;;File created using SAA zone 5 02 Jul 2007 242.31 54.20 243.31 54.20 244.31 54.20 245.31 54.20 246.31 54.20 247.31 54.20 248.31 54.20 249.31 54.20 250.31 54.20 251.31 54.20 252.31 54.20 253.31 54.20 254.31 54.20 255.31 54.20 256.31 54.20 257.31 54.20 258.31 54.20 259.31 54.20 260.31 54.20 261.31 54.20 262.31 54.20 263.31 54.20 264.31 54.20 265.31 54.20 266.31 54.20 267.31 54.20 268.31 54.20 269.31 54.20 270.31 54.20 271.31 54.20 272.31 54.20 273.31 54.20 274.31 54.20 275.31 54.20 276.31 54.20 277.31 54.20 278.31 54.20 279.31 54.20 280.31 54.20 281.31 54.20 282.31 54.20 03 Jul 2007 243.21 54.21 244.21 54.21 245.21 54.21 246.21 54.21 247.21 54.21 248.21 54.21 249.21 54.21 250.21 54.21 251.21 54.21 252.21 54.21 253.21 54.21 254.21 54.21 255.21 54.21 256.21 54.21 257.21 54.21 258.21 54.21 259.21 54.21 260.21 54.21 261.21 54.21 262.21 54.21 263.21 54.21 264.21 54.21 265.21 54.21 266.21 54.21 267.21 54.21 268.21 54.21 269.21 54.21 270.21 54.21 271.21 54.21 272.21 54.21 273.21 54.21 274.21 54.21 275.21 54.21 276.21 54.21 277.21 54.21 278.21 54.21 279.21 54.21 280.21 54.21 281.21 54.21 282.21 54.21 283.21 54.21 04 Jul 2007 243.96 54.23 244.96 54.23 245.96 54.23 246.96 54.23 247.96 54.23 248.96 54.23 249.96 54.23 250.96 54.23 251.96 54.23 252.96 54.23 253.96 54.23 254.96 54.23 255.96 54.23 256.96 54.23 257.96 54.23 258.96 54.23 259.96 54.23 260.96 54.23 261.96 54.23 262.96 54.23 263.96 54.23 264.96 54.23 265.96 54.23 266.96 54.23 267.96 54.23 268.96 54.23 269.96 54.23 270.96 54.23 271.96 54.23 272.96 54.23 273.96 54.23 274.96 54.23 275.96 54.23 276.96 54.23 277.96 54.23 278.96 54.23 279.96 54.23 280.96 54.23 281.96 54.23 282.96 54.23 283.96 54.23 05 Jul 2007 244.87 54.47 245.87 54.47 246.87 54.47 247.87 54.47 248.87 54.47 249.87 54.47 250.87 54.47 251.87 54.47 252.87 54.47 253.87 54.47 254.87 54.47 255.87 54.47 256.87 54.47 257.87 54.47 258.87 54.47 259.87 54.47 260.87 54.47 261.87 54.47 262.87 54.47 263.87 54.47 264.87 54.47 265.87 54.47 266.87 54.47 267.87 54.47 268.87 54.47 269.87 54.47 270.87 54.47 271.87 54.47 272.87 54.47 273.87 54.47 274.87 54.47 275.87 54.47 276.87 54.47 277.87 54.47 278.87 54.47 279.87 54.47 280.87 54.47 281.87 54.47 282.87 54.47 283.87 54.47 284.87 54.47 06 Jul 2007 245.78 54.51 246.78 54.51 247.78 54.51 248.78 54.51 249.78 54.51 250.78 54.51 251.78 54.51 252.78 54.51 253.78 54.51 254.78 54.51 255.78 54.51 256.78 54.51 257.78 54.51 258.78 54.51 259.78 54.51 260.78 54.51 261.78 54.51 262.78 54.51 263.78 54.51 264.78 54.51 265.78 54.51 266.78 54.51 267.78 54.51 268.78 54.51 269.78 54.51 270.78 54.51 271.78 54.51 272.78 54.51 273.78 54.51 274.78 54.51 275.78 54.51 276.78 54.51 277.78 54.51 278.78 54.51 279.78 54.51 280.78 54.51 281.78 54.51 282.78 54.51 283.78 54.51 284.78 54.51 285.78 54.51 07 Jul 2007 246.53 54.57 247.53 54.57 248.53 54.57 249.53 54.57 250.53 54.57 251.53 54.57 252.53 54.57 253.53 54.57 254.53 54.57 255.53 54.57 256.53 54.57 257.53 54.57 258.53 54.57 259.53 54.57 260.53 54.57 261.53 54.57 262.53 54.57 263.53 54.57 264.53 54.57 265.53 54.57 266.53 54.57 267.53 54.57 268.53 54.57 269.53 54.57 270.53 54.57 271.53 54.57 272.53 54.57 273.53 54.57 274.53 54.57 275.53 54.57 276.53 54.57 277.53 54.57 278.53 54.57 279.53 54.57 280.53 54.57 281.53 54.57 282.53 54.57 283.53 54.57 284.53 54.26 285.53 53.85 286.53 53.39 287.53 52.87 288.53 52.28 08 Jul 2007 247.46 54.63 248.46 54.63 249.46 54.63 250.46 54.63 251.46 54.63 252.46 54.63 253.46 54.63 254.46 54.63 255.46 54.63 256.46 54.63 257.46 54.63 258.46 54.63 259.46 54.63 260.46 54.63 261.46 54.63 262.46 54.63 263.46 54.63 264.46 54.63 265.46 54.63 266.46 54.63 267.46 54.63 268.46 54.63 269.46 54.63 270.46 54.63 271.46 54.63 272.46 54.63 273.46 54.63 274.46 54.63 275.46 54.63 276.46 54.63 277.46 54.52 278.46 54.16 279.46 53.77 280.46 53.34 281.46 52.88 282.46 52.36 283.46 51.78 284.46 51.11 285.46 50.34 286.46 49.53 287.46 49.47 288.46 49.42 289.46 49.35 09 Jul 2007 248.20 54.72 249.20 54.72 250.20 54.72 251.20 54.72 252.20 54.72 253.20 54.72 254.20 54.72 255.20 54.72 256.20 54.72 257.20 54.72 258.20 54.72 259.20 54.72 260.20 54.72 261.20 54.72 262.20 54.72 263.20 54.72 264.20 54.72 265.20 54.72 266.20 54.72 267.20 54.72 268.20 54.72 269.20 54.72 270.20 54.72 271.20 54.42 272.20 54.08 273.20 53.71 274.20 53.32 275.20 52.89 276.20 52.43 277.20 51.92 278.20 51.36 279.20 50.73 280.20 50.02 281.20 49.23 282.20 49.18 283.20 49.12 284.20 48.87 285.20 48.80 286.20 48.74 287.20 48.67 288.20 48.59 289.20 48.51 290.20 48.43 10 Jul 2007 249.14 55.02 250.14 55.02 251.14 55.02 252.14 55.02 253.14 55.02 254.14 55.02 255.14 55.02 256.14 55.02 257.14 55.02 258.14 55.02 259.14 55.02 260.14 55.02 261.14 55.02 262.14 55.02 263.14 54.87 264.14 54.57 265.14 54.25 266.14 53.92 267.14 53.56 268.14 53.19 269.14 52.78 270.14 52.35 271.14 51.89 272.14 51.39 273.14 50.83 274.14 50.23 275.14 49.55 276.14 48.88 277.14 48.83 278.14 48.58 279.14 48.53 280.14 48.47 281.14 48.41 282.14 48.14 283.14 48.08 284.14 48.00 285.14 47.92 286.14 47.84 287.14 47.76 288.14 47.66 289.14 47.57 290.14 47.47 291.14 47.56 11 Jul 2007 250.08 55.14 251.08 55.14 252.08 55.14 253.08 55.14 254.08 55.14 255.08 55.14 256.08 54.99 257.08 54.70 258.08 54.40 259.08 54.09 260.08 53.76 261.08 53.42 262.08 53.06 263.08 52.67 264.08 52.27 265.08 51.83 266.08 51.37 267.08 50.88 268.08 50.34 269.08 49.75 270.08 49.11 271.08 48.73 272.08 48.49 273.08 48.44 274.08 48.19 275.08 48.14 276.08 48.08 277.08 47.82 278.08 47.76 279.08 47.69 280.08 47.42 281.08 47.35 282.08 47.27 283.08 47.18 284.08 47.09 285.08 47.00 286.08 46.91 287.08 46.80 288.08 46.70 289.08 46.79 290.08 46.68 291.08 46.56 292.08 46.43 12 Jul 2007 250.83 54.61 251.83 54.32 252.83 54.01 253.83 53.69 254.83 53.36 255.83 53.01 256.83 52.65 257.83 52.27 258.83 51.86 259.83 51.44 260.83 50.99 261.83 50.51 262.83 49.99 263.83 49.44 264.83 48.89 265.83 48.65 266.83 48.41 267.83 48.37 268.83 48.12 269.83 47.87 270.83 47.82 271.83 47.56 272.83 47.51 273.83 47.24 274.83 47.18 275.83 47.11 276.83 47.04 277.83 46.76 278.83 46.68 279.83 46.60 280.83 46.51 281.83 46.42 282.83 46.32 283.83 46.22 284.83 46.12 285.83 46.01 286.83 45.90 287.83 45.78 288.83 45.86 289.83 45.74 290.83 45.61 291.83 45.68 292.83 45.55 13 Jul 2007 251.79 52.21 252.79 51.82 253.79 51.42 254.79 51.00 255.79 50.56 256.79 50.09 257.79 49.64 258.79 49.41 259.79 49.17 260.79 48.94 261.79 48.70 262.79 48.46 263.79 48.22 264.79 47.97 265.79 47.72 266.79 47.47 267.79 47.41 268.79 47.15 269.79 47.09 270.79 46.83 271.79 46.76 272.79 46.49 273.79 46.42 274.79 46.14 275.79 46.06 276.79 45.98 277.79 45.89 278.79 45.80 279.79 45.70 280.79 45.60 281.79 45.50 282.79 45.40 283.79 45.29 284.79 45.18 285.79 45.06 286.79 44.94 287.79 44.82 288.79 44.89 289.79 44.76 290.79 44.63 291.79 44.69 292.79 44.55 293.79 44.60 14 Jul 2007 252.52 50.01 253.52 49.78 254.52 49.54 255.52 49.31 256.52 49.07 257.52 48.83 258.52 48.59 259.52 48.35 260.52 48.10 261.52 47.85 262.52 47.60 263.52 47.34 264.52 47.09 265.52 46.83 266.52 46.56 267.52 46.50 268.52 46.23 269.52 46.16 270.52 45.89 271.52 45.81 272.52 45.53 273.52 45.45 274.52 45.36 275.52 45.07 276.52 44.98 277.52 44.88 278.52 44.79 279.52 44.68 280.52 44.58 281.52 44.47 282.52 44.36 283.52 44.25 284.52 44.13 285.52 44.21 286.52 44.09 287.52 43.96 288.52 43.83 289.52 43.90 290.52 43.76 291.52 43.62 292.52 43.68 293.52 43.54 15 Jul 2007 253.49 48.94 254.49 48.69 255.49 48.45 256.49 48.20 257.49 47.95 258.49 47.70 259.49 47.45 260.49 47.19 261.49 46.93 262.49 46.67 263.49 46.40 264.49 46.14 265.49 45.87 266.49 45.60 267.49 45.52 268.49 45.25 269.49 45.17 270.49 44.88 271.49 44.80 272.49 44.71 273.49 44.42 274.49 44.33 275.49 44.23 276.49 44.14 277.49 44.03 278.49 43.93 279.49 43.82 280.49 43.71 281.49 43.60 282.49 43.49 283.49 43.37 284.49 43.25 285.49 43.13 286.49 43.20 287.49 43.08 288.49 42.95 289.49 42.82 290.49 42.88 291.49 42.75 292.49 42.81 293.49 42.47 294.49 42.13 16 Jul 2007 254.46 47.84 255.46 47.58 256.46 47.33 257.46 47.07 258.46 46.81 259.46 46.54 260.46 46.28 261.46 46.01 262.46 45.74 263.46 45.47 264.46 45.20 265.46 44.92 266.46 44.84 267.46 44.56 268.46 44.28 269.46 44.19 270.46 43.90 271.46 43.81 272.46 43.72 273.46 43.43 274.46 43.33 275.46 43.23 276.46 43.13 277.46 43.02 278.46 42.92 279.46 42.81 280.46 42.70 281.46 42.59 282.46 42.47 283.46 42.35 284.46 42.44 285.46 42.31 286.46 42.19 287.46 42.07 288.46 42.14 289.46 42.01 290.46 41.88 291.46 41.95 292.46 41.82 293.46 41.49 294.46 41.15 295.46 40.82 17 Jul 2007 255.19 46.79 256.19 46.53 257.19 46.26 258.19 45.99 259.19 45.72 260.19 45.45 261.19 45.18 262.19 44.91 263.19 44.63 264.19 44.35 265.19 44.07 266.19 43.79 267.19 43.70 268.19 43.42 269.19 43.33 270.19 43.04 271.19 42.94 272.19 42.85 273.19 42.55 274.19 42.45 275.19 42.35 276.19 42.25 277.19 42.15 278.19 42.04 279.19 41.93 280.19 41.83 281.19 41.71 282.19 41.60 283.19 41.49 284.19 41.57 285.19 41.46 286.19 41.34 287.19 41.22 288.19 41.10 289.19 41.18 290.19 41.05 291.19 40.93 292.19 40.81 293.19 40.48 294.19 40.15 295.19 39.83 296.19 39.50 297.19 39.17 18 Jul 2007 256.18 45.69 257.18 45.42 258.18 45.15 259.18 44.87 260.18 44.60 261.18 44.32 262.18 44.04 263.18 43.76 264.18 43.48 265.18 43.20 266.18 43.11 267.18 42.82 268.18 42.53 269.18 42.44 270.18 42.35 271.18 42.06 272.18 41.96 273.18 41.87 274.18 41.57 275.18 41.47 276.18 41.37 277.18 41.27 278.18 41.16 279.18 41.06 280.18 40.95 281.18 40.85 282.18 40.74 283.18 40.63 284.18 40.72 285.18 40.61 286.18 40.49 287.18 40.38 288.18 40.27 289.18 40.35 290.18 40.24 291.18 40.12 292.18 39.80 293.18 39.49 294.18 39.37 295.18 39.05 296.18 38.74 297.18 38.42 298.18 38.10 19 Jul 2007 257.17 44.63 258.17 44.35 259.17 44.07 260.17 43.80 261.17 43.52 262.17 43.24 263.17 42.95 264.17 42.67 265.17 42.39 266.17 42.30 267.17 42.01 268.17 41.72 269.17 41.63 270.17 41.54 271.17 41.25 272.17 41.16 273.17 41.06 274.17 40.77 275.17 40.67 276.17 40.57 277.17 40.47 278.17 40.37 279.17 40.27 280.17 40.17 281.17 40.07 282.17 39.96 283.17 39.86 284.17 39.96 285.17 39.85 286.17 39.74 287.17 39.64 288.17 39.53 289.17 39.42 290.17 39.52 291.17 39.41 292.17 39.10 293.17 38.79 294.17 38.49 295.17 38.18 296.17 37.87 297.17 37.56 298.17 37.25 299.17 36.95 20 Jul 2007 257.89 43.71 258.89 43.43 259.89 43.15 260.89 42.87 261.89 42.59 262.89 42.31 263.89 42.02 264.89 41.74 265.89 41.45 266.89 41.37 267.89 41.08 268.89 40.99 269.89 40.71 270.89 40.62 271.89 40.52 272.89 40.23 273.89 40.14 274.89 40.05 275.89 39.95 276.89 39.86 277.89 39.77 278.89 39.67 279.89 39.57 280.89 39.48 281.89 39.38 282.89 39.28 283.89 39.18 284.89 39.09 285.89 38.99 286.89 38.89 287.89 38.99 288.89 38.89 289.89 38.79 290.89 38.69 291.89 38.39 292.89 38.09 293.89 37.79 294.89 37.49 295.89 37.19 296.89 36.89 297.89 36.59 298.89 36.29 299.89 36.00 21 Jul 2007 258.90 42.80 259.90 42.52 260.90 42.24 261.90 41.96 262.90 41.68 263.90 41.40 264.90 41.12 265.90 40.84 266.90 40.75 267.90 40.47 268.90 40.38 269.90 40.10 270.90 40.01 271.90 39.92 272.90 39.64 273.90 39.55 274.90 39.46 275.90 39.37 276.90 39.28 277.90 38.99 278.90 38.90 279.90 38.81 280.90 38.72 281.90 38.63 282.90 38.54 283.90 38.65 284.90 38.55 285.90 38.46 286.90 38.37 287.90 38.28 288.90 38.18 289.90 38.09 290.90 38.20 291.90 37.91 292.90 37.61 293.90 37.32 294.90 37.03 295.90 36.74 296.90 36.45 297.90 36.16 298.90 35.87 299.90 35.58 300.90 35.29 22 Jul 2007 259.91 42.03 260.91 41.75 261.91 41.48 262.91 41.20 263.91 40.92 264.91 40.64 265.91 40.36 266.91 40.28 267.91 40.00 268.91 39.91 269.91 39.63 270.91 39.55 271.91 39.27 272.91 39.18 273.91 39.10 274.91 39.02 275.91 38.73 276.91 38.65 277.91 38.56 278.91 38.48 279.91 38.39 280.91 38.31 281.91 38.22 282.91 38.13 283.91 38.05 284.91 37.96 285.91 37.88 286.91 37.79 287.91 37.71 288.91 37.62 289.91 37.73 290.91 37.65 291.91 37.36 292.91 37.08 293.91 36.79 294.91 36.51 295.91 36.22 296.91 35.94 297.91 35.65 298.91 35.37 299.91 35.08 300.91 34.80 301.91 34.52 23 Jul 2007 260.63 41.54 261.63 41.26 262.63 40.98 263.63 40.71 264.63 40.43 265.63 40.15 266.63 39.88 267.63 39.80 268.63 39.52 269.63 39.44 270.63 39.16 271.63 39.08 272.63 39.01 273.63 38.73 274.63 38.65 275.63 38.57 276.63 38.49 277.63 38.21 278.63 38.13 279.63 38.05 280.63 37.97 281.63 37.89 282.63 37.80 283.63 37.72 284.63 37.64 285.63 37.56 286.63 37.48 287.63 37.40 288.63 37.32 289.63 37.24 290.63 37.36 291.63 37.28 292.63 37.00 293.63 36.72 294.63 36.44 295.63 36.16 296.63 35.88 297.63 35.60 298.63 35.32 299.63 35.05 300.63 34.77 301.63 34.49 24 Jul 2007 261.65 41.24 262.65 40.97 263.65 40.70 264.65 40.42 265.65 40.15 266.65 39.87 267.65 39.80 268.65 39.53 269.65 39.25 270.65 39.18 271.65 39.10 272.65 38.83 273.65 38.75 274.65 38.67 275.65 38.40 276.65 38.32 277.65 38.25 278.65 38.17 279.65 38.09 280.65 37.82 281.65 37.74 282.65 37.67 283.65 37.59 284.65 37.51 285.65 37.44 286.65 37.36 287.65 37.29 288.65 37.21 289.65 37.13 290.65 37.26 291.65 37.18 292.65 36.91 293.65 36.63 294.65 36.36 295.65 36.08 296.65 35.81 297.65 35.53 298.65 35.26 299.65 34.98 300.65 34.71 301.65 34.44 302.65 34.16 25 Jul 2007 262.69 41.44 263.69 41.17 264.69 40.90 265.69 40.63 266.69 40.36 267.69 40.09 268.69 40.01 269.69 39.74 270.69 39.67 271.69 39.40 272.69 39.33 273.69 39.05 274.69 38.98 275.69 38.91 276.69 38.64 277.69 38.56 278.69 38.49 279.69 38.42 280.69 38.35 281.69 38.27 282.69 38.00 283.69 37.93 284.69 37.86 285.69 37.78 286.69 37.71 287.69 37.64 288.69 37.57 289.69 37.50 290.69 37.42 291.69 37.55 292.69 37.48 293.69 37.21 294.69 36.94 295.69 36.66 296.69 36.39 297.69 36.12 298.69 35.85 299.69 35.58 300.69 35.31 301.69 35.04 302.69 34.77 303.69 34.49 26 Jul 2007 263.28 64.47 264.28 64.47 265.28 64.47 266.28 64.47 267.28 64.47 268.28 64.47 269.28 64.47 270.28 64.47 271.28 64.47 272.28 64.47 273.28 64.47 274.28 64.47 275.28 64.47 276.28 64.47 277.28 64.47 278.28 64.47 279.28 64.47 280.28 64.47 281.28 64.47 282.28 64.47 283.28 64.47 284.28 64.47 285.28 64.47 286.28 64.47 287.28 64.47 288.28 64.47 289.28 64.47 290.28 64.47 291.28 64.47 292.28 64.47 293.28 64.47 294.28 64.47 295.28 64.47 296.28 64.47 297.28 64.47 298.28 64.47 299.28 64.47 300.28 64.47 301.28 64.47 302.28 64.47 303.28 64.47 304.28 64.47 305.28 64.47 27 Jul 2007 264.33 71.40 265.33 71.40 266.33 71.40 267.33 71.40 268.33 71.40 269.33 71.40 270.33 71.40 271.33 71.40 272.33 71.40 273.33 71.40 274.33 71.40 275.33 71.40 276.33 71.40 277.33 71.40 278.33 71.40 279.33 71.40 280.33 71.40 281.33 71.40 282.33 71.40 283.33 71.40 284.33 71.40 285.33 71.40 286.33 71.40 287.33 71.40 288.33 71.40 289.33 71.40 290.33 71.40 291.33 71.40 292.33 71.40 293.33 71.40 294.33 71.40 295.33 71.40 296.33 71.40 297.33 71.40 298.33 71.40 299.33 71.40 300.33 71.40 301.33 71.40 302.33 71.40 303.33 71.40 304.33 71.40 305.33 71.40 306.33 71.40 28 Jul 2007 265.38 CVZ 266.38 CVZ 267.38 CVZ 268.38 CVZ 269.38 CVZ 270.38 CVZ 271.38 CVZ 272.38 CVZ 273.38 CVZ 274.38 CVZ 275.38 CVZ 276.38 CVZ 277.38 CVZ 278.38 CVZ 279.38 CVZ 280.38 CVZ 281.38 CVZ 282.38 CVZ 283.38 CVZ 284.38 CVZ 285.38 CVZ 286.38 CVZ 287.38 CVZ 288.38 CVZ 289.38 CVZ 290.38 CVZ 291.38 CVZ 292.38 CVZ 293.38 CVZ 294.38 CVZ 295.38 CVZ 296.38 CVZ 297.38 CVZ 298.38 CVZ 299.38 CVZ 300.38 CVZ 301.38 CVZ 302.38 CVZ 303.38 CVZ 304.38 CVZ 305.38 CVZ 306.38 CVZ 307.38 CVZ 29 Jul 2007 266.17 CVZ 267.17 CVZ 268.17 CVZ 269.17 CVZ 270.17 CVZ 271.17 CVZ 272.17 CVZ 273.17 CVZ 274.17 CVZ 275.17 CVZ 276.17 CVZ 277.17 CVZ 278.17 CVZ 279.17 CVZ 280.17 CVZ 281.17 CVZ 282.17 CVZ 283.17 CVZ 284.17 CVZ 285.17 CVZ 286.17 CVZ 287.17 CVZ 288.17 CVZ 289.17 CVZ 290.17 CVZ 291.17 CVZ 292.17 CVZ 293.17 CVZ 294.17 CVZ 295.17 CVZ 296.17 CVZ 297.17 CVZ 298.17 CVZ 299.17 CVZ 300.17 CVZ 301.17 CVZ 302.17 CVZ 303.17 CVZ 304.17 CVZ 305.17 CVZ 306.17 CVZ 307.17 CVZ 308.17 CVZ 30 Jul 2007 267.23 CVZ 268.23 CVZ 269.23 CVZ 270.23 CVZ 271.23 CVZ 272.23 CVZ 273.23 CVZ 274.23 CVZ 275.23 CVZ 276.23 CVZ 277.23 CVZ 278.23 CVZ 279.23 CVZ 280.23 CVZ 281.23 CVZ 282.23 CVZ 283.23 CVZ 284.23 CVZ 285.23 CVZ 286.23 CVZ 287.23 CVZ 288.23 CVZ 289.23 CVZ 290.23 CVZ 291.23 CVZ 292.23 CVZ 293.23 CVZ 294.23 CVZ 295.23 CVZ 296.23 CVZ 297.23 CVZ 298.23 CVZ 299.23 CVZ 300.23 CVZ 301.23 CVZ 302.23 CVZ 303.23 CVZ 304.23 CVZ 305.23 CVZ 306.23 CVZ 307.23 CVZ 308.23 CVZ 309.23 CVZ 31 Jul 2007 268.30 95.20 269.30 95.20 270.30 95.20 271.30 95.20 272.30 95.20 273.30 95.20 274.30 95.20 275.30 95.20 276.30 95.20 277.30 95.20 278.30 95.20 279.30 95.20 280.30 95.20 281.30 95.20 282.30 95.20 283.30 95.20 284.30 95.20 285.30 95.20 286.30 95.20 287.30 95.20 288.30 95.20 289.30 95.20 290.30 95.20 291.30 95.20 292.30 95.20 293.30 95.20 294.30 95.20 295.30 95.20 296.30 95.20 297.30 95.20 298.30 95.20 299.30 95.20 300.30 95.20 301.30 95.20 302.30 95.20 303.30 95.20 304.30 95.20 305.30 95.20 306.30 95.20 307.30 95.20 308.30 95.20 309.30 95.20 310.30 95.20 01 Aug 2007 269.38 92.03 270.38 92.03 271.38 92.03 272.38 92.03 273.38 92.03 274.38 92.03 275.38 92.03 276.38 92.03 277.38 92.03 278.38 92.03 279.38 92.03 280.38 92.03 281.38 92.03 282.38 92.03 283.38 92.03 284.38 92.03 285.38 92.03 286.38 92.03 287.38 92.03 288.38 92.03 289.38 92.03 290.38 92.03 291.38 92.03 292.38 92.03 293.38 92.03 294.38 92.03 295.38 92.03 296.38 92.03 297.38 92.03 298.38 92.03 299.38 92.03 300.38 92.03 301.38 92.03 302.38 92.03 303.38 92.03 304.38 92.03 305.38 92.03 306.38 92.03 307.38 92.03 308.38 92.03 309.38 92.03 310.38 92.03 311.38 92.03 02 Aug 2007 270.06 76.89 271.06 76.62 272.06 76.35 273.06 76.08 274.06 75.81 275.06 75.54 276.06 75.27 277.06 75.00 278.06 74.73 279.06 74.46 280.06 74.19 281.06 73.92 282.06 73.85 283.06 73.58 284.06 73.52 285.06 73.25 286.06 72.98 287.06 72.91 288.06 72.65 289.06 72.58 290.06 72.31 291.06 72.25 292.06 72.18 293.06 71.92 294.06 71.85 295.06 71.79 296.06 71.72 297.06 71.46 298.06 71.39 299.06 71.33 300.06 71.26 301.06 71.20 302.06 70.94 303.06 70.87 304.06 70.81 305.06 70.75 306.06 70.69 307.06 70.62 308.06 70.56 309.06 70.50 310.06 70.44 311.06 70.18 03 Aug 2007 271.14 75.36 272.14 75.08 273.14 74.81 274.14 74.54 275.14 74.27 276.14 74.00 277.14 73.73 278.14 73.45 279.14 73.18 280.14 72.91 281.14 72.65 282.14 72.38 283.14 72.11 284.14 72.04 285.14 71.77 286.14 71.50 287.14 71.44 288.14 71.17 289.14 70.91 290.14 70.84 291.14 70.57 292.14 70.51 293.14 70.25 294.14 70.18 295.14 70.12 296.14 69.85 297.14 69.79 298.14 69.73 299.14 69.47 300.14 69.40 301.14 69.34 302.14 69.28 303.14 69.02 304.14 68.96 305.14 68.90 306.14 68.84 307.14 68.78 308.14 68.72 309.14 68.46 310.14 68.41 311.14 68.35 312.14 68.29 04 Aug 2007 272.23 66.67 273.23 66.67 274.23 66.67 275.23 66.67 276.23 66.67 277.23 66.67 278.23 66.67 279.23 66.67 280.23 66.67 281.23 66.67 282.23 66.67 283.23 66.67 284.23 66.67 285.23 66.67 286.23 66.67 287.23 66.67 288.23 66.67 289.23 66.67 290.23 66.67 291.23 66.67 292.23 66.67 293.23 66.67 294.23 66.67 295.23 66.67 296.23 66.67 297.23 66.67 298.23 66.67 299.23 66.67 300.23 66.67 301.23 66.67 302.23 66.67 303.23 66.67 304.23 66.67 305.23 66.67 306.23 66.67 307.23 66.67 308.23 66.67 309.23 66.67 310.23 66.67 311.23 66.63 312.23 66.57 313.23 66.32 05 Aug 2007 273.33 63.46 274.33 63.46 275.33 63.46 276.33 63.46 277.33 63.46 278.33 63.46 279.33 63.46 280.33 63.46 281.33 63.46 282.33 63.46 283.33 63.46 284.33 63.46 285.33 63.46 286.33 63.46 287.33 63.46 288.33 63.46 289.33 63.46 290.33 63.46 291.33 63.46 292.33 63.46 293.33 63.46 294.33 63.46 295.33 63.46 296.33 63.46 297.33 63.46 298.33 63.46 299.33 63.46 300.33 63.46 301.33 63.46 302.33 63.46 303.33 63.46 304.33 63.46 305.33 63.46 306.33 63.46 307.33 63.46 308.33 63.46 309.33 63.46 310.33 63.46 311.33 63.46 312.33 63.46 313.33 63.46 314.33 63.46 06 Aug 2007 274.00 61.23 275.00 61.23 276.00 61.23 277.00 61.23 278.00 61.23 279.00 61.23 280.00 61.23 281.00 61.23 282.00 61.23 283.00 61.23 284.00 61.23 285.00 61.23 286.00 61.23 287.00 61.23 288.00 61.23 289.00 61.23 290.00 61.23 291.00 61.23 292.00 61.23 293.00 61.23 294.00 61.23 295.00 61.23 296.00 61.23 297.00 61.23 298.00 61.23 299.00 61.23 300.00 61.23 301.00 61.23 302.00 61.23 303.00 61.23 304.00 61.23 305.00 61.23 306.00 61.23 307.00 61.23 308.00 61.23 309.00 61.23 310.00 61.23 311.00 61.23 312.00 61.23 313.00 61.23 314.00 61.23 315.00 61.23 316.00 61.23 07 Aug 2007 275.11 59.85 276.11 59.85 277.11 59.85 278.11 59.85 279.11 59.85 280.11 59.85 281.11 59.85 282.11 59.85 283.11 59.85 284.11 59.85 285.11 59.85 286.11 59.85 287.11 59.85 288.11 59.85 289.11 59.85 290.11 59.85 291.11 59.85 292.11 59.85 293.11 59.85 294.11 59.85 295.11 59.85 296.11 59.85 297.11 59.85 298.11 59.85 299.11 59.85 300.11 59.85 301.11 59.85 302.11 59.85 303.11 59.85 304.11 59.85 305.11 59.85 306.11 59.85 307.11 59.85 308.11 59.85 309.11 59.85 310.11 59.85 311.11 59.85 312.11 59.85 313.11 59.85 314.11 59.85 315.11 59.85 316.11 59.85 317.11 59.85 08 Aug 2007 276.22 58.84 277.22 58.84 278.22 58.84 279.22 58.84 280.22 58.84 281.22 58.84 282.22 58.84 283.22 58.84 284.22 58.84 285.22 58.84 286.22 58.84 287.22 58.84 288.22 58.84 289.22 58.84 290.22 58.84 291.22 58.84 292.22 58.84 293.22 58.84 294.22 58.84 295.22 58.84 296.22 58.84 297.22 58.84 298.22 58.84 299.22 58.84 300.22 58.84 301.22 58.84 302.22 58.84 303.22 58.84 304.22 58.84 305.22 58.84 306.22 58.84 307.22 58.84 308.22 58.84 309.22 58.84 310.22 58.84 311.22 58.84 312.22 58.84 313.22 58.84 314.22 58.84 315.22 58.84 316.22 58.84 317.22 58.84 318.22 58.84 09 Aug 2007 277.34 57.95 278.34 57.95 279.34 57.95 280.34 57.95 281.34 57.95 282.34 57.95 283.34 57.95 284.34 57.95 285.34 57.95 286.34 57.95 287.34 57.95 288.34 57.95 289.34 57.95 290.34 57.95 291.34 57.95 292.34 57.95 293.34 57.95 294.34 57.95 295.34 57.95 296.34 57.95 297.34 57.95 298.34 57.95 299.34 57.95 300.34 57.95 301.34 57.95 302.34 57.95 303.34 57.95 304.34 57.95 305.34 57.95 306.34 57.95 307.34 57.95 308.34 57.95 309.34 57.95 310.34 57.95 311.34 57.95 312.34 57.95 313.34 57.95 314.34 57.95 315.34 57.95 316.34 57.95 317.34 57.95 318.34 57.95 319.34 57.95 10 Aug 2007 278.46 57.16 279.46 57.16 280.46 57.16 281.46 57.16 282.46 57.16 283.46 57.16 284.46 57.16 285.46 57.16 286.46 57.16 287.46 57.16 288.46 57.16 289.46 57.16 290.46 57.16 291.46 57.16 292.46 57.16 293.46 57.16 294.46 57.16 295.46 57.16 296.46 57.16 297.46 57.16 298.46 57.16 299.46 57.16 300.46 57.16 301.46 57.16 302.46 57.16 303.46 57.16 304.46 57.16 305.46 57.16 306.46 57.16 307.46 57.16 308.46 57.16 309.46 57.16 310.46 57.16 311.46 57.16 312.46 57.16 313.46 57.16 314.46 57.16 315.46 57.16 316.46 57.16 317.46 57.16 318.46 57.16 319.46 56.97 320.46 56.95 11 Aug 2007 279.58 56.63 280.58 56.63 281.58 56.63 282.58 56.63 283.58 56.63 284.58 56.63 285.58 56.63 286.58 56.63 287.58 56.63 288.58 56.63 289.58 56.63 290.58 56.63 291.58 56.63 292.58 56.63 293.58 56.63 294.58 56.63 295.58 56.63 296.58 56.63 297.58 56.63 298.58 56.63 299.58 56.63 300.58 56.63 301.58 56.63 302.58 56.63 303.58 56.63 304.58 56.63 305.58 56.63 306.58 56.63 307.58 56.63 308.58 56.63 309.58 56.63 310.58 56.63 311.58 56.63 312.58 56.63 313.58 56.63 314.58 56.63 315.58 56.63 316.58 56.63 317.58 56.63 318.58 56.63 319.58 56.57 320.58 56.33 321.58 56.08 12 Aug 2007 280.24 56.15 281.24 56.15 282.24 56.15 283.24 56.15 284.24 56.15 285.24 56.15 286.24 56.15 287.24 56.15 288.24 56.15 289.24 56.15 290.24 56.15 291.24 56.15 292.24 56.15 293.24 56.15 294.24 56.15 295.24 56.15 296.24 56.15 297.24 56.15 298.24 56.15 299.24 56.15 300.24 56.15 301.24 56.15 302.24 56.15 303.24 56.15 304.24 56.15 305.24 56.15 306.24 56.15 307.24 56.15 308.24 56.15 309.24 56.15 310.24 56.15 311.24 56.15 312.24 56.15 313.24 56.15 314.24 56.15 315.24 56.15 316.24 56.15 317.24 56.15 318.24 56.15 319.24 56.15 320.24 56.15 321.24 56.15 322.24 55.91 13 Aug 2007 281.38 55.73 282.38 55.73 283.38 55.73 284.38 55.73 285.38 55.73 286.38 55.73 287.38 55.73 288.38 55.73 289.38 55.73 290.38 55.73 291.38 55.73 292.38 55.73 293.38 55.73 294.38 55.73 295.38 55.73 296.38 55.73 297.38 55.73 298.38 55.73 299.38 55.73 300.38 55.73 301.38 55.73 302.38 55.73 303.38 55.73 304.38 55.73 305.38 55.73 306.38 55.73 307.38 55.73 308.38 55.73 309.38 55.73 310.38 55.73 311.38 55.73 312.38 55.73 313.38 55.73 314.38 55.73 315.38 55.73 316.38 55.73 317.38 55.73 318.38 55.73 319.38 55.73 320.38 55.73 321.38 55.73 322.38 55.73 323.38 55.63 14 Aug 2007 282.52 55.54 283.52 55.54 284.52 55.54 285.52 55.54 286.52 55.54 287.52 55.54 288.52 55.54 289.52 55.54 290.52 55.54 291.52 55.54 292.52 55.54 293.52 55.54 294.52 55.54 295.52 55.54 296.52 55.54 297.52 55.54 298.52 55.54 299.52 55.54 300.52 55.54 301.52 55.54 302.52 55.54 303.52 55.54 304.52 55.54 305.52 55.54 306.52 55.54 307.52 55.54 308.52 55.54 309.52 55.54 310.52 55.54 311.52 55.54 312.52 55.54 313.52 55.54 314.52 55.54 315.52 55.54 316.52 55.54 317.52 55.54 318.52 55.54 319.52 55.54 320.52 55.54 321.52 55.54 322.52 55.54 323.52 55.54 324.52 55.35 15 Aug 2007 283.66 55.19 284.66 55.19 285.66 55.19 286.66 55.19 287.66 55.19 288.66 55.19 289.66 55.19 290.66 55.19 291.66 55.19 292.66 55.19 293.66 55.19 294.66 55.19 295.66 55.19 296.66 55.19 297.66 55.19 298.66 55.19 299.66 55.19 300.66 55.19 301.66 55.19 302.66 55.19 303.66 55.19 304.66 55.19 305.66 55.19 306.66 55.19 307.66 55.19 308.66 55.19 309.66 55.19 310.66 55.19 311.66 55.19 312.66 55.19 313.66 55.19 314.66 55.19 315.66 55.19 316.66 55.19 317.66 55.19 318.66 55.19 319.66 55.19 320.66 55.19 321.66 55.19 322.66 55.19 323.66 55.19 324.66 55.19 325.66 55.06 16 Aug 2007 284.80 55.06 285.80 55.06 286.80 55.06 287.80 55.06 288.80 55.06 289.80 55.06 290.80 55.06 291.80 55.06 292.80 55.06 293.80 55.06 294.80 55.06 295.80 55.06 296.80 55.06 297.80 55.06 298.80 55.06 299.80 55.06 300.80 55.06 301.80 55.06 302.80 55.06 303.80 55.06 304.80 55.06 305.80 55.06 306.80 55.06 307.80 55.06 308.80 55.06 309.80 55.06 310.80 55.06 311.80 55.06 312.80 55.06 313.80 55.06 314.80 55.06 315.80 55.06 316.80 55.06 317.80 55.06 318.80 55.06 319.80 55.06 320.80 55.06 321.80 55.06 322.80 55.06 323.80 55.06 324.80 55.06 325.80 55.02 326.80 54.73 17 Aug 2007 285.95 54.75 286.95 54.75 287.95 54.75 288.95 54.75 289.95 54.75 290.95 54.75 291.95 54.75 292.95 54.75 293.95 54.75 294.95 54.75 295.95 54.75 296.95 54.75 297.95 54.75 298.95 54.75 299.95 54.75 300.95 54.75 301.95 54.75 302.95 54.75 303.95 54.75 304.95 54.75 305.95 54.75 306.95 54.75 307.95 54.75 308.95 54.75 309.95 54.75 310.95 54.75 311.95 54.75 312.95 54.75 313.95 54.75 314.95 54.75 315.95 54.75 316.95 54.75 317.95 54.75 318.95 54.75 319.95 54.75 320.95 54.75 321.95 54.75 322.95 54.75 323.95 54.75 324.95 54.75 325.95 54.75 326.95 54.65 327.95 54.33 18 Aug 2007 287.10 54.66 288.10 54.66 289.10 54.66 290.10 54.66 291.10 54.66 292.10 54.66 293.10 54.66 294.10 54.66 295.10 54.66 296.10 54.66 297.10 54.66 298.10 54.66 299.10 54.66 300.10 54.66 301.10 54.66 302.10 54.66 303.10 54.66 304.10 54.66 305.10 54.66 306.10 54.66 307.10 54.66 308.10 54.66 309.10 54.66 310.10 54.66 311.10 54.66 312.10 54.66 313.10 54.66 314.10 54.66 315.10 54.66 316.10 54.66 317.10 54.66 318.10 54.66 319.10 54.66 320.10 54.66 321.10 54.66 322.10 54.66 323.10 54.66 324.10 54.66 325.10 54.66 326.10 54.66 327.10 54.52 328.10 54.17 329.10 53.79 19 Aug 2007 288.26 54.59 289.26 54.59 290.26 54.59 291.26 54.59 292.26 54.59 293.26 54.59 294.26 54.59 295.26 54.59 296.26 54.59 297.26 54.59 298.26 54.59 299.26 54.59 300.26 54.59 301.26 54.59 302.26 54.59 303.26 54.59 304.26 54.59 305.26 54.59 306.26 54.59 307.26 54.59 308.26 54.59 309.26 54.59 310.26 54.59 311.26 54.59 312.26 54.59 313.26 54.59 314.26 54.59 315.26 54.59 316.26 54.59 317.26 54.59 318.26 54.59 319.26 54.59 320.26 54.59 321.26 54.59 322.26 54.59 323.26 54.59 324.26 54.59 325.26 54.59 326.26 54.59 327.26 54.28 328.26 53.88 329.26 53.44 330.26 52.96 20 Aug 2007 289.41 54.53 290.41 54.53 291.41 54.53 292.41 54.53 293.41 54.53 294.41 54.53 295.41 54.53 296.41 54.53 297.41 54.53 298.41 54.53 299.41 54.53 300.41 54.53 301.41 54.53 302.41 54.53 303.41 54.53 304.41 54.53 305.41 54.53 306.41 54.53 307.41 54.53 308.41 54.53 309.41 54.53 310.41 54.53 311.41 54.53 312.41 54.53 313.41 54.53 314.41 54.53 315.41 54.53 316.41 54.53 317.41 54.53 318.41 54.53 319.41 54.53 320.41 54.53 321.41 54.53 322.41 54.53 323.41 54.53 324.41 54.53 325.41 54.53 326.41 54.30 327.41 53.87 328.41 53.37 329.41 52.81 330.41 52.15 331.41 51.36 21 Aug 2007 290.57 54.48 291.57 54.48 292.57 54.48 293.57 54.48 294.57 54.48 295.57 54.48 296.57 54.48 297.57 54.48 298.57 54.48 299.57 54.48 300.57 54.48 301.57 54.48 302.57 54.48 303.57 54.48 304.57 54.48 305.57 54.48 306.57 54.48 307.57 54.48 308.57 54.48 309.57 54.48 310.57 54.48 311.57 54.48 312.57 54.48 313.57 54.48 314.57 54.48 315.57 54.48 316.57 54.48 317.57 54.48 318.57 54.48 319.57 54.48 320.57 54.48 321.57 54.48 322.57 54.48 323.57 54.48 324.57 54.48 325.57 54.17 326.57 53.66 327.57 53.06 328.57 52.35 329.57 51.45 330.57 50.23 331.57 48.15 332.57 46.93 22 Aug 2007 291.73 54.44 292.73 54.44 293.73 54.44 294.73 54.44 295.73 54.44 296.73 54.44 297.73 54.44 298.73 54.44 299.73 54.44 300.73 54.44 301.73 54.44 302.73 54.44 303.73 54.44 304.73 54.44 305.73 54.44 306.73 54.44 307.73 54.44 308.73 54.44 309.73 54.44 310.73 54.44 311.73 54.44 312.73 54.44 313.73 54.44 314.73 54.44 315.73 54.44 316.73 54.44 317.73 54.44 318.73 54.44 319.73 54.44 320.73 54.44 321.73 54.44 322.73 54.44 323.73 54.30 324.73 53.75 325.73 53.09 326.73 52.26 327.73 51.12 328.73 49.20 329.73 46.63 330.73 46.54 331.73 46.25 332.73 46.15 333.73 46.05 23 Aug 2007 292.89 54.22 293.89 54.22 294.89 54.22 295.89 54.22 296.89 54.22 297.89 54.22 298.89 54.22 299.89 54.22 300.89 54.22 301.89 54.22 302.89 54.22 303.89 54.22 304.89 54.22 305.89 54.22 306.89 54.22 307.89 54.22 308.89 54.22 309.89 54.22 310.89 54.22 311.89 54.22 312.89 54.22 313.89 54.22 314.89 54.22 315.89 54.22 316.89 54.22 317.89 54.22 318.89 54.22 319.89 54.22 320.89 54.22 321.89 54.18 322.89 53.54 323.89 52.72 324.89 51.59 325.89 49.55 326.89 46.29 327.89 46.20 328.89 45.90 329.89 45.80 330.89 45.69 331.89 45.37 332.89 45.25 333.89 45.12 334.89 44.98 24 Aug 2007 294.05 54.20 295.05 54.20 296.05 54.20 297.05 54.20 298.05 54.20 299.05 54.20 300.05 54.20 301.05 54.20 302.05 54.20 303.05 54.20 304.05 54.20 305.05 54.20 306.05 54.20 307.05 54.20 308.05 54.20 309.05 54.20 310.05 54.20 311.05 54.20 312.05 54.20 313.05 54.20 314.05 54.20 315.05 54.20 316.05 54.20 317.05 54.20 318.05 54.20 319.05 54.20 320.05 53.65 321.05 52.79 322.05 51.51 323.05 46.20 324.05 45.91 325.05 45.81 326.05 45.51 327.05 45.41 328.05 45.09 329.05 44.97 330.05 44.84 331.05 44.70 332.05 44.56 333.05 44.40 334.05 44.24 335.05 44.07 336.05 44.09 25 Aug 2007 295.21 54.20 296.21 54.20 297.21 54.20 298.21 54.20 299.21 54.20 300.21 54.20 301.21 54.20 302.21 54.20 303.21 54.20 304.21 54.20 305.21 54.20 306.21 54.20 307.21 54.20 308.21 54.20 309.21 54.20 310.21 54.20 311.21 54.20 312.21 54.20 313.21 54.20 314.21 54.20 315.21 54.20 316.21 54.09 317.21 53.34 318.21 52.29 319.21 50.45 320.21 45.99 321.21 45.70 322.21 45.40 323.21 45.09 324.21 44.98 325.21 44.66 326.21 44.53 327.21 44.39 328.21 44.05 329.21 43.90 330.21 43.74 331.21 43.57 332.21 43.59 333.21 43.40 334.21 43.21 335.21 43.21 336.21 42.99 337.21 42.97 26 Aug 2007 296.38 54.20 297.38 54.20 298.38 54.20 299.38 54.20 300.38 54.20 301.38 54.20 302.38 54.20 303.38 54.20 304.38 54.20 305.38 54.20 306.38 54.20 307.38 54.20 308.38 54.20 309.38 54.20 310.38 54.20 311.38 54.20 312.38 54.13 313.38 53.39 314.38 52.39 315.38 50.72 316.38 46.04 317.38 45.75 318.38 45.45 319.38 45.14 320.38 44.83 321.38 44.51 322.38 44.18 323.38 44.05 324.38 43.91 325.38 43.56 326.38 43.40 327.38 43.23 328.38 43.06 329.38 42.87 330.38 42.68 331.38 42.68 332.38 42.47 333.38 42.45 334.38 42.22 335.38 42.18 336.38 41.94 337.38 41.88 338.38 41.82 27 Aug 2007 297.54 54.21 298.54 54.21 299.54 54.21 300.54 54.21 301.54 54.21 302.54 54.21 303.54 54.21 304.54 54.21 305.54 54.21 306.54 54.21 307.54 54.21 308.54 53.79 309.54 53.01 310.54 51.92 311.54 50.03 312.54 46.06 313.54 45.77 314.54 45.47 315.54 45.17 316.54 44.86 317.54 44.54 318.54 44.21 319.54 43.88 320.54 43.54 321.54 43.39 322.54 43.04 323.54 42.87 324.54 42.70 325.54 42.52 326.54 42.33 327.54 42.13 328.54 41.92 329.54 41.71 330.54 41.68 331.54 41.45 332.54 41.41 333.54 41.36 334.54 41.10 335.54 41.03 336.54 40.96 337.54 40.88 338.54 40.79 339.54 40.69 28 Aug 2007 298.71 53.83 299.71 53.83 300.71 53.83 301.71 53.83 302.71 53.83 303.71 53.79 304.71 53.09 305.71 52.19 306.71 50.87 307.71 47.81 308.71 46.05 309.71 45.76 310.71 45.47 311.71 45.17 312.71 44.86 313.71 44.54 314.71 44.22 315.71 43.89 316.71 43.55 317.71 43.20 318.71 42.85 319.71 42.49 320.71 42.32 321.71 41.94 322.71 41.76 323.71 41.56 324.71 41.36 325.71 41.15 326.71 40.93 327.71 40.90 328.71 40.66 329.71 40.62 330.71 40.37 331.71 40.31 332.71 40.24 333.71 40.16 334.71 40.08 335.71 39.99 336.71 39.90 337.71 39.80 338.71 39.70 339.71 39.59 340.71 39.48 29 Aug 2007 299.87 52.85 300.87 52.02 301.87 50.89 302.87 49.07 303.87 46.31 304.87 46.03 305.87 45.74 306.87 45.44 307.87 45.14 308.87 44.84 309.87 44.52 310.87 44.20 311.87 43.87 312.87 43.54 313.87 43.20 314.87 42.85 315.87 42.49 316.87 42.12 317.87 41.75 318.87 41.37 319.87 41.18 320.87 40.98 321.87 40.78 322.87 40.56 323.87 40.34 324.87 40.11 325.87 39.88 326.87 39.83 327.87 39.58 328.87 39.52 329.87 39.45 330.87 39.18 331.87 39.10 332.87 39.02 333.87 38.93 334.87 38.84 335.87 38.74 336.87 38.64 339.87 46.61 340.87 46.71 341.87 46.62 30 Aug 2007 301.03 45.99 302.03 45.70 303.03 45.41 304.03 45.11 305.03 44.80 306.03 44.49 307.03 44.17 308.03 43.85 309.03 43.51 310.03 43.17 311.03 42.83 312.03 42.47 313.03 42.11 314.03 41.75 315.03 41.37 316.03 40.99 317.03 40.60 318.03 40.40 319.03 39.99 320.03 39.78 321.03 39.56 322.03 39.33 323.03 39.09 324.03 39.05 325.03 38.80 326.03 38.75 327.03 38.49 328.03 38.42 329.03 38.35 330.03 38.27 331.03 37.99 332.03 37.91 333.03 37.82 334.03 37.73 335.03 37.64 336.03 37.74 337.03 37.65 338.03 37.56 339.03 37.46 340.03 37.37 341.03 37.09 342.03 36.60 343.03 36.12 31 Aug 2007 302.19 44.45 303.19 44.13 304.19 43.81 305.19 43.48 306.19 43.14 307.19 42.80 308.19 42.45 309.19 42.10 310.19 41.74 311.19 41.37 312.19 40.99 313.19 40.61 314.19 40.22 315.19 39.82 316.19 39.41 317.19 39.20 318.19 38.99 319.19 38.56 320.19 38.33 321.19 38.29 322.19 38.05 323.19 37.80 324.19 37.75 325.19 37.49 326.19 37.43 327.19 37.36 328.19 37.09 329.19 37.02 330.19 36.94 331.19 36.86 332.19 36.78 333.19 36.70 334.19 36.63 335.19 36.55 336.19 36.47 337.19 36.40 338.19 36.32 339.19 36.25 01 Sep 2007 303.35 42.77 304.35 42.43 305.35 42.08 306.35 41.73 307.35 41.36 308.35 40.99 309.35 40.62 310.35 40.24 311.35 39.85 312.35 39.46 313.35 39.05 314.35 38.65 315.35 38.23 316.35 38.02 317.35 37.79 318.35 37.56 319.35 37.33 320.35 37.09 321.35 36.84 322.35 36.80 323.35 36.54 324.35 36.49 325.35 36.23 326.35 36.17 327.35 36.11 328.35 36.05 329.35 35.78 330.35 35.72 331.35 35.66 332.35 35.59 333.35 35.53 334.35 35.48 335.35 35.42 336.35 35.37 337.35 35.32 338.35 35.07 339.35 34.64 340.35 34.20 341.35 33.77 342.35 33.15 343.35 32.74 344.35 32.33 345.35 31.92 02 Sep 2007 304.51 41.00 305.51 40.64 306.51 40.27 307.51 39.89 308.51 39.50 309.51 39.11 310.51 38.72 311.51 38.32 312.51 37.91 313.51 37.50 314.51 37.09 315.51 36.87 316.51 36.64 317.51 36.41 318.51 36.18 319.51 35.94 320.51 35.70 321.51 35.66 322.51 35.42 323.51 35.37 324.51 35.13 325.51 35.08 326.51 35.03 327.51 34.99 328.51 34.74 329.51 34.69 330.51 34.65 331.51 34.61 332.51 34.57 333.51 34.34 334.51 34.30 335.51 34.28 336.51 34.25 337.51 33.83 338.51 33.42 339.51 33.01 340.51 32.61 341.51 32.21 342.51 31.82 343.51 31.44 344.51 07.17 345.51 07.06 346.51 06.94 03 Sep 2007 305.67 39.18 306.67 38.80 307.67 38.41 308.67 38.02 309.67 37.62 310.67 37.22 311.67 36.82 312.67 36.41 313.67 35.99 314.67 35.78 315.67 35.56 316.67 35.33 317.67 35.11 318.67 34.88 319.67 34.66 320.67 34.63 321.67 34.40 322.67 34.36 323.67 34.13 324.67 34.10 325.67 33.87 326.67 33.85 327.67 33.82 328.67 33.79 329.67 33.57 330.67 33.55 331.67 33.54 332.67 33.33 333.67 33.32 334.67 33.31 335.67 33.31 336.67 32.92 337.67 32.53 338.67 32.15 339.67 31.77 340.67 07.90 341.67 07.78 342.67 07.65 343.67 07.51 344.67 07.36 345.67 07.41 346.67 07.25 347.67 07.08 04 Sep 2007 306.83 37.37 307.83 36.98 308.83 36.59 309.83 36.19 310.83 35.79 311.83 35.38 312.83 34.98 313.83 34.77 314.83 34.56 315.83 34.35 316.83 34.14 317.83 33.92 318.83 33.71 319.83 33.49 320.83 33.48 321.83 33.27 322.83 33.25 323.83 33.04 324.83 33.03 325.83 32.83 326.83 32.82 327.83 32.62 328.83 32.62 329.83 32.62 330.83 32.43 331.83 32.44 332.83 32.45 333.83 32.27 334.83 32.29 335.83 31.92 336.83 31.55 337.83 08.60 338.83 08.46 339.83 08.31 340.83 08.15 341.83 08.18 342.83 08.01 343.83 07.83 344.83 07.84 345.83 07.65 346.83 07.45 347.83 07.45 348.83 07.25 05 Sep 2007 307.98 35.63 308.98 35.24 309.98 34.84 310.98 34.45 311.98 34.06 312.98 33.86 313.98 33.66 314.98 33.26 315.98 33.07 316.98 32.87 317.98 32.87 318.98 32.67 319.98 32.48 320.98 32.28 321.98 32.29 322.98 32.10 323.98 32.11 324.98 31.92 325.98 31.93 326.98 31.75 327.98 31.77 328.98 31.60 329.98 31.62 330.98 31.45 331.98 31.49 332.98 31.33 333.98 31.37 334.98 09.38 335.98 09.22 336.98 09.04 337.98 09.06 338.98 08.87 339.98 08.67 340.98 08.47 341.98 08.47 342.98 08.26 343.98 08.24 344.98 08.02 345.98 07.80 346.98 07.77 347.98 26.56 348.98 26.36 349.98 26.08 06 Sep 2007 309.13 33.99 310.13 33.61 311.13 33.23 312.13 33.05 313.13 32.67 314.13 32.48 315.13 32.30 316.13 32.12 317.13 31.94 318.13 31.76 319.13 31.58 320.13 31.40 321.13 31.43 322.13 31.25 323.13 31.08 324.13 31.11 325.13 30.95 326.13 30.99 327.13 30.83 328.13 30.67 329.13 30.71 330.13 30.56 331.13 30.62 332.13 10.25 333.13 10.05 334.13 09.85 335.13 09.84 336.13 09.63 337.13 09.41 338.13 09.39 339.13 09.16 340.13 08.93 341.13 26.56 342.13 26.26 343.13 25.76 344.13 25.67 345.13 25.74 346.13 25.69 347.13 25.69 348.13 25.59 349.13 25.45 350.13 25.17 351.13 24.90 07 Sep 2007 310.28 32.90 311.28 32.53 312.28 32.37 313.28 32.00 314.28 31.83 315.28 31.67 316.28 31.50 317.28 31.34 318.28 31.18 319.28 31.02 320.28 30.86 321.28 30.91 322.28 30.75 323.28 30.60 324.28 30.65 325.28 30.51 326.28 30.36 327.28 30.22 328.28 30.29 329.28 30.15 330.28 11.38 331.28 11.34 332.28 11.11 333.28 10.87 334.28 27.38 335.28 27.43 336.28 27.21 337.28 27.10 338.28 27.08 339.28 26.79 340.28 26.50 341.28 26.00 342.28 25.71 343.28 25.43 344.28 25.17 345.28 25.12 346.28 25.23 347.28 25.16 348.28 25.14 349.28 25.01 350.28 24.92 351.28 24.66 352.28 24.40 08 Sep 2007 311.90 32.20 312.90 31.84 313.90 31.69 314.90 31.54 315.90 31.20 316.90 31.05 317.90 30.91 318.90 30.96 319.90 30.82 320.90 30.68 321.90 30.55 322.90 30.41 323.90 30.28 324.90 30.35 325.90 30.22 326.90 30.10 327.90 29.46 328.90 28.07 329.90 27.82 330.90 27.51 331.90 27.36 332.90 27.14 333.90 27.07 334.90 27.12 335.90 26.92 336.90 26.84 337.90 26.90 338.90 26.69 339.90 26.54 340.90 26.05 341.90 25.77 342.90 25.50 343.90 25.22 344.90 24.95 345.90 24.95 346.90 24.87 347.90 24.85 348.90 24.89 349.90 24.80 350.90 24.77 351.90 24.52 352.90 24.27 353.90 24.02 09 Sep 2007 313.04 31.61 314.04 31.48 315.04 31.14 316.04 31.01 317.04 30.88 318.04 30.75 319.04 30.62 320.04 30.50 321.04 30.37 322.04 30.25 323.04 30.13 324.04 30.22 325.04 30.10 326.04 29.99 327.04 28.45 328.04 28.09 329.04 27.53 330.04 27.30 331.04 27.28 332.04 27.03 333.04 26.94 334.04 26.81 335.04 26.84 336.04 26.65 337.04 26.63 338.04 26.58 339.04 26.52 340.04 26.46 341.04 26.20 342.04 25.73 343.04 25.46 344.04 25.19 345.04 24.92 346.04 24.72 347.04 24.60 348.04 24.71 349.04 24.66 350.04 24.65 351.04 24.63 352.04 24.53 353.04 24.28 354.04 24.04 355.04 23.80 10 Sep 2007 314.18 31.16 315.18 31.04 316.18 30.92 317.18 30.81 318.18 30.69 319.18 30.38 320.18 30.27 321.18 30.16 322.18 30.05 323.18 30.14 324.18 30.04 325.18 29.94 326.18 28.73 327.18 28.14 328.18 27.80 329.18 27.49 330.18 27.14 331.18 26.98 332.18 26.82 333.18 26.87 334.18 26.77 335.18 26.55 336.18 26.45 337.18 26.52 338.18 26.37 339.18 26.38 340.18 26.33 341.18 26.18 342.18 25.92 343.18 25.65 344.18 25.19 345.18 24.93 346.18 24.67 347.18 24.41 348.18 24.44 349.18 24.49 350.18 24.33 351.18 24.39 352.18 24.44 353.18 24.30 354.18 24.27 355.18 23.83 356.18 23.59 11 Sep 2007 315.31 31.23 316.31 30.93 317.31 30.82 318.31 30.72 319.31 30.62 320.31 30.51 321.31 30.42 322.31 30.32 323.31 30.22 324.31 30.13 325.31 29.55 326.31 28.66 327.31 28.26 328.31 28.17 329.31 27.84 330.31 27.39 331.31 27.17 332.31 27.17 333.31 27.00 334.31 26.86 335.31 26.75 336.31 26.69 337.31 26.66 338.31 26.46 339.31 26.50 340.31 26.38 341.31 26.29 342.31 26.14 343.31 25.88 344.31 25.62 345.31 25.36 346.31 25.11 347.31 24.85 348.31 24.60 349.31 24.47 350.31 24.57 351.31 24.49 352.31 24.42 353.31 24.37 354.31 24.32 355.31 24.27 356.31 24.03 357.31 23.79 12 Sep 2007 316.44 31.01 317.44 30.71 318.44 30.62 319.44 30.53 320.44 30.44 321.44 30.35 322.44 30.06 323.44 29.97 324.44 29.89 325.44 29.60 326.44 28.91 327.44 28.23 328.44 27.96 329.44 27.88 330.44 27.80 331.44 27.42 332.44 27.21 333.44 27.01 334.44 26.83 335.44 26.87 336.44 26.73 337.44 26.61 338.44 26.50 339.44 26.42 340.44 26.35 341.44 26.30 342.44 26.19 343.44 25.93 344.44 25.68 345.44 25.42 346.44 25.17 347.44 24.91 348.44 24.66 349.44 24.44 350.44 24.32 351.44 24.41 352.44 24.30 353.44 24.21 354.44 24.33 355.44 24.25 356.44 24.18 357.44 24.04 358.44 23.80 13 Sep 2007 317.57 30.89 318.57 30.60 319.57 30.52 320.57 30.43 321.57 30.35 322.57 30.07 323.57 29.99 324.57 29.91 325.57 29.83 326.57 29.40 327.57 28.84 328.57 28.29 329.57 27.93 330.57 27.86 331.57 27.79 332.57 27.72 333.57 27.48 334.57 27.19 335.57 26.91 336.57 26.84 337.57 26.78 338.57 26.54 339.57 26.50 340.57 26.48 341.57 26.46 342.57 26.26 343.57 26.22 344.57 25.97 345.57 25.71 346.57 25.46 347.57 25.20 348.57 24.95 349.57 24.70 350.57 24.45 351.57 24.27 352.57 24.36 353.57 24.25 354.57 24.15 355.57 24.26 356.57 24.17 357.57 24.09 358.57 23.88 359.57 23.63 14 Sep 2007 319.12 30.94 320.12 30.66 321.12 30.59 322.12 30.51 323.12 30.23 324.12 30.16 325.12 30.08 326.12 30.01 327.12 29.94 328.12 29.57 329.12 29.10 330.12 28.64 331.12 28.18 332.12 27.79 333.12 27.73 334.12 27.66 335.12 27.59 336.12 27.53 337.12 27.37 338.12 27.16 339.12 27.16 340.12 26.97 341.12 26.78 342.12 26.80 343.12 26.63 344.12 26.46 345.12 26.39 346.12 25.94 347.12 25.68 348.12 25.43 349.12 25.18 350.12 24.92 351.12 24.67 352.12 24.56 353.12 24.45 354.12 24.35 355.12 24.45 356.12 24.35 357.12 24.26 358.12 24.38 359.12 24.28 000.12 24.03 15 Sep 2007 320.24 30.83 321.24 30.76 322.24 30.69 323.24 30.42 324.24 30.34 325.24 30.27 326.24 30.00 327.24 29.93 328.24 29.87 329.24 29.80 330.24 29.61 331.24 29.20 332.24 28.79 333.24 28.39 334.24 28.00 335.24 27.80 336.24 27.74 337.24 27.68 338.24 27.62 339.24 27.56 340.24 27.49 341.24 27.36 342.24 27.21 343.24 27.05 344.24 26.86 345.24 26.60 346.24 26.35 347.24 26.09 348.24 25.83 349.24 25.58 350.24 25.32 351.24 25.07 352.24 24.82 353.24 24.58 354.24 24.48 355.24 24.38 356.24 24.48 357.24 24.39 358.24 24.30 359.24 24.22 000.24 24.33 001.24 24.15 16 Sep 2007 321.35 31.07 322.35 31.00 323.35 30.73 324.35 30.66 325.35 30.39 326.35 30.33 327.35 30.26 328.35 30.19 329.35 29.93 330.35 29.86 331.35 29.79 332.35 29.73 333.35 29.58 334.35 29.22 335.35 28.86 336.35 28.50 337.35 28.14 338.35 27.79 339.35 27.49 340.35 27.43 341.35 27.37 342.35 27.31 343.35 27.25 344.35 27.39 345.35 27.13 346.35 26.87 347.35 26.61 348.35 26.35 349.35 26.10 350.35 25.84 351.35 25.58 352.35 25.33 353.35 25.07 354.35 24.81 355.35 24.71 356.35 24.62 357.35 24.53 358.35 24.44 359.35 24.55 000.35 24.47 001.35 24.39 002.35 24.31 17 Sep 2007 322.46 31.33 323.46 31.07 324.46 31.00 325.46 30.73 326.46 30.66 327.46 30.40 328.46 30.33 329.46 30.27 330.46 30.00 331.46 29.93 332.46 29.87 333.46 29.81 334.46 29.74 335.46 29.68 336.46 29.41 337.46 29.35 338.46 29.07 339.46 28.74 340.46 28.41 341.46 28.09 342.46 27.77 343.46 27.45 344.46 27.32 345.46 27.26 346.46 27.20 347.46 27.14 348.46 26.88 349.46 26.62 350.46 26.36 351.46 26.10 352.46 25.84 353.46 25.58 354.46 25.32 355.46 25.18 356.46 25.09 357.46 25.00 358.46 24.91 359.46 24.82 000.46 24.74 001.46 24.66 002.46 24.58 003.46 24.50 18 Sep 2007 323.96 31.48 324.96 31.42 325.96 31.15 326.96 31.08 327.96 30.82 328.96 30.75 329.96 30.49 330.96 30.42 331.96 30.36 332.96 30.29 333.96 30.03 334.96 29.96 335.96 29.90 336.96 29.83 337.96 29.77 338.96 29.50 339.96 29.44 340.96 29.38 341.96 29.31 342.96 29.13 343.96 28.82 344.96 28.51 345.96 28.21 346.96 27.91 347.96 27.61 348.96 27.31 349.96 27.21 350.96 26.95 351.96 26.69 352.96 26.43 353.96 26.17 354.96 25.94 355.96 25.65 356.96 25.56 357.96 25.47 358.96 25.39 359.96 25.31 000.96 25.22 001.96 25.14 002.96 25.06 003.96 24.98 004.96 24.90 005.96 24.64 19 Sep 2007 325.06 69.98 326.06 69.98 327.06 69.98 328.06 69.98 329.06 69.98 330.06 69.98 331.06 69.98 332.06 69.98 333.06 69.98 334.06 69.98 335.06 69.98 336.06 69.98 337.06 69.98 338.06 69.98 339.06 69.98 340.06 69.98 341.06 69.98 342.06 69.98 343.06 69.98 344.06 69.98 345.06 69.98 346.06 69.98 347.06 69.98 348.06 69.98 349.06 69.98 350.06 69.98 351.06 69.98 352.06 69.98 353.06 69.98 354.06 69.98 355.06 69.98 356.06 69.98 357.06 69.98 358.06 69.98 359.06 69.98 000.06 69.98 001.06 69.98 002.06 69.98 003.06 69.98 004.06 69.98 005.06 69.98 006.06 69.98 007.06 69.98 20 Sep 2007 326.15 73.44 327.15 73.44 328.15 73.44 329.15 73.44 330.15 73.44 331.15 73.44 332.15 73.44 333.15 73.44 334.15 73.44 335.15 73.44 336.15 73.44 337.15 73.44 338.15 73.44 339.15 73.44 340.15 73.44 341.15 73.44 342.15 73.44 343.15 73.44 344.15 73.44 345.15 73.44 346.15 73.44 347.15 73.44 348.15 73.44 349.15 73.44 350.15 73.44 351.15 73.44 352.15 73.44 353.15 73.44 354.15 73.44 355.15 73.44 356.15 73.44 357.15 73.44 358.15 73.44 359.15 73.44 000.15 73.44 001.15 73.44 002.15 73.44 003.15 73.44 004.15 73.44 005.15 73.44 006.15 73.44 007.15 73.44 008.15 73.44 21 Sep 2007 327.24 CVZ 328.24 CVZ 329.24 CVZ 330.24 CVZ 331.24 CVZ 332.24 CVZ 333.24 CVZ 334.24 CVZ 335.24 CVZ 336.24 CVZ 337.24 CVZ 338.24 CVZ 339.24 CVZ 340.24 CVZ 341.24 CVZ 342.24 CVZ 343.24 CVZ 344.24 CVZ 345.24 CVZ 346.24 CVZ 347.24 CVZ 348.24 CVZ 349.24 CVZ 350.24 CVZ 351.24 CVZ 352.24 CVZ 353.24 CVZ 354.24 CVZ 355.24 CVZ 356.24 CVZ 357.24 CVZ 358.24 CVZ 359.24 CVZ 000.24 CVZ 001.24 CVZ 002.24 CVZ 003.24 CVZ 004.24 CVZ 005.24 CVZ 006.24 CVZ 007.24 CVZ 008.24 CVZ 009.24 CVZ 22 Sep 2007 328.58 CVZ 329.58 CVZ 330.58 CVZ 331.58 CVZ 332.58 CVZ 333.58 CVZ 334.58 CVZ 335.58 CVZ 336.58 CVZ 337.58 CVZ 338.58 CVZ 339.58 CVZ 340.58 CVZ 341.58 CVZ 342.58 CVZ 343.58 CVZ 344.58 CVZ 345.58 CVZ 346.58 CVZ 347.58 CVZ 348.58 CVZ 349.58 CVZ 350.58 CVZ 351.58 CVZ 352.58 CVZ 353.58 CVZ 354.58 CVZ 355.58 CVZ 356.58 CVZ 357.58 CVZ 358.58 CVZ 359.58 CVZ 000.58 CVZ 001.58 CVZ 002.58 CVZ 003.58 CVZ 004.58 CVZ 005.58 CVZ 006.58 CVZ 007.58 CVZ 008.58 CVZ 009.58 CVZ 010.58 CVZ 23 Sep 2007 329.66 85.80 330.66 85.80 331.66 85.80 332.66 85.80 333.66 85.80 334.66 85.80 335.66 85.80 336.66 85.80 337.66 85.80 338.66 85.80 339.66 85.80 340.66 85.80 341.66 85.80 342.66 85.80 343.66 85.80 344.66 85.80 345.66 85.80 346.66 85.80 347.66 85.80 348.66 85.80 349.66 85.80 350.66 85.80 351.66 85.80 352.66 85.80 353.66 85.80 354.66 85.80 355.66 85.80 356.66 85.80 357.66 85.80 358.66 85.80 359.66 85.80 000.66 85.80 001.66 85.80 002.66 85.80 003.66 85.80 004.66 85.80 005.66 85.80 006.66 85.80 007.66 85.80 008.66 85.80 009.66 85.80 010.66 85.80 011.66 85.80 24 Sep 2007 330.73 78.74 331.73 78.74 332.73 78.74 333.73 78.74 334.73 78.74 335.73 78.74 336.73 78.74 337.73 78.74 338.73 78.74 339.73 78.74 340.73 78.74 341.73 78.74 342.73 78.74 343.73 78.74 344.73 78.74 345.73 78.74 346.73 78.74 347.73 78.74 348.73 78.74 349.73 78.74 350.73 78.74 351.73 78.74 352.73 78.74 353.73 78.74 354.73 78.74 355.73 78.74 356.73 78.74 357.73 78.74 358.73 78.74 359.73 78.74 000.73 78.74 001.73 78.74 002.73 78.74 003.73 78.74 004.73 78.74 005.73 78.74 006.73 78.74 007.73 78.74 008.73 78.74 009.73 78.74 010.73 78.74 011.73 78.74 012.73 78.74 25 Sep 2007 331.80 62.23 332.80 61.97 333.80 61.71 334.80 61.44 335.80 61.18 336.80 60.92 337.80 60.66 338.80 60.39 339.80 60.13 340.80 59.87 341.80 59.81 342.80 59.55 343.80 59.28 344.80 59.22 345.80 58.96 346.80 58.90 347.80 58.63 348.80 58.57 349.80 58.31 350.80 58.24 351.80 58.18 352.80 57.92 353.80 57.86 354.80 57.79 355.80 57.73 356.80 57.67 357.80 57.40 358.80 57.34 359.80 57.28 000.80 57.21 001.80 57.15 002.80 57.08 003.80 57.02 004.80 56.96 005.80 56.89 006.80 56.83 007.80 56.76 008.80 56.70 009.80 56.43 010.80 56.17 011.80 55.90 012.80 55.64 013.80 55.37 26 Sep 2007 333.30 60.42 334.30 60.16 335.30 59.90 336.30 59.64 337.30 59.38 338.30 59.12 339.30 58.86 340.30 58.60 341.30 58.34 342.30 58.08 343.30 57.82 344.30 57.76 345.30 57.50 346.30 57.24 347.30 57.18 348.30 56.92 349.30 56.86 350.30 56.60 351.30 56.54 352.30 56.28 353.30 56.22 354.30 56.16 355.30 55.90 356.30 55.84 357.30 55.78 358.30 55.72 359.30 55.66 000.30 55.39 001.30 55.33 002.30 55.27 003.30 55.21 004.30 55.15 005.30 55.08 006.30 55.02 007.30 54.96 008.30 54.89 009.30 54.83 010.30 54.77 011.30 54.70 012.30 54.44 013.30 54.17 014.30 53.91 27 Sep 2007 334.35 58.99 335.35 58.74 336.35 58.48 337.35 58.23 338.35 57.97 339.35 57.72 340.35 57.46 341.35 57.20 342.35 56.95 343.35 56.69 344.35 56.44 345.35 56.18 346.35 56.12 347.35 55.87 348.35 55.61 349.35 55.55 350.35 55.30 351.35 55.24 352.35 54.98 353.35 54.92 354.35 54.66 355.35 54.61 356.35 54.55 357.35 54.29 358.35 54.23 359.35 54.17 000.35 54.11 001.35 53.85 002.35 53.79 003.35 53.73 004.35 53.67 005.35 53.61 006.35 53.54 007.35 53.48 008.35 53.42 009.35 53.36 010.35 53.29 011.35 53.23 012.35 53.17 013.35 53.10 014.35 52.84 015.35 52.57 28 Sep 2007 335.40 57.72 336.40 57.47 337.40 57.22 338.40 56.97 339.40 56.71 340.40 56.46 341.40 56.21 342.40 55.96 343.40 55.71 344.40 55.45 345.40 55.20 346.40 54.95 347.40 54.70 348.40 54.64 349.40 54.39 350.40 54.13 351.40 54.08 352.40 53.83 353.40 53.77 354.40 53.51 355.40 53.46 356.40 53.20 357.40 53.15 358.40 53.09 359.40 52.83 000.40 52.77 001.40 52.72 002.40 52.46 003.40 52.40 004.40 52.34 005.40 52.28 006.40 52.22 007.40 52.16 008.40 52.10 009.40 52.03 010.40 51.97 011.40 51.91 012.40 51.84 013.40 51.78 014.40 51.72 015.40 51.65 016.40 51.39 29 Sep 2007 336.74 56.47 337.74 56.23 338.74 55.98 339.74 55.73 340.74 55.48 341.74 55.24 342.74 54.99 343.74 54.74 344.74 54.49 345.74 54.24 346.74 53.99 347.74 53.74 348.74 53.49 349.74 53.24 350.74 53.19 351.74 52.94 352.74 52.69 353.74 52.64 354.74 52.38 355.74 52.33 356.74 52.08 357.74 52.02 358.74 51.97 359.74 51.71 000.74 51.66 001.74 51.60 002.74 51.34 003.74 51.28 004.74 51.22 005.74 51.17 006.74 51.10 007.74 50.84 008.74 50.78 009.74 50.72 010.74 50.66 011.74 50.59 012.74 50.53 013.74 50.47 014.74 50.40 015.74 50.33 016.74 50.27 017.74 50.20 018.74 49.93 30 Sep 2007 337.77 55.38 338.77 55.14 339.77 54.89 340.77 54.65 341.77 54.41 342.77 54.16 343.77 53.92 344.77 53.67 345.77 53.43 346.77 53.18 347.77 52.94 348.77 52.69 349.77 52.44 350.77 52.20 351.77 51.95 352.77 51.90 353.77 51.65 354.77 51.60 355.77 51.35 356.77 51.09 357.77 51.04 358.77 50.99 359.77 50.73 000.77 50.68 001.77 50.42 002.77 50.37 003.77 50.31 004.77 50.25 005.77 49.99 006.77 49.93 007.77 49.87 008.77 49.81 009.77 49.74 010.77 49.68 011.77 49.62 012.77 49.55 013.77 49.48 014.77 49.42 015.77 49.35 016.77 49.28 017.77 49.21 018.77 49.14 019.77 49.06 01 Oct 2007 339.08 54.28 340.08 54.04 341.08 53.81 342.08 53.57 343.08 53.33 344.08 53.09 345.08 52.84 346.08 52.60 347.08 52.36 348.08 52.12 349.08 51.87 350.08 51.63 351.08 51.38 352.08 51.14 353.08 50.89 354.08 50.84 355.08 50.59 356.08 50.34 357.08 50.29 358.08 50.04 359.08 49.98 000.08 49.73 001.08 49.68 002.08 49.62 003.08 49.36 004.08 49.30 005.08 49.24 006.08 49.18 007.08 48.92 008.08 48.86 009.08 48.80 010.08 48.73 011.08 48.66 012.08 48.60 013.08 48.53 014.08 48.46 015.08 48.39 016.08 48.32 017.08 48.24 018.08 48.17 019.08 48.09 020.08 48.01 021.08 47.94 02 Oct 2007 340.11 53.31 341.11 53.07 342.11 52.84 343.11 52.60 344.11 52.36 345.11 52.13 346.11 51.89 347.11 51.65 348.11 51.41 349.11 51.16 350.11 50.92 351.11 50.68 352.11 50.43 353.11 50.19 354.11 49.94 355.11 49.89 356.11 49.64 357.11 49.39 358.11 49.34 359.11 49.09 000.11 49.03 001.11 48.78 002.11 48.72 003.11 48.66 004.11 48.40 005.11 48.34 006.11 48.28 007.11 48.01 008.11 47.95 009.11 47.88 010.11 47.81 011.11 47.74 012.11 47.67 013.11 47.60 014.11 47.53 015.11 47.45 016.11 47.37 017.11 47.29 018.11 47.21 019.11 47.13 020.11 47.05 021.11 46.97 022.11 46.88 03 Oct 2007 341.13 52.38 342.13 52.15 343.13 51.92 344.13 51.68 345.13 51.45 346.13 51.21 347.13 50.97 348.13 50.73 349.13 50.49 350.13 50.25 351.13 50.01 352.13 49.76 353.13 49.52 354.13 49.27 355.13 49.02 356.13 48.97 357.13 48.72 358.13 48.47 359.13 48.41 000.13 48.16 001.13 48.10 002.13 47.84 003.13 47.78 004.13 47.72 005.13 47.45 006.13 47.39 007.13 47.32 008.13 47.25 009.13 46.98 010.13 46.90 011.13 46.83 012.13 46.75 013.13 46.67 014.13 46.59 015.13 46.51 016.13 46.43 017.13 46.34 018.13 46.26 019.13 46.17 020.13 46.28 021.13 46.18 022.13 46.09 023.13 45.99 04 Oct 2007 342.39 51.43 343.39 51.20 344.39 50.97 345.39 50.73 346.39 50.50 347.39 50.26 348.39 50.02 349.39 49.78 350.39 49.54 351.39 49.30 352.39 49.05 353.39 48.80 354.39 48.56 355.39 48.31 356.39 48.05 357.39 48.00 358.39 47.74 359.39 47.69 000.39 47.43 001.39 47.16 002.39 47.10 003.39 47.04 004.39 46.77 005.39 46.70 006.39 46.63 007.39 46.35 008.39 46.28 009.39 46.20 010.39 46.12 011.39 46.04 012.39 45.95 013.39 45.87 014.39 45.78 015.39 45.69 016.39 45.60 017.39 45.50 018.39 45.40 019.39 45.31 020.39 45.40 021.39 45.30 022.39 45.20 023.39 45.09 05 Oct 2007 343.39 50.57 344.39 50.34 345.39 50.10 346.39 49.87 347.39 49.63 348.39 49.39 349.39 49.15 350.39 48.91 351.39 48.66 352.39 48.41 353.39 48.16 354.39 47.91 355.39 47.66 356.39 47.40 357.39 47.15 358.39 47.09 359.39 46.83 000.39 46.76 001.39 46.49 002.39 46.42 003.39 46.15 004.39 46.08 005.39 46.00 006.39 45.72 007.39 45.64 008.39 45.56 009.39 45.47 010.39 45.39 011.39 45.29 012.39 45.20 013.39 45.11 014.39 45.01 015.39 44.91 016.39 44.80 017.39 44.70 018.39 44.59 019.39 44.48 020.39 44.56 021.39 44.45 022.39 44.33 023.39 44.41 024.39 44.29 06 Oct 2007 344.39 49.72 345.39 49.49 346.39 49.25 347.39 49.01 348.39 48.77 349.39 48.52 350.39 48.28 351.39 48.03 352.39 47.78 353.39 47.53 354.39 47.27 355.39 47.01 356.39 46.75 357.39 46.49 358.39 46.42 359.39 46.15 000.39 45.88 001.39 45.81 002.39 45.53 003.39 45.45 004.39 45.37 005.39 45.09 006.39 45.00 007.39 44.91 008.39 44.81 009.39 44.72 010.39 44.62 011.39 44.52 012.39 44.41 013.39 44.30 014.39 44.19 015.39 44.08 016.39 43.96 017.39 43.84 018.39 43.92 019.39 43.79 020.39 43.67 021.39 43.54 022.39 43.60 023.39 43.47 024.39 43.53 025.39 43.19 07 Oct 2007 345.62 48.82 346.62 48.58 347.62 48.34 348.62 48.09 349.62 47.84 350.62 47.59 351.62 47.34 352.62 47.08 353.62 46.82 354.62 46.56 355.62 46.29 356.62 46.02 357.62 45.75 358.62 45.68 359.62 45.40 000.62 45.12 001.62 45.03 002.62 44.75 003.62 44.66 004.62 44.56 005.62 44.26 006.62 44.16 007.62 44.06 008.62 43.95 009.62 43.84 010.62 43.73 011.62 43.61 012.62 43.49 013.62 43.37 014.62 43.24 015.62 43.31 016.62 43.18 017.62 43.04 018.62 42.90 019.62 42.96 020.62 42.81 021.62 42.87 022.62 42.72 023.62 42.56 024.62 42.61 025.62 42.45 026.62 42.09 027.62 41.73 08 Oct 2007 346.60 47.95 347.60 47.71 348.60 47.45 349.60 47.20 350.60 46.94 351.60 46.68 352.60 46.41 353.60 46.15 354.60 45.88 355.60 45.60 356.60 45.32 357.60 45.04 358.60 44.76 359.60 44.67 000.60 44.37 001.60 44.28 002.60 43.98 003.60 43.87 004.60 43.77 005.60 43.46 006.60 43.34 007.60 43.22 008.60 43.10 009.60 42.97 010.60 42.84 011.60 42.71 012.60 42.57 013.60 42.63 014.60 42.48 015.60 42.34 016.60 42.18 017.60 42.23 018.60 42.07 019.60 42.11 020.60 41.94 021.60 41.98 022.60 41.81 023.60 41.83 024.60 41.66 025.60 41.48 026.60 41.10 027.60 40.72 028.60 40.34 09 Oct 2007 347.79 47.00 348.79 46.74 349.79 46.48 350.79 46.21 351.79 45.94 352.79 45.66 353.79 45.38 354.79 45.10 355.79 44.81 356.79 44.52 357.79 44.23 358.79 43.93 359.79 43.82 000.79 43.51 001.79 43.40 002.79 43.09 003.79 42.96 004.79 42.84 005.79 42.71 006.79 42.58 007.79 42.44 008.79 42.30 009.79 42.15 010.79 42.00 011.79 41.84 012.79 41.68 013.79 41.72 014.79 41.55 015.79 41.38 016.79 41.41 017.79 41.23 018.79 41.25 019.79 41.07 020.79 41.08 021.79 40.89 022.79 40.90 023.79 40.90 024.79 40.71 025.79 40.31 026.79 40.11 027.79 39.71 028.79 39.31 029.79 38.91 10 Oct 2007 348.76 46.04 349.76 45.77 350.76 45.49 351.76 45.20 352.76 44.91 353.76 44.62 354.76 44.32 355.76 44.02 356.76 43.71 357.76 43.40 358.76 43.08 359.76 42.96 000.76 42.64 001.76 42.51 002.76 42.37 003.76 42.03 004.76 41.88 005.76 41.73 006.76 41.58 007.76 41.42 008.76 41.25 009.76 41.09 010.76 41.11 011.76 40.93 012.76 40.75 013.76 40.76 014.76 40.57 015.76 40.58 016.76 40.38 017.76 40.38 018.76 40.18 019.76 40.17 020.76 40.16 021.76 39.95 022.76 39.93 023.76 39.92 024.76 39.70 025.76 39.29 026.76 38.87 027.76 38.45 028.76 38.03 029.76 37.61 030.76 37.20 11 Oct 2007 349.73 45.00 350.73 44.70 351.73 44.40 352.73 44.10 353.73 43.79 354.73 43.47 355.73 43.15 356.73 42.82 357.73 42.49 358.73 42.16 359.73 42.01 000.73 41.67 001.73 41.51 002.73 41.35 003.73 41.19 004.73 41.02 005.73 40.85 006.73 40.67 007.73 40.48 008.73 40.29 009.73 40.10 010.73 40.10 011.73 39.89 012.73 39.69 013.73 39.67 014.73 39.66 015.73 39.44 016.73 39.42 017.73 39.19 018.73 39.16 019.73 39.13 020.73 39.10 021.73 39.07 022.73 38.83 023.73 38.80 024.73 38.36 025.73 38.13 026.73 37.70 027.73 37.26 028.73 36.83 029.73 36.41 030.73 35.98 031.73 35.56 12 Oct 2007 350.89 43.78 351.89 43.46 352.89 43.13 353.89 42.80 354.89 42.46 355.89 42.12 356.89 41.77 357.89 41.41 358.89 41.25 359.89 40.88 000.89 40.71 001.89 40.33 002.89 40.14 003.89 39.95 004.89 39.75 005.89 39.55 006.89 39.54 007.89 39.33 008.89 39.11 009.89 39.09 010.89 38.86 011.89 38.83 012.89 38.59 013.89 38.55 014.89 38.51 015.89 38.26 016.89 38.22 017.89 38.17 018.89 38.12 019.89 38.07 020.89 37.82 021.89 37.77 022.89 37.71 023.89 37.47 024.89 37.02 025.89 36.57 026.89 36.13 027.89 35.69 028.89 35.26 029.89 34.83 030.89 34.40 031.89 33.98 032.89 33.56 13 Oct 2007 351.85 42.47 352.85 42.12 353.85 41.76 354.85 41.40 355.85 41.03 356.85 40.65 357.85 40.27 358.85 40.08 359.85 39.68 000.85 39.48 001.85 39.27 002.85 39.05 003.85 38.83 004.85 38.61 005.85 38.37 006.85 38.34 007.85 38.09 008.85 37.85 009.85 37.80 010.85 37.74 011.85 37.48 012.85 37.42 013.85 37.36 014.85 37.29 015.85 37.02 016.85 36.96 017.85 36.89 018.85 36.82 019.85 36.76 020.85 36.69 021.85 36.63 022.85 36.37 023.85 35.92 024.85 35.47 025.85 35.02 026.85 34.58 027.85 34.14 028.85 33.71 029.85 33.28 030.85 32.87 031.85 32.25 032.85 31.85 033.85 31.45 14 Oct 2007 352.97 40.91 353.97 40.52 354.97 40.13 355.97 39.73 356.97 39.32 357.97 39.11 358.97 38.68 359.97 38.45 000.97 38.22 001.97 37.98 002.97 37.73 003.97 37.48 004.97 37.22 005.97 37.16 006.97 36.89 007.97 36.82 008.97 36.55 009.97 36.47 010.97 36.39 011.97 36.31 012.97 36.02 030.97 31.09 031.97 30.69 032.97 30.11 15 Oct 2007 353.92 39.20 354.92 38.77 355.92 38.34 356.92 37.90 357.92 37.65 358.92 37.40 359.92 36.94 000.92 36.67 001.92 36.40 002.92 36.32 003.92 36.04 004.92 35.95 005.92 35.66 006.92 35.57 007.92 35.28 008.92 43.82 009.92 43.54 010.92 43.45 011.92 43.16 012.92 43.07 013.92 42.98 014.92 42.90 015.92 42.81 016.92 42.53 017.92 42.46 018.92 42.38 019.92 42.31 020.92 42.25 021.92 42.19 022.92 42.14 023.92 41.90 024.92 41.86 025.92 41.43 026.92 41.01 027.92 40.39 028.92 39.99 029.92 39.59 16 Oct 2007 355.03 37.17 356.03 36.71 357.03 36.43 358.03 35.95 359.03 35.67 000.03 35.38 001.03 35.08 002.03 34.98 003.03 43.54 004.03 43.25 005.03 43.15 006.03 42.85 007.03 42.56 008.03 42.46 009.03 42.16 010.03 42.06 011.03 41.96 012.03 41.66 013.03 41.57 014.03 41.48 015.03 41.40 016.03 41.32 017.03 41.04 018.03 40.98 019.03 40.91 020.03 40.86 021.03 40.81 022.03 40.57 023.03 40.54 024.03 40.52 025.03 40.11 026.03 39.70 027.03 39.11 028.03 38.72 029.03 38.34 030.03 05.02 031.03 05.09 032.03 04.97 033.03 05.03 034.03 04.89 035.03 04.74 17 Oct 2007 355.96 35.00 356.96 34.69 357.96 43.85 358.96 43.36 359.96 42.86 000.96 42.56 001.96 42.26 002.96 41.95 003.96 41.64 004.96 41.53 005.96 41.23 006.96 41.12 007.96 40.81 008.96 40.71 009.96 40.41 010.96 40.32 011.96 40.23 012.96 40.14 013.96 39.86 014.96 39.79 015.96 39.73 016.96 39.67 017.96 39.42 018.96 39.39 019.96 39.35 020.96 39.33 021.96 39.12 022.96 39.12 023.96 38.93 024.96 04.92 025.96 04.82 026.96 04.91 027.96 04.78 028.96 04.86 029.96 04.72 030.96 04.78 031.96 04.63 032.96 04.68 033.96 04.52 034.96 04.55 035.96 04.38 18 Oct 2007 357.05 42.50 358.05 41.99 359.05 41.48 000.05 41.16 001.05 40.85 002.05 40.53 003.05 40.22 004.05 40.11 005.05 39.80 006.05 39.49 007.05 39.39 008.05 39.29 009.05 39.00 010.05 38.92 011.05 38.84 012.05 38.57 013.05 38.51 014.05 38.45 015.05 38.21 016.05 38.17 017.05 38.15 018.05 37.93 019.05 04.76 020.05 04.88 021.05 04.79 022.05 04.69 023.05 04.78 024.05 04.66 025.05 04.74 026.05 04.61 027.05 04.67 028.05 04.52 029.05 04.57 030.05 04.42 031.05 04.46 032.05 04.29 033.05 04.32 034.05 04.34 035.05 04.16 036.05 04.17 037.05 04.18 19 Oct 2007 357.98 40.14 358.98 39.82 359.98 39.50 000.98 39.19 001.98 38.88 002.98 38.57 003.98 38.47 004.98 38.17 005.98 37.88 006.98 37.80 007.98 37.72 008.98 37.46 009.98 37.40 010.98 37.15 011.98 04.82 012.98 52.00 013.98 52.00 014.98 52.00 015.98 52.00 016.98 52.00 017.98 52.00 018.98 52.00 019.98 52.00 020.98 04.66 021.98 04.53 022.98 04.60 023.98 04.45 024.98 04.51 025.98 04.36 026.98 04.40 027.98 04.23 028.98 04.26 029.98 04.29 030.98 04.11 031.98 04.13 032.98 04.14 033.98 03.95 034.98 03.95 035.98 03.96 036.98 03.75 037.98 03.74 20 Oct 2007 359.01 38.73 000.01 38.43 001.01 38.13 002.01 37.84 003.01 37.56 004.01 37.48 005.01 15.28 009.01 52.60 010.01 52.60 011.01 52.60 012.01 52.60 013.01 52.60 014.01 52.60 015.01 52.60 016.01 52.60 017.01 05.23 018.01 05.11 019.01 05.17 020.01 05.04 021.01 05.09 022.01 04.94 023.01 04.98 024.01 05.02 025.01 04.85 026.01 04.88 027.01 04.71 028.01 04.72 029.01 04.74 030.01 04.55 031.01 04.55 032.01 04.56 033.01 04.55 034.01 04.35 035.01 04.34 036.01 04.32 037.01 04.31 038.01 04.09 21 Oct 2007 359.93 16.32 000.93 16.28 012.93 06.05 013.93 06.12 014.93 05.99 015.93 06.06 016.93 05.91 017.93 05.96 018.93 05.81 019.93 05.85 020.93 05.68 021.93 05.71 022.93 05.73 023.93 05.55 024.93 05.57 025.93 05.58 026.93 05.39 027.93 05.39 028.93 05.39 029.93 05.18 030.93 05.17 031.93 05.16 032.93 05.15 033.93 04.93 034.93 04.91 035.93 04.88 036.93 04.85 037.93 04.82 038.93 04.59 22 Oct 2007 008.96 07.35 009.96 07.42 010.96 07.29 011.96 07.35 012.96 07.21 013.96 07.26 014.96 07.10 015.96 07.14 016.96 07.17 017.96 07.00 018.96 07.02 019.96 06.84 020.96 06.85 021.96 06.86 022.96 06.66 023.96 06.66 024.96 06.66 025.96 06.65 026.96 06.44 027.96 06.43 028.96 06.41 029.96 06.39 030.96 06.17 031.96 06.14 032.96 06.11 033.96 06.08 034.96 05.85 035.96 05.81 036.96 05.87 037.96 06.13 038.96 06.24 039.96 06.42 23 Oct 2007 005.87 08.54 006.87 08.61 007.87 08.47 008.87 08.52 009.87 08.37 010.87 08.42 011.87 08.25 012.87 08.28 013.87 08.31 014.87 08.13 015.87 08.15 016.87 07.96 017.87 07.97 018.87 07.97 019.87 07.77 020.87 07.77 021.87 07.76 022.87 07.75 023.87 07.54 024.87 07.52 025.87 07.50 026.87 07.27 027.87 07.24 028.87 07.21 029.87 07.18 030.87 07.14 031.87 06.95 032.87 07.38 033.87 07.48 034.87 07.74 035.87 07.84 036.87 08.00 037.87 08.26 038.87 08.23 039.87 08.32 040.87 08.55 24 Oct 2007 002.88 09.59 003.88 09.64 004.88 09.50 005.88 09.54 006.88 09.38 007.88 09.42 008.88 09.25 009.88 09.27 010.88 09.09 011.88 09.11 012.88 09.12 013.88 08.92 014.88 08.93 015.88 08.92 016.88 08.72 017.88 08.71 018.88 08.69 019.88 08.68 020.88 08.46 021.88 08.43 022.88 08.41 023.88 08.18 024.88 08.14 025.88 08.11 026.88 08.07 027.88 08.58 028.88 08.79 029.88 08.90 030.88 09.21 031.88 09.28 032.88 09.56 033.88 09.51 034.88 09.75 035.88 09.70 036.88 09.77 037.88 09.97 038.88 09.92 039.88 10.01 040.88 10.07 041.88 10.08 25 Oct 2007 003.78 09.64 004.78 09.66 005.78 09.48 006.78 09.50 007.78 09.51 008.78 09.32 009.78 09.32 010.78 09.12 011.78 09.12 012.78 09.11 013.78 08.90 014.78 08.88 015.78 08.86 016.78 08.84 017.78 08.61 018.78 08.58 019.78 08.55 020.78 08.52 021.78 08.28 022.78 08.24 023.78 09.49 024.78 09.81 025.78 09.90 026.78 10.04 027.78 10.24 028.78 10.35 029.78 10.45 030.78 10.40 031.78 10.43 032.78 10.56 033.78 10.62 034.78 10.61 035.78 10.74 036.78 10.62 037.78 10.65 038.78 10.65 039.78 10.61 040.78 10.74 041.78 10.64 042.78 10.71 26 Oct 2007 004.78 09.92 005.78 09.72 006.78 09.72 007.78 09.71 008.78 09.49 009.78 09.48 010.78 09.46 011.78 09.23 012.78 09.21 013.78 09.18 014.78 08.94 015.78 08.91 016.78 08.87 017.78 10.67 018.78 10.94 019.78 11.14 020.78 11.29 021.78 11.39 022.78 11.32 023.78 11.55 024.78 11.64 025.78 11.57 026.78 11.68 027.78 11.61 028.78 11.63 029.78 11.74 030.78 11.57 031.78 11.74 032.78 11.64 033.78 11.69 034.78 11.51 035.78 11.48 036.78 11.61 037.78 11.52 038.78 11.40 039.78 11.46 040.78 11.29 041.78 11.31 042.78 11.30 27 Oct 2007 005.67 09.80 006.67 09.78 007.67 09.75 008.67 09.52 009.67 09.48 010.67 09.45 011.67 12.61 012.67 12.81 013.67 12.91 014.67 12.93 015.67 13.08 016.67 12.97 017.67 13.01 018.67 13.02 019.67 13.12 020.67 13.06 021.67 12.92 022.67 12.91 023.67 12.83 024.67 12.97 025.67 12.77 026.67 12.87 027.67 12.68 028.67 12.62 029.67 12.70 030.67 12.53 031.67 12.51 032.67 12.46 033.67 12.38 034.67 12.26 035.67 12.32 036.67 12.15 037.67 12.17 038.67 11.96 039.67 11.94 040.67 11.90 041.67 11.84 042.67 11.77 043.67 11.69 28 Oct 2007 006.64 16.92 007.64 16.70 008.64 16.35 009.64 16.09 010.64 15.97 011.64 15.79 012.64 15.56 013.64 15.50 014.64 15.21 015.64 15.09 016.64 14.96 017.64 14.97 018.64 14.73 019.64 14.74 020.64 14.64 021.64 14.55 022.64 14.31 023.64 14.17 024.64 14.14 025.64 14.05 026.64 13.89 027.64 13.89 028.64 13.64 029.64 13.55 030.64 13.44 031.64 13.49 032.64 13.32 033.64 13.33 034.64 13.12 035.64 13.09 036.64 13.04 037.64 12.78 038.64 12.70 039.64 12.61 040.64 12.51 041.64 06.06 042.64 05.95 043.64 12.35 044.64 12.21 29 Oct 2007 007.52 19.02 008.52 18.59 009.52 18.35 010.52 17.90 011.52 17.65 012.52 17.40 013.52 17.13 014.52 16.72 015.52 16.57 016.52 16.35 017.52 16.22 018.52 16.08 019.52 15.80 020.52 15.61 021.52 15.53 022.52 15.39 023.52 15.19 024.52 14.95 025.52 14.86 026.52 14.74 027.52 14.59 028.52 14.41 029.52 14.41 030.52 14.19 031.52 14.15 032.52 13.89 033.52 13.82 034.52 13.73 035.52 13.63 036.52 13.52 037.52 13.40 038.52 13.26 039.52 13.12 040.52 12.97 041.52 12.82 042.52 12.65 043.52 12.68 044.52 12.50 045.52 12.32 30 Oct 2007 008.48 18.88 009.48 18.87 010.48 18.87 011.48 18.97 012.48 18.59 013.48 18.42 014.48 18.16 015.48 17.92 016.48 17.55 017.48 17.28 018.48 17.13 019.48 16.92 020.48 16.66 021.48 16.56 022.48 16.22 023.48 16.05 024.48 15.86 025.48 15.84 026.48 15.60 027.48 15.34 028.48 15.26 029.48 15.17 030.48 14.87 031.48 14.75 032.48 14.62 033.48 14.49 034.48 14.34 035.48 14.18 036.48 14.02 037.48 13.85 038.48 13.67 039.48 13.68 040.48 13.49 041.48 13.29 042.48 13.29 043.48 13.09 044.48 12.87 045.48 12.86 046.48 12.64 31 Oct 2007 009.36 18.52 010.36 18.52 011.36 18.48 012.36 18.50 013.36 18.61 014.36 18.63 015.36 18.79 016.36 18.70 017.36 18.37 018.36 18.20 019.36 17.80 020.36 17.58 021.36 17.53 022.36 17.27 023.36 16.98 024.36 16.88 025.36 16.56 026.36 16.44 027.36 16.30 028.36 15.95 029.36 15.79 030.36 15.62 031.36 15.45 032.36 15.26 033.36 15.07 034.36 15.08 035.36 14.88 036.36 14.67 037.36 14.46 038.36 14.44 039.36 14.22 040.36 13.99 041.36 13.96 042.36 13.73 043.36 13.69 044.36 13.45 045.36 13.40 046.36 13.15 047.36 13.10 01 Nov 2007 010.31 18.13 011.31 18.03 012.31 18.07 013.31 18.08 014.31 18.26 015.31 18.21 016.31 18.34 017.31 18.25 018.31 18.34 019.31 18.41 020.31 18.48 021.31 18.33 022.31 17.97 023.31 17.80 024.31 17.62 025.31 17.43 026.31 17.23 027.31 16.83 028.31 16.82 029.31 16.61 030.31 16.39 031.31 16.17 032.31 15.94 033.31 15.71 034.31 15.67 035.31 15.43 036.31 15.18 037.31 15.14 038.31 14.89 039.31 14.83 040.31 14.57 041.31 14.31 042.31 14.25 043.31 14.19 044.31 13.92 045.31 13.85 046.31 13.58 047.31 13.50 048.31 13.23 02 Nov 2007 011.18 17.79 012.18 17.65 013.18 17.70 014.18 17.74 015.18 17.76 016.18 17.97 017.18 17.98 018.18 17.97 019.18 17.96 020.18 17.95 021.18 18.12 022.18 18.10 023.18 18.06 024.18 18.02 025.18 18.18 026.18 17.93 027.18 17.68 028.18 17.43 029.18 17.17 030.18 17.11 031.18 16.85 032.18 16.58 033.18 16.51 034.18 16.24 035.18 15.97 036.18 15.89 037.18 15.61 038.18 15.53 039.18 15.25 040.18 15.17 041.18 14.88 042.18 14.79 043.18 14.70 044.18 14.41 045.18 14.32 046.18 14.03 047.18 13.93 048.18 13.84 049.18 13.54 03 Nov 2007 012.10 17.39 013.10 17.54 014.10 17.48 015.10 17.62 016.10 17.56 017.10 17.69 018.10 17.62 019.10 17.55 020.10 17.67 021.10 17.59 022.10 17.71 023.10 17.83 024.10 17.75 025.10 17.86 026.10 17.77 027.10 17.88 028.10 17.79 029.10 17.89 030.10 17.80 031.10 17.50 032.10 17.40 033.10 17.11 034.10 17.00 035.10 16.70 036.10 16.60 037.10 16.30 038.10 16.19 039.10 15.88 040.10 15.78 041.10 15.47 042.10 15.36 043.10 15.25 044.10 14.93 045.10 14.82 046.10 14.71 047.10 14.39 048.10 14.28 049.10 14.16 050.10 13.84 04 Nov 2007 012.97 17.34 013.97 17.42 014.97 17.30 015.97 17.39 016.97 17.47 017.97 17.35 018.97 17.43 019.97 17.51 020.97 17.39 021.97 17.47 022.97 17.55 023.97 17.43 024.97 17.50 025.97 17.58 026.97 17.46 027.97 17.53 028.97 17.61 029.97 17.69 030.97 17.56 031.97 17.64 032.97 17.68 033.97 17.58 034.97 17.45 035.97 17.24 036.97 17.00 037.97 16.81 038.97 16.55 039.97 16.38 040.97 16.16 041.97 15.94 042.97 15.72 043.97 15.51 044.97 15.29 045.97 15.07 046.97 14.85 047.97 14.62 048.97 14.40 049.97 14.18 050.97 13.96 05 Nov 2007 013.88 17.56 014.88 17.40 015.88 17.44 016.88 17.48 017.88 17.53 018.88 17.37 019.88 17.42 020.88 17.47 021.88 17.51 022.88 17.56 023.88 17.41 024.88 17.46 025.88 17.51 026.88 17.56 027.88 17.41 028.88 17.46 029.88 17.51 030.88 17.56 031.88 17.61 032.88 17.47 033.88 17.52 034.88 17.55 035.88 17.33 036.88 17.10 037.88 16.88 038.88 16.66 039.88 16.43 040.88 16.21 041.88 15.98 042.88 15.75 043.88 15.53 044.88 15.30 045.88 15.07 046.88 14.84 047.88 14.61 048.88 14.38 049.88 14.15 050.88 13.92 051.88 13.69 06 Nov 2007 014.74 17.77 015.74 17.78 016.74 17.60 017.74 17.61 018.74 17.63 019.74 17.65 020.74 17.67 021.74 17.50 022.74 17.52 023.74 17.54 024.74 17.57 025.74 17.60 026.74 17.42 027.74 17.45 028.74 17.48 029.74 17.51 030.74 17.54 031.74 17.35 032.74 17.32 033.74 17.29 034.74 17.26 035.74 17.23 036.74 17.20 037.74 16.97 038.74 16.74 039.74 16.50 040.74 16.27 041.74 16.04 042.74 15.94 043.74 15.78 044.74 15.41 045.74 15.25 046.74 15.08 047.74 14.92 048.74 14.75 049.74 14.39 050.74 14.22 051.74 14.06 052.74 13.89 07 Nov 2007 015.85 18.60 016.85 18.39 017.85 18.38 018.85 18.38 019.85 18.18 020.85 18.18 021.85 18.18 022.85 18.19 023.85 18.19 024.85 18.00 025.85 18.01 026.85 18.01 027.85 17.98 028.85 17.95 029.85 17.71 030.85 17.68 031.85 17.64 032.85 17.60 033.85 17.57 034.85 17.53 035.85 17.49 036.85 17.45 037.85 17.42 038.85 17.18 039.85 16.94 040.85 16.70 041.85 16.46 042.85 16.27 043.85 16.29 044.85 16.11 045.85 16.13 08 Nov 2007 016.71 19.49 017.71 19.25 018.71 19.21 019.71 19.17 020.71 18.93 021.71 18.89 022.71 18.85 023.71 18.61 024.71 18.56 025.71 18.52 026.71 18.48 027.71 18.24 028.71 18.20 029.71 18.16 030.71 18.11 031.71 18.07 032.71 18.03 033.71 17.78 034.71 17.74 035.71 17.70 036.71 17.65 037.71 17.61 038.71 17.56 039.71 17.51 040.71 17.27 041.71 17.02 042.71 16.77 043.71 16.71 044.71 16.52 045.71 16.53 046.71 16.53 09 Nov 2007 017.56 20.56 018.56 20.50 019.56 20.25 020.56 20.21 021.56 20.16 022.56 19.91 023.56 19.87 024.56 19.82 025.56 19.57 026.56 19.52 027.56 19.48 028.56 19.43 029.56 19.38 030.56 19.13 031.56 19.08 032.56 19.03 033.56 18.98 034.56 18.94 035.56 18.89 036.56 18.83 037.56 18.78 038.56 18.73 039.56 18.68 040.56 18.63 041.56 18.38 042.56 18.12 043.56 17.91 044.56 17.91 045.56 17.90 046.56 17.90 047.56 17.70 10 Nov 2007 018.41 24.38 019.41 24.14 020.41 23.90 021.41 23.66 022.41 23.42 023.41 23.18 024.41 22.95 025.41 22.71 026.41 22.48 027.41 22.27 028.41 22.02 029.41 21.96 030.41 21.91 031.41 21.86 032.41 21.80 033.41 21.75 034.41 21.49 035.41 21.44 036.41 21.38 037.41 21.33 038.41 21.27 039.41 21.22 040.41 21.16 041.41 21.10 042.41 21.05 043.41 20.87 044.41 20.85 045.41 20.64 046.41 20.62 047.41 20.60 048.41 20.59 11 Nov 2007 019.26 29.12 020.26 28.86 021.26 28.80 022.26 28.55 023.26 28.49 024.26 28.23 025.26 28.05 026.26 27.80 027.26 27.56 028.26 27.32 029.26 27.08 030.26 26.84 031.26 26.60 032.26 26.37 033.26 26.13 034.26 25.90 035.26 25.86 036.26 25.83 037.26 25.60 038.26 25.56 039.26 25.53 040.26 25.50 041.26 25.27 042.26 25.24 043.26 25.22 044.26 25.19 045.26 25.16 046.26 24.93 047.26 24.91 048.26 24.88 049.26 24.86 12 Nov 2007 020.10 29.04 021.10 28.98 022.10 28.72 023.10 28.66 024.10 28.40 025.10 28.34 026.10 28.28 027.10 28.02 028.10 27.96 029.10 27.90 030.10 27.64 031.10 27.58 032.10 27.52 033.10 27.33 034.10 27.09 035.10 26.84 036.10 26.60 037.10 26.36 038.10 26.11 039.10 26.07 040.10 25.83 041.10 25.79 042.10 25.75 043.10 25.52 044.10 25.48 045.10 25.44 046.10 79.67 047.10 79.67 048.10 79.67 049.10 79.67 050.10 79.67 13 Nov 2007 020.95 81.56 021.95 81.56 022.95 81.56 023.95 81.56 024.95 81.56 025.95 81.56 026.95 81.56 027.95 81.56 028.95 81.56 029.95 81.56 030.95 81.56 031.95 81.56 032.95 81.56 033.95 81.56 034.95 81.56 035.95 81.56 036.95 81.56 037.95 81.56 038.95 81.56 039.95 81.56 040.95 81.56 041.95 81.56 042.95 81.56 043.95 81.56 044.95 81.56 045.95 81.56 046.95 81.56 047.95 81.56 048.95 81.56 049.95 81.56 050.95 81.56 14 Nov 2007 021.79 84.39 022.79 84.39 023.79 84.39 024.79 84.39 025.79 84.39 026.79 84.39 027.79 84.39 028.79 84.39 029.79 84.39 030.79 84.39 031.79 84.39 032.79 84.39 033.79 84.39 034.79 84.39 035.79 84.39 036.79 84.39 037.79 84.39 038.79 84.39 039.79 84.39 040.79 84.39 041.79 84.39 042.79 84.39 043.79 84.39 044.79 84.39 045.79 84.39 046.79 84.39 047.79 84.39 048.79 84.39 049.79 84.39 050.79 84.39 051.79 84.39 15 Nov 2007 022.64 91.53 023.64 91.53 024.64 91.53 025.64 91.53 026.64 91.53 027.64 91.53 028.64 91.53 029.64 91.53 030.64 91.53 031.64 91.53 032.64 91.53 033.64 91.53 034.64 91.53 035.64 91.53 036.64 91.53 037.64 91.53 038.64 91.53 039.64 91.53 040.64 91.53 041.64 91.53 042.64 91.53 043.64 91.53 044.64 91.53 045.64 91.53 046.64 91.53 047.64 91.53 048.64 91.53 049.64 91.53 050.64 91.53 051.64 91.53 052.64 91.53 16 Nov 2007 023.48 CVZ 024.48 CVZ 025.48 CVZ 026.48 CVZ 027.48 CVZ 028.48 CVZ 029.48 CVZ 030.48 CVZ 031.48 CVZ 032.48 CVZ 033.48 CVZ 034.48 CVZ 035.48 CVZ 036.48 CVZ 037.48 CVZ 038.48 CVZ 039.48 CVZ 040.48 CVZ 041.48 CVZ 042.48 CVZ 043.48 CVZ 044.48 CVZ 045.48 CVZ 046.48 CVZ 047.48 CVZ 048.48 CVZ 049.48 CVZ 050.48 CVZ 051.48 CVZ 052.48 CVZ 053.48 CVZ 17 Nov 2007 024.32 91.29 025.32 91.29 026.32 91.29 027.32 91.29 028.32 91.29 029.32 91.29 030.32 91.29 031.32 91.29 032.32 91.29 033.32 91.29 034.32 91.29 035.32 91.29 036.32 91.29 037.32 91.29 038.32 91.29 039.32 91.29 040.32 91.29 041.32 91.29 042.32 91.29 043.32 91.29 044.32 91.29 045.32 91.29 046.32 91.29 047.32 91.29 048.32 91.29 049.32 91.29 050.32 91.29 051.32 91.29 052.32 91.29 053.32 91.29 054.32 91.29 18 Nov 2007 025.16 69.10 026.16 69.10 027.16 69.10 028.16 69.10 029.16 69.10 030.16 69.10 031.16 69.10 032.16 69.10 033.16 69.10 034.16 69.10 035.16 69.10 036.16 69.10 037.16 69.10 038.16 69.10 039.16 69.10 040.16 69.10 041.16 69.10 042.16 69.10 043.16 69.10 044.16 69.10 045.16 69.10 046.16 69.10 047.16 69.10 048.16 69.10 049.16 69.10 050.16 69.10 051.16 69.10 052.16 69.10 053.16 69.10 054.16 69.10 055.16 69.10 19 Nov 2007 026.00 63.55 027.00 63.55 028.00 63.55 029.00 63.55 030.00 63.55 031.00 63.55 032.00 63.55 033.00 63.55 034.00 63.55 035.00 63.55 036.00 63.55 037.00 63.55 038.00 63.55 039.00 63.55 040.00 63.55 041.00 63.55 042.00 63.55 043.00 63.55 044.00 63.55 045.00 63.55 046.00 63.55 047.00 63.55 048.00 63.55 049.00 63.55 050.00 63.55 051.00 63.55 052.00 63.55 053.00 63.55 054.00 63.55 055.00 63.55 056.00 63.55 20 Nov 2007 026.84 46.77 027.84 46.51 028.84 46.24 029.84 46.17 030.84 45.90 031.84 45.83 032.84 45.76 033.84 45.49 034.84 45.42 035.84 45.35 036.84 45.08 037.84 45.01 038.84 44.94 039.84 44.87 040.84 44.60 041.84 44.53 042.84 44.46 043.84 44.39 044.84 44.32 045.84 44.25 046.84 44.17 047.84 44.10 048.84 44.03 049.84 43.96 050.84 43.89 051.84 43.81 052.84 43.74 053.84 43.47 054.84 43.20 055.84 42.92 056.84 42.65 21 Nov 2007 027.68 45.45 028.68 45.18 029.68 44.91 030.68 44.84 031.68 44.57 032.68 44.50 033.68 44.43 034.68 44.16 035.68 44.09 036.68 44.01 037.68 43.74 038.68 43.67 039.68 43.60 040.68 43.52 041.68 43.45 042.68 43.18 043.68 43.10 044.68 43.03 045.68 42.95 046.68 42.88 047.68 42.80 048.68 42.73 049.68 42.65 050.68 42.57 051.68 42.50 052.68 42.42 053.68 42.35 054.68 42.07 055.68 41.79 056.68 41.52 057.68 41.24 22 Nov 2007 028.51 44.28 029.51 44.01 030.51 43.94 031.51 43.66 032.51 43.59 033.51 43.31 034.51 43.24 035.51 42.96 036.51 42.89 037.51 42.81 038.51 42.74 039.51 42.46 040.51 42.38 041.51 42.31 042.51 42.23 043.51 42.15 044.51 42.07 045.51 41.99 046.51 41.91 047.51 41.83 048.51 41.75 049.51 41.67 050.51 41.59 051.51 41.51 052.51 41.43 053.51 41.35 054.51 41.27 055.51 40.99 056.51 40.71 057.51 40.43 058.51 40.14 23 Nov 2007 029.35 43.18 030.35 42.91 031.35 42.83 032.35 42.55 033.35 42.47 034.35 42.19 035.35 42.12 036.35 41.84 037.35 41.75 038.35 41.67 039.35 41.59 040.35 41.31 041.35 41.23 042.35 41.14 043.35 41.06 044.35 40.98 045.35 40.89 046.35 40.81 047.35 40.72 048.35 40.64 049.35 40.55 050.35 40.47 051.35 40.38 052.35 40.29 053.35 40.21 054.35 40.12 055.35 40.03 056.35 39.75 057.35 39.46 058.35 39.17 059.35 38.88 24 Nov 2007 030.19 42.12 031.19 41.83 032.19 38.54 033.19 38.04 034.19 37.55 035.19 37.07 036.19 36.59 037.19 36.12 038.19 35.66 039.19 35.00 040.19 40.47 041.19 40.38 042.19 40.29 043.19 40.00 044.19 39.91 045.19 39.82 046.19 39.72 047.19 39.63 048.19 39.54 049.19 39.45 050.19 39.35 051.19 39.26 052.19 39.37 053.19 39.27 054.19 39.18 055.19 39.09 056.19 38.99 057.19 38.70 058.19 38.40 059.19 38.11 060.19 37.82 25 Nov 2007 041.03 39.32 042.03 39.23 043.03 39.13 044.03 39.03 045.03 38.93 046.03 38.83 047.03 38.73 048.03 38.63 049.03 38.53 050.03 38.43 051.03 38.33 26 Nov 2007 041.87 38.14 042.87 38.04 043.87 37.93 044.87 37.82 045.87 37.71 046.87 37.60 047.87 37.49 048.87 37.38 049.87 37.27 050.87 37.16 051.87 37.05 27 Nov 2007 042.71 37.10 043.71 36.98 044.71 36.86 045.71 36.54 046.71 36.43 047.71 36.51 048.71 36.39 049.71 36.27 050.71 36.15 051.71 36.03 052.71 35.91 28 Nov 2007 043.55 35.78 044.55 35.65 045.55 35.52 046.55 35.39 047.55 35.25 048.55 35.12 049.55 34.99 050.55 34.86 051.55 34.73 052.55 34.61 053.55 34.68 29 Nov 2007 044.39 34.35 045.39 34.21 046.39 34.07 047.39 33.93 048.39 33.79 049.39 33.65 050.39 33.51 051.39 33.37 052.39 33.43 053.39 33.29 054.39 33.16 30 Nov 2007 045.23 32.82 046.23 32.67 047.23 32.52 048.23 32.36 049.23 32.21 050.23 32.07 051.23 32.12 052.23 31.97 053.23 31.83 054.23 31.69 055.23 31.55 01 Dec 2007 046.07 31.17 047.07 31.01 048.07 30.86 049.07 30.70 050.07 30.54 051.07 30.39 052.07 30.44 053.07 30.30 054.07 30.15 055.07 30.01 056.07 29.87 02 Dec 2007 046.92 29.43 047.92 29.26 048.92 29.10 049.92 28.95 050.92 28.79 051.92 28.65 052.92 28.50 053.92 10.20 054.92 10.00 055.92 09.80 056.92 09.59 03 Dec 2007 047.76 27.61 048.76 09.48 049.76 09.32 050.76 09.16 051.76 09.19 052.76 09.01 053.76 08.82 054.76 08.63 055.76 08.63 056.76 08.43 057.76 08.22 04 Dec 2007 048.61 08.28 049.61 08.12 050.61 07.95 051.61 07.98 052.61 07.80 053.61 07.61 054.61 07.62 055.61 07.42 056.61 07.42 057.61 07.21 058.61 07.20 05 Dec 2007 049.46 07.25 050.46 07.28 051.46 07.10 052.46 07.11 053.46 06.92 054.46 06.93 055.46 06.73 056.46 06.72 057.46 06.52 058.46 06.50 059.46 06.29 06 Dec 2007 050.31 07.50 051.31 07.52 052.31 07.33 053.31 07.33 054.31 07.33 055.31 07.13 056.31 07.12 057.31 06.91 058.31 06.89 059.31 06.87 060.31 06.65 07 Dec 2007 051.17 08.41 052.17 08.41 053.17 08.21 054.17 08.20 055.17 08.19 056.17 07.98 057.17 07.96 058.17 07.94 059.17 07.72 060.17 07.69 061.17 07.99 08 Dec 2007 052.02 09.14 053.02 09.14 054.02 09.12 055.02 08.91 056.02 08.89 057.02 08.87 058.02 08.64 059.02 08.61 060.02 08.58 061.02 08.79 062.02 09.17 09 Dec 2007 052.88 08.70 053.88 08.48 054.88 08.46 055.88 08.43 056.88 08.41 057.88 08.17 058.88 08.14 059.88 08.21 060.88 08.47 061.88 08.70 062.88 08.94 10 Dec 2007 053.74 08.07 054.74 08.04 055.74 08.00 056.74 07.97 057.74 07.81 058.74 08.09 059.74 08.31 060.74 08.47 061.74 08.64 062.74 08.85 063.74 08.96 11 Dec 2007 054.61 07.48 055.61 07.54 056.61 07.70 057.61 07.87 058.61 08.10 059.61 08.22 060.61 08.44 061.61 08.59 062.61 08.66 063.61 08.87 064.61 08.83 12 Dec 2007 055.47 07.89 056.47 07.93 057.47 08.10 058.47 08.39 059.47 08.43 060.47 08.60 061.47 08.53 062.47 08.62 063.47 08.87 064.47 08.88 065.47 08.86 13 Dec 2007 056.34 08.25 057.34 08.40 058.34 08.50 059.34 08.57 060.34 08.60 061.34 08.79 062.34 08.76 063.34 08.89 064.34 08.80 065.34 08.89 066.34 08.96 14 Dec 2007 057.22 08.79 058.22 08.77 059.22 08.72 060.22 08.84 061.22 08.94 062.22 08.82 063.22 08.88 064.22 08.92 065.22 08.94 066.22 08.95 067.22 08.94 15 Dec 2007 058.09 08.95 059.09 09.02 060.09 09.06 061.09 09.09 062.09 09.11 063.09 09.10 064.09 09.09 065.09 09.06 066.09 09.01 067.09 08.96 068.09 09.09 16 Dec 2007 058.97 09.13 059.97 09.32 060.97 09.29 061.97 09.25 062.97 09.20 063.97 09.14 064.97 09.07 065.97 09.18 066.97 09.09 067.97 08.99 068.97 09.08 17 Dec 2007 059.86 09.59 060.86 09.51 061.86 09.43 062.86 09.54 063.86 09.44 064.86 09.33 065.86 09.42 066.86 09.29 067.86 09.36 068.86 09.22 069.86 09.27 18 Dec 2007 060.74 09.69 061.74 09.57 062.74 09.65 063.74 09.52 064.74 09.58 065.74 09.43 066.74 09.48 067.74 09.32 068.74 09.36 069.74 09.19 070.74 09.21 19 Dec 2007 061.64 09.84 062.64 09.69 063.64 09.73 064.64 09.56 065.64 09.59 066.64 09.41 067.64 09.43 068.64 09.24 069.64 09.25 070.64 09.25 071.64 09.05 20 Dec 2007 062.53 09.80 063.53 09.82 064.53 09.83 065.53 09.83 066.53 09.63 067.53 09.63 068.53 09.42 069.53 09.41 070.53 09.39 071.53 09.18 072.53 09.15 21 Dec 2007 063.43 09.15 064.43 09.14 065.43 09.33 066.43 09.31 067.43 09.28 068.43 09.26 069.43 09.23 070.43 09.20 071.43 09.16 072.43 09.12 073.43 09.08 22 Dec 2007 064.34 08.80 065.34 08.77 066.34 08.93 067.34 08.89 068.34 08.84 069.34 08.80 070.34 08.75 071.34 08.89 072.34 08.84 073.34 08.78 074.34 08.72 23 Dec 2007 065.25 08.14 066.25 08.29 067.25 08.23 068.25 08.17 069.25 08.11 070.25 08.24 071.25 08.17 072.25 08.10 073.25 08.23 074.25 08.16 075.25 08.08 24 Dec 2007 066.16 07.76 067.16 07.68 068.16 07.61 069.16 07.73 070.16 07.65 071.16 07.57 072.16 07.68 073.16 07.60 074.16 07.71 075.16 07.62 076.16 07.50 25 Dec 2007 067.08 07.42 068.08 07.33 069.08 07.24 070.08 07.34 071.08 07.24 072.08 07.15 073.08 07.25 074.08 07.15 075.08 07.19 076.08 06.97 077.08 06.95 26 Dec 2007 068.00 06.89 069.00 06.78 070.00 06.88 071.00 06.77 072.00 06.66 073.00 06.74 074.00 06.53 075.00 06.30 076.00 06.27 077.00 06.24 078.00 06.00 27 Dec 2007 068.93 06.47 069.93 06.51 070.93 06.43 071.93 06.25 072.93 06.02 073.93 05.98 074.93 05.74 075.93 05.70 076.93 05.46 077.93 05.41 078.93 05.36 28 Dec 2007 069.87 06.08 070.87 05.84 071.87 05.80 072.87 05.56 073.87 05.51 074.87 05.26 075.87 05.21 076.87 04.96 077.87 04.91 078.87 04.85 079.87 04.79 29 Dec 2007 070.81 05.39 071.81 05.34 072.81 05.09 073.81 05.03 074.81 04.78 075.81 04.72 076.81 04.46 077.81 04.40 078.81 04.33 079.81 04.06 080.81 04.00 30 Dec 2007 071.75 04.99 072.75 04.73 073.75 04.67 074.75 04.40 075.75 04.34 076.75 04.17 077.75 04.21 078.75 04.04 079.75 03.88 080.75 03.92 081.75 03.75 31 Dec 2007 072.70 04.96 073.70 04.79 074.70 04.62 075.70 04.65 076.70 04.48 077.70 04.31 078.70 04.33 079.70 04.16 080.70 03.99 081.70 04.02 082.70 03.84 01 Jan 2008 073.66 05.70 074.66 05.52 075.66 05.34 076.66 05.16 077.66 04.97 078.66 04.79 079.66 04.81 080.66 04.63 081.66 04.45 082.66 04.46 083.66 04.28 02 Jan 2008 074.62 06.33 075.62 06.06 076.62 05.98 077.62 05.91 078.62 05.63 079.62 05.55 080.62 05.44 081.62 05.25 082.62 65.48 083.62 65.48 084.62 65.48 03 Jan 2008 075.59 07.22 076.59 68.25 077.59 68.25 078.59 68.25 079.59 68.25 080.59 68.25 081.59 68.25 082.59 68.25 083.59 68.25 084.59 68.25 085.59 68.25 04 Jan 2008 076.57 71.87 077.57 71.87 078.57 71.87 079.57 71.87 080.57 71.87 081.57 71.87 082.57 71.87 083.57 71.87 084.57 71.87 085.57 71.87 086.57 71.87 05 Jan 2008 077.55 89.18 078.55 89.18 079.55 89.18 080.55 89.18 081.55 89.18 082.55 89.18 083.55 89.18 084.55 89.18 085.55 89.18 086.55 89.18 087.55 89.18 06 Jan 2008 078.54 90.36 079.54 90.36 080.54 90.36 081.54 90.36 082.54 90.36 083.54 90.36 084.54 90.36 085.54 90.36 086.54 90.36 087.54 90.36 088.54 90.36 07 Jan 2008 079.53 91.81 080.53 91.81 081.53 91.81 082.53 91.81 083.53 91.81 084.53 91.81 085.53 91.81 086.53 91.81 087.53 91.81 088.53 91.81 089.53 91.81 08 Jan 2008 080.53 93.98 081.53 93.98 082.53 93.98 083.53 93.98 084.53 93.98 085.53 93.98 086.53 93.98 087.53 93.98 088.53 93.98 089.53 93.98 090.53 93.98 09 Jan 2008 081.54 95.91 082.54 95.91 083.54 95.91 084.54 95.91 085.54 95.91 086.54 95.91 087.54 95.91 088.54 95.91 089.54 95.91 090.54 95.91 091.54 95.91 10 Jan 2008 082.55 CVZ 083.55 CVZ 084.55 CVZ 085.55 CVZ 086.55 CVZ 087.55 CVZ 088.55 CVZ 089.55 CVZ 090.55 CVZ 091.55 CVZ 092.55 CVZ 11 Jan 2008 083.57 CVZ 084.57 CVZ 085.57 CVZ 086.57 CVZ 087.57 CVZ 088.57 CVZ 089.57 CVZ 090.57 CVZ 091.57 CVZ 092.57 CVZ 093.57 CVZ 12 Jan 2008 084.60 70.73 085.60 70.73 086.60 70.73 087.60 70.73 088.60 70.73 089.60 70.73 090.60 70.73 091.60 70.73 092.60 70.73 093.60 70.73 094.60 70.73 13 Jan 2008 085.63 64.21 086.63 64.21 087.63 64.21 088.63 64.21 089.63 64.21 090.63 64.21 091.63 64.21 092.63 64.21 093.63 64.21 094.63 64.21 095.63 64.21 14 Jan 2008 086.68 31.36 087.68 31.09 088.68 31.02 089.68 30.74 090.68 30.67 091.68 30.60 092.68 30.53 093.68 30.26 094.68 30.19 095.68 30.12 096.68 30.06 15 Jan 2008 087.72 29.56 088.72 29.49 089.72 29.22 090.72 29.14 091.72 28.87 092.72 28.80 093.72 28.73 094.72 28.46 095.72 28.39 096.72 28.32 097.72 28.25 16 Jan 2008 088.78 27.88 089.78 27.81 090.78 27.53 091.78 27.46 092.78 27.39 093.78 27.11 094.78 27.04 095.78 26.77 096.78 26.70 097.78 26.63 098.78 26.56 17 Jan 2008 089.84 26.44 090.84 26.17 091.84 26.09 092.84 25.82 093.84 25.74 094.84 25.47 095.84 25.40 096.84 25.13 097.84 25.06 098.84 24.79 099.84 24.72 18 Jan 2008 090.91 24.81 091.91 24.53 092.91 24.46 093.91 24.19 094.91 24.11 095.91 23.84 096.91 23.57 097.91 23.50 098.91 23.23 099.91 23.16 100.91 23.10 19 Jan 2008 091.98 23.17 092.98 23.09 093.98 22.82 094.98 22.54 095.98 22.24 096.98 21.94 097.98 21.66 098.98 21.38 099.98 21.12 100.98 20.87 101.98 20.63 20 Jan 2008 093.07 20.82 094.07 20.45 095.07 20.18 096.07 20.12 097.07 19.85 098.07 19.59 099.07 19.33 100.07 19.27 101.07 19.01 102.07 18.75 103.07 18.70 21 Jan 2008 094.16 20.19 095.16 19.94 096.16 19.71 097.16 19.71 098.16 19.53 099.16 19.38 100.16 19.24 101.16 19.08 102.16 18.83 103.16 18.58 104.16 18.53 22 Jan 2008 095.25 19.07 096.25 19.08 097.25 18.90 098.25 18.93 099.25 18.76 100.25 18.80 101.25 18.64 102.25 18.69 103.25 18.54 104.25 18.59 105.25 18.45 23 Jan 2008 096.35 18.76 097.35 18.89 098.35 18.78 099.35 18.84 100.35 18.68 101.35 18.69 102.35 18.70 103.35 18.69 104.35 18.67 105.35 18.44 106.35 18.41 24 Jan 2008 097.46 16.46 098.46 16.31 099.46 16.31 100.46 16.27 101.46 16.40 102.46 16.30 103.46 16.38 104.46 16.25 105.46 16.29 106.46 16.33 107.46 16.15 20 Mar 2008 163.23 05.13 164.23 05.21 165.23 05.09 166.23 04.96 167.23 04.80 168.23 04.56 169.23 04.31 170.23 04.06 171.23 04.01 172.23 03.76 173.23 03.50 21 Mar 2008 164.32 04.03 165.32 03.91 166.32 03.99 167.32 03.85 168.32 03.60 169.32 03.35 170.32 03.10 171.32 02.84 172.32 02.78 22 Mar 2008 165.40 03.22 166.40 03.10 167.40 03.10 168.40 02.84 169.40 02.58 28 Mar 2008 180.00 52.12 181.00 52.12 178.71 52.12 179.71 52.12 29 Mar 2008 180.00 52.07 181.00 52.07 182.00 52.07 175.74 52.07 176.74 52.07 177.74 52.07 178.74 52.07 179.74 52.07 30 Mar 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 173.76 52.04 174.76 52.04 175.76 52.04 176.76 52.04 177.76 52.04 178.76 52.04 179.76 52.04 31 Mar 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 174.77 52.02 175.77 52.02 176.77 52.02 177.77 52.02 178.77 52.02 179.77 52.02 01 Apr 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 175.78 52.00 176.78 52.00 177.78 52.00 178.78 52.00 179.78 52.00 02 Apr 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 176.78 52.00 177.78 52.00 178.78 52.00 179.78 52.00 03 Apr 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 177.77 52.00 178.77 52.00 179.77 52.00 04 Apr 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 178.75 52.01 179.75 52.01 05 Apr 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 179.73 52.04 06 Apr 2008 180.70 54.47 181.70 54.47 182.70 54.47 183.70 54.47 184.70 54.47 185.70 54.47 186.70 54.47 187.70 54.47 188.70 54.47 189.70 54.47 190.70 54.47 07 Apr 2008 181.67 54.51 182.67 54.51 183.67 54.51 184.67 54.51 185.67 54.51 186.67 54.51 187.67 54.51 188.67 54.51 189.67 54.51 190.67 54.51 191.67 54.51 08 Apr 2008 182.63 54.57 183.63 54.57 184.63 54.57 185.63 54.57 186.63 54.57 187.63 54.57 188.63 54.57 189.63 54.57 190.63 54.57 191.63 54.57 192.63 54.57 09 Apr 2008 183.58 54.64 184.58 54.64 185.58 54.64 186.58 54.64 187.58 54.64 188.58 54.64 189.58 54.64 190.58 54.64 191.58 54.64 192.58 54.64 193.58 54.64 10 Apr 2008 184.52 54.72 185.52 54.72 186.52 54.72 187.52 54.72 188.52 54.72 189.52 54.72 190.52 54.72 191.52 54.72 192.52 54.72 193.52 54.72 194.52 54.72 11 Apr 2008 185.46 55.03 186.46 55.03 187.46 55.03 188.46 55.03 189.46 55.03 190.46 55.03 191.46 55.03 192.46 55.03 193.46 55.03 194.46 55.03 195.46 55.03 12 Apr 2008 186.39 55.15 187.39 55.15 188.39 55.15 189.39 55.15 190.39 55.15 191.39 55.15 192.39 55.15 193.39 55.15 194.39 55.15 195.39 55.15 196.39 55.15 13 Apr 2008 187.32 55.50 188.32 55.50 189.32 55.50 190.32 55.50 191.32 55.50 192.32 55.50 193.32 55.50 194.32 55.50 195.32 55.50 196.32 55.50 197.32 55.50 14 Apr 2008 188.24 55.67 189.24 55.67 190.24 55.67 191.24 55.67 192.24 55.67 193.24 55.67 194.24 55.67 195.24 55.67 196.24 55.67 197.24 55.67 198.24 55.67 15 Apr 2008 189.15 56.08 190.15 56.08 191.15 56.08 192.15 56.08 193.15 56.08 194.15 56.08 195.15 56.08 196.15 56.08 197.15 56.08 198.15 56.08 199.15 56.08 16 Apr 2008 190.06 56.53 191.06 56.53 192.06 56.53 193.06 56.53 194.06 56.53 195.06 56.53 196.06 56.53 197.06 56.53 198.06 56.53 199.06 56.53 200.06 56.53 17 Apr 2008 190.96 57.04 191.96 57.04 192.96 57.04 193.96 57.04 194.96 57.04 195.96 57.04 196.96 57.04 197.96 57.04 198.96 57.04 199.96 57.04 200.96 57.04 18 Apr 2008 191.86 57.60 192.86 57.60 193.86 57.60 194.86 57.60 195.86 57.60 196.86 57.60 197.86 57.60 198.86 57.60 199.86 57.60 200.86 57.60 19 Apr 2008 192.75 58.46 193.75 58.46 194.75 58.46 195.75 58.46 196.75 58.46 197.75 58.46 198.75 58.46 199.75 58.46 200.75 58.46 201.75 58.46 202.75 58.46 20 Apr 2008 193.64 59.42 194.64 59.42 195.64 59.42 196.64 59.42 197.64 59.42 198.64 59.42 199.64 59.42 200.64 59.42 201.64 59.42 202.64 59.42 203.64 59.42 21 Apr 2008 194.52 60.74 195.52 60.74 196.52 60.74 197.52 60.74 198.52 60.74 199.52 60.74 200.52 60.74 201.52 60.74 202.52 60.74 203.52 60.74 204.52 60.74 22 Apr 2008 195.40 61.39 196.40 61.14 197.40 61.10 198.40 61.06 199.40 61.01 200.40 60.97 201.40 60.93 202.40 60.88 203.40 60.84 204.40 60.80 205.40 60.75 23 Apr 2008 196.27 60.72 197.27 60.67 198.27 60.43 199.27 60.38 200.27 60.33 201.27 60.28 202.27 60.23 203.27 60.18 204.27 60.13 205.27 60.08 206.27 60.03 24 Apr 2008 197.14 60.19 198.14 60.13 199.14 60.08 200.14 59.83 201.14 59.77 202.14 59.72 203.14 59.66 204.14 59.61 205.14 59.56 206.14 59.50 207.14 59.45 25 Apr 2008 198.00 59.89 199.00 59.83 200.00 59.77 201.00 59.71 202.00 59.46 203.00 59.40 204.00 59.34 205.00 59.28 206.00 59.22 207.00 59.16 208.00 59.11 26 Apr 2008 198.86 60.05 199.86 59.99 200.86 59.93 201.86 59.87 202.86 59.81 203.86 59.74 204.86 59.48 205.86 59.42 206.86 59.36 207.86 59.30 208.86 59.24 27 Apr 2008 199.72 74.38 200.72 74.38 201.72 74.38 202.72 74.38 203.72 74.38 204.72 74.38 205.72 74.38 206.72 74.38 207.72 74.38 208.72 74.38 209.72 74.38 28 Apr 2008 200.57 79.08 201.57 79.08 202.57 79.08 203.57 79.08 204.57 79.08 205.57 79.08 206.57 79.08 207.57 79.08 208.57 79.08 209.57 79.08 210.57 79.08 29 Apr 2008 201.41 CVZ 202.41 CVZ 203.41 CVZ 204.41 CVZ 205.41 CVZ 206.41 CVZ 207.41 CVZ 208.41 CVZ 209.41 CVZ 210.41 CVZ 211.41 CVZ 30 Apr 2008 202.26 CVZ 203.26 CVZ 204.26 CVZ 205.26 CVZ 206.26 CVZ 207.26 CVZ 208.26 CVZ 209.26 CVZ 210.26 CVZ 211.26 CVZ 212.26 CVZ 01 May 2008 203.10 95.91 204.10 95.91 205.10 95.91 206.10 95.91 207.10 95.91 208.10 95.91 209.10 95.91 210.10 95.91 211.10 95.91 212.10 95.91 213.10 95.91 02 May 2008 203.93 89.77 204.93 89.77 205.93 89.77 206.93 89.77 207.93 89.77 208.93 89.77 209.93 89.77 210.93 89.77 211.93 89.77 212.93 89.77 03 May 2008 204.76 87.63 205.76 87.63 206.76 87.63 207.76 87.63 208.76 87.63 209.76 87.63 210.76 87.63 211.76 87.63 212.76 87.63 213.76 87.63 214.76 87.63 04 May 2008 205.59 87.13 206.59 87.13 207.59 87.13 208.59 87.13 209.59 87.13 210.59 87.13 211.59 87.13 212.59 87.13 213.59 87.13 214.59 87.13 215.59 87.13 05 May 2008 206.42 87.04 207.42 87.04 208.42 87.04 209.42 87.04 210.42 87.04 211.42 87.04 212.42 87.04 213.42 87.04 214.42 87.04 215.42 87.04 216.42 87.04 06 May 2008 207.24 71.34 208.24 71.34 209.24 71.34 210.24 71.34 211.24 71.34 212.24 71.34 213.24 71.34 214.24 71.34 215.24 71.34 216.24 71.34 217.24 71.34 07 May 2008 208.06 67.77 209.06 67.77 210.06 67.77 211.06 67.77 212.06 67.77 213.06 67.77 214.06 67.77 215.06 67.77 216.06 67.77 217.06 67.77 08 May 2008 208.88 65.26 209.88 65.26 210.88 65.26 211.88 65.26 212.88 65.26 213.88 65.26 214.88 65.26 215.88 65.26 216.88 65.26 217.88 65.26 218.88 65.26 09 May 2008 209.70 63.40 210.70 63.40 211.70 63.40 212.70 63.40 213.70 63.40 214.70 63.40 215.70 63.40 216.70 63.40 217.70 63.40 218.70 63.40 219.70 63.40 10 May 2008 210.51 61.97 211.51 61.97 212.51 61.97 213.51 61.97 214.51 61.97 215.51 61.97 216.51 61.97 217.51 61.97 218.51 61.97 219.51 61.97 11 May 2008 211.32 60.92 212.32 60.92 213.32 60.92 214.32 60.92 215.32 60.92 216.32 60.92 217.32 60.92 218.32 60.92 219.32 60.92 220.32 60.92 221.32 60.92 12 May 2008 212.13 60.06 213.13 60.06 214.13 60.06 215.13 60.06 216.13 60.06 217.13 60.06 218.13 60.06 219.13 60.06 220.13 60.06 221.13 60.06 222.13 60.06 13 May 2008 212.94 53.41 213.94 53.41 214.94 53.41 215.94 53.41 216.94 53.41 217.94 53.41 218.94 53.41 219.94 53.41 220.94 53.41 221.94 53.41 222.94 53.41 14 May 2008 213.74 53.15 214.74 53.15 215.74 53.15 216.74 53.15 217.74 53.15 218.74 53.15 219.74 53.15 220.74 53.15 221.74 53.15 222.74 53.15 223.74 53.15 15 May 2008 214.55 52.93 215.55 52.93 216.55 52.93 217.55 52.93 218.55 52.93 219.55 52.93 220.55 52.93 221.55 52.93 222.55 52.93 223.55 52.93 224.55 52.93 16 May 2008 215.35 52.74 216.35 52.74 217.35 52.74 218.35 52.74 219.35 52.74 220.35 52.74 221.35 52.74 222.35 52.74 223.35 52.74 224.35 52.74 225.35 52.74 17 May 2008 216.15 52.59 217.15 52.59 218.15 52.59 219.15 52.59 220.15 52.59 221.15 52.59 222.15 52.59 223.15 52.59 224.15 52.59 225.15 52.59 226.15 52.59 18 May 2008 216.95 55.06 217.95 55.06 218.95 55.06 219.95 55.06 220.95 55.06 221.95 55.06 222.95 55.06 223.95 55.06 224.95 55.06 225.95 55.06 226.95 55.06 19 May 2008 217.75 54.75 218.75 54.75 219.75 54.75 220.75 54.75 221.75 54.75 222.75 54.75 223.75 54.75 224.75 54.75 225.75 54.75 226.75 54.75 227.75 54.75 20 May 2008 218.55 54.66 219.55 54.66 220.55 54.66 221.55 54.66 222.55 54.66 223.55 54.66 224.55 54.66 225.55 54.66 226.55 54.66 227.55 54.66 228.55 54.66 21 May 2008 219.35 54.59 220.35 54.59 221.35 54.59 222.35 54.59 223.35 54.59 224.35 54.59 225.35 54.59 226.35 54.59 227.35 54.59 228.35 54.59 229.35 54.59 22 May 2008 220.14 54.53 221.14 54.53 222.14 54.53 223.14 54.53 224.14 54.53 225.14 54.53 226.14 54.53 227.14 54.53 228.14 54.53 229.14 54.53 230.14 54.53 23 May 2008 210.94 54.48 211.94 54.48 212.94 54.48 213.94 54.48 214.94 54.48 215.94 54.48 216.94 54.48 217.94 54.48 218.94 54.48 219.94 54.48 220.94 54.48 221.94 54.48 222.94 54.48 223.94 54.48 224.94 54.48 225.94 54.48 226.94 54.48 227.94 54.48 228.94 54.48 229.94 54.48 230.94 54.48 231.94 54.48 232.94 54.48 233.94 54.48 234.94 54.48 235.94 54.48 236.94 54.48 237.94 54.48 238.94 54.48 239.94 54.48 240.94 54.48 24 May 2008 211.74 54.44 212.74 54.44 213.74 54.44 214.74 54.44 215.74 54.44 216.74 54.44 217.74 54.44 218.74 54.44 219.74 54.44 220.74 54.44 221.74 54.44 222.74 54.44 223.74 54.44 224.74 54.44 225.74 54.44 226.74 54.44 227.74 54.44 228.74 54.44 229.74 54.44 230.74 54.44 231.74 54.44 232.74 54.44 233.74 54.44 234.74 54.44 235.74 54.44 236.74 54.44 237.74 54.44 238.74 54.44 239.74 54.44 240.74 54.44 241.74 54.44 25 May 2008 212.54 54.22 213.54 54.22 214.54 54.22 215.54 54.22 216.54 54.22 217.54 54.22 218.54 54.22 219.54 54.22 220.54 54.22 221.54 54.22 222.54 54.22 223.54 54.22 224.54 54.22 225.54 54.22 226.54 54.22 227.54 54.22 228.54 54.22 229.54 54.22 230.54 54.22 231.54 54.22 232.54 54.22 233.54 54.22 234.54 54.22 235.54 54.22 236.54 54.22 237.54 54.22 238.54 54.22 239.54 54.22 240.54 54.22 241.54 54.22 242.54 54.22 26 May 2008 213.33 54.20 214.33 54.20 215.33 54.20 216.33 54.20 217.33 54.20 218.33 54.20 219.33 54.20 220.33 54.20 221.33 54.20 222.33 54.20 223.33 54.20 224.33 54.20 225.33 54.20 226.33 54.20 227.33 54.20 228.33 54.20 229.33 54.20 230.33 54.20 231.33 54.20 232.33 54.20 233.33 54.20 234.33 54.20 235.33 54.20 236.33 54.20 237.33 54.20 238.33 54.20 239.33 54.20 240.33 54.20 241.33 54.20 242.33 54.20 243.33 54.20 27 May 2008 214.13 54.20 215.13 54.20 216.13 54.20 217.13 54.20 218.13 54.20 219.13 54.20 220.13 54.20 221.13 54.20 222.13 54.20 223.13 54.20 224.13 54.20 225.13 54.20 226.13 54.20 227.13 54.20 228.13 54.20 229.13 54.20 230.13 54.20 231.13 54.20 232.13 54.20 233.13 54.20 234.13 54.20 235.13 54.20 236.13 54.20 237.13 54.20 238.13 54.20 239.13 54.20 240.13 54.20 241.13 54.20 242.13 54.20 243.13 54.20 244.13 54.20 28 May 2008 214.93 54.20 215.93 54.20 216.93 54.20 217.93 54.20 218.93 54.20 219.93 54.20 220.93 54.20 221.93 54.20 222.93 54.20 223.93 54.20 224.93 54.20 225.93 54.20 226.93 54.20 227.93 54.20 228.93 54.20 229.93 54.20 230.93 54.20 231.93 54.20 232.93 54.20 233.93 54.20 234.93 54.20 235.93 54.20 236.93 54.20 237.93 54.20 238.93 54.20 239.93 54.20 240.93 54.20 241.93 54.20 242.93 54.20 243.93 54.20 244.93 54.20 29 May 2008 215.72 54.21 216.72 54.21 217.72 54.21 218.72 54.21 219.72 54.21 220.72 54.21 221.72 54.21 222.72 54.21 223.72 54.21 224.72 54.21 225.72 54.21 226.72 54.21 227.72 54.21 228.72 54.21 229.72 54.21 230.72 54.21 231.72 54.21 232.72 54.21 233.72 54.21 234.72 54.21 235.72 54.21 236.72 54.21 237.72 54.21 238.72 54.21 239.72 54.21 240.72 54.21 241.72 54.21 242.72 54.21 243.72 54.21 244.72 54.21 245.72 54.21 30 May 2008 216.52 54.23 217.52 54.23 218.52 54.23 219.52 54.23 220.52 54.23 221.52 54.23 222.52 54.23 223.52 54.23 224.52 54.23 225.52 54.23 226.52 54.23 227.52 54.23 228.52 54.23 229.52 54.23 230.52 54.23 231.52 54.23 232.52 54.23 233.52 54.23 234.52 54.23 235.52 54.23 236.52 54.23 237.52 54.23 238.52 54.23 239.52 54.23 240.52 54.23 241.52 54.23 242.52 54.23 243.52 54.23 244.52 54.23 245.52 54.23 246.52 54.23 31 May 2008 217.32 54.46 218.32 54.46 219.32 54.46 220.32 54.46 221.32 54.46 222.32 54.46 223.32 54.46 224.32 54.46 225.32 54.46 226.32 54.46 227.32 54.46 228.32 54.46 229.32 54.46 230.32 54.46 231.32 54.46 232.32 54.46 233.32 54.46 234.32 54.46 235.32 54.46 236.32 54.46 237.32 54.46 238.32 54.46 239.32 54.46 240.32 54.46 241.32 54.46 242.32 54.46 243.32 54.46 244.32 54.46 245.32 54.46 246.32 54.46 247.32 54.46 01 Jun 2008 218.12 54.51 219.12 54.51 220.12 54.51 221.12 54.51 222.12 54.51 223.12 54.51 224.12 54.51 225.12 54.51 226.12 54.51 227.12 54.51 228.12 54.51 229.12 54.51 230.12 54.51 231.12 54.51 232.12 54.51 233.12 54.51 234.12 54.51 235.12 54.51 236.12 54.51 237.12 54.51 238.12 54.51 239.12 54.51 240.12 54.51 241.12 54.51 242.12 54.51 243.12 54.51 244.12 54.51 245.12 54.51 246.12 54.51 247.12 54.51 248.12 54.51 02 Jun 2008 218.92 54.56 219.92 54.56 220.92 54.56 221.92 54.56 222.92 54.56 223.92 54.56 224.92 54.56 225.92 54.56 226.92 54.56 227.92 54.56 228.92 54.56 229.92 54.56 230.92 54.56 231.92 54.56 232.92 54.56 233.92 54.56 234.92 54.56 235.92 54.56 236.92 54.56 237.92 54.56 238.92 54.56 239.92 54.56 240.92 54.56 241.92 54.56 242.92 54.56 243.92 54.56 244.92 54.56 245.92 54.56 246.92 54.56 247.92 54.56 248.92 54.56 03 Jun 2008 219.73 54.63 220.73 54.63 221.73 54.63 222.73 54.63 223.73 54.63 224.73 54.63 225.73 54.63 226.73 54.63 227.73 54.63 228.73 54.63 229.73 54.63 230.73 54.63 231.73 54.63 232.73 54.63 233.73 54.63 234.73 54.63 235.73 54.63 236.73 54.63 237.73 54.63 238.73 54.63 239.73 54.63 240.73 54.63 241.73 54.63 242.73 54.63 243.73 54.63 244.73 54.63 245.73 54.63 246.73 54.63 247.73 54.63 248.73 54.63 04 Jun 2008 220.53 54.71 221.53 54.71 222.53 54.71 223.53 54.71 224.53 54.71 225.53 54.71 226.53 54.71 227.53 54.71 228.53 54.71 229.53 54.71 230.53 54.71 231.53 54.71 232.53 54.71 233.53 54.71 234.53 54.71 235.53 54.71 236.53 54.71 237.53 54.71 238.53 54.71 239.53 54.71 240.53 54.71 241.53 54.71 242.53 54.71 243.53 54.71 244.53 54.71 245.53 54.71 246.53 54.71 247.53 54.71 248.53 54.71 249.53 54.71 250.53 54.71 05 Jun 2008 221.34 55.01 222.34 55.01 223.34 55.01 224.34 55.01 225.34 55.01 226.34 55.01 227.34 55.01 228.34 55.01 229.34 55.01 230.34 55.01 231.34 55.01 232.34 55.01 233.34 55.01 234.34 55.01 235.34 55.01 236.34 55.01 237.34 55.01 238.34 55.01 239.34 55.01 240.34 55.01 241.34 55.01 242.34 55.01 243.34 55.01 244.34 55.01 245.34 55.01 246.34 55.01 247.34 55.01 248.34 55.01 249.34 55.01 250.34 55.01 251.34 55.01 06 Jun 2008 222.14 55.13 223.14 55.13 224.14 55.13 225.14 55.13 226.14 55.13 227.14 55.13 228.14 55.13 229.14 55.13 230.14 55.13 231.14 55.13 232.14 55.13 233.14 55.13 234.14 55.13 235.14 55.13 236.14 55.13 237.14 55.13 238.14 55.13 239.14 55.13 240.14 55.13 241.14 55.13 242.14 55.13 243.14 55.13 244.14 55.13 245.14 55.13 246.14 55.13 247.14 55.13 248.14 55.13 249.14 55.13 250.14 55.13 251.14 55.13 252.14 55.13 07 Jun 2008 222.95 55.47 223.95 55.47 224.95 55.47 225.95 55.47 226.95 55.47 227.95 55.47 228.95 55.47 229.95 55.47 230.95 55.47 231.95 55.47 232.95 55.47 233.95 55.47 234.95 55.47 235.95 55.47 236.95 55.47 237.95 55.47 238.95 55.47 239.95 55.47 240.95 55.47 241.95 55.47 242.95 55.47 243.95 55.47 244.95 55.47 245.95 55.47 246.95 55.47 247.95 55.47 248.95 55.31 249.95 55.04 250.95 54.76 251.95 54.59 252.95 54.59 08 Jun 2008 223.76 55.64 224.76 55.64 225.76 55.64 226.76 55.64 227.76 55.64 228.76 55.64 229.76 55.64 230.76 55.64 231.76 55.64 232.76 55.64 233.76 55.64 234.76 55.64 235.76 55.64 236.76 55.64 237.76 55.64 238.76 55.64 239.76 55.64 240.76 55.64 241.76 55.49 242.76 55.23 243.76 54.96 244.76 54.68 245.76 54.39 246.76 54.12 247.76 54.11 248.76 54.10 249.76 53.89 250.76 53.88 251.76 53.86 252.76 53.84 253.76 53.63 09 Jun 2008 224.58 56.04 225.58 56.04 226.58 56.04 227.58 56.04 228.58 56.04 229.58 56.04 230.58 56.04 231.58 56.04 232.58 56.04 233.58 55.96 234.58 55.71 235.58 55.45 236.58 55.19 237.58 54.92 238.58 54.64 239.58 54.35 240.58 54.06 241.58 53.88 242.58 53.67 243.58 53.66 244.58 53.65 245.58 53.43 246.58 53.41 247.58 53.40 248.58 53.17 249.58 53.15 250.58 53.13 251.58 53.10 252.58 52.87 253.58 52.84 10 Jun 2008 225.39 56.46 226.39 56.21 227.39 55.96 228.39 55.71 229.39 55.45 230.39 55.19 231.39 54.92 232.39 54.64 233.39 54.36 234.39 54.07 235.39 53.77 236.39 53.69 237.39 53.48 238.39 53.46 239.39 53.24 240.39 53.23 241.39 53.01 242.39 52.98 243.39 52.76 244.39 52.74 245.39 52.71 246.39 52.68 247.39 52.46 248.39 52.43 249.39 52.39 250.39 52.36 251.39 52.12 252.39 52.08 253.39 52.04 254.39 52.00 255.39 51.96 11 Jun 2008 225.96 54.76 226.96 54.48 227.96 54.19 228.96 53.90 229.96 53.82 230.96 53.60 231.96 53.38 232.96 53.36 233.96 53.14 234.96 52.92 235.96 52.90 236.96 52.67 237.96 52.65 238.96 52.42 239.96 52.40 240.96 52.37 241.96 52.14 242.96 52.11 243.96 52.07 244.96 51.84 245.96 51.80 246.96 51.76 247.96 51.72 248.96 51.48 249.96 51.44 250.96 51.39 251.96 51.35 252.96 51.30 253.96 51.25 254.96 51.19 255.96 51.14 256.96 51.08 257.96 51.02 258.96 50.96 259.96 50.90 260.96 50.83 261.96 50.57 262.96 50.30 263.96 50.02 12 Jun 2008 226.78 53.69 227.78 53.46 228.78 53.24 229.78 53.01 230.78 52.99 231.78 52.76 232.78 52.53 233.78 52.50 234.78 52.27 235.78 52.04 236.78 52.01 237.78 51.78 238.78 51.74 239.78 51.71 240.78 51.47 241.78 51.43 242.78 51.19 243.78 51.15 244.78 51.10 245.78 51.06 246.78 50.81 247.78 50.76 248.78 50.71 249.78 50.66 250.78 50.61 251.78 50.56 252.78 50.50 253.78 50.24 254.78 50.18 255.78 50.12 256.78 50.05 257.78 49.99 258.78 49.92 259.78 50.05 260.78 49.98 261.78 49.71 262.78 49.43 263.78 49.15 264.78 48.87 13 Jun 2008 227.55 52.89 228.55 52.66 229.55 52.42 230.55 52.19 231.55 52.15 232.55 51.92 233.55 51.68 234.55 51.64 235.55 51.40 236.55 51.36 237.55 51.12 238.55 51.08 239.55 50.83 240.55 50.79 241.55 50.54 242.55 50.49 243.55 50.45 244.55 50.19 245.55 50.14 246.55 50.09 247.55 50.03 248.55 49.98 249.55 49.72 250.55 49.66 251.55 49.60 252.55 49.54 253.55 49.47 254.55 49.41 255.55 49.34 256.55 49.27 257.55 49.20 258.55 49.13 259.55 49.05 260.55 48.98 261.55 48.90 262.55 48.62 263.55 48.34 264.55 48.06 265.55 47.77 14 Jun 2008 228.38 52.08 229.38 51.83 230.38 51.59 231.38 51.35 232.38 51.31 233.38 51.06 234.38 50.82 235.38 50.77 236.38 50.52 237.38 50.47 238.38 50.22 239.38 50.17 240.38 49.92 241.38 49.87 242.38 49.81 243.38 49.56 244.38 49.50 245.38 49.44 246.38 49.38 247.38 49.12 248.38 49.06 249.38 49.00 250.38 48.93 251.38 48.87 252.38 48.80 253.38 48.73 254.38 48.66 255.38 48.59 256.38 48.52 257.38 48.44 258.38 48.37 259.38 48.29 260.38 48.21 261.38 47.93 262.38 47.65 263.38 47.57 264.38 47.29 265.38 47.00 266.38 46.72 15 Jun 2008 229.14 51.29 230.14 51.04 231.14 50.80 232.14 50.55 233.14 50.50 234.14 50.24 235.14 49.99 236.14 49.94 237.14 49.68 238.14 49.63 239.14 49.37 240.14 49.31 241.14 49.06 242.14 49.00 243.14 48.94 244.14 48.88 245.14 48.61 246.14 48.55 247.14 48.48 248.14 48.42 249.14 48.35 250.14 48.28 251.14 48.02 252.14 47.95 253.14 47.87 254.14 47.80 255.14 47.73 256.14 47.65 257.14 47.58 258.14 47.70 259.14 47.62 260.14 47.54 261.14 47.26 262.14 46.98 263.14 46.70 264.14 46.42 265.14 46.13 266.14 45.85 267.14 45.76 16 Jun 2008 229.98 50.54 230.98 50.29 231.98 50.03 232.98 49.78 233.98 49.72 234.98 49.46 235.98 49.20 236.98 49.15 237.98 48.89 238.98 48.83 239.98 48.56 240.98 48.50 241.98 48.44 242.98 48.18 243.98 48.11 244.98 48.04 245.98 47.98 246.98 47.71 247.98 47.64 248.98 47.57 249.98 47.50 250.98 47.43 251.98 47.36 252.98 47.29 253.98 47.21 254.98 47.14 255.98 47.06 256.98 46.99 257.98 46.91 258.98 46.83 259.98 46.76 260.98 46.68 261.98 46.40 262.98 46.11 263.98 45.83 264.98 45.55 265.98 45.27 266.98 44.98 267.98 44.70 17 Jun 2008 230.74 49.89 231.74 49.63 232.74 49.37 233.74 49.11 234.74 49.05 235.74 48.79 236.74 48.73 237.74 48.47 238.74 48.40 239.74 48.14 240.74 48.07 241.74 47.81 242.74 47.74 243.74 47.68 244.74 47.41 245.74 47.34 246.74 47.27 247.74 47.20 248.74 47.13 249.74 47.06 250.74 46.79 251.74 46.72 252.74 46.65 253.74 46.57 254.74 46.50 255.74 46.42 256.74 46.35 257.74 46.27 258.74 46.19 259.74 46.32 260.74 46.24 261.74 45.96 262.74 45.68 263.74 45.40 264.74 45.12 265.74 44.84 266.74 44.56 267.74 44.28 268.74 44.00 18 Jun 2008 231.58 49.37 232.58 49.11 233.58 48.85 234.58 48.78 235.58 48.52 236.58 48.26 237.58 48.19 238.58 47.93 239.58 47.86 240.58 47.59 241.58 47.53 242.58 47.46 243.58 47.19 244.58 47.12 245.58 47.05 246.58 46.99 247.58 46.72 248.58 46.65 249.58 46.57 250.58 46.50 251.58 46.43 252.58 46.36 253.58 46.29 254.58 46.21 255.58 46.14 256.58 46.07 257.58 45.99 258.58 45.92 259.58 45.84 260.58 45.77 261.58 45.69 262.58 45.41 263.58 45.14 264.58 44.86 265.58 44.58 266.58 44.30 267.58 44.03 268.58 43.75 269.58 43.47 19 Jun 2008 232.34 49.12 233.34 48.86 234.34 48.59 235.34 48.53 236.34 48.26 237.34 47.99 238.34 47.93 239.34 47.66 240.34 47.59 241.34 47.53 242.34 47.26 243.34 47.19 244.34 47.12 245.34 46.85 246.34 46.78 247.34 46.72 248.34 46.65 249.34 46.38 250.34 46.31 251.34 46.23 252.34 46.16 253.34 46.09 254.34 46.02 255.34 45.95 256.34 45.88 257.34 45.80 258.34 45.73 259.34 45.66 260.34 45.59 261.34 45.51 262.34 45.24 263.34 44.96 264.34 44.69 265.34 44.42 266.34 44.14 267.34 43.87 268.34 43.59 269.34 43.32 270.34 43.04 20 Jun 2008 233.19 49.29 234.19 49.02 235.19 48.76 236.19 48.69 237.19 48.42 238.19 48.36 239.19 48.09 240.19 48.02 241.19 47.76 242.19 47.69 243.19 47.42 244.19 47.35 245.19 47.29 246.19 47.22 247.19 46.95 248.19 46.88 249.19 46.81 250.19 46.74 251.19 46.67 252.19 46.60 253.19 46.53 254.19 46.26 255.19 46.19 256.19 46.12 257.19 46.05 258.19 45.98 259.19 45.91 260.19 46.04 261.19 45.97 262.19 45.70 263.19 45.43 264.19 45.15 265.19 44.88 266.19 44.61 267.19 44.34 268.19 44.07 269.19 43.79 270.19 43.52 271.19 43.25 21 Jun 2008 233.95 65.26 234.95 65.26 235.95 65.26 236.95 65.26 237.95 65.26 238.95 65.26 239.95 65.26 240.95 65.26 241.95 65.26 242.95 65.26 243.95 65.26 244.95 65.26 245.95 65.26 246.95 65.26 247.95 65.26 248.95 65.26 249.95 65.26 250.95 65.26 251.95 65.26 252.95 65.26 253.95 65.26 254.95 65.26 255.95 65.26 256.95 65.26 257.95 65.26 258.95 65.26 259.95 65.26 260.95 65.26 261.95 65.26 262.95 65.26 263.95 65.26 264.95 65.26 265.95 65.26 266.95 65.26 267.95 65.26 268.95 65.26 269.95 65.26 270.95 65.26 271.95 65.26 22 Jun 2008 234.81 70.35 235.81 70.35 236.81 70.35 237.81 70.35 238.81 70.35 239.81 70.35 240.81 70.35 241.81 70.35 242.81 70.35 243.81 70.35 244.81 70.35 245.81 70.35 246.81 70.35 247.81 70.35 248.81 70.35 249.81 70.35 250.81 70.35 251.81 70.35 252.81 70.35 253.81 70.35 254.81 70.35 255.81 70.35 256.81 70.35 257.81 70.35 258.81 70.35 259.81 70.35 260.81 70.35 261.81 70.35 262.81 70.35 263.81 70.35 264.81 70.35 265.81 70.35 266.81 70.35 267.81 70.35 268.81 70.35 269.81 70.35 270.81 70.35 271.81 70.35 272.81 70.35 23 Jun 2008 235.56 CVZ 236.56 CVZ 237.56 CVZ 238.56 CVZ 239.56 CVZ 240.56 CVZ 241.56 CVZ 242.56 CVZ 243.56 CVZ 244.56 CVZ 245.56 CVZ 246.56 CVZ 247.56 CVZ 248.56 CVZ 249.56 CVZ 250.56 CVZ 251.56 CVZ 252.56 CVZ 253.56 CVZ 254.56 CVZ 255.56 CVZ 256.56 CVZ 257.56 CVZ 258.56 CVZ 259.56 CVZ 260.56 CVZ 261.56 CVZ 262.56 CVZ 263.56 CVZ 264.56 CVZ 265.56 CVZ 266.56 CVZ 267.56 CVZ 268.56 CVZ 269.56 CVZ 270.56 CVZ 271.56 CVZ 272.56 CVZ 273.56 CVZ 274.56 CVZ 24 Jun 2008 236.42 CVZ 237.42 CVZ 238.42 CVZ 239.42 CVZ 240.42 CVZ 241.42 CVZ 242.42 CVZ 243.42 CVZ 244.42 CVZ 245.42 CVZ 246.42 CVZ 247.42 CVZ 248.42 CVZ 249.42 CVZ 250.42 CVZ 251.42 CVZ 252.42 CVZ 253.42 CVZ 254.42 CVZ 255.42 CVZ 256.42 CVZ 257.42 CVZ 258.42 CVZ 259.42 CVZ 260.42 CVZ 261.42 CVZ 262.42 CVZ 263.42 CVZ 264.42 CVZ 265.42 CVZ 266.42 CVZ 267.42 CVZ 268.42 CVZ 269.42 CVZ 270.42 CVZ 271.42 CVZ 272.42 CVZ 273.42 CVZ 274.42 CVZ 275.42 CVZ 25 Jun 2008 237.19 CVZ 238.19 CVZ 239.19 CVZ 240.19 CVZ 241.19 CVZ 242.19 CVZ 243.19 CVZ 244.19 CVZ 245.19 CVZ 246.19 CVZ 247.19 CVZ 248.19 CVZ 249.19 CVZ 250.19 CVZ 251.19 CVZ 252.19 CVZ 253.19 CVZ 254.19 CVZ 255.19 CVZ 256.19 CVZ 257.19 CVZ 258.19 CVZ 259.19 CVZ 260.19 CVZ 261.19 CVZ 262.19 CVZ 263.19 CVZ 264.19 CVZ 265.19 CVZ 266.19 CVZ 267.19 CVZ 268.19 CVZ 269.19 CVZ 270.19 CVZ 271.19 CVZ 272.19 CVZ 273.19 CVZ 274.19 CVZ 275.19 CVZ 276.19 CVZ 26 Jun 2008 238.06 CVZ 239.06 CVZ 240.06 CVZ 241.06 CVZ 242.06 CVZ 243.06 CVZ 244.06 CVZ 245.06 CVZ 246.06 CVZ 247.06 CVZ 248.06 CVZ 249.06 CVZ 250.06 CVZ 251.06 CVZ 252.06 CVZ 253.06 CVZ 254.06 CVZ 255.06 CVZ 256.06 CVZ 257.06 CVZ 258.06 CVZ 259.06 CVZ 260.06 CVZ 261.06 CVZ 262.06 CVZ 263.06 CVZ 264.06 CVZ 265.06 CVZ 266.06 CVZ 267.06 CVZ 268.06 CVZ 269.06 CVZ 270.06 CVZ 271.06 CVZ 272.06 CVZ 273.06 CVZ 274.06 CVZ 275.06 CVZ 276.06 CVZ 277.06 CVZ 27 Jun 2008 238.81 CVZ 239.81 CVZ 240.81 CVZ 241.81 CVZ 242.81 CVZ 243.81 CVZ 244.81 CVZ 245.81 CVZ 246.81 CVZ 247.81 CVZ 248.81 CVZ 249.81 CVZ 250.81 CVZ 251.81 CVZ 252.81 CVZ 253.81 CVZ 254.81 CVZ 255.81 CVZ 256.81 CVZ 257.81 CVZ 258.81 CVZ 259.81 CVZ 260.81 CVZ 261.81 CVZ 262.81 CVZ 263.81 CVZ 264.81 CVZ 265.81 CVZ 266.81 CVZ 267.81 CVZ 268.81 CVZ 269.81 CVZ 270.81 CVZ 271.81 CVZ 272.81 CVZ 273.81 CVZ 274.81 CVZ 275.81 CVZ 276.81 CVZ 277.81 CVZ 28 Jun 2008 239.69 CVZ 240.69 CVZ 241.69 CVZ 242.69 CVZ 243.69 CVZ 244.69 CVZ 245.69 CVZ 246.69 CVZ 247.69 CVZ 248.69 CVZ 249.69 CVZ 250.69 CVZ 251.69 CVZ 252.69 CVZ 253.69 CVZ 254.69 CVZ 255.69 CVZ 256.69 CVZ 257.69 CVZ 258.69 CVZ 259.69 CVZ 260.69 CVZ 261.69 CVZ 262.69 CVZ 263.69 CVZ 264.69 CVZ 265.69 CVZ 266.69 CVZ 267.69 CVZ 268.69 CVZ 269.69 CVZ 270.69 CVZ 271.69 CVZ 272.69 CVZ 273.69 CVZ 274.69 CVZ 275.69 CVZ 276.69 CVZ 277.69 CVZ 278.69 CVZ 29 Jun 2008 240.46 95.91 241.46 95.91 242.46 95.91 243.46 95.91 244.46 95.91 245.46 95.91 246.46 95.91 247.46 95.91 248.46 95.91 249.46 95.91 250.46 95.91 251.46 95.91 252.46 95.91 253.46 95.91 254.46 95.91 255.46 95.91 256.46 95.91 257.46 95.91 258.46 95.91 259.46 95.91 260.46 95.91 261.46 95.91 262.46 95.91 263.46 95.91 264.46 95.91 265.46 95.91 266.46 95.91 267.46 95.91 268.46 95.91 269.46 95.91 270.46 95.91 271.46 95.91 272.46 95.91 273.46 95.91 274.46 95.91 275.46 95.91 276.46 95.91 277.46 95.91 278.46 95.91 279.46 95.91 280.46 95.91 30 Jun 2008 241.35 67.23 242.35 67.23 243.35 67.23 244.35 67.23 245.35 67.23 246.35 67.23 247.35 67.23 248.35 67.23 249.35 67.23 250.35 67.23 251.35 67.23 252.35 67.23 253.35 67.23 254.35 67.23 255.35 67.23 256.35 67.23 257.35 67.23 258.35 67.23 259.35 67.23 260.35 67.23 261.35 67.23 262.35 67.23 263.35 67.23 264.35 67.23 265.35 67.23 266.35 67.23 267.35 67.23 268.35 67.23 269.35 67.23 270.35 67.23 271.35 67.23 272.35 67.23 273.35 67.23 274.35 67.23 275.35 67.23 276.35 67.23 277.35 67.23 278.35 67.23 279.35 67.23 280.35 67.23 281.35 67.23 01 Jul 2008 242.10 63.58 243.10 63.58 244.10 63.58 245.10 63.58 246.10 63.58 247.10 63.58 248.10 63.58 249.10 63.58 250.10 63.58 251.10 63.58 252.10 63.58 253.10 63.58 254.10 63.58 255.10 63.58 256.10 63.58 257.10 63.58 258.10 63.58 259.10 63.58 260.10 63.58 261.10 63.58 262.10 63.58 263.10 63.58 264.10 63.58 265.10 63.58 266.10 63.58 267.10 63.58 268.10 63.58 269.10 63.58 270.10 63.58 271.10 63.58 272.10 63.58 273.10 63.58 274.10 63.58 275.10 63.58 276.10 63.58 277.10 63.58 278.10 63.58 279.10 63.58 280.10 63.58 281.10 63.58 282.10 63.58 02 Jul 2008 242.99 61.52 243.99 61.52 244.99 61.52 245.99 61.52 246.99 61.52 247.99 61.52 248.99 61.52 249.99 61.52 250.99 61.52 251.99 61.52 252.99 61.52 253.99 61.52 254.99 61.52 255.99 61.52 256.99 61.52 257.99 61.52 258.99 61.52 259.99 61.52 260.99 61.52 261.99 61.52 262.99 61.52 263.99 61.52 264.99 61.52 265.99 61.52 266.99 61.52 267.99 61.52 268.99 61.52 269.99 61.52 270.99 61.52 271.99 61.52 272.99 61.52 273.99 61.52 274.99 61.52 275.99 61.52 276.99 61.52 277.99 61.52 278.99 61.52 279.99 61.52 280.99 61.52 281.99 61.52 282.99 61.52 03 Jul 2008 243.90 59.92 244.90 59.92 245.90 59.92 246.90 59.92 247.90 59.92 248.90 59.92 249.90 59.92 250.90 59.92 251.90 59.92 252.90 59.92 253.90 59.92 254.90 59.92 255.90 59.92 256.90 59.92 257.90 59.92 258.90 59.92 259.90 59.92 260.90 59.92 261.90 59.92 262.90 59.92 263.90 59.92 264.90 59.92 265.90 59.92 266.90 59.92 267.90 59.92 268.90 59.92 269.90 59.92 270.90 59.92 271.90 59.92 272.90 59.92 273.90 59.92 274.90 59.92 275.90 59.92 276.90 59.92 277.90 59.92 278.90 59.92 279.90 59.92 280.90 59.92 281.90 59.92 282.90 59.92 283.90 59.92 04 Jul 2008 244.65 58.89 245.65 58.89 246.65 58.89 247.65 58.89 248.65 58.89 249.65 58.89 250.65 58.89 251.65 58.89 252.65 58.89 253.65 58.89 254.65 58.89 255.65 58.89 256.65 58.89 257.65 58.89 258.65 58.89 259.65 58.89 260.65 58.89 261.65 58.89 262.65 58.89 263.65 58.89 264.65 58.89 265.65 58.89 266.65 58.89 267.65 58.89 268.65 58.89 269.65 58.89 270.65 58.89 271.65 58.89 272.65 58.89 273.65 58.89 274.65 58.89 275.65 58.89 276.65 58.89 277.65 58.89 278.65 58.89 279.65 58.89 280.65 58.89 281.65 58.89 282.65 58.89 283.65 58.89 284.65 58.89 05 Jul 2008 245.56 57.99 246.56 57.99 247.56 57.99 248.56 57.99 249.56 57.99 250.56 57.99 251.56 57.99 252.56 57.99 253.56 57.99 254.56 57.99 255.56 57.99 256.56 57.99 257.56 57.99 258.56 57.99 259.56 57.99 260.56 57.99 261.56 57.99 262.56 57.99 263.56 57.99 264.56 57.99 265.56 57.99 266.56 57.99 267.56 57.99 268.56 57.99 269.56 57.99 270.56 57.99 271.56 57.99 272.56 57.99 273.56 57.99 274.56 57.99 275.56 57.99 276.56 57.99 277.56 57.99 278.56 57.99 279.56 57.99 280.56 57.99 281.56 57.99 282.56 57.99 283.56 57.99 284.56 57.99 285.56 57.99 06 Jul 2008 246.31 57.19 247.31 57.19 248.31 57.19 249.31 57.19 250.31 57.19 251.31 57.19 252.31 57.19 253.31 57.19 254.31 57.19 255.31 57.19 256.31 57.19 257.31 57.19 258.31 57.19 259.31 57.19 260.31 57.19 261.31 57.19 262.31 57.19 263.31 57.19 264.31 57.19 265.31 57.19 266.31 57.19 267.31 57.19 268.31 57.19 269.31 57.19 270.31 57.19 271.31 57.19 272.31 57.19 273.31 57.19 274.31 57.19 275.31 57.19 276.31 57.19 277.31 57.19 278.31 57.19 279.31 57.19 280.31 57.19 281.31 57.19 282.31 57.19 283.31 57.19 284.31 57.19 285.31 57.19 286.31 57.19 287.31 57.19 288.31 57.19 07 Jul 2008 247.23 56.66 248.23 56.66 249.23 56.66 250.23 56.66 251.23 56.66 252.23 56.66 253.23 56.66 254.23 56.66 255.23 56.66 256.23 56.66 257.23 56.66 258.23 56.66 259.23 56.66 260.23 56.66 261.23 56.66 262.23 56.66 263.23 56.66 264.23 56.66 265.23 56.66 266.23 56.66 267.23 56.66 268.23 56.66 269.23 56.66 270.23 56.66 271.23 56.66 272.23 56.66 273.23 56.66 274.23 56.66 275.23 56.66 276.23 56.66 277.23 56.66 278.23 56.66 279.23 56.66 280.23 56.66 281.23 56.66 282.23 56.66 283.23 56.66 284.23 56.66 285.23 56.66 286.23 56.66 287.23 56.66 288.23 56.66 289.23 56.66 08 Jul 2008 247.98 56.19 248.98 56.19 249.98 56.19 250.98 56.19 251.98 56.19 252.98 56.19 253.98 56.19 254.98 56.19 255.98 56.19 256.98 56.19 257.98 56.19 258.98 56.19 259.98 56.19 260.98 56.19 261.98 56.19 262.98 56.19 263.98 56.19 264.98 56.19 265.98 56.19 266.98 56.19 267.98 56.19 268.98 56.19 269.98 56.19 270.98 56.19 271.98 56.19 272.98 56.19 273.98 56.19 274.98 56.19 275.98 56.19 276.98 56.19 277.98 56.19 278.98 56.19 279.98 56.19 280.98 56.19 281.98 56.19 282.98 56.19 283.98 56.19 284.98 56.19 285.98 56.19 286.98 56.19 287.98 56.19 288.98 56.19 289.98 56.19 09 Jul 2008 248.91 55.76 249.91 55.76 250.91 55.76 251.91 55.76 252.91 55.76 253.91 55.76 254.91 55.76 255.91 55.76 256.91 55.76 257.91 55.76 258.91 55.76 259.91 55.76 260.91 55.76 261.91 55.76 262.91 55.76 263.91 55.76 264.91 55.76 265.91 55.76 266.91 55.76 267.91 55.76 268.91 55.76 269.91 55.76 270.91 55.76 271.91 55.76 272.91 55.76 273.91 55.76 274.91 55.76 275.91 55.76 276.91 55.76 277.91 55.76 278.91 55.76 279.91 55.76 280.91 55.76 281.91 55.76 282.91 55.76 283.91 55.76 284.91 55.76 285.91 55.76 286.91 55.76 287.91 55.76 288.91 55.76 289.91 55.76 290.91 55.76 10 Jul 2008 249.85 55.57 250.85 55.57 251.85 55.57 252.85 55.57 253.85 55.57 254.85 55.57 255.85 55.57 256.85 55.57 257.85 55.57 258.85 55.57 259.85 55.57 260.85 55.57 261.85 55.57 262.85 55.57 263.85 55.57 264.85 55.57 265.85 55.57 266.85 55.57 267.85 55.57 268.85 55.57 269.85 55.57 270.85 55.57 271.85 55.57 272.85 55.57 273.85 55.57 274.85 55.57 275.85 55.57 276.85 55.57 277.85 55.57 278.85 55.57 279.85 55.57 280.85 55.57 281.85 55.57 282.85 55.57 283.85 55.57 284.85 55.57 285.85 55.57 286.85 55.57 287.85 55.57 288.85 55.57 289.85 55.57 290.85 55.57 291.85 55.57 11 Jul 2008 250.60 55.21 251.60 55.21 252.60 55.21 253.60 55.21 254.60 55.21 255.60 55.21 256.60 55.21 257.60 55.21 258.60 55.21 259.60 55.21 260.60 55.21 261.60 55.21 262.60 55.21 263.60 55.21 264.60 55.21 265.60 55.21 266.60 55.21 267.60 55.21 268.60 55.21 269.60 55.21 270.60 55.21 271.60 55.21 272.60 55.21 273.60 55.21 274.60 55.21 275.60 55.21 276.60 55.21 277.60 55.21 278.60 55.21 279.60 55.21 280.60 55.21 281.60 55.21 282.60 55.21 283.60 55.21 284.60 55.21 285.60 55.21 286.60 55.21 287.60 55.21 288.60 55.21 289.60 55.21 290.60 55.21 291.60 55.21 292.60 55.21 12 Jul 2008 251.56 55.08 252.56 55.08 253.56 55.08 254.56 55.08 255.56 55.08 256.56 55.08 257.56 55.08 258.56 55.08 259.56 55.08 260.56 55.08 261.56 55.08 262.56 55.08 263.56 55.08 264.56 55.08 265.56 55.08 266.56 55.08 267.56 55.08 268.56 55.08 269.56 55.08 270.56 55.08 271.56 55.08 272.56 55.08 273.56 55.08 274.56 55.08 275.56 55.08 276.56 55.08 277.56 55.08 278.56 55.08 279.56 55.08 280.56 55.08 281.56 55.08 282.56 55.08 283.56 55.08 284.56 55.08 285.56 55.08 286.56 55.08 287.56 55.08 288.56 55.08 289.56 55.08 290.56 55.08 291.56 55.08 292.56 55.08 293.56 55.08 13 Jul 2008 252.29 54.97 253.29 54.97 254.29 54.97 255.29 54.97 256.29 54.97 257.29 54.97 258.29 54.97 259.29 54.97 260.29 54.97 261.29 54.97 262.29 54.97 263.29 54.97 264.29 54.97 265.29 54.97 266.29 54.97 267.29 54.97 268.29 54.97 269.29 54.97 270.29 54.97 271.29 54.97 272.29 54.97 273.29 54.97 274.29 54.97 275.29 54.97 276.29 54.97 277.29 54.97 278.29 54.97 279.29 54.97 280.29 54.97 281.29 54.97 282.29 54.97 283.29 54.97 284.29 54.97 285.29 54.97 286.29 54.97 287.29 54.97 288.29 54.97 289.29 54.97 290.29 54.97 291.29 54.97 292.29 54.97 293.29 54.97 14 Jul 2008 253.25 54.68 254.25 54.68 255.25 54.68 256.25 54.68 257.25 54.68 258.25 54.68 259.25 54.68 260.25 54.68 261.25 54.68 262.25 54.68 263.25 54.68 264.25 54.68 265.25 54.68 266.25 54.68 267.25 54.68 268.25 54.68 269.25 54.68 270.25 54.68 271.25 54.68 272.25 54.68 273.25 54.68 274.25 54.68 275.25 54.68 276.25 54.68 277.25 54.68 278.25 54.68 279.25 54.68 280.25 54.68 281.25 54.68 282.25 54.68 283.25 54.68 284.25 54.68 285.25 54.68 286.25 54.68 287.25 54.68 288.25 54.68 289.25 54.68 290.25 54.68 291.25 54.68 292.25 54.68 293.25 54.68 294.25 54.68 15 Jul 2008 254.23 54.60 255.23 54.60 256.23 54.60 257.23 54.60 258.23 54.60 259.23 54.60 260.23 54.60 261.23 54.60 262.23 54.60 263.23 54.60 264.23 54.60 265.23 54.60 266.23 54.60 267.23 54.60 268.23 54.60 269.23 54.60 270.23 54.60 271.23 54.60 272.23 54.60 273.23 54.60 274.23 54.60 275.23 54.60 276.23 54.60 277.23 54.60 278.23 54.60 279.23 54.60 280.23 54.60 281.23 54.60 282.23 54.60 283.23 54.60 284.23 54.60 285.23 54.60 286.23 54.60 287.23 54.60 288.23 54.60 289.23 54.60 290.23 54.60 291.23 54.60 292.23 54.60 293.23 54.60 294.23 54.60 295.23 54.60 16 Jul 2008 254.96 54.54 255.96 54.54 256.96 54.54 257.96 54.54 258.96 54.54 259.96 54.54 260.96 54.54 261.96 54.54 262.96 54.54 263.96 54.54 264.96 54.54 265.96 54.54 266.96 54.54 267.96 54.54 268.96 54.54 269.96 54.54 270.96 54.54 271.96 54.54 272.96 54.54 273.96 54.54 274.96 54.54 275.96 54.54 276.96 54.54 277.96 54.54 278.96 54.54 279.96 54.54 280.96 54.54 281.96 54.54 282.96 54.54 283.96 54.54 284.96 54.54 285.96 54.54 286.96 54.54 287.96 54.54 288.96 54.54 289.96 54.54 290.96 54.54 291.96 54.54 292.96 54.54 293.96 54.54 294.96 54.54 295.96 54.54 296.96 54.54 17 Jul 2008 255.94 54.49 256.94 54.49 257.94 54.49 258.94 54.49 259.94 54.49 260.94 54.49 261.94 54.49 262.94 54.49 263.94 54.49 264.94 54.49 265.94 54.49 266.94 54.49 267.94 54.49 268.94 54.49 269.94 54.49 270.94 54.49 271.94 54.49 272.94 54.49 273.94 54.49 274.94 54.49 275.94 54.49 276.94 54.49 277.94 54.49 278.94 54.49 279.94 54.49 280.94 54.49 281.94 54.49 282.94 54.49 283.94 54.49 284.94 54.49 285.94 54.49 286.94 54.49 287.94 54.49 288.94 54.49 289.94 54.49 290.94 54.49 291.94 54.49 292.94 54.49 293.94 54.49 294.94 54.49 295.94 54.49 296.94 54.49 297.94 54.49 18 Jul 2008 256.93 54.45 257.93 54.45 258.93 54.45 259.93 54.45 260.93 54.45 261.93 54.45 262.93 54.45 263.93 54.45 264.93 54.45 265.93 54.45 266.93 54.45 267.93 54.45 268.93 54.45 269.93 54.45 270.93 54.45 271.93 54.45 272.93 54.45 273.93 54.45 274.93 54.45 275.93 54.45 276.93 54.45 277.93 54.45 278.93 54.45 279.93 54.45 280.93 54.45 281.93 54.45 282.93 54.45 283.93 54.45 284.93 54.45 285.93 54.45 286.93 54.45 287.93 54.45 288.93 54.45 289.93 54.45 290.93 54.45 291.93 54.45 292.93 54.45 293.93 54.45 294.93 54.45 295.93 54.45 296.93 54.45 297.93 54.45 298.93 54.45 19 Jul 2008 257.65 54.22 258.65 54.22 259.65 54.22 260.65 54.22 261.65 54.22 262.65 54.22 263.65 54.22 264.65 54.22 265.65 54.22 266.65 54.22 267.65 54.22 268.65 54.22 269.65 54.22 270.65 54.22 271.65 54.22 272.65 54.22 273.65 54.22 274.65 54.22 275.65 54.22 276.65 54.22 277.65 54.22 278.65 54.22 279.65 54.22 280.65 54.22 281.65 54.22 282.65 54.22 283.65 54.22 284.65 54.22 285.65 54.22 286.65 54.22 287.65 54.22 288.65 54.22 289.65 54.22 290.65 54.22 291.65 54.22 292.65 54.22 293.65 54.22 294.65 54.22 295.65 54.22 296.65 54.22 297.65 54.22 298.65 54.22 299.65 54.22 20 Jul 2008 258.66 54.20 259.66 54.20 260.66 54.20 261.66 54.20 262.66 54.20 263.66 54.20 264.66 54.20 265.66 54.20 266.66 54.20 267.66 54.20 268.66 54.20 269.66 54.20 270.66 54.20 271.66 54.20 272.66 54.20 273.66 54.20 274.66 54.20 275.66 54.20 276.66 54.20 277.66 54.20 278.66 54.20 279.66 54.20 280.66 54.20 281.66 54.20 282.66 54.20 283.66 54.20 284.66 54.20 285.66 54.20 286.66 54.20 287.66 54.20 288.66 54.20 289.66 54.20 290.66 54.20 291.66 54.20 292.66 54.20 293.66 54.20 294.66 54.20 295.66 54.20 296.66 54.20 297.66 54.20 298.66 54.20 299.66 54.20 300.66 54.20 21 Jul 2008 259.67 54.20 260.67 54.20 261.67 54.20 262.67 54.20 263.67 54.20 264.67 54.20 265.67 54.20 266.67 54.20 267.67 54.20 268.67 54.20 269.67 54.20 270.67 54.20 271.67 54.20 272.67 54.20 273.67 54.20 274.67 54.20 275.67 54.20 276.67 54.20 277.67 54.20 278.67 54.20 279.67 54.20 280.67 54.20 281.67 54.20 282.67 54.20 283.67 54.20 284.67 54.20 285.67 54.20 286.67 54.20 287.67 54.20 288.67 54.20 289.67 54.20 290.67 54.20 291.67 54.20 292.67 54.20 293.67 54.20 294.67 54.20 295.67 54.20 296.67 54.20 297.67 54.20 298.67 54.20 299.67 54.20 300.67 54.20 301.67 54.20 22 Jul 2008 260.38 54.20 261.38 54.20 262.38 54.20 263.38 54.20 264.38 54.20 265.38 54.20 266.38 54.20 267.38 54.20 268.38 54.20 269.38 54.20 270.38 54.20 271.38 54.20 272.38 54.20 273.38 54.20 274.38 54.20 275.38 54.20 276.38 54.20 277.38 54.20 278.38 54.20 279.38 54.20 280.38 54.20 281.38 54.20 282.38 54.20 283.38 54.20 284.38 54.20 285.38 54.20 286.38 54.20 287.38 54.20 288.38 54.20 289.38 54.20 290.38 54.20 291.38 54.20 292.38 54.20 293.38 54.20 294.38 54.20 295.38 54.20 296.38 54.20 297.38 54.20 298.38 54.20 299.38 54.20 300.38 54.20 301.38 54.20 23 Jul 2008 261.41 54.21 262.41 54.21 263.41 54.21 264.41 54.21 265.41 54.21 266.41 54.21 267.41 54.21 268.41 54.21 269.41 54.21 270.41 54.21 271.41 54.21 272.41 54.21 273.41 54.21 274.41 54.21 275.41 54.21 276.41 54.21 277.41 54.21 278.41 54.21 279.41 54.21 280.41 54.21 281.41 54.21 282.41 54.21 283.41 54.21 284.41 54.21 285.41 54.21 286.41 54.21 287.41 54.21 288.41 54.21 289.41 54.21 290.41 54.21 291.41 54.21 292.41 54.21 293.41 54.21 294.41 54.21 295.41 54.21 296.41 54.21 297.41 54.21 298.41 54.21 299.41 54.21 300.41 54.21 301.41 54.21 302.41 54.21 24 Jul 2008 262.44 54.23 263.44 54.23 264.44 54.23 265.44 54.23 266.44 54.23 267.44 54.23 268.44 54.23 269.44 54.23 270.44 54.23 271.44 54.23 272.44 54.23 273.44 54.23 274.44 54.23 275.44 54.23 276.44 54.23 277.44 54.23 278.44 54.23 279.44 54.23 280.44 54.23 281.44 54.23 282.44 54.23 283.44 54.23 284.44 54.23 285.44 54.23 286.44 54.23 287.44 54.23 288.44 54.23 289.44 54.23 290.44 54.23 291.44 54.23 292.44 54.23 293.44 54.23 294.44 54.23 295.44 54.23 296.44 54.23 297.44 54.23 298.44 54.23 299.44 54.23 300.44 54.23 301.44 54.23 302.44 54.23 303.44 54.23 25 Jul 2008 263.03 54.45 264.03 54.45 265.03 54.45 266.03 54.45 267.03 54.45 268.03 54.45 269.03 54.45 270.03 54.45 271.03 54.45 272.03 54.45 273.03 54.45 274.03 54.45 275.03 54.45 276.03 54.45 277.03 54.45 278.03 54.45 279.03 54.45 280.03 54.45 281.03 54.45 282.03 54.45 283.03 54.45 284.03 54.45 285.03 54.45 286.03 54.45 287.03 54.45 288.03 54.45 289.03 54.45 290.03 54.45 291.03 54.45 292.03 54.45 293.03 54.45 294.03 54.45 295.03 54.45 296.03 54.45 297.03 54.45 298.03 54.45 299.03 53.94 300.03 53.35 301.03 52.62 302.03 51.69 303.03 50.36 304.03 47.64 305.03 47.56 26 Jul 2008 264.07 54.49 265.07 54.49 266.07 54.49 267.07 54.49 268.07 54.49 269.07 54.49 270.07 54.49 271.07 54.49 272.07 54.49 273.07 54.49 274.07 54.49 275.07 54.49 276.07 54.49 277.07 54.49 278.07 54.49 279.07 54.49 280.07 54.49 281.07 54.49 282.07 54.49 283.07 54.49 284.07 54.49 285.07 54.49 286.07 54.49 287.07 54.49 288.07 54.49 289.07 54.49 290.07 54.49 291.07 54.49 292.07 54.49 293.07 54.09 294.07 53.58 295.07 53.00 296.07 52.31 297.07 51.45 298.07 50.31 299.07 48.55 300.07 47.24 301.07 47.16 302.07 47.08 303.07 46.99 304.07 46.89 305.07 46.79 306.07 46.68 27 Jul 2008 265.12 54.55 266.12 54.55 267.12 54.55 268.12 54.55 269.12 54.55 270.12 54.55 271.12 54.55 272.12 54.55 273.12 54.55 274.12 54.55 275.12 54.55 276.12 54.55 277.12 54.55 278.12 54.55 279.12 54.55 280.12 54.55 281.12 54.55 282.12 54.55 283.12 54.55 284.12 54.55 285.12 54.55 286.12 54.47 287.12 54.06 288.12 53.61 289.12 53.10 290.12 52.51 291.12 51.83 292.12 51.02 293.12 49.98 294.12 48.55 295.12 47.09 296.12 47.02 297.12 46.74 298.12 46.66 299.12 46.57 300.12 46.28 301.12 46.18 302.12 46.07 303.12 45.96 304.12 45.84 305.12 45.72 306.12 45.59 307.12 45.65 28 Jul 2008 265.92 54.61 266.92 54.61 267.92 54.61 268.92 54.61 269.92 54.61 270.92 54.61 271.92 54.61 272.92 54.61 273.92 54.61 274.92 54.61 275.92 54.61 276.92 54.61 277.92 54.61 278.92 54.61 279.92 54.42 280.92 54.04 281.92 53.63 282.92 53.17 283.92 52.67 284.92 52.10 285.92 51.46 286.92 50.70 287.92 49.79 288.92 48.63 289.92 47.01 290.92 46.93 291.92 46.66 292.92 46.39 293.92 46.31 294.92 46.22 295.92 45.93 296.92 45.84 297.92 45.73 298.92 45.43 299.92 45.31 300.92 45.20 301.92 45.07 302.92 44.94 303.92 45.00 304.92 44.86 305.92 44.71 306.92 44.55 307.92 44.59 29 Jul 2008 266.98 54.69 267.98 54.69 268.98 54.69 269.98 54.69 270.98 54.69 271.98 54.69 272.98 54.57 273.98 54.22 274.98 53.86 275.98 53.47 276.98 53.04 277.98 52.58 278.98 52.07 279.98 51.50 280.98 50.86 281.98 50.12 282.98 49.26 283.98 48.22 284.98 47.22 285.98 46.96 286.98 46.70 287.98 46.43 288.98 46.16 289.98 46.08 290.98 45.79 291.98 45.51 292.98 45.41 293.98 45.32 294.98 45.01 295.98 44.90 296.98 44.79 297.98 44.67 298.98 44.54 299.98 44.41 300.98 44.27 301.98 44.13 302.98 43.98 303.98 43.82 304.98 43.86 305.98 43.70 306.98 43.72 307.98 43.54 308.98 43.56 30 Jul 2008 268.04 54.02 269.04 53.66 270.04 53.28 271.04 52.88 272.04 52.44 273.04 51.97 274.04 51.46 275.04 50.89 276.04 50.26 277.04 49.55 278.04 48.74 279.04 47.79 280.04 47.44 281.04 47.19 282.04 46.93 283.04 46.67 284.04 46.40 285.04 46.13 286.04 45.85 287.04 45.57 288.04 45.28 289.04 45.19 290.04 44.90 291.04 44.60 292.04 44.49 293.04 44.38 294.04 44.07 295.04 43.95 296.04 43.82 297.04 43.69 298.04 43.55 299.04 43.41 300.04 43.27 301.04 43.11 302.04 43.15 303.04 42.99 304.04 42.82 305.04 42.85 306.04 42.67 307.04 42.69 308.04 42.50 309.04 42.50 310.04 42.50 31 Jul 2008 269.12 50.87 270.12 50.31 271.12 49.70 272.12 49.02 273.12 48.26 274.12 47.92 275.12 47.67 276.12 47.42 277.12 47.17 278.12 46.91 279.12 46.64 280.12 46.38 281.12 46.11 282.12 45.83 283.12 45.55 284.12 45.27 285.12 44.98 286.12 44.69 287.12 44.39 288.12 44.09 289.12 43.99 290.12 43.68 291.12 43.56 292.12 43.44 293.12 43.12 294.12 42.99 295.12 42.85 296.12 42.71 297.12 42.57 298.12 42.42 299.12 42.27 300.12 42.31 301.12 42.15 302.12 41.98 303.12 42.01 304.12 41.83 305.12 41.85 306.12 41.67 307.12 41.68 308.12 41.49 309.12 41.49 310.12 41.49 311.12 41.29 01 Aug 2008 269.79 48.01 270.79 47.76 271.79 47.51 272.79 47.26 273.79 47.00 274.79 46.74 275.79 46.47 276.79 46.21 277.79 45.93 278.79 45.66 279.79 45.38 280.79 45.10 281.79 44.81 282.79 44.52 283.79 44.22 284.79 43.92 285.79 43.62 286.79 43.31 287.79 43.20 288.79 42.88 289.79 42.76 290.79 42.44 291.79 42.31 292.79 42.18 293.79 42.04 294.79 41.90 295.79 41.75 296.79 41.60 297.79 41.45 298.79 41.29 299.79 41.13 300.79 41.16 301.79 40.99 302.79 41.02 303.79 40.84 304.79 40.86 305.79 40.68 306.79 40.69 307.79 40.50 308.79 40.51 309.79 40.32 310.79 40.32 02 Aug 2008 270.88 46.68 271.88 46.41 272.88 46.15 273.88 45.88 274.88 45.60 275.88 45.32 276.88 45.04 277.88 44.76 278.88 44.47 279.88 44.18 280.88 43.88 281.88 43.58 282.88 43.28 283.88 42.97 284.88 42.66 285.88 42.35 286.88 42.23 287.88 41.91 288.88 41.78 289.88 41.45 290.88 41.32 291.88 41.18 292.88 41.04 293.88 40.90 294.88 40.75 295.88 40.60 296.88 40.45 297.88 40.29 298.88 40.13 299.88 40.17 300.88 40.00 301.88 39.84 302.88 39.86 303.88 39.69 304.88 39.72 305.88 39.54 306.88 39.56 307.88 39.38 308.88 39.40 309.88 39.42 310.88 39.23 311.88 39.05 03 Aug 2008 271.97 45.36 272.97 45.08 273.97 44.80 274.97 44.52 275.97 44.23 276.97 43.94 277.97 43.64 278.97 43.35 279.97 43.04 280.97 42.74 281.97 42.43 282.97 42.12 283.97 41.81 284.97 41.49 285.97 41.17 286.97 41.05 287.97 40.72 288.97 40.59 289.97 40.46 290.97 40.32 291.97 39.98 292.97 39.84 293.97 39.69 294.97 39.75 295.97 39.60 296.97 39.44 297.97 39.29 298.97 39.13 299.97 39.17 300.97 39.01 301.97 38.85 302.97 38.89 303.97 38.72 304.97 38.76 305.97 38.59 306.97 38.62 307.97 38.45 308.97 38.48 309.97 38.31 310.97 38.14 311.97 37.77 312.97 37.40 04 Aug 2008 273.06 44.02 274.06 43.73 275.06 43.44 276.06 43.14 277.06 42.85 278.06 42.54 279.06 42.24 280.06 41.93 281.06 41.62 282.06 41.31 283.06 41.00 284.06 40.68 285.06 40.36 286.06 40.23 287.06 39.91 288.06 39.78 289.06 39.65 290.06 39.32 291.06 39.18 292.06 39.04 293.06 38.90 294.06 38.76 295.06 38.62 296.06 38.47 297.06 38.32 298.06 38.38 299.06 38.23 300.06 38.07 301.06 38.12 302.06 37.97 303.06 37.81 304.06 37.86 305.06 37.70 306.06 37.75 307.06 37.59 308.06 37.64 309.06 37.48 310.06 37.33 311.06 36.97 312.06 36.62 313.06 36.27 314.06 35.91 05 Aug 2008 274.16 42.69 275.16 42.39 276.16 42.09 277.16 41.79 278.16 41.48 279.16 41.17 280.16 40.86 281.16 40.55 282.16 40.24 283.16 39.92 284.16 39.60 285.16 39.28 286.16 39.16 287.16 39.03 288.16 38.71 289.16 38.58 290.16 38.45 291.16 38.32 292.16 37.98 293.16 37.85 294.16 37.91 295.16 37.78 296.16 37.64 297.16 37.50 298.16 37.36 299.16 37.22 300.16 37.27 301.16 37.13 302.16 36.99 303.16 37.05 304.16 36.90 305.16 36.76 306.16 36.82 307.16 36.68 308.16 36.74 309.16 36.59 310.16 36.25 311.16 35.91 312.16 35.58 313.16 35.24 314.16 34.90 315.16 34.57 06 Aug 2008 274.84 41.51 275.84 41.21 276.84 40.91 277.84 40.60 278.84 40.30 279.84 39.99 280.84 39.68 281.84 39.36 282.84 39.05 283.84 38.73 284.84 38.42 285.84 38.30 286.84 37.98 287.84 37.86 288.84 37.73 289.84 37.61 290.84 37.28 291.84 37.16 292.84 37.03 293.84 36.90 294.84 36.77 295.84 36.65 296.84 36.72 297.84 36.58 298.84 36.45 299.84 36.32 300.84 36.19 301.84 36.26 302.84 36.13 303.84 36.00 304.84 36.07 305.84 35.94 306.84 35.81 307.84 35.88 308.84 35.75 309.84 35.43 310.84 35.10 311.84 34.78 312.84 34.45 313.84 34.13 314.84 33.81 315.84 33.49 316.84 33.17 07 Aug 2008 275.95 40.27 276.95 39.97 277.95 39.66 278.95 39.36 279.95 39.05 280.95 38.75 281.95 38.44 282.95 38.13 283.95 37.81 284.95 37.70 285.95 37.39 286.95 37.27 287.95 36.96 288.95 36.84 289.95 36.72 290.95 36.61 291.95 36.29 292.95 36.17 293.95 36.05 294.95 35.93 295.95 36.01 296.95 35.89 297.95 35.77 298.95 35.65 299.95 35.53 300.95 35.41 301.95 35.49 302.95 35.37 303.95 35.25 304.95 35.13 305.95 35.21 306.95 35.10 307.95 34.98 308.95 34.86 309.95 34.55 310.95 34.24 311.95 33.92 312.95 33.61 313.95 33.30 314.95 32.99 315.95 32.69 316.95 32.38 317.95 32.07 08 Aug 2008 277.07 39.11 278.07 38.81 279.07 38.51 280.07 38.21 281.07 37.90 282.07 37.60 283.07 37.29 284.07 36.99 285.07 36.88 286.07 36.57 287.07 36.46 288.07 36.16 289.07 36.05 290.07 35.94 291.07 35.83 292.07 35.52 293.07 35.41 294.07 35.30 295.07 35.19 296.07 35.08 297.07 34.96 298.07 34.85 299.07 34.94 300.07 34.83 301.07 34.72 302.07 34.62 303.07 34.51 304.07 34.60 305.07 34.49 306.07 34.38 307.07 34.28 308.07 34.37 309.07 34.07 310.07 33.76 311.07 33.46 312.07 33.16 313.07 32.86 314.07 32.56 315.07 32.26 316.07 31.96 317.07 31.67 318.07 31.37 319.07 31.08 09 Aug 2008 278.19 38.06 279.19 37.76 280.19 37.46 281.19 37.16 282.19 36.86 283.19 36.56 284.19 36.26 285.19 36.16 286.19 35.86 287.19 35.76 288.19 35.46 289.19 35.36 290.19 35.26 291.19 34.96 292.19 34.85 293.19 34.75 294.19 34.65 295.19 34.55 296.19 34.45 297.19 34.35 298.19 34.24 299.19 34.14 300.19 34.04 301.19 33.94 302.19 33.84 303.19 33.94 304.19 33.84 305.19 33.75 306.19 33.65 307.19 33.55 308.19 33.66 309.19 33.36 310.19 33.07 311.19 32.77 312.19 32.48 313.19 32.19 314.19 31.90 315.19 31.61 316.19 31.32 317.19 30.96 318.19 30.74 319.19 30.46 320.19 30.17 10 Aug 2008 279.31 37.12 280.31 36.83 281.31 36.54 282.31 36.24 283.31 35.95 284.31 35.66 285.31 35.36 286.31 35.27 287.31 34.98 288.31 34.88 289.31 34.79 290.31 34.49 291.31 34.40 292.31 34.31 293.31 34.21 294.31 34.12 295.31 33.82 296.31 33.73 297.31 33.64 298.31 33.54 299.31 33.45 300.31 33.56 301.31 33.47 302.31 33.37 303.31 33.28 304.31 33.19 305.31 33.10 306.31 33.01 307.31 32.92 308.31 33.04 309.31 32.95 310.31 32.66 311.31 32.38 312.31 32.09 313.31 31.81 314.31 31.52 315.31 31.03 316.31 30.51 317.31 30.19 318.31 30.07 319.31 29.76 320.31 29.64 321.31 29.36 11 Aug 2008 279.97 36.47 280.97 36.19 281.97 35.90 282.97 35.61 283.97 35.32 284.97 35.04 285.97 34.75 286.97 34.66 287.97 34.37 288.97 34.29 289.97 34.20 290.97 33.91 291.97 33.82 292.97 33.74 293.97 33.65 294.97 33.36 295.97 33.28 296.97 33.19 297.97 33.10 298.97 33.02 299.97 32.93 300.97 32.85 301.97 32.76 302.97 32.68 303.97 32.59 304.97 32.51 305.97 32.63 306.97 32.54 307.97 32.46 308.97 32.38 309.97 32.30 310.97 32.02 311.97 31.74 312.97 31.46 313.97 31.16 314.97 30.70 315.97 30.25 316.97 29.79 317.97 29.54 318.97 29.28 319.97 29.23 320.97 28.98 321.97 28.94 12 Aug 2008 281.10 35.87 282.10 35.59 283.10 35.31 284.10 35.03 285.10 34.74 286.10 34.46 287.10 34.38 288.10 34.10 289.10 34.02 290.10 33.73 291.10 33.65 292.10 33.37 293.10 33.29 294.10 33.21 295.10 33.13 296.10 33.05 297.10 32.77 298.10 32.69 299.10 32.61 300.10 32.53 301.10 32.45 302.10 32.37 303.10 32.29 304.10 32.21 305.10 32.13 306.10 32.05 307.10 31.98 308.10 32.10 309.10 32.02 310.10 31.95 311.10 31.87 312.10 31.59 313.10 31.30 314.10 30.89 315.10 30.48 316.10 30.07 317.10 29.66 318.10 29.26 319.10 29.05 320.10 28.85 321.10 28.64 322.10 28.44 323.10 28.45 13 Aug 2008 282.24 35.53 283.24 35.25 284.24 34.97 285.24 34.70 286.24 34.42 287.24 34.14 288.24 34.07 289.24 33.79 290.24 33.71 291.24 33.44 292.24 33.36 293.24 33.08 294.24 33.01 295.24 32.93 296.24 32.85 297.24 32.58 298.24 32.50 299.24 32.43 300.24 32.35 301.24 32.28 302.24 32.20 303.24 32.13 304.24 32.05 305.24 31.98 306.24 31.90 307.24 31.83 308.24 31.76 309.24 31.68 310.24 31.61 311.24 31.54 312.24 31.47 313.24 31.20 314.24 30.92 315.24 30.60 316.24 30.23 317.24 29.86 318.24 29.49 319.24 29.13 320.24 28.96 321.24 28.59 322.24 28.43 323.24 28.27 324.24 28.11 14 Aug 2008 283.38 35.60 284.38 35.33 285.38 35.05 286.38 34.78 287.38 34.51 288.38 34.23 289.38 34.16 290.38 33.89 291.38 33.82 292.38 33.54 293.38 33.47 294.38 33.20 295.38 33.12 296.38 33.05 297.38 32.78 298.38 32.71 299.38 32.64 300.38 32.56 301.38 32.49 302.38 32.42 303.38 32.35 304.38 32.28 305.38 32.01 306.38 31.94 307.38 31.86 308.38 31.79 309.38 31.92 310.38 31.85 311.38 31.78 312.38 31.71 313.38 31.64 314.38 31.37 315.38 31.11 316.38 30.84 317.38 30.52 318.38 30.18 319.38 29.85 320.38 29.51 321.38 29.17 322.38 28.83 323.38 28.70 324.38 28.56 325.38 28.43 15 Aug 2008 284.53 63.42 285.53 63.42 286.53 63.42 287.53 63.42 288.53 63.42 289.53 63.42 290.53 63.42 291.53 63.42 292.53 63.42 293.53 63.42 294.53 63.42 295.53 63.42 296.53 63.42 297.53 63.42 298.53 63.42 299.53 63.42 300.53 63.42 301.53 63.42 302.53 63.42 303.53 63.42 304.53 63.42 305.53 63.42 306.53 63.42 307.53 63.42 308.53 63.42 309.53 63.42 310.53 63.42 311.53 63.42 312.53 63.42 313.53 63.42 314.53 63.42 315.53 63.42 316.53 63.42 317.53 63.42 318.53 63.42 319.53 63.42 320.53 63.42 321.53 63.42 322.53 63.42 323.53 63.42 324.53 63.42 325.53 63.42 326.53 63.42 16 Aug 2008 285.67 68.79 286.67 68.79 287.67 68.79 288.67 68.79 289.67 68.79 290.67 68.79 291.67 68.79 292.67 68.79 293.67 68.79 294.67 68.79 295.67 68.79 296.67 68.79 297.67 68.79 298.67 68.79 299.67 68.79 300.67 68.79 301.67 68.79 302.67 68.79 303.67 68.79 304.67 68.79 305.67 68.79 306.67 68.79 307.67 68.79 308.67 68.79 309.67 68.79 310.67 68.79 311.67 68.79 312.67 68.79 313.67 68.79 314.67 68.79 315.67 68.79 316.67 68.79 317.67 68.79 318.67 68.79 319.67 68.79 320.67 68.79 321.67 68.79 322.67 68.79 323.67 68.79 324.67 68.79 325.67 68.79 326.67 68.79 327.67 68.79 17 Aug 2008 286.82 88.80 287.82 88.80 288.82 88.80 289.82 88.80 290.82 88.80 291.82 88.80 292.82 88.80 293.82 88.80 294.82 88.80 295.82 88.80 296.82 88.80 297.82 88.80 298.82 88.80 299.82 88.80 300.82 88.80 301.82 88.80 302.82 88.80 303.82 88.80 304.82 88.80 305.82 88.80 306.82 88.80 307.82 88.80 308.82 88.80 309.82 88.80 310.82 88.80 311.82 88.80 312.82 88.80 313.82 88.80 314.82 88.80 315.82 88.80 316.82 88.80 317.82 88.80 318.82 88.80 319.82 88.80 320.82 88.80 321.82 88.80 322.82 88.80 323.82 88.80 324.82 88.80 325.82 88.80 326.82 88.80 327.82 88.80 328.82 88.80 18 Aug 2008 287.98 CVZ 288.98 CVZ 289.98 CVZ 290.98 CVZ 291.98 CVZ 292.98 CVZ 293.98 CVZ 294.98 CVZ 295.98 CVZ 296.98 CVZ 297.98 CVZ 298.98 CVZ 299.98 CVZ 300.98 CVZ 301.98 CVZ 302.98 CVZ 303.98 CVZ 304.98 CVZ 305.98 CVZ 306.98 CVZ 307.98 CVZ 308.98 CVZ 309.98 CVZ 310.98 CVZ 311.98 CVZ 312.98 CVZ 313.98 CVZ 314.98 CVZ 315.98 CVZ 316.98 CVZ 317.98 CVZ 318.98 CVZ 319.98 CVZ 320.98 CVZ 321.98 CVZ 322.98 CVZ 323.98 CVZ 324.98 CVZ 325.98 CVZ 326.98 CVZ 327.98 CVZ 328.98 CVZ 329.98 CVZ 19 Aug 2008 289.13 95.91 290.13 95.91 291.13 95.91 292.13 95.91 293.13 95.91 294.13 95.91 295.13 95.91 296.13 95.91 297.13 95.91 298.13 95.91 299.13 95.91 300.13 95.91 301.13 95.91 302.13 95.91 303.13 95.91 304.13 95.91 305.13 95.91 306.13 95.91 307.13 95.91 308.13 95.91 309.13 95.91 310.13 95.91 311.13 95.91 312.13 95.91 313.13 95.91 314.13 95.91 315.13 95.91 316.13 95.91 317.13 95.91 318.13 95.91 319.13 95.91 320.13 95.91 321.13 95.91 322.13 95.91 323.13 95.91 324.13 95.91 325.13 95.91 326.13 95.91 327.13 95.91 328.13 95.91 329.13 95.91 330.13 95.91 331.13 95.91 20 Aug 2008 290.29 89.28 291.29 89.28 292.29 89.28 293.29 89.28 294.29 89.28 295.29 89.28 296.29 89.28 297.29 89.28 298.29 89.28 299.29 89.28 300.29 89.28 301.29 89.28 302.29 89.28 303.29 89.28 304.29 89.28 305.29 89.28 306.29 89.28 307.29 89.28 308.29 89.28 309.29 89.28 310.29 89.28 311.29 89.28 312.29 89.28 313.29 89.28 314.29 89.28 315.29 89.28 316.29 89.28 317.29 89.28 318.29 89.28 319.29 89.28 320.29 89.28 321.29 89.28 322.29 89.28 323.29 89.28 324.29 89.28 325.29 89.28 326.29 89.28 327.29 89.28 328.29 89.28 329.29 89.28 330.29 89.28 331.29 89.28 332.29 89.28 21 Aug 2008 291.45 85.88 292.45 85.88 293.45 85.88 294.45 85.88 295.45 85.88 296.45 85.88 297.45 85.88 298.45 85.88 299.45 85.88 300.45 85.88 301.45 85.88 302.45 85.88 303.45 85.88 304.45 85.88 305.45 85.88 306.45 85.88 307.45 85.88 308.45 85.88 309.45 85.88 310.45 85.88 311.45 85.88 312.45 85.88 313.45 85.88 314.45 85.88 315.45 85.88 316.45 85.88 317.45 85.88 318.45 85.88 319.45 85.88 320.45 85.88 321.45 85.88 322.45 85.88 323.45 85.88 324.45 85.88 325.45 85.88 326.45 85.88 327.45 85.88 328.45 85.88 329.45 85.88 330.45 85.88 331.45 85.88 332.45 85.88 333.45 85.88 22 Aug 2008 292.61 71.20 293.61 70.93 294.61 70.67 295.61 70.40 296.61 70.14 297.61 69.87 298.61 69.61 299.61 69.34 300.61 69.08 301.61 68.82 302.61 68.55 303.61 68.29 304.61 68.03 305.61 67.76 306.61 67.50 307.61 67.44 308.61 67.18 309.61 66.91 310.61 66.85 311.61 66.59 312.61 66.33 313.61 66.27 314.61 66.01 315.61 65.94 316.61 65.88 317.61 65.62 318.61 65.56 319.61 65.50 320.61 65.24 321.61 65.18 322.61 65.12 323.61 64.86 324.61 64.80 325.61 64.74 326.61 64.68 327.61 64.62 328.61 64.56 329.61 64.50 330.61 64.24 331.61 64.18 332.61 64.12 333.61 64.06 334.61 64.00 23 Aug 2008 293.77 69.61 294.77 69.34 295.77 69.08 296.77 68.81 297.77 68.55 298.77 68.29 299.77 68.03 300.77 67.76 301.77 67.50 302.77 67.24 303.77 66.98 304.77 66.72 305.77 66.46 306.77 66.20 307.77 65.94 308.77 65.68 309.77 65.42 310.77 65.16 311.77 65.10 312.77 64.84 313.77 64.58 314.77 64.52 315.77 64.27 316.77 64.21 317.77 63.95 318.77 63.89 319.77 63.64 320.77 63.58 321.77 63.52 322.77 63.27 323.77 63.21 324.77 63.15 325.77 62.90 326.77 62.84 327.77 62.78 328.77 62.73 329.77 62.47 330.77 62.41 331.77 62.36 332.77 62.30 333.77 62.25 334.77 62.19 335.77 62.13 24 Aug 2008 294.93 67.94 295.93 67.86 296.93 67.60 297.93 67.34 298.93 67.08 299.93 66.82 300.93 66.56 301.93 66.30 302.93 66.05 303.93 65.79 304.93 65.53 305.93 65.27 306.93 65.02 307.93 64.76 308.93 64.51 309.93 64.25 310.93 63.99 311.93 63.74 312.93 63.48 313.93 63.23 314.93 63.18 315.93 62.92 316.93 62.67 317.93 62.62 318.93 62.36 319.93 62.31 320.93 62.06 321.93 62.00 322.93 61.75 323.93 61.70 324.93 61.45 325.93 61.40 326.93 61.14 327.93 61.09 328.93 61.04 329.93 60.99 330.93 60.74 331.93 60.69 332.93 60.63 333.93 60.58 334.93 60.33 335.93 60.28 336.93 60.23 25 Aug 2008 296.10 64.19 297.10 64.19 298.10 64.19 299.10 64.19 300.10 64.19 301.10 64.19 302.10 64.19 303.10 64.19 304.10 64.19 305.10 64.19 306.10 64.16 307.10 63.91 308.10 63.66 309.10 63.41 310.10 63.16 311.10 62.91 312.10 62.66 313.10 62.41 314.10 62.16 315.10 61.91 316.10 61.66 317.10 61.41 318.10 61.36 319.10 61.12 320.10 60.87 321.10 60.82 322.10 60.57 323.10 60.33 324.10 60.28 325.10 60.03 326.10 59.99 327.10 59.74 328.10 59.69 329.10 59.45 330.10 59.40 331.10 59.35 332.10 59.10 333.10 59.06 334.10 59.01 335.10 58.76 336.10 58.72 337.10 58.67 338.10 58.62 26 Aug 2008 297.26 61.88 298.26 61.88 299.26 61.88 300.26 61.88 301.26 61.88 302.26 61.88 303.26 61.88 304.26 61.88 305.26 61.88 306.26 61.88 307.26 61.88 308.26 61.88 309.26 61.88 310.26 61.88 311.26 61.87 312.26 61.63 313.26 61.38 314.26 61.14 315.26 60.90 316.26 60.65 317.26 60.41 318.26 60.17 319.26 59.93 320.26 59.69 321.26 59.65 322.26 59.40 323.26 59.16 324.26 58.92 325.26 58.88 326.26 58.64 327.26 58.60 328.26 58.36 329.26 58.32 330.26 58.08 331.26 58.03 332.26 57.79 333.26 57.75 334.26 57.51 335.26 57.47 336.26 57.43 337.26 57.18 338.26 57.14 339.26 57.10 27 Aug 2008 298.42 60.24 299.42 60.24 300.42 60.24 301.42 60.24 302.42 60.24 303.42 60.24 304.42 60.24 305.42 60.24 306.42 60.24 307.42 60.24 308.42 60.24 309.42 60.24 310.42 60.24 311.42 60.24 312.42 60.24 313.42 60.24 314.42 60.17 315.42 59.94 316.42 59.70 317.42 59.46 318.42 59.23 319.42 58.99 320.42 58.76 321.42 58.52 322.42 58.29 323.42 58.05 324.42 58.02 325.42 57.78 326.42 57.55 327.42 57.31 328.42 57.28 329.42 57.04 330.42 57.01 331.42 56.77 332.42 56.54 333.42 56.50 334.42 56.26 335.42 56.23 336.42 56.19 337.42 55.95 338.42 55.91 339.42 55.88 340.42 55.64 28 Aug 2008 299.59 58.99 300.59 58.99 301.59 58.99 302.59 58.99 303.59 58.99 304.59 58.99 305.59 58.99 306.59 58.99 307.59 58.99 308.59 58.99 309.59 58.99 310.59 58.99 311.59 58.99 312.59 58.99 313.59 58.99 314.59 58.99 315.59 58.99 316.59 58.79 317.59 58.56 318.59 58.33 319.59 58.11 320.59 57.88 321.59 57.65 322.59 57.42 323.59 57.19 324.59 56.97 325.59 56.74 326.59 56.51 327.59 56.48 328.59 56.25 329.59 56.02 330.59 55.79 331.59 55.76 332.59 55.53 333.59 55.50 334.59 55.27 335.59 55.03 336.59 55.00 337.59 54.97 338.59 54.73 339.59 54.70 340.59 54.47 341.59 54.43 29 Aug 2008 300.75 58.07 301.75 58.07 302.75 58.07 303.75 58.07 304.75 58.07 305.75 58.07 306.75 58.07 307.75 58.07 308.75 58.07 309.75 58.07 310.75 58.07 311.75 58.07 312.75 58.07 313.75 58.07 314.75 58.07 315.75 58.07 316.75 57.93 317.75 57.71 318.75 57.49 319.75 57.27 320.75 57.04 321.75 56.82 322.75 56.60 323.75 56.38 324.75 56.16 325.75 55.93 326.75 55.71 327.75 55.49 328.75 55.26 329.75 55.04 330.75 55.02 331.75 54.79 332.75 54.57 333.75 54.54 334.75 54.31 335.75 54.08 336.75 54.06 337.75 53.83 338.75 53.80 339.75 53.57 340.75 53.53 341.75 53.30 342.75 53.27 30 Aug 2008 301.91 57.46 302.91 57.46 303.91 57.46 304.91 57.46 305.91 57.46 306.91 57.46 307.91 57.46 308.91 57.46 309.91 57.46 310.91 57.46 311.91 57.46 312.91 57.46 313.91 57.46 314.91 57.46 315.91 57.46 316.91 57.26 317.91 57.02 318.91 56.78 319.91 56.53 320.91 56.28 321.91 56.04 322.91 55.82 323.91 55.61 324.91 55.39 325.91 55.18 326.91 54.96 327.91 54.74 328.91 54.52 329.91 54.30 330.91 54.08 331.91 53.86 332.91 53.84 333.91 53.62 334.91 53.40 335.91 53.17 336.91 53.15 337.91 52.92 338.91 52.89 339.91 52.67 340.91 52.64 341.91 52.41 342.91 52.37 343.91 52.14 31 Aug 2008 303.07 56.71 304.07 56.71 305.07 56.71 306.07 56.71 307.07 56.71 308.07 56.71 309.07 56.71 310.07 56.71 311.07 56.71 312.07 56.71 313.07 56.71 314.07 56.71 315.07 56.71 316.07 56.71 317.07 56.71 318.07 56.71 319.07 56.70 320.07 56.46 321.07 56.21 322.07 55.96 323.07 55.71 324.07 55.45 325.07 55.18 326.07 54.91 327.07 54.63 328.07 54.35 329.07 54.06 330.07 53.77 331.07 53.47 332.07 53.17 333.07 52.95 334.07 52.73 335.07 52.71 336.07 52.49 337.07 52.27 338.07 52.04 339.07 52.02 340.07 51.79 341.07 51.77 342.07 51.54 343.07 51.51 344.07 51.27 345.07 51.24 01 Sep 2008 304.23 56.23 305.23 56.23 306.23 56.23 307.23 56.23 308.23 56.23 309.23 56.23 310.23 56.23 311.23 56.23 312.23 56.23 313.23 56.23 314.23 56.23 315.23 56.23 316.23 56.23 317.23 56.23 318.23 56.23 319.23 56.23 320.23 56.23 321.23 56.16 322.23 55.91 323.23 55.66 324.23 55.40 325.23 55.13 326.23 54.86 327.23 54.58 328.23 54.30 329.23 54.01 330.23 53.71 331.23 53.40 332.23 53.08 333.23 52.76 334.23 52.42 335.23 52.07 336.23 51.71 337.23 51.61 338.23 51.39 339.23 51.17 340.23 51.14 341.23 50.91 342.23 50.68 343.23 50.65 344.23 50.42 345.23 50.38 346.23 50.35 02 Sep 2008 305.39 56.00 306.39 56.00 307.39 56.00 308.39 56.00 309.39 56.00 310.39 56.00 311.39 56.00 312.39 56.00 313.39 56.00 314.39 56.00 315.39 56.00 316.39 56.00 317.39 56.00 318.39 56.00 319.39 56.00 320.39 56.00 321.39 56.00 322.39 55.88 323.39 55.62 324.39 55.36 325.39 55.10 326.39 54.82 327.39 54.54 328.39 54.26 329.39 53.96 330.39 53.65 331.39 53.34 332.39 53.01 333.39 52.67 334.39 52.32 335.39 51.95 336.39 51.57 337.39 51.18 338.39 50.76 339.39 50.53 340.39 50.30 341.39 50.27 342.39 50.04 343.39 49.81 344.39 49.77 345.39 49.53 346.39 49.49 347.39 49.45 03 Sep 2008 306.55 55.60 307.55 55.60 308.55 55.60 309.55 55.60 310.55 55.60 311.55 55.60 312.55 55.60 313.55 55.60 314.55 55.60 315.55 55.60 316.55 55.60 317.55 55.60 318.55 55.60 319.55 55.60 320.55 55.60 321.55 55.60 322.55 55.60 323.55 55.60 324.55 55.34 325.55 55.07 326.55 54.79 327.55 54.51 328.55 54.21 329.55 53.91 330.55 53.59 331.55 53.27 332.55 52.92 333.55 52.57 334.55 52.20 335.55 51.81 336.55 51.40 337.55 50.97 338.55 50.51 339.55 50.03 340.55 49.66 341.55 49.43 342.55 49.40 343.55 49.16 344.55 49.12 345.55 48.88 346.55 48.83 347.55 48.58 348.55 48.53 04 Sep 2008 307.70 55.24 308.70 55.24 309.70 55.24 310.70 55.24 311.70 55.24 312.70 55.24 313.70 55.24 314.70 55.24 315.70 55.24 316.70 55.24 317.70 55.24 318.70 55.24 319.70 55.24 320.70 55.24 321.70 55.24 322.70 55.24 323.70 55.24 324.70 55.24 325.70 55.04 326.70 54.76 327.70 54.47 328.70 54.17 329.70 53.85 330.70 53.52 331.70 53.18 332.70 52.82 333.70 52.44 334.70 52.03 335.70 51.61 336.70 51.16 337.70 50.68 338.70 50.16 339.70 49.61 340.70 49.02 341.70 48.78 342.70 48.54 343.70 48.50 344.70 48.25 345.70 48.20 346.70 47.95 347.70 47.89 348.70 47.83 349.70 47.57 05 Sep 2008 308.85 55.10 309.85 55.10 310.85 55.10 311.85 55.10 312.85 55.10 313.85 55.10 314.85 55.10 315.85 55.10 316.85 55.10 317.85 55.10 318.85 55.10 319.85 55.10 320.85 55.10 321.85 55.10 322.85 55.10 323.85 55.10 324.85 55.10 325.85 55.01 326.85 54.72 327.85 54.42 328.85 54.10 329.85 53.77 330.85 53.42 331.85 53.05 332.85 52.66 333.85 52.24 334.85 51.80 335.85 51.32 336.85 50.80 337.85 50.24 338.85 49.63 339.85 48.94 340.85 48.35 341.85 48.11 342.85 47.86 343.85 47.80 344.85 47.55 345.85 47.49 346.85 47.23 347.85 47.16 348.85 47.09 349.85 47.01 350.85 46.73 06 Sep 2008 310.00 54.99 311.00 54.99 312.00 54.99 313.00 54.99 314.00 54.99 315.00 54.99 316.00 54.99 317.00 54.99 318.00 54.99 319.00 54.99 320.00 54.99 321.00 54.99 322.00 54.99 323.00 54.99 324.00 54.99 325.00 54.99 326.00 54.95 327.00 54.65 328.00 54.33 329.00 54.00 330.00 53.64 331.00 53.26 332.00 52.86 333.00 52.42 334.00 51.95 335.00 51.43 336.00 50.87 337.00 50.24 338.00 49.53 339.00 48.72 340.00 47.77 341.00 47.65 342.00 47.39 343.00 47.13 344.00 47.07 345.00 46.80 346.00 46.73 347.00 46.65 348.00 46.37 349.00 46.29 350.00 46.20 351.00 46.10 352.00 46.00 07 Sep 2008 311.15 54.69 312.15 54.69 313.15 54.69 314.15 54.69 315.15 54.69 316.15 54.69 317.15 54.69 318.15 54.69 319.15 54.69 320.15 54.69 321.15 54.69 322.15 54.69 323.15 54.69 324.15 54.69 325.15 54.69 326.15 54.69 327.15 54.54 328.15 54.20 329.15 53.83 330.15 53.44 331.15 53.01 332.15 52.54 333.15 52.03 334.15 51.46 335.15 50.82 336.15 50.08 337.15 49.21 338.15 48.16 339.15 47.22 340.15 46.96 341.15 46.89 342.15 46.63 343.15 46.55 344.15 46.28 345.15 46.19 346.15 45.90 347.15 45.81 348.15 45.71 349.15 45.61 350.15 45.50 351.15 45.39 352.15 45.27 353.15 45.14 08 Sep 2008 312.76 54.61 313.76 54.61 314.76 54.61 315.76 54.61 316.76 54.61 317.76 54.61 318.76 54.61 319.76 54.61 320.76 54.61 321.76 54.61 322.76 54.61 323.76 54.61 324.76 54.61 325.76 54.61 326.76 54.54 327.76 54.17 328.76 53.77 329.76 53.33 330.76 52.85 331.76 52.31 332.76 51.70 333.76 50.99 334.76 50.14 335.76 49.10 336.76 47.70 337.76 46.84 338.76 46.57 339.76 46.30 340.76 46.22 341.76 45.94 342.76 45.85 343.76 45.56 344.76 45.46 345.76 45.15 346.76 45.04 347.76 44.93 348.76 44.80 349.76 44.68 350.76 44.54 351.76 44.40 352.76 44.25 353.76 44.30 354.76 44.14 09 Sep 2008 313.90 54.55 314.90 54.55 315.90 54.55 316.90 54.55 317.90 54.55 318.90 54.55 319.90 54.55 320.90 54.55 321.90 54.55 322.90 54.55 323.90 54.55 324.90 54.55 325.90 54.55 326.90 54.23 327.90 53.80 328.90 53.31 329.90 52.77 330.90 52.13 331.90 51.38 332.90 50.46 333.90 49.24 334.90 47.37 335.90 46.55 336.90 46.27 337.90 45.99 338.90 45.71 339.90 45.42 340.90 45.32 341.90 45.02 342.90 44.91 343.90 44.79 344.90 44.47 345.90 44.34 346.90 44.21 347.90 44.07 348.90 43.92 349.90 43.76 350.90 43.60 351.90 43.63 352.90 43.46 353.90 43.27 354.90 43.28 355.90 43.08 10 Sep 2008 315.04 54.50 316.04 54.50 317.04 54.50 318.04 54.50 319.04 54.50 320.04 54.50 321.04 54.50 322.04 54.50 323.04 54.50 324.04 54.50 325.04 54.50 326.04 54.15 327.04 53.66 328.04 53.09 329.04 52.42 330.04 51.60 331.04 50.53 332.04 48.94 333.04 46.49 334.04 46.22 335.04 45.93 336.04 45.64 337.04 45.35 338.04 45.05 339.04 44.74 340.04 44.63 341.04 44.31 342.04 44.18 343.04 44.05 344.04 43.71 345.04 43.56 346.04 43.40 347.04 43.24 348.04 43.07 349.04 43.09 350.04 42.90 351.04 42.71 352.04 42.71 353.04 42.50 354.04 42.49 355.04 42.46 356.04 42.23 357.04 42.19 11 Sep 2008 316.17 54.46 317.17 54.46 318.17 54.46 319.17 54.46 320.17 54.46 321.17 54.46 322.17 54.46 323.17 54.46 324.17 54.36 325.17 53.85 326.17 53.24 327.17 52.49 328.17 51.51 329.17 50.09 330.17 46.41 331.17 46.13 332.17 45.84 333.17 45.55 334.17 45.25 335.17 44.95 336.17 44.63 337.17 44.32 338.17 43.99 339.17 43.86 340.17 43.52 341.17 43.37 342.17 43.21 343.17 42.85 344.17 42.68 345.17 42.50 346.17 42.51 347.17 42.32 348.17 42.11 349.17 42.10 350.17 41.88 351.17 41.85 352.17 41.62 353.17 41.57 354.17 41.52 355.17 41.47 356.17 41.40 357.17 41.33 358.17 41.25 12 Sep 2008 317.30 54.23 318.30 54.23 319.30 54.23 320.30 54.23 321.30 54.23 322.30 54.23 323.30 53.79 324.30 53.08 325.30 52.15 326.30 50.78 327.30 46.29 328.30 46.01 329.30 45.72 330.30 45.42 331.30 45.12 332.30 44.81 333.30 44.49 334.30 44.17 335.30 43.83 336.30 43.49 337.30 43.15 338.30 42.99 339.30 42.63 340.30 42.46 341.30 42.28 342.30 42.09 343.30 41.89 344.30 41.69 345.30 41.48 346.30 41.45 347.30 41.22 348.30 40.98 349.30 40.94 350.30 40.88 351.30 40.82 352.30 40.55 353.30 40.47 354.30 40.39 355.30 40.30 356.30 40.20 357.30 40.30 358.30 40.20 359.30 40.09 13 Sep 2008 318.85 53.41 319.85 53.41 320.85 53.41 321.85 52.97 322.85 51.84 323.85 49.77 324.85 46.02 325.85 45.73 326.85 45.43 327.85 45.12 328.85 44.81 329.85 44.49 330.85 44.17 331.85 43.83 332.85 43.49 333.85 43.14 334.85 42.79 335.85 42.42 336.85 42.05 337.85 41.86 338.85 41.67 339.85 41.47 340.85 41.06 341.85 41.04 342.85 40.82 343.85 40.58 344.85 40.34 345.85 40.29 346.85 40.23 347.85 39.96 348.85 39.88 349.85 39.80 350.85 39.71 351.85 39.61 352.85 39.51 353.85 39.40 354.85 39.29 355.85 39.17 356.85 39.25 357.85 39.13 359.85 47.05 14 Sep 2008 319.97 51.38 320.97 46.12 321.97 45.83 322.97 45.53 323.97 45.23 324.97 44.92 325.97 44.60 326.97 44.28 327.97 43.95 328.97 43.61 329.97 43.26 330.97 42.90 331.97 42.54 332.97 42.17 333.97 41.78 334.97 41.39 335.97 41.00 336.97 40.79 337.97 40.57 338.97 40.35 339.97 40.11 340.97 39.87 341.97 39.62 342.97 39.55 343.97 39.29 344.97 39.21 345.97 39.13 346.97 38.83 347.97 38.74 348.97 38.63 349.97 38.52 350.97 38.41 351.97 38.49 352.97 38.36 353.97 38.24 354.97 38.11 355.97 37.98 356.97 38.05 357.97 37.93 358.97 37.80 359.97 37.48 000.97 36.96 15 Sep 2008 321.08 45.00 322.08 44.68 323.08 44.36 324.08 44.03 325.08 43.69 326.08 43.35 327.08 42.99 328.08 42.63 329.08 42.26 330.08 41.88 331.08 41.49 332.08 41.10 333.08 40.69 334.08 40.27 335.08 40.05 336.08 39.62 337.08 39.38 338.08 39.13 339.08 38.87 340.08 38.80 341.08 38.53 342.08 38.44 343.08 38.15 344.08 38.06 345.08 37.95 346.08 37.84 347.08 37.73 348.08 37.61 349.08 37.49 350.08 37.36 351.08 37.24 352.08 37.11 353.08 37.18 354.08 37.05 355.08 36.93 356.08 36.80 357.08 36.88 358.08 36.57 359.08 36.06 000.08 35.56 001.08 35.06 002.08 34.57 16 Sep 2008 322.19 43.41 323.19 43.06 324.19 42.70 325.19 42.33 326.19 41.95 327.19 41.57 328.19 41.17 329.19 40.77 330.19 40.36 331.19 39.94 332.19 39.51 333.19 39.07 334.19 38.83 335.19 38.57 336.19 38.11 337.19 38.04 338.19 37.76 339.19 37.47 340.19 37.38 341.19 37.08 342.19 36.98 343.19 36.86 344.19 36.75 345.19 36.63 346.19 36.51 347.19 36.39 348.19 36.26 349.19 36.14 350.19 36.01 351.19 36.09 352.19 35.97 353.19 35.85 354.19 35.73 355.19 35.63 356.19 43.73 357.19 43.83 358.19 43.73 359.19 43.65 000.19 43.57 001.19 42.89 002.19 42.43 003.19 41.97 17 Sep 2008 323.30 41.62 324.30 41.23 325.30 40.83 326.30 40.43 327.30 40.01 328.30 39.59 329.30 39.15 330.30 38.71 331.30 38.26 332.30 37.81 333.30 37.54 334.30 37.27 335.30 36.99 336.30 36.71 337.30 36.41 338.30 36.31 339.30 36.01 340.30 35.90 341.30 35.79 342.30 35.68 343.30 35.56 344.30 35.44 345.30 35.32 346.30 35.20 347.30 43.45 348.30 43.34 349.30 43.23 350.30 43.12 351.30 43.02 352.30 42.92 353.30 42.83 354.30 42.74 355.30 42.65 356.30 42.58 357.30 42.50 358.30 42.44 359.30 42.19 000.30 41.54 001.30 41.10 002.30 40.67 003.30 40.25 004.30 39.64 18 Sep 2008 324.80 39.48 325.80 39.06 326.80 38.62 327.80 38.17 328.80 37.72 329.80 37.26 330.80 36.80 331.80 36.52 332.80 36.04 333.80 35.76 334.80 35.67 335.80 35.37 336.80 35.07 337.80 34.97 338.80 34.86 339.80 34.56 340.80 43.14 341.80 42.84 342.80 42.74 343.80 42.44 344.80 42.34 345.80 42.24 346.80 42.15 347.80 42.05 348.80 41.96 349.80 41.87 350.80 41.79 351.80 41.72 352.80 41.65 353.80 41.58 354.80 41.33 355.80 41.28 356.80 41.24 357.80 41.20 358.80 40.58 359.80 40.16 000.80 39.76 001.80 39.16 002.80 38.77 003.80 38.39 004.80 04.98 005.80 05.06 006.80 04.94 19 Sep 2008 325.89 37.37 326.89 36.92 327.89 36.45 328.89 35.99 329.89 35.51 330.89 35.23 331.89 34.95 332.89 34.66 333.89 34.37 334.89 43.10 335.89 42.82 336.89 42.53 337.89 42.25 338.89 41.96 339.89 41.87 340.89 41.58 341.89 41.49 342.89 41.40 343.89 41.12 344.89 41.03 345.89 40.96 346.89 40.88 347.89 40.81 348.89 40.55 349.89 40.49 350.89 40.44 351.89 40.40 352.89 40.36 353.89 40.33 354.89 40.11 355.89 40.10 356.89 39.89 357.89 39.49 358.89 39.11 359.89 05.28 000.89 05.36 001.89 05.24 002.89 05.31 003.89 05.18 004.89 05.03 005.89 05.09 006.89 04.93 007.89 04.97 20 Sep 2008 326.98 35.21 327.98 34.74 328.98 34.27 352.98 05.81 353.98 05.92 354.98 05.83 355.98 05.72 356.98 05.60 357.98 05.68 358.98 05.55 359.98 05.61 000.98 05.46 001.98 05.31 002.98 05.35 003.98 05.18 004.98 05.21 005.98 05.24 006.98 05.06 007.98 05.07 008.98 04.88 21 Sep 2008 328.32 32.98 329.32 32.71 330.32 32.44 331.32 32.17 332.32 31.90 333.32 31.64 334.32 31.57 335.32 31.31 336.32 31.25 337.32 30.99 338.32 30.93 339.32 30.88 340.32 30.64 341.32 30.60 342.32 30.57 343.32 30.54 344.32 06.67 345.32 06.64 346.32 06.59 347.32 06.53 348.32 06.45 349.32 06.37 350.32 06.27 351.32 06.17 352.32 06.25 353.32 06.13 354.32 06.00 355.32 06.06 356.32 05.91 357.32 05.76 358.32 05.80 359.32 05.63 000.32 05.66 001.32 05.49 002.32 05.51 003.32 05.32 004.32 05.33 005.32 05.33 006.32 05.13 007.32 05.13 008.32 04.92 009.32 04.91 010.32 04.89 22 Sep 2008 329.40 31.81 330.40 31.56 331.40 31.31 332.40 31.06 333.40 30.82 334.40 30.77 335.40 30.54 336.40 30.50 337.40 30.27 338.40 30.25 339.40 07.73 340.40 07.70 341.40 07.66 342.40 07.61 343.40 07.54 344.40 07.46 345.40 07.37 346.40 07.27 347.40 07.16 348.40 07.03 349.40 07.10 350.40 06.97 351.40 06.82 352.40 06.87 353.40 06.71 354.40 06.54 355.40 06.57 356.40 06.40 357.40 06.41 358.40 06.23 359.40 06.23 000.40 06.24 001.40 06.03 002.40 06.03 003.40 05.82 004.40 05.81 005.40 05.79 006.40 05.57 007.40 05.54 008.40 05.52 009.40 05.28 010.40 05.25 011.40 05.21 23 Sep 2008 330.47 31.04 331.47 30.81 332.47 30.79 333.47 30.57 334.47 30.36 335.47 09.47 336.47 09.24 337.47 09.19 338.47 09.13 339.47 09.05 340.47 08.96 341.47 08.86 342.47 08.75 343.47 08.63 344.47 08.50 345.47 08.56 346.47 08.42 347.47 08.26 348.47 08.10 349.47 08.13 350.47 07.96 351.47 07.98 352.47 07.80 353.47 07.80 354.47 07.61 355.47 07.61 356.47 07.41 357.47 07.40 358.47 07.18 359.47 07.17 000.47 06.95 001.47 06.92 002.47 06.90 003.47 06.67 004.47 06.63 005.47 06.59 006.47 06.35 007.47 06.31 008.47 06.27 009.47 06.22 010.47 05.97 011.47 05.91 012.47 05.86 24 Sep 2008 331.54 11.15 332.54 11.10 333.54 11.04 334.54 10.77 335.54 10.68 336.54 10.57 337.54 10.46 338.54 10.34 339.54 10.21 340.54 10.06 341.54 10.11 342.54 09.96 343.54 09.79 344.54 09.62 345.54 09.64 346.54 09.46 347.54 09.27 348.54 09.27 349.54 09.07 350.54 09.07 351.54 08.86 352.54 08.85 353.54 08.63 354.54 08.61 355.54 08.38 356.54 08.35 357.54 08.32 358.54 08.09 359.54 08.05 000.54 08.01 001.54 07.76 002.54 07.71 003.54 07.66 004.54 07.41 005.54 07.36 006.54 07.30 007.54 07.04 008.54 06.98 009.54 06.91 010.54 06.84 011.54 06.58 012.54 14.25 013.54 14.01 25 Sep 2008 333.04 12.34 334.04 12.21 335.04 12.07 336.04 11.91 337.04 11.75 338.04 11.59 339.04 11.41 340.04 11.43 341.04 11.24 342.04 11.05 343.04 11.05 344.04 10.84 345.04 10.63 346.04 10.62 347.04 10.40 348.04 10.38 349.04 10.15 350.04 10.12 351.04 09.89 352.04 09.85 353.04 25.44 354.04 25.47 355.04 25.58 356.04 25.43 357.04 25.33 358.04 24.87 359.04 24.62 000.04 24.38 001.04 23.84 002.04 22.58 003.04 21.40 004.04 20.47 005.04 19.79 006.04 19.13 007.04 18.50 008.04 18.08 009.04 17.69 010.04 17.10 011.04 16.73 012.04 16.51 013.04 16.13 014.04 15.98 26 Sep 2008 334.10 13.36 335.10 13.17 336.10 13.17 337.10 12.96 338.10 12.75 339.10 12.54 340.10 12.52 341.10 12.29 342.10 12.26 343.10 12.03 344.10 12.00 345.10 11.76 346.10 11.71 347.10 25.38 348.10 25.37 349.10 25.45 350.10 25.36 351.10 25.39 352.10 25.47 353.10 25.42 354.10 25.49 355.10 25.40 356.10 25.48 357.10 25.30 358.10 25.06 359.10 24.81 000.10 24.57 001.10 24.33 002.10 23.47 003.10 22.78 004.10 21.95 005.10 21.36 006.10 20.80 007.10 20.27 008.10 19.84 009.10 19.37 010.10 18.93 011.10 18.51 012.10 18.27 013.10 17.88 014.10 17.59 015.10 17.22 27 Sep 2008 335.14 14.34 336.14 14.30 337.14 14.06 338.14 13.82 339.14 13.77 340.14 13.52 341.14 13.46 342.14 25.32 343.14 25.32 344.14 25.34 345.14 25.40 346.14 25.32 347.14 25.38 348.14 25.44 349.14 25.37 350.14 25.42 351.14 25.44 352.14 25.44 353.14 25.42 354.14 25.35 355.14 25.44 356.14 25.45 357.14 25.58 358.14 25.27 359.14 25.03 000.14 24.79 001.14 24.56 002.14 24.32 003.14 23.89 004.14 23.34 005.14 22.80 006.14 22.24 007.14 21.71 008.14 21.37 009.14 20.89 010.14 20.52 011.14 20.08 012.14 19.78 013.14 19.43 014.14 19.04 015.14 18.83 016.14 18.58 28 Sep 2008 336.49 15.33 337.49 25.40 338.49 25.43 339.49 25.37 340.49 25.43 341.49 25.42 342.49 25.36 343.49 25.46 344.49 25.54 345.49 25.44 346.49 25.38 347.49 25.36 348.49 25.42 349.49 25.55 350.49 25.56 351.49 25.47 352.49 25.45 353.49 25.51 354.49 25.45 355.49 25.45 356.49 25.52 357.49 25.44 358.49 25.61 359.49 25.19 000.49 24.96 001.49 24.73 002.49 24.50 003.49 24.27 004.49 24.04 005.49 23.74 006.49 23.41 007.49 22.83 008.49 22.41 009.49 22.16 010.49 21.68 011.49 21.38 012.49 21.07 013.49 20.73 014.49 20.38 015.49 20.02 016.49 19.85 017.49 19.46 018.49 19.27 29 Sep 2008 337.52 25.61 338.52 25.50 339.52 25.57 340.52 25.62 341.52 25.46 342.52 25.52 343.52 25.58 344.52 25.47 345.52 25.59 346.52 25.55 347.52 25.56 348.52 25.60 349.52 25.49 350.52 25.63 351.52 25.62 352.52 25.45 353.52 25.51 354.52 25.54 355.52 25.59 356.52 25.53 357.52 25.51 358.52 25.60 359.52 25.61 000.52 25.39 001.52 25.16 002.52 24.93 003.52 24.50 004.52 24.27 005.52 24.05 006.52 23.82 007.52 23.60 008.52 23.38 009.52 23.16 010.52 22.94 011.52 22.72 012.52 22.29 013.52 22.05 014.52 21.60 015.52 21.35 016.52 21.10 017.52 20.84 018.52 20.58 019.52 20.31 30 Sep 2008 338.56 25.43 339.56 25.31 340.56 25.39 341.56 25.29 342.56 25.40 343.56 25.33 344.56 25.32 345.56 25.26 346.56 25.31 347.56 25.25 348.56 25.32 349.56 25.14 350.56 25.14 351.56 25.32 352.56 25.28 353.56 25.24 354.56 25.18 355.56 25.31 356.56 25.24 357.56 25.17 358.56 25.29 359.56 25.20 000.56 25.21 001.56 24.98 002.56 24.75 003.56 24.52 004.56 24.29 005.56 24.06 006.56 23.84 007.56 23.61 008.56 23.39 009.56 23.16 010.56 22.94 011.56 22.52 012.56 22.30 013.56 22.08 014.56 21.86 015.56 21.64 016.56 21.43 017.56 21.21 018.56 20.99 019.56 20.78 020.56 20.56 01 Oct 2008 339.86 25.63 340.86 25.52 341.86 25.44 342.86 25.40 343.86 25.39 344.86 25.42 345.86 25.26 346.86 25.34 347.86 25.23 348.86 25.34 349.86 25.26 350.86 25.20 351.86 25.15 352.86 25.12 353.86 25.09 354.86 25.07 355.86 25.26 356.86 25.25 357.86 25.05 358.86 25.06 359.86 25.07 000.86 25.09 001.86 25.11 002.86 24.95 003.86 24.71 004.86 24.48 005.86 24.25 006.86 23.82 007.86 23.59 008.86 23.53 009.86 23.37 010.86 23.01 011.86 22.85 012.86 22.50 013.86 22.24 014.86 22.02 015.86 21.79 016.86 21.57 017.86 21.35 018.86 21.13 019.86 20.91 020.86 20.69 021.86 20.46 02 Oct 2008 340.88 26.03 341.88 25.77 342.88 25.74 343.88 25.72 344.88 25.53 345.88 25.54 346.88 25.38 347.88 25.43 348.88 25.29 349.88 25.37 350.88 25.26 351.88 25.35 352.88 25.26 353.88 25.18 354.88 25.11 355.88 25.24 356.88 25.19 357.88 25.14 358.88 25.09 359.88 25.06 000.88 25.03 001.88 25.20 002.88 25.05 003.88 24.81 004.88 24.58 005.88 24.34 006.88 24.11 007.88 23.88 008.88 23.65 009.88 23.54 010.88 23.54 011.88 23.35 012.88 23.36 013.88 23.18 014.88 22.79 015.88 22.61 016.88 22.23 017.88 22.05 018.88 21.67 019.88 21.50 020.88 21.12 021.88 20.95 022.88 20.58 03 Oct 2008 342.14 27.20 343.14 26.79 344.14 26.40 345.14 26.22 346.14 26.05 347.14 25.89 348.14 25.94 349.14 25.80 350.14 25.66 351.14 25.54 352.14 25.63 353.14 25.52 354.14 25.42 355.14 25.33 356.14 25.45 357.14 25.37 358.14 25.30 359.14 25.23 000.14 25.17 001.14 25.32 002.14 25.27 003.14 25.22 004.14 25.17 005.14 24.93 006.14 24.69 007.14 24.46 008.14 24.22 009.14 23.98 010.14 23.75 011.14 23.51 012.14 23.57 013.14 23.56 014.14 23.55 015.14 23.55 016.14 23.54 017.14 23.34 018.14 23.14 019.14 22.74 020.14 22.54 021.14 22.14 022.14 21.95 023.14 21.56 04 Oct 2008 343.15 27.77 344.15 27.71 345.15 27.66 346.15 27.60 347.15 27.46 348.15 27.12 349.15 26.78 350.15 26.65 351.15 26.53 352.15 26.41 353.15 26.30 354.15 26.20 355.15 26.10 356.15 26.00 357.15 25.92 358.15 26.03 359.15 25.95 000.15 25.88 001.15 25.81 002.15 25.75 003.15 25.68 004.15 25.63 005.15 25.57 006.15 25.44 007.15 25.20 008.15 24.96 009.15 24.72 010.15 24.48 011.15 24.24 012.15 24.00 013.15 23.86 014.15 23.83 015.15 23.81 016.15 23.78 017.15 23.76 018.15 23.75 019.15 23.73 020.15 23.68 021.15 23.44 022.15 23.20 023.15 22.96 024.15 22.72 05 Oct 2008 344.15 28.84 345.15 28.49 346.15 28.15 347.15 27.96 348.15 27.90 349.15 27.65 350.15 27.59 351.15 27.54 352.15 27.49 353.15 27.43 354.15 27.18 355.15 27.08 356.15 26.99 357.15 26.89 358.15 26.81 359.15 26.72 000.15 26.64 001.15 26.56 002.15 26.49 003.15 26.42 004.15 26.35 005.15 26.29 006.15 26.19 007.15 25.95 008.15 25.70 009.15 25.45 010.15 25.21 011.15 24.96 012.15 24.71 013.15 24.47 014.15 24.24 015.15 24.20 016.15 24.16 017.15 24.13 018.15 24.10 019.15 24.07 020.15 24.04 021.15 24.01 022.15 23.86 023.15 23.61 024.15 23.37 025.15 23.12 06 Oct 2008 345.38 29.90 346.38 29.58 347.38 29.25 348.38 28.93 349.38 28.61 350.38 28.30 351.38 27.98 352.38 27.68 353.38 27.47 354.38 27.41 355.38 27.36 356.38 27.10 357.38 27.05 358.38 27.00 359.38 26.94 000.38 26.89 001.38 26.84 002.38 26.79 003.38 26.73 004.38 26.62 005.38 26.55 006.38 26.49 007.38 26.33 008.38 26.08 009.38 25.83 010.38 25.57 011.38 25.32 012.38 25.07 013.38 24.82 014.38 24.57 015.38 24.38 016.38 24.33 017.38 24.29 018.38 24.25 019.38 24.20 020.38 24.16 021.38 24.13 022.38 24.09 023.38 23.91 024.38 23.66 025.38 23.41 026.38 23.16 027.38 22.91 07 Oct 2008 346.37 30.14 347.37 30.08 348.37 29.82 349.37 29.76 350.37 29.70 351.37 29.61 352.37 29.30 353.37 29.00 354.37 28.71 355.37 28.41 356.37 28.12 357.37 27.83 358.37 27.54 359.37 27.25 000.37 27.13 001.37 27.07 002.37 27.01 003.37 26.96 004.37 26.90 005.37 26.85 006.37 26.79 007.37 26.74 008.37 26.68 009.37 26.42 010.37 26.17 011.37 25.91 012.37 25.66 013.37 25.40 014.37 25.15 015.37 24.94 016.37 24.69 017.37 24.63 018.37 24.58 019.37 24.53 020.37 24.48 021.37 24.44 022.37 24.39 023.37 24.34 024.37 24.19 025.37 23.94 026.37 23.68 027.37 23.43 028.37 23.17 08 Oct 2008 347.55 30.41 348.55 30.14 349.55 30.08 350.55 29.82 351.55 29.76 352.55 29.70 353.55 29.44 354.55 29.38 355.55 29.32 356.55 29.26 357.55 29.00 358.55 28.94 359.55 28.68 000.55 28.40 001.55 28.12 002.55 27.84 003.55 27.56 004.55 27.28 005.55 27.01 006.55 26.86 007.55 26.80 008.55 26.74 009.55 26.69 010.55 26.63 011.55 26.37 012.55 26.11 013.55 25.85 014.55 25.59 015.55 25.33 016.55 25.27 017.55 25.21 018.55 24.95 019.55 24.89 020.55 24.84 021.55 24.78 022.55 24.73 023.55 24.67 024.55 24.60 025.55 24.34 026.55 24.08 027.55 23.82 028.55 23.56 029.55 23.30 09 Oct 2008 348.53 30.74 349.53 30.68 350.53 30.42 351.53 30.35 352.53 30.09 353.53 30.03 354.53 29.76 355.53 29.70 356.53 29.64 357.53 29.58 358.53 29.31 359.53 29.25 000.53 29.19 001.53 29.13 002.53 29.06 003.53 29.00 004.53 28.94 005.53 28.67 006.53 28.40 007.53 28.12 008.53 27.85 009.53 27.58 010.53 27.31 011.53 27.04 012.53 26.77 013.53 26.58 014.53 26.43 015.53 26.16 016.53 26.10 017.53 25.83 018.53 25.77 019.53 25.71 020.53 25.64 021.53 25.58 022.53 74.24 023.53 74.24 024.53 74.24 025.53 74.24 026.53 74.24 027.53 74.24 028.53 74.24 029.53 74.24 030.53 74.24 10 Oct 2008 349.50 77.04 350.50 77.04 351.50 77.04 352.50 77.04 353.50 77.04 354.50 77.04 355.50 77.04 356.50 77.04 357.50 77.04 358.50 77.04 359.50 77.04 000.50 77.04 001.50 77.04 002.50 77.04 003.50 77.04 004.50 77.04 005.50 77.04 006.50 77.04 007.50 77.04 008.50 77.04 009.50 77.04 010.50 77.04 011.50 77.04 012.50 77.04 013.50 77.04 014.50 77.04 015.50 77.04 016.50 77.04 017.50 77.04 018.50 77.04 019.50 77.04 020.50 77.04 021.50 77.04 022.50 77.04 023.50 77.04 024.50 77.04 025.50 77.04 026.50 77.04 027.50 77.04 028.50 77.04 029.50 77.04 030.50 77.04 031.50 77.04 11 Oct 2008 350.66 82.94 351.66 82.94 352.66 82.94 353.66 82.94 354.66 82.94 355.66 82.94 356.66 82.94 357.66 82.94 358.66 82.94 359.66 82.94 000.66 82.94 001.66 82.94 002.66 82.94 003.66 82.94 004.66 82.94 005.66 82.94 006.66 82.94 007.66 82.94 008.66 82.94 009.66 82.94 010.66 82.94 011.66 82.94 012.66 82.94 013.66 82.94 014.66 82.94 015.66 82.94 016.66 82.94 017.66 82.94 018.66 82.94 019.66 82.94 020.66 82.94 021.66 82.94 022.66 82.94 023.66 82.94 024.66 82.94 025.66 82.94 026.66 82.94 027.66 82.94 028.66 82.94 029.66 82.94 030.66 82.94 031.66 82.94 032.66 82.94 12 Oct 2008 351.62 CVZ 352.62 CVZ 353.62 CVZ 354.62 CVZ 355.62 CVZ 356.62 CVZ 357.62 CVZ 358.62 CVZ 359.62 CVZ 000.62 CVZ 001.62 CVZ 002.62 CVZ 003.62 CVZ 004.62 CVZ 005.62 CVZ 006.62 CVZ 007.62 CVZ 008.62 CVZ 009.62 CVZ 010.62 CVZ 011.62 CVZ 012.62 CVZ 013.62 CVZ 014.62 CVZ 015.62 CVZ 016.62 CVZ 017.62 CVZ 018.62 CVZ 019.62 CVZ 020.62 CVZ 021.62 CVZ 022.62 CVZ 023.62 CVZ 024.62 CVZ 025.62 CVZ 026.62 CVZ 027.62 CVZ 028.62 CVZ 029.62 CVZ 030.62 CVZ 031.62 CVZ 032.62 CVZ 033.62 CVZ 13 Oct 2008 352.74 CVZ 353.74 CVZ 354.74 CVZ 355.74 CVZ 356.74 CVZ 357.74 CVZ 358.74 CVZ 359.74 CVZ 000.74 CVZ 001.74 CVZ 002.74 CVZ 003.74 CVZ 004.74 CVZ 005.74 CVZ 006.74 CVZ 007.74 CVZ 008.74 CVZ 009.74 CVZ 010.74 CVZ 011.74 CVZ 012.74 CVZ 013.74 CVZ 014.74 CVZ 015.74 CVZ 016.74 CVZ 017.74 CVZ 018.74 CVZ 019.74 CVZ 020.74 CVZ 021.74 CVZ 022.74 CVZ 023.74 CVZ 024.74 CVZ 025.74 CVZ 026.74 CVZ 027.74 CVZ 028.74 CVZ 029.74 CVZ 030.74 CVZ 031.74 CVZ 032.74 CVZ 14 Oct 2008 353.69 74.18 354.69 74.18 355.69 74.18 356.69 74.18 357.69 74.18 358.69 74.18 359.69 74.18 000.69 74.18 001.69 74.18 002.69 74.18 003.69 74.18 004.69 74.18 005.69 74.18 006.69 74.18 007.69 74.18 008.69 74.18 009.69 74.18 010.69 74.18 011.69 74.18 012.69 74.18 013.69 74.18 014.69 74.18 015.69 74.18 016.69 74.18 017.69 74.18 018.69 74.18 019.69 74.18 020.69 74.18 021.69 74.18 022.69 74.18 023.69 74.18 024.69 74.18 025.69 74.18 026.69 74.18 027.69 74.18 028.69 74.18 029.69 74.18 030.69 74.18 031.69 74.18 032.69 74.18 033.69 74.18 15 Oct 2008 354.80 70.91 355.80 70.91 356.80 70.91 357.80 70.91 358.80 70.91 359.80 70.91 000.80 70.91 001.80 70.91 002.80 70.91 003.80 70.91 004.80 70.91 005.80 70.91 006.80 70.91 007.80 70.91 008.80 70.91 009.80 70.91 010.80 70.91 011.80 70.91 012.80 70.91 013.80 70.91 014.80 70.91 015.80 70.91 016.80 70.91 017.80 70.91 018.80 70.91 019.80 70.91 020.80 70.91 021.80 70.91 022.80 70.91 023.80 70.91 024.80 70.91 025.80 70.91 026.80 70.91 027.80 70.91 028.80 70.91 029.80 70.91 030.80 70.91 031.80 70.91 032.80 70.91 033.80 70.91 034.80 70.91 16 Oct 2008 355.74 54.92 356.74 54.66 357.74 54.39 358.74 54.13 359.74 53.87 000.74 53.61 001.74 53.55 002.74 53.28 003.74 53.22 004.74 52.96 005.74 52.89 006.74 52.63 007.74 52.57 008.74 52.30 009.74 52.24 010.74 52.17 011.74 52.11 012.74 51.85 013.74 51.78 014.74 51.72 015.74 51.65 016.74 51.58 017.74 51.32 018.74 51.25 019.74 51.19 020.74 51.12 021.74 51.05 022.74 50.99 023.74 50.92 024.74 50.85 025.74 50.79 026.74 50.72 027.74 50.65 028.74 50.38 029.74 50.11 030.74 49.85 031.74 49.58 032.74 49.31 033.74 49.04 034.74 48.77 035.74 48.50 17 Oct 2008 356.67 53.54 357.67 53.28 358.67 53.02 359.67 52.76 000.67 52.50 001.67 52.24 002.67 52.18 003.67 51.92 004.67 51.65 005.67 51.59 006.67 51.33 007.67 51.27 008.67 51.01 009.67 50.94 010.67 50.88 011.67 50.62 012.67 50.55 013.67 50.49 014.67 50.42 015.67 50.16 016.67 50.09 017.67 50.03 018.67 49.96 019.67 49.89 020.67 49.83 021.67 49.76 022.67 49.69 023.67 49.63 024.67 49.56 025.67 49.49 026.67 49.42 027.67 49.35 028.67 49.28 029.67 49.01 030.67 48.74 031.67 48.47 032.67 48.20 033.67 40.91 034.67 40.54 035.67 40.18 036.67 39.81 18 Oct 2008 357.75 52.30 358.75 52.04 359.75 51.78 000.75 51.52 001.75 51.26 002.75 51.00 003.75 50.94 004.75 50.68 005.75 50.42 006.75 50.36 007.75 50.10 008.75 50.04 009.75 49.78 010.75 49.72 011.75 49.65 012.75 49.39 013.75 49.32 014.75 49.26 015.75 48.99 016.75 48.93 017.75 48.86 018.75 48.80 019.75 48.73 020.75 48.66 021.75 48.59 022.75 48.52 023.75 48.45 024.75 48.39 025.75 48.32 026.75 48.24 027.75 48.17 028.75 48.10 029.75 48.03 030.75 47.76 031.75 47.48 032.75 47.21 033.75 46.94 034.75 46.66 035.75 46.39 036.75 46.11 037.75 45.84 19 Oct 2008 358.68 51.20 359.68 50.95 000.68 50.69 001.68 50.43 002.68 50.17 003.68 49.92 004.68 49.66 005.68 49.60 006.68 49.34 007.68 49.28 008.68 49.02 009.68 48.95 010.68 48.69 011.68 48.63 012.68 48.36 013.68 48.30 014.68 48.23 015.68 48.17 016.68 47.90 017.68 47.83 018.68 47.77 019.68 47.70 020.68 47.63 021.68 47.56 022.68 47.49 023.68 47.22 024.68 47.14 025.68 47.07 026.68 47.00 027.68 46.92 028.68 47.05 029.68 46.97 030.68 46.90 031.68 46.82 032.68 46.54 033.68 46.27 034.68 45.99 035.68 45.71 036.68 45.43 037.68 45.15 038.68 44.87 20 Oct 2008 359.71 50.15 000.71 49.90 001.71 49.64 002.71 49.39 003.71 49.13 004.71 48.87 005.71 48.61 006.71 48.55 007.71 48.29 008.71 48.23 009.71 47.97 010.71 47.90 011.71 47.64 012.71 47.57 013.71 47.31 014.71 47.24 015.71 47.17 016.71 47.10 017.71 46.83 018.71 46.76 019.71 46.69 020.71 46.62 021.71 46.55 022.71 46.47 023.71 46.40 024.71 46.32 025.71 46.25 026.71 46.17 027.71 46.09 028.71 46.01 029.71 45.93 030.71 45.85 031.71 45.77 032.71 45.69 033.71 45.40 034.71 45.12 035.71 44.83 036.71 44.55 037.71 44.26 038.71 43.98 21 Oct 2008 000.62 49.19 001.62 48.93 002.62 48.67 003.62 48.42 004.62 48.16 005.62 47.90 006.62 47.64 007.62 47.58 008.62 47.31 009.62 47.25 010.62 46.98 011.62 46.92 012.62 46.65 013.62 46.58 014.62 46.31 015.62 46.24 016.62 46.17 017.62 46.10 018.62 45.82 019.62 45.75 020.62 45.67 021.62 45.60 022.62 45.52 023.62 45.44 024.62 45.36 025.62 45.27 026.62 45.19 027.62 45.11 028.62 45.02 029.62 44.94 030.62 44.85 031.62 44.76 032.62 44.87 033.62 44.78 034.62 44.49 035.62 44.20 036.62 43.91 037.62 43.62 038.62 43.32 039.62 43.03 22 Oct 2008 001.65 48.22 002.65 47.96 003.65 47.71 004.65 47.45 005.65 47.19 006.65 46.92 007.65 46.86 008.65 46.59 009.65 46.33 010.65 46.26 011.65 45.99 012.65 45.92 013.65 45.65 014.65 45.57 015.65 45.50 016.65 45.22 017.65 45.14 018.65 45.07 019.65 44.98 020.65 44.90 021.65 44.82 022.65 44.73 023.65 44.45 024.65 44.36 025.65 44.27 026.65 44.38 027.65 44.29 028.65 44.20 029.65 44.11 030.65 44.01 031.65 43.91 032.65 43.82 033.65 43.72 034.65 43.62 035.65 43.32 036.65 43.02 037.65 42.72 038.65 42.61 039.65 42.31 040.65 42.01 23 Oct 2008 002.56 47.31 003.56 47.05 004.56 46.79 005.56 46.52 006.56 46.26 007.56 45.99 008.56 45.92 009.56 45.65 010.56 45.38 011.56 45.30 012.56 45.03 013.56 44.95 014.56 44.87 015.56 44.59 016.56 44.51 017.56 44.42 018.56 44.34 019.56 44.05 020.56 43.96 021.56 43.87 022.56 43.78 023.56 43.69 024.56 43.59 025.56 43.49 026.56 43.39 027.56 43.29 028.56 43.19 029.56 43.29 030.56 43.18 031.56 43.08 032.56 42.97 033.56 42.86 034.56 42.95 035.56 42.64 036.56 42.33 037.56 42.02 038.56 41.71 039.56 41.39 040.56 41.08 041.56 40.76 24 Oct 2008 003.56 46.37 004.56 46.11 005.56 45.84 006.56 45.57 007.56 45.30 008.56 45.02 009.56 44.94 010.56 44.67 011.56 44.59 012.56 44.30 013.56 44.22 014.56 43.93 015.56 43.84 016.56 43.75 017.56 43.46 018.56 43.37 019.56 43.27 020.56 43.17 021.56 43.07 022.56 42.97 023.56 42.87 024.56 42.76 025.56 42.65 026.56 42.54 027.56 42.43 028.56 42.32 029.56 42.40 030.56 42.29 031.56 42.17 032.56 42.05 033.56 42.13 034.56 42.01 035.56 41.89 036.56 41.56 037.56 41.24 038.56 40.91 039.56 40.59 040.56 40.26 041.56 39.93 042.56 39.61 25 Oct 2008 004.46 45.45 005.46 45.18 006.46 44.90 007.46 44.62 008.46 44.34 009.46 44.25 010.46 43.97 011.46 43.68 012.46 43.59 013.46 43.30 014.46 43.20 015.46 43.10 016.46 42.80 017.46 42.70 018.46 42.59 019.46 42.49 020.46 42.38 021.46 42.27 022.46 42.15 023.46 42.04 024.46 41.92 025.46 41.80 026.46 41.67 027.46 41.55 028.46 41.42 029.46 41.50 030.46 41.37 031.46 41.24 032.46 41.10 033.46 41.17 034.46 41.04 035.46 41.10 036.46 40.76 037.46 40.42 038.46 40.09 039.46 39.75 040.46 39.41 041.46 39.07 042.46 38.73 043.46 38.38 26 Oct 2008 005.45 44.47 006.45 44.18 007.45 43.89 008.45 43.60 009.45 43.31 010.45 43.21 011.45 42.91 012.45 42.81 013.45 42.51 014.45 42.40 015.45 42.09 016.45 41.98 017.45 41.86 018.45 41.74 019.45 41.62 020.45 41.50 021.45 41.37 022.45 41.24 023.45 41.11 024.45 40.98 025.45 40.85 026.45 40.71 027.45 40.57 028.45 40.63 029.45 40.48 030.45 40.34 031.45 40.39 032.45 40.25 033.45 40.10 034.45 40.15 035.45 40.00 036.45 39.84 037.45 39.49 038.45 39.14 039.45 38.79 040.45 38.43 041.45 38.08 042.45 37.72 043.45 37.37 27 Oct 2008 006.34 43.46 007.34 43.16 008.34 42.86 009.34 42.55 010.34 42.44 011.34 42.13 012.34 41.82 013.34 41.70 014.34 41.58 015.34 41.25 016.34 41.12 017.34 40.99 018.34 40.86 019.34 40.72 020.34 40.58 021.34 40.44 022.34 40.30 023.34 40.15 024.34 40.00 025.34 39.85 026.34 39.69 027.34 39.74 028.34 39.58 029.34 39.42 030.34 39.46 031.34 39.29 032.34 39.33 033.34 39.16 034.34 39.20 035.34 39.03 036.34 38.86 037.34 38.50 038.34 38.13 039.34 37.76 040.34 37.40 041.34 37.03 042.34 36.86 043.34 36.50 044.34 36.13 28 Oct 2008 007.31 42.35 008.31 42.03 009.31 41.71 010.31 41.39 011.31 41.26 012.31 40.93 013.31 40.79 014.31 40.65 015.31 40.31 016.31 40.17 017.31 40.02 018.31 39.87 019.31 39.71 020.31 39.55 021.31 39.39 022.31 39.23 023.31 39.06 024.31 38.89 025.31 38.92 026.31 38.75 027.31 38.57 028.31 38.60 029.31 38.42 030.31 38.44 031.31 38.26 032.31 38.28 033.31 38.10 034.31 38.11 035.31 37.93 036.31 37.95 037.31 37.57 038.31 37.19 039.31 36.81 040.31 36.43 041.31 36.05 042.31 35.67 043.31 35.30 044.31 34.93 045.31 34.56 29 Oct 2008 008.19 41.16 009.19 40.82 010.19 40.48 011.19 40.33 012.19 39.98 013.19 39.83 014.19 39.47 015.19 39.31 016.19 39.14 017.19 38.97 018.19 38.80 019.19 38.62 020.19 38.44 021.19 38.26 022.19 38.08 023.19 38.09 024.19 37.90 025.19 37.71 026.19 37.72 027.19 37.52 028.19 37.33 029.19 37.33 030.19 37.13 031.19 37.14 032.19 37.14 033.19 36.94 034.19 36.94 035.19 36.75 036.19 36.75 037.19 36.36 038.19 35.97 039.19 35.58 040.19 35.19 041.19 34.81 042.19 34.42 043.19 34.05 044.19 33.67 045.19 33.30 046.19 32.73 30 Oct 2008 009.15 39.81 010.15 39.45 011.15 39.28 012.15 38.90 013.15 38.73 014.15 38.35 015.15 38.16 016.15 37.97 017.15 37.78 018.15 37.58 019.15 37.38 020.15 37.18 021.15 36.98 022.15 36.97 023.15 36.76 024.15 36.55 025.15 36.54 026.15 36.33 027.15 36.32 028.15 36.10 029.15 36.09 030.15 35.87 031.15 35.86 032.15 35.85 033.15 35.64 034.15 35.63 035.15 35.63 036.15 35.42 037.15 35.02 038.15 34.62 039.15 34.23 040.15 33.84 041.15 33.45 042.15 33.07 043.15 32.69 044.15 32.12 045.15 31.75 046.15 31.38 047.15 31.02 31 Oct 2008 010.02 38.32 011.02 38.13 012.02 37.73 013.02 37.53 014.02 37.12 015.02 36.91 016.02 36.70 017.02 36.48 018.02 36.26 019.02 36.04 020.02 36.02 021.02 35.79 022.02 35.56 023.02 35.53 024.02 35.30 025.02 35.07 026.02 35.04 027.02 35.01 028.02 34.79 029.02 34.76 030.02 34.53 031.02 34.51 032.02 34.49 033.02 34.27 034.02 34.26 035.02 34.25 036.02 34.04 037.02 33.64 038.02 33.24 039.02 32.85 040.02 32.46 041.02 32.08 042.02 31.50 043.02 31.13 044.02 07.82 045.02 07.69 046.02 07.54 047.02 07.40 048.02 07.44 01 Nov 2008 010.97 36.82 011.97 36.39 012.97 36.16 013.97 35.93 014.97 35.49 015.97 35.26 016.97 35.01 017.97 34.97 018.97 34.73 019.97 34.48 020.97 34.23 021.97 34.19 022.97 33.94 023.97 33.90 024.97 33.65 025.97 33.61 026.97 33.37 027.97 33.33 028.97 33.30 029.97 33.06 030.97 33.04 031.97 33.02 032.97 32.80 033.97 32.78 034.97 32.58 035.97 32.58 036.97 32.18 037.97 31.79 038.97 31.41 039.97 30.83 040.97 07.09 041.97 06.97 042.97 06.84 043.97 06.90 044.97 06.75 045.97 06.60 046.97 06.64 047.97 06.48 048.97 06.31 02 Nov 2008 011.89 34.90 012.89 34.65 013.89 34.39 014.89 34.13 015.89 33.87 016.89 33.61 017.89 33.34 018.89 33.08 019.89 33.02 020.89 32.76 021.89 32.50 022.89 32.44 023.89 32.38 024.89 32.13 025.89 32.08 026.89 31.84 027.89 31.80 028.89 31.57 029.89 31.54 030.89 31.52 031.89 31.31 032.89 31.30 033.89 31.10 034.89 31.10 035.89 06.65 036.89 06.56 037.89 06.45 038.89 06.34 039.89 06.42 040.89 06.29 041.89 06.15 042.89 06.21 043.89 06.06 044.89 05.90 045.89 05.94 046.89 05.77 047.89 05.79 048.89 05.61 049.89 05.62 03 Nov 2008 012.76 33.01 013.76 32.73 014.76 32.45 026.76 30.31 027.76 30.08 028.76 30.05 029.76 29.84 030.76 06.23 031.76 06.16 032.76 06.09 033.76 06.00 034.76 05.90 035.76 06.00 036.76 05.88 037.76 05.76 038.76 05.83 039.76 05.69 040.76 05.54 041.76 05.59 042.76 05.43 043.76 05.47 044.76 05.30 045.76 05.32 046.76 05.14 047.76 05.16 048.76 05.17 049.76 04.97 050.76 04.97 04 Nov 2008 013.67 40.20 014.67 39.91 015.67 39.43 016.67 39.15 017.67 38.87 018.67 38.60 019.67 38.32 020.67 38.06 021.67 38.00 022.67 37.74 023.67 37.49 024.67 37.45 025.67 37.21 026.67 36.98 027.67 36.96 034.67 05.50 035.67 05.38 036.67 05.24 037.67 05.30 038.67 05.15 039.67 05.19 040.67 05.03 041.67 05.07 042.67 04.90 043.67 04.92 044.67 04.94 045.67 04.75 046.67 04.76 047.67 04.57 048.67 04.57 049.67 04.56 050.67 04.36 051.67 04.34 05 Nov 2008 014.53 38.14 015.53 37.86 016.53 37.38 017.53 37.10 018.53 36.83 019.53 36.57 020.53 36.51 021.53 36.27 032.53 04.98 033.53 05.05 034.53 04.91 035.53 04.96 036.53 04.81 037.53 04.85 038.53 04.69 039.53 04.72 040.53 04.75 041.53 04.57 042.53 04.58 043.53 04.39 044.53 04.40 045.53 04.40 046.53 04.20 047.53 04.20 048.53 04.19 049.53 04.18 050.53 03.96 051.53 03.94 052.53 03.92 06 Nov 2008 015.64 15.95 016.64 15.91 028.64 05.60 029.64 05.67 030.64 05.54 031.64 05.59 032.64 05.45 033.64 05.49 034.64 05.34 035.64 05.37 036.64 05.20 037.64 05.23 038.64 05.25 039.64 05.06 040.64 05.07 041.64 05.08 042.64 04.89 043.64 04.88 044.64 04.88 045.64 04.67 07 Nov 2008 025.50 06.72 026.50 06.59 027.50 06.66 028.50 06.51 029.50 06.57 030.50 06.41 031.50 06.45 032.50 06.49 033.50 06.32 034.50 06.34 035.50 06.17 036.50 06.18 037.50 06.19 038.50 06.00 039.50 06.00 040.50 06.00 041.50 06.00 042.50 05.79 043.50 05.78 044.50 05.77 045.50 05.75 046.50 05.53 08 Nov 2008 018.35 55.20 019.35 55.20 020.35 55.20 021.35 07.82 022.35 07.89 023.35 07.76 024.35 07.83 025.35 07.68 026.35 07.73 027.35 07.58 028.35 07.62 029.35 07.45 030.35 07.48 031.35 07.50 032.35 07.32 033.35 07.34 034.35 07.35 035.35 07.16 036.35 07.16 037.35 07.16 038.35 06.95 039.35 06.94 040.35 06.93 041.35 06.92 042.35 06.70 043.35 06.68 044.35 06.65 045.35 06.62 046.35 06.39 047.35 06.36 09 Nov 2008 018.20 08.88 019.20 08.75 020.20 08.82 021.20 08.68 022.20 08.73 023.20 08.58 024.20 08.62 025.20 08.66 026.20 08.49 027.20 08.52 028.20 08.34 029.20 08.36 030.20 08.37 031.20 08.18 032.20 08.19 033.20 08.19 034.20 07.98 035.20 07.98 036.20 07.97 037.20 07.95 038.20 07.74 039.20 07.72 040.20 07.69 041.20 07.67 042.20 07.64 043.20 07.41 044.20 07.37 045.20 07.33 046.20 07.29 047.20 07.38 048.20 07.53 10 Nov 2008 019.05 08.79 020.05 08.64 021.05 08.68 022.05 08.51 023.05 08.54 024.05 08.56 025.05 08.38 026.05 08.40 027.05 08.41 028.05 08.21 029.05 08.22 030.05 08.21 031.05 08.01 032.05 08.00 033.05 07.99 034.05 07.97 035.05 07.75 036.05 07.73 037.05 07.71 038.05 07.68 039.05 07.45 040.05 07.41 041.05 07.37 042.05 07.34 043.05 07.45 044.05 07.48 045.05 07.80 046.05 08.02 047.05 08.17 048.05 08.25 049.05 08.27 11 Nov 2008 019.90 08.63 020.90 08.65 021.90 08.46 022.90 08.48 023.90 08.28 024.90 08.28 025.90 08.28 026.90 08.28 027.90 08.07 028.90 08.06 029.90 08.04 030.90 08.02 031.90 07.80 032.90 07.78 033.90 07.75 034.90 07.72 035.90 07.48 036.90 07.45 037.90 07.41 038.90 07.45 039.90 07.78 040.90 07.98 041.90 08.08 042.90 08.28 043.90 08.40 044.90 08.46 045.90 08.67 046.90 08.82 047.90 08.92 048.90 08.98 049.90 09.01 12 Nov 2008 020.75 08.53 021.75 08.53 022.75 08.53 023.75 08.52 024.75 08.30 025.75 08.29 026.75 08.27 027.75 08.25 028.75 08.02 029.75 07.99 030.75 07.96 031.75 07.93 032.75 07.69 033.75 07.72 034.75 08.04 035.75 08.34 036.75 08.46 037.75 08.65 038.75 08.73 039.75 08.91 040.75 09.02 041.75 09.07 042.75 09.25 043.75 09.19 044.75 09.27 045.75 09.32 046.75 09.53 047.75 09.51 048.75 09.45 049.75 09.57 050.75 09.67 13 Nov 2008 021.59 08.42 022.59 08.40 023.59 08.37 024.59 08.35 025.59 08.12 026.59 08.08 027.59 08.05 028.59 08.08 029.59 06.71 030.59 06.95 031.59 07.15 032.59 07.47 033.59 09.21 034.59 09.20 035.59 09.47 036.59 09.45 037.59 09.55 038.59 09.58 039.59 09.75 040.59 09.87 041.59 09.74 042.59 09.97 043.59 09.97 044.59 09.93 045.59 09.86 046.59 09.97 047.59 10.05 048.59 09.91 049.59 09.95 050.59 09.97 051.59 09.98 14 Nov 2008 022.43 08.28 023.43 08.62 024.43 08.90 025.43 09.32 026.43 09.37 027.43 09.54 028.43 09.85 029.43 09.84 030.43 10.00 031.43 10.20 032.43 10.28 033.43 10.25 034.43 10.34 035.43 10.36 036.43 10.32 037.43 10.42 038.43 10.48 039.43 10.49 040.43 10.47 041.43 10.42 042.43 10.54 043.43 10.43 044.43 10.50 045.43 10.35 046.43 10.37 047.43 10.38 048.43 10.37 049.43 10.35 050.43 10.31 051.43 10.26 052.43 10.20 15 Nov 2008 023.28 10.90 024.28 11.01 025.28 11.13 026.28 11.21 027.28 11.21 028.28 11.23 029.28 11.31 030.28 11.28 031.28 11.36 032.28 11.37 033.28 11.31 034.28 11.40 035.28 11.24 036.28 11.24 037.28 11.20 038.28 11.33 039.28 11.23 040.28 11.11 041.28 11.16 042.28 11.19 043.28 11.00 044.28 10.99 045.28 10.97 046.28 10.93 047.28 10.88 048.28 10.82 049.28 10.74 050.28 10.65 051.28 10.75 052.28 10.65 053.28 10.53 16 Nov 2008 024.12 12.45 025.12 12.49 026.12 12.37 027.12 12.33 028.12 12.40 029.12 12.39 030.12 12.31 031.12 12.18 032.12 12.20 033.12 12.18 034.12 12.12 035.12 12.03 036.12 11.91 037.12 11.97 038.12 11.80 039.12 11.81 040.12 11.80 041.12 11.78 042.12 11.74 043.12 11.49 044.12 11.42 045.12 11.54 046.12 11.45 047.12 11.35 048.12 11.24 049.12 11.12 050.12 10.99 051.12 11.05 052.12 10.91 053.12 10.76 054.12 10.80 17 Nov 2008 024.96 13.59 025.96 13.55 026.96 13.45 027.96 13.29 028.96 13.28 029.96 13.24 030.96 13.15 031.96 13.04 032.96 12.90 033.96 12.73 034.96 12.74 035.96 12.73 036.96 12.51 037.96 12.46 038.96 12.40 039.96 12.33 040.96 12.25 041.96 12.15 042.96 12.04 043.96 11.92 044.96 11.80 045.96 11.86 046.96 11.72 047.96 11.57 048.96 11.41 049.96 11.45 050.96 11.27 051.96 11.30 052.96 11.11 053.96 11.13 054.96 10.93 18 Nov 2008 025.80 14.65 026.80 14.37 027.80 14.25 028.80 14.11 029.80 14.14 030.80 13.94 031.80 13.93 032.80 13.69 033.80 13.64 034.80 13.57 035.80 13.29 036.80 13.20 037.80 13.09 038.80 12.98 039.80 12.85 040.80 12.71 041.80 12.77 042.80 12.62 043.80 12.46 044.80 12.29 045.80 12.32 046.80 12.14 047.80 11.95 048.80 11.96 049.80 11.76 050.80 11.76 051.80 11.56 052.80 11.55 053.80 11.33 054.80 11.32 055.80 11.09 19 Nov 2008 026.63 14.66 027.63 14.63 028.63 14.79 029.63 14.72 030.63 14.64 031.63 14.54 032.63 14.44 033.63 14.32 034.63 14.19 035.63 14.05 036.63 13.90 037.63 13.74 038.63 13.58 039.63 13.41 040.63 13.43 041.63 13.24 042.63 13.05 043.63 12.86 044.63 12.85 045.63 12.65 046.63 12.64 047.63 12.42 048.63 12.40 049.63 12.18 050.63 12.15 051.63 11.92 052.63 11.88 053.63 11.65 054.63 11.61 055.63 11.56 056.63 11.31 20 Nov 2008 027.47 14.28 028.47 14.35 029.47 14.42 030.47 14.47 031.47 14.51 032.47 14.54 033.47 14.57 034.47 14.59 035.47 14.60 036.47 14.61 037.47 14.41 038.47 14.20 039.47 14.19 040.47 13.97 041.47 13.75 042.47 13.73 043.47 13.50 044.47 13.47 045.47 13.23 046.47 13.20 047.47 12.95 048.47 12.91 049.47 12.66 050.47 12.61 051.47 12.35 052.47 12.30 053.47 12.24 054.47 11.98 055.47 11.91 056.47 11.84 057.47 11.58 21 Nov 2008 028.31 13.79 029.31 13.80 030.31 13.79 031.31 13.98 032.31 13.97 033.31 13.95 034.31 14.13 035.31 14.10 036.31 14.06 037.31 14.23 038.31 14.19 039.31 14.14 040.31 14.30 041.31 14.25 042.31 13.99 043.31 13.94 044.31 13.68 045.31 13.62 046.31 13.55 047.31 13.29 048.31 13.22 049.31 12.95 050.31 12.87 051.31 12.80 052.31 12.52 053.31 12.44 054.31 12.36 055.31 12.08 056.31 11.99 057.31 11.90 058.31 11.62 22 Nov 2008 029.15 13.42 030.15 13.57 031.15 13.52 032.15 13.67 033.15 13.61 034.15 13.75 035.15 13.69 036.15 13.82 037.15 13.75 038.15 13.88 039.15 13.81 040.15 13.94 041.15 13.86 042.15 13.98 043.15 13.90 044.15 14.01 045.15 13.93 046.15 13.82 047.15 13.75 048.15 13.66 049.15 13.57 050.15 13.28 051.15 13.18 052.15 13.09 053.15 12.79 054.15 12.69 055.15 12.59 056.15 12.29 057.15 12.18 058.15 12.08 059.15 11.97 23 Nov 2008 029.99 13.33 030.99 13.44 031.99 13.35 032.99 13.46 033.99 13.37 034.99 13.48 035.99 13.39 036.99 13.49 037.99 13.59 038.99 13.49 039.99 13.59 040.99 13.49 041.99 13.59 042.99 13.65 043.99 13.58 044.99 13.64 045.99 13.43 046.99 13.42 047.99 13.41 048.99 13.20 049.99 13.19 050.99 13.18 051.99 13.16 052.99 12.95 053.99 12.93 054.99 12.92 055.99 12.83 056.99 12.71 057.99 12.59 058.99 12.27 059.99 12.15 24 Nov 2008 040.83 13.30 041.83 13.37 042.83 13.25 043.83 13.26 044.83 13.24 045.83 13.03 046.83 13.01 047.83 12.99 048.83 12.77 049.83 12.75 050.83 12.73 25 Nov 2008 041.66 13.15 042.66 12.93 043.66 12.90 044.66 12.88 045.66 12.65 046.66 12.63 047.66 12.60 048.66 12.57 049.66 12.34 050.66 12.31 051.66 12.28 26 Nov 2008 042.50 12.83 043.50 12.79 044.50 12.76 045.50 12.53 046.50 12.49 047.50 12.46 048.50 12.42 049.50 12.19 050.50 12.15 051.50 12.11 052.50 12.07 27 Nov 2008 043.34 12.89 044.34 12.85 045.34 12.61 046.34 12.56 047.34 12.52 048.34 12.48 049.34 12.23 050.34 12.19 051.34 12.14 052.34 12.10 053.34 12.05 28 Nov 2008 044.18 13.14 045.18 13.09 046.18 12.84 047.18 12.79 048.18 12.74 049.18 12.69 050.18 12.44 051.18 12.39 052.18 12.34 053.18 12.29 054.18 12.23 29 Nov 2008 045.03 14.07 046.03 13.99 047.03 13.87 048.03 13.68 049.03 13.67 050.03 13.57 051.03 13.47 052.03 13.28 053.03 13.28 054.03 13.28 055.03 13.08 30 Nov 2008 045.87 16.56 046.87 16.34 047.87 16.13 048.87 15.92 049.87 15.91 050.87 15.70 051.87 15.69 052.87 15.48 053.87 15.47 054.87 15.26 055.87 15.26 01 Dec 2008 046.71 26.97 047.71 26.75 048.71 26.53 049.71 26.31 050.71 26.09 051.71 25.86 052.71 25.65 053.71 25.63 054.71 25.41 055.71 25.39 056.71 25.17 02 Dec 2008 047.56 26.91 048.56 26.65 049.56 26.58 050.56 26.52 051.56 83.29 052.56 83.29 053.56 83.29 054.56 83.29 055.56 83.29 056.56 83.29 057.56 83.29 03 Dec 2008 048.41 84.95 049.41 84.95 050.41 84.95 051.41 84.95 052.41 84.95 053.41 84.95 054.41 84.95 055.41 84.95 056.41 84.95 057.41 84.95 058.41 84.95 04 Dec 2008 049.26 87.21 050.26 87.21 051.26 87.21 052.26 87.21 053.26 87.21 054.26 87.21 055.26 87.21 056.26 87.21 057.26 87.21 058.26 87.21 059.26 87.21 05 Dec 2008 050.11 91.39 051.11 91.39 052.11 91.39 053.11 91.39 054.11 91.39 055.11 91.39 056.11 91.39 057.11 91.39 058.11 91.39 059.11 91.39 060.11 91.39 06 Dec 2008 050.96 CVZ 051.96 CVZ 052.96 CVZ 053.96 CVZ 054.96 CVZ 055.96 CVZ 056.96 CVZ 057.96 CVZ 058.96 CVZ 059.96 CVZ 060.96 CVZ 07 Dec 2008 051.82 CVZ 052.82 CVZ 053.82 CVZ 054.82 CVZ 055.82 CVZ 056.82 CVZ 057.82 CVZ 058.82 CVZ 059.82 CVZ 060.82 CVZ 061.82 CVZ 08 Dec 2008 052.67 72.66 053.67 72.66 054.67 72.66 055.67 72.66 056.67 72.66 057.67 72.66 058.67 72.66 059.67 72.66 060.67 72.66 061.67 72.66 062.67 72.66 09 Dec 2008 053.53 64.93 054.53 64.93 055.53 64.93 056.53 64.93 057.53 64.93 058.53 64.93 059.53 64.93 060.53 64.93 061.53 64.93 062.53 64.93 063.53 64.93 10 Dec 2008 054.40 40.96 055.40 40.69 056.40 40.62 057.40 40.55 058.40 40.48 059.40 40.40 060.40 40.33 061.40 40.06 062.40 39.99 063.40 39.92 064.40 39.84 11 Dec 2008 055.26 39.49 056.26 39.21 057.26 39.14 058.26 39.06 059.26 38.98 060.26 38.91 061.26 38.83 062.26 38.76 063.26 38.68 064.26 38.41 065.26 38.33 12 Dec 2008 056.13 38.16 057.13 37.88 058.13 37.80 059.13 37.72 060.13 37.64 061.13 37.56 062.13 37.48 063.13 37.40 064.13 37.32 065.13 37.24 066.13 37.16 13 Dec 2008 057.00 36.90 058.00 36.61 059.00 36.53 060.00 36.44 061.00 36.36 062.00 36.27 063.00 36.19 064.00 36.10 065.00 36.02 066.00 35.93 067.00 35.85 14 Dec 2008 057.88 35.64 058.88 35.35 059.88 35.26 060.88 35.16 061.88 35.07 062.88 34.98 063.88 34.89 064.88 34.80 065.88 34.71 066.88 34.62 067.88 34.53 15 Dec 2008 058.76 34.15 059.76 34.06 060.76 33.96 061.76 33.86 062.76 33.76 063.76 33.66 064.76 33.57 065.76 33.27 066.76 33.17 067.76 33.08 068.76 32.98 16 Dec 2008 059.64 32.82 060.64 32.71 061.64 32.61 062.64 32.50 063.64 32.20 064.64 32.10 065.64 31.99 066.64 31.89 067.64 31.79 068.64 31.69 069.64 31.59 17 Dec 2008 060.53 31.42 061.53 31.31 062.53 31.00 063.53 30.89 064.53 30.78 065.53 30.67 066.53 30.56 067.53 30.46 068.53 30.15 069.53 30.05 070.53 29.94 18 Dec 2008 061.42 29.75 062.42 29.63 063.42 29.51 064.42 29.20 065.42 29.09 066.42 28.98 067.42 28.87 068.42 28.76 069.42 28.65 070.42 28.55 071.42 28.25 19 Dec 2008 062.32 28.20 063.32 27.88 064.32 27.76 065.32 27.65 066.32 27.34 067.32 27.23 068.32 27.12 069.32 27.01 070.32 26.80 071.32 26.45 072.32 26.09 20 Dec 2008 063.21 26.39 064.21 26.00 065.21 25.03 066.21 24.51 067.21 24.14 068.21 23.92 069.21 23.73 070.21 23.63 071.21 23.34 072.21 23.27 073.21 23.15 21 Dec 2008 064.12 10.42 065.12 10.16 066.12 10.10 067.12 09.84 068.12 22.12 069.12 22.03 070.12 21.93 071.12 21.64 072.12 21.56 073.12 21.27 074.12 21.19 22 Dec 2008 065.03 08.98 066.03 08.73 067.03 08.68 068.03 08.42 069.03 19.43 070.03 19.27 071.03 19.31 072.03 19.27 073.03 19.28 074.03 19.28 075.03 19.12 23 Dec 2008 065.94 08.98 066.94 08.73 067.94 18.07 068.94 18.04 069.94 18.09 070.94 18.13 071.94 18.11 072.94 17.99 073.94 17.94 074.94 18.03 075.94 17.94 24 Dec 2008 066.86 17.90 067.86 17.86 068.86 17.93 069.86 17.87 070.86 17.94 071.86 17.88 072.86 17.86 073.86 17.88 074.86 17.91 075.86 17.96 076.86 17.82 25 Dec 2008 067.78 17.39 068.78 17.56 069.78 17.56 070.78 17.47 071.78 17.50 072.78 17.07 073.78 16.80 074.78 16.50 075.78 16.37 076.78 16.23 077.78 16.06 26 Dec 2008 068.71 13.90 069.71 13.88 070.71 13.99 071.71 13.85 072.71 13.86 073.71 13.84 074.71 13.79 075.71 13.68 076.71 13.59 077.71 13.58 078.71 13.40 27 Dec 2008 069.64 11.99 070.64 12.05 071.64 12.10 072.64 11.97 073.64 11.98 074.64 12.05 075.64 12.11 076.64 12.01 077.64 11.98 078.64 12.07 079.64 12.07 28 Dec 2008 070.58 10.78 071.58 10.86 072.58 10.98 073.58 10.99 074.58 11.10 075.58 11.14 076.58 11.11 077.58 11.02 078.58 11.08 079.58 11.10 080.58 11.08