19 54.52 258.19 54.52 259.19 54.52 260.19 54.52 261.19 54.52 262.19 54.52 263.19 54.52 264.19 54.52 265.19 54.52 266.19 54.52 267.19 54.52 268.19 54.52 269.19 54.52 270.19 54.52 271.19 54.52 272.19 54.52 273.19 54.52 274.19 54.52 275.19 54.52 276.19 54.52 277.19 54.52 278.19 54.52 279.19 54.52 280.19 54.52 281.19 54.52 282.19 54.52 283.19 54.52 284.19 54.52 285.19 54.52 286.19 54.52 287.19 54.52 288.19 54.52 289.19 54.52 290.19 54.52 291.19 54.52 292.19 54.52
14 Jul 2008 250.88 54.44 251.88 54.44 252.88 54.44 253.88 54.44 254.88 54.44 255.88 54.44 256.88 54.44 257.88 54.44 258.88 54.44 259.88 54.44 260.88 54.44 261.88 54.44 262.88 54.44 263.88 54.44 264.88 54.44 265.88 54.44 266.88 54.44 267.88 54.44 268.88 54.44 269.88 54.44 270.88 54.44 271.88 54.44 272.88 54.44 273.88 54.44 274.88 54.44 275.88 54.44 276.88 54.44 277.88 54.44 278.88 54.44 279.88 54.44 280.88 54.44 281.88 54.44 282.88 54.44 283.88 54.44 284.88 54.44 285.88 54.44 286.88 54.44 287.88 54.44 288.88 54.44 289.88 54.44 290.88 54.44 291.88 54.44
15 Jul 2008 251.81 54.18 252.81 54.18 253.81 54.18 254.81 54.18 255.81 54.18 256.81 54.18 257.81 54.18 258.81 54.18 259.81 54.18 260.81 54.18 261.81 54.18 262.81 54.18 263.81 54.18 264.81 54.18 265.81 54.18 266.81 54.18 267.81 54.18 268.81 54.18 269.81 54.18 270.81 54.18 271.81 54.18 272.81 54.18 273.81 54.18 274.81 54.18 275.81 54.18 276.81 54.18 277.81 54.18 278.81 54.18 279.81 54.18 280.81 54.18 281.81 54.18 282.81 54.18 283.81 54.18 284.81 54.18 285.81 54.18 286.81 54.18 287.81 54.18 288.81 54.18 289.81 54.18 290.81 54.18 291.81 54.18 292.81 54.18
16 Jul 2008 252.49 54.12 253.49 54.12 254.49 54.12 255.49 54.12 256.49 54.12 257.49 54.12 258.49 54.12 259.49 54.12 260.49 54.12 261.49 54.12 262.49 54.12 263.49 54.12 264.49 54.12 265.49 54.12 266.49 54.12 267.49 54.12 268.49 54.12 269.49 54.12 270.49 54.12 271.49 54.12 272.49 54.12 273.49 54.12 274.49 54.12 275.49 54.12 276.49 54.12 277.49 54.12 278.49 54.12 279.49 54.12 280.49 54.12 281.49 54.12 282.49 54.12 283.49 54.12 284.49 54.12 285.49 54.12 286.49 54.12 287.49 54.12 288.49 54.12 289.49 54.12 290.49 54.12 291.49 54.12 292.49 54.12 293.49 54.12 294.49 54.12
17 Jul 2008 253.43 54.08 254.43 54.08 255.43 54.08 256.43 54.08 257.43 54.08 258.43 54.08 259.43 54.08 260.43 54.08 261.43 54.08 262.43 54.08 263.43 54.08 264.43 54.08 265.43 54.08 266.43 54.08 267.43 54.08 268.43 54.08 269.43 54.08 270.43 54.08 271.43 54.08 272.43 54.08 273.43 54.08 274.43 54.08 275.43 54.08 276.43 54.08 277.43 54.08 278.43 54.08 279.43 54.08 280.43 54.08 281.43 54.08 282.43 54.08 283.43 54.08 284.43 54.08 285.43 54.08 286.43 54.08 287.43 54.08 288.43 54.08 289.43 54.08 290.43 54.08 291.43 54.08 292.43 54.08 293.43 54.08 294.43 54.08 295.43 54.08
18 Jul 2008 254.10 54.05 255.10 54.05 256.10 54.05 257.10 54.05 258.10 54.05 259.10 54.05 260.10 54.05 261.10 54.05 262.10 54.05 263.10 54.05 264.10 54.05 265.10 54.05 266.10 54.05 267.10 54.05 268.10 54.05 269.10 54.05 270.10 54.05 271.10 54.05 272.10 54.05 273.10 54.05 274.10 54.05 275.10 54.05 276.10 54.05 277.10 54.05 278.10 54.05 279.10 54.05 280.10 54.05 281.10 54.05 282.10 54.05 283.10 54.05 284.10 54.05 285.10 54.05 286.10 54.05 287.10 54.05 288.10 54.05 289.10 54.05 290.10 54.05 291.10 54.05 292.10 54.05 293.10 54.05 294.10 54.05 295.10 54.05 296.10 54.05
19 Jul 2008 255.06 54.03 256.06 54.03 257.06 54.03 258.06 54.03 259.06 54.03 260.06 54.03 261.06 54.03 262.06 54.03 263.06 54.03 264.06 54.03 265.06 54.03 266.06 54.03 267.06 54.03 268.06 54.03 269.06 54.03 270.06 54.03 271.06 54.03 272.06 54.03 273.06 54.03 274.06 54.03 275.06 54.03 276.06 54.03 277.06 54.03 278.06 54.03 279.06 54.03 280.06 54.03 281.06 54.03 282.06 54.03 283.06 54.03 284.06 54.03 285.06 54.03 286.06 54.03 287.06 54.03 288.06 54.03 289.06 54.03 290.06 54.03 291.06 54.03 292.06 54.03 293.06 54.03 294.06 54.03 295.06 54.03 296.06 54.03 297.06 54.03
20 Jul 2008 255.73 54.01 256.73 54.01 257.73 54.01 258.73 54.01 259.73 54.01 260.73 54.01 261.73 54.01 262.73 54.01 263.73 54.01 264.73 54.01 265.73 54.01 266.73 54.01 267.73 54.01 268.73 54.01 269.73 54.01 270.73 54.01 271.73 54.01 272.73 54.01 273.73 54.01 274.73 54.01 275.73 54.01 276.73 54.01 277.73 54.01 278.73 54.01 279.73 54.01 280.73 54.01 281.73 54.01 282.73 54.01 283.73 54.01 284.73 54.01 285.73 54.01 286.73 54.01 287.73 54.01 288.73 54.01 289.73 54.01 290.73 54.01 291.73 54.01 292.73 54.01 293.73 54.01 294.73 54.01 295.73 54.01 296.73 54.01
21 Jul 2008 256.70 54.00 257.70 54.00 258.70 54.00 259.70 54.00 260.70 54.00 261.70 54.00 262.70 54.00 263.70 54.00 264.70 54.00 265.70 54.00 266.70 54.00 267.70 54.00 268.70 54.00 269.70 54.00 270.70 54.00 271.70 54.00 272.70 54.00 273.70 54.00 274.70 54.00 275.70 54.00 276.70 54.00 277.70 54.00 278.70 54.00 279.70 54.00 280.70 54.00 281.70 54.00 282.70 54.00 283.70 54.00 284.70 54.00 285.70 54.00 286.70 54.00 287.70 54.00 288.70 54.00 289.70 54.00 290.70 54.00 291.70 54.00 292.70 54.00 293.70 54.00 294.70 54.00 295.70 54.00 296.70 54.00 297.70 54.00
22 Jul 2008 257.68 54.00 258.68 54.00 259.68 54.00 260.68 54.00 261.68 54.00 262.68 54.00 263.68 54.00 264.68 54.00 265.68 54.00 266.68 54.00 267.68 54.00 268.68 54.00 269.68 54.00 270.68 54.00 271.68 54.00 272.68 54.00 273.68 54.00 274.68 54.00 275.68 54.00 276.68 54.00 277.68 54.00 278.68 54.00 279.68 54.00 280.68 54.00 281.68 54.00 282.68 54.00 283.68 54.00 284.68 54.00 285.68 54.00 286.68 54.00 287.68 54.00 288.68 54.00 289.68 54.00 290.68 54.00 291.68 54.00 292.68 54.00 293.68 54.00 294.68 54.00 295.68 54.00 296.68 54.00 297.68 54.00 298.68 54.00
23 Jul 2008 258.23 54.01 259.23 54.01 260.23 54.01 261.23 54.01 262.23 54.01 263.23 54.01 264.23 54.01 265.23 54.01 266.23 54.01 267.23 54.01 268.23 54.01 269.23 54.01 270.23 54.01 271.23 54.01 272.23 54.01 273.23 54.01 274.23 54.01 275.23 54.01 276.23 54.01 277.23 54.01 278.23 54.01 279.23 54.01 280.23 54.01 281.23 54.01 282.23 54.01 283.23 54.01 284.23 54.01 285.23 54.01 286.23 54.01 287.23 54.01 288.23 54.01 289.23 54.01 290.23 54.01 291.23 54.01 292.23 54.01 293.23 54.01 294.23 54.01 295.23 54.01 296.23 54.01 297.23 54.01 298.23 54.01 299.23 54.01 300.23 54.01
24 Jul 2008 259.23 54.03 260.23 54.03 261.23 54.03 262.23 54.03 263.23 54.03 264.23 54.03 265.23 54.03 266.23 54.03 267.23 54.03 268.23 54.03 269.23 54.03 270.23 54.03 271.23 54.03 272.23 54.03 273.23 54.03 274.23 54.03 275.23 54.03 276.23 54.03 277.23 54.03 278.23 54.03 279.23 54.03 280.23 54.03 281.23 54.03 282.23 54.03 283.23 54.03 284.23 54.03 285.23 54.03 286.23 54.03 287.23 54.03 288.23 54.03 289.23 54.03 290.23 54.03 291.23 54.03 292.23 54.03 293.23 54.03 294.23 54.03 295.23 54.03 296.23 54.03 297.23 54.03 298.23 54.03 299.23 54.03 300.23 54.03 301.23 54.03
25 Jul 2008 259.97 54.05 260.97 54.05 261.97 54.05 262.97 54.05 263.97 54.05 264.97 54.05 265.97 54.05 266.97 54.05 267.97 54.05 268.97 54.05 269.97 54.05 270.97 54.05 271.97 54.05 272.97 54.05 273.97 54.05 274.97 54.05 275.97 54.05 276.97 54.05 277.97 54.05 278.97 54.05 279.97 54.05 280.97 54.05 281.97 54.05 282.97 54.05 283.97 54.05 284.97 54.05 285.97 54.05 286.97 54.05 287.97 54.05 288.97 54.05 289.97 54.05 290.97 54.05 291.97 54.05 292.97 54.05 293.97 54.05 294.97 54.05 295.97 54.05 296.97 54.05 297.97 54.05 298.97 54.05 299.97 54.05 300.97 54.05 301.97 54.05
26 Jul 2008 260.98 54.09 261.98 54.09 262.98 54.09 263.98 54.09 264.98 54.09 265.98 54.09 266.98 54.09 267.98 54.09 268.98 54.09 269.98 54.09 270.98 54.09 271.98 54.09 272.98 54.09 273.98 54.09 274.98 54.09 275.98 54.09 276.98 54.09 277.98 54.09 278.98 54.09 279.98 54.09 280.98 54.09 281.98 54.09 282.98 54.09 283.98 54.09 284.98 54.09 285.98 54.09 286.98 54.09 287.98 54.09 288.98 54.09 289.98 54.09 290.98 54.09 291.98 54.09 292.98 54.09 293.98 54.09 294.98 54.09 295.98 54.09 296.98 54.09 297.98 54.09 298.98 54.09 299.98 54.09 300.98 54.09 301.98 54.09 302.98 54.09
27 Jul 2008 262.00 54.13 263.00 54.13 264.00 54.13 265.00 54.13 266.00 54.13 267.00 54.13 268.00 54.13 269.00 54.13 270.00 54.13 271.00 54.13 272.00 54.13 273.00 54.13 274.00 54.13 275.00 54.13 276.00 54.13 277.00 54.13 278.00 54.13 279.00 54.13 280.00 54.13 281.00 54.13 282.00 54.13 283.00 54.13 284.00 54.13 285.00 54.13 286.00 54.13 287.00 54.13 288.00 54.13 289.00 54.13 290.00 54.13 291.00 54.13 292.00 54.13 293.00 54.13 294.00 54.13 295.00 54.13 296.00 54.13 297.00 54.13 298.00 54.13 299.00 54.13 300.00 54.13 301.00 53.91 302.00 46.70 303.00 46.59 304.00 46.48
28 Jul 2008 262.63 54.19 263.63 54.19 264.63 54.19 265.63 54.19 266.63 54.19 267.63 54.19 268.63 54.19 269.63 54.19 270.63 54.19 271.63 54.19 272.63 54.19 273.63 54.19 274.63 54.19 275.63 54.19 276.63 54.19 277.63 54.19 278.63 54.19 279.63 54.19 280.63 54.19 281.63 54.19 282.63 54.19 283.63 54.19 284.63 54.19 285.63 54.19 286.63 54.19 287.63 54.19 288.63 54.19 289.63 54.19 290.63 54.19 291.63 54.19 292.63 54.19 293.63 54.09 294.63 53.28 295.63 52.08 296.63 46.72 297.63 46.43 298.63 46.33 299.63 46.23 300.63 46.12 301.63 45.80 302.63 45.67 303.63 45.74
29 Jul 2008 263.67 54.45 264.67 54.45 265.67 54.45 266.67 54.45 267.67 54.45 268.67 54.45 269.67 54.45 270.67 54.45 271.67 54.45 272.67 54.45 273.67 54.45 274.67 54.45 275.67 54.45 276.67 54.45 277.67 54.45 278.67 54.45 279.67 54.45 280.67 54.45 281.67 54.45 282.67 54.45 283.67 54.45 284.67 54.45 285.67 54.40 286.67 53.89 287.67 53.28 288.67 52.53 289.67 51.56 290.67 50.15 291.67 46.60 292.67 46.32 293.67 46.23 294.67 45.94 295.67 45.84 296.67 45.54 297.67 45.42 298.67 45.30 299.67 45.18 300.67 45.04 301.67 44.90 302.67 44.76 303.67 44.60 304.67 44.63
30 Jul 2008 264.72 54.54 265.72 54.54 266.72 54.54 267.72 54.54 268.72 54.54 269.72 54.54 270.72 54.54 271.72 54.54 272.72 54.54 273.72 54.54 274.72 54.54 275.72 54.54 276.72 54.54 277.72 54.54 278.72 54.19 279.72 53.74 280.72 53.24 281.72 52.67 282.72 52.00 283.72 51.19 284.72 50.17 285.72 48.76 286.72 46.68 287.72 46.41 288.72 46.13 289.72 45.85 290.72 45.76 291.72 45.46 292.72 45.36 293.72 45.06 294.72 44.94 295.72 44.82 296.72 44.70 297.72 44.37 298.72 44.23 299.72 44.28 300.72 44.13 301.72 43.97 302.72 43.80 303.72 43.83 304.72 43.65 305.72 43.46
31 Jul 2008 265.34 54.64 266.34 54.64 267.34 54.64 268.34 54.64 269.34 54.64 270.34 54.57 271.34 54.21 272.34 53.83 273.34 53.41 274.34 52.95 275.34 52.44 276.34 51.87 277.34 51.23 278.34 50.48 279.34 49.58 280.34 48.46 281.34 47.07 282.34 46.81 283.34 46.54 284.34 46.27 285.34 45.99 286.34 45.71 287.34 45.42 288.34 45.13 289.34 45.03 290.34 44.73 291.34 44.42 292.34 44.30 293.34 44.18 294.34 44.05 295.34 43.72 296.34 43.58 297.34 43.44 298.34 43.28 299.34 43.33 300.34 43.16 301.34 42.99 302.34 42.81 303.34 42.83 304.34 42.64 305.34 42.64 306.34 42.64 307.34 42.43
01 Aug 2008 266.40 53.40 267.40 53.00 268.40 52.56 269.40 52.09 270.40 51.57 271.40 50.99 272.40 50.35 273.40 49.63 274.40 48.79 275.40 47.80 276.40 47.36 277.40 47.10 278.40 46.84 279.40 46.58 280.40 46.31 281.40 46.03 282.40 45.76 283.40 45.47 284.40 45.19 285.40 44.89 286.40 44.59 287.40 44.29 288.40 44.18 289.40 43.87 290.40 43.75 291.40 43.43 292.40 43.30 293.40 43.16 294.40 43.02 295.40 42.88 296.40 42.73 297.40 42.57 298.40 42.41 299.40 42.24 300.40 42.07 301.40 42.09 302.40 41.90 303.40 41.91 304.40 41.72 305.40 41.72 306.40 41.52 307.40 41.51 308.40 41.50
02 Aug 2008 267.47 49.42 268.47 48.72 269.47 48.10 270.47 47.86 271.47 47.61 272.47 47.36 273.47 47.10 274.47 46.84 275.47 46.58 276.47 46.31 277.47 46.04 278.47 45.76 279.47 45.48 280.47 45.20 281.47 44.91 282.47 44.62 283.47 44.32 284.47 44.02 285.47 43.71 286.47 43.40 287.47 43.09 288.47 42.97 289.47 42.84 290.47 42.51 291.47 42.38 292.47 42.24 293.47 42.09 294.47 41.95 295.47 41.79 296.47 41.63 297.47 41.47 298.47 41.30 299.47 41.33 300.47 41.16 301.47 40.98 302.47 40.99 303.47 40.80 304.47 40.81 305.47 40.62 306.47 40.62 307.47 40.62 308.47 40.41 309.47 40.41
03 Aug 2008 268.08 47.57 269.08 47.32 270.08 47.06 271.08 46.80 272.08 46.54 273.08 46.27 274.08 46.00 275.08 45.73 276.08 45.45 277.08 45.17 278.08 44.88 279.08 44.59 280.08 44.30 281.08 44.00 282.08 43.70 283.08 43.40 284.08 43.09 285.08 42.78 286.08 42.46 287.08 42.34 288.08 42.01 289.08 41.88 290.08 41.55 291.08 41.41 292.08 41.27 293.08 41.12 294.08 40.97 295.08 40.82 296.08 40.66 297.08 40.50 298.08 40.54 299.08 40.37 300.08 40.20 301.08 40.22 302.08 40.04 303.08 40.06 304.08 39.88 305.08 39.90 306.08 39.71 307.08 39.72 308.08 39.73 309.08 39.54 310.08 39.54
04 Aug 2008 269.16 46.42 270.16 46.15 271.16 45.88 272.16 45.61 273.16 45.33 274.16 45.05 275.16 44.77 276.16 44.48 277.16 44.19 278.16 43.89 279.16 43.60 280.16 43.30 281.16 42.99 282.16 42.68 283.16 42.37 284.16 42.06 285.16 41.74 286.16 41.62 287.16 41.29 288.16 41.16 289.16 40.83 290.16 40.70 291.16 40.56 292.16 40.41 293.16 40.27 294.16 40.12 295.16 39.97 296.16 39.81 297.16 39.66 298.16 39.70 299.16 39.54 300.16 39.37 301.16 39.40 302.16 39.24 303.16 39.06 304.16 39.09 305.16 39.12 306.16 38.94 307.16 38.97 308.16 38.79 309.16 38.81 310.16 38.64 311.16 38.26
05 Aug 2008 270.26 45.26 271.26 44.98 272.26 44.70 273.26 44.42 274.26 44.13 275.26 43.84 276.26 43.55 277.26 43.25 278.26 42.95 279.26 42.65 280.26 42.34 281.26 42.04 282.26 41.72 283.26 41.41 284.26 41.09 285.26 40.77 286.26 40.65 287.26 40.32 288.26 40.20 289.26 40.06 290.26 39.73 291.26 39.59 292.26 39.46 293.26 39.31 294.26 39.17 295.26 39.02 296.26 39.08 297.26 38.93 298.26 38.78 299.26 38.62 300.26 38.67 301.26 38.51 302.26 38.35 303.26 38.39 304.26 38.24 305.26 38.28 306.26 38.12 307.26 38.15 308.26 37.99 309.26 38.03 310.26 37.67 311.26 37.31 312.26 36.95
06 Aug 2008 270.85 44.28 271.85 44.00 272.85 43.71 273.85 43.42 274.85 43.13 275.85 42.83 276.85 42.53 277.85 42.23 278.85 41.93 279.85 41.62 280.85 41.32 281.85 41.01 282.85 40.69 283.85 40.38 284.85 40.06 285.85 39.94 286.85 39.62 287.85 39.49 288.85 39.37 289.85 39.04 290.85 38.91 291.85 38.78 292.85 38.64 293.85 38.51 294.85 38.37 295.85 38.23 296.85 38.29 297.85 38.15 298.85 38.01 299.85 37.87 300.85 37.92 301.85 37.78 302.85 37.63 303.85 37.69 304.85 37.54 305.85 37.39 306.85 37.45 307.85 37.30 308.85 37.36 309.85 37.01 310.85 36.67 311.85 36.32 312.85 35.98
07 Aug 2008 271.96 43.22 272.96 42.93 273.96 42.64 274.96 42.35 275.96 42.05 276.96 41.75 277.96 41.45 278.96 41.15 279.96 40.84 280.96 40.54 281.96 40.23 282.96 39.92 283.96 39.61 284.96 39.29 285.96 39.18 286.96 38.86 287.96 38.74 288.96 38.62 289.96 38.50 290.96 38.17 291.96 38.05 292.96 37.92 293.96 37.80 294.96 37.67 295.96 37.54 296.96 37.61 297.96 37.48 298.96 37.35 299.96 37.22 300.96 37.08 301.96 37.15 302.96 37.02 303.96 36.89 304.96 36.95 305.96 36.82 306.96 36.69 307.96 36.76 308.96 36.62 309.96 36.29 310.96 35.96 311.96 35.63 312.96 35.31 313.96 34.98
08 Aug 2008 273.08 42.25 274.08 41.96 275.08 41.67 276.08 41.37 277.08 41.08 278.08 40.78 279.08 40.48 280.08 40.18 281.08 39.87 282.08 39.57 283.08 39.26 284.08 38.95 285.08 38.65 286.08 38.54 287.08 38.22 288.08 38.11 289.08 38.00 290.08 37.88 291.08 37.57 292.08 37.45 293.08 37.33 294.08 37.22 295.08 37.10 296.08 36.98 297.08 36.86 298.08 36.94 299.08 36.82 300.08 36.70 301.08 36.58 302.08 36.46 303.08 36.54 304.08 36.42 305.08 36.29 306.08 36.17 307.08 36.25 308.08 36.14 309.08 36.02 310.08 35.70 311.08 35.38 312.08 35.07 313.08 34.75 314.08 34.43 315.08 34.12
09 Aug 2008 274.20 41.41 275.20 41.12 276.20 40.83 277.20 40.53 278.20 40.24 279.20 39.94 280.20 39.64 281.20 39.34 282.20 39.04 283.20 38.74 284.20 38.44 285.20 38.14 286.20 38.04 287.20 37.73 288.20 37.63 289.20 37.52 290.20 37.21 291.20 37.11 292.20 37.00 293.20 36.89 294.20 36.78 295.20 36.67 296.20 36.56 297.20 36.45 298.20 36.34 299.20 36.23 300.20 36.12 301.20 36.21 302.20 36.10 303.20 35.99 304.20 35.88 305.20 35.77 306.20 35.86 307.20 35.75 308.20 35.65 309.20 35.54 310.20 35.23 311.20 34.92 312.20 34.62 313.20 34.31 314.20 34.01 315.20 33.71 316.20 33.40
10 Aug 2008 274.77 40.89 275.77 40.60 276.77 40.31 277.77 40.02 278.77 39.73 279.77 39.44 280.77 39.14 281.77 38.85 282.77 38.55 283.77 38.26 284.77 37.96 285.77 37.87 286.77 37.57 287.77 37.47 288.77 37.17 289.77 37.08 290.77 36.98 291.77 36.68 292.77 36.58 293.77 36.48 294.77 36.38 295.77 36.27 296.77 36.17 297.77 36.07 298.77 35.97 299.77 35.87 300.77 35.77 301.77 35.67 302.77 35.57 303.77 35.67 304.77 35.57 305.77 35.47 306.77 35.37 307.77 35.27 308.77 35.37 309.77 35.07 310.77 34.77 311.77 34.48 312.77 34.18 313.77 33.89 314.77 33.59 315.77 33.30 316.77 33.00
11 Aug 2008 275.91 40.40 276.91 40.12 277.91 39.83 278.91 39.55 279.91 39.26 280.91 38.97 281.91 38.68 282.91 38.40 283.91 38.11 284.91 37.82 285.91 37.53 286.91 37.44 287.91 37.15 288.91 37.05 289.91 36.76 290.91 36.67 291.91 36.58 292.91 36.49 293.91 36.19 294.91 36.10 295.91 36.01 296.91 35.91 297.91 35.82 298.91 35.73 299.91 35.63 300.91 35.54 301.91 35.45 302.91 35.36 303.91 35.46 304.91 35.37 305.91 35.28 306.91 35.19 307.91 35.10 308.91 35.01 309.91 35.12 310.91 34.83 311.91 34.54 312.91 34.25 313.91 33.96 314.91 33.67 315.91 33.38 316.91 33.10 317.91 32.81
12 Aug 2008 277.06 40.19 278.06 39.91 279.06 39.63 280.06 39.35 281.06 39.06 282.06 38.78 283.06 38.50 284.06 38.21 285.06 37.93 286.06 37.64 287.06 37.56 288.06 37.27 289.06 36.99 290.06 36.90 291.06 36.82 292.06 36.53 293.06 36.45 294.06 36.36 295.06 36.27 296.06 35.99 297.06 35.90 298.06 35.82 299.06 35.73 300.06 35.64 301.06 35.56 302.06 35.47 303.06 35.39 304.06 35.30 305.06 35.21 306.06 35.33 307.06 35.24 308.06 35.16 309.06 35.07 310.06 34.99 311.06 34.91 312.06 34.62 313.06 34.34 314.06 34.06 315.06 33.77 316.06 33.49 317.06 33.21 318.06 32.93 319.06 32.65
13 Aug 2008 278.21 40.35 279.21 40.07 280.21 39.79 281.21 39.52 282.21 39.24 283.21 38.96 284.21 38.68 285.21 38.40 286.21 38.12 287.21 37.84 288.21 37.76 289.21 37.48 290.21 37.40 291.21 37.12 292.21 37.04 293.21 36.76 294.21 36.68 295.21 36.60 296.21 36.52 297.21 36.24 298.21 36.16 299.21 36.08 300.21 36.00 301.21 35.92 302.21 35.84 303.21 35.76 304.21 35.68 305.21 35.60 306.21 35.52 307.21 35.44 308.21 35.36 309.21 35.28 310.21 35.20 311.21 35.32 312.21 35.24 313.21 34.96 314.21 34.68 315.21 34.40 316.21 34.13 317.21 33.85 318.21 33.57 319.21 33.30 320.21 33.02
14 Aug 2008 278.77 41.23 279.77 40.96 280.77 40.69 281.77 40.41 282.77 40.14 283.77 39.86 284.77 39.59 285.77 39.31 286.77 39.04 287.77 38.76 288.77 38.49 289.77 38.41 290.77 38.14 291.77 38.06 292.77 37.79 293.77 37.71 294.77 37.43 295.77 37.36 296.77 37.28 297.77 37.21 298.77 36.93 299.77 36.85 300.77 36.78 301.77 36.70 302.77 36.63 303.77 36.55 304.77 36.47 305.77 36.40 306.77 36.32 307.77 36.25 308.77 36.17 309.77 36.09 310.77 36.02 311.77 35.94 312.77 35.87 313.77 35.79 314.77 35.52 315.77 35.24 316.77 34.97 317.77 34.70 318.77 34.42 319.77 34.15 320.77 33.87 321.77 33.60
15 Aug 2008 279.93 42.86 280.93 42.59 281.93 42.32 282.93 42.05 283.93 41.77 284.93 41.50 285.93 41.23 286.93 40.96 287.93 40.69 288.93 40.42 289.93 40.15 290.93 40.07 291.93 39.80 292.93 39.53 293.93 39.46 294.93 39.39 295.93 39.11 296.93 39.04 297.93 38.77 298.93 38.70 299.93 38.62 300.93 38.55 301.93 38.48 302.93 38.21 303.93 38.13 304.93 38.06 305.93 37.99 306.93 37.92 307.93 37.84 308.93 37.77 309.93 37.70 310.93 37.62 311.93 37.55 312.93 37.48 313.93 37.41 314.93 37.34 315.93 37.26 316.93 36.99 317.93 36.72 318.93 36.45 319.93 36.18 320.93 35.90 321.93 35.63 322.93 35.36
16 Aug 2008 281.10 63.64 282.10 63.64 283.10 63.64 284.10 63.64 285.10 63.64 286.10 63.64 287.10 63.64 288.10 63.64 289.10 63.64 290.10 63.64 291.10 63.64 292.10 63.64 293.10 63.64 294.10 63.64 295.10 63.64 296.10 63.64 297.10 63.64 298.10 63.64 299.10 63.64 300.10 63.64 301.10 63.64 302.10 63.64 303.10 63.64 304.10 63.64 305.10 63.64 306.10 63.64 307.10 63.64 308.10 63.64 309.10 63.64 310.10 63.64 311.10 63.64 312.10 63.64 313.10 63.64 314.10 63.64 315.10 63.64 316.10 63.64 317.10 63.64 318.10 63.64 319.10 63.64 320.10 63.64 321.10 63.64 322.10 63.64 323.10 63.64 324.10 63.64
17 Aug 2008 282.28 66.79 283.28 66.79 284.28 66.79 285.28 66.79 286.28 66.79 287.28 66.79 288.28 66.79 289.28 66.79 290.28 66.79 291.28 66.79 292.28 66.79 293.28 66.79 294.28 66.79 295.28 66.79 296.28 66.79 297.28 66.79 298.28 66.79 299.28 66.79 300.28 66.79 301.28 66.79 302.28 66.79 303.28 66.79 304.28 66.79 305.28 66.79 306.28 66.79 307.28 66.79 308.28 66.79 309.28 66.79 310.28 66.79 311.28 66.79 312.28 66.79 313.28 66.79 314.28 66.79 315.28 66.79 316.28 66.79 317.28 66.79 318.28 66.79 319.28 66.79 320.28 66.79 321.28 66.79 322.28 66.79 323.28 66.79 324.28 66.79 325.28 66.79
18 Aug 2008 283.46 72.85 284.46 72.85 285.46 72.85 286.46 72.85 287.46 72.85 288.46 72.85 289.46 72.85 290.46 72.85 291.46 72.85 292.46 72.85 293.46 72.85 294.46 72.85 295.46 72.85 296.46 72.85 297.46 72.85 298.46 72.85 299.46 72.85 300.46 72.85 301.46 72.85 302.46 72.85 303.46 72.85 304.46 72.85 305.46 72.85 306.46 72.85 307.46 72.85 308.46 72.85 309.46 72.85 310.46 72.85 311.46 72.85 312.46 72.85 313.46 72.85 314.46 72.85 315.46 72.85 316.46 72.85 317.46 72.85 318.46 72.85 319.46 72.85 320.46 72.85 321.46 72.85 322.46 72.85 323.46 72.85 324.46 72.85 325.46 72.85 326.46 72.85
19 Aug 2008 284.65 77.27 285.65 77.27 286.65 77.27 287.65 77.27 288.65 77.27 289.65 77.27 290.65 77.27 291.65 77.27 292.65 77.27 293.65 77.27 294.65 77.27 295.65 77.27 296.65 77.27 297.65 77.27 298.65 77.27 299.65 77.27 300.65 77.27 301.65 77.27 302.65 77.27 303.65 77.27 304.65 77.27 305.65 77.27 306.65 77.27 307.65 77.27 308.65 77.27 309.65 77.27 310.65 77.27 311.65 77.27 312.65 77.27 313.65 77.27 314.65 77.27 315.65 77.27 316.65 77.27 317.65 77.27 318.65 77.27 319.65 77.27 320.65 77.27 321.65 77.27 322.65 77.27 323.65 77.27 324.65 77.27 325.65 77.27 326.65 77.27 327.65 77.27
20 Aug 2008 286.49 78.72 287.49 78.72 288.49 78.72 289.49 78.72 290.49 78.72 291.49 78.72 292.49 78.72 293.49 78.72 294.49 78.72 295.49 78.72 296.49 78.72 297.49 78.72 298.49 78.72 299.49 78.72 300.49 78.72 301.49 78.72 302.49 78.72 303.49 78.72 304.49 78.72 305.49 78.72 306.49 78.72 307.49 78.72 308.49 78.72 309.49 78.72 310.49 78.72 311.49 78.72 312.49 78.72 313.49 78.72 314.49 78.72 315.49 78.72 316.49 78.72 317.49 78.72 318.49 78.72 319.49 78.72 320.49 78.72 321.49 78.72 322.49 78.72 323.49 78.72 324.49 78.72 325.49 78.72 326.49 78.72 327.49 78.72
21 Aug 2008 287.69 66.86 288.69 66.60 289.69 66.34 290.69 66.07 291.69 65.81 292.69 65.55 293.69 65.29 294.69 65.03 295.69 64.76 296.69 64.50 297.69 64.24 298.69 63.98 299.69 63.72 300.69 63.46 301.69 63.20 302.69 62.94 303.69 62.68 304.69 62.42 305.69 62.36 306.69 62.10 307.69 61.84 308.69 61.78 309.69 61.51 310.69 61.25 311.69 61.19 312.69 61.13 313.69 60.87 314.69 60.81 315.69 60.55 316.69 60.49 317.69 60.43 318.69 60.17 319.69 60.11 320.69 60.05 321.69 59.99 322.69 59.93 323.69 59.67 324.69 59.61 325.69 59.55 326.69 59.49 327.69 59.42 328.69 59.36
22 Aug 2008 288.89 66.75 289.89 66.49 290.89 66.23 291.89 65.97 292.89 65.71 293.89 65.45 294.89 65.19 295.89 64.93 296.89 64.67 297.89 64.41 298.89 64.15 299.89 63.89 300.89 63.63 301.89 63.38 302.89 63.12 303.89 62.86 304.89 62.60 305.89 62.34 306.89 62.09 307.89 61.83 308.89 61.57 309.89 61.51 310.89 61.26 311.89 61.00 312.89 60.94 313.89 60.69 314.89 60.63 315.89 60.37 316.89 60.31 317.89 60.06 318.89 60.00 319.89 59.94 320.89 59.69 321.89 59.63 322.89 59.57 323.89 59.31 324.89 59.26 325.89 59.20 326.89 59.14 327.89 59.08 328.89 58.83 329.89 58.77
23 Aug 2008 290.10 66.24 291.10 65.99 292.10 65.73 293.10 65.47 294.10 65.21 295.10 64.96 296.10 64.70 297.10 64.44 298.10 64.19 299.10 63.93 300.10 63.67 301.10 63.42 302.10 63.16 303.10 62.91 304.10 62.65 305.10 62.40 306.10 62.15 307.10 61.89 308.10 61.64 309.10 61.38 310.10 61.13 311.10 60.88 312.10 60.62 313.10 60.57 314.10 60.32 315.10 60.07 316.10 60.01 317.10 59.76 318.10 59.51 319.10 59.45 320.10 59.20 321.10 59.15 322.10 59.00 323.10 58.84 324.10 58.79 325.10 58.54 326.10 58.48 327.10 58.43 328.10 58.38 329.10 58.12 330.10 58.07 331.10 58.02
24 Aug 2008 291.31 64.69 292.31 64.69 293.31 64.69 294.31 64.69 295.31 64.50 296.31 64.24 297.31 63.99 298.31 63.74 299.31 63.48 300.31 63.23 301.31 62.98 302.31 62.73 303.31 62.48 304.31 62.23 305.31 61.98 306.31 61.73 307.31 61.48 308.31 61.23 309.31 60.98 310.31 60.74 311.31 60.49 312.31 60.24 313.31 59.99 314.31 59.74 315.31 59.49 316.31 59.25 317.31 59.20 318.31 58.95 319.31 58.70 320.31 58.65 321.31 58.41 322.31 58.36 323.31 58.11 324.31 58.06 325.31 57.81 326.31 57.77 327.31 57.52 328.31 57.47 329.31 57.22 330.31 57.17 331.31 57.12 332.31 56.87
25 Aug 2008 292.52 62.05 293.52 62.05 294.52 62.05 295.52 62.05 296.52 62.05 297.52 62.05 298.52 62.05 299.52 62.05 300.52 62.05 301.52 62.05 302.52 62.05 303.52 61.92 304.52 61.68 305.52 61.43 306.52 61.19 307.52 60.94 308.52 60.70 309.52 60.46 310.52 60.21 311.52 59.97 312.52 59.73 313.52 59.49 314.52 59.24 315.52 59.00 316.52 58.76 317.52 58.52 318.52 58.27 319.52 58.03 320.52 57.99 321.52 57.75 322.52 57.51 323.52 57.26 324.52 57.22 325.52 56.98 326.52 56.94 327.52 56.69 328.52 56.65 329.52 56.41 330.52 56.36 331.52 56.12 332.52 56.07 333.52 55.83
26 Aug 2008 293.73 60.33 294.73 60.33 295.73 60.33 296.73 60.33 297.73 60.33 298.73 60.33 299.73 60.33 300.73 60.33 301.73 60.33 302.73 60.33 303.73 60.33 304.73 60.33 305.73 60.33 306.73 60.33 307.73 60.33 308.73 60.09 309.73 59.85 310.73 59.62 311.73 59.38 312.73 59.14 313.73 58.91 314.73 58.67 315.73 58.44 316.73 58.20 317.73 57.97 318.73 57.73 319.73 57.49 320.73 57.26 321.73 57.02 322.73 56.79 323.73 56.55 324.73 56.51 325.73 56.28 326.73 56.04 327.73 56.00 328.73 55.77 329.73 55.53 330.73 55.49 331.73 55.25 332.73 55.21 333.73 54.97 334.73 54.93
27 Aug 2008 294.95 59.01 295.95 59.01 296.95 59.01 297.95 59.01 298.95 59.01 299.95 59.01 300.95 59.01 301.95 59.01 302.95 59.01 303.95 59.01 304.95 59.01 305.95 59.01 306.95 59.01 307.95 59.01 308.95 59.01 309.95 59.01 310.95 58.98 311.95 58.75 312.95 58.52 313.95 58.29 314.95 58.06 315.95 57.83 316.95 57.61 317.95 57.38 318.95 57.15 319.95 56.92 320.95 56.69 321.95 56.46 322.95 56.23 323.95 56.00 324.95 55.77 325.95 55.54 326.95 55.31 327.95 55.08 328.95 55.05 329.95 54.82 330.95 54.59 331.95 54.55 332.95 54.32 333.95 54.09 334.95 54.05 335.95 53.82
28 Aug 2008 296.17 58.05 297.17 58.05 298.17 58.05 299.17 58.05 300.17 58.05 301.17 58.05 302.17 58.05 303.17 58.05 304.17 58.05 305.17 58.05 306.17 58.05 307.17 58.05 308.17 58.05 309.17 58.05 310.17 58.05 311.17 58.05 312.17 58.05 313.17 57.88 314.17 57.66 315.17 57.44 316.17 57.22 317.17 57.00 318.17 56.77 319.17 56.55 320.17 56.33 321.17 56.11 322.17 55.89 323.17 55.66 324.17 55.44 325.17 55.22 326.17 54.99 327.17 54.77 328.17 54.55 329.17 54.32 330.17 54.09 331.17 53.87 332.17 53.84 333.17 53.61 334.17 53.38 335.17 53.35 336.17 53.12 337.17 52.89
29 Aug 2008 297.39 57.20 298.39 57.20 299.39 57.20 300.39 57.20 301.39 57.20 302.39 57.20 303.39 57.20 304.39 57.20 305.39 57.20 306.39 57.20 307.39 57.20 308.39 57.20 309.39 57.20 310.39 57.20 311.39 57.20 312.39 57.20 313.39 57.20 314.39 57.20 315.39 57.05 316.39 56.81 317.39 56.56 318.39 56.31 319.39 56.06 320.39 55.80 321.39 55.54 322.39 55.31 323.39 55.10 324.39 54.88 325.39 54.66 326.39 54.45 327.39 54.23 328.39 54.01 329.39 53.79 330.39 53.57 331.39 53.35 332.39 53.12 333.39 52.90 334.39 52.68 335.39 52.65 336.39 52.42 337.39 52.20 338.39 52.17
30 Aug 2008 298.61 56.63 299.61 56.63 300.61 56.63 301.61 56.63 302.61 56.63 303.61 56.63 304.61 56.63 305.61 56.63 306.61 56.63 307.61 56.63 308.61 56.63 309.61 56.63 310.61 56.63 311.61 56.63 312.61 56.63 313.61 56.63 314.61 56.63 315.61 56.63 316.61 56.63 317.61 56.63 318.61 56.51 319.61 56.27 320.61 56.02 321.61 55.76 322.61 55.50 323.61 55.24 324.61 54.97 325.61 54.70 326.61 54.42 327.61 54.13 328.61 53.83 329.61 53.53 330.61 53.22 331.61 52.91 332.61 52.61 333.61 52.39 334.61 52.17 335.61 51.95 336.61 51.73 337.61 51.70 338.61 51.48 339.61 51.25
31 Aug 2008 299.83 56.13 300.83 56.13 301.83 56.13 302.83 56.13 303.83 56.13 304.83 56.13 305.83 56.13 306.83 56.13 307.83 56.13 308.83 56.13 309.83 56.13 310.83 56.13 311.83 56.13 312.83 56.13 313.83 56.13 314.83 56.13 315.83 56.13 316.83 56.13 317.83 56.13 318.83 56.13 319.83 56.13 320.83 56.13 321.83 55.99 322.83 55.74 323.83 55.48 324.83 55.22 325.83 54.95 326.83 54.67 327.83 54.39 328.83 54.10 329.83 53.80 330.83 53.49 331.83 53.17 332.83 52.85 333.83 52.51 334.83 52.16 335.83 51.80 336.83 51.42 337.83 51.03 338.83 50.79 339.83 50.76 340.83 50.54
01 Sep 2008 301.06 55.68 302.06 55.68 303.06 55.68 304.06 55.68 305.06 55.68 306.06 55.68 307.06 55.68 308.06 55.68 309.06 55.68 310.06 55.68 311.06 55.68 312.06 55.68 313.06 55.68 314.06 55.68 315.06 55.68 316.06 55.68 317.06 55.68 318.06 55.68 319.06 55.68 320.06 55.68 321.06 55.68 322.06 55.68 323.06 55.68 324.06 55.68 325.06 55.47 326.06 55.21 327.06 54.94 328.06 54.66 329.06 54.37 330.06 54.08 331.06 53.77 332.06 53.45 333.06 53.12 334.06 52.78 335.06 52.43 336.06 52.06 337.06 51.67 338.06 51.27 339.06 50.84 340.06 50.39 341.06 49.92 342.06 49.82
02 Sep 2008 302.28 55.48 303.28 55.48 304.28 55.48 305.28 55.48 306.28 55.48 307.28 55.48 308.28 55.48 309.28 55.48 310.28 55.48 311.28 55.48 312.28 55.48 313.28 55.48 314.28 55.48 315.28 55.48 316.28 55.48 317.28 55.48 318.28 55.48 319.28 55.48 320.28 55.48 321.28 55.48 322.28 55.48 323.28 55.48 324.28 55.48 325.28 55.48 326.28 55.48 327.28 55.22 328.28 54.95 329.28 54.66 330.28 54.37 331.28 54.07 332.28 53.75 333.28 53.42 334.28 53.07 335.28 52.71 336.28 52.33 337.28 51.93 338.28 51.51 339.28 51.06 340.28 50.58 341.28 50.07 342.28 49.52 343.28 49.09
03 Sep 2008 303.50 55.10 304.50 55.10 305.50 55.10 306.50 55.10 307.50 55.10 308.50 55.10 309.50 55.10 310.50 55.10 311.50 55.10 312.50 55.10 313.50 55.10 314.50 55.10 315.50 55.10 316.50 55.10 317.50 55.10 318.50 55.10 319.50 55.10 320.50 55.10 321.50 55.10 322.50 55.10 323.50 55.10 324.50 55.10 325.50 55.10 326.50 55.10 327.50 55.10 328.50 55.10 329.50 54.98 330.50 54.69 331.50 54.38 332.50 54.07 333.50 53.73 334.50 53.38 335.50 53.01 336.50 52.62 337.50 52.20 338.50 51.75 339.50 51.27 340.50 50.75 341.50 50.19 342.50 49.57 343.50 48.88 344.50 48.34
04 Sep 2008 304.72 54.96 305.72 54.96 306.72 54.96 307.72 54.96 308.72 54.96 309.72 54.96 310.72 54.96 311.72 54.96 312.72 54.96 313.72 54.96 314.72 54.96 315.72 54.96 316.72 54.96 317.72 54.96 318.72 54.96 319.72 54.96 320.72 54.96 321.72 54.96 322.72 54.96 323.72 54.96 324.72 54.96 325.72 54.96 326.72 54.96 327.72 54.96 328.72 54.96 329.72 54.96 330.72 54.96 331.72 54.73 332.72 54.41 333.72 54.07 334.72 53.72 335.72 53.34 336.72 52.93 337.72 52.49 338.72 52.01 339.72 51.48 340.72 50.90 341.72 50.26 342.72 49.52 343.72 48.67 344.72 47.67 345.72 47.54
05 Sep 2008 305.94 54.64 306.94 54.64 307.94 54.64 308.94 54.64 309.94 54.64 310.94 54.64 311.94 54.64 312.94 54.64 313.94 54.64 314.94 54.64 315.94 54.64 316.94 54.64 317.94 54.64 318.94 54.64 319.94 54.64 320.94 54.64 321.94 54.64 322.94 54.64 323.94 54.64 324.94 54.64 325.94 54.64 326.94 54.64 327.94 54.64 328.94 54.64 329.94 54.64 330.94 54.64 331.94 54.64 332.94 54.64 333.94 54.45 334.94 54.08 335.94 53.69 336.94 53.26 337.94 52.79 338.94 52.26 339.94 51.68 340.94 51.00 341.94 50.22 342.94 49.27 343.94 48.07 344.94 47.01 345.94 46.94 346.94 46.68
06 Sep 2008 307.16 54.54 308.16 54.54 309.16 54.54 310.16 54.54 311.16 54.54 312.16 54.54 313.16 54.54 314.16 54.54 315.16 54.54 316.16 54.54 317.16 54.54 318.16 54.54 319.16 54.54 320.16 54.54 321.16 54.54 322.16 54.54 323.16 54.54 324.16 54.54 325.16 54.54 326.16 54.54 327.16 54.54 328.16 54.54 329.16 54.54 330.16 54.54 331.16 54.54 332.16 54.54 333.16 54.54 334.16 54.54 335.16 54.48 336.16 54.07 337.16 53.62 338.16 53.10 339.16 52.51 340.16 51.82 341.16 50.98 342.16 49.91 343.16 48.38 344.16 46.64 345.16 46.36 346.16 46.28 347.16 46.00 348.16 45.91
07 Sep 2008 308.38 54.46 309.38 54.46 310.38 54.46 311.38 54.46 312.38 54.46 313.38 54.46 314.38 54.46 315.38 54.46 316.38 54.46 317.38 54.46 318.38 54.46 319.38 54.46 320.38 54.46 321.38 54.46 322.38 54.46 323.38 54.46 324.38 54.46 325.38 54.46 326.38 54.46 327.38 54.46 328.38 54.46 329.38 54.46 330.38 54.46 331.38 54.46 332.38 54.46 333.38 54.46 334.38 54.46 335.38 54.46 336.38 54.46 337.38 54.02 338.38 53.44 339.38 52.74 340.38 51.85 341.38 50.61 342.38 48.35 343.38 46.22 344.38 45.93 345.38 45.84 346.38 45.54 347.38 45.44 348.38 45.13 349.38 45.01
08 Sep 2008 309.59 54.19 310.59 54.19 311.59 54.19 312.59 54.19 313.59 54.19 314.59 54.19 315.59 54.19 316.59 54.19 317.59 54.19 318.59 54.19 319.59 54.19 320.59 54.19 321.59 54.19 322.59 54.19 323.59 54.19 324.59 54.19 325.59 54.19 326.59 54.19 327.59 54.19 328.59 54.19 329.59 54.19 330.59 54.19 331.59 54.19 332.59 54.19 333.59 54.19 334.59 54.19 335.59 54.19 336.59 54.19 337.59 54.19 338.59 53.79 339.59 52.88 340.59 51.43 341.59 46.03 342.59 45.74 343.59 45.44 344.59 45.33 345.59 45.02 346.59 44.90 347.59 44.57 348.59 44.43 349.59 44.29 350.59 44.14
09 Sep 2008 310.80 54.13 311.80 54.13 312.80 54.13 313.80 54.13 314.80 54.13 315.80 54.13 316.80 54.13 317.80 54.13 318.80 54.13 319.80 54.13 320.80 54.13 321.80 54.13 322.80 54.13 323.80 54.13 324.80 54.13 325.80 54.13 326.80 54.13 327.80 54.13 328.80 54.13 329.80 54.13 330.80 54.13 331.80 54.13 332.80 54.13 333.80 54.13 334.80 54.13 335.80 54.13 336.80 54.13 337.80 54.13 338.80 54.13 339.80 45.79 340.80 45.49 341.80 45.18 342.80 44.87 343.80 44.54 344.80 44.41 345.80 44.27 346.80 43.92 347.80 43.76 348.80 43.59 349.80 43.41 350.80 43.23 351.80 43.23
10 Sep 2008 312.01 54.09 313.01 54.09 314.01 54.09 315.01 54.09 316.01 54.09 317.01 54.09 318.01 54.09 319.01 54.09 320.01 54.09 321.01 54.09 322.01 54.09 323.01 54.09 324.01 54.09 325.01 54.09 326.01 54.09 327.01 54.09 328.01 54.09 329.01 54.09 330.01 54.09 331.01 54.09 332.01 54.09 333.01 54.09 334.01 54.09 335.01 54.09 336.01 54.09 337.01 54.09 338.01 54.09 339.01 45.19 340.01 44.87 341.01 44.54 342.01 44.21 343.01 44.06 344.01 43.70 345.01 43.54 346.01 43.36 347.01 43.17 348.01 42.98 349.01 42.77 350.01 42.55 351.01 42.53 352.01 42.29 353.01 42.24
11 Sep 2008 312.56 54.05 313.56 54.05 314.56 54.05 315.56 54.05 316.56 54.05 317.56 54.05 318.56 54.05 319.56 54.05 320.56 54.05 321.56 54.05 322.56 54.05 323.56 54.05 324.56 54.05 325.56 54.05 326.56 54.05 327.56 54.05 328.56 54.05 329.56 54.05 330.56 54.05 331.56 54.05 332.56 54.05 333.56 54.05 334.56 54.05 335.56 54.05 336.56 54.05 337.56 44.72 338.56 44.38 339.56 44.03 340.56 43.67 341.56 43.31 342.56 43.13 343.56 42.94 344.56 42.54 345.56 42.33 346.56 42.31 347.56 42.08 348.56 41.83 349.56 41.78 350.56 41.51 351.56 41.43 352.56 41.34 353.56 41.24 354.56 41.12 355.56 41.00
12 Sep 2008 313.77 54.03 314.77 54.03 315.77 54.03 316.77 54.03 317.77 54.03 318.77 54.03 319.77 54.03 320.77 54.03 321.77 54.03 322.77 54.03 323.77 54.03 324.77 54.03 325.77 54.03 326.77 54.03 327.77 54.03 328.77 54.03 329.77 54.03 330.77 54.03 331.77 54.03 332.77 54.03 333.77 54.03 334.77 54.03 335.77 54.03 336.77 54.03 337.77 43.56 338.77 43.19 339.77 42.80 340.77 42.41 341.77 42.20 342.77 41.98 343.77 41.74 344.77 41.50 345.77 41.24 346.77 41.17 347.77 40.89 348.77 40.80 349.77 40.69 350.77 40.57 351.77 40.44 352.77 40.30 353.77 40.15 354.77 40.18 355.77 40.01 356.77 40.03
13 Sep 2008 314.96 53.41 315.96 53.41 316.96 53.41 317.96 53.41 318.96 53.41 319.96 53.41 320.96 53.41 321.96 53.41 322.96 53.41 323.96 53.41 324.96 53.41 325.96 53.41 326.96 53.41 327.96 53.41 328.96 53.41 329.96 53.41 330.96 53.41 331.96 53.41 332.96 53.41 333.96 53.41 334.96 53.41 335.96 53.41 336.96 53.41 337.96 42.22 338.96 41.80 339.96 41.57 340.96 41.33 341.96 41.07 342.96 40.80 343.96 40.52 344.96 40.43 345.96 40.12 346.96 40.00 347.96 39.87 348.96 39.72 349.96 39.57 350.96 39.40 351.96 39.42 352.96 39.23 353.96 39.23 354.96 39.02 355.96 39.01 356.96 38.99 357.96 38.77
14 Sep 2008 316.15 52.60 317.15 52.60 318.15 52.60 319.15 52.60 320.15 52.60 321.15 52.60 322.15 52.60 323.15 52.60 324.15 52.60 325.15 52.60 326.15 52.60 327.15 52.60 328.15 52.60 329.15 52.60 330.15 52.60 331.15 52.60 332.15 52.60 333.15 52.60 334.15 52.60 335.15 52.60 336.15 41.56 337.15 41.12 338.15 40.87 339.15 40.40 340.15 40.12 341.15 39.83 342.15 39.72 343.15 39.40 344.15 39.27 345.15 39.13 346.15 38.97 347.15 38.80 348.15 38.62 349.15 38.63 350.15 38.43 351.15 38.42 352.15 38.20 353.15 38.18 354.15 38.16 355.15 37.93 356.15 37.89 359.15 52.60
15 Sep 2008 317.34 52.00 318.34 52.00 319.34 52.00 320.34 52.00 321.34 52.00 322.34 52.00 323.34 52.00 324.34 52.00 325.34 52.00 326.34 52.00 327.34 52.00 328.34 52.00 329.34 52.00 330.34 52.00 331.34 52.00 332.34 41.71 333.34 41.27 334.34 40.83 335.34 40.36 336.34 39.89 337.34 39.60 338.34 39.30 339.34 38.99 340.34 38.86 341.34 38.52 342.34 38.36 343.34 38.20 344.34 38.02 345.34 37.83 346.34 37.64 347.34 37.63 348.34 37.41 349.34 37.39 350.34 37.37 351.34 37.14 354.34 52.00 355.34 52.00 356.34 52.00 357.34 52.00 358.34 52.00 359.34 52.00 000.34 52.00
16 Sep 2008 319.12 51.81 320.12 51.81 321.12 51.81 322.12 51.81 323.12 51.81 324.12 51.81 325.12 51.81 326.12 51.81 327.12 51.81 328.12 42.00 329.12 41.57 330.12 41.13 331.12 40.68 332.12 40.22 333.12 39.74 334.12 39.25 335.12 38.75 336.12 38.44 337.12 38.11 338.12 37.97 339.12 37.61 340.12 37.45 341.12 37.27 342.12 37.09 343.12 36.89 344.12 36.69 345.12 36.68 346.12 36.46 349.12 51.81 350.12 51.81 351.12 51.81 352.12 51.81 353.12 51.81 354.12 51.81 355.12 51.81 356.12 51.81 357.12 51.81 358.12 51.81 359.12 51.81 000.12 51.81 001.12 51.81
17 Sep 2008 320.30 51.83 321.30 43.27 322.30 42.89 323.30 42.49 324.30 42.08 325.30 41.67 326.30 41.23 327.30 40.79 328.30 40.34 329.30 39.87 330.30 39.39 331.30 38.90 332.30 38.39 333.30 37.87 334.30 37.54 335.30 37.20 336.30 36.85 337.30 36.68 338.30 36.51 339.30 36.12 340.30 36.13 341.30 35.93 344.30 51.83 345.30 51.83 346.30 51.83 347.30 51.83 348.30 51.83 349.30 51.83 350.30 51.83 351.30 51.83 352.30 51.83 353.30 51.83 354.30 51.83 355.30 51.83 356.30 51.83 357.30 51.83 358.30 51.83 359.30 51.83 000.30 51.83 001.30 51.83 002.30 51.83
18 Sep 2008 321.47 41.74 322.47 41.31 323.47 40.88 324.47 40.44 325.47 39.98 326.47 39.51 327.47 39.03 328.47 38.53 329.47 38.03 330.47 37.51 331.47 36.98 332.47 36.65 333.47 36.30 334.47 35.94 335.47 35.57 338.47 51.85 339.47 51.85 340.47 51.85 341.47 51.85 342.47 51.85 343.47 51.85 344.47 51.85 345.47 51.85 346.47 51.85 347.47 51.85 348.47 51.85 349.47 51.85 350.47 51.85 351.47 51.85 352.47 51.85 353.47 51.85 354.47 51.85 355.47 51.85 356.47 51.85 357.47 51.85 358.47 51.85 359.47 51.85 000.47 51.85 001.47 51.85 002.47 51.85 003.47 51.85
19 Sep 2008 322.63 39.62 323.63 39.15 324.63 38.67 325.63 38.18 326.63 37.68 327.63 37.17 328.63 36.65 329.63 36.12 330.63 35.58 331.63 35.23 332.63 51.88 333.63 51.88 334.63 51.88 335.63 51.88 336.63 51.88 337.63 51.88 338.63 51.88 339.63 51.88 340.63 51.88 341.63 51.88 342.63 51.88 343.63 51.88 344.63 51.88 345.63 51.88 346.63 51.88 347.63 51.88 348.63 51.88 349.63 51.88 350.63 51.88 351.63 51.88 352.63 51.88 353.63 51.88 354.63 51.88 355.63 51.88 356.63 51.88 357.63 51.88 358.63 51.88 359.63 51.88 000.63 51.88 001.63 51.88 002.63 51.88 003.63 03.78 004.63 03.67
20 Sep 2008 323.79 37.37 324.79 36.86 325.79 36.35 326.79 35.83 327.79 51.92 328.79 51.92 329.79 51.92 330.79 51.92 331.79 51.92 332.79 51.92 333.79 51.92 334.79 51.92 335.79 51.92 336.79 51.92 337.79 51.92 338.79 51.92 339.79 51.92 340.79 51.92 341.79 51.92 342.79 51.92 343.79 51.92 344.79 51.92 345.79 51.92 346.79 51.92 347.79 51.92 348.79 51.92 349.79 51.92 350.79 51.92 351.79 51.92 352.79 51.92 353.79 51.92 354.79 51.92 355.79 51.92 356.79 51.92 357.79 51.92 358.79 51.92 359.79 04.17 000.79 04.06 001.79 04.14 002.79 04.01 003.79 04.08 004.79 03.94 005.79 04.00
21 Sep 2008 325.50 51.98 326.50 51.98 327.50 51.98 328.50 51.98 329.50 51.98 330.50 51.98 331.50 51.98 332.50 51.98 333.50 51.98 334.50 51.98 335.50 51.98 336.50 51.98 337.50 51.98 338.50 51.98 339.50 51.98 340.50 51.98 341.50 51.98 342.50 51.98 343.50 51.98 344.50 51.98 345.50 51.98 346.50 51.98 347.50 51.98 348.50 51.98 349.50 51.98 350.50 51.98 351.50 51.98 352.50 51.98 353.50 51.98 354.50 51.98 355.50 51.98 356.50 04.47 357.50 04.55 358.50 04.42 359.50 04.49 000.50 04.35 001.50 04.41 002.50 04.26 003.50 04.30 004.50 04.14 005.50 04.17 006.50 04.20 007.50 04.02
22 Sep 2008 326.65 42.71 327.65 42.21 328.65 41.71 329.65 41.21 330.65 40.70 331.65 40.40 332.65 40.10 333.65 39.80 334.65 39.50 335.65 39.20 336.65 39.11 337.65 39.02 338.65 38.74 339.65 38.67 340.65 38.60 341.65 38.34 342.65 38.28 343.65 38.23 344.65 38.20 345.65 05.38 346.65 05.32 347.65 05.25 348.65 05.38 349.65 05.29 350.65 05.19 351.65 05.29 353.65 05.05 354.65 05.12 355.65 04.99 356.65 05.05 357.65 04.90 358.65 04.94 359.65 04.78 000.65 04.82 001.65 04.85 002.65 04.67 003.65 04.69 004.65 04.51 005.65 04.52 006.65 04.52 007.65 04.32 008.65 04.32
23 Sep 2008 346.79 06.38 347.79 06.47 348.79 06.35 349.79 06.23 350.79 06.29 351.79 06.15 352.79 06.21 353.79 06.05 354.79 06.09 355.79 05.93 356.79 05.96 357.79 05.78 358.79 05.80 359.79 05.62 000.79 05.63 001.79 05.63 002.79 05.43 003.79 05.43 004.79 05.42 005.79 05.21 006.79 05.20 007.79 05.18 008.79 04.96 009.79 04.94
24 Sep 2008 328.92 08.46 329.92 08.57 330.92 08.46 331.92 08.32 332.92 08.36 333.92 08.38 334.92 08.18 335.92 08.16 336.92 08.13 337.92 08.08 338.92 08.02 339.92 07.94 340.92 07.86 341.92 07.76 342.92 07.86 343.92 07.74 344.92 07.62 345.92 07.69 346.92 07.55 347.92 07.40 348.92 07.45 349.92 07.29 350.92 07.32 351.92 07.15 352.92 07.17 353.92 06.99 354.92 07.00 355.92 06.81 356.92 06.81 357.92 06.61 358.92 06.61 359.92 06.60 000.92 06.38 001.92 06.37 002.92 06.35 003.92 06.12 004.92 06.10 005.92 06.07 006.92 05.84 007.92 05.80 008.92 05.76 009.92 05.72 010.92 05.47
25 Sep 2008 330.55 10.12 331.55 10.11 332.55 10.08 333.55 10.03 334.55 09.77 335.55 09.69 336.55 09.60 337.55 09.51 338.55 09.60 339.55 09.48 340.55 09.35 341.55 09.21 342.55 09.07 343.55 09.12 344.55 08.96 345.55 08.79 346.55 08.82 347.55 08.64 348.55 08.66 349.55 08.47 350.55 08.48 351.55 08.28 352.55 08.28 353.55 08.07 354.55 08.06 355.55 08.05 356.55 07.83 357.55 07.80 358.55 07.78 359.55 07.55 000.55 07.52 001.55 07.48 002.55 07.24 003.55 07.20 004.55 07.16 005.55 06.91 006.55 06.86 007.55 06.81 008.55 06.76 009.55 06.50 010.55 06.44 011.55 06.38 012.55 06.31
26 Sep 2008 331.67 11.44 332.67 11.34 333.67 11.23 334.67 11.11 335.67 10.98 336.67 10.84 337.67 10.89 338.67 10.73 339.67 10.57 340.67 10.40 341.67 10.42 342.67 10.24 343.67 10.05 344.67 10.06 345.67 09.86 346.67 09.86 347.67 09.65 348.67 09.64 349.67 09.42 350.67 09.40 351.67 09.17 352.67 09.15 353.67 09.11 354.67 08.88 355.67 08.84 356.67 08.80 357.67 08.56 358.67 08.51 359.67 08.46 000.67 08.21 001.67 08.16 002.67 08.10 003.67 07.84 004.67 07.78 005.67 07.71 006.67 07.65 007.67 07.58 008.67 15.00 009.67 14.76 010.67 14.67 011.67 14.29 012.67 14.22 013.67 13.88
27 Sep 2008 332.78 12.68 333.78 12.51 334.78 12.34 335.78 12.36 336.78 12.17 337.78 11.98 338.78 11.78 339.78 11.78 340.78 11.57 341.78 11.56 342.78 11.34 343.78 11.12 344.78 11.10 345.78 10.87 346.78 10.84 347.78 10.60 348.78 25.06 349.78 24.98 350.78 24.92 351.78 25.00 352.78 25.08 353.78 25.03 354.78 25.06 355.78 25.01 356.78 25.08 357.78 24.83 358.78 24.18 359.78 22.90 000.78 21.89 001.78 21.13 002.78 20.42 003.78 19.73 004.78 19.28 005.78 18.84 006.78 18.42 007.78 18.02 008.78 17.56 009.78 17.22 010.78 16.88 011.78 16.63 012.78 16.39 013.78 16.02 014.78 15.95
28 Sep 2008 334.35 13.88 335.35 13.67 336.35 13.64 337.35 13.42 338.35 13.18 339.35 13.15 340.35 12.91 341.35 12.87 342.35 12.62 343.35 12.57 344.35 25.06 345.35 25.01 346.35 25.05 347.35 25.09 348.35 25.05 349.35 25.11 350.35 25.21 351.35 25.22 352.35 25.15 353.35 25.16 354.35 25.22 355.35 25.28 356.35 25.30 357.35 25.26 358.35 25.13 359.35 24.89 000.35 24.46 001.35 23.80 002.35 23.14 003.35 22.52 004.35 21.93 005.35 21.35 006.35 20.94 007.35 20.42 008.35 20.13 009.35 19.64 010.35 19.22 011.35 18.89 012.35 18.69 013.35 18.22 014.35 18.11 015.35 17.76 016.35 17.57
29 Sep 2008 335.45 14.91 336.45 14.86 337.45 14.59 338.45 14.33 339.45 25.10 340.45 25.16 341.45 25.11 342.45 25.15 343.45 25.10 344.45 25.19 345.45 25.05 346.45 25.12 347.45 25.04 348.45 25.22 349.45 25.11 350.45 25.10 351.45 25.21 352.45 25.23 353.45 25.16 354.45 25.18 355.45 25.10 356.45 25.29 357.45 25.16 358.45 25.29 359.45 25.12 000.45 24.89 001.45 24.46 002.45 24.23 003.45 24.00 004.45 23.75 005.45 23.15 006.45 22.62 007.45 22.20 008.45 21.91 009.45 21.37 010.45 20.99 011.45 20.77 012.45 20.32 013.45 20.05 014.45 19.75 015.45 19.44 016.45 19.11 017.45 18.77
30 Sep 2008 336.53 25.28 337.53 25.22 338.53 25.32 339.53 25.16 340.53 25.17 341.53 25.15 342.53 25.11 343.53 25.27 344.53 25.24 345.53 25.22 346.53 25.24 347.53 25.10 348.53 25.20 349.53 25.16 350.53 25.17 351.53 25.24 352.53 25.16 353.53 25.13 354.53 25.16 355.53 25.23 356.53 25.31 357.53 25.13 358.53 25.23 359.53 25.22 000.53 25.14 001.53 24.90 002.53 24.67 003.53 24.44 004.53 24.21 005.53 23.79 006.53 23.56 007.53 23.34 008.53 23.12 009.53 22.90 010.53 22.59 011.53 22.21 012.53 22.01 013.53 21.60 014.53 21.19 015.53 20.97 016.53 20.54 017.53 20.31 018.53 20.07
01 Oct 2008 338.04 25.48 339.04 25.54 340.04 25.58 341.04 25.42 342.04 25.47 343.04 25.32 344.04 25.38 345.04 25.46 346.04 25.36 347.04 25.28 348.04 25.23 349.04 25.22 350.04 25.31 351.04 25.27 352.04 25.28 353.04 25.22 354.04 25.30 355.04 25.34 356.04 25.36 357.04 25.36 358.04 25.35 359.04 25.32 000.04 25.28 001.04 25.23 002.04 25.07 003.04 24.84 004.04 24.61 005.04 24.38 006.04 24.15 007.04 23.92 008.04 23.69 009.04 23.47 010.04 23.25 011.04 23.02 012.04 22.80 013.04 22.58 014.04 22.16 015.04 21.94 016.04 21.72 017.04 21.50 018.04 21.29 019.04 21.07
02 Oct 2008 339.11 26.09 340.11 25.96 341.11 25.89 342.11 25.87 343.11 25.70 344.11 25.77 345.11 25.69 346.11 25.65 347.11 25.65 348.11 25.47 349.11 25.53 350.11 25.60 351.11 25.50 352.11 25.42 353.11 25.55 354.11 25.49 355.11 25.45 356.11 25.42 357.11 25.39 358.11 25.38 359.11 25.37 000.11 25.37 001.11 25.38 002.11 25.39 003.11 25.34 004.11 25.10 005.11 24.87 006.11 24.64 007.11 24.40 008.11 24.17 009.11 23.94 010.11 23.81 011.11 23.85 012.11 23.49 013.11 23.14 014.11 22.78 015.11 22.43 016.11 22.16 017.11 21.93 018.11 21.71 019.11 21.49 020.11 21.26
03 Oct 2008 340.58 27.84 341.58 27.28 342.58 26.74 343.58 26.62 344.58 26.33 345.58 26.25 346.58 26.20 347.58 25.97 348.58 25.95 349.58 25.95 350.58 25.97 351.58 25.81 352.58 25.86 353.58 25.72 354.58 25.80 355.58 25.68 356.58 25.58 357.58 25.69 358.58 25.61 359.58 25.54 000.58 25.47 001.58 25.61 002.58 25.56 003.58 25.52 004.58 25.48 005.58 25.11 006.58 24.87 007.58 24.64 008.58 24.40 009.58 24.17 010.58 23.93 011.58 23.75 012.58 23.75 013.58 23.75 014.58 23.75 015.58 23.76 016.58 23.37 017.58 23.18 018.58 22.79 019.58 22.41 020.58 22.22 021.58 21.84 022.58 21.66
04 Oct 2008 341.63 28.20 342.63 28.13 343.63 28.07 344.63 28.01 345.63 27.70 346.63 27.26 347.63 26.84 348.63 26.63 349.63 26.43 350.63 26.44 351.63 26.27 352.63 26.10 353.63 26.14 354.63 26.00 355.63 25.86 356.63 25.93 357.63 25.81 358.63 25.70 359.63 25.80 000.63 25.70 001.63 25.61 002.63 25.73 003.63 25.65 004.63 25.58 005.63 25.51 006.63 25.28 007.63 25.04 008.63 24.80 009.63 24.56 010.63 24.32 011.63 24.08 012.63 23.84 013.63 23.75 014.63 23.73 015.63 23.70 016.63 23.68 017.63 23.86 018.63 23.85 019.63 23.63 020.63 23.42 021.63 23.21 022.63 22.81 023.63 22.60
05 Oct 2008 342.68 29.43 343.68 28.99 344.68 28.57 345.68 28.15 346.68 28.06 347.68 27.80 348.68 27.74 349.68 27.68 350.68 27.62 351.68 27.41 352.68 27.04 353.68 26.88 354.68 26.73 355.68 26.59 356.68 26.45 357.68 26.32 358.68 26.20 359.68 26.08 000.68 26.17 001.68 26.06 002.68 25.96 003.68 25.87 004.68 25.77 005.68 25.89 006.68 25.79 007.68 25.55 008.68 25.30 009.68 25.05 010.68 24.81 011.68 24.57 012.68 24.32 013.68 24.08 014.68 23.91 015.68 23.86 016.68 23.81 017.68 23.77 018.68 23.74 019.68 23.90 020.68 23.87 021.68 23.74 022.68 23.50 023.68 23.26 024.68 23.02
06 Oct 2008 343.98 30.33 344.98 30.06 345.98 30.00 346.98 29.62 347.98 29.24 348.98 28.86 349.98 28.49 350.98 28.13 351.98 27.83 352.98 27.78 353.98 27.72 354.98 27.66 355.98 27.40 356.98 27.35 357.98 27.29 358.98 27.18 359.98 27.06 000.98 26.74 001.98 26.63 002.98 26.52 003.98 26.41 004.98 26.51 005.98 26.42 006.98 26.32 007.98 26.16 008.98 25.91 009.98 25.66 010.98 25.42 011.98 25.17 012.98 24.92 013.98 24.67 014.98 24.42 015.98 24.24 016.98 24.18 017.98 24.13 018.98 24.07 019.98 24.02 020.98 23.97 021.98 23.92 022.98 24.04 023.98 23.79 024.98 23.55 025.98 23.30
07 Oct 2008 345.01 30.49 346.01 30.43 347.01 30.16 348.01 30.10 349.01 29.84 350.01 29.77 351.01 29.71 352.01 29.52 353.01 29.18 354.01 28.84 355.01 28.50 356.01 28.16 357.01 27.83 358.01 27.50 359.01 27.43 000.01 27.37 001.01 27.32 002.01 27.26 003.01 27.20 004.01 27.15 005.01 27.09 006.01 26.98 007.01 26.88 008.01 26.73 009.01 26.47 010.01 26.22 011.01 25.96 012.01 25.71 013.01 25.45 014.01 25.20 015.01 24.95 016.01 24.70 017.01 24.44 018.01 24.36 019.01 24.30 020.01 24.23 021.01 24.17 022.01 24.10 023.01 24.24 024.01 24.19 025.01 24.02 026.01 23.77 027.01 23.52
08 Oct 2008 346.48 30.78 347.48 30.72 348.48 30.45 349.48 30.39 350.48 30.32 351.48 30.06 352.48 30.00 353.48 29.93 354.48 29.87 355.48 29.61 356.48 29.55 357.48 29.48 358.48 29.29 359.48 28.97 000.48 28.65 001.48 28.33 002.48 28.02 003.48 27.70 004.48 27.46 005.48 27.40 006.48 27.34 007.48 27.28 008.48 27.22 009.48 27.16 010.48 26.91 011.48 26.65 012.48 26.39 013.48 26.13 014.48 25.88 015.48 25.62 016.48 25.36 017.48 25.10 018.48 24.88 019.48 24.81 020.48 24.93 021.48 24.86 022.48 24.78 023.48 24.71 024.48 24.64 025.48 24.58 026.48 24.40 027.48 24.14
09 Oct 2008 347.49 31.35 348.49 31.08 349.49 31.01 350.49 30.75 351.49 30.68 352.49 30.42 353.49 30.35 354.49 30.29 355.49 30.02 356.49 29.96 357.49 29.89 358.49 29.83 359.49 29.76 000.49 29.50 001.49 29.44 002.49 29.37 003.49 29.31 004.49 29.22 005.49 28.91 006.49 28.60 007.49 28.30 008.49 27.99 009.49 27.69 010.49 27.39 011.49 27.21 012.49 27.15 013.49 26.89 014.49 26.63 015.49 26.37 016.49 26.11 017.49 25.94 018.49 25.65 019.49 25.56 020.49 25.48 021.49 25.39 022.49 25.31 023.49 25.23 024.49 25.15 025.49 25.07 026.49 25.00 027.49 24.85 028.49 24.59
10 Oct 2008 348.50 31.83 349.50 31.76 350.50 31.50 351.50 31.23 352.50 31.16 353.50 30.90 354.50 30.83 355.50 30.76 356.50 30.50 357.50 30.43 358.50 30.37 359.50 30.10 000.50 30.03 001.50 29.97 002.50 29.90 003.50 29.84 004.50 29.77 005.50 29.71 006.50 29.64 007.50 29.38 008.50 29.31 009.50 29.25 010.50 29.18 011.50 28.98 012.50 28.69 013.50 28.39 014.50 28.09 015.50 27.79 016.50 27.50 017.50 27.20 018.50 26.91 019.50 26.82 020.50 26.53 021.50 26.44 022.50 26.35 023.50 26.06 024.50 25.97 025.50 25.89 026.50 25.80 027.50 25.71 028.50 25.44 029.50 25.18
11 Oct 2008 349.81 67.02 350.81 67.02 351.81 67.02 352.81 67.02 353.81 67.02 354.81 67.02 355.81 67.02 356.81 67.02 357.81 67.02 358.81 67.02 359.81 67.02 000.81 67.02 001.81 67.02 002.81 67.02 003.81 67.02 004.81 67.02 005.81 67.02 006.81 67.02 007.81 67.02 008.81 67.02 009.81 67.02 010.81 67.02 011.81 67.02 012.81 67.02 013.81 67.02 014.81 67.02 015.81 67.02 016.81 67.02 017.81 67.02 018.81 67.02 019.81 67.02 020.81 67.02 021.81 67.02 022.81 67.02 023.81 67.02 024.81 67.02 025.81 67.02 026.81 67.02 027.81 67.02 028.81 67.02 029.81 67.02 030.81 67.02 031.81 67.02
12 Oct 2008 350.80 68.60 351.80 68.60 352.80 68.60 353.80 68.60 354.80 68.60 355.80 68.60 356.80 68.60 357.80 68.60 358.80 68.60 359.80 68.60 000.80 68.60 001.80 68.60 002.80 68.60 003.80 68.60 004.80 68.60 005.80 68.60 006.80 68.60 007.80 68.60 008.80 68.60 009.80 68.60 010.80 68.60 011.80 68.60 012.80 68.60 013.80 68.60 014.80 68.60 015.80 68.60 016.80 68.60 017.80 68.60 018.80 68.60 019.80 68.60 020.80 68.60 021.80 68.60 022.80 68.60 023.80 68.60 024.80 68.60 025.80 68.60 026.80 68.60 027.80 68.60 028.80 68.60 029.80 68.60 030.80 68.60 031.80 68.60 032.80 68.60
13 Oct 2008 352.07 67.20 353.07 67.20 354.07 67.20 355.07 67.20 356.07 67.20 357.07 67.20 358.07 67.20 359.07 67.20 000.07 67.20 001.07 67.20 002.07 67.20 003.07 67.20 004.07 67.20 005.07 67.20 006.07 67.20 007.07 67.20 008.07 67.20 009.07 67.20 010.07 67.20 011.07 67.20 012.07 67.20 013.07 67.20 014.07 67.20 015.07 67.20 016.07 67.20 017.07 67.20 018.07 67.20 019.07 67.20 020.07 67.20 021.07 67.20 022.07 67.20 023.07 67.20 024.07 67.20 025.07 67.20 026.07 67.20 027.07 67.20 028.07 67.20 029.07 67.20 030.07 67.20 031.07 67.20 032.07 67.20 033.07 67.20 034.07 67.20
14 Oct 2008 353.05 64.03 354.05 64.03 355.05 64.03 356.05 64.03 357.05 64.03 358.05 64.03 359.05 64.03 000.05 64.03 001.05 64.03 002.05 64.03 003.05 64.03 004.05 64.03 005.05 64.03 006.05 64.03 007.05 64.03 008.05 64.03 009.05 64.03 010.05 64.03 011.05 64.03 012.05 64.03 013.05 64.03 014.05 64.03 015.05 64.03 016.05 64.03 017.05 64.03 018.05 64.03 019.05 64.03 020.05 64.03 021.05 64.03 022.05 64.03 023.05 64.03 024.05 64.03 025.05 64.03 026.05 64.03 027.05 64.03 028.05 64.03 029.05 64.03 030.05 64.03 031.05 64.03 032.05 64.03 033.05 64.03 034.05 64.03 035.05 64.03
15 Oct 2008 354.27 49.31 355.27 49.05 356.27 48.78 357.27 48.51 358.27 48.25 359.27 47.98 000.27 47.71 001.27 47.65 002.27 47.38 003.27 47.31 004.27 47.04 005.27 46.98 006.27 46.71 007.27 46.64 008.27 46.57 009.27 46.30 010.27 46.23 011.27 46.16 012.27 46.10 013.27 45.83 014.27 45.76 015.27 45.69 016.27 45.62 017.27 45.55 018.27 45.48 019.27 45.41 020.27 45.34 021.27 45.26 022.27 45.19 023.27 45.12 024.27 45.05 025.27 44.98 026.27 44.91 027.27 44.64 028.27 44.37 029.27 44.09 030.27 43.82 031.27 43.55 032.27 43.28 033.27 43.01 034.27 42.74 035.27 42.46
16 Oct 2008 355.23 49.54 356.23 49.27 357.23 49.01 358.23 48.74 359.23 48.48 000.23 48.21 001.23 47.94 002.23 47.68 003.23 47.61 004.23 47.34 005.23 47.28 006.23 47.01 007.23 46.94 008.23 46.67 009.23 46.61 010.23 46.54 011.23 46.27 012.23 46.20 013.23 46.13 014.23 46.06 015.23 45.79 016.23 45.72 017.23 45.65 018.23 45.58 019.23 45.50 020.23 45.43 021.23 45.36 022.23 45.29 023.23 45.22 024.23 45.14 025.23 45.07 026.23 45.00 027.23 44.92 028.23 44.85 029.23 44.58 030.23 44.30 031.23 44.03 032.23 43.75 033.23 43.48 034.23 43.21 035.23 42.93 036.23 42.66
17 Oct 2008 356.42 49.31 357.42 49.04 358.42 48.78 359.42 48.52 000.42 48.25 001.42 47.99 002.42 47.72 003.42 47.46 004.42 47.39 005.42 47.12 006.42 46.86 007.42 46.79 008.42 46.72 009.42 46.45 010.42 46.38 011.42 46.11 012.42 46.04 013.42 45.97 014.42 45.90 015.42 45.63 016.42 45.56 017.42 45.49 018.42 45.42 019.42 45.34 020.42 45.27 021.42 45.20 022.42 45.12 023.42 45.05 024.42 44.97 025.42 44.90 026.42 44.82 027.42 44.75 028.42 44.67 029.42 44.59 030.42 44.52 031.42 44.24 032.42 43.96 033.42 43.68 034.42 43.41 035.42 43.13 036.42 33.82 037.42 33.46 038.42 42.29
18 Oct 2008 357.37 48.93 358.37 48.67 359.37 48.41 000.37 48.14 001.37 47.88 002.37 47.62 003.37 47.35 004.37 47.09 005.37 47.02 006.37 46.75 007.37 46.49 008.37 46.42 009.37 46.15 010.37 46.08 011.37 45.81 012.37 45.74 013.37 45.67 014.37 45.40 015.37 45.33 016.37 45.25 017.37 45.18 018.37 45.11 019.37 45.03 020.37 44.75 021.37 44.68 022.37 44.60 023.37 44.53 024.37 44.45 025.37 44.37 026.37 44.29 027.37 44.21 028.37 44.13 029.37 44.25 030.37 44.17 031.37 44.09 032.37 43.81 033.37 43.53 034.37 43.24 035.37 42.96 036.37 42.68 037.37 42.39 038.37 42.11 039.37 41.83
19 Oct 2008 358.51 48.39 359.51 48.13 000.51 47.87 001.51 47.61 002.51 47.34 003.51 47.08 004.51 46.81 005.51 46.55 006.51 46.28 007.51 46.21 008.51 45.94 009.51 45.87 010.51 45.60 011.51 45.53 012.51 45.26 013.51 45.19 014.51 45.12 015.51 44.84 016.51 44.77 017.51 44.69 018.51 44.61 019.51 44.53 020.51 44.46 021.51 44.18 022.51 44.10 023.51 44.02 024.51 43.93 025.51 43.85 026.51 43.77 027.51 43.68 028.51 43.80 029.51 43.72 030.51 43.63 031.51 43.54 032.51 43.46 033.51 43.17 034.51 42.88 035.51 42.59 036.51 42.30 037.51 42.01 038.51 41.73 039.51 41.44 040.51 41.14
20 Oct 2008 359.45 47.84 000.45 47.58 001.45 47.31 002.45 47.05 003.45 46.79 004.45 46.52 005.45 46.25 006.45 45.99 007.45 45.72 008.45 45.65 009.45 45.38 010.45 45.31 011.45 45.03 012.45 44.96 013.45 44.68 014.45 44.61 015.45 44.53 016.45 44.25 017.45 44.17 018.45 44.09 019.45 44.01 020.45 43.93 021.45 43.84 022.45 43.56 023.45 43.47 024.45 43.39 025.45 43.30 026.45 43.21 027.45 43.32 028.45 43.23 029.45 43.14 030.45 43.05 031.45 42.95 032.45 42.86 033.45 42.77 034.45 42.67 035.45 42.38 036.45 42.08 037.45 41.78 038.45 41.49 039.45 41.19 040.45 40.89 041.45 40.59
21 Oct 2008 000.57 47.19 001.57 46.92 002.57 46.66 003.57 46.40 004.57 46.13 005.57 45.86 006.57 45.59 007.57 45.32 008.57 45.05 009.57 44.98 010.57 44.70 011.57 44.62 012.57 44.35 013.57 44.27 014.57 43.99 015.57 43.91 016.57 43.82 017.57 43.74 018.57 43.45 019.57 43.37 020.57 43.28 021.57 43.19 022.57 43.10 023.57 43.00 024.57 42.91 025.57 42.82 026.57 42.72 027.57 42.62 028.57 42.53 029.57 42.43 030.57 42.33 031.57 42.43 032.57 42.32 033.57 42.22 034.57 42.12 035.57 42.01 036.57 41.71 037.57 41.40 038.57 41.10 039.57 40.79 040.57 40.48 041.57 40.18 042.57 39.87
22 Oct 2008 001.50 46.56 002.50 46.29 003.50 46.02 004.50 45.75 005.50 45.48 006.50 45.21 007.50 44.94 008.50 44.66 009.50 44.39 010.50 44.31 011.50 44.03 012.50 43.94 013.50 43.66 014.50 43.58 015.50 43.49 016.50 43.20 017.50 43.11 018.50 43.02 019.50 42.92 020.50 42.63 021.50 42.53 022.50 42.43 023.50 42.33 024.50 42.23 025.50 42.13 026.50 42.02 027.50 42.12 028.50 42.01 029.50 41.90 030.50 41.79 031.50 41.68 032.50 41.57 033.50 41.66 034.50 41.54 035.50 41.43 036.50 41.11 037.50 40.80 038.50 40.48 039.50 40.36 040.50 40.04 041.50 39.73 042.50 39.41 043.50 39.09
23 Oct 2008 002.58 45.85 003.58 45.58 004.58 45.30 005.58 45.03 006.58 44.75 007.58 44.48 008.58 44.19 009.58 43.91 010.58 43.83 011.58 43.54 012.58 43.25 013.58 43.16 014.58 43.07 015.58 42.77 016.58 42.68 017.58 42.58 018.58 42.28 019.58 42.17 020.58 42.07 021.58 41.96 022.58 41.85 023.58 41.74 024.58 41.63 025.58 41.52 026.58 41.40 027.58 41.28 028.58 41.37 029.58 41.25 030.58 41.12 031.58 41.00 032.58 41.08 033.58 40.95 034.58 40.83 035.58 40.90 036.58 40.57 037.58 40.24 038.58 39.91 039.58 39.58 040.58 39.45 041.58 39.12 042.58 38.79
24 Oct 2008 003.50 45.15 004.50 44.87 005.50 44.59 006.50 44.31 007.50 44.03 008.50 43.74 009.50 43.45 010.50 43.16 011.50 43.06 012.50 42.77 013.50 42.67 014.50 42.36 015.50 42.26 016.50 42.15 017.50 41.84 018.50 41.73 019.50 41.62 020.50 41.50 021.50 41.38 022.50 41.26 023.50 41.14 024.50 41.02 025.50 40.89 026.50 40.76 027.50 40.63 028.50 40.70 029.50 40.56 030.50 40.43 031.50 40.29 032.50 40.35 033.50 40.22 034.50 40.28 035.50 40.13 036.50 39.99 037.50 39.65 038.50 39.31 039.50 39.16 040.50 38.82 041.50 38.47 042.50 38.13 043.50 37.79
25 Oct 2008 004.56 44.36 005.56 44.07 006.56 43.78 007.56 43.49 008.56 43.19 009.56 42.90 010.56 42.59 011.56 42.49 012.56 42.18 013.56 42.07 014.56 41.76 015.56 41.64 016.56 41.32 017.56 41.20 018.56 41.07 019.56 40.94 020.56 40.81 021.56 40.68 022.56 40.55 023.56 40.41 024.56 40.27 025.56 40.13 026.56 39.98 027.56 40.03 028.56 39.89 029.56 39.74 030.56 39.78 031.56 39.63 032.56 39.48 033.56 39.52 034.56 39.37 035.56 39.41 036.56 39.25 037.56 39.09 038.56 38.73 039.56 38.37 040.56 38.02 041.56 37.66 042.56 37.30 043.56 36.94 044.56 36.58
26 Oct 2008 005.46 43.56 006.46 43.26 007.46 42.96 008.46 42.65 009.46 42.34 010.46 42.02 011.46 41.71 012.46 41.58 013.46 41.26 014.46 41.13 015.46 41.00 016.46 40.67 017.46 40.53 018.46 40.39 019.46 40.24 020.46 40.10 021.46 39.95 022.46 39.79 023.46 39.64 024.46 39.48 025.46 39.32 026.46 39.36 027.46 39.19 028.46 39.03 029.46 39.06 030.46 38.89 031.46 38.92 032.46 38.74 033.46 38.77 034.46 38.59 035.46 38.62 036.46 38.44 037.46 38.27 038.46 37.89 039.46 37.52 040.46 37.15 041.46 36.77 042.46 36.40 043.46 36.03 044.46 35.66 045.46 35.29
27 Oct 2008 006.51 42.63 007.51 42.32 008.51 41.99 009.51 41.67 010.51 41.34 011.51 41.00 012.51 40.87 013.51 40.52 014.51 40.38 015.51 40.23 016.51 39.87 017.51 39.72 018.51 39.56 019.51 39.39 020.51 39.22 021.51 39.05 022.51 38.88 023.51 38.90 024.51 38.73 025.51 38.54 026.51 38.36 027.51 38.37 028.51 38.19 029.51 38.20 030.51 38.01 031.51 38.01 032.51 37.82 033.51 37.83 034.51 37.84 035.51 37.64 036.51 37.65 037.51 37.26 038.51 36.87 039.51 36.48 040.51 36.29 041.51 35.90 042.51 35.32 043.51 34.93 044.51 34.55 045.51 34.18 046.51 33.80
28 Oct 2008 007.39 41.65 008.39 41.31 009.39 40.97 010.39 40.62 011.39 40.26 012.39 40.11 013.39 39.74 014.39 39.58 015.39 39.41 016.39 39.03 017.39 38.85 018.39 38.67 019.39 38.48 020.39 38.29 021.39 38.10 022.39 38.10 023.39 37.90 024.39 37.70 025.39 37.69 026.39 37.48 027.39 37.47 028.39 37.26 029.39 37.25 030.39 37.04 031.39 37.03 032.39 37.02 033.39 36.80 034.39 36.79 035.39 36.78 036.39 36.57 037.39 36.36 038.39 35.96 039.39 35.55 040.39 35.15 041.39 34.76 042.39 34.36 043.39 33.97 044.39 33.58 045.39 33.20 046.39 32.82 047.39 32.25
29 Oct 2008 008.39 40.49 009.39 40.13 010.39 39.76 011.39 39.38 012.39 39.20 013.39 38.81 014.39 38.62 015.39 38.42 016.39 38.22 017.39 37.81 018.39 37.80 019.39 37.59 020.39 37.37 021.39 37.15 022.39 36.92 023.39 36.90 024.39 36.67 025.39 36.64 026.39 36.41 027.39 36.38 028.39 36.34 029.39 36.11 030.39 36.07 031.39 36.04 032.39 35.81 033.39 35.78 034.39 35.75 035.39 35.73 036.39 35.50 037.39 35.28 038.39 34.87 039.39 34.26 040.39 33.85 041.39 33.45 042.39 33.05 043.39 32.65 044.39 32.27 045.39 31.88 046.39 31.51 047.39 30.94
30 Oct 2008 009.26 39.21 010.26 38.81 011.26 38.40 012.26 38.19 013.26 37.77 014.26 37.55 015.26 37.33 016.26 37.10 017.26 36.86 018.26 36.62 019.26 36.38 020.26 36.13 021.26 36.08 022.26 35.83 023.26 35.78 024.26 35.52 025.26 35.47 026.26 35.41 027.26 35.16 028.26 35.10 029.26 35.05 030.26 35.00 031.26 34.75 032.26 34.70 033.26 34.66 034.26 34.62 035.26 34.58 036.26 34.35 037.26 33.92 038.26 33.50 039.26 33.09 040.26 32.68 041.26 32.28 042.26 31.68 043.26 31.30 044.26 30.91 045.26 06.80 046.26 06.69 047.26 06.57 048.26 06.44
31 Oct 2008 010.26 37.65 011.26 37.22 012.26 36.97 013.26 36.52 014.26 36.27 015.26 36.01 016.26 35.75 017.26 35.48 018.26 35.41 019.26 35.13 020.26 34.86 021.26 34.78 022.26 34.70 036.26 33.04 037.26 32.42 038.26 32.00 039.26 31.60 040.26 31.20 041.26 30.61 042.26 05.99 043.26 05.90 044.26 05.79 045.26 05.87 046.26 05.75 047.26 05.62 048.26 05.68 049.26 05.53
01 Nov 2008 011.23 35.85 012.23 35.57 013.23 35.29 014.23 35.00 015.23 43.72 016.23 43.44 017.23 43.16 018.23 42.87 019.23 42.58 020.23 42.28 021.23 41.99 022.23 41.89 023.23 41.60 024.23 41.51 025.23 41.21 026.23 41.13 027.23 41.04 028.23 40.76 029.23 40.68 030.23 40.61 031.23 40.54 032.23 40.29 033.23 40.23 034.23 40.19 035.23 39.95 036.23 39.92 037.23 39.90 038.23 39.68 039.23 39.68 040.23 39.28 041.23 38.90 042.23 38.32 043.23 05.09 045.23 05.04 046.23 05.10 047.23 04.96 048.23 05.01 049.23 04.86 050.23 04.90
02 Nov 2008 012.09 43.72 013.09 43.22 014.09 42.71 015.09 42.40 016.09 41.89 017.09 41.57 018.09 41.25 019.09 41.14 020.09 40.82 021.09 40.50 022.09 40.39 023.09 40.08 024.09 39.97 025.09 39.87 026.09 39.58 027.09 39.49 028.09 39.40 029.09 39.13 030.09 39.06 031.09 39.00 032.09 38.75 033.09 38.71 034.09 38.68 035.09 38.46 036.09 38.44 037.09 38.44 038.09 52.00 039.09 52.00 040.09 52.00 041.09 52.00 042.09 04.67 043.09 04.54 044.09 04.60 045.09 04.46 046.09 04.52 047.09 04.36 048.09 04.40 049.09 04.24 050.09 04.27 051.09 04.30
03 Nov 2008 013.05 51.94 014.05 51.94 015.05 51.94 016.05 51.94 017.05 51.94 018.05 51.94 019.05 51.94 020.05 51.94 021.05 51.94 022.05 51.94 023.05 51.94 024.05 51.94 025.05 51.94 026.05 51.94 027.05 51.94 028.05 51.94 029.05 51.94 030.05 51.94 031.05 51.94 032.05 51.94 033.05 51.94 034.05 51.94 035.05 51.94 036.05 51.94 037.05 51.94 038.05 04.28 039.05 04.17 040.05 04.25 041.05 04.12 042.05 04.18 043.05 04.04 044.05 04.09 045.05 03.94 046.05 03.98 047.05 04.02 048.05 03.85 049.05 03.88 050.05 03.90 051.05 03.72
04 Nov 2008 013.90 51.90 014.90 51.90 015.90 51.90 016.90 51.90 017.90 51.90 018.90 51.90 019.90 51.90 020.90 51.90 021.90 51.90 022.90 51.90 023.90 51.90 024.90 51.90 025.90 51.90 026.90 51.90 027.90 51.90 028.90 51.90 029.90 51.90 030.90 51.90 031.90 51.90 032.90 51.90 033.90 51.90 034.90 03.84 035.90 03.93 036.90 03.81 037.90 03.89 038.90 03.76 039.90 03.82 040.90 03.68 041.90 03.73 042.90 03.77 043.90 03.61 044.90 03.65 045.90 03.68 046.90 03.51 047.90 03.53 048.90 03.54 049.90 03.36 050.90 03.37 051.90 03.37
05 Nov 2008 014.83 52.46 015.83 52.46 016.83 52.46 017.83 52.46 018.83 52.46 019.83 52.46 020.83 52.46 021.83 52.46 022.83 52.46 023.83 52.46 024.83 52.46 025.83 52.46 026.83 52.46 027.83 52.46 028.83 52.46 029.83 52.46 030.83 52.46 031.83 04.27 032.83 04.16 033.83 04.24 034.83 04.12 035.83 04.19 036.83 04.25 037.83 04.11 038.83 04.17 039.83 04.02 040.83 04.06 041.83 04.10 042.83 03.93 043.83 03.96 044.83 03.98 045.83 03.80 046.83 03.82 047.83 03.83 048.83 03.84 049.83 03.64 050.83 03.64 051.83 03.64 052.83 03.63
06 Nov 2008 015.68 53.23 016.68 53.23 017.68 53.23 018.68 53.23 019.68 53.23 020.68 53.23 021.68 53.23 022.68 53.23 023.68 53.23 024.68 53.23 025.68 53.23 026.68 53.23 027.68 53.23 028.68 04.74 029.68 04.83 030.68 04.72 031.68 04.80 032.68 04.87 033.68 04.73 034.68 04.79 035.68 04.65 036.68 04.70 037.68 04.74 038.68 04.58 039.68 04.62 040.68 04.65 041.68 04.67 042.68 04.49 043.68 04.51 044.68 04.53 045.68 04.33 046.68 04.34 047.68 04.34 048.68 04.34 049.68 04.34 050.68 04.13 051.68 04.11 052.68 04.10 053.68 04.08
07 Nov 2008 016.60 54.41 017.60 54.41 018.60 54.41 019.60 54.41 020.60 54.41 021.60 54.41 022.60 54.41 023.60 54.41 024.60 05.97 025.60 05.87 026.60 05.96 027.60 05.85 028.60 05.93 029.60 05.80 030.60 05.86 031.60 05.92 032.60 05.78 033.60 05.83 034.60 05.87 035.60 05.71 036.60 05.75 037.60 05.78 038.60 05.60 039.60 05.63 040.60 05.64 041.60 05.66 042.60 05.47 043.60 05.47 044.60 05.48 045.60 05.47 046.60 05.27 047.60 05.26 048.60 05.25 049.60 05.24 050.60 05.22 051.60 05.00 052.60 04.97 053.60 04.95 054.60 04.92
08 Nov 2008 017.51 55.80 018.51 55.80 019.51 55.80 020.51 55.80 021.51 07.15 022.51 07.25 023.51 07.14 024.51 07.22 025.51 07.10 026.51 07.17 027.51 07.24 028.51 07.09 029.51 07.15 030.51 07.20 031.51 07.04 032.51 07.08 033.51 07.11 034.51 06.94 035.51 06.97 036.51 06.99 037.51 07.01 038.51 06.82 039.51 06.83 040.51 06.84 041.51 06.84 042.51 06.64 043.51 06.63 044.51 06.62 045.51 06.61 046.51 06.60 047.51 06.58 048.51 06.36 049.51 06.34 050.51 06.31 051.51 06.28 052.51 06.25 053.51 06.21 054.51 06.17 055.51 05.93
09 Nov 2008 018.34 07.17 019.34 07.26 020.34 07.15 021.34 07.24 022.34 07.11 023.34 07.18 024.34 07.24 025.34 07.10 026.34 07.15 027.34 07.20 028.34 07.04 029.34 07.08 030.34 07.11 031.34 06.94 032.34 06.97 033.34 06.99 034.34 07.00 035.34 06.82 036.34 06.82 037.34 06.83 038.34 06.83 039.34 06.63 040.34 06.62 041.34 06.61 042.34 06.60 043.34 06.59 044.34 06.37 045.34 06.35 046.34 06.32 047.34 06.29 048.34 06.26 049.34 06.23 050.34 06.19 051.34 05.96 052.34 05.92 053.34 05.87 054.34 05.83 055.34 05.78 056.34 05.72
10 Nov 2008 019.23 07.17 020.23 07.23 021.23 07.09 022.23 07.15 023.23 07.20 024.23 07.04 025.23 07.08 026.23 07.12 027.23 07.15 028.23 06.98 029.23 07.00 030.23 07.02 031.23 06.83 032.23 06.84 033.23 06.85 034.23 06.85 035.23 06.85 036.23 06.65 037.23 06.64 038.23 06.63 039.23 06.61 040.23 06.60 041.23 06.38 042.23 06.35 043.23 06.33 044.23 06.30 045.23 06.27 046.23 06.23 047.23 06.20 048.23 05.96 049.23 05.91 050.23 05.87 051.23 05.82 052.23 05.77 053.23 05.90 054.23 06.08 055.23 06.24 056.23 06.38 057.23 06.50
11 Nov 2008 020.06 07.43 021.06 07.27 022.06 07.31 023.06 07.34 024.06 07.37 025.06 07.19 026.06 07.21 027.06 07.23 028.06 07.04 029.06 07.05 030.06 07.05 031.06 07.05 032.06 07.05 033.06 06.84 034.06 06.83 035.06 06.82 036.06 06.80 037.06 06.78 038.06 06.56 039.06 06.54 040.06 06.51 041.06 06.48 042.06 06.44 043.06 06.41 044.06 06.37 045.06 06.13 046.06 06.08 047.06 06.03 048.06 06.01 049.06 06.24 050.06 06.25 051.06 06.43 052.06 06.58 053.06 06.72 054.06 06.83 055.06 06.93 056.06 07.00 057.06 07.06 058.06 07.11
12 Nov 2008 020.94 07.48 021.94 07.30 022.94 07.32 023.94 07.33 024.94 07.34 025.94 07.14 026.94 07.14 027.94 07.14 028.94 07.13 029.94 06.92 030.94 06.91 031.94 06.89 032.94 06.87 033.94 06.85 034.94 06.63 035.94 06.60 036.94 06.57 037.94 06.54 038.94 06.50 039.94 06.46 040.94 06.42 041.94 06.17 042.94 06.14 043.94 06.23 044.94 06.29 045.94 06.52 046.94 06.72 047.94 06.70 048.94 06.85 049.94 06.98 050.94 07.09 051.94 07.17 052.94 07.25 053.94 07.30 054.94 07.34 055.94 07.36 056.94 07.37 057.94 07.57 058.94 07.55
13 Nov 2008 022.01 07.47 023.01 07.27 024.01 07.27 025.01 07.26 026.01 07.25 027.01 07.03 028.01 07.02 029.01 07.00 030.01 06.97 031.01 06.95 032.01 06.92 033.01 06.69 034.01 06.65 035.01 06.61 036.01 06.57 037.01 06.53 038.01 06.48 039.01 06.45 040.01 06.57 041.01 06.66 042.01 06.91 043.01 06.93 044.01 07.12 045.01 07.29 046.01 07.23 047.01 07.35 048.01 07.45 049.01 07.53 050.01 07.60 051.01 07.64 052.01 07.67
14 Nov 2008 022.83 07.40 023.83 07.38 024.83 07.16 025.83 07.14 026.83 07.11 027.83 07.08 028.83 07.04 029.83 06.81 030.83 06.77 031.83 06.73 032.83 06.68 033.83 06.81 034.83 06.82 035.83 06.99 036.83 07.12 037.83 07.41 038.83 07.47 039.83 07.49 040.83 06.04 041.83 05.98 042.83 05.91 043.83 05.84 044.83 05.77 045.83 05.69 046.83 05.41 047.83 08.18 048.83 08.20 049.83 08.21 050.83 08.21 051.83 08.19 052.83 08.16
15 Nov 2008 023.65 07.25 024.65 07.22 025.65 07.18 026.65 07.14 027.65 07.03 028.65 07.07 029.65 07.44 030.65 07.54 031.65 07.58 032.65 07.77 033.65 07.91 034.65 08.01 035.65 08.07 036.65 08.30 037.65 08.29 038.65 08.46 039.65 08.40 040.65 08.51 041.65 08.60 042.65 08.48 043.65 08.53 044.65 08.56 045.65 08.58 046.65 08.58 047.65 08.57 048.65 08.75 049.65 08.71 050.65 08.66 051.65 08.60 052.65 08.73 053.65 08.65
16 Nov 2008 024.46 08.08 025.46 08.20 026.46 08.42 027.46 08.57 028.46 08.64 029.46 08.86 030.46 08.82 031.46 08.93 032.46 09.00 033.46 09.03 034.46 09.23 035.46 09.19 036.46 09.13 037.46 09.24 038.46 09.33 039.46 09.19 040.46 09.24 041.46 09.27 042.46 09.28 043.46 09.27 044.46 09.25 045.46 09.22 046.46 09.38 047.46 09.32 048.46 09.25 049.46 09.17 050.46 09.28 051.46 09.19 052.46 09.08 053.46 09.17 054.46 09.04
17 Nov 2008 025.28 10.08 026.28 10.12 027.28 10.10 028.28 10.23 029.28 10.11 030.28 10.14 031.28 10.14 032.28 10.30 033.28 10.24 034.28 10.14 035.28 10.23 036.28 10.28 037.28 10.12 038.28 10.14 039.28 10.14 040.28 10.13 041.28 10.10 042.28 10.06 043.28 10.00 044.28 09.94 045.28 10.06 046.28 09.97 047.28 09.87 048.28 09.97 049.28 09.85 050.28 09.73 051.28 09.80 052.28 09.66 053.28 09.71 054.28 09.56 055.28 09.60
18 Nov 2008 026.09 11.53 027.09 11.57 028.09 11.37 029.09 11.53 030.09 11.46 031.09 11.35 032.09 11.43 033.09 11.27 034.09 11.30 035.09 11.31 036.09 11.10 037.09 11.08 038.09 11.03 039.09 10.98 040.09 10.91 041.09 10.83 042.09 10.94 043.09 10.84 044.09 10.73 045.09 10.62 046.09 10.69 047.09 10.55 048.09 10.41 049.09 10.46 050.09 10.31 051.09 10.35 052.09 10.18 053.09 10.21 054.09 10.03 055.09 10.04 056.09 09.85
19 Nov 2008 026.90 12.73 027.90 12.61 028.90 12.47 029.90 12.50 030.90 12.32 031.90 12.31 032.90 12.28 033.90 12.04 034.90 11.99 035.90 11.92 036.90 11.84 037.90 11.74 038.90 11.84 039.90 11.72 040.90 11.60 041.90 11.47 042.90 11.33 043.90 11.38 044.90 11.22 045.90 11.06 046.90 11.09 047.90 10.92 048.90 10.94 049.90 10.76 050.90 10.77 051.90 10.57 052.90 10.57 053.90 10.37 054.90 10.36 055.90 10.35 056.90 10.13
20 Nov 2008 027.70 13.82 028.70 13.59 029.70 13.54 030.70 13.48 031.70 13.41 032.70 13.32 033.70 13.02 034.70 13.10 035.70 12.98 036.70 12.85 037.70 12.71 038.70 12.56 039.70 12.40 040.70 12.44 041.70 12.27 042.70 12.09 043.70 12.11 044.70 11.92 045.70 11.73 046.70 11.73 047.70 11.53 048.70 11.52 049.70 11.31 050.70 11.29 051.70 11.27 052.70 11.05 053.70 11.02 054.70 10.79 055.70 10.75 056.70 10.72 057.70 10.48
21 Nov 2008 028.51 13.92 029.51 14.01 030.51 14.08 031.51 14.15 032.51 14.20 033.51 14.05 034.51 13.89 035.51 13.72 036.51 13.54 037.51 13.36 038.51 13.37 039.51 13.17 040.51 12.97 041.51 12.97 042.51 12.76 043.51 12.75 044.51 12.53 045.51 12.50 046.51 12.28 047.51 12.25 048.51 12.01 049.51 11.98 050.51 11.74 051.51 11.69 052.51 11.65 053.51 11.40 054.51 11.34 055.51 11.29 056.51 11.03 057.51 10.97 058.51 10.91
22 Nov 2008 029.31 13.67 030.31 13.69 031.31 13.90 032.31 13.91 033.31 13.91 034.31 13.90 035.31 14.09 036.31 14.07 037.31 14.05 038.31 14.03 039.31 14.00 040.31 13.76 041.31 13.73 042.31 13.49 043.31 13.44 044.31 13.20 045.31 13.15 046.31 12.89 047.31 12.84 048.31 12.78 049.31 12.52 050.31 12.46 051.31 12.19 052.31 12.12 053.31 12.05 054.31 11.78 055.31 11.71 056.31 11.63 057.31 11.55 058.31 11.27 059.31 11.19
23 Nov 2008 030.12 13.54 031.12 13.70 032.12 13.67 033.12 13.83 034.12 13.78 035.12 13.73 036.12 13.88 037.12 13.83 038.12 13.97 039.12 13.91 040.12 14.04 041.12 13.98 042.12 14.11 043.12 14.04 044.12 14.17 045.12 13.89 046.12 13.81 047.12 13.73 048.12 13.45 049.12 13.37 050.12 13.09 051.12 13.00 052.12 12.91 053.12 12.62 054.12 12.53 055.12 12.44 056.12 12.34 057.12 12.05 058.12 11.95 059.12 11.85 060.12 11.75
24 Nov 2008 030.92 13.52 031.92 13.44 032.92 13.57 033.92 13.49 034.92 13.60 035.92 13.52 036.92 13.63 037.92 13.55 038.92 13.66 039.92 13.77 040.92 13.67 041.92 13.78 042.92 13.68 043.92 13.79 044.92 13.89 045.92 13.79 046.92 13.83 047.92 13.79 048.92 13.62 049.92 13.61 050.92 13.60 051.92 13.36 052.92 13.25 053.92 13.14 054.92 13.03 055.92 12.72 056.92 12.61 057.92 12.49 058.92 12.38 059.92 12.06 060.92 11.94
25 Nov 2008 031.72 13.56 032.72 13.45 033.72 13.54 034.72 13.63 035.72 13.52 036.72 13.60 037.72 13.49 038.72 13.57 039.72 13.66 040.72 13.54 041.72 13.62 042.72 13.70 043.72 13.58 044.72 13.66 045.72 13.66 046.72 13.62 047.72 13.43 048.72 13.42 049.72 13.40 050.72 13.38 051.72 13.37 052.72 13.15 053.72 13.13 054.72 13.11 055.72 13.08 056.72 13.06 057.72 13.04 058.72 12.81 059.72 12.58 060.72 12.36 061.72 12.13
26 Nov 2008 032.53 13.83 033.53 13.69 034.53 13.76 035.53 13.82 036.53 13.68 037.53 13.74 038.53 13.80 039.53 13.66 040.53 13.72 041.53 13.78 042.53 13.84 043.53 13.67 044.53 13.65 045.53 13.62 046.53 13.60 047.53 13.38 048.53 13.35 049.53 13.33 050.53 13.30 051.53 13.27 052.53 13.05 053.53 13.02 054.53 12.99 055.53 12.96 056.53 12.93 057.53 12.89 058.53 12.86 059.53 12.62 060.53 12.39 061.53 12.15 062.53 11.91
27 Nov 2008 033.33 14.44 034.33 14.27 035.33 14.31 036.33 14.35 037.33 14.19 038.33 14.22 039.33 14.26 040.33 14.10 041.33 14.12 042.33 14.09 043.33 13.86 044.33 13.83 045.33 13.80 046.33 13.57 047.33 13.54 048.33 13.50 049.33 13.47 050.33 13.44 051.33 13.20 052.33 13.17 053.33 13.13 054.33 13.09 055.33 13.06 056.33 13.02 057.33 12.98 058.33 12.94 059.33 12.89 060.33 12.65 061.33 12.41 062.33 12.37 063.33 12.21
28 Nov 2008 034.13 15.41 035.13 15.22 036.13 15.14 037.13 15.06 038.13 14.87 039.13 14.83 040.13 14.60 041.13 14.56 042.13 14.53 043.13 14.29 044.13 14.25 045.13 14.22 046.13 13.98 047.13 13.94 048.13 13.90 049.13 13.86 050.13 13.82 051.13 13.58 052.13 13.54 053.13 13.49 054.13 13.45 055.13 13.41 056.13 13.36 057.13 13.31 058.13 13.27 059.13 13.22 060.13 13.17 061.13 12.92 062.13 12.83 063.13 12.66 064.13 12.68
29 Nov 2008 034.93 16.35 035.93 16.31 036.93 16.07 037.93 16.02 038.93 15.78 039.93 15.74 040.93 15.50 041.93 15.46 042.93 15.21 043.93 15.17 044.93 15.13 045.93 14.88 046.93 14.84 047.93 14.79 048.93 14.75 049.93 14.70 050.93 14.45 051.93 14.41 052.93 14.36 053.93 14.31 054.93 14.26 055.93 14.21 056.93 14.16 057.93 14.11 058.93 14.05 059.93 14.00 060.93 13.95 061.93 13.78 062.93 13.59 063.93 13.61 064.93 13.62
30 Nov 2008 045.73 16.52 046.73 16.47 047.73 16.42 048.73 16.37 049.73 16.12 050.73 16.06 051.73 16.01 052.73 15.96 053.73 15.91 054.73 15.85 055.73 15.80
01 Dec 2008 046.53 20.14 047.53 19.92 048.53 19.70 049.53 19.68 050.53 19.46 051.53 19.44 052.53 19.42 053.53 19.20 054.53 19.18 055.53 19.17 056.53 18.95
02 Dec 2008 047.34 26.76 048.34 26.52 049.34 26.29 050.34 26.05 051.34 25.82 052.34 25.59 053.34 25.56 054.34 25.33 055.34 25.30 056.34 25.27 057.34 25.04
03 Dec 2008 048.14 27.12 049.14 27.06 050.14 26.99 051.14 26.73 052.14 26.64 053.14 26.39 054.14 26.15 055.14 25.91 056.14 25.87 057.14 25.62 058.14 25.58
04 Dec 2008 048.94 27.23 049.94 27.16 050.94 26.90 051.94 78.33 052.94 78.33 053.94 78.33 054.94 78.33 055.94 78.33 056.94 78.33 057.94 78.33 058.94 78.33
05 Dec 2008 049.75 76.65 050.75 76.65 051.75 76.65 052.75 76.65 053.75 76.65 054.75 76.65 055.75 76.65 056.75 76.65 057.75 76.65 058.75 76.65 059.75 76.65
06 Dec 2008 050.56 72.90 051.56 72.90 052.56 72.90 053.56 72.90 054.56 72.90 055.56 72.90 056.56 72.90 057.56 72.90 058.56 72.90 059.56 72.90 060.56 72.90
07 Dec 2008 051.37 67.85 052.37 67.85 053.37 67.85 054.37 67.85 055.37 67.85 056.37 67.85 057.37 67.85 058.37 67.85 059.37 67.85 060.37 67.85 061.37 67.85
08 Dec 2008 052.18 64.77 053.18 64.77 054.18 64.77 055.18 64.77 056.18 64.77 057.18 64.77 058.18 64.77 059.18 64.77 060.18 64.77 061.18 64.77 062.18 64.77
09 Dec 2008 052.99 34.45 053.99 34.38 054.99 34.31 055.99 34.24 056.99 33.97 057.99 33.90 058.99 33.82 059.99 33.75 060.99 33.68 061.99 33.61 062.99 33.54
10 Dec 2008 053.80 34.77 054.80 34.70 055.80 34.63 056.80 34.55 057.80 34.28 058.80 34.20 059.80 34.13 060.80 34.06 061.80 33.98 062.80 33.91 063.80 33.84
11 Dec 2008 054.62 34.60 055.62 34.52 056.62 34.44 057.62 34.36 058.62 34.29 059.62 34.01 060.62 33.93 061.62 33.85 062.62 33.77 063.62 33.70 064.62 33.62
12 Dec 2008 055.44 34.14 056.44 34.05 057.44 33.97 058.44 33.89 059.44 33.80 060.44 33.72 061.44 33.44 062.44 33.36 063.44 33.27 064.44 33.19 065.44 33.11
13 Dec 2008 056.26 33.48 057.26 33.39 058.26 33.30 059.26 33.21 060.26 33.12 061.26 33.03 062.26 32.75 063.26 32.66 064.26 32.57 065.26 32.49 066.26 32.40
14 Dec 2008 057.08 32.67 058.08 32.58 059.08 32.48 060.08 32.38 061.08 32.29 062.08 32.20 063.08 31.90 064.08 31.81 065.08 31.72 066.08 31.62 067.08 31.53
15 Dec 2008 057.91 31.73 058.91 31.63 059.91 31.53 060.91 31.42 061.91 31.32 062.91 31.02 063.91 30.92 064.91 30.83 065.91 30.73 066.91 30.63 067.91 30.54
16 Dec 2008 058.74 30.67 059.74 30.56 060.74 30.45 061.74 30.14 062.74 30.03 063.74 29.93 064.74 29.82 065.74 29.72 066.74 29.62 067.74 29.52 068.74 29.42
17 Dec 2008 059.57 29.48 060.57 29.17 061.57 29.05 062.57 28.94 063.57 28.83 064.57 28.72 065.57 28.61 066.57 28.31 067.57 28.20 068.57 28.10 069.57 28.00
18 Dec 2008 060.41 27.98 061.41 27.86 062.41 27.74 063.41 27.43 064.41 27.31 065.41 27.20 066.41 27.10 067.41 26.72 068.41 26.27 069.41 26.07 070.41 25.83
19 Dec 2008 061.25 26.57 062.25 25.67 063.25 25.02 064.25 24.52 065.25 24.31 066.25 24.00 067.25 23.89 068.25 23.79 069.25 23.69 070.25 23.40 071.25 23.30
20 Dec 2008 062.09 10.04 063.09 10.00 064.09 09.75 065.09 09.51 066.09 09.45 067.09 09.20 068.09 22.23 069.09 22.14 070.09 21.85 071.09 21.76 072.09 21.68
21 Dec 2008 062.94 08.84 063.94 08.61 064.94 08.57 065.94 08.33 066.94 08.29 067.94 08.05 068.94 20.17 069.94 20.11 070.94 19.98 071.94 20.07 072.94 19.94
22 Dec 2008 063.79 08.18 064.79 08.15 065.79 07.93 066.79 07.89 067.79 07.66 068.79 18.23 069.79 18.18 070.79 18.19 071.79 18.30 072.79 18.24 073.79 18.28
23 Dec 2008 064.65 08.72 065.65 08.70 066.65 08.48 067.65 08.45 068.65 17.67 069.65 17.69 070.65 17.43 071.65 16.56 072.65 16.03 073.65 15.53 074.65 15.10
24 Dec 2008 065.51 09.77 066.51 10.26 067.51 10.99 068.51 11.39 069.51 11.92 070.51 12.24 071.51 12.39 072.51 12.60 073.51 12.71 074.51 12.74 075.51 12.69
25 Dec 2008 066.38 09.06 067.38 08.83 068.38 08.80 069.38 09.15 070.38 09.40 071.38 09.75 072.38 10.04 073.38 10.26 074.38 10.43 075.38 10.64 076.38 10.62
26 Dec 2008 067.25 08.14 068.25 08.10 069.25 08.07 070.25 08.03 071.25 08.44 072.25 08.55 073.25 08.88 074.25 09.09 075.25 09.08 076.25 09.32
27 Dec 2008 068.13 07.43 069.13 07.39 070.13 07.35 071.13 07.58 072.13 07.81 073.13 07.92 074.13 08.15 075.13 08.29 076.13 08.37 077.13 08.39 078.13 08.56
28 Dec 2008 069.01 06.86 070.01 06.97 071.01 07.13 072.01 07.22 073.01 07.45 074.01 07.64 075.01 07.78 076.01 07.88 077.01 07.94 078.01 07.96 079.01 08.16