;;File created using SAA zone 5 02 Jul 2007 244.00 54.65 245.00 54.65 246.00 54.65 247.00 54.65 248.00 54.65 249.00 54.65 250.00 54.65 251.00 54.65 252.00 54.65 253.00 54.65 254.00 54.65 255.00 54.65 256.00 54.65 257.00 54.65 258.00 54.65 259.00 54.65 260.00 54.65 261.00 54.65 262.00 54.65 263.00 54.65 264.00 54.65 265.00 54.65 266.00 54.65 267.00 54.65 268.00 54.65 269.00 54.65 270.00 54.65 271.00 54.65 272.00 54.65 273.00 54.65 274.00 54.65 275.00 54.65 276.00 54.65 277.00 54.65 278.00 54.65 279.00 54.65 280.00 54.65 281.00 54.65 282.00 54.65 283.00 54.65 284.00 54.65 03 Jul 2007 244.95 54.66 245.95 54.66 246.95 54.66 247.95 54.66 248.95 54.66 249.95 54.66 250.95 54.66 251.95 54.66 252.95 54.66 253.95 54.66 254.95 54.66 255.95 54.66 256.95 54.66 257.95 54.66 258.95 54.66 259.95 54.66 260.95 54.66 261.95 54.66 262.95 54.66 263.95 54.66 264.95 54.66 265.95 54.66 266.95 54.66 267.95 54.66 268.95 54.66 269.95 54.66 270.95 54.66 271.95 54.66 272.95 54.66 273.95 54.66 274.95 54.66 275.95 54.66 276.95 54.66 277.95 54.66 278.95 54.66 279.95 54.66 280.95 54.66 281.95 54.66 282.95 54.66 283.95 54.66 284.95 54.66 04 Jul 2007 245.90 54.69 246.90 54.69 247.90 54.69 248.90 54.69 249.90 54.69 250.90 54.69 251.90 54.69 252.90 54.69 253.90 54.69 254.90 54.69 255.90 54.69 256.90 54.69 257.90 54.69 258.90 54.69 259.90 54.69 260.90 54.69 261.90 54.69 262.90 54.69 263.90 54.69 264.90 54.69 265.90 54.69 266.90 54.69 267.90 54.69 268.90 54.69 269.90 54.69 270.90 54.69 271.90 54.69 272.90 54.69 273.90 54.69 274.90 54.69 275.90 54.69 276.90 54.69 277.90 54.69 278.90 54.69 279.90 54.69 280.90 54.69 281.90 54.69 282.90 54.69 283.90 54.69 284.90 54.69 285.90 54.69 05 Jul 2007 246.68 54.73 247.68 54.73 248.68 54.73 249.68 54.73 250.68 54.73 251.68 54.73 252.68 54.73 253.68 54.73 254.68 54.73 255.68 54.73 256.68 54.73 257.68 54.73 258.68 54.73 259.68 54.73 260.68 54.73 261.68 54.73 262.68 54.73 263.68 54.73 264.68 54.73 265.68 54.73 266.68 54.73 267.68 54.73 268.68 54.73 269.68 54.73 270.68 54.73 271.68 54.73 272.68 54.73 273.68 54.73 274.68 54.73 275.68 54.73 276.68 54.73 277.68 54.73 278.68 54.73 279.68 54.73 280.68 54.73 281.68 54.73 282.68 54.73 283.68 54.55 284.68 54.21 285.68 53.86 286.68 53.48 287.68 53.07 288.68 52.63 06 Jul 2007 247.64 54.97 248.64 54.97 249.64 54.97 250.64 54.97 251.64 54.97 252.64 54.97 253.64 54.97 254.64 54.97 255.64 54.97 256.64 54.97 257.64 54.97 258.64 54.97 259.64 54.97 260.64 54.97 261.64 54.97 262.64 54.97 263.64 54.97 264.64 54.97 265.64 54.97 266.64 54.97 267.64 54.97 268.64 54.97 269.64 54.97 270.64 54.97 271.64 54.97 272.64 54.97 273.64 54.97 274.64 54.97 275.64 54.97 276.64 54.97 277.64 54.73 278.64 54.42 279.64 54.09 280.64 53.73 281.64 53.36 282.64 52.96 283.64 52.52 284.64 52.06 285.64 51.55 286.64 50.98 287.64 50.43 288.64 50.39 289.64 50.34 07 Jul 2007 248.60 55.04 249.60 55.04 250.60 55.04 251.60 55.04 252.60 55.04 253.60 55.04 254.60 55.04 255.60 55.04 256.60 55.04 257.60 55.04 258.60 55.04 259.60 55.04 260.60 55.04 261.60 55.04 262.60 55.04 263.60 55.04 264.60 55.04 265.60 55.04 266.60 55.04 267.60 55.04 268.60 55.04 269.60 55.04 270.60 55.04 271.60 54.83 272.60 54.53 273.60 54.21 274.60 53.88 275.60 53.53 276.60 53.15 277.60 52.75 278.60 52.33 279.60 51.87 280.60 51.37 281.60 50.83 282.60 50.23 283.60 49.99 284.60 49.95 285.60 49.91 286.60 49.66 287.60 49.61 288.60 49.55 289.60 49.49 290.60 49.43 08 Jul 2007 249.38 55.12 250.38 55.12 251.38 55.12 252.38 55.12 253.38 55.12 254.38 55.12 255.38 55.12 256.38 55.12 257.38 55.12 258.38 55.12 259.38 55.12 260.38 55.12 261.38 55.12 262.38 55.12 263.38 55.12 264.38 55.12 265.38 54.92 266.38 54.63 267.38 54.33 268.38 54.01 269.38 53.68 270.38 53.32 271.38 52.95 272.38 52.56 273.38 52.14 274.38 51.69 275.38 51.21 276.38 50.69 277.38 50.12 278.38 49.63 279.38 49.60 280.38 49.35 281.38 49.31 282.38 49.26 283.38 49.21 284.38 48.95 285.38 48.89 286.38 48.83 287.38 48.76 288.38 48.69 289.38 48.62 290.38 48.54 291.38 48.46 09 Jul 2007 250.36 55.21 251.36 55.21 252.36 55.21 253.36 55.21 254.36 55.21 255.36 55.21 256.36 55.21 257.36 55.21 258.36 55.19 259.36 54.92 260.36 54.63 261.36 54.33 262.36 54.02 263.36 53.70 264.36 53.36 265.36 53.00 266.36 52.63 267.36 52.23 268.36 51.81 269.36 51.37 270.36 50.89 271.36 50.38 272.36 49.83 273.36 49.43 274.36 49.19 275.36 49.15 276.36 48.91 277.36 48.86 278.36 48.61 279.36 48.56 280.36 48.50 281.36 48.44 282.36 48.18 283.36 48.11 284.36 48.04 285.36 47.97 286.36 47.89 287.36 47.81 288.36 47.72 289.36 47.63 290.36 47.54 291.36 47.44 292.36 47.53 10 Jul 2007 251.33 55.42 252.33 55.15 253.33 54.88 254.33 54.59 255.33 54.30 256.33 54.00 257.33 53.68 258.33 53.35 259.33 53.00 260.33 52.64 261.33 52.27 262.33 51.87 263.33 51.45 264.33 51.01 265.33 50.54 266.33 50.04 267.33 49.51 268.33 49.22 269.33 48.98 270.33 48.74 271.33 48.70 272.33 48.46 273.33 48.41 274.33 48.16 275.33 48.11 276.33 48.05 277.33 47.79 278.33 47.72 279.33 47.66 280.33 47.39 281.33 47.31 282.33 47.24 283.33 47.16 284.33 47.07 285.33 46.98 286.33 46.89 287.33 46.79 288.33 46.69 289.33 46.59 290.33 46.68 291.33 46.57 292.33 46.45 293.33 46.33 11 Jul 2007 252.12 53.38 253.12 53.05 254.12 52.70 255.12 52.34 256.12 51.96 257.12 51.57 258.12 51.16 259.12 50.72 260.12 50.26 261.12 49.78 262.12 49.49 263.12 49.26 264.12 49.03 265.12 48.79 266.12 48.55 267.12 48.31 268.12 48.26 269.12 48.01 270.12 47.76 271.12 47.71 272.12 47.45 273.12 47.39 274.12 47.13 275.12 47.06 276.12 46.99 277.12 46.92 278.12 46.64 279.12 46.56 280.12 46.48 281.12 46.39 282.12 46.30 283.12 46.21 284.12 46.11 285.12 46.01 286.12 45.91 287.12 45.80 288.12 45.69 289.12 45.58 290.12 45.66 291.12 45.54 292.12 45.41 293.12 45.48 294.12 45.35 12 Jul 2007 253.11 50.77 254.11 50.39 255.11 50.16 256.11 49.93 257.11 49.70 258.11 49.47 259.11 49.23 260.11 48.99 261.11 48.75 262.11 48.51 263.11 48.27 264.11 48.02 265.11 47.77 266.11 47.52 267.11 47.26 268.11 47.20 269.11 46.94 270.11 46.88 271.11 46.61 272.11 46.54 273.11 46.27 274.11 46.20 275.11 45.92 276.11 45.84 277.11 45.75 278.11 45.67 279.11 45.58 280.11 45.48 281.11 45.38 282.11 45.28 283.11 45.18 284.11 45.07 285.11 44.96 286.11 44.85 287.11 44.73 288.11 44.61 289.11 44.69 290.11 44.56 291.11 44.43 292.11 44.50 293.11 44.37 294.11 44.23 295.11 44.29 13 Jul 2007 254.10 49.44 255.10 49.21 256.10 48.97 257.10 48.72 258.10 48.48 259.10 48.23 260.10 47.98 261.10 47.73 262.10 47.48 263.10 47.22 264.10 46.97 265.10 46.70 266.10 46.44 267.10 46.17 268.10 46.11 269.10 45.83 270.10 45.76 271.10 45.48 272.10 45.40 273.10 45.12 274.10 45.03 275.10 44.95 276.10 44.86 277.10 44.56 278.10 44.46 279.10 44.36 280.10 44.26 281.10 44.16 282.10 44.05 283.10 43.94 284.10 44.02 285.10 43.90 286.10 43.78 287.10 43.66 288.10 43.54 289.10 43.61 290.10 43.48 291.10 43.35 292.10 43.41 293.10 43.27 294.10 43.13 295.10 42.99 296.10 42.65 14 Jul 2007 254.87 48.27 255.87 48.02 256.87 47.77 257.87 47.51 258.87 47.26 259.87 47.00 260.87 46.74 261.87 46.47 262.87 46.21 263.87 45.94 264.87 45.67 265.87 45.40 266.87 45.12 267.87 45.04 268.87 44.76 269.87 44.68 270.87 44.39 271.87 44.31 272.87 44.22 273.87 43.92 274.87 43.83 275.87 43.73 276.87 43.63 277.87 43.52 278.87 43.42 279.87 43.31 280.87 43.20 281.87 43.09 282.87 42.97 283.87 42.85 284.87 42.73 285.87 42.61 286.87 42.69 287.87 42.56 288.87 42.43 289.87 42.50 290.87 42.37 291.87 42.24 292.87 42.30 293.87 41.96 294.87 41.62 295.87 41.28 15 Jul 2007 255.87 46.98 256.87 46.72 257.87 46.45 258.87 46.19 259.87 45.92 260.87 45.65 261.87 45.38 262.87 45.10 263.87 44.83 264.87 44.55 265.87 44.27 266.87 44.19 267.87 43.90 268.87 43.61 269.87 43.52 270.87 43.43 271.87 43.14 272.87 43.04 273.87 42.94 274.87 42.64 275.87 42.54 276.87 42.43 277.87 42.33 278.87 42.22 279.87 42.11 280.87 41.99 281.87 41.88 282.87 41.76 283.87 41.84 284.87 41.72 285.87 41.60 286.87 41.47 287.87 41.55 288.87 41.42 289.87 41.29 290.87 41.37 291.87 41.23 292.87 41.10 293.87 40.77 294.87 40.44 295.87 40.10 296.87 39.77 16 Jul 2007 256.88 45.65 257.88 45.38 258.88 45.10 259.88 44.83 260.88 44.55 261.88 44.27 262.88 43.99 263.88 43.71 264.88 43.42 265.88 43.14 266.88 43.05 267.88 42.76 268.88 42.66 269.88 42.37 270.88 42.27 271.88 41.98 272.88 41.88 273.88 41.77 274.88 41.67 275.88 41.57 276.88 41.46 277.88 41.15 278.88 41.04 279.88 41.13 280.88 41.02 281.88 40.90 282.88 40.79 283.88 40.67 284.88 40.55 285.88 40.43 286.88 40.51 287.88 40.39 288.88 40.27 289.88 40.34 290.88 40.22 291.88 40.10 292.88 39.77 293.88 39.45 294.88 39.12 295.88 38.79 296.88 38.47 297.88 38.14 17 Jul 2007 257.89 44.29 258.89 44.01 259.89 43.73 260.89 43.45 261.89 43.16 262.89 42.88 263.89 42.59 264.89 42.30 265.89 42.01 266.89 41.92 267.89 41.63 268.89 41.53 269.89 41.23 270.89 41.14 271.89 41.04 272.89 40.74 273.89 40.63 274.89 40.53 275.89 40.43 276.89 40.32 277.89 40.21 278.89 40.10 279.89 40.00 280.89 39.89 281.89 39.77 282.89 39.66 283.89 39.55 284.89 39.43 285.89 39.52 286.89 39.40 287.89 39.29 288.89 39.17 289.89 39.26 290.89 39.14 291.89 39.02 292.89 38.71 293.89 38.39 294.89 38.07 295.89 37.75 296.89 37.44 297.89 37.12 298.89 36.80 18 Jul 2007 258.66 42.99 259.66 42.71 260.66 42.42 261.66 42.14 262.66 41.85 263.66 41.56 264.66 41.27 265.66 40.98 266.66 40.89 267.66 40.59 268.66 40.50 269.66 40.20 270.66 40.10 271.66 40.01 272.66 39.71 273.66 39.61 274.66 39.51 275.66 39.40 276.66 39.30 277.66 39.20 278.66 39.09 279.66 38.99 280.66 38.88 281.66 38.77 282.66 38.67 283.66 38.56 284.66 38.45 285.66 38.34 286.66 38.44 287.66 38.33 288.66 38.22 289.66 38.11 290.66 38.20 291.66 37.89 292.66 37.58 293.66 37.27 294.66 36.97 295.66 36.66 296.66 36.35 297.66 36.04 298.66 35.74 299.66 35.43 300.66 35.12 19 Jul 2007 259.68 41.63 260.68 41.35 261.68 41.06 262.68 40.77 263.68 40.48 264.68 40.19 265.68 39.90 266.68 39.81 267.68 39.52 268.68 39.43 269.68 39.13 270.68 39.04 271.68 38.94 272.68 38.64 273.68 38.55 274.68 38.45 275.68 38.35 276.68 38.25 277.68 38.15 278.68 38.05 279.68 37.95 280.68 37.85 281.68 37.75 282.68 37.65 283.68 37.55 284.68 37.45 285.68 37.35 286.68 37.24 287.68 37.34 288.68 37.24 289.68 37.14 290.68 37.04 291.68 36.74 292.68 36.44 293.68 36.14 294.68 35.84 295.68 35.54 296.68 35.24 297.68 34.94 298.68 34.64 299.68 34.35 300.68 34.05 301.68 33.76 20 Jul 2007 260.71 40.30 261.71 40.01 262.71 39.73 263.71 39.44 264.71 39.15 265.71 38.86 266.71 38.77 267.71 38.48 268.71 38.39 269.71 38.10 270.71 38.01 271.71 37.92 272.71 37.62 273.71 37.53 274.71 37.44 275.71 37.34 276.71 37.25 277.71 37.16 278.71 37.06 279.71 36.97 280.71 36.87 281.71 36.78 282.71 36.68 283.71 36.59 284.71 36.49 285.71 36.40 286.71 36.30 287.71 36.21 288.71 36.12 289.71 36.22 290.71 36.13 291.71 35.84 292.71 35.54 293.71 35.25 294.71 34.96 295.71 34.67 296.71 34.38 297.71 34.09 298.71 33.80 299.71 33.51 300.71 33.22 301.71 32.93 302.71 32.65 21 Jul 2007 261.74 39.00 262.74 38.71 263.74 38.43 264.74 38.14 265.74 37.86 266.74 37.77 267.74 37.48 268.74 37.40 269.74 37.11 270.74 37.02 271.74 36.73 272.74 36.65 273.74 36.56 274.74 36.47 275.74 36.38 276.74 36.09 277.74 36.00 278.74 35.91 279.74 35.83 280.74 35.74 281.74 35.65 282.74 35.56 283.74 35.47 284.74 35.38 285.74 35.50 286.74 35.41 287.74 35.32 288.74 35.24 289.74 35.15 290.74 35.06 291.74 34.78 292.74 34.49 293.74 34.21 294.74 33.92 295.74 33.64 296.74 33.35 297.74 33.07 298.74 32.79 299.74 32.51 300.74 32.22 301.74 31.94 302.74 31.66 303.74 31.38 22 Jul 2007 262.50 37.81 263.50 37.53 264.50 37.25 265.50 36.97 266.50 36.68 267.50 36.60 268.50 36.32 269.50 36.23 270.50 35.95 271.50 35.87 272.50 35.78 273.50 35.50 274.50 35.42 275.50 35.34 276.50 35.25 277.50 35.17 278.50 35.09 279.50 35.00 280.50 34.92 281.50 34.84 282.50 34.75 283.50 34.67 284.50 34.59 285.50 34.51 286.50 34.43 287.50 34.35 288.50 34.26 289.50 34.18 290.50 34.10 291.50 34.02 292.50 33.74 293.50 33.46 294.50 33.19 295.50 32.91 296.50 32.63 297.50 32.35 298.50 32.07 299.50 31.80 300.50 31.52 301.50 31.25 302.50 30.97 303.50 30.70 304.50 30.42 23 Jul 2007 263.54 36.58 264.54 36.30 265.54 36.02 266.54 35.75 267.54 35.67 268.54 35.39 269.54 35.31 270.54 35.03 271.54 34.95 272.54 34.87 273.54 34.59 274.54 34.52 275.54 34.44 276.54 34.36 277.54 34.08 278.54 34.00 279.54 33.93 280.54 33.85 281.54 33.77 282.54 33.69 283.54 33.61 284.54 33.54 285.54 33.46 286.54 33.38 287.54 33.31 288.54 33.23 289.54 33.16 290.54 33.08 291.54 33.01 292.54 32.93 293.54 32.66 294.54 32.38 295.54 32.11 296.54 31.64 297.54 31.36 298.54 31.09 299.54 30.82 300.54 30.55 301.54 30.28 302.54 30.00 303.54 29.73 304.54 29.46 305.54 29.19 24 Jul 2007 264.59 35.38 265.59 35.10 266.59 34.83 267.59 34.75 268.59 34.48 269.59 34.20 270.59 34.13 271.59 34.05 272.59 33.78 273.59 33.70 274.59 33.43 275.59 33.36 276.59 33.28 277.59 33.21 278.59 33.13 279.59 33.06 280.59 32.79 281.59 32.71 282.59 32.64 283.59 32.57 284.59 32.49 285.59 32.42 286.59 32.35 287.59 32.28 288.59 32.21 289.59 32.13 290.59 32.06 291.59 31.99 292.59 31.92 293.59 31.65 294.59 31.38 295.59 31.11 296.59 30.84 297.59 30.51 298.59 30.15 299.59 30.00 300.59 29.65 301.59 29.49 302.59 29.23 303.59 28.96 304.59 28.69 305.59 28.42 306.59 28.16 25 Jul 2007 265.64 34.18 266.64 33.91 267.64 33.64 268.64 33.57 269.64 33.30 270.64 33.23 271.64 32.95 272.64 32.88 273.64 32.61 274.64 32.54 275.64 32.47 276.64 32.20 277.64 32.13 278.64 32.06 279.64 31.99 280.64 31.92 281.64 31.85 282.64 31.58 283.64 31.51 284.64 31.44 285.64 31.37 286.64 31.30 287.64 31.23 288.64 31.16 289.64 31.09 290.64 31.02 291.64 30.96 292.64 30.89 293.64 30.82 294.64 30.52 295.64 30.20 296.64 29.87 297.64 29.54 298.64 29.22 299.64 28.89 300.64 28.77 301.64 28.64 302.64 28.32 303.64 28.15 304.64 27.88 305.64 27.62 306.64 27.35 307.64 27.09 26 Jul 2007 266.39 64.81 267.39 64.81 268.39 64.81 269.39 64.81 270.39 64.81 271.39 64.81 272.39 64.81 273.39 64.81 274.39 64.81 275.39 64.81 276.39 64.81 277.39 64.81 278.39 64.81 279.39 64.81 280.39 64.81 281.39 64.81 282.39 64.81 283.39 64.81 284.39 64.81 285.39 64.81 286.39 64.81 287.39 64.81 288.39 64.81 289.39 64.81 290.39 64.81 291.39 64.81 292.39 64.81 293.39 64.81 294.39 64.81 295.39 64.81 296.39 64.81 297.39 64.81 298.39 64.81 299.39 64.81 300.39 64.81 301.39 64.81 302.39 64.81 303.39 64.81 304.39 64.81 305.39 64.81 306.39 64.81 307.39 64.81 27 Jul 2007 267.45 71.12 268.45 71.12 269.45 71.12 270.45 71.12 271.45 71.12 272.45 71.12 273.45 71.12 274.45 71.12 275.45 71.12 276.45 71.12 277.45 71.12 278.45 71.12 279.45 71.12 280.45 71.12 281.45 71.12 282.45 71.12 283.45 71.12 284.45 71.12 285.45 71.12 286.45 71.12 287.45 71.12 288.45 71.12 289.45 71.12 290.45 71.12 291.45 71.12 292.45 71.12 293.45 71.12 294.45 71.12 295.45 71.12 296.45 71.12 297.45 71.12 298.45 71.12 299.45 71.12 300.45 71.12 301.45 71.12 302.45 71.12 303.45 71.12 304.45 71.12 305.45 71.12 306.45 71.12 307.45 71.12 308.45 71.12 28 Jul 2007 268.51 84.09 269.51 84.09 270.51 84.09 271.51 84.09 272.51 84.09 273.51 84.09 274.51 84.09 275.51 84.09 276.51 84.09 277.51 84.09 278.51 84.09 279.51 84.09 280.51 84.09 281.51 84.09 282.51 84.09 283.51 84.09 284.51 84.09 285.51 84.09 286.51 84.09 287.51 84.09 288.51 84.09 289.51 84.09 290.51 84.09 291.51 84.09 292.51 84.09 293.51 84.09 294.51 84.09 295.51 84.09 296.51 84.09 297.51 84.09 298.51 84.09 299.51 84.09 300.51 84.09 301.51 84.09 302.51 84.09 303.51 84.09 304.51 84.09 305.51 84.09 306.51 84.09 307.51 84.09 308.51 84.09 309.51 84.09 29 Jul 2007 269.58 95.91 270.58 95.91 271.58 95.91 272.58 95.91 273.58 95.91 274.58 95.91 275.58 95.91 276.58 95.91 277.58 95.91 278.58 95.91 279.58 95.91 280.58 95.91 281.58 95.91 282.58 95.91 283.58 95.91 284.58 95.91 285.58 95.91 286.58 95.91 287.58 95.91 288.58 95.91 289.58 95.91 290.58 95.91 291.58 95.91 292.58 95.91 293.58 95.91 294.58 95.91 295.58 95.91 296.58 95.91 297.58 95.91 298.58 95.91 299.58 95.91 300.58 95.91 301.58 95.91 302.58 95.91 303.58 95.91 304.58 95.91 305.58 95.91 306.58 95.91 307.58 95.91 308.58 95.91 309.58 95.91 310.58 95.91 30 Jul 2007 270.65 CVZ 271.65 CVZ 272.65 CVZ 273.65 CVZ 274.65 CVZ 275.65 CVZ 276.65 CVZ 277.65 CVZ 278.65 CVZ 279.65 CVZ 280.65 CVZ 281.65 CVZ 282.65 CVZ 283.65 CVZ 284.65 CVZ 285.65 CVZ 286.65 CVZ 287.65 CVZ 288.65 CVZ 289.65 CVZ 290.65 CVZ 291.65 CVZ 292.65 CVZ 293.65 CVZ 294.65 CVZ 295.65 CVZ 296.65 CVZ 297.65 CVZ 298.65 CVZ 299.65 CVZ 300.65 CVZ 301.65 CVZ 302.65 CVZ 303.65 CVZ 304.65 CVZ 305.65 CVZ 306.65 CVZ 307.65 CVZ 308.65 CVZ 309.65 CVZ 310.65 CVZ 311.65 CVZ 31 Jul 2007 271.29 CVZ 272.29 CVZ 273.29 CVZ 274.29 CVZ 275.29 CVZ 276.29 CVZ 277.29 CVZ 278.29 CVZ 279.29 CVZ 280.29 CVZ 281.29 CVZ 282.29 CVZ 283.29 CVZ 284.29 CVZ 285.29 CVZ 286.29 CVZ 287.29 CVZ 288.29 CVZ 289.29 CVZ 290.29 CVZ 291.29 CVZ 292.29 CVZ 293.29 CVZ 294.29 CVZ 295.29 CVZ 296.29 CVZ 297.29 CVZ 298.29 CVZ 299.29 CVZ 300.29 CVZ 301.29 CVZ 302.29 CVZ 303.29 CVZ 304.29 CVZ 305.29 CVZ 306.29 CVZ 307.29 CVZ 308.29 CVZ 309.29 CVZ 310.29 CVZ 311.29 CVZ 312.29 CVZ 313.29 CVZ 01 Aug 2007 272.37 CVZ 273.37 CVZ 274.37 CVZ 275.37 CVZ 276.37 CVZ 277.37 CVZ 278.37 CVZ 279.37 CVZ 280.37 CVZ 281.37 CVZ 282.37 CVZ 283.37 CVZ 284.37 CVZ 285.37 CVZ 286.37 CVZ 287.37 CVZ 288.37 CVZ 289.37 CVZ 290.37 CVZ 291.37 CVZ 292.37 CVZ 293.37 CVZ 294.37 CVZ 295.37 CVZ 296.37 CVZ 297.37 CVZ 298.37 CVZ 299.37 CVZ 300.37 CVZ 301.37 CVZ 302.37 CVZ 303.37 CVZ 304.37 CVZ 305.37 CVZ 306.37 CVZ 307.37 CVZ 308.37 CVZ 309.37 CVZ 310.37 CVZ 311.37 CVZ 312.37 CVZ 313.37 CVZ 314.37 CVZ 02 Aug 2007 273.45 95.85 274.45 95.85 275.45 95.85 276.45 95.85 277.45 95.85 278.45 95.85 279.45 95.85 280.45 95.85 281.45 95.85 282.45 95.85 283.45 95.85 284.45 95.85 285.45 95.85 286.45 95.85 287.45 95.85 288.45 95.85 289.45 95.85 290.45 95.85 291.45 95.85 292.45 95.85 293.45 95.85 294.45 95.85 295.45 95.85 296.45 95.85 297.45 95.85 298.45 95.85 299.45 95.85 300.45 95.85 301.45 95.85 302.45 95.85 303.45 95.85 304.45 95.85 305.45 95.85 306.45 95.85 307.45 95.85 308.45 95.85 309.45 95.85 310.45 95.85 311.45 95.85 312.45 95.85 313.45 95.85 314.45 95.85 315.45 95.85 03 Aug 2007 274.54 92.10 275.54 92.10 276.54 92.10 277.54 92.10 278.54 92.10 279.54 92.10 280.54 92.10 281.54 92.10 282.54 92.10 283.54 92.10 284.54 92.10 285.54 92.10 286.54 92.10 287.54 92.10 288.54 92.10 289.54 92.10 290.54 92.10 291.54 92.10 292.54 92.10 293.54 92.10 294.54 92.10 295.54 92.10 296.54 92.10 297.54 92.10 298.54 92.10 299.54 92.10 300.54 92.10 301.54 92.10 302.54 92.10 303.54 92.10 304.54 92.10 305.54 92.10 306.54 92.10 307.54 92.10 308.54 92.10 309.54 92.10 310.54 92.10 311.54 92.10 312.54 92.10 313.54 92.10 314.54 92.10 315.54 92.10 316.54 92.10 04 Aug 2007 275.63 69.06 276.63 69.06 277.63 69.06 278.63 69.06 279.63 69.06 280.63 69.06 281.63 69.06 282.63 69.06 283.63 69.06 284.63 69.06 285.63 69.06 286.63 69.06 287.63 69.06 288.63 69.06 289.63 69.06 290.63 69.06 291.63 69.06 292.63 69.06 293.63 69.06 294.63 69.06 295.63 69.06 296.63 69.06 297.63 69.06 298.63 69.06 299.63 69.06 300.63 69.06 301.63 69.06 302.63 69.06 303.63 69.06 304.63 69.06 305.63 69.06 306.63 69.06 307.63 69.06 308.63 69.06 309.63 69.06 310.63 69.06 311.63 69.06 312.63 69.06 313.63 69.06 314.63 69.06 315.63 69.06 316.63 69.06 317.63 69.06 05 Aug 2007 276.72 64.96 277.72 64.96 278.72 64.96 279.72 64.96 280.72 64.96 281.72 64.96 282.72 64.96 283.72 64.96 284.72 64.96 285.72 64.96 286.72 64.96 287.72 64.96 288.72 64.96 289.72 64.96 290.72 64.96 291.72 64.96 292.72 64.96 293.72 64.96 294.72 64.96 295.72 64.96 296.72 64.96 297.72 64.96 298.72 64.96 299.72 64.96 300.72 64.96 301.72 64.96 302.72 64.96 303.72 64.96 304.72 64.96 305.72 64.96 306.72 64.96 307.72 64.96 308.72 64.96 309.72 64.96 310.72 64.96 311.72 64.96 312.72 64.96 313.72 64.96 314.72 64.96 315.72 64.96 316.72 64.96 317.72 64.96 318.72 64.96 06 Aug 2007 277.81 62.46 278.81 62.46 279.81 62.46 280.81 62.46 281.81 62.46 282.81 62.46 283.81 62.46 284.81 62.46 285.81 62.46 286.81 62.46 287.81 62.46 288.81 62.46 289.81 62.46 290.81 62.46 291.81 62.46 292.81 62.46 293.81 62.46 294.81 62.46 295.81 62.46 296.81 62.46 297.81 62.46 298.81 62.46 299.81 62.46 300.81 62.46 301.81 62.46 302.81 62.46 303.81 62.46 304.81 62.46 305.81 62.46 306.81 62.46 307.81 62.46 308.81 62.46 309.81 62.46 310.81 62.46 311.81 62.46 312.81 62.46 313.81 62.46 314.81 62.46 315.81 62.46 316.81 62.46 317.81 62.46 318.81 62.46 319.81 62.46 07 Aug 2007 278.65 60.82 279.65 60.82 280.65 60.82 281.65 60.82 282.65 60.82 283.65 60.82 284.65 60.82 285.65 60.82 286.65 60.82 287.65 60.82 288.65 60.82 289.65 60.82 290.65 60.82 291.65 60.82 292.65 60.82 293.65 60.82 294.65 60.82 295.65 60.82 296.65 60.82 297.65 60.82 298.65 60.82 299.65 60.82 300.65 60.82 301.65 60.82 302.65 60.82 303.65 60.82 304.65 60.82 305.65 60.82 306.65 60.82 307.65 60.82 308.65 60.82 309.65 60.82 310.65 60.82 311.65 60.82 312.65 60.82 313.65 60.82 314.65 60.82 315.65 60.82 316.65 60.82 317.65 60.82 318.65 60.82 319.65 60.82 320.65 60.82 08 Aug 2007 279.75 59.76 280.75 59.76 281.75 59.76 282.75 59.76 283.75 59.76 284.75 59.76 285.75 59.76 286.75 59.76 287.75 59.76 288.75 59.76 289.75 59.76 290.75 59.76 291.75 59.76 292.75 59.76 293.75 59.76 294.75 59.76 295.75 59.76 296.75 59.76 297.75 59.76 298.75 59.76 299.75 59.76 300.75 59.76 301.75 59.76 302.75 59.76 303.75 59.76 304.75 59.76 305.75 59.76 306.75 59.76 307.75 59.76 308.75 59.76 309.75 59.76 310.75 59.76 311.75 59.76 312.75 59.76 313.75 59.76 314.75 59.76 315.75 59.76 316.75 59.76 317.75 59.76 318.75 59.76 319.75 59.76 320.75 59.76 321.75 59.76 09 Aug 2007 280.86 58.63 281.86 58.63 282.86 58.63 283.86 58.63 284.86 58.63 285.86 58.63 286.86 58.63 287.86 58.63 288.86 58.63 289.86 58.63 290.86 58.63 291.86 58.63 292.86 58.63 293.86 58.63 294.86 58.63 295.86 58.63 296.86 58.63 297.86 58.63 298.86 58.63 299.86 58.63 300.86 58.63 301.86 58.63 302.86 58.63 303.86 58.63 304.86 58.63 305.86 58.63 306.86 58.63 307.86 58.63 308.86 58.63 309.86 58.63 310.86 58.63 311.86 58.63 312.86 58.63 313.86 58.63 314.86 58.63 315.86 58.63 316.86 58.63 317.86 58.63 318.86 58.63 319.86 58.63 320.86 58.63 321.86 58.63 322.86 58.63 10 Aug 2007 281.96 58.00 282.96 58.00 283.96 58.00 284.96 58.00 285.96 58.00 286.96 58.00 287.96 58.00 288.96 58.00 289.96 58.00 290.96 58.00 291.96 58.00 292.96 58.00 293.96 58.00 294.96 58.00 295.96 58.00 296.96 58.00 297.96 58.00 298.96 58.00 299.96 58.00 300.96 58.00 301.96 58.00 302.96 58.00 303.96 58.00 304.96 58.00 305.96 58.00 306.96 58.00 307.96 58.00 308.96 58.00 309.96 58.00 310.96 58.00 311.96 58.00 312.96 58.00 313.96 58.00 314.96 58.00 315.96 58.00 316.96 58.00 317.96 58.00 318.96 58.00 319.96 58.00 320.96 58.00 321.96 58.00 322.96 58.00 323.96 58.00 11 Aug 2007 283.07 57.44 284.07 57.44 285.07 57.44 286.07 57.44 287.07 57.44 288.07 57.44 289.07 57.44 290.07 57.44 291.07 57.44 292.07 57.44 293.07 57.44 294.07 57.44 295.07 57.44 296.07 57.44 297.07 57.44 298.07 57.44 299.07 57.44 300.07 57.44 301.07 57.44 302.07 57.44 303.07 57.44 304.07 57.44 305.07 57.44 306.07 57.44 307.07 57.44 308.07 57.44 309.07 57.44 310.07 57.44 311.07 57.44 312.07 57.44 313.07 57.44 314.07 57.44 315.07 57.44 316.07 57.44 317.07 57.44 318.07 57.44 319.07 57.44 320.07 57.44 321.07 57.30 322.07 57.28 323.07 57.07 324.07 57.05 325.07 56.84 12 Aug 2007 284.18 56.73 285.18 56.73 286.18 56.73 287.18 56.73 288.18 56.73 289.18 56.73 290.18 56.73 291.18 56.73 292.18 56.73 293.18 56.73 294.18 56.73 295.18 56.73 296.18 56.73 297.18 56.73 298.18 56.73 299.18 56.73 300.18 56.73 301.18 56.73 302.18 56.73 303.18 56.73 304.18 56.73 305.18 56.73 306.18 56.73 307.18 56.73 308.18 56.73 309.18 56.73 310.18 56.73 311.18 56.73 312.18 56.73 313.18 56.73 314.18 56.73 315.18 56.73 316.18 56.73 317.18 56.73 318.18 56.73 319.18 56.72 320.18 56.48 321.18 56.23 322.18 55.98 323.18 55.94 324.18 55.73 325.18 55.72 326.18 55.51 13 Aug 2007 285.29 56.49 286.29 56.49 287.29 56.49 288.29 56.49 289.29 56.49 290.29 56.49 291.29 56.49 292.29 56.49 293.29 56.49 294.29 56.49 295.29 56.49 296.29 56.49 297.29 56.49 298.29 56.49 299.29 56.49 300.29 56.49 301.29 56.49 302.29 56.49 303.29 56.49 304.29 56.49 305.29 56.49 306.29 56.49 307.29 56.49 308.29 56.49 309.29 56.49 310.29 56.49 311.29 56.49 312.29 56.49 313.29 56.49 314.29 56.49 315.29 56.49 316.29 56.49 317.29 56.49 318.29 56.49 319.29 56.41 320.29 56.16 321.29 55.91 322.29 55.66 323.29 55.40 324.29 55.13 325.29 54.86 326.29 54.58 327.29 54.49 14 Aug 2007 286.41 56.08 287.41 56.08 288.41 56.08 289.41 56.08 290.41 56.08 291.41 56.08 292.41 56.08 293.41 56.08 294.41 56.08 295.41 56.08 296.41 56.08 297.41 56.08 298.41 56.08 299.41 56.08 300.41 56.08 301.41 56.08 302.41 56.08 303.41 56.08 304.41 56.08 305.41 56.08 306.41 56.08 307.41 56.08 308.41 56.08 309.41 56.08 310.41 56.08 311.41 56.08 312.41 56.08 313.41 56.08 314.41 56.08 315.41 56.08 316.41 56.08 317.41 56.08 318.41 56.08 319.41 56.08 320.41 55.85 321.41 55.59 322.41 55.33 323.41 55.06 324.41 54.79 325.41 54.51 326.41 54.22 327.41 53.93 328.41 53.62 15 Aug 2007 287.52 55.71 288.52 55.71 289.52 55.71 290.52 55.71 291.52 55.71 292.52 55.71 293.52 55.71 294.52 55.71 295.52 55.71 296.52 55.71 297.52 55.71 298.52 55.71 299.52 55.71 300.52 55.71 301.52 55.71 302.52 55.71 303.52 55.71 304.52 55.71 305.52 55.71 306.52 55.71 307.52 55.71 308.52 55.71 309.52 55.71 310.52 55.71 311.52 55.71 312.52 55.71 313.52 55.71 314.52 55.71 315.52 55.71 316.52 55.71 317.52 55.71 318.52 55.71 319.52 55.71 320.52 55.52 321.52 55.26 322.52 54.99 323.52 54.72 324.52 54.43 325.52 54.14 326.52 53.84 327.52 53.52 328.52 53.20 329.52 52.86 16 Aug 2007 288.64 55.57 289.64 55.57 290.64 55.57 291.64 55.57 292.64 55.57 293.64 55.57 294.64 55.57 295.64 55.57 296.64 55.57 297.64 55.57 298.64 55.57 299.64 55.57 300.64 55.57 301.64 55.57 302.64 55.57 303.64 55.57 304.64 55.57 305.64 55.57 306.64 55.57 307.64 55.57 308.64 55.57 309.64 55.57 310.64 55.57 311.64 55.57 312.64 55.57 313.64 55.57 314.64 55.57 315.64 55.57 316.64 55.57 317.64 55.57 318.64 55.57 319.64 55.44 320.64 55.18 321.64 54.91 322.64 54.63 323.64 54.33 324.64 54.03 325.64 53.72 326.64 53.40 327.64 53.06 328.64 52.70 329.64 52.33 330.64 51.95 17 Aug 2007 289.75 55.25 290.75 55.25 291.75 55.25 292.75 55.25 293.75 55.25 294.75 55.25 295.75 55.25 296.75 55.25 297.75 55.25 298.75 55.25 299.75 55.25 300.75 55.25 301.75 55.25 302.75 55.25 303.75 55.25 304.75 55.25 305.75 55.25 306.75 55.25 307.75 55.25 308.75 55.25 309.75 55.25 310.75 55.25 311.75 55.25 312.75 55.25 313.75 55.25 314.75 55.25 315.75 55.25 316.75 55.25 317.75 55.25 318.75 55.25 319.75 55.07 320.75 54.79 321.75 54.51 322.75 54.20 323.75 53.89 324.75 53.56 325.75 53.22 326.75 52.87 327.75 52.49 328.75 52.09 329.75 51.67 330.75 51.23 331.75 50.75 18 Aug 2007 290.87 55.15 291.87 55.15 292.87 55.15 293.87 55.15 294.87 55.15 295.87 55.15 296.87 55.15 297.87 55.15 298.87 55.15 299.87 55.15 300.87 55.15 301.87 55.15 302.87 55.15 303.87 55.15 304.87 55.15 305.87 55.15 306.87 55.15 307.87 55.15 308.87 55.15 309.87 55.15 310.87 55.15 311.87 55.15 312.87 55.15 313.87 55.15 314.87 55.15 315.87 55.15 316.87 55.15 317.87 55.15 318.87 54.93 319.87 54.64 320.87 54.34 321.87 54.02 322.87 53.69 323.87 53.34 324.87 52.98 325.87 52.59 326.87 52.18 327.87 51.75 328.87 51.28 329.87 50.78 330.87 50.24 331.87 49.79 332.87 49.55 19 Aug 2007 291.99 55.06 292.99 55.06 293.99 55.06 294.99 55.06 295.99 55.06 296.99 55.06 297.99 55.06 298.99 55.06 299.99 55.06 300.99 55.06 301.99 55.06 302.99 55.06 303.99 55.06 304.99 55.06 305.99 55.06 306.99 55.06 307.99 55.06 308.99 55.06 309.99 55.06 310.99 55.06 311.99 55.06 312.99 55.06 313.99 55.06 314.99 55.06 315.99 55.06 316.99 55.01 317.99 54.72 318.99 54.42 319.99 54.10 320.99 53.76 321.99 53.41 322.99 53.03 323.99 52.63 324.99 52.20 325.99 51.74 326.99 51.24 327.99 50.70 328.99 50.11 329.99 49.45 330.99 49.00 331.99 48.96 332.99 48.71 333.99 48.66 20 Aug 2007 293.11 55.00 294.11 55.00 295.11 55.00 296.11 55.00 297.11 55.00 298.11 55.00 299.11 55.00 300.11 55.00 301.11 55.00 302.11 55.00 303.11 55.00 304.11 55.00 305.11 55.00 306.11 55.00 307.11 55.00 308.11 55.00 309.11 55.00 310.11 55.00 311.11 55.00 312.11 55.00 313.11 55.00 314.11 55.00 315.11 55.00 316.11 54.74 317.11 54.43 318.11 54.10 319.11 53.75 320.11 53.38 321.11 52.99 322.11 52.57 323.11 52.11 324.11 51.62 325.11 51.07 326.11 50.48 327.11 49.81 328.11 49.05 329.11 48.43 330.11 48.38 331.11 48.13 332.11 48.07 333.11 48.01 334.11 47.95 335.11 47.68 21 Aug 2007 294.22 54.74 295.22 54.74 296.22 54.74 297.22 54.74 298.22 54.74 299.22 54.74 300.22 54.74 301.22 54.74 302.22 54.74 303.22 54.74 304.22 54.74 305.22 54.74 306.22 54.74 307.22 54.74 308.22 54.74 309.22 54.74 310.22 54.74 311.22 54.74 312.22 54.74 313.22 54.74 314.22 54.68 315.22 54.35 316.22 54.01 317.22 53.65 318.22 53.26 319.22 52.83 320.22 52.38 321.22 51.88 322.22 51.33 323.22 50.72 324.22 50.03 325.22 49.24 326.22 48.31 327.22 47.84 328.22 47.78 329.22 47.72 330.22 47.46 331.22 47.39 332.22 47.31 333.22 47.04 334.22 46.95 335.22 46.87 336.22 46.78 22 Aug 2007 295.34 54.70 296.34 54.70 297.34 54.70 298.34 54.70 299.34 54.70 300.34 54.70 301.34 54.70 302.34 54.70 303.34 54.70 304.34 54.70 305.34 54.70 306.34 54.70 307.34 54.70 308.34 54.70 309.34 54.70 310.34 54.70 311.34 54.70 312.34 54.51 313.34 54.16 314.34 53.80 315.34 53.41 316.34 52.98 317.34 52.52 318.34 52.01 319.34 51.44 320.34 50.81 321.34 50.08 322.34 49.24 323.34 48.22 324.34 47.47 325.34 47.41 326.34 47.14 327.34 47.08 328.34 46.80 329.34 46.73 330.34 46.65 331.34 46.56 332.34 46.27 333.34 46.17 334.34 46.07 335.34 45.96 336.34 45.85 337.34 45.93 23 Aug 2007 296.46 54.67 297.46 54.67 298.46 54.67 299.46 54.67 300.46 54.67 301.46 54.67 302.46 54.67 303.46 54.67 304.46 54.67 305.46 54.67 306.46 54.67 307.46 54.67 308.46 54.67 309.46 54.54 310.46 54.20 311.46 53.82 312.46 53.42 313.46 52.98 314.46 52.51 315.46 51.97 316.46 51.38 317.46 50.70 318.46 49.92 319.46 48.98 320.46 47.80 321.46 47.07 322.46 47.01 323.46 46.74 324.46 46.67 325.46 46.40 326.46 46.31 327.46 46.03 328.46 45.94 329.46 45.84 330.46 45.74 331.46 45.63 332.46 45.52 333.46 45.40 334.46 45.27 335.46 45.14 336.46 45.01 337.46 44.86 338.46 44.92 24 Aug 2007 297.58 54.65 298.58 54.65 299.58 54.65 300.58 54.65 301.58 54.65 302.58 54.65 303.58 54.65 304.58 54.65 305.58 54.65 306.58 54.45 307.58 54.09 308.58 53.71 309.58 53.28 310.58 52.82 311.58 52.31 312.58 51.74 313.58 51.10 314.58 50.35 315.58 49.46 316.58 48.36 317.58 47.12 318.58 46.85 319.58 46.59 320.58 46.32 321.58 46.24 322.58 45.96 323.58 45.87 324.58 45.58 325.58 45.49 326.58 45.18 327.58 45.08 328.58 44.96 329.58 44.84 330.58 44.72 331.58 44.59 332.58 44.45 333.58 44.31 334.58 44.16 335.58 44.20 336.58 44.04 337.58 43.87 338.58 43.90 339.58 43.72 25 Aug 2007 298.69 54.64 299.69 54.64 300.69 54.64 301.69 54.64 302.69 54.57 303.69 54.21 304.69 53.83 305.69 53.42 306.69 52.97 307.69 52.47 308.69 51.91 309.69 51.28 310.69 50.55 311.69 49.68 312.69 48.61 313.69 47.21 314.69 46.88 315.69 46.61 316.69 46.34 317.69 46.06 318.69 45.78 319.69 45.50 320.69 45.41 321.69 45.11 322.69 44.81 323.69 44.70 324.69 44.59 325.69 44.27 326.69 44.14 327.69 44.01 328.69 43.87 329.69 43.73 330.69 43.58 331.69 43.42 332.69 43.46 333.69 43.29 334.69 43.12 335.69 43.14 336.69 42.95 337.69 42.96 338.69 42.76 339.69 42.75 340.69 42.74 26 Aug 2007 299.81 54.18 300.81 53.80 301.81 53.39 302.81 52.93 303.81 52.43 304.81 51.87 305.81 51.24 306.81 50.51 307.81 49.64 308.81 48.57 309.81 47.15 310.81 46.88 311.81 46.61 312.81 46.34 313.81 46.06 314.81 45.78 315.81 45.50 316.81 45.21 317.81 44.91 318.81 44.61 319.81 44.50 320.81 44.19 321.81 43.87 322.81 43.74 323.81 43.61 324.81 43.48 325.81 43.13 326.81 42.98 327.81 42.83 328.81 42.87 329.81 42.70 330.81 42.52 331.81 42.34 332.81 42.36 333.81 42.16 334.81 42.16 335.81 41.96 336.81 41.95 337.81 41.93 338.81 41.71 339.81 41.69 340.81 41.65 341.81 41.62 27 Aug 2007 300.92 51.64 301.92 50.99 302.92 50.24 303.92 49.34 304.92 48.23 305.92 47.12 306.92 46.86 307.92 46.59 308.92 46.32 309.92 46.04 310.92 45.76 311.92 45.48 312.92 45.19 313.92 44.89 314.92 44.59 315.92 44.28 316.92 43.97 317.92 43.65 318.92 43.33 319.92 43.19 320.92 43.06 321.92 42.72 322.92 42.57 323.92 42.41 324.92 42.25 325.92 42.09 326.92 41.91 327.92 41.73 328.92 41.55 329.92 41.56 330.92 41.36 331.92 41.16 332.92 41.15 333.92 41.13 334.92 40.91 335.92 40.89 336.92 40.86 337.92 40.63 338.92 40.59 339.92 40.55 340.92 40.50 341.92 40.45 342.92 40.40 28 Aug 2007 302.03 47.08 303.03 46.82 304.03 46.55 305.03 46.28 306.03 46.00 307.03 45.72 308.03 45.44 309.03 45.15 310.03 44.85 311.03 44.55 312.03 44.24 313.03 43.93 314.03 43.61 315.03 43.29 316.03 42.96 317.03 42.63 318.03 42.28 319.03 42.14 320.03 41.98 321.03 41.62 322.03 41.46 323.03 41.29 324.03 41.11 325.03 40.93 326.03 40.74 327.03 40.55 328.03 40.55 329.03 40.34 330.03 40.33 331.03 40.11 332.03 40.09 333.03 39.87 334.03 39.84 335.03 39.80 336.03 39.77 337.03 39.53 338.03 39.48 339.03 39.44 340.03 39.39 341.03 39.34 342.03 39.29 343.03 39.04 344.03 38.59 29 Aug 2007 303.14 45.67 304.14 45.38 305.14 45.09 306.14 44.80 307.14 44.50 308.14 44.19 309.14 43.88 310.14 43.56 311.14 43.24 312.14 42.91 313.14 42.58 314.14 42.24 315.14 41.89 316.14 41.54 317.14 41.19 318.14 41.02 319.14 40.86 320.14 40.48 321.14 40.30 322.14 40.12 323.14 39.93 324.14 39.73 325.14 39.73 326.14 39.52 327.14 39.31 328.14 39.30 329.14 39.08 330.14 39.05 331.14 38.83 332.14 38.79 333.14 38.76 334.14 38.72 335.14 38.48 336.14 38.44 337.14 38.40 338.14 38.35 339.14 38.31 340.14 38.27 341.14 38.02 342.14 37.58 343.14 37.14 344.14 36.70 345.14 36.26 30 Aug 2007 304.51 44.04 305.51 43.73 306.51 43.42 307.51 43.09 308.51 42.77 309.51 42.43 310.51 42.09 311.51 41.75 312.51 41.40 313.51 41.05 314.51 40.69 315.51 40.32 316.51 40.15 317.51 39.77 318.51 39.59 319.51 39.40 320.51 39.21 321.51 39.02 322.51 38.81 323.51 38.61 324.51 38.40 325.51 38.38 326.51 38.17 327.51 37.94 328.51 37.92 329.51 37.89 330.51 37.66 331.51 37.63 332.51 37.60 333.51 37.36 334.51 37.32 335.51 37.29 336.51 37.25 337.51 37.22 338.51 37.18 339.51 36.95 340.51 36.72 341.51 36.29 342.51 35.86 343.51 35.44 344.51 35.02 345.51 34.60 346.51 34.19 31 Aug 2007 305.62 42.37 306.62 42.03 307.62 41.69 308.62 41.35 309.62 41.00 310.62 40.64 311.62 40.28 312.62 39.91 313.62 39.54 314.62 39.17 315.62 38.98 316.62 38.60 317.62 38.41 318.62 38.21 319.62 38.02 320.62 37.81 321.62 37.61 322.62 37.40 323.62 37.18 324.62 37.17 325.62 36.95 326.62 36.93 327.62 36.70 328.62 36.68 329.62 36.45 330.62 36.43 331.62 36.40 332.62 36.17 333.62 36.15 334.62 36.12 335.62 36.10 336.62 36.07 337.62 35.85 338.62 35.84 339.62 35.42 340.62 35.01 341.62 34.60 342.62 34.19 343.62 33.79 344.62 33.40 345.62 33.01 346.62 32.62 347.62 32.04 01 Sep 2007 306.72 40.59 307.72 40.24 308.72 39.88 309.72 39.51 310.72 39.14 311.72 38.77 312.72 38.39 313.72 38.01 314.72 37.62 315.72 37.43 316.72 37.24 317.72 37.04 318.72 36.84 319.72 36.63 320.72 36.43 321.72 36.22 322.72 36.01 323.72 35.99 324.72 35.78 325.72 35.76 326.72 35.55 327.72 35.53 328.72 35.32 329.72 35.30 330.72 35.08 331.72 35.07 332.72 35.06 333.72 35.05 334.72 34.84 335.72 34.83 336.72 34.83 337.72 34.63 338.72 34.23 339.72 33.83 340.72 33.45 341.72 33.06 342.72 32.68 343.72 32.30 344.72 31.93 345.72 31.37 346.72 08.53 347.72 08.39 348.72 08.24 02 Sep 2007 307.83 38.76 308.83 38.39 309.83 38.01 310.83 37.63 311.83 37.25 312.83 36.87 313.83 36.48 314.83 36.29 315.83 36.09 316.83 35.90 317.83 35.50 318.83 35.30 319.83 35.30 320.83 35.09 321.83 34.89 322.83 34.68 323.83 34.68 324.83 34.47 325.83 34.47 326.83 34.26 327.83 34.26 328.83 34.06 329.83 34.06 330.83 33.86 331.83 33.86 332.83 33.87 333.83 33.68 334.83 33.69 335.83 33.70 336.83 33.52 337.83 33.14 338.83 32.77 339.83 32.40 340.83 32.03 341.83 31.67 342.83 09.02 343.83 08.87 344.83 08.70 345.83 08.53 346.83 08.55 347.83 08.37 348.83 08.18 349.83 08.18 03 Sep 2007 308.93 36.91 309.93 36.53 310.93 36.15 311.93 35.76 312.93 35.38 313.93 35.19 314.93 35.00 315.93 34.61 316.93 34.42 317.93 34.23 318.93 34.03 319.93 33.84 320.93 33.85 321.93 33.65 322.93 33.46 323.93 33.47 324.93 33.28 325.93 33.09 326.93 33.10 327.93 32.91 328.93 32.93 329.93 32.74 330.93 32.76 331.93 32.59 332.93 32.61 333.93 32.64 334.93 32.48 335.93 32.51 336.93 32.15 337.93 31.80 338.93 31.45 339.93 09.63 340.93 09.45 341.93 09.26 342.93 09.07 343.93 08.87 344.93 08.87 345.93 08.66 346.93 08.44 347.93 08.43 348.93 27.77 349.93 27.46 350.93 27.16 04 Sep 2007 310.02 35.10 311.02 34.72 312.02 34.34 313.02 34.16 314.02 33.78 315.02 33.60 316.02 33.41 317.02 33.23 318.02 33.05 319.02 32.87 320.02 32.69 321.02 32.51 322.02 32.53 323.02 32.35 324.02 32.17 325.02 32.20 326.02 32.03 327.02 31.86 328.02 31.89 329.02 31.72 330.02 31.76 331.02 31.60 332.02 31.45 333.02 31.49 334.02 31.34 335.02 31.40 336.02 10.29 337.02 10.09 338.02 09.88 339.02 09.87 340.02 09.66 341.02 09.44 342.02 27.52 343.02 27.43 344.02 27.44 345.02 27.33 346.02 27.27 347.02 27.22 348.02 27.05 349.02 26.76 350.02 26.47 351.02 26.19 352.02 25.91 05 Sep 2007 311.12 33.37 312.12 33.00 313.12 32.83 314.12 32.66 315.12 32.29 316.12 32.12 317.12 31.95 318.12 31.78 319.12 31.61 320.12 31.45 321.12 31.48 322.12 31.32 323.12 31.16 324.12 31.00 325.12 31.04 326.12 30.89 327.12 30.74 328.12 30.79 329.12 30.64 330.12 30.50 331.12 30.56 332.12 30.42 333.12 11.02 334.12 10.80 335.12 28.63 336.12 28.51 337.12 28.19 338.12 27.67 339.12 27.36 340.12 27.05 341.12 26.75 342.12 26.44 343.12 26.14 344.12 26.15 345.12 26.03 346.12 25.96 347.12 25.95 348.12 26.02 349.12 25.82 350.12 25.55 351.12 25.28 352.12 24.82 353.12 24.55 06 Sep 2007 312.65 32.19 313.65 31.84 314.65 31.68 315.65 31.52 316.65 31.37 317.65 31.22 318.65 31.06 319.65 30.91 320.65 30.76 321.65 30.62 322.65 30.47 323.65 30.53 324.65 30.39 325.65 30.25 326.65 30.12 327.65 30.19 328.65 30.06 329.65 29.93 330.65 28.20 331.65 28.21 332.65 27.96 333.65 27.86 334.65 27.70 335.65 27.48 336.65 27.38 337.65 27.22 338.65 26.92 339.65 26.63 340.65 26.33 341.65 26.04 342.65 25.76 343.65 25.47 344.65 25.35 345.65 25.23 346.65 25.31 347.65 25.22 348.65 25.17 349.65 25.18 350.65 24.97 351.65 24.71 352.65 24.46 353.65 24.00 07 Sep 2007 313.74 31.51 314.74 31.37 315.74 31.23 316.74 31.09 317.74 30.95 318.74 30.81 319.74 30.68 320.74 30.55 321.74 30.42 322.74 30.29 323.74 30.16 324.74 30.04 325.74 30.12 326.74 30.00 327.74 29.02 328.74 28.17 329.74 28.01 330.74 27.66 331.74 27.47 332.74 27.43 333.74 27.34 334.74 27.20 335.74 27.20 336.74 26.95 337.74 27.06 338.74 26.78 339.74 26.49 340.74 26.21 341.74 25.93 342.74 25.66 343.74 25.39 344.74 25.11 345.74 25.03 346.74 24.92 347.74 25.05 348.74 25.03 349.74 24.86 350.74 24.95 351.74 24.69 352.74 24.44 353.74 24.20 354.74 23.75 08 Sep 2007 314.82 31.15 315.82 31.03 316.82 30.90 317.82 30.78 318.82 30.66 319.82 30.34 320.82 30.22 321.82 30.30 322.82 30.19 323.82 30.08 324.82 29.97 325.82 29.03 326.82 28.16 327.82 27.99 328.82 27.72 329.82 27.43 330.82 27.40 331.82 27.13 332.82 27.03 333.82 26.91 334.82 26.96 335.82 26.79 336.82 26.81 337.82 26.82 338.82 26.63 339.82 26.41 340.82 26.14 341.82 25.87 342.82 25.60 343.82 25.34 344.82 25.07 345.82 24.86 346.82 24.83 347.82 24.80 348.82 24.69 349.82 24.76 350.82 24.65 351.82 24.64 352.82 24.45 353.82 24.21 354.82 23.96 355.82 23.72 09 Sep 2007 315.90 30.91 316.90 30.60 317.90 30.49 318.90 30.38 319.90 30.27 320.90 30.17 321.90 30.06 322.90 29.96 323.90 29.59 324.90 28.43 325.90 28.07 326.90 27.86 327.90 27.46 328.90 27.26 329.90 27.07 330.90 27.12 331.90 27.01 332.90 26.78 333.90 26.82 334.90 26.76 335.90 26.60 336.90 26.54 337.90 26.57 338.90 26.48 339.90 26.45 340.90 26.09 341.90 25.83 342.90 25.57 343.90 25.31 344.90 25.05 345.90 24.80 346.90 24.68 347.90 24.67 348.90 24.68 349.90 24.50 350.90 24.52 351.90 24.55 352.90 24.46 353.90 24.22 354.90 23.98 355.90 23.74 356.90 23.50 10 Sep 2007 316.98 30.76 317.98 30.66 318.98 30.36 319.98 30.27 320.98 30.17 321.98 30.08 322.98 29.64 323.98 28.77 324.98 28.22 325.98 28.13 326.98 27.82 327.98 27.60 328.98 27.41 329.98 27.24 330.98 27.11 331.98 27.01 332.98 26.94 333.98 26.91 334.98 26.71 335.98 26.75 336.98 26.62 337.98 26.52 338.98 26.46 339.98 26.42 340.98 26.40 341.98 26.20 342.98 25.95 343.98 25.69 344.98 25.44 345.98 24.99 346.98 24.75 347.98 24.67 348.98 24.59 349.98 24.73 350.98 24.67 351.98 24.63 352.98 24.59 353.98 24.56 354.98 24.39 355.98 24.15 356.98 23.91 357.98 23.68 11 Sep 2007 318.35 30.40 319.35 30.31 320.35 30.23 321.35 30.14 322.35 29.70 323.35 29.02 324.35 28.34 325.35 28.02 326.35 27.94 327.35 27.87 328.35 27.57 329.35 27.37 330.35 27.19 331.35 27.03 332.35 26.88 333.35 26.76 334.35 26.66 335.35 26.57 336.35 26.51 337.35 26.46 338.35 26.43 339.35 26.41 340.35 26.42 341.35 26.36 342.35 26.11 343.35 25.85 344.35 25.60 345.35 25.35 346.35 25.10 347.35 24.86 348.35 24.61 349.35 24.42 350.35 24.54 351.35 24.47 352.35 24.40 353.35 24.34 354.35 24.49 355.35 24.31 356.35 24.07 357.35 23.83 358.35 23.59 359.35 23.36 000.35 23.12 12 Sep 2007 319.42 30.38 320.42 30.30 321.42 30.22 322.42 29.84 323.42 29.28 324.42 28.72 325.42 28.18 326.42 28.06 327.42 27.99 328.42 27.92 329.42 27.73 330.42 27.44 331.42 27.37 332.42 27.11 333.42 27.06 334.42 26.83 335.42 26.80 336.42 26.79 337.42 26.59 338.42 26.60 339.42 26.62 340.42 26.46 341.42 26.50 342.42 26.35 343.42 26.23 344.42 25.98 345.42 25.73 346.42 25.48 347.42 25.23 348.42 24.79 349.42 24.55 350.42 24.46 351.42 24.58 352.42 24.51 353.42 24.44 354.42 24.38 355.42 24.52 356.42 24.44 357.42 24.20 358.42 23.96 359.42 23.72 000.42 23.48 001.42 23.24 13 Sep 2007 320.49 30.40 321.49 30.33 322.49 30.23 323.49 29.75 324.49 29.28 325.49 28.82 326.49 28.37 327.49 28.12 328.49 27.85 329.49 27.79 330.49 27.73 331.49 27.66 332.49 27.60 333.49 27.41 334.49 27.22 335.49 27.04 336.49 27.07 337.49 26.90 338.49 26.74 339.49 26.79 340.49 26.65 341.49 26.51 342.49 26.58 343.49 26.39 344.49 26.14 345.49 25.89 346.49 25.64 347.49 25.39 348.49 25.15 349.49 24.90 350.49 24.65 351.49 24.47 352.49 24.59 353.49 24.52 354.49 24.46 355.49 24.39 356.49 24.53 357.49 24.48 358.49 24.30 359.49 24.05 000.49 23.81 001.49 23.57 002.49 23.33 14 Sep 2007 321.55 30.43 322.55 30.17 323.55 30.10 324.55 29.93 325.55 29.52 326.55 29.12 327.55 28.73 328.55 28.34 329.55 27.95 330.55 27.86 331.55 27.80 332.55 27.74 333.55 27.68 334.55 27.42 335.55 27.37 336.55 27.31 337.55 27.25 338.55 27.14 339.55 27.01 340.55 26.88 341.55 26.76 342.55 26.65 343.55 26.54 344.55 26.48 345.55 26.23 346.55 25.98 347.55 25.73 348.55 25.48 349.55 25.23 350.55 24.98 351.55 24.73 352.55 24.53 353.55 24.46 354.55 24.59 355.55 24.52 356.55 24.46 357.55 24.40 358.55 24.35 359.55 24.30 000.55 24.11 001.55 23.86 002.55 23.62 003.55 23.37 15 Sep 2007 322.89 30.40 323.89 30.13 324.89 30.07 325.89 30.01 326.89 29.74 327.89 29.43 328.89 29.08 329.89 28.73 330.89 28.38 331.89 28.04 332.89 27.70 333.89 27.53 334.89 27.47 335.89 27.41 336.89 27.36 337.89 27.30 338.89 27.24 339.89 27.19 340.89 27.12 341.89 27.02 342.89 26.92 343.89 26.82 344.89 26.72 345.89 26.46 346.89 26.21 347.89 25.96 348.89 25.71 349.89 25.46 350.89 25.20 351.89 24.95 352.89 24.70 353.89 24.60 354.89 24.53 355.89 24.47 356.89 24.41 357.89 24.35 358.89 24.29 359.89 24.24 000.89 24.30 001.89 24.05 002.89 23.80 003.89 23.55 004.89 23.30 16 Sep 2007 323.94 30.42 324.94 30.36 325.94 30.10 326.94 30.04 327.94 29.97 328.94 29.71 329.94 29.65 330.94 29.45 331.94 29.13 332.94 28.81 333.94 28.50 334.94 28.19 335.94 27.88 336.94 27.57 337.94 27.39 338.94 27.33 339.94 27.27 340.94 27.22 341.94 27.16 342.94 27.10 343.94 27.05 344.94 26.99 345.94 26.94 346.94 26.68 347.94 26.43 348.94 26.17 349.94 25.92 350.94 25.66 351.94 25.41 352.94 25.15 353.94 24.93 354.94 24.86 355.94 24.80 356.94 24.74 357.94 24.68 358.94 24.62 359.94 24.56 000.94 24.51 001.94 24.45 002.94 24.21 003.94 23.96 004.94 23.70 005.94 23.45 17 Sep 2007 324.99 30.62 325.99 30.36 326.99 30.29 327.99 30.03 328.99 29.97 329.99 29.91 330.99 29.65 331.99 29.59 332.99 29.53 333.99 29.47 334.99 29.28 335.99 28.99 336.99 28.69 337.99 28.40 338.99 28.11 339.99 27.82 340.99 27.54 341.99 27.25 342.99 27.14 343.99 27.08 344.99 27.02 345.99 26.96 346.99 26.91 347.99 26.85 348.99 26.59 349.99 26.33 350.99 26.08 351.99 25.82 352.99 25.56 353.99 25.30 354.99 25.10 355.99 25.04 356.99 24.98 357.99 24.92 358.99 24.66 359.99 24.61 000.99 24.55 001.99 24.50 002.99 24.44 003.99 24.32 004.99 24.07 005.99 23.81 006.99 23.55 18 Sep 2007 326.04 30.77 327.04 30.70 328.04 30.44 329.04 30.38 330.04 30.12 331.04 30.06 332.04 30.00 333.04 29.73 334.04 29.67 335.04 29.61 336.04 29.55 337.04 29.29 338.04 29.23 339.04 29.17 340.04 29.11 341.04 28.83 342.04 28.55 343.04 28.28 344.04 28.00 345.04 27.73 346.04 27.46 347.04 27.19 348.04 27.02 349.04 26.96 350.04 26.90 351.04 26.64 352.04 26.38 353.04 26.12 354.04 25.86 355.04 25.66 356.04 25.60 357.04 25.34 358.04 25.28 359.04 25.23 000.04 25.17 001.04 25.11 002.04 24.86 003.04 24.80 004.04 24.75 005.04 24.58 006.04 24.32 007.04 24.06 008.04 23.80 19 Sep 2007 327.33 77.79 328.33 77.79 329.33 77.79 330.33 77.79 331.33 77.79 332.33 77.79 333.33 77.79 334.33 77.79 335.33 77.79 336.33 77.79 337.33 77.79 338.33 77.79 339.33 77.79 340.33 77.79 341.33 77.79 342.33 77.79 343.33 77.79 344.33 77.79 345.33 77.79 346.33 77.79 347.33 77.79 348.33 77.79 349.33 77.79 350.33 77.79 351.33 77.79 352.33 77.79 353.33 77.79 354.33 77.79 355.33 77.79 356.33 77.79 357.33 77.79 358.33 77.79 359.33 77.79 000.33 77.79 001.33 77.79 002.33 77.79 003.33 77.79 004.33 77.79 005.33 77.79 006.33 77.79 007.33 77.79 008.33 77.79 20 Sep 2007 328.37 84.51 329.37 84.51 330.37 84.51 331.37 84.51 332.37 84.51 333.37 84.51 334.37 84.51 335.37 84.51 336.37 84.51 337.37 84.51 338.37 84.51 339.37 84.51 340.37 84.51 341.37 84.51 342.37 84.51 343.37 84.51 344.37 84.51 345.37 84.51 346.37 84.51 347.37 84.51 348.37 84.51 349.37 84.51 350.37 84.51 351.37 84.51 352.37 84.51 353.37 84.51 354.37 84.51 355.37 84.51 356.37 84.51 357.37 84.51 358.37 84.51 359.37 84.51 000.37 84.51 001.37 84.51 002.37 84.51 003.37 84.51 004.37 84.51 005.37 84.51 006.37 84.51 007.37 84.51 008.37 84.51 009.37 84.51 21 Sep 2007 329.40 95.91 330.40 95.91 331.40 95.91 332.40 95.91 333.40 95.91 334.40 95.91 335.40 95.91 336.40 95.91 337.40 95.91 338.40 95.91 339.40 95.91 340.40 95.91 341.40 95.91 342.40 95.91 343.40 95.91 344.40 95.91 345.40 95.91 346.40 95.91 347.40 95.91 348.40 95.91 349.40 95.91 350.40 95.91 351.40 95.91 352.40 95.91 353.40 95.91 354.40 95.91 355.40 95.91 356.40 95.91 357.40 95.91 358.40 95.91 359.40 95.91 000.40 95.91 001.40 95.91 002.40 95.91 003.40 95.91 004.40 95.91 005.40 95.91 006.40 95.91 007.40 95.91 008.40 95.91 009.40 95.91 010.40 95.91 22 Sep 2007 330.43 CVZ 331.43 CVZ 332.43 CVZ 333.43 CVZ 334.43 CVZ 335.43 CVZ 336.43 CVZ 337.43 CVZ 338.43 CVZ 339.43 CVZ 340.43 CVZ 341.43 CVZ 342.43 CVZ 343.43 CVZ 344.43 CVZ 345.43 CVZ 346.43 CVZ 347.43 CVZ 348.43 CVZ 349.43 CVZ 350.43 CVZ 351.43 CVZ 352.43 CVZ 353.43 CVZ 354.43 CVZ 355.43 CVZ 356.43 CVZ 357.43 CVZ 358.43 CVZ 359.43 CVZ 000.43 CVZ 001.43 CVZ 002.43 CVZ 003.43 CVZ 004.43 CVZ 005.43 CVZ 006.43 CVZ 007.43 CVZ 008.43 CVZ 009.43 CVZ 010.43 CVZ 011.43 CVZ 23 Sep 2007 331.68 95.91 332.68 95.91 333.68 95.91 334.68 95.91 335.68 95.91 336.68 95.91 337.68 95.91 338.68 95.91 339.68 95.91 340.68 95.91 341.68 95.91 342.68 95.91 343.68 95.91 344.68 95.91 345.68 95.91 346.68 95.91 347.68 95.91 348.68 95.91 349.68 95.91 350.68 95.91 351.68 95.91 352.68 95.91 353.68 95.91 354.68 95.91 355.68 95.91 356.68 95.91 357.68 95.91 358.68 95.91 359.68 95.91 000.68 95.91 001.68 95.91 002.68 95.91 003.68 95.91 004.68 95.91 005.68 95.91 006.68 95.91 007.68 95.91 008.68 95.91 009.68 95.91 010.68 95.91 011.68 95.91 012.68 95.91 013.68 95.91 24 Sep 2007 332.70 89.10 333.70 89.10 334.70 89.10 335.70 89.10 336.70 89.10 337.70 89.10 338.70 89.10 339.70 89.10 340.70 89.10 341.70 89.10 342.70 89.10 343.70 89.10 344.70 89.10 345.70 89.10 346.70 89.10 347.70 89.10 348.70 89.10 349.70 89.10 350.70 89.10 351.70 89.10 352.70 89.10 353.70 89.10 354.70 89.10 355.70 89.10 356.70 89.10 357.70 89.10 358.70 89.10 359.70 89.10 000.70 89.10 001.70 89.10 002.70 89.10 003.70 89.10 004.70 89.10 005.70 89.10 006.70 89.10 007.70 89.10 008.70 89.10 009.70 89.10 010.70 89.10 011.70 89.10 012.70 89.10 013.70 89.10 014.70 89.10 25 Sep 2007 333.71 83.05 334.71 83.05 335.71 83.05 336.71 83.05 337.71 83.05 338.71 83.05 339.71 83.05 340.71 83.05 341.71 83.05 342.71 83.05 343.71 83.05 344.71 83.05 345.71 83.05 346.71 83.05 347.71 83.05 348.71 83.05 349.71 83.05 350.71 83.05 351.71 83.05 352.71 83.05 353.71 83.05 354.71 83.05 355.71 83.05 356.71 83.05 357.71 83.05 358.71 83.05 359.71 83.05 000.71 83.05 001.71 83.05 002.71 83.05 003.71 83.05 004.71 83.05 005.71 83.05 006.71 83.05 007.71 83.05 008.71 83.05 009.71 83.05 010.71 83.05 011.71 83.05 012.71 83.05 013.71 83.05 014.71 83.05 015.71 83.05 26 Sep 2007 334.92 65.94 335.92 65.68 336.92 65.42 337.92 65.15 338.92 64.89 339.92 64.63 340.92 64.37 341.92 64.11 342.92 64.05 343.92 63.79 344.92 63.53 345.92 63.47 346.92 63.21 347.92 63.15 348.92 62.89 349.92 62.83 350.92 62.77 351.92 62.51 352.92 62.44 353.92 62.38 354.92 62.12 355.92 62.06 356.92 62.00 357.92 61.94 358.92 61.88 359.92 61.62 000.92 61.56 001.92 61.50 002.92 61.44 003.92 61.38 004.92 61.32 005.92 61.26 006.92 61.20 007.92 61.14 008.92 61.08 009.92 61.02 010.92 60.76 011.92 60.50 012.92 60.24 013.92 59.98 014.92 59.72 015.92 59.46 016.92 59.19 27 Sep 2007 335.93 63.30 336.93 63.05 337.93 62.79 338.93 62.53 339.93 62.27 340.93 62.02 341.93 61.76 342.93 61.50 343.93 61.24 344.93 61.19 345.93 60.93 346.93 60.67 347.93 60.62 348.93 60.36 349.93 60.30 350.93 60.05 351.93 59.99 352.93 59.93 353.93 59.67 354.93 59.62 355.93 59.56 356.93 59.30 357.93 59.25 358.93 59.19 359.93 59.13 000.93 58.87 001.93 58.82 002.93 58.76 003.93 58.70 004.93 58.64 005.93 58.59 006.93 58.53 007.93 58.47 008.93 58.41 009.93 58.35 010.93 58.29 011.93 58.23 012.93 57.97 013.93 57.71 014.93 57.45 015.93 57.19 016.93 56.93 017.93 56.67 28 Sep 2007 336.93 61.17 337.93 60.92 338.93 60.67 339.93 60.41 340.93 60.16 341.93 59.91 342.93 59.65 343.93 59.40 344.93 59.15 345.93 58.89 346.93 58.84 347.93 58.59 348.93 58.53 349.93 58.28 350.93 58.03 351.93 57.97 352.93 57.72 353.93 57.67 354.93 57.61 355.93 57.36 356.93 57.31 357.93 57.25 358.93 57.00 359.93 56.94 000.93 56.89 001.93 56.83 002.93 56.58 003.93 56.52 004.93 56.47 005.93 56.41 006.93 56.35 007.93 56.30 008.93 56.24 009.93 56.18 010.93 56.13 011.93 56.07 012.93 56.01 013.93 55.95 014.93 55.69 015.93 55.43 016.93 55.17 017.93 54.91 018.93 54.65 29 Sep 2007 338.11 59.31 339.11 59.06 340.11 58.82 341.11 58.57 342.11 58.32 343.11 58.07 344.11 57.82 345.11 57.57 346.11 57.32 347.11 57.07 348.11 57.02 349.11 56.78 350.11 56.53 351.11 56.48 352.11 56.23 353.11 56.18 354.11 55.93 355.11 55.87 356.11 55.62 357.11 55.57 358.11 55.52 359.11 55.27 000.11 55.22 001.11 55.17 002.11 54.91 003.11 54.86 004.11 54.81 005.11 54.75 006.11 54.70 007.11 54.64 008.11 54.39 009.11 54.33 010.11 54.27 011.11 54.22 012.11 54.16 013.11 54.10 014.11 54.04 015.11 53.99 016.11 53.93 017.11 53.67 018.11 53.41 019.11 53.14 020.11 52.88 30 Sep 2007 339.11 57.72 340.11 57.48 341.11 57.23 342.11 56.99 343.11 56.74 344.11 56.50 345.11 56.26 346.11 56.01 347.11 55.77 348.11 55.52 349.11 55.47 350.11 55.23 351.11 54.98 352.11 54.93 353.11 54.69 354.11 54.44 355.11 54.39 356.11 54.14 357.11 54.10 358.11 54.05 359.11 53.80 000.11 53.75 001.11 53.70 002.11 53.45 003.11 53.39 004.11 53.34 005.11 53.29 006.11 53.03 007.11 52.98 008.11 52.93 009.11 52.87 010.11 52.81 011.11 52.76 012.11 52.70 013.11 52.64 014.11 52.58 015.11 52.52 016.11 52.46 017.11 52.40 018.11 52.14 019.11 51.88 020.11 51.61 021.11 51.35 01 Oct 2007 340.09 56.29 341.09 56.05 342.09 55.81 343.09 55.57 344.09 55.33 345.09 55.09 346.09 54.85 347.09 54.61 348.09 54.37 349.09 54.12 350.09 53.88 351.09 53.84 352.09 53.59 353.09 53.35 354.09 53.30 355.09 53.06 356.09 53.01 357.09 52.77 358.09 52.72 359.09 52.47 000.09 52.42 001.09 52.37 002.09 52.12 003.09 52.07 004.09 52.02 005.09 51.96 006.09 51.71 007.09 51.66 008.09 51.60 009.09 51.55 010.09 51.49 011.09 51.43 012.09 51.37 013.09 51.31 014.09 51.05 015.09 50.99 016.09 50.93 017.09 50.86 018.09 51.00 019.09 50.93 020.09 50.67 021.09 50.40 022.09 50.13 02 Oct 2007 341.24 54.95 342.24 54.71 343.24 54.47 344.24 54.24 345.24 54.00 346.24 53.76 347.24 53.52 348.24 53.28 349.24 53.04 350.24 52.80 351.24 52.56 352.24 52.52 353.24 52.28 354.24 52.03 355.24 51.99 356.24 51.74 357.24 51.70 358.24 51.45 359.24 51.40 000.24 51.15 001.24 51.11 002.24 51.05 003.24 50.80 004.24 50.75 005.24 50.70 006.24 50.64 007.24 50.39 008.24 50.33 009.24 50.27 010.24 50.21 011.24 50.15 012.24 50.09 013.24 50.03 014.24 49.96 015.24 49.90 016.24 49.83 017.24 49.76 018.24 49.70 019.24 49.63 020.24 49.55 021.24 49.28 03 Oct 2007 342.22 53.74 343.22 53.51 344.22 53.27 345.22 53.04 346.22 52.80 347.22 52.57 348.22 52.33 349.22 52.09 350.22 51.85 351.22 51.61 352.22 51.37 353.22 51.33 354.22 51.09 355.22 50.84 356.22 50.80 357.22 50.55 358.22 50.50 359.22 50.26 000.22 50.21 001.22 49.95 002.22 49.90 003.22 49.85 004.22 49.60 005.22 49.54 006.22 49.48 007.22 49.42 008.22 49.36 009.22 49.10 010.22 49.04 011.22 48.98 012.22 48.91 013.22 48.84 014.22 48.77 015.22 48.70 016.22 48.63 017.22 48.56 018.22 48.49 019.22 48.41 020.22 48.33 021.22 48.25 022.22 48.17 04 Oct 2007 343.36 52.57 344.36 52.34 345.36 52.11 346.36 51.87 347.36 51.64 348.36 51.40 349.36 51.16 350.36 50.92 351.36 50.68 352.36 50.44 353.36 50.20 354.36 50.16 355.36 49.91 356.36 49.67 357.36 49.62 358.36 49.37 359.36 49.32 000.36 49.07 001.36 49.01 002.36 48.96 003.36 48.70 004.36 48.64 005.36 48.58 006.36 48.52 007.36 48.26 008.36 48.19 009.36 48.13 010.36 48.06 011.36 47.99 012.36 47.92 013.36 47.85 014.36 47.77 015.36 47.69 016.36 47.62 017.36 47.54 018.36 47.45 019.36 47.37 020.36 47.28 021.36 47.20 022.36 47.11 023.36 46.82 05 Oct 2007 344.32 51.50 345.32 51.26 346.32 51.03 347.32 50.79 348.32 50.56 349.32 50.32 350.32 50.08 351.32 49.84 352.32 49.60 353.32 49.35 354.32 49.11 355.32 49.06 356.32 48.81 357.32 48.76 358.32 48.51 359.32 48.45 000.32 48.20 001.32 48.14 002.32 47.88 003.32 47.82 004.32 47.76 005.32 47.49 006.32 47.43 007.32 47.36 008.32 47.29 009.32 47.21 010.32 47.14 011.32 46.86 012.32 46.78 013.32 46.70 014.32 46.62 015.32 46.73 016.32 46.64 017.32 46.56 018.32 46.46 019.32 46.37 020.32 46.28 021.32 46.18 022.32 46.28 023.32 45.98 024.32 45.68 06 Oct 2007 345.29 50.46 346.29 50.22 347.29 49.99 348.29 49.75 349.29 49.51 350.29 49.27 351.29 49.02 352.29 48.78 353.29 48.53 354.29 48.28 355.29 48.23 356.29 47.98 357.29 47.72 358.29 47.67 359.29 47.41 000.29 47.35 001.29 47.08 002.29 47.02 003.29 46.95 004.29 46.68 005.29 46.61 006.29 46.53 007.29 46.45 008.29 46.38 009.29 46.09 010.29 46.01 011.29 45.92 012.29 45.84 013.29 45.74 014.29 45.65 015.29 45.56 016.29 45.66 017.29 45.56 018.29 45.45 019.29 45.35 020.29 45.24 021.29 45.33 022.29 45.22 023.29 45.11 024.29 44.79 025.29 44.47 07 Oct 2007 346.40 49.40 347.40 49.16 348.40 48.92 349.40 48.68 350.40 48.43 351.40 48.18 352.40 47.93 353.40 47.68 354.40 47.43 355.40 47.17 356.40 47.11 357.40 46.85 358.40 46.78 359.40 46.52 000.40 46.45 001.40 46.18 002.40 46.10 003.40 46.03 004.40 45.75 005.40 45.66 006.40 45.58 007.40 45.49 008.40 45.40 009.40 45.11 010.40 45.01 011.40 44.92 012.40 45.02 013.40 44.91 014.40 44.81 015.40 44.70 016.40 44.59 017.40 44.47 018.40 44.36 019.40 44.44 020.40 44.32 021.40 44.19 022.40 44.27 023.40 44.14 024.40 43.81 025.40 43.47 026.40 43.14 08 Oct 2007 347.35 48.38 348.35 48.13 349.35 47.89 350.35 47.63 351.35 47.38 352.35 47.12 353.35 46.86 354.35 46.60 355.35 46.34 356.35 46.27 357.35 46.00 358.35 45.73 359.35 45.65 000.35 45.37 001.35 45.29 002.35 45.20 003.35 44.92 004.35 44.83 005.35 44.73 006.35 44.64 007.35 44.54 008.35 44.43 009.35 44.33 010.35 44.22 011.35 44.11 012.35 43.99 013.35 43.87 014.35 43.75 015.35 43.63 016.35 43.50 017.35 43.57 018.35 43.44 019.35 43.31 020.35 43.37 021.35 43.23 022.35 43.09 023.35 43.14 024.35 42.80 025.35 42.45 026.35 42.10 027.35 41.75 09 Oct 2007 348.42 47.31 349.42 47.05 350.42 46.79 351.42 46.53 352.42 46.26 353.42 46.00 354.42 45.72 355.42 45.45 356.42 45.37 357.42 45.09 358.42 44.80 359.42 44.72 000.42 44.42 001.42 44.33 002.42 44.23 003.42 43.93 004.42 43.83 005.42 43.72 006.42 43.61 007.42 43.49 008.42 43.37 009.42 43.25 010.42 43.13 011.42 43.00 012.42 42.87 013.42 42.73 014.42 42.79 015.42 42.65 016.42 42.51 017.42 42.56 018.42 42.41 019.42 42.26 020.42 42.31 021.42 42.15 022.42 42.19 023.42 42.03 024.42 41.66 025.42 41.30 026.42 40.93 027.42 40.56 10 Oct 2007 349.36 46.22 350.36 45.95 351.36 45.68 352.36 45.40 353.36 45.12 354.36 44.84 355.36 44.55 356.36 44.26 357.36 44.16 358.36 43.86 359.36 43.76 000.36 43.45 001.36 43.34 002.36 43.23 003.36 42.91 004.36 42.79 005.36 42.67 006.36 42.54 007.36 42.41 008.36 42.27 009.36 42.13 010.36 41.99 011.36 42.04 012.36 41.89 013.36 41.74 014.36 41.58 015.36 41.62 016.36 41.46 017.36 41.49 018.36 41.33 019.36 41.36 020.36 41.18 021.36 41.21 022.36 41.03 023.36 40.85 024.36 40.47 025.36 40.09 026.36 39.71 027.36 39.32 028.36 39.14 11 Oct 2007 350.31 45.06 351.31 44.77 352.31 44.48 353.31 44.19 354.31 43.89 355.31 43.59 356.31 43.28 357.31 43.17 358.31 42.86 359.31 42.74 000.31 42.41 001.31 42.29 002.31 42.15 003.31 42.02 004.31 41.68 005.31 41.53 006.31 41.39 007.31 41.23 008.31 41.28 009.31 41.12 010.31 40.96 011.31 40.79 012.31 40.82 013.31 40.65 014.31 40.47 015.31 40.49 016.31 40.31 017.31 40.32 018.31 40.14 019.31 40.15 020.31 39.96 021.31 39.96 022.31 39.97 023.31 39.58 024.31 39.18 025.31 38.78 026.31 38.59 027.31 38.19 028.31 37.79 029.31 37.40 12 Oct 2007 351.37 43.77 352.37 43.46 353.37 43.15 354.37 42.83 355.37 42.51 356.37 42.19 357.37 42.06 358.37 41.72 359.37 41.58 000.37 41.44 001.37 41.09 002.37 40.94 003.37 40.78 004.37 40.62 005.37 40.46 006.37 40.29 007.37 40.11 008.37 39.94 009.37 39.95 010.37 39.77 011.37 39.58 012.37 39.59 013.37 39.40 014.37 39.40 015.37 39.20 016.37 39.20 017.37 39.00 018.37 38.99 019.37 38.99 020.37 38.78 021.37 38.77 022.37 38.56 023.37 38.16 024.37 37.95 025.37 37.54 026.37 37.13 027.37 36.73 028.37 36.33 029.37 35.93 030.37 35.53 13 Oct 2007 352.30 42.39 353.30 42.06 354.30 41.72 355.30 41.38 356.30 41.04 357.30 40.88 358.30 40.53 359.30 40.37 000.30 40.20 001.30 39.83 002.30 39.66 003.30 39.48 004.30 39.29 005.30 39.11 006.30 39.11 007.30 38.92 008.30 38.72 009.30 38.52 010.30 38.51 011.30 38.30 012.30 38.29 013.30 38.08 014.30 38.06 015.30 37.85 016.30 37.83 017.30 37.81 018.30 37.59 019.30 37.57 020.30 37.56 021.30 37.54 022.30 37.12 023.30 36.71 024.30 36.29 025.30 35.88 026.30 35.47 027.30 35.06 028.30 34.66 029.30 34.26 030.30 33.87 031.30 33.47 14 Oct 2007 353.34 40.83 354.34 40.47 355.34 40.11 356.34 39.74 357.34 39.56 358.34 39.18 359.34 39.00 000.34 38.81 001.34 38.61 002.34 38.42 003.34 38.21 004.34 38.01 005.34 37.80 006.34 37.58 007.34 37.57 008.34 37.35 009.34 37.12 010.34 37.10 011.34 36.87 012.34 36.85 013.34 36.82 014.34 36.59 015.34 36.56 016.34 36.53 017.34 36.30 018.34 36.27 019.34 36.25 020.34 36.02 021.34 36.00 022.34 35.58 023.34 35.17 024.34 34.76 025.34 34.35 026.34 33.94 027.34 33.54 028.34 33.15 029.34 32.76 030.34 32.37 031.34 31.99 032.34 31.42 15 Oct 2007 354.26 39.14 355.26 38.75 356.26 38.35 357.26 38.15 358.26 37.95 359.26 37.54 000.26 37.33 001.26 37.11 002.26 36.89 003.26 36.67 004.26 36.44 005.26 36.41 006.26 36.18 007.26 35.95 008.26 35.91 009.26 35.67 010.26 35.63 011.26 35.40 012.26 35.36 013.26 35.32 014.26 35.08 015.26 35.05 016.26 35.01 017.26 34.78 018.26 34.76 019.26 34.73 020.26 34.71 021.26 34.49 022.26 34.08 023.26 33.67 024.26 33.27 025.26 32.67 026.26 32.28 027.26 31.89 028.26 31.51 029.26 31.14 030.26 30.77 031.26 07.41 032.26 07.28 033.26 07.13 16 Oct 2007 355.29 37.22 356.29 37.01 357.29 36.58 358.29 36.36 359.29 36.13 000.29 35.89 001.29 35.66 002.29 35.42 003.29 35.18 004.29 34.93 005.29 34.69 006.29 34.64 007.29 34.40 008.29 34.35 009.29 34.11 010.29 34.06 011.29 34.02 012.29 33.78 013.29 33.74 014.29 33.70 015.29 33.47 016.29 33.44 017.29 33.42 018.29 33.20 019.29 33.18 020.29 33.18 021.29 32.77 022.29 32.37 023.29 31.98 024.29 31.60 025.29 31.02 026.29 07.07 027.29 06.95 028.29 07.03 029.29 06.89 030.29 06.75 031.29 06.80 032.29 06.64 033.29 06.48 17 Oct 2007 356.21 35.39 357.21 34.95 358.21 34.70 359.21 34.46 000.21 34.21 001.21 33.96 002.21 33.71 003.21 33.45 004.21 33.40 005.21 33.15 006.21 33.10 007.21 32.85 008.21 32.80 009.21 32.56 010.21 32.52 011.21 32.28 012.21 32.24 013.21 32.21 014.21 31.99 015.21 31.97 016.21 31.75 017.21 31.75 018.21 31.74 019.21 31.55 020.21 31.56 021.21 06.96 022.21 06.86 023.21 06.75 024.21 06.83 025.21 06.70 026.21 06.57 027.21 06.62 028.21 06.47 029.21 06.31 030.21 06.35 031.21 06.18 032.21 06.20 033.21 06.02 034.21 06.04 18 Oct 2007 357.13 33.44 358.13 32.98 359.13 32.73 000.13 32.47 001.13 32.41 002.13 32.16 003.13 31.90 004.13 31.65 005.13 31.60 006.13 31.36 007.13 31.31 008.13 31.08 009.13 31.04 010.13 30.81 011.13 30.79 012.13 30.57 013.13 30.56 014.13 30.35 015.13 30.35 016.13 06.89 017.13 06.81 018.13 06.71 019.13 06.61 020.13 06.69 021.13 06.57 022.13 06.44 023.13 06.50 024.13 06.35 025.13 06.20 026.13 06.24 027.13 06.08 028.13 06.10 029.13 05.93 030.13 05.94 031.13 05.75 032.13 05.76 033.13 05.56 034.13 05.56 035.13 05.36 19 Oct 2007 358.12 31.40 359.12 31.15 000.12 30.89 001.12 30.64 002.12 30.39 003.12 30.35 004.12 30.10 005.12 29.87 006.12 29.84 007.12 29.61 008.12 29.59 009.12 29.37 010.12 06.93 011.12 06.87 012.12 06.81 013.12 06.73 014.12 06.64 015.12 06.73 016.12 06.62 017.12 06.50 018.12 06.38 019.12 06.44 020.12 06.29 021.12 06.14 022.12 06.19 023.12 06.02 024.12 06.05 025.12 05.88 026.12 05.89 027.12 05.71 028.12 05.72 029.12 05.52 030.12 05.52 031.12 05.32 032.12 05.31 033.12 05.30 034.12 05.08 035.12 05.06 036.12 05.04 20 Oct 2007 359.03 29.64 000.03 29.40 001.03 29.17 002.03 07.34 003.03 07.35 004.03 07.35 005.03 07.33 006.03 07.09 007.03 07.04 008.03 06.98 009.03 06.90 010.03 07.01 011.03 06.91 012.03 06.80 013.03 06.69 014.03 06.56 015.03 06.62 016.03 06.48 017.03 06.33 018.03 06.38 019.03 06.21 020.03 06.24 021.03 06.07 022.03 06.09 023.03 05.91 024.03 05.92 025.03 05.72 026.03 05.72 027.03 05.72 028.03 05.51 029.03 05.50 030.03 05.29 031.03 05.27 032.03 05.24 033.03 05.02 034.03 04.99 035.03 04.96 036.03 04.92 037.03 04.69 21 Oct 2007 000.02 08.19 001.02 08.17 002.02 08.14 003.02 08.09 004.02 08.02 005.02 07.95 006.02 07.86 007.02 07.76 008.02 07.65 009.02 07.53 010.02 07.61 011.02 07.47 012.02 07.33 013.02 07.38 014.02 07.22 015.02 07.06 016.02 07.09 017.02 06.91 018.02 06.93 019.02 06.75 020.02 06.76 021.02 06.56 022.02 06.56 023.02 06.56 024.02 06.35 025.02 06.34 026.02 06.33 027.02 06.11 028.02 06.08 029.02 06.06 030.02 05.83 031.02 05.80 032.02 05.76 033.02 05.52 034.02 05.48 035.02 05.44 036.02 05.39 037.02 05.14 038.02 05.09 22 Oct 2007 000.93 09.29 001.93 09.20 002.93 09.09 003.93 08.98 004.93 08.86 005.93 08.93 006.93 08.79 007.93 08.64 008.93 08.69 009.93 08.53 010.93 08.57 011.93 08.39 012.93 08.22 013.93 08.23 014.93 08.05 015.93 08.05 016.93 08.06 017.93 07.85 018.93 07.85 019.93 07.64 020.93 07.62 021.93 07.61 022.93 07.38 023.93 07.36 024.93 07.33 025.93 07.10 026.93 07.07 027.93 07.03 028.93 06.79 029.93 06.75 030.93 06.70 031.93 06.65 032.93 06.40 033.93 10.43 034.93 10.48 035.93 10.49 036.93 10.50 037.93 10.37 038.93 10.51 23 Oct 2007 001.90 10.29 002.90 10.15 003.90 10.20 004.90 10.05 005.90 09.88 006.90 09.92 007.90 09.74 008.90 09.76 009.90 09.57 010.90 09.58 011.90 09.39 012.90 09.39 013.90 09.18 014.90 09.18 015.90 09.16 016.90 08.95 017.90 08.93 018.90 08.70 019.90 08.68 020.90 08.65 021.90 08.41 022.90 08.38 023.90 08.34 024.90 08.29 025.90 08.05 026.90 12.35 027.90 12.53 028.90 12.44 029.90 12.50 030.90 12.31 031.90 12.29 032.90 12.30 033.90 12.19 034.90 12.19 035.90 12.24 036.90 12.20 037.90 12.15 038.90 11.97 039.90 11.87 24 Oct 2007 002.80 11.32 003.80 11.34 004.80 11.16 005.80 11.17 006.80 10.97 007.80 10.97 008.80 10.77 009.80 10.76 010.80 10.55 011.80 10.53 012.80 10.31 013.80 10.29 014.80 10.26 015.80 10.03 016.80 10.00 017.80 09.96 018.80 09.72 019.80 15.38 020.80 15.40 021.80 15.08 022.80 15.07 023.80 14.98 024.80 14.83 025.80 14.63 026.80 14.60 027.80 14.53 028.80 14.44 029.80 14.29 030.80 14.14 031.80 14.21 032.80 14.08 033.80 13.91 034.80 13.96 035.80 13.69 036.80 13.73 037.80 13.68 038.80 13.57 039.80 13.40 040.80 13.39 25 Oct 2007 003.75 11.41 004.75 11.20 005.75 11.19 006.75 10.97 007.75 10.95 008.75 10.93 009.75 10.70 010.75 10.67 011.75 10.63 012.75 21.82 013.75 20.02 014.75 19.05 015.75 18.45 016.75 17.88 017.75 17.41 018.75 17.06 019.75 16.85 020.75 16.60 021.75 16.31 022.75 16.20 023.75 16.06 024.75 15.70 025.75 15.53 026.75 15.53 027.75 15.33 028.75 15.14 029.75 15.03 030.75 14.93 031.75 14.68 032.75 14.73 033.75 14.49 034.75 14.38 035.75 14.21 036.75 14.19 037.75 14.13 038.75 14.04 039.75 13.91 040.75 13.76 041.75 13.58 26 Oct 2007 004.65 11.19 005.65 11.15 006.65 21.47 007.65 21.55 008.65 21.63 009.65 21.71 010.65 21.59 011.65 21.77 012.65 21.08 013.65 20.34 014.65 19.57 015.65 18.99 016.65 18.58 017.65 18.16 018.65 17.93 019.65 17.50 020.65 17.25 021.65 17.00 022.65 16.71 023.65 16.64 024.65 16.26 025.65 16.05 026.65 16.00 027.65 15.78 028.65 15.64 029.65 15.41 030.65 15.30 031.65 15.13 032.65 14.91 033.65 14.84 034.65 14.74 035.65 14.60 036.65 14.44 037.65 14.25 038.65 14.24 039.65 14.01 040.65 13.96 041.65 13.70 042.65 13.62 27 Oct 2007 005.59 20.59 006.59 20.70 007.59 20.79 008.59 20.79 009.59 20.87 010.59 20.99 011.59 20.95 012.59 20.93 013.59 20.54 014.59 19.96 015.59 19.59 016.59 19.24 017.59 18.69 018.59 18.35 019.59 18.14 020.59 17.80 021.59 17.67 022.59 17.26 023.59 17.05 024.59 16.91 025.59 08.70 026.59 08.61 027.59 08.51 028.59 08.21 029.59 08.11 030.59 08.01 031.59 07.90 032.59 07.80 033.59 15.18 034.59 15.16 035.59 14.91 036.59 14.85 037.59 14.57 038.59 14.48 039.59 14.38 040.59 14.26 041.59 14.13 042.59 13.99 043.59 13.85 28 Oct 2007 006.48 20.21 007.48 20.28 008.48 20.22 009.48 20.22 010.48 20.26 011.48 20.34 012.48 20.44 013.48 20.38 014.48 20.53 015.48 20.18 016.48 19.73 017.48 19.28 018.48 19.07 019.48 18.65 020.48 18.49 021.48 18.23 022.48 17.88 023.48 17.67 024.48 17.41 025.48 17.31 026.48 16.96 027.48 16.79 028.48 16.59 029.48 16.36 030.48 16.32 031.48 16.05 032.48 15.97 033.48 15.68 034.48 15.57 035.48 15.44 036.48 15.31 037.48 14.97 038.48 14.82 039.48 14.85 040.48 14.69 041.48 14.51 042.48 14.33 043.48 14.14 044.48 13.94 29 Oct 2007 007.61 19.39 008.61 19.36 009.61 19.57 010.61 19.62 011.61 19.68 012.61 19.55 013.61 19.73 014.61 19.61 015.61 19.70 016.61 19.86 017.61 19.52 018.61 19.32 019.61 19.05 020.61 18.74 021.61 18.38 022.61 18.20 023.61 17.98 024.61 17.75 025.61 17.49 026.61 17.21 027.61 17.11 028.61 16.80 029.61 16.68 030.61 16.35 031.61 16.20 032.61 16.04 033.61 15.88 034.61 15.71 035.61 15.53 036.61 15.34 037.61 15.14 30 Oct 2007 008.50 18.76 009.50 18.76 010.50 18.89 011.50 18.87 012.50 18.93 013.50 18.92 014.50 19.04 015.50 19.10 016.50 19.13 017.50 19.13 018.50 19.09 019.50 19.24 020.50 18.96 021.50 18.86 022.50 18.54 023.50 18.22 024.50 18.07 025.50 17.72 026.50 17.56 027.50 17.39 028.50 17.21 029.50 17.02 030.50 16.82 031.50 16.62 032.50 16.41 033.50 16.20 034.50 15.98 035.50 15.75 036.50 15.52 037.50 15.49 038.50 15.25 31 Oct 2007 009.38 18.36 010.38 18.38 011.38 18.36 012.38 18.51 013.38 18.43 014.38 18.54 015.38 18.62 016.38 18.49 017.38 18.54 018.38 18.59 019.38 18.62 020.38 18.64 021.38 18.65 022.38 18.85 023.38 18.64 024.38 18.43 025.38 18.22 026.38 17.99 027.38 17.76 028.38 17.53 029.38 17.29 030.38 17.25 031.38 17.01 032.38 16.76 033.38 16.50 034.38 16.45 035.38 16.19 036.38 15.93 037.38 15.86 038.38 15.60 039.38 15.53 01 Nov 2007 010.26 17.86 011.26 17.87 012.26 18.08 013.26 18.08 014.26 18.06 015.26 18.05 016.26 18.02 017.26 18.19 018.26 18.15 019.26 18.11 020.26 18.26 021.26 18.21 022.26 18.36 023.26 18.30 024.26 18.44 025.26 18.37 026.26 18.30 027.26 18.23 028.26 17.96 029.26 17.89 030.26 17.61 031.26 17.33 032.26 17.25 033.26 16.96 034.26 16.88 035.26 16.59 036.26 16.30 037.26 16.21 038.26 15.92 039.26 15.82 040.26 15.73 02 Nov 2007 011.14 17.56 012.14 17.48 013.14 17.60 014.14 17.52 015.14 17.64 016.14 17.55 017.14 17.67 018.14 17.58 019.14 17.68 020.14 17.79 021.14 17.70 022.14 17.80 023.14 17.70 024.14 17.80 025.14 17.70 026.14 17.80 027.14 17.90 028.14 17.79 029.14 17.89 030.14 17.89 031.14 17.67 032.14 17.56 033.14 17.25 034.14 17.14 035.14 16.83 036.14 16.72 037.14 16.61 038.14 16.29 039.14 16.18 040.14 15.86 041.14 15.74 03 Nov 2007 012.02 17.30 013.02 17.17 014.02 17.25 015.02 17.32 016.02 17.19 017.02 17.26 018.02 17.34 019.02 17.21 020.02 17.28 021.02 17.35 022.02 17.42 023.02 17.30 024.02 17.37 025.02 17.44 026.02 17.31 027.02 17.38 028.02 17.45 029.02 17.47 030.02 17.39 031.02 17.24 032.02 17.22 033.02 17.20 034.02 17.19 035.02 17.17 036.02 16.95 037.02 16.74 038.02 16.52 039.02 16.30 040.02 16.08 041.02 15.86 042.02 15.64 04 Nov 2007 012.89 16.93 013.89 16.97 014.89 17.01 015.89 17.05 016.89 16.90 017.89 16.94 018.89 16.99 019.89 17.03 020.89 16.88 021.89 16.93 022.89 16.98 023.89 17.03 024.89 16.87 025.89 16.92 026.89 16.97 027.89 17.02 028.89 16.80 029.89 16.78 030.89 16.76 031.89 16.74 032.89 16.71 033.89 16.69 034.89 16.46 035.89 16.44 036.89 16.41 037.89 16.19 038.89 15.96 039.89 15.74 040.89 15.51 041.89 15.28 042.89 15.05 05 Nov 2007 013.77 16.94 014.77 16.96 015.77 16.98 016.77 17.00 017.77 16.83 018.77 16.85 019.77 16.88 020.77 16.90 021.77 16.73 022.77 16.76 023.77 16.79 024.77 16.82 025.77 16.79 026.77 16.68 027.77 16.53 028.77 16.50 029.77 16.47 030.77 16.44 031.77 16.41 032.77 16.38 033.77 16.15 034.77 16.12 035.77 16.09 036.77 16.06 037.77 16.02 038.77 15.79 039.77 15.55 040.77 15.32 041.77 15.20 042.77 15.04 043.77 14.87 06 Nov 2007 014.64 17.33 015.64 17.14 016.64 17.14 017.64 17.15 018.64 16.96 019.64 16.97 020.64 16.98 021.64 16.79 022.64 16.72 023.64 16.69 024.64 16.65 025.64 16.62 026.64 16.38 027.64 16.35 028.64 16.31 029.64 16.27 030.64 16.24 031.64 16.00 032.64 15.96 033.64 15.92 034.64 15.88 035.64 15.85 036.64 15.81 037.64 15.77 038.64 15.72 039.64 15.48 040.64 15.24 041.64 15.00 042.64 15.01 043.64 15.03 044.64 14.85 07 Nov 2007 015.51 17.64 016.51 17.60 017.51 17.36 018.51 17.32 019.51 17.08 020.51 17.04 021.51 17.00 022.51 16.76 023.51 16.72 024.51 16.68 025.51 16.43 026.51 16.39 027.51 16.35 028.51 16.31 029.51 16.26 030.51 16.02 031.51 15.98 032.51 15.93 033.51 15.89 034.51 15.84 035.51 15.80 036.51 15.75 037.51 15.70 038.51 15.66 039.51 15.61 040.51 15.36 041.51 15.11 042.51 14.96 043.51 14.97 044.51 14.99 045.51 15.00 08 Nov 2007 016.38 18.14 017.38 17.90 018.38 17.85 019.38 17.61 020.38 17.56 021.38 17.32 022.38 17.27 023.38 17.22 024.38 16.98 025.38 16.93 026.38 16.88 027.38 16.83 028.38 16.58 029.38 16.53 030.38 16.48 031.38 16.43 032.38 16.38 033.38 16.33 034.38 16.28 035.38 16.23 036.38 15.98 037.38 15.92 038.38 15.87 039.38 15.82 040.38 15.76 041.38 15.70 042.38 15.59 043.38 15.59 044.38 15.39 045.38 15.40 046.38 15.40 09 Nov 2007 017.25 19.88 018.25 19.66 019.25 19.44 020.25 19.22 021.25 18.99 022.25 18.77 023.25 18.56 024.25 18.34 025.25 18.12 026.25 17.90 027.25 17.82 028.25 17.67 029.25 17.51 030.25 17.46 031.25 17.40 032.25 17.35 033.25 17.21 034.25 17.04 035.25 16.99 036.25 16.98 037.25 16.97 038.25 16.80 039.25 16.75 040.25 16.74 041.25 16.73 042.25 16.73 043.25 16.52 044.25 16.51 045.25 16.50 046.25 16.50 047.25 16.49 10 Nov 2007 018.12 23.89 019.12 23.83 020.12 23.57 021.12 23.46 022.12 23.23 023.12 23.00 024.12 22.78 025.12 22.55 026.12 22.33 027.12 22.10 028.12 21.88 029.12 21.66 030.12 21.44 031.12 21.21 032.12 20.99 033.12 20.97 034.12 20.75 035.12 20.74 036.12 20.52 037.12 20.50 038.12 20.48 039.12 20.26 040.12 20.25 041.12 20.23 042.12 20.21 043.12 20.00 044.12 19.98 045.12 19.97 046.12 19.95 047.12 19.94 048.12 19.72 11 Nov 2007 018.99 28.79 019.99 28.73 020.99 28.47 021.99 28.20 022.99 28.14 023.99 28.08 024.99 27.82 025.99 27.76 026.99 27.70 027.99 27.44 028.99 27.37 029.99 27.31 030.99 27.15 031.99 26.93 032.99 26.70 033.99 26.47 034.99 26.24 035.99 26.02 036.99 25.79 037.99 25.77 038.99 82.77 039.99 82.77 040.99 82.77 041.99 82.77 042.99 82.77 043.99 82.77 044.99 82.77 045.99 82.77 046.99 82.77 047.99 82.77 048.99 82.77 12 Nov 2007 019.86 85.66 020.86 85.66 021.86 85.66 022.86 85.66 023.86 85.66 024.86 85.66 025.86 85.66 026.86 85.66 027.86 85.66 028.86 85.66 029.86 85.66 030.86 85.66 031.86 85.66 032.86 85.66 033.86 85.66 034.86 85.66 035.86 85.66 036.86 85.66 037.86 85.66 038.86 85.66 039.86 85.66 040.86 85.66 041.86 85.66 042.86 85.66 043.86 85.66 044.86 85.66 045.86 85.66 046.86 85.66 047.86 85.66 048.86 85.66 049.86 85.66 13 Nov 2007 020.73 89.43 021.73 89.43 022.73 89.43 023.73 89.43 024.73 89.43 025.73 89.43 026.73 89.43 027.73 89.43 028.73 89.43 029.73 89.43 030.73 89.43 031.73 89.43 032.73 89.43 033.73 89.43 034.73 89.43 035.73 89.43 036.73 89.43 037.73 89.43 038.73 89.43 039.73 89.43 040.73 89.43 041.73 89.43 042.73 89.43 043.73 89.43 044.73 89.43 045.73 89.43 046.73 89.43 047.73 89.43 048.73 89.43 049.73 89.43 050.73 89.43 14 Nov 2007 021.59 95.44 022.59 95.44 023.59 95.44 024.59 95.44 025.59 95.44 026.59 95.44 027.59 95.44 028.59 95.44 029.59 95.44 030.59 95.44 031.59 95.44 032.59 95.44 033.59 95.44 034.59 95.44 035.59 95.44 036.59 95.44 037.59 95.44 038.59 95.44 039.59 95.44 040.59 95.44 041.59 95.44 042.59 95.44 043.59 95.44 044.59 95.44 045.59 95.44 046.59 95.44 047.59 95.44 048.59 95.44 049.59 95.44 050.59 95.44 051.59 95.44 15 Nov 2007 022.46 CVZ 023.46 CVZ 024.46 CVZ 025.46 CVZ 026.46 CVZ 027.46 CVZ 028.46 CVZ 029.46 CVZ 030.46 CVZ 031.46 CVZ 032.46 CVZ 033.46 CVZ 034.46 CVZ 035.46 CVZ 036.46 CVZ 037.46 CVZ 038.46 CVZ 039.46 CVZ 040.46 CVZ 041.46 CVZ 042.46 CVZ 043.46 CVZ 044.46 CVZ 045.46 CVZ 046.46 CVZ 047.46 CVZ 048.46 CVZ 049.46 CVZ 050.46 CVZ 051.46 CVZ 052.46 CVZ 16 Nov 2007 023.33 CVZ 024.33 CVZ 025.33 CVZ 026.33 CVZ 027.33 CVZ 028.33 CVZ 029.33 CVZ 030.33 CVZ 031.33 CVZ 032.33 CVZ 033.33 CVZ 034.33 CVZ 035.33 CVZ 036.33 CVZ 037.33 CVZ 038.33 CVZ 039.33 CVZ 040.33 CVZ 041.33 CVZ 042.33 CVZ 043.33 CVZ 044.33 CVZ 045.33 CVZ 046.33 CVZ 047.33 CVZ 048.33 CVZ 049.33 CVZ 050.33 CVZ 051.33 CVZ 052.33 CVZ 053.33 CVZ 17 Nov 2007 024.20 86.82 025.20 86.82 026.20 86.82 027.20 86.82 028.20 86.82 029.20 86.82 030.20 86.82 031.20 86.82 032.20 86.82 033.20 86.82 034.20 86.82 035.20 86.82 036.20 86.82 037.20 86.82 038.20 86.82 039.20 86.82 040.20 86.82 041.20 86.82 042.20 86.82 043.20 86.82 044.20 86.82 045.20 86.82 046.20 86.82 047.20 86.82 048.20 86.82 049.20 86.82 050.20 86.82 051.20 86.82 052.20 86.82 053.20 86.82 054.20 86.82 18 Nov 2007 035.06 75.52 036.06 75.52 037.06 75.52 038.06 75.52 039.06 75.52 040.06 75.52 041.06 75.52 042.06 75.52 043.06 75.52 044.06 75.52 045.06 75.52 19 Nov 2007 035.93 69.59 036.93 69.59 037.93 69.59 038.93 69.59 039.93 69.59 040.93 69.59 041.93 69.59 042.93 69.59 043.93 69.59 044.93 69.59 045.93 69.59 20 Nov 2007 036.80 51.63 037.80 51.36 038.80 51.30 039.80 51.23 040.80 51.17 041.80 51.10 042.80 51.03 043.80 50.77 044.80 50.70 045.80 50.63 046.80 50.57 21 Nov 2007 037.67 49.02 038.67 48.75 039.67 48.69 040.67 48.62 041.67 48.55 042.67 48.48 043.67 48.42 044.67 48.35 045.67 48.28 046.67 48.21 047.67 47.94 22 Nov 2007 038.54 46.94 039.54 46.87 040.54 46.60 041.54 46.53 042.54 46.46 043.54 46.39 044.54 46.32 045.54 46.25 046.54 46.17 047.54 46.10 048.54 46.03 23 Nov 2007 039.41 45.16 040.41 45.09 041.41 45.01 042.41 44.94 043.41 44.66 044.41 44.59 045.41 44.51 046.41 44.43 047.41 44.36 048.41 44.28 049.41 44.20 24 Nov 2007 040.29 43.55 041.29 43.47 042.29 43.39 043.29 43.31 044.29 43.23 045.29 43.15 046.29 43.07 047.29 42.78 048.29 42.70 049.29 42.61 050.29 42.73 25 Nov 2007 041.16 42.04 042.16 41.95 043.16 41.86 044.16 41.77 045.16 41.69 046.16 41.60 047.16 41.51 048.16 41.42 049.16 41.32 050.16 41.23 051.16 41.14 26 Nov 2007 042.03 40.76 043.03 40.47 044.03 40.37 045.03 40.27 046.03 40.17 047.03 40.08 048.03 39.98 049.03 39.88 050.03 39.78 051.03 39.68 052.03 39.58 27 Nov 2007 042.91 39.28 043.91 39.18 044.91 39.07 045.91 38.97 046.91 38.66 047.91 38.55 048.91 38.44 049.91 38.53 050.91 38.42 051.91 38.31 052.91 38.20 28 Nov 2007 043.79 37.78 044.79 37.66 045.79 37.54 046.79 37.42 047.79 37.31 048.79 37.19 049.79 37.07 050.79 36.95 051.79 36.83 052.79 36.71 053.79 36.59 29 Nov 2007 044.67 36.21 045.67 36.08 046.67 35.95 047.67 35.83 048.67 35.70 049.67 35.57 050.67 35.44 051.67 35.31 052.67 35.18 053.67 35.06 054.67 34.93 30 Nov 2007 045.55 34.57 046.55 34.43 047.55 34.29 048.55 34.15 049.55 34.02 050.55 33.88 051.55 33.74 052.55 33.61 053.55 33.47 054.55 33.34 055.55 33.21 01 Dec 2007 046.43 32.85 047.43 32.70 048.43 32.56 049.43 32.41 050.43 32.27 051.43 32.13 052.43 31.98 053.43 31.85 054.43 31.71 055.43 31.57 056.43 31.44 02 Dec 2007 047.32 30.85 048.32 30.70 049.32 30.55 050.32 30.40 051.32 30.26 052.32 30.12 053.32 29.97 054.32 29.84 055.32 29.70 056.32 29.57 057.32 29.44 03 Dec 2007 048.21 29.00 049.21 28.85 050.21 28.70 051.21 28.56 052.21 28.21 053.21 28.08 054.21 27.94 055.21 27.81 056.21 27.38 057.21 27.02 058.21 26.60 04 Dec 2007 049.10 26.92 050.10 10.24 051.10 10.05 052.10 09.84 053.10 09.63 054.10 09.62 055.10 09.40 056.10 09.17 057.10 09.15 058.10 08.91 059.10 08.88 05 Dec 2007 049.99 09.04 050.99 08.84 051.99 08.63 052.99 08.62 053.99 08.40 054.99 08.18 055.99 08.16 056.99 07.93 057.99 07.90 058.99 07.66 059.99 07.62 06 Dec 2007 050.89 08.34 051.89 08.33 052.89 08.12 053.89 08.10 054.89 07.87 055.89 07.85 056.89 07.61 057.89 07.58 058.89 20.43 059.89 20.44 060.89 20.42 07 Dec 2007 051.79 08.92 052.79 08.69 053.79 08.67 054.79 08.44 055.79 08.41 056.79 19.82 057.79 19.71 058.79 19.76 059.79 19.86 060.79 19.74 061.79 19.69 08 Dec 2007 052.69 09.73 053.69 09.70 054.69 19.70 055.69 19.68 056.69 19.75 057.69 18.80 058.69 18.01 059.69 17.25 060.69 16.78 061.69 16.42 062.69 16.21 09 Dec 2007 053.60 16.43 054.60 16.00 055.60 15.93 056.60 15.70 057.60 15.55 058.60 15.50 059.60 15.19 060.60 15.22 061.60 15.00 062.60 14.95 063.60 14.87 10 Dec 2007 054.50 13.73 055.50 13.73 056.50 13.85 057.50 13.72 058.50 13.74 059.50 13.73 060.50 13.68 061.50 13.53 062.50 13.47 063.50 13.46 064.50 13.50 11 Dec 2007 055.41 12.98 056.41 12.98 057.41 12.94 058.41 12.88 059.41 12.89 060.41 12.75 061.41 12.78 062.41 12.86 063.41 12.81 064.41 12.67 065.41 12.65 12 Dec 2007 056.33 12.51 057.33 12.37 058.33 12.47 059.33 12.44 060.33 12.32 061.33 12.32 062.33 12.25 063.33 12.32 064.33 12.14 065.33 12.13 066.33 12.07 13 Dec 2007 057.25 12.08 058.25 12.22 059.25 12.11 060.25 12.15 061.25 11.94 062.25 11.90 063.25 12.02 064.25 11.91 065.25 11.78 066.25 11.82 067.25 11.64 14 Dec 2007 058.17 12.01 059.17 11.94 060.17 11.84 061.17 11.91 062.17 11.76 063.17 11.78 064.17 11.59 065.17 11.58 066.17 11.55 067.17 11.51 068.17 11.45 15 Dec 2007 059.10 11.81 060.10 11.81 061.10 11.60 062.10 11.58 063.10 11.54 064.10 11.48 065.10 11.41 066.10 11.33 067.10 11.24 068.10 11.33 069.10 11.22 16 Dec 2007 060.03 11.78 061.03 11.71 062.03 11.63 063.03 11.54 064.03 11.43 065.03 11.32 066.03 11.20 067.03 11.27 068.03 11.13 069.03 10.98 070.03 11.03 17 Dec 2007 060.96 11.49 061.96 11.56 062.96 11.43 063.96 11.29 064.96 11.14 065.96 11.18 066.96 11.02 067.96 11.05 068.96 10.88 069.96 10.90 070.96 10.71 18 Dec 2007 061.90 10.80 062.90 10.84 063.90 10.86 064.90 10.89 065.90 10.90 066.90 10.91 067.90 10.92 068.90 10.72 069.90 10.72 070.90 10.51 071.90 10.50 19 Dec 2007 062.84 10.33 063.84 10.33 064.84 10.33 065.84 10.32 066.84 10.31 067.84 10.29 068.84 10.47 069.84 10.45 070.84 10.42 071.84 10.39 072.84 10.36 20 Dec 2007 063.79 09.75 064.79 09.73 065.79 09.70 066.79 09.66 067.79 09.63 068.79 09.79 069.79 09.75 070.79 09.70 071.79 09.66 072.79 09.61 073.79 09.75 21 Dec 2007 064.74 09.19 065.74 09.15 066.74 09.10 067.74 09.04 068.74 09.19 069.74 09.13 070.74 09.07 071.74 09.20 072.74 09.14 073.74 09.07 074.74 09.00 22 Dec 2007 065.69 08.48 066.69 08.41 067.69 08.54 068.69 08.47 069.69 08.39 070.69 08.52 071.69 08.44 072.69 08.36 073.69 08.48 074.69 08.40 075.69 08.31 23 Dec 2007 066.65 08.05 067.65 07.97 068.65 08.08 069.65 07.99 070.65 07.90 071.65 08.01 072.65 07.92 073.65 07.83 074.65 07.91 075.65 07.83 24 Dec 2007 067.62 07.44 068.62 07.34 069.62 07.44 070.62 07.34 071.62 07.24 072.62 07.33 073.62 07.22 074.62 07.16 075.62 06.94 076.62 06.92 077.62 06.89 25 Dec 2007 068.59 06.94 069.59 07.03 070.59 06.91 071.59 07.00 072.59 06.80 073.59 06.57 074.59 06.54 075.59 06.31 076.59 06.27 077.59 06.03 078.59 06.00 26 Dec 2007 069.56 06.50 070.56 06.33 071.56 06.10 072.56 06.06 073.56 05.82 074.56 05.78 075.56 05.53 076.56 05.49 077.56 05.24 078.56 05.19 079.56 05.14 27 Dec 2007 070.54 05.60 071.54 05.36 072.54 05.31 073.54 05.06 074.54 05.01 075.54 04.75 076.54 04.70 077.54 04.44 078.54 04.38 079.54 04.32 080.54 04.25 28 Dec 2007 071.53 04.72 072.53 04.66 073.53 04.40 074.53 04.34 075.53 04.08 076.53 04.01 077.53 03.95 078.53 03.76 079.53 03.61 080.53 03.53 29 Dec 2007 072.52 04.19 073.52 04.03 074.52 04.07 075.52 03.90 076.52 03.74 077.52 03.78 078.52 03.61 079.52 03.45 080.52 03.48 081.52 03.31 082.52 03.35 30 Dec 2007 073.51 04.16 074.51 03.99 075.51 03.82 076.51 03.65 077.51 03.47 078.51 03.50 079.51 03.33 080.51 03.15 081.51 03.18 082.51 03.00 083.51 02.83 31 Dec 2007 074.51 04.48 075.51 04.28 076.51 04.12 077.51 03.91 078.51 03.75 079.51 03.57 080.51 03.39 081.51 03.41 082.51 03.22 083.51 03.04 084.51 63.35 01 Jan 2008 075.52 04.15 076.52 04.07 077.52 65.06 078.52 65.06 079.52 65.06 080.52 65.06 081.52 65.06 082.52 65.06 083.52 65.06 084.52 65.06 085.52 65.06 02 Jan 2008 076.53 67.11 077.53 67.11 078.53 67.11 079.53 67.11 080.53 67.11 081.53 67.11 082.53 67.11 083.53 67.11 084.53 67.11 085.53 67.11 086.53 67.11 03 Jan 2008 077.55 70.04 078.55 70.04 079.55 70.04 080.55 70.04 081.55 70.04 082.55 70.04 083.55 70.04 084.55 70.04 085.55 70.04 086.55 70.04 087.55 70.04 04 Jan 2008 078.57 58.44 079.57 58.44 080.57 58.44 081.57 58.44 082.57 58.44 083.57 58.44 084.57 58.44 085.57 58.44 086.57 58.44 087.57 58.44 088.57 58.44 05 Jan 2008 079.60 59.39 080.60 59.39 081.60 59.39 082.60 59.39 083.60 59.39 084.60 59.39 085.60 59.39 086.60 59.39 087.60 59.39 088.60 59.39 089.60 59.39 06 Jan 2008 080.63 60.77 081.63 60.77 082.63 60.77 083.63 60.77 084.63 60.77 085.63 60.77 086.63 60.77 087.63 60.77 088.63 60.77 089.63 60.77 090.63 60.77 07 Jan 2008 081.67 62.95 082.67 62.95 083.67 62.95 084.67 62.95 085.67 62.95 086.67 62.95 087.67 62.95 088.67 62.95 089.67 62.95 090.67 62.95 091.67 62.95 08 Jan 2008 082.71 94.71 083.71 94.71 084.71 94.71 085.71 94.71 086.71 94.71 087.71 94.71 088.71 94.71 089.71 94.71 090.71 94.71 091.71 94.71 092.71 94.71 09 Jan 2008 083.76 93.26 084.76 93.26 085.76 93.26 086.76 93.26 087.76 93.26 088.76 93.26 089.76 93.26 090.76 93.26 091.76 93.26 092.76 93.26 093.76 93.26 10 Jan 2008 084.82 89.68 085.82 89.68 086.82 89.68 087.82 89.68 088.82 89.68 089.82 89.68 090.82 89.68 091.82 89.68 092.82 89.68 093.82 89.68 094.82 89.68 11 Jan 2008 085.88 80.00 086.88 80.00 087.88 80.00 088.88 80.00 089.88 80.00 090.88 80.00 091.88 80.00 092.88 80.00 093.88 80.00 094.88 80.00 095.88 80.00 12 Jan 2008 086.94 69.47 087.94 69.47 088.94 69.47 089.94 69.47 090.94 69.47 091.94 69.47 092.94 69.47 093.94 69.47 094.94 69.47 095.94 69.47 096.94 69.47 13 Jan 2008 088.02 64.38 089.02 64.38 090.02 64.38 091.02 64.38 092.02 64.38 093.02 64.38 094.02 64.38 095.02 64.38 096.02 64.38 097.02 64.38 098.02 64.38 14 Jan 2008 089.09 37.64 090.09 37.57 091.09 37.29 092.09 37.22 093.09 37.15 094.09 37.08 095.09 37.01 096.09 36.73 097.09 36.66 098.09 36.59 099.09 36.52 15 Jan 2008 090.17 34.49 091.17 34.42 092.17 34.34 093.17 34.07 094.17 33.99 095.17 33.92 096.17 33.84 097.17 33.57 098.17 33.50 099.17 33.42 100.17 33.35 16 Jan 2008 091.26 32.08 092.26 31.80 093.26 31.73 094.26 31.45 095.26 31.37 096.26 31.30 097.26 31.22 098.26 30.94 099.26 30.87 100.26 30.79 101.26 30.72 17 Jan 2008 092.36 29.76 093.36 29.48 094.36 29.40 095.36 29.12 096.36 29.05 097.36 28.97 098.36 28.69 099.36 28.62 100.36 28.54 101.36 28.26 102.36 28.19 18 Jan 2008 093.45 27.61 094.45 27.33 095.45 27.25 096.45 26.97 097.45 26.89 098.45 26.61 099.45 26.54 100.45 26.46 101.45 26.19 102.45 26.11 103.45 26.04 19 Jan 2008 094.56 25.55 095.56 25.48 096.56 25.20 097.56 24.92 098.56 24.84 099.56 24.57 100.56 24.50 101.56 24.22 102.56 24.15 103.56 23.88 104.56 23.81 20 Jan 2008 095.66 23.77 096.66 23.50 097.66 23.22 098.66 22.95 099.66 22.78 100.66 22.46 101.66 22.15 102.66 21.85 103.66 21.56 104.66 21.28 105.66 21.02 21 Jan 2008 096.78 20.75 097.78 20.39 098.78 20.11 099.78 20.05 100.78 19.78 101.78 19.52 102.78 19.45 103.78 19.19 104.78 18.93 105.78 18.88 106.78 18.62 22 Jan 2008 097.89 20.34 098.89 20.10 099.89 20.08 100.89 19.89 101.89 19.71 102.89 19.56 103.89 19.42 104.89 19.19 105.89 18.94 106.89 18.89 107.89 18.65 23 Jan 2008 099.02 19.72 100.02 19.70 101.02 19.49 102.02 19.50 103.02 19.51 104.02 19.32 105.02 19.35 106.02 19.18 107.02 19.21 108.02 19.04 109.02 19.08 24 Jan 2008 100.14 18.99 101.14 18.97 102.14 18.94 103.14 18.90 104.14 18.86 105.14 18.80 106.14 18.74 107.14 18.68 108.14 18.81 109.14 18.74 110.14 18.66 25 Jan 2008 101.27 16.61 102.27 16.68 103.27 16.72 104.27 16.55 105.27 16.57 106.27 16.57 107.27 16.57 108.27 16.55 109.27 16.53 110.27 16.51 111.27 16.47 26 Jan 2008 102.41 14.78 103.41 14.65 104.41 14.71 105.41 14.76 106.41 14.59 107.41 14.61 108.41 14.63 109.41 14.63 110.41 14.62 111.41 14.61 112.41 14.60 27 Jan 2008 103.55 13.12 104.55 12.98 105.55 13.03 106.55 13.07 107.55 13.10 108.55 12.92 109.55 12.93 110.55 12.94 111.55 12.94 112.55 12.93 113.55 12.91 28 Jan 2008 104.69 11.60 105.69 11.64 106.69 11.68 107.69 11.70 108.69 11.52 109.69 11.53 110.69 11.54 111.69 11.54 112.69 11.53 113.69 11.52 114.69 11.50 29 Jan 2008 105.84 10.64 106.84 10.47 107.84 10.49 108.84 10.50 109.84 10.51 110.84 10.51 111.84 10.50 112.84 10.49 113.84 10.48 114.84 10.46 115.84 10.44 30 Jan 2008 106.99 09.34 107.99 09.35 108.99 09.35 109.99 09.35 110.99 09.35 111.99 09.34 112.99 09.32 113.99 09.30 114.99 09.28 115.99 09.25 116.99 09.42 31 Jan 2008 108.14 08.50 109.14 08.50 110.14 08.49 111.14 08.47 112.14 08.46 113.14 08.44 114.14 08.41 115.14 08.38 116.14 08.55 117.14 08.51 118.14 08.47 01 Feb 2008 109.30 07.65 110.30 07.63 111.30 07.61 112.30 07.58 113.30 07.55 114.30 07.52 115.30 07.69 116.30 07.65 117.30 07.61 118.30 07.56 119.30 07.52 28 Feb 2008 140.78 68.16 141.78 68.16 142.78 68.16 143.78 68.16 144.78 68.16 145.78 68.16 146.78 68.16 147.78 68.16 148.78 68.16 149.78 68.16 150.78 68.16 29 Feb 2008 141.93 70.61 142.93 70.54 143.93 70.48 144.93 70.42 145.93 70.16 146.93 70.10 147.93 70.03 148.93 69.97 149.93 69.91 150.93 70.05 151.93 69.99 01 Mar 2008 143.06 69.36 144.06 69.30 145.06 69.24 146.06 69.18 147.06 69.11 148.06 69.05 149.06 68.99 150.06 68.93 151.06 68.87 152.06 68.81 153.06 68.75 02 Mar 2008 144.20 68.07 145.20 68.00 146.20 67.94 147.20 67.88 148.20 67.81 149.20 67.75 150.20 67.69 151.20 67.43 152.20 67.37 153.20 67.30 154.20 67.24 03 Mar 2008 145.33 77.79 146.33 77.79 147.33 77.79 148.33 77.79 149.33 77.79 150.33 77.79 151.33 77.79 152.33 77.79 153.33 77.79 154.33 77.79 155.33 77.79 04 Mar 2008 146.45 76.12 147.45 76.12 148.45 76.12 149.45 76.12 150.45 76.12 151.45 76.12 152.45 76.12 153.45 76.12 154.45 76.12 155.45 76.12 156.45 76.12 05 Mar 2008 147.57 84.57 148.57 84.57 149.57 84.57 150.57 84.57 151.57 84.57 152.57 84.57 153.57 84.57 154.57 84.57 155.57 84.57 156.57 84.57 157.57 84.57 06 Mar 2008 148.69 83.55 149.69 83.55 150.69 83.55 151.69 83.55 152.69 83.55 153.69 83.55 154.69 83.55 155.69 83.55 156.69 83.55 157.69 83.55 158.69 83.55 07 Mar 2008 149.80 71.32 150.80 71.32 151.80 71.32 152.80 71.32 153.80 71.32 154.80 71.32 155.80 71.32 156.80 71.32 157.80 71.32 158.80 71.32 159.80 71.32 08 Mar 2008 150.90 65.31 151.90 65.31 152.90 65.31 153.90 65.31 154.90 65.31 155.90 65.31 156.90 65.31 157.90 65.31 158.90 65.31 159.90 65.31 160.90 65.31 09 Mar 2008 152.01 23.71 153.01 23.64 154.01 23.38 155.01 23.32 156.01 23.05 157.01 22.99 158.01 22.73 159.01 22.66 160.01 22.60 161.01 22.54 162.01 22.27 10 Mar 2008 153.10 23.79 154.10 23.73 155.10 23.47 156.10 23.41 157.10 23.15 158.10 23.09 159.10 22.83 160.10 22.77 161.10 22.71 162.10 22.45 163.10 22.39 11 Mar 2008 154.19 24.16 155.19 23.91 156.19 23.85 157.19 23.60 158.19 23.54 159.19 23.28 160.19 23.22 161.19 22.97 162.19 22.87 163.19 22.66 164.19 22.53 12 Mar 2008 155.27 24.41 156.27 24.14 157.27 23.88 158.27 23.62 159.27 23.36 160.27 23.30 161.27 23.05 162.27 23.00 163.27 22.74 164.27 22.69 165.27 22.45 13 Mar 2008 156.35 21.39 157.35 21.15 158.35 20.91 159.35 20.87 160.35 20.64 161.35 20.61 162.35 20.38 163.35 20.35 164.35 20.12 165.35 20.09 166.35 19.87 14 Mar 2008 157.43 17.89 158.43 17.65 159.43 17.41 160.43 17.36 161.43 17.12 162.43 16.88 163.43 16.84 164.43 16.61 165.43 16.60 166.43 16.40 167.43 16.40 15 Mar 2008 158.49 15.28 159.49 15.05 160.49 14.81 161.49 14.77 162.49 14.53 163.49 14.30 164.49 14.26 165.49 14.02 166.49 13.78 167.49 13.74 168.49 13.54 16 Mar 2008 159.56 13.28 160.56 13.05 161.56 12.81 162.56 12.58 163.56 12.54 164.56 12.31 165.56 12.07 166.56 12.03 167.56 11.80 168.56 11.76 169.56 11.52 17 Mar 2008 160.61 11.32 161.61 11.08 162.61 10.85 163.61 10.62 164.61 10.59 165.61 10.35 166.61 10.12 167.61 10.08 168.61 09.84 169.61 09.61 170.61 09.57 18 Mar 2008 161.66 09.62 162.66 09.47 163.66 09.24 164.66 09.01 165.66 08.98 166.66 08.74 167.66 08.51 168.66 08.47 169.66 08.23 170.66 07.99 171.66 07.95 19 Mar 2008 162.71 08.09 163.71 08.03 164.71 07.80 165.71 07.56 166.71 07.53 167.71 07.29 168.71 07.05 169.71 07.01 170.71 06.77 171.71 06.73 172.71 06.49 20 Mar 2008 163.74 06.72 164.74 06.64 165.74 06.41 166.74 06.17 167.74 06.13 168.74 05.89 169.74 05.65 170.74 05.61 171.74 05.36 172.74 05.31 173.74 05.06 21 Mar 2008 164.78 05.48 165.78 05.30 166.78 05.05 167.78 04.81 168.78 04.77 169.78 04.52 170.78 04.47 171.78 04.22 172.78 04.16 173.78 03.91 174.78 03.85 22 Mar 2008 165.80 04.40 166.80 04.16 167.80 03.91 168.80 03.86 169.80 03.60 170.80 03.35 171.80 03.29 172.80 03.02 173.80 02.96 174.80 02.89 175.80 02.62 23 Mar 2008 166.82 03.06 167.82 02.80 168.82 02.74 28 Mar 2008 180.00 52.38 181.00 52.38 178.84 52.38 179.84 52.38 29 Mar 2008 180.00 52.33 181.00 52.33 182.00 52.33 174.83 52.33 175.83 52.33 176.83 52.33 177.83 52.33 178.83 52.33 179.83 52.33 30 Mar 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 173.81 52.29 174.81 52.29 175.81 52.29 176.81 52.29 177.81 52.29 178.81 52.29 179.81 52.29 31 Mar 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 174.78 52.27 175.78 52.27 176.78 52.27 177.78 52.27 178.78 52.27 179.78 52.27 01 Apr 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 175.75 52.25 176.75 52.25 177.75 52.25 178.75 52.25 179.75 52.25 02 Apr 2008 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 176.71 52.24 177.71 52.24 178.71 52.24 179.71 52.24 03 Apr 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 177.67 52.25 178.67 52.25 179.67 52.25 04 Apr 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 178.63 52.27 179.63 52.27 05 Apr 2008 180.00 54.69 181.00 54.69 182.00 54.69 183.00 54.69 184.00 54.69 185.00 54.69 186.00 54.69 187.00 54.69 188.00 54.69 189.00 54.69 179.57 54.69 06 Apr 2008 180.52 54.73 181.52 54.73 182.52 54.73 183.52 54.73 184.52 54.73 185.52 54.73 186.52 54.73 187.52 54.73 188.52 54.73 189.52 54.73 190.52 54.73 07 Apr 2008 181.45 54.98 182.45 54.98 183.45 54.98 184.45 54.98 185.45 54.98 186.45 54.98 187.45 54.98 188.45 54.98 189.45 54.98 190.45 54.98 191.45 54.98 08 Apr 2008 182.39 55.04 183.39 55.04 184.39 55.04 185.39 55.04 186.39 55.04 187.39 55.04 188.39 55.04 189.39 55.04 190.39 55.04 191.39 55.04 192.39 55.04 09 Apr 2008 183.32 55.12 184.32 55.12 185.32 55.12 186.32 55.12 187.32 55.12 188.32 55.12 189.32 55.12 190.32 55.12 191.32 55.12 192.32 55.12 193.32 55.12 10 Apr 2008 184.24 55.22 185.24 55.22 186.24 55.22 187.24 55.22 188.24 55.22 189.24 55.22 190.24 55.22 191.24 55.22 192.24 55.22 193.24 55.22 11 Apr 2008 185.16 55.53 186.16 55.53 187.16 55.53 188.16 55.53 189.16 55.53 190.16 55.53 191.16 55.53 192.16 55.53 193.16 55.53 194.16 55.53 195.16 55.53 12 Apr 2008 186.07 55.67 187.07 55.67 188.07 55.67 189.07 55.67 190.07 55.67 191.07 55.67 192.07 55.67 193.07 55.67 194.07 55.67 195.07 55.67 196.07 55.67 13 Apr 2008 186.98 56.03 187.98 56.03 188.98 56.03 189.98 56.03 190.98 56.03 191.98 56.03 192.98 56.03 193.98 56.03 194.98 56.03 195.98 56.03 196.98 56.03 14 Apr 2008 187.88 56.23 188.88 56.23 189.88 56.23 190.88 56.23 191.88 56.23 192.88 56.23 193.88 56.23 194.88 56.23 195.88 56.23 196.88 56.23 197.88 56.23 15 Apr 2008 188.79 56.66 189.79 56.66 190.79 56.66 191.79 56.66 192.79 56.66 193.79 56.66 194.79 56.66 195.79 56.66 196.79 56.66 197.79 56.66 198.79 56.66 16 Apr 2008 189.68 57.13 190.68 57.13 191.68 57.13 192.68 57.13 193.68 57.13 194.68 57.13 195.68 57.13 196.68 57.13 197.68 57.13 198.68 57.13 199.68 57.13 17 Apr 2008 190.58 57.67 191.58 57.67 192.58 57.67 193.58 57.67 194.58 57.67 195.58 57.67 196.58 57.67 197.58 57.67 198.58 57.67 199.58 57.67 200.58 57.67 18 Apr 2008 191.46 58.47 192.46 58.47 193.46 58.47 194.46 58.47 195.46 58.47 196.46 58.47 197.46 58.47 198.46 58.47 199.46 58.47 200.46 58.47 201.46 58.47 19 Apr 2008 192.35 59.36 193.35 59.36 194.35 59.36 195.35 59.36 196.35 59.36 197.35 59.36 198.35 59.36 199.35 59.36 200.35 59.36 201.35 59.36 202.35 59.36 20 Apr 2008 193.23 60.37 194.23 60.37 195.23 60.37 196.23 60.37 197.23 60.29 198.23 60.26 199.23 60.22 200.23 60.18 201.23 60.15 202.23 60.11 203.23 60.07 21 Apr 2008 194.11 59.51 195.11 59.46 196.11 59.42 197.11 59.38 198.11 59.34 199.11 59.30 200.11 59.25 201.11 59.01 202.11 58.97 203.11 58.93 22 Apr 2008 194.98 58.53 195.98 58.48 196.98 58.24 197.98 58.19 198.98 58.14 199.98 58.09 200.98 58.04 201.98 57.99 202.98 57.95 203.98 57.90 204.98 57.85 23 Apr 2008 195.85 57.31 196.85 57.26 197.85 57.20 198.85 57.15 199.85 56.90 200.85 56.84 201.85 56.79 202.85 56.74 203.85 56.68 204.85 56.63 205.85 56.57 24 Apr 2008 196.72 56.05 197.72 55.99 198.72 55.93 199.72 55.87 200.72 55.82 201.72 55.76 202.72 55.70 203.72 55.64 204.72 55.58 205.72 55.32 206.72 55.26 25 Apr 2008 197.59 54.94 198.59 54.88 199.59 54.82 200.59 54.56 201.59 54.50 202.59 54.43 203.59 54.37 204.59 54.31 205.59 54.25 206.59 54.18 207.59 54.12 26 Apr 2008 198.45 53.59 199.45 53.53 200.45 53.46 201.45 53.40 202.45 53.34 203.45 53.27 204.45 53.01 205.45 52.94 206.45 52.87 207.45 52.81 208.45 52.74 27 Apr 2008 199.31 66.49 200.31 66.49 201.31 66.49 202.31 66.49 203.31 66.49 204.31 66.49 205.31 66.49 206.31 66.49 207.31 66.49 208.31 66.49 209.31 66.49 28 Apr 2008 200.16 70.48 201.16 70.48 202.16 70.48 203.16 70.48 204.16 70.48 205.16 70.48 206.16 70.48 207.16 70.48 208.16 70.48 209.16 70.48 210.16 70.48 29 Apr 2008 201.02 81.99 202.02 81.99 203.02 81.99 204.02 81.99 205.02 81.99 206.02 81.99 207.02 81.99 208.02 81.99 209.02 81.99 210.02 81.99 211.02 81.99 30 Apr 2008 201.87 86.04 202.87 86.04 203.87 86.04 204.87 86.04 205.87 86.04 206.87 86.04 207.87 86.04 208.87 86.04 209.87 86.04 210.87 86.04 211.87 86.04 01 May 2008 202.72 78.88 203.72 78.88 204.72 78.88 205.72 78.88 206.72 78.88 207.72 78.88 208.72 78.88 209.72 78.88 210.72 78.88 211.72 78.88 212.72 78.88 02 May 2008 203.56 79.86 204.56 79.86 205.56 79.86 206.56 79.86 207.56 79.86 208.56 79.86 209.56 79.86 210.56 79.86 211.56 79.86 212.56 79.86 213.56 79.86 03 May 2008 204.41 80.97 205.41 80.97 206.41 80.97 207.41 80.97 208.41 80.97 209.41 80.97 210.41 80.97 211.41 80.97 212.41 80.97 213.41 80.97 214.41 80.97 04 May 2008 205.25 26.83 206.25 26.57 207.25 26.51 208.25 26.44 209.25 26.38 210.25 26.12 211.25 81.94 212.25 81.94 213.25 81.94 214.25 81.94 215.25 81.94 05 May 2008 206.09 26.90 207.09 26.64 208.09 26.58 209.09 26.51 210.09 26.35 211.09 26.13 212.09 25.90 213.09 25.68 214.09 25.66 215.09 25.44 216.09 83.02 06 May 2008 206.93 16.61 207.93 16.35 208.93 16.21 209.93 15.99 210.93 15.78 211.93 15.57 212.93 15.36 213.93 15.35 214.93 15.14 215.93 14.93 216.93 14.91 07 May 2008 207.77 11.39 208.77 11.19 209.77 10.98 210.77 10.78 211.77 10.58 212.77 10.38 213.77 10.18 214.77 10.17 215.77 09.97 216.77 09.97 217.77 69.66 08 May 2008 208.61 08.01 209.61 07.82 210.61 07.63 211.61 07.43 212.61 07.24 213.61 07.04 214.61 06.85 215.61 06.85 216.61 06.66 217.61 66.79 218.61 66.79 09 May 2008 209.44 05.43 210.44 05.24 211.44 05.05 212.44 04.87 213.44 04.68 214.44 04.49 215.44 04.30 216.44 64.75 217.44 64.75 218.44 64.75 219.44 64.75 10 May 2008 210.27 03.27 211.27 03.08 212.27 02.90 213.27 02.72 214.27 63.16 215.27 63.16 216.27 63.16 217.27 63.16 218.27 63.16 219.27 63.16 220.27 63.16 11 May 2008 212.11 61.96 213.11 61.96 214.11 61.96 215.11 61.96 216.11 61.96 217.11 61.96 218.11 61.96 219.11 61.96 220.11 61.96 221.11 61.96 12 May 2008 211.94 60.97 212.94 60.97 213.94 60.97 214.94 60.97 215.94 60.97 216.94 60.97 217.94 60.97 218.94 60.97 219.94 60.97 220.94 60.97 13 May 2008 212.77 60.19 213.77 60.19 214.77 60.19 215.77 60.19 216.77 60.19 217.77 60.19 218.77 60.19 219.77 60.19 220.77 60.19 221.77 60.19 222.77 60.19 14 May 2008 213.60 53.53 214.60 53.53 215.60 53.53 216.60 53.53 217.60 53.53 218.60 53.53 219.60 53.53 220.60 53.53 221.60 53.53 222.60 53.53 223.60 53.53 15 May 2008 214.43 53.29 215.43 53.29 216.43 53.29 217.43 53.29 218.43 53.29 219.43 53.29 220.43 53.29 221.43 53.29 222.43 53.29 223.43 53.29 224.43 53.29 16 May 2008 205.26 53.08 206.26 53.08 207.26 53.08 208.26 53.08 209.26 53.08 210.26 53.08 211.26 53.08 212.26 53.08 213.26 53.08 214.26 53.08 215.26 53.08 216.26 53.08 217.26 53.08 218.26 53.08 219.26 53.08 220.26 53.08 221.26 53.08 222.26 53.08 223.26 53.08 224.26 53.08 225.26 53.08 226.26 53.08 227.26 53.08 228.26 53.08 229.26 53.08 230.26 53.08 231.26 53.08 232.26 53.08 233.26 53.08 234.26 53.08 17 May 2008 206.09 52.91 207.09 52.91 208.09 52.91 209.09 52.91 210.09 52.91 211.09 52.91 212.09 52.91 213.09 52.91 214.09 52.91 215.09 52.91 216.09 52.91 217.09 52.91 218.09 52.91 219.09 52.91 220.09 52.91 221.09 52.91 222.09 52.91 223.09 52.91 224.09 52.91 225.09 52.91 226.09 52.91 227.09 52.91 228.09 52.91 229.09 52.91 230.09 52.91 231.09 52.91 232.09 52.91 233.09 52.91 234.09 52.91 235.09 52.91 236.09 52.91 18 May 2008 206.92 55.34 207.92 55.34 208.92 55.34 209.92 55.34 210.92 55.34 211.92 55.34 212.92 55.34 213.92 55.34 214.92 55.34 215.92 55.34 216.92 55.34 217.92 55.34 218.92 55.34 219.92 55.34 220.92 55.34 221.92 55.34 222.92 55.34 223.92 55.34 224.92 55.34 225.92 55.34 226.92 55.34 227.92 55.34 228.92 55.34 229.92 55.34 230.92 55.34 231.92 55.34 232.92 55.34 233.92 55.34 234.92 55.34 235.92 55.34 236.92 55.34 19 May 2008 207.75 55.25 208.75 55.25 209.75 55.25 210.75 55.25 211.75 55.25 212.75 55.25 213.75 55.25 214.75 55.25 215.75 55.25 216.75 55.25 217.75 55.25 218.75 55.25 219.75 55.25 220.75 55.25 221.75 55.25 222.75 55.25 223.75 55.25 224.75 55.25 225.75 55.25 226.75 55.25 227.75 55.25 228.75 55.25 229.75 55.25 230.75 55.25 231.75 55.25 232.75 55.25 233.75 55.25 234.75 55.25 235.75 55.25 236.75 55.25 237.75 55.25 20 May 2008 208.58 55.15 209.58 55.15 210.58 55.15 211.58 55.15 212.58 55.15 213.58 55.15 214.58 55.15 215.58 55.15 216.58 55.15 217.58 55.15 218.58 55.15 219.58 55.15 220.58 55.15 221.58 55.15 222.58 55.15 223.58 55.15 224.58 55.15 225.58 55.15 226.58 55.15 227.58 55.15 228.58 55.15 229.58 55.15 230.58 55.15 231.58 55.15 232.58 55.15 233.58 55.15 234.58 55.15 235.58 55.15 236.58 55.15 237.58 55.15 238.58 55.15 21 May 2008 209.41 55.06 210.41 55.06 211.41 55.06 212.41 55.06 213.41 55.06 214.41 55.06 215.41 55.06 216.41 55.06 217.41 55.06 218.41 55.06 219.41 55.06 220.41 55.06 221.41 55.06 222.41 55.06 223.41 55.06 224.41 55.06 225.41 55.06 226.41 55.06 227.41 55.06 228.41 55.06 229.41 55.06 230.41 55.06 231.41 55.06 232.41 55.06 233.41 55.06 234.41 55.06 235.41 55.06 236.41 55.06 237.41 55.06 238.41 55.06 239.41 55.06 22 May 2008 210.24 54.99 211.24 54.99 212.24 54.99 213.24 54.99 214.24 54.99 215.24 54.99 216.24 54.99 217.24 54.99 218.24 54.99 219.24 54.99 220.24 54.99 221.24 54.99 222.24 54.99 223.24 54.99 224.24 54.99 225.24 54.99 226.24 54.99 227.24 54.99 228.24 54.99 229.24 54.99 230.24 54.99 231.24 54.99 232.24 54.99 233.24 54.99 234.24 54.99 235.24 54.99 236.24 54.99 237.24 54.99 238.24 54.99 239.24 54.99 240.24 54.99 23 May 2008 211.07 54.74 212.07 54.74 213.07 54.74 214.07 54.74 215.07 54.74 216.07 54.74 217.07 54.74 218.07 54.74 219.07 54.74 220.07 54.74 221.07 54.74 222.07 54.74 223.07 54.74 224.07 54.74 225.07 54.74 226.07 54.74 227.07 54.74 228.07 54.74 229.07 54.74 230.07 54.74 231.07 54.74 232.07 54.74 233.07 54.74 234.07 54.74 235.07 54.74 236.07 54.74 237.07 54.74 238.07 54.74 239.07 54.74 240.07 54.74 241.07 54.74 24 May 2008 211.90 54.70 212.90 54.70 213.90 54.70 214.90 54.70 215.90 54.70 216.90 54.70 217.90 54.70 218.90 54.70 219.90 54.70 220.90 54.70 221.90 54.70 222.90 54.70 223.90 54.70 224.90 54.70 225.90 54.70 226.90 54.70 227.90 54.70 228.90 54.70 229.90 54.70 230.90 54.70 231.90 54.70 232.90 54.70 233.90 54.70 234.90 54.70 235.90 54.70 236.90 54.70 237.90 54.70 238.90 54.70 239.90 54.70 240.90 54.70 241.90 54.70 25 May 2008 212.73 54.67 213.73 54.67 214.73 54.67 215.73 54.67 216.73 54.67 217.73 54.67 218.73 54.67 219.73 54.67 220.73 54.67 221.73 54.67 222.73 54.67 223.73 54.67 224.73 54.67 225.73 54.67 226.73 54.67 227.73 54.67 228.73 54.67 229.73 54.67 230.73 54.67 231.73 54.67 232.73 54.67 233.73 54.67 234.73 54.67 235.73 54.67 236.73 54.67 237.73 54.67 238.73 54.67 239.73 54.67 240.73 54.67 241.73 54.67 242.73 54.67 26 May 2008 213.56 54.65 214.56 54.65 215.56 54.65 216.56 54.65 217.56 54.65 218.56 54.65 219.56 54.65 220.56 54.65 221.56 54.65 222.56 54.65 223.56 54.65 224.56 54.65 225.56 54.65 226.56 54.65 227.56 54.65 228.56 54.65 229.56 54.65 230.56 54.65 231.56 54.65 232.56 54.65 233.56 54.65 234.56 54.65 235.56 54.65 236.56 54.65 237.56 54.65 238.56 54.65 239.56 54.65 240.56 54.65 241.56 54.65 242.56 54.65 243.56 54.65 27 May 2008 214.40 54.64 215.40 54.64 216.40 54.64 217.40 54.64 218.40 54.64 219.40 54.64 220.40 54.64 221.40 54.64 222.40 54.64 223.40 54.64 224.40 54.64 225.40 54.64 226.40 54.64 227.40 54.64 228.40 54.64 229.40 54.64 230.40 54.64 231.40 54.64 232.40 54.64 233.40 54.64 234.40 54.64 235.40 54.64 236.40 54.64 237.40 54.64 238.40 54.64 239.40 54.64 240.40 54.64 241.40 54.64 242.40 54.64 243.40 54.64 28 May 2008 215.23 54.65 216.23 54.65 217.23 54.65 218.23 54.65 219.23 54.65 220.23 54.65 221.23 54.65 222.23 54.65 223.23 54.65 224.23 54.65 225.23 54.65 226.23 54.65 227.23 54.65 228.23 54.65 229.23 54.65 230.23 54.65 231.23 54.65 232.23 54.65 233.23 54.65 234.23 54.65 235.23 54.65 236.23 54.65 237.23 54.65 238.23 54.65 239.23 54.65 240.23 54.65 241.23 54.65 242.23 54.65 243.23 54.65 244.23 54.65 245.23 54.65 29 May 2008 216.07 54.66 217.07 54.66 218.07 54.66 219.07 54.66 220.07 54.66 221.07 54.66 222.07 54.66 223.07 54.66 224.07 54.66 225.07 54.66 226.07 54.66 227.07 54.66 228.07 54.66 229.07 54.66 230.07 54.66 231.07 54.66 232.07 54.66 233.07 54.66 234.07 54.66 235.07 54.66 236.07 54.66 237.07 54.66 238.07 54.66 239.07 54.66 240.07 54.66 241.07 54.66 242.07 54.66 243.07 54.66 244.07 54.66 245.07 54.66 246.07 54.66 30 May 2008 216.91 54.69 217.91 54.69 218.91 54.69 219.91 54.69 220.91 54.69 221.91 54.69 222.91 54.69 223.91 54.69 224.91 54.69 225.91 54.69 226.91 54.69 227.91 54.69 228.91 54.69 229.91 54.69 230.91 54.69 231.91 54.69 232.91 54.69 233.91 54.69 234.91 54.69 235.91 54.69 236.91 54.69 237.91 54.69 238.91 54.69 239.91 54.69 240.91 54.69 241.91 54.69 242.91 54.69 243.91 54.69 244.91 54.69 245.91 54.69 31 May 2008 217.75 54.72 218.75 54.72 219.75 54.72 220.75 54.72 221.75 54.72 222.75 54.72 223.75 54.72 224.75 54.72 225.75 54.72 226.75 54.72 227.75 54.72 228.75 54.72 229.75 54.72 230.75 54.72 231.75 54.72 232.75 54.72 233.75 54.72 234.75 54.72 235.75 54.72 236.75 54.72 237.75 54.72 238.75 54.72 239.75 54.72 240.75 54.72 241.75 54.72 242.75 54.72 243.75 54.72 244.75 54.72 245.75 54.72 246.75 54.72 247.75 54.72 01 Jun 2008 218.59 54.97 219.59 54.97 220.59 54.97 221.59 54.97 222.59 54.97 223.59 54.97 224.59 54.97 225.59 54.97 226.59 54.97 227.59 54.97 228.59 54.97 229.59 54.97 230.59 54.97 231.59 54.97 232.59 54.97 233.59 54.97 234.59 54.97 235.59 54.97 236.59 54.97 237.59 54.97 238.59 54.97 239.59 54.97 240.59 54.97 241.59 54.97 242.59 54.97 243.59 54.97 244.59 54.97 245.59 54.97 246.59 54.97 247.59 54.97 248.59 54.97 02 Jun 2008 219.43 55.03 220.43 55.03 221.43 55.03 222.43 55.03 223.43 55.03 224.43 55.03 225.43 55.03 226.43 55.03 227.43 55.03 228.43 55.03 229.43 55.03 230.43 55.03 231.43 55.03 232.43 55.03 233.43 55.03 234.43 55.03 235.43 55.03 236.43 55.03 237.43 55.03 238.43 55.03 239.43 55.03 240.43 55.03 241.43 55.03 242.43 55.03 243.43 55.03 244.43 55.03 245.43 55.03 246.43 55.03 247.43 55.03 248.43 55.03 249.43 55.03 03 Jun 2008 220.27 55.11 221.27 55.11 222.27 55.11 223.27 55.11 224.27 55.11 225.27 55.11 226.27 55.11 227.27 55.11 228.27 55.11 229.27 55.11 230.27 55.11 231.27 55.11 232.27 55.11 233.27 55.11 234.27 55.11 235.27 55.11 236.27 55.11 237.27 55.11 238.27 55.11 239.27 55.11 240.27 55.11 241.27 55.11 242.27 55.11 243.27 55.11 244.27 55.11 245.27 55.11 246.27 55.11 247.27 55.11 248.27 55.11 249.27 55.11 250.27 55.11 04 Jun 2008 221.12 55.20 222.12 55.20 223.12 55.20 224.12 55.20 225.12 55.20 226.12 55.20 227.12 55.20 228.12 55.20 229.12 55.20 230.12 55.20 231.12 55.20 232.12 55.20 233.12 55.20 234.12 55.20 235.12 55.20 236.12 55.20 237.12 55.20 238.12 55.20 239.12 55.20 240.12 55.20 241.12 55.20 242.12 55.20 243.12 55.20 244.12 55.20 245.12 55.20 246.12 55.20 247.12 55.20 248.12 55.20 249.12 55.20 250.12 55.20 05 Jun 2008 221.97 55.51 222.97 55.51 223.97 55.51 224.97 55.51 225.97 55.51 226.97 55.51 227.97 55.51 228.97 55.51 229.97 55.51 230.97 55.51 231.97 55.51 232.97 55.51 233.97 55.51 234.97 55.51 235.97 55.51 236.97 55.51 237.97 55.51 238.97 55.51 239.97 55.51 240.97 55.51 241.97 55.51 242.97 55.51 243.97 55.51 244.97 55.51 245.97 55.51 246.97 55.51 247.97 55.51 248.97 55.51 249.97 55.51 250.97 55.51 251.97 55.41 06 Jun 2008 222.57 55.64 223.57 55.64 224.57 55.64 225.57 55.64 226.57 55.64 227.57 55.64 228.57 55.64 229.57 55.64 230.57 55.64 231.57 55.64 232.57 55.64 233.57 55.64 234.57 55.64 235.57 55.64 236.57 55.64 237.57 55.64 238.57 55.64 239.57 55.64 240.57 55.64 241.57 55.64 242.57 55.64 243.57 55.64 244.57 55.64 245.57 55.46 246.57 55.19 247.57 54.92 248.57 54.72 249.57 54.51 250.57 54.51 251.57 54.50 252.57 54.49 253.57 54.28 254.57 54.26 255.57 54.25 256.57 54.23 257.57 54.01 258.57 53.99 259.57 53.97 260.57 53.94 07 Jun 2008 223.42 56.00 224.42 56.00 225.42 56.00 226.42 56.00 227.42 56.00 228.42 56.00 229.42 56.00 230.42 56.00 231.42 56.00 232.42 56.00 233.42 56.00 234.42 56.00 235.42 56.00 236.42 56.00 237.42 55.94 238.42 55.69 239.42 55.43 240.42 55.17 241.42 54.90 242.42 54.62 243.42 54.34 244.42 54.17 245.42 53.96 246.42 53.95 247.42 53.94 248.42 53.72 249.42 53.71 250.42 53.69 251.42 53.67 252.42 53.45 253.42 53.43 254.42 53.40 255.42 53.38 256.42 53.35 257.42 53.32 258.42 53.08 259.42 53.05 260.42 53.01 261.42 52.97 08 Jun 2008 224.22 56.19 225.22 56.19 226.22 56.19 227.22 56.19 228.22 56.19 229.22 56.19 230.22 56.18 231.22 55.94 232.22 55.68 233.22 55.42 234.22 55.16 235.22 54.89 236.22 54.61 237.22 54.33 238.22 54.04 239.22 53.85 240.22 53.64 241.22 53.63 242.22 53.41 243.22 53.39 244.22 53.18 245.22 53.16 246.22 53.14 247.22 53.11 248.22 52.89 249.22 52.86 250.22 52.84 251.22 52.61 252.22 52.58 253.22 52.54 254.22 52.51 255.22 52.47 256.22 52.43 257.22 52.39 258.22 52.35 259.22 52.10 260.22 52.05 261.22 52.00 262.22 51.95 09 Jun 2008 225.08 55.92 226.08 55.67 227.08 55.41 228.08 55.14 229.08 54.87 230.08 54.59 231.08 54.31 232.08 54.02 233.08 53.76 234.08 53.55 235.08 53.33 236.08 53.31 237.08 53.09 238.08 53.08 239.08 52.85 240.08 52.83 241.08 52.61 242.08 52.58 243.08 52.56 244.08 52.33 245.08 52.30 246.08 52.27 247.08 52.04 248.08 52.00 249.08 51.97 250.08 51.93 251.08 51.69 252.08 51.65 253.08 51.61 254.08 51.56 255.08 51.51 256.08 51.46 257.08 51.41 258.08 51.36 259.08 51.30 260.08 51.24 261.08 51.18 262.08 51.12 263.08 50.85 10 Jun 2008 225.88 54.13 226.88 53.91 227.88 53.70 228.88 53.48 229.88 53.26 230.88 53.24 231.88 53.01 232.88 52.79 233.88 52.77 234.88 52.54 235.88 52.32 236.88 52.29 237.88 52.06 238.88 52.03 239.88 51.80 240.88 51.77 241.88 51.73 242.88 51.50 243.88 51.46 244.88 51.22 245.88 51.18 246.88 51.14 247.88 51.09 248.88 51.05 249.88 50.80 250.88 50.75 251.88 50.70 252.88 50.65 253.88 50.59 254.88 50.54 255.88 50.48 256.88 50.42 257.88 50.35 258.88 50.29 259.88 50.22 260.88 50.15 261.88 50.08 262.88 49.81 263.88 49.53 11 Jun 2008 226.75 53.14 227.75 52.92 228.75 52.69 229.75 52.46 230.75 52.23 231.75 52.20 232.75 51.97 233.75 51.74 234.75 51.70 235.75 51.47 236.75 51.23 237.75 51.19 238.75 50.96 239.75 50.92 240.75 50.87 241.75 50.63 242.75 50.59 243.75 50.54 244.75 50.29 245.75 50.24 246.75 50.19 247.75 50.14 248.75 49.88 249.75 49.83 250.75 49.77 251.75 49.71 252.75 49.65 253.75 49.59 254.75 49.52 255.75 49.46 256.75 49.39 257.75 49.32 258.75 49.24 259.75 49.17 260.75 49.09 261.75 49.01 262.75 48.73 263.75 48.45 264.75 48.17 12 Jun 2008 227.54 52.12 228.54 51.88 229.54 51.65 230.54 51.41 231.54 51.17 232.54 51.13 233.54 50.89 234.54 50.65 235.54 50.60 236.54 50.36 237.54 50.31 238.54 50.07 239.54 50.02 240.54 49.77 241.54 49.72 242.54 49.46 243.54 49.41 244.54 49.35 245.54 49.30 246.54 49.04 247.54 48.98 248.54 48.92 249.54 48.85 250.54 48.79 251.54 48.72 252.54 48.65 253.54 48.58 254.54 48.51 255.54 48.44 256.54 48.37 257.54 48.29 258.54 48.21 259.54 48.13 260.54 48.05 261.54 47.97 262.54 47.68 263.54 47.40 264.54 47.11 265.54 46.82 13 Jun 2008 228.41 51.03 229.41 50.78 230.41 50.54 231.41 50.29 232.41 50.04 233.41 50.00 234.41 49.75 235.41 49.50 236.41 49.44 237.41 49.19 238.41 49.14 239.41 48.88 240.41 48.82 241.41 48.76 242.41 48.50 243.41 48.44 244.41 48.38 245.41 48.12 246.41 48.05 247.41 47.99 248.41 47.92 249.41 47.85 250.41 47.78 251.41 47.71 252.41 47.63 253.41 47.56 254.41 47.48 255.41 47.41 256.41 47.33 257.41 47.25 258.41 47.17 259.41 47.08 260.41 47.00 261.41 46.91 262.41 46.62 263.41 46.34 264.41 46.05 265.41 45.76 266.41 45.46 14 Jun 2008 229.20 49.92 230.20 49.66 231.20 49.41 232.20 49.16 233.20 48.90 234.20 48.84 235.20 48.59 236.20 48.33 237.20 48.27 238.20 48.01 239.20 47.95 240.20 47.88 241.20 47.62 242.20 47.56 243.20 47.49 244.20 47.22 245.20 47.15 246.20 47.08 247.20 47.01 248.20 46.94 249.20 46.67 250.20 46.59 251.20 46.52 252.20 46.44 253.20 46.36 254.20 46.28 255.20 46.20 256.20 46.12 257.20 46.04 258.20 45.96 259.20 46.07 260.20 45.99 261.20 45.90 262.20 45.61 263.20 45.32 264.20 45.03 265.20 44.74 266.20 44.45 267.20 44.16 15 Jun 2008 230.08 48.75 231.08 48.49 232.08 48.23 233.08 47.97 234.08 47.91 235.08 47.65 236.08 47.38 237.08 47.32 238.08 47.05 239.08 46.99 240.08 46.72 241.08 46.65 242.08 46.58 243.08 46.31 244.08 46.24 245.08 46.17 246.08 46.10 247.08 45.82 248.08 45.75 249.08 45.67 250.08 45.59 251.08 45.52 252.08 45.44 253.08 45.36 254.08 45.28 255.08 45.20 256.08 45.11 257.08 45.03 258.08 44.95 259.08 44.86 260.08 44.78 261.08 44.69 262.08 44.41 263.08 44.12 264.08 43.83 265.08 43.54 266.08 43.45 267.08 43.16 268.08 42.87 16 Jun 2008 230.96 47.56 231.96 47.29 232.96 47.03 233.96 46.76 234.96 46.70 235.96 46.43 236.96 46.16 237.96 46.09 238.96 45.82 239.96 45.75 240.96 45.68 241.96 45.41 242.96 45.34 243.96 45.27 244.96 44.99 245.96 44.92 246.96 44.84 247.96 44.77 248.96 44.69 249.96 44.61 250.96 44.53 251.96 44.45 252.96 44.37 253.96 44.29 254.96 44.21 255.96 44.13 256.96 44.05 257.96 43.97 258.96 43.88 259.96 43.80 260.96 43.72 261.96 43.43 262.96 43.15 263.96 42.86 264.96 42.57 265.96 42.29 266.96 42.00 267.96 41.71 268.96 41.43 17 Jun 2008 231.76 46.38 232.76 46.11 233.76 45.84 234.76 45.57 235.76 45.50 236.76 45.23 237.76 45.16 238.76 44.89 239.76 44.82 240.76 44.55 241.76 44.47 242.76 44.40 243.76 44.13 244.76 44.05 245.76 43.98 246.76 43.90 247.76 43.82 248.76 43.55 249.76 43.47 250.76 43.39 251.76 43.31 252.76 43.24 253.76 43.16 254.76 43.08 255.76 43.00 256.76 42.92 257.76 42.84 258.76 42.76 259.76 42.67 260.76 42.79 261.76 42.51 262.76 42.23 263.76 41.95 264.76 41.66 265.76 41.38 266.76 41.10 267.76 40.82 268.76 40.53 269.76 40.25 18 Jun 2008 232.64 45.17 233.64 44.90 234.64 44.63 235.64 44.56 236.64 44.29 237.64 44.02 238.64 43.94 239.64 43.67 240.64 43.60 241.64 43.53 242.64 43.25 243.64 43.18 244.64 43.10 245.64 43.03 246.64 42.75 247.64 42.68 248.64 42.60 249.64 42.53 250.64 42.45 251.64 42.37 252.64 42.30 253.64 42.22 254.64 42.14 255.64 42.07 256.64 41.99 257.64 41.91 258.64 41.83 259.64 41.75 260.64 41.68 261.64 41.60 262.64 41.32 263.64 41.04 264.64 40.76 265.64 40.48 266.64 40.20 267.64 39.92 268.64 39.65 269.64 39.37 270.64 39.09 19 Jun 2008 233.43 43.99 234.43 43.72 235.43 43.45 236.43 43.38 237.43 43.10 238.43 43.03 239.43 42.76 240.43 42.69 241.43 42.42 242.43 42.34 243.43 42.27 244.43 42.00 245.43 41.92 246.43 41.85 247.43 41.78 248.43 41.70 249.43 41.43 250.43 41.35 251.43 41.28 252.43 41.21 253.43 41.13 254.43 41.06 255.43 40.98 256.43 40.91 257.43 40.83 258.43 40.76 259.43 40.68 260.43 40.61 261.43 40.53 262.43 40.26 263.43 39.98 264.43 39.71 265.43 39.43 266.43 39.16 267.43 38.88 268.43 38.60 269.43 38.33 270.43 38.05 271.43 37.78 272.43 37.50 20 Jun 2008 234.33 42.78 235.33 42.51 236.33 42.44 237.33 42.16 238.33 41.89 239.33 41.82 240.33 41.55 241.33 41.48 242.33 41.41 243.33 41.14 244.33 41.07 245.33 40.99 246.33 40.72 247.33 40.65 248.33 40.58 249.33 40.51 250.33 40.44 251.33 40.36 252.33 40.29 253.33 40.22 254.33 40.15 255.33 39.87 256.33 39.80 257.33 39.93 258.33 39.86 259.33 39.79 260.33 39.71 261.33 39.64 262.33 39.37 263.33 39.10 264.33 38.83 265.33 38.55 266.33 38.28 267.33 38.01 268.33 37.74 269.33 37.47 270.33 37.19 271.33 36.92 272.33 36.65 273.33 36.38 21 Jun 2008 235.12 64.25 236.12 64.25 237.12 64.25 238.12 64.25 239.12 64.25 240.12 64.25 241.12 64.25 242.12 64.25 243.12 64.25 244.12 64.25 245.12 64.25 246.12 64.25 247.12 64.25 248.12 64.25 249.12 64.25 250.12 64.25 251.12 64.25 252.12 64.25 253.12 64.25 254.12 64.25 255.12 64.25 256.12 64.25 257.12 64.25 258.12 64.25 259.12 64.25 260.12 64.25 261.12 64.25 262.12 64.25 263.12 64.25 264.12 64.25 265.12 64.25 266.12 64.25 267.12 64.25 268.12 64.25 269.12 64.25 270.12 64.25 271.12 64.25 272.12 64.25 273.12 64.25 274.12 64.25 22 Jun 2008 236.02 69.21 237.02 69.21 238.02 69.21 239.02 69.21 240.02 69.21 241.02 69.21 242.02 69.21 243.02 69.21 244.02 69.21 245.02 69.21 246.02 69.21 247.02 69.21 248.02 69.21 249.02 69.21 250.02 69.21 251.02 69.21 252.02 69.21 253.02 69.21 254.02 69.21 255.02 69.21 256.02 69.21 257.02 69.21 258.02 69.21 259.02 69.21 260.02 69.21 261.02 69.21 262.02 69.21 263.02 69.21 264.02 69.21 265.02 69.21 266.02 69.21 267.02 69.21 268.02 69.21 269.02 69.21 270.02 69.21 271.02 69.21 272.02 69.21 273.02 69.21 274.02 69.21 275.02 69.21 23 Jun 2008 236.93 79.47 237.93 79.47 238.93 79.47 239.93 79.47 240.93 79.47 241.93 79.47 242.93 79.47 243.93 79.47 244.93 79.47 245.93 79.47 246.93 79.47 247.93 79.47 248.93 79.47 249.93 79.47 250.93 79.47 251.93 79.47 252.93 79.47 253.93 79.47 254.93 79.47 255.93 79.47 256.93 79.47 257.93 79.47 258.93 79.47 259.93 79.47 260.93 79.47 261.93 79.47 262.93 79.47 263.93 79.47 264.93 79.47 265.93 79.47 266.93 79.47 267.93 79.47 268.93 79.47 269.93 79.47 270.93 79.47 271.93 79.47 272.93 79.47 273.93 79.47 274.93 79.47 275.93 79.47 24 Jun 2008 237.71 89.83 238.71 89.83 239.71 89.83 240.71 89.83 241.71 89.83 242.71 89.83 243.71 89.83 244.71 89.83 245.71 89.83 246.71 89.83 247.71 89.83 248.71 89.83 249.71 89.83 250.71 89.83 251.71 89.83 252.71 89.83 253.71 89.83 254.71 89.83 255.71 89.83 256.71 89.83 257.71 89.83 258.71 89.83 259.71 89.83 260.71 89.83 261.71 89.83 262.71 89.83 263.71 89.83 264.71 89.83 265.71 89.83 266.71 89.83 267.71 89.83 268.71 89.83 269.71 89.83 270.71 89.83 271.71 89.83 272.71 89.83 273.71 89.83 274.71 89.83 275.71 89.83 276.71 89.83 25 Jun 2008 238.63 93.05 239.63 93.05 240.63 93.05 241.63 93.05 242.63 93.05 243.63 93.05 244.63 93.05 245.63 93.05 246.63 93.05 247.63 93.05 248.63 93.05 249.63 93.05 250.63 93.05 251.63 93.05 252.63 93.05 253.63 93.05 254.63 93.05 255.63 93.05 256.63 93.05 257.63 93.05 258.63 93.05 259.63 93.05 260.63 93.05 261.63 93.05 262.63 93.05 263.63 93.05 264.63 93.05 265.63 93.05 266.63 93.05 267.63 93.05 268.63 93.05 269.63 93.05 270.63 93.05 271.63 93.05 272.63 93.05 273.63 93.05 274.63 93.05 275.63 93.05 276.63 93.05 277.63 93.05 26 Jun 2008 239.43 94.30 240.43 94.30 241.43 94.30 242.43 94.30 243.43 94.30 244.43 94.30 245.43 94.30 246.43 94.30 247.43 94.30 248.43 94.30 249.43 94.30 250.43 94.30 251.43 94.30 252.43 94.30 253.43 94.30 254.43 94.30 255.43 94.30 256.43 94.30 257.43 94.30 258.43 94.30 259.43 94.30 260.43 94.30 261.43 94.30 262.43 94.30 263.43 94.30 264.43 94.30 265.43 94.30 266.43 94.30 267.43 94.30 268.43 94.30 269.43 94.30 270.43 94.30 271.43 94.30 272.43 94.30 273.43 94.30 274.43 94.30 275.43 94.30 276.43 94.30 277.43 94.30 278.43 94.30 279.43 94.30 27 Jun 2008 240.36 95.43 241.36 95.43 242.36 95.43 243.36 95.43 244.36 95.43 245.36 95.43 246.36 95.43 247.36 95.43 248.36 95.43 249.36 95.43 250.36 95.43 251.36 95.43 252.36 95.43 253.36 95.43 254.36 95.43 255.36 95.43 256.36 95.43 257.36 95.43 258.36 95.43 259.36 95.43 260.36 95.43 261.36 95.43 262.36 95.43 263.36 95.43 264.36 95.43 265.36 95.43 266.36 95.43 267.36 95.43 268.36 95.43 269.36 95.43 270.36 95.43 271.36 95.43 272.36 95.43 273.36 95.43 274.36 95.43 275.36 95.43 276.36 95.43 277.36 95.43 278.36 95.43 279.36 95.43 280.36 95.43 28 Jun 2008 241.28 95.91 242.28 95.91 243.28 95.91 244.28 95.91 245.28 95.91 246.28 95.91 247.28 95.91 248.28 95.91 249.28 95.91 250.28 95.91 251.28 95.91 252.28 95.91 253.28 95.91 254.28 95.91 255.28 95.91 256.28 95.91 257.28 95.91 258.28 95.91 259.28 95.91 260.28 95.91 261.28 95.91 262.28 95.91 263.28 95.91 264.28 95.91 265.28 95.91 266.28 95.91 267.28 95.91 268.28 95.91 269.28 95.91 270.28 95.91 271.28 95.91 272.28 95.91 273.28 95.91 274.28 95.91 275.28 95.91 276.28 95.91 277.28 95.91 278.28 95.91 279.28 95.91 280.28 95.91 281.28 95.91 29 Jun 2008 242.06 95.91 243.06 95.91 244.06 95.91 245.06 95.91 246.06 95.91 247.06 95.91 248.06 95.91 249.06 95.91 250.06 95.91 251.06 95.91 252.06 95.91 253.06 95.91 254.06 95.91 255.06 95.91 256.06 95.91 257.06 95.91 258.06 95.91 259.06 95.91 260.06 95.91 261.06 95.91 262.06 95.91 263.06 95.91 264.06 95.91 265.06 95.91 266.06 95.91 267.06 95.91 268.06 95.91 269.06 95.91 270.06 95.91 271.06 95.91 272.06 95.91 273.06 95.91 274.06 95.91 275.06 95.91 276.06 95.91 277.06 95.91 278.06 95.91 279.06 95.91 280.06 95.91 281.06 95.91 282.06 95.91 30 Jun 2008 243.00 74.63 244.00 74.63 245.00 74.63 246.00 74.63 247.00 74.63 248.00 74.63 249.00 74.63 250.00 74.63 251.00 74.63 252.00 74.63 253.00 74.63 254.00 74.63 255.00 74.63 256.00 74.63 257.00 74.63 258.00 74.63 259.00 74.63 260.00 74.63 261.00 74.63 262.00 74.63 263.00 74.63 264.00 74.63 265.00 74.63 266.00 74.63 267.00 74.63 268.00 74.63 269.00 74.63 270.00 74.63 271.00 74.63 272.00 74.63 273.00 74.63 274.00 74.63 275.00 74.63 276.00 74.63 277.00 74.63 278.00 74.63 279.00 74.63 280.00 74.63 281.00 74.63 282.00 74.63 283.00 74.63 01 Jul 2008 243.93 65.29 244.93 65.29 245.93 65.29 246.93 65.29 247.93 65.29 248.93 65.29 249.93 65.29 250.93 65.29 251.93 65.29 252.93 65.29 253.93 65.29 254.93 65.29 255.93 65.29 256.93 65.29 257.93 65.29 258.93 65.29 259.93 65.29 260.93 65.29 261.93 65.29 262.93 65.29 263.93 65.29 264.93 65.29 265.93 65.29 266.93 65.29 267.93 65.29 268.93 65.29 269.93 65.29 270.93 65.29 271.93 65.29 272.93 65.29 273.93 65.29 274.93 65.29 275.93 65.29 276.93 65.29 277.93 65.29 278.93 65.29 279.93 65.29 280.93 65.29 281.93 65.29 282.93 65.29 283.93 65.29 02 Jul 2008 244.72 62.75 245.72 62.75 246.72 62.75 247.72 62.75 248.72 62.75 249.72 62.75 250.72 62.75 251.72 62.75 252.72 62.75 253.72 62.75 254.72 62.75 255.72 62.75 256.72 62.75 257.72 62.75 258.72 62.75 259.72 62.75 260.72 62.75 261.72 62.75 262.72 62.75 263.72 62.75 264.72 62.75 265.72 62.75 266.72 62.75 267.72 62.75 268.72 62.75 269.72 62.75 270.72 62.75 271.72 62.75 272.72 62.75 273.72 62.75 274.72 62.75 275.72 62.75 276.72 62.75 277.72 62.75 278.72 62.75 279.72 62.75 280.72 62.75 281.72 62.75 282.72 62.75 283.72 62.75 284.72 62.75 03 Jul 2008 245.67 61.09 246.67 61.09 247.67 61.09 248.67 61.09 249.67 61.09 250.67 61.09 251.67 61.09 252.67 61.09 253.67 61.09 254.67 61.09 255.67 61.09 256.67 61.09 257.67 61.09 258.67 61.09 259.67 61.09 260.67 61.09 261.67 61.09 262.67 61.09 263.67 61.09 264.67 61.09 265.67 61.09 266.67 61.09 267.67 61.09 268.67 61.09 269.67 61.09 270.67 61.09 271.67 61.09 272.67 61.09 273.67 61.09 274.67 61.09 275.67 61.09 276.67 61.09 277.67 61.09 278.67 61.09 279.67 61.09 280.67 61.09 281.67 61.09 282.67 61.09 283.67 61.09 284.67 61.09 285.67 61.09 04 Jul 2008 246.45 59.81 247.45 59.81 248.45 59.81 249.45 59.81 250.45 59.81 251.45 59.81 252.45 59.81 253.45 59.81 254.45 59.81 255.45 59.81 256.45 59.81 257.45 59.81 258.45 59.81 259.45 59.81 260.45 59.81 261.45 59.81 262.45 59.81 263.45 59.81 264.45 59.81 265.45 59.81 266.45 59.81 267.45 59.81 268.45 59.81 269.45 59.81 270.45 59.81 271.45 59.81 272.45 59.81 273.45 59.81 274.45 59.81 275.45 59.81 276.45 59.81 277.45 59.81 278.45 59.81 279.45 59.81 280.45 59.81 281.45 59.81 282.45 59.81 283.45 59.81 284.45 59.81 285.45 59.81 286.45 59.81 287.45 59.81 288.45 59.81 05 Jul 2008 247.41 58.87 248.41 58.87 249.41 58.87 250.41 58.87 251.41 58.87 252.41 58.87 253.41 58.87 254.41 58.87 255.41 58.87 256.41 58.87 257.41 58.87 258.41 58.87 259.41 58.87 260.41 58.87 261.41 58.87 262.41 58.87 263.41 58.87 264.41 58.87 265.41 58.87 266.41 58.87 267.41 58.87 268.41 58.87 269.41 58.87 270.41 58.87 271.41 58.87 272.41 58.87 273.41 58.87 274.41 58.87 275.41 58.87 276.41 58.87 277.41 58.87 278.41 58.87 279.41 58.87 280.41 58.87 281.41 58.87 282.41 58.87 283.41 58.87 284.41 58.87 285.41 58.87 286.41 58.87 287.41 58.87 288.41 58.87 289.41 58.87 06 Jul 2008 248.37 58.04 249.37 58.04 250.37 58.04 251.37 58.04 252.37 58.04 253.37 58.04 254.37 58.04 255.37 58.04 256.37 58.04 257.37 58.04 258.37 58.04 259.37 58.04 260.37 58.04 261.37 58.04 262.37 58.04 263.37 58.04 264.37 58.04 265.37 58.04 266.37 58.04 267.37 58.04 268.37 58.04 269.37 58.04 270.37 58.04 271.37 58.04 272.37 58.04 273.37 58.04 274.37 58.04 275.37 58.04 276.37 58.04 277.37 58.04 278.37 58.04 279.37 58.04 280.37 58.04 281.37 58.04 282.37 58.04 283.37 58.04 284.37 58.04 285.37 58.04 286.37 58.04 287.37 58.04 288.37 58.04 289.37 58.04 290.37 58.04 07 Jul 2008 249.15 57.47 250.15 57.47 251.15 57.47 252.15 57.47 253.15 57.47 254.15 57.47 255.15 57.47 256.15 57.47 257.15 57.47 258.15 57.47 259.15 57.47 260.15 57.47 261.15 57.47 262.15 57.47 263.15 57.47 264.15 57.47 265.15 57.47 266.15 57.47 267.15 57.47 268.15 57.47 269.15 57.47 270.15 57.47 271.15 57.47 272.15 57.47 273.15 57.47 274.15 57.47 275.15 57.47 276.15 57.47 277.15 57.47 278.15 57.47 279.15 57.47 280.15 57.47 281.15 57.47 282.15 57.47 283.15 57.47 284.15 57.47 285.15 57.47 286.15 57.47 287.15 57.47 288.15 57.47 289.15 57.47 290.15 57.47 291.15 57.47 08 Jul 2008 250.12 56.98 251.12 56.98 252.12 56.98 253.12 56.98 254.12 56.98 255.12 56.98 256.12 56.98 257.12 56.98 258.12 56.98 259.12 56.98 260.12 56.98 261.12 56.98 262.12 56.98 263.12 56.98 264.12 56.98 265.12 56.98 266.12 56.98 267.12 56.98 268.12 56.98 269.12 56.98 270.12 56.98 271.12 56.98 272.12 56.98 273.12 56.98 274.12 56.98 275.12 56.98 276.12 56.98 277.12 56.98 278.12 56.98 279.12 56.98 280.12 56.98 281.12 56.98 282.12 56.98 283.12 56.98 284.12 56.98 285.12 56.98 286.12 56.98 287.12 56.98 288.12 56.98 289.12 56.98 290.12 56.98 291.12 56.98 292.12 56.98 09 Jul 2008 251.10 56.53 252.10 56.53 253.10 56.53 254.10 56.53 255.10 56.53 256.10 56.53 257.10 56.53 258.10 56.53 259.10 56.53 260.10 56.53 261.10 56.53 262.10 56.53 263.10 56.53 264.10 56.53 265.10 56.53 266.10 56.53 267.10 56.53 268.10 56.53 269.10 56.53 270.10 56.53 271.10 56.53 272.10 56.53 273.10 56.53 274.10 56.53 275.10 56.53 276.10 56.53 277.10 56.53 278.10 56.53 279.10 56.53 280.10 56.53 281.10 56.53 282.10 56.53 283.10 56.53 284.10 56.53 285.10 56.53 286.10 56.53 287.10 56.53 288.10 56.53 289.10 56.53 290.10 56.53 291.10 56.53 292.10 56.53 293.10 56.53 10 Jul 2008 251.88 56.12 252.88 56.12 253.88 56.12 254.88 56.12 255.88 56.12 256.88 56.12 257.88 56.12 258.88 56.12 259.88 56.12 260.88 56.12 261.88 56.12 262.88 56.12 263.88 56.12 264.88 56.12 265.88 56.12 266.88 56.12 267.88 56.12 268.88 56.12 269.88 56.12 270.88 56.12 271.88 56.12 272.88 56.12 273.88 56.12 274.88 56.12 275.88 56.12 276.88 56.12 277.88 56.12 278.88 56.12 279.88 56.12 280.88 56.12 281.88 56.12 282.88 56.12 283.88 56.12 284.88 56.12 285.88 56.12 286.88 56.12 287.88 56.12 288.88 56.12 289.88 56.12 290.88 56.12 291.88 56.12 292.88 56.12 293.88 56.12 11 Jul 2008 252.87 55.74 253.87 55.74 254.87 55.74 255.87 55.74 256.87 55.74 257.87 55.74 258.87 55.74 259.87 55.74 260.87 55.74 261.87 55.74 262.87 55.74 263.87 55.74 264.87 55.74 265.87 55.74 266.87 55.74 267.87 55.74 268.87 55.74 269.87 55.74 270.87 55.74 271.87 55.74 272.87 55.74 273.87 55.74 274.87 55.74 275.87 55.74 276.87 55.74 277.87 55.74 278.87 55.74 279.87 55.74 280.87 55.74 281.87 55.74 282.87 55.74 283.87 55.74 284.87 55.74 285.87 55.74 286.87 55.74 287.87 55.74 288.87 55.74 289.87 55.74 290.87 55.74 291.87 55.74 292.87 55.74 293.87 55.74 294.87 55.74 12 Jul 2008 253.86 55.59 254.86 55.59 255.86 55.59 256.86 55.59 257.86 55.59 258.86 55.59 259.86 55.59 260.86 55.59 261.86 55.59 262.86 55.59 263.86 55.59 264.86 55.59 265.86 55.59 266.86 55.59 267.86 55.59 268.86 55.59 269.86 55.59 270.86 55.59 271.86 55.59 272.86 55.59 273.86 55.59 274.86 55.59 275.86 55.59 276.86 55.59 277.86 55.59 278.86 55.59 279.86 55.59 280.86 55.59 281.86 55.59 282.86 55.59 283.86 55.59 284.86 55.59 285.86 55.59 286.86 55.59 287.86 55.59 288.86 55.59 289.86 55.59 290.86 55.59 291.86 55.59 292.86 55.59 293.86 55.59 294.86 55.59 295.86 55.59 13 Jul 2008 254.62 55.47 255.62 55.47 256.62 55.47 257.62 55.47 258.62 55.47 259.62 55.47 260.62 55.47 261.62 55.47 262.62 55.47 263.62 55.47 264.62 55.47 265.62 55.47 266.62 55.47 267.62 55.47 268.62 55.47 269.62 55.47 270.62 55.47 271.62 55.47 272.62 55.47 273.62 55.47 274.62 55.47 275.62 55.47 276.62 55.47 277.62 55.47 278.62 55.47 279.62 55.47 280.62 55.47 281.62 55.47 282.62 55.47 283.62 55.47 284.62 55.47 285.62 55.47 286.62 55.47 287.62 55.47 288.62 55.47 289.62 55.47 290.62 55.47 291.62 55.47 292.62 55.47 293.62 55.47 294.62 55.47 295.62 55.47 14 Jul 2008 255.63 55.16 256.63 55.16 257.63 55.16 258.63 55.16 259.63 55.16 260.63 55.16 261.63 55.16 262.63 55.16 263.63 55.16 264.63 55.16 265.63 55.16 266.63 55.16 267.63 55.16 268.63 55.16 269.63 55.16 270.63 55.16 271.63 55.16 272.63 55.16 273.63 55.16 274.63 55.16 275.63 55.16 276.63 55.16 277.63 55.16 278.63 55.16 279.63 55.16 280.63 55.16 281.63 55.16 282.63 55.16 283.63 55.16 284.63 55.16 285.63 55.16 286.63 55.16 287.63 55.16 288.63 55.16 289.63 55.16 290.63 55.16 291.63 55.16 292.63 55.16 293.63 55.16 294.63 55.16 295.63 55.16 296.63 55.16 15 Jul 2008 256.63 55.08 257.63 55.08 258.63 55.08 259.63 55.08 260.63 55.08 261.63 55.08 262.63 55.08 263.63 55.08 264.63 55.08 265.63 55.08 266.63 55.08 267.63 55.08 268.63 55.08 269.63 55.08 270.63 55.08 271.63 55.08 272.63 55.08 273.63 55.08 274.63 55.08 275.63 55.08 276.63 55.08 277.63 55.08 278.63 55.08 279.63 55.08 280.63 55.08 281.63 55.08 282.63 55.08 283.63 55.08 284.63 55.08 285.63 55.08 286.63 55.08 287.63 55.08 288.63 55.08 289.63 55.08 290.63 55.08 291.63 55.08 292.63 55.08 293.63 55.08 294.63 55.08 295.63 55.08 296.63 55.08 297.63 55.08 16 Jul 2008 257.64 55.01 258.64 55.01 259.64 55.01 260.64 55.01 261.64 55.01 262.64 55.01 263.64 55.01 264.64 55.01 265.64 55.01 266.64 55.01 267.64 55.01 268.64 55.01 269.64 55.01 270.64 55.01 271.64 55.01 272.64 55.01 273.64 55.01 274.64 55.01 275.64 55.01 276.64 55.01 277.64 55.01 278.64 55.01 279.64 55.01 280.64 55.01 281.64 55.01 282.64 55.01 283.64 55.01 284.64 55.01 285.64 55.01 286.64 55.01 287.64 55.01 288.64 55.01 289.64 55.01 290.64 55.01 291.64 55.01 292.64 55.01 293.64 55.01 294.64 55.01 295.64 55.01 296.64 55.01 297.64 55.01 298.64 55.01 17 Jul 2008 258.41 54.75 259.41 54.75 260.41 54.75 261.41 54.75 262.41 54.75 263.41 54.75 264.41 54.75 265.41 54.75 266.41 54.75 267.41 54.75 268.41 54.75 269.41 54.75 270.41 54.75 271.41 54.75 272.41 54.75 273.41 54.75 274.41 54.75 275.41 54.75 276.41 54.75 277.41 54.75 278.41 54.75 279.41 54.75 280.41 54.75 281.41 54.75 282.41 54.75 283.41 54.75 284.41 54.75 285.41 54.75 286.41 54.75 287.41 54.75 288.41 54.75 289.41 54.75 290.41 54.75 291.41 54.75 292.41 54.75 293.41 54.75 294.41 54.75 295.41 54.75 296.41 54.75 297.41 54.75 298.41 54.75 299.41 54.75 300.41 54.75 18 Jul 2008 259.43 54.71 260.43 54.71 261.43 54.71 262.43 54.71 263.43 54.71 264.43 54.71 265.43 54.71 266.43 54.71 267.43 54.71 268.43 54.71 269.43 54.71 270.43 54.71 271.43 54.71 272.43 54.71 273.43 54.71 274.43 54.71 275.43 54.71 276.43 54.71 277.43 54.71 278.43 54.71 279.43 54.71 280.43 54.71 281.43 54.71 282.43 54.71 283.43 54.71 284.43 54.71 285.43 54.71 286.43 54.71 287.43 54.71 288.43 54.71 289.43 54.71 290.43 54.71 291.43 54.71 292.43 54.71 293.43 54.71 294.43 54.71 295.43 54.71 296.43 54.71 297.43 54.71 298.43 54.71 299.43 54.71 300.43 54.71 301.43 54.71 19 Jul 2008 260.46 54.67 261.46 54.67 262.46 54.67 263.46 54.67 264.46 54.67 265.46 54.67 266.46 54.67 267.46 54.67 268.46 54.67 269.46 54.67 270.46 54.67 271.46 54.67 272.46 54.67 273.46 54.67 274.46 54.67 275.46 54.67 276.46 54.67 277.46 54.67 278.46 54.67 279.46 54.67 280.46 54.67 281.46 54.67 282.46 54.67 283.46 54.67 284.46 54.67 285.46 54.67 286.46 54.67 287.46 54.67 288.46 54.67 289.46 54.67 290.46 54.67 291.46 54.67 292.46 54.67 293.46 54.67 294.46 54.67 295.46 54.67 296.46 54.67 297.46 54.67 298.46 54.67 299.46 54.67 300.46 54.67 301.46 54.67 302.46 54.67 20 Jul 2008 261.49 54.65 262.49 54.65 263.49 54.65 264.49 54.65 265.49 54.65 266.49 54.65 267.49 54.65 268.49 54.65 269.49 54.65 270.49 54.65 271.49 54.65 272.49 54.65 273.49 54.65 274.49 54.65 275.49 54.65 276.49 54.65 277.49 54.65 278.49 54.65 279.49 54.65 280.49 54.65 281.49 54.65 282.49 54.65 283.49 54.65 284.49 54.65 285.49 54.65 286.49 54.65 287.49 54.65 288.49 54.65 289.49 54.65 290.49 54.65 291.49 54.65 292.49 54.65 293.49 54.65 294.49 54.65 295.49 54.65 296.49 54.65 297.49 54.65 298.49 54.65 299.49 54.65 300.49 54.65 301.49 54.65 302.49 54.65 303.49 54.65 21 Jul 2008 262.25 54.64 263.25 54.64 264.25 54.64 265.25 54.64 266.25 54.64 267.25 54.64 268.25 54.64 269.25 54.64 270.25 54.64 271.25 54.64 272.25 54.64 273.25 54.64 274.25 54.64 275.25 54.64 276.25 54.64 277.25 54.64 278.25 54.64 279.25 54.64 280.25 54.64 281.25 54.64 282.25 54.64 283.25 54.64 284.25 54.64 285.25 54.64 286.25 54.64 287.25 54.64 288.25 54.64 289.25 54.64 290.25 54.64 291.25 54.64 292.25 54.64 293.25 54.64 294.25 54.64 295.25 54.64 296.25 54.64 297.25 54.64 298.25 54.64 299.25 54.64 300.25 54.64 301.25 54.64 302.25 54.64 303.25 54.59 304.25 54.23 22 Jul 2008 263.29 54.65 264.29 54.65 265.29 54.65 266.29 54.65 267.29 54.65 268.29 54.65 269.29 54.65 270.29 54.65 271.29 54.65 272.29 54.65 273.29 54.65 274.29 54.65 275.29 54.65 276.29 54.65 277.29 54.65 278.29 54.65 279.29 54.65 280.29 54.65 281.29 54.65 282.29 54.65 283.29 54.65 284.29 54.65 285.29 54.65 286.29 54.65 287.29 54.65 288.29 54.65 289.29 54.65 290.29 54.65 291.29 54.65 292.29 54.65 293.29 54.65 294.29 54.65 295.29 54.65 296.29 54.65 297.29 54.65 298.29 54.65 299.29 54.61 300.29 54.26 301.29 53.88 302.29 53.47 303.29 53.03 304.29 52.53 305.29 51.99 23 Jul 2008 264.33 54.66 265.33 54.66 266.33 54.66 267.33 54.66 268.33 54.66 269.33 54.66 270.33 54.66 271.33 54.66 272.33 54.66 273.33 54.66 274.33 54.66 275.33 54.66 276.33 54.66 277.33 54.66 278.33 54.66 279.33 54.66 280.33 54.66 281.33 54.66 282.33 54.66 283.33 54.66 284.33 54.66 285.33 54.66 286.33 54.66 287.33 54.66 288.33 54.66 289.33 54.66 290.33 54.66 291.33 54.66 292.33 54.66 293.33 54.66 294.33 54.66 295.33 54.49 296.33 54.14 297.33 53.75 298.33 53.34 299.33 52.89 300.33 52.39 301.33 51.83 302.33 51.20 303.33 50.48 304.33 49.63 305.33 48.84 306.33 48.78 24 Jul 2008 265.38 54.68 266.38 54.68 267.38 54.68 268.38 54.68 269.38 54.68 270.38 54.68 271.38 54.68 272.38 54.68 273.38 54.68 274.38 54.68 275.38 54.68 276.38 54.68 277.38 54.68 278.38 54.68 279.38 54.68 280.38 54.68 281.38 54.68 282.38 54.68 283.38 54.68 284.38 54.68 285.38 54.68 286.38 54.68 287.38 54.68 288.38 54.68 289.38 54.68 290.38 54.58 291.38 54.24 292.38 53.87 293.38 53.48 294.38 53.05 295.38 52.58 296.38 52.06 297.38 51.49 298.38 50.83 299.38 50.08 300.38 49.19 301.38 48.42 302.38 48.36 303.38 48.30 304.38 48.04 305.38 47.97 306.38 47.89 307.38 47.81 25 Jul 2008 266.13 54.71 267.13 54.71 268.13 54.71 269.13 54.71 270.13 54.71 271.13 54.71 272.13 54.71 273.13 54.71 274.13 54.71 275.13 54.71 276.13 54.71 277.13 54.71 278.13 54.71 279.13 54.71 280.13 54.71 281.13 54.71 282.13 54.71 283.13 54.71 284.13 54.71 285.13 54.65 286.13 54.32 287.13 53.97 288.13 53.59 289.13 53.18 290.13 52.74 291.13 52.27 292.13 51.74 293.13 51.15 294.13 50.49 295.13 49.73 296.13 48.83 297.13 48.06 298.13 48.00 299.13 47.74 300.13 47.68 301.13 47.61 302.13 47.54 303.13 47.26 304.13 47.18 305.13 47.09 306.13 47.00 307.13 46.90 26 Jul 2008 267.19 54.96 268.19 54.96 269.19 54.96 270.19 54.96 271.19 54.96 272.19 54.96 273.19 54.96 274.19 54.96 275.19 54.96 276.19 54.96 277.19 54.96 278.19 54.96 279.19 54.83 280.19 54.52 281.19 54.19 282.19 53.84 283.19 53.47 284.19 53.07 285.19 52.64 286.19 52.17 287.19 51.66 288.19 51.10 289.19 50.47 290.19 49.76 291.19 48.95 292.19 47.99 293.19 47.81 294.19 47.55 295.19 47.49 296.19 47.23 297.19 47.16 298.19 46.89 299.19 46.81 300.19 46.73 301.19 46.64 302.19 46.55 303.19 46.45 304.19 46.35 305.19 46.24 306.19 46.13 307.19 46.01 308.19 45.89 27 Jul 2008 268.26 55.01 269.26 55.01 270.26 55.01 271.26 55.01 272.26 55.01 273.26 54.92 274.26 54.62 275.26 54.30 276.26 53.97 277.26 53.62 278.26 53.25 279.26 52.85 280.26 52.42 281.26 51.96 282.26 51.46 283.26 50.92 284.26 50.31 285.26 49.64 286.26 48.88 287.26 48.01 288.26 47.60 289.26 47.35 290.26 47.29 291.26 47.03 292.26 46.77 293.26 46.70 294.26 46.42 295.26 46.35 296.26 46.26 297.26 45.98 298.26 45.89 299.26 45.79 300.26 45.69 301.26 45.58 302.26 45.47 303.26 45.36 304.26 45.24 305.26 45.11 306.26 44.98 307.26 45.04 308.26 44.90 309.26 44.76 28 Jul 2008 269.32 54.35 270.32 54.02 271.32 53.69 272.32 53.33 273.32 52.96 274.32 52.56 275.32 52.13 276.32 51.67 277.32 51.18 278.32 50.64 279.32 50.06 280.32 49.41 281.32 48.70 282.32 48.03 283.32 47.78 284.32 47.53 285.32 47.28 286.32 47.02 287.32 46.76 288.32 46.49 289.32 46.42 290.32 46.15 291.32 45.87 292.32 45.79 293.32 45.51 294.32 45.42 295.32 45.32 296.32 45.22 297.32 44.92 298.32 44.81 299.32 44.70 300.32 44.58 301.32 44.45 302.32 44.33 303.32 44.19 304.32 44.26 305.32 44.11 306.32 43.97 307.32 44.01 308.32 43.86 309.32 43.70 310.32 43.73 29 Jul 2008 270.39 51.78 271.39 51.32 272.39 50.83 273.39 50.30 274.39 49.73 275.39 49.11 276.39 48.44 277.39 48.20 278.39 47.96 279.39 47.71 280.39 47.46 281.39 47.20 282.39 46.94 283.39 46.68 284.39 46.42 285.39 46.15 286.39 45.87 287.39 45.60 288.39 45.31 289.39 45.23 290.39 44.94 291.39 44.85 292.39 44.55 293.39 44.45 294.39 44.34 295.39 44.23 296.39 43.91 297.39 43.79 298.39 43.67 299.39 43.54 300.39 43.41 301.39 43.47 302.39 43.33 303.39 43.18 304.39 43.03 305.39 43.07 306.39 42.91 307.39 42.75 308.39 42.78 309.39 42.61 310.39 42.64 311.39 42.46 30 Jul 2008 271.03 48.72 272.03 48.48 273.03 48.24 274.03 47.99 275.03 47.74 276.03 47.49 277.03 47.24 278.03 46.98 279.03 46.72 280.03 46.45 281.03 46.19 282.03 45.91 283.03 45.64 284.03 45.36 285.03 45.08 286.03 44.79 287.03 44.50 288.03 44.41 289.03 44.11 290.03 43.81 291.03 43.70 292.03 43.59 293.03 43.27 294.03 43.16 295.03 43.03 296.03 42.91 297.03 42.77 298.03 42.64 299.03 42.50 300.03 42.36 301.03 42.21 302.03 42.26 303.03 42.10 304.03 41.95 305.03 41.98 306.03 41.82 307.03 41.85 308.03 41.68 309.03 41.70 310.03 41.52 311.03 41.54 312.03 41.36 313.03 41.37 31 Jul 2008 272.11 47.42 273.11 47.16 274.11 46.90 275.11 46.64 276.11 46.37 277.11 46.11 278.11 45.84 279.11 45.56 280.11 45.28 281.11 45.00 282.11 44.71 283.11 44.43 284.11 44.13 285.11 43.84 286.11 43.54 287.11 43.23 288.11 43.13 289.11 42.82 290.11 42.70 291.11 42.58 292.11 42.26 293.11 42.13 294.11 42.00 295.11 41.87 296.11 41.73 297.11 41.59 298.11 41.45 299.11 41.30 300.11 41.15 301.11 41.20 302.11 41.04 303.11 40.88 304.11 40.92 305.11 40.75 306.11 40.78 307.11 40.61 308.11 40.64 309.11 40.46 310.11 40.49 311.11 40.31 312.11 40.33 313.11 39.95 314.11 39.56 01 Aug 2008 273.19 46.03 274.19 45.76 275.19 45.49 276.19 45.21 277.19 44.93 278.19 44.64 279.19 44.36 280.19 44.07 281.19 43.77 282.19 43.47 283.19 43.17 284.19 42.87 285.19 42.56 286.19 42.25 287.19 42.14 288.19 41.82 289.19 41.70 290.19 41.38 291.19 41.25 292.19 41.12 293.19 40.98 294.19 40.85 295.19 40.71 296.19 40.56 297.19 40.42 298.19 40.27 299.19 40.12 300.19 40.17 301.19 40.01 302.19 39.85 303.19 39.89 304.19 39.73 305.19 39.56 306.19 39.60 307.19 39.43 308.19 39.46 309.19 39.29 310.19 39.32 311.19 39.35 312.19 38.98 313.19 38.60 314.19 38.23 315.19 37.86 02 Aug 2008 274.27 44.50 275.27 44.22 276.27 43.93 277.27 43.63 278.27 43.34 279.27 43.04 280.27 42.74 281.27 42.44 282.27 42.13 283.27 41.82 284.27 41.51 285.27 41.19 286.27 41.07 287.27 40.75 288.27 40.63 289.27 40.30 290.27 40.17 291.27 40.04 292.27 39.90 293.27 39.76 294.27 39.62 295.27 39.48 296.27 39.34 297.27 39.19 298.27 39.04 299.27 38.89 300.27 38.94 301.27 38.79 302.27 38.63 303.27 38.67 304.27 38.52 305.27 38.36 306.27 38.40 307.27 38.24 308.27 38.28 309.27 38.12 310.27 38.16 311.27 37.80 312.27 37.44 313.27 37.08 314.27 36.72 315.27 36.36 316.27 36.01 03 Aug 2008 275.36 43.00 276.36 42.70 277.36 42.40 278.36 42.10 279.36 41.80 280.36 41.49 281.36 41.18 282.36 40.86 283.36 40.55 284.36 40.23 285.36 39.91 286.36 39.79 287.36 39.46 288.36 39.34 289.36 39.21 290.36 38.87 291.36 38.74 292.36 38.61 293.36 38.47 294.36 38.33 295.36 38.19 296.36 38.05 297.36 38.10 298.36 37.96 299.36 37.81 300.36 37.67 301.36 37.72 302.36 37.57 303.36 37.42 304.36 37.47 305.36 37.32 306.36 37.17 307.36 37.23 308.36 37.08 309.36 37.13 310.36 36.78 311.36 36.43 312.36 36.09 313.36 35.74 314.36 35.40 315.36 35.05 316.36 34.71 317.36 34.37 04 Aug 2008 276.45 41.48 277.45 41.18 278.45 40.87 279.45 40.56 280.45 40.25 281.45 39.93 282.45 39.62 283.45 39.30 284.45 38.98 285.45 38.86 286.45 38.53 287.45 38.41 288.45 38.08 289.45 37.95 290.45 37.82 291.45 37.69 292.45 37.56 293.45 37.43 294.45 37.29 295.45 37.16 296.45 37.02 297.45 36.88 298.45 36.75 299.45 36.81 300.45 36.67 301.45 36.53 302.45 36.39 303.45 36.45 304.45 36.31 305.45 36.18 306.45 36.24 307.45 36.10 308.45 36.16 309.45 35.83 310.45 35.49 311.45 35.16 312.45 34.83 313.45 34.50 314.45 34.17 315.45 33.84 316.45 33.51 317.45 33.19 318.45 32.86 05 Aug 2008 277.55 39.97 278.55 39.66 279.55 39.35 280.55 39.03 281.55 38.72 282.55 38.40 283.55 38.09 284.55 37.77 285.55 37.65 286.55 37.33 287.55 37.20 288.55 37.08 289.55 36.76 290.55 36.63 291.55 36.51 292.55 36.38 293.55 36.25 294.55 36.12 295.55 36.00 296.55 35.87 297.55 35.74 298.55 35.81 299.55 35.68 300.55 35.55 301.55 35.42 302.55 35.50 303.55 35.37 304.55 35.24 305.55 35.11 306.55 35.19 307.55 35.06 308.55 34.94 309.55 34.62 310.55 34.29 311.55 33.97 312.55 33.65 313.55 33.34 314.55 33.02 315.55 32.70 316.55 32.39 317.55 32.08 318.55 31.77 319.55 31.46 06 Aug 2008 278.65 38.48 279.65 38.17 280.65 37.86 281.65 37.55 282.65 37.24 283.65 36.92 284.65 36.61 285.65 36.49 286.65 36.18 287.65 36.06 288.65 35.94 289.65 35.82 290.65 35.50 291.65 35.39 292.65 35.27 293.65 35.15 294.65 35.03 295.65 34.91 296.65 34.79 297.65 34.67 298.65 34.75 299.65 34.63 300.65 34.51 301.65 34.39 302.65 34.28 303.65 34.36 304.65 34.24 305.65 34.13 306.65 34.01 307.65 34.10 308.65 33.99 309.65 33.68 310.65 33.37 311.65 33.06 312.65 32.75 313.65 32.45 314.65 32.14 315.65 31.64 316.65 31.34 317.65 31.04 318.65 30.74 319.65 30.44 320.65 30.15 07 Aug 2008 279.49 37.13 280.49 36.82 281.49 36.51 282.49 36.20 283.49 35.90 284.49 35.59 285.49 35.48 286.49 35.17 287.49 35.06 288.49 34.94 289.49 34.63 290.49 34.52 291.49 34.41 292.49 34.30 293.49 34.19 294.49 34.08 295.49 33.97 296.49 33.86 297.49 33.75 298.49 33.64 299.49 33.53 300.49 33.42 301.49 33.51 302.49 33.41 303.49 33.30 304.49 33.19 305.49 33.09 306.49 33.19 307.49 33.08 308.49 32.98 309.49 32.68 310.49 32.38 311.49 32.08 312.49 31.79 313.49 31.49 314.49 30.88 315.49 30.56 316.49 30.44 317.49 30.11 318.49 29.99 319.49 29.74 320.49 29.46 321.49 28.97 08 Aug 2008 280.59 35.75 281.59 35.45 282.59 35.15 283.59 34.84 284.59 34.54 285.59 34.44 286.59 34.13 287.59 34.03 288.59 33.93 289.59 33.62 290.59 33.52 291.59 33.42 292.59 33.32 293.59 33.21 294.59 33.11 295.59 33.01 296.59 32.91 297.59 32.81 298.59 32.71 299.59 32.61 300.59 32.51 301.59 32.41 302.59 32.31 303.59 32.22 304.59 32.32 305.59 32.22 306.59 32.13 307.59 32.04 308.59 31.94 309.59 31.65 310.59 31.36 311.59 30.88 312.59 30.26 313.59 29.84 314.59 29.43 315.59 29.21 316.59 29.00 317.59 28.98 318.59 28.78 319.59 28.58 320.59 28.52 321.59 28.25 322.59 27.97 09 Aug 2008 281.70 34.44 282.70 34.14 283.70 33.85 284.70 33.55 285.70 33.45 286.70 33.16 287.70 33.06 288.70 32.97 289.70 32.67 290.70 32.57 291.70 32.48 292.70 32.38 293.70 32.09 294.70 32.00 295.70 31.90 296.70 31.81 297.70 31.72 298.70 31.63 299.70 31.54 300.70 31.44 301.70 31.55 302.70 31.47 303.70 31.38 304.70 31.29 305.70 31.20 306.70 31.12 307.70 31.03 308.70 30.89 309.70 30.35 310.70 29.81 311.70 29.28 312.70 28.74 313.70 28.60 314.70 28.27 315.70 28.14 316.70 28.02 317.70 27.90 318.70 27.58 319.70 27.47 320.70 27.37 321.70 27.27 322.70 27.07 323.70 26.80 10 Aug 2008 282.80 33.19 283.80 32.90 284.80 32.61 285.80 32.52 286.80 32.23 287.80 32.14 288.80 31.85 289.80 31.76 290.80 31.67 291.80 31.39 292.80 31.30 293.80 31.21 294.80 31.13 295.80 31.04 296.80 30.95 297.80 30.87 298.80 30.78 299.80 30.70 300.80 30.62 301.80 30.53 302.80 30.45 303.80 30.37 304.80 30.29 305.80 30.21 306.80 30.13 307.80 29.95 308.80 29.48 309.80 29.00 310.80 28.53 311.80 28.05 312.80 27.58 313.80 27.52 314.80 27.25 315.80 26.99 316.80 26.94 317.80 26.69 318.80 26.64 319.80 26.60 320.80 26.36 321.80 26.33 322.80 26.30 323.80 26.08 324.80 25.84 11 Aug 2008 283.91 32.79 284.91 32.50 285.91 32.42 286.91 32.14 287.91 31.86 288.91 31.77 289.91 31.69 290.91 31.41 291.91 31.33 292.91 31.25 293.91 30.97 294.91 30.89 295.91 30.81 296.91 30.73 297.91 30.65 298.91 30.57 299.91 30.49 300.91 30.41 301.91 30.34 302.91 30.26 303.91 30.18 304.91 30.11 305.91 30.03 306.91 29.96 307.91 29.58 308.91 29.16 309.91 28.74 310.91 28.31 311.91 27.90 312.91 27.53 313.91 27.27 314.91 27.06 315.91 26.85 316.91 26.64 317.91 26.64 318.91 26.45 319.91 26.25 320.91 26.26 321.91 26.08 322.91 26.09 323.91 25.91 324.91 25.73 325.91 25.47 12 Aug 2008 285.02 32.43 286.02 32.15 287.02 32.07 288.02 31.80 289.02 31.72 290.02 31.44 291.02 31.37 292.02 31.09 293.02 31.01 294.02 30.94 295.02 30.86 296.02 30.59 297.02 30.51 298.02 30.44 299.02 30.37 300.02 30.29 301.02 30.22 302.02 30.15 303.02 30.08 304.02 30.00 305.02 29.93 306.02 29.86 307.02 29.79 308.02 29.43 309.02 29.05 310.02 28.67 311.02 28.29 312.02 27.91 313.02 27.54 314.02 27.16 315.02 26.99 316.02 26.83 317.02 26.66 318.02 26.50 319.02 26.34 320.02 26.18 321.02 26.03 322.02 25.88 323.02 25.93 324.02 25.78 325.02 25.64 326.02 25.55 327.02 25.29 13 Aug 2008 286.14 32.09 287.14 31.82 288.14 31.75 289.14 31.48 290.14 31.40 291.14 31.13 292.14 31.06 293.14 30.79 294.14 30.72 295.14 30.64 296.14 30.57 297.14 30.30 298.14 30.23 299.14 30.16 300.14 30.09 301.14 30.02 302.14 29.95 303.14 29.89 304.14 29.82 305.14 29.75 306.14 29.68 307.14 29.61 308.14 29.42 309.14 29.07 310.14 28.73 311.14 28.38 312.14 28.04 313.14 27.69 314.14 27.35 315.14 27.02 316.14 26.68 317.14 26.54 318.14 26.41 319.14 26.28 320.14 26.15 321.14 26.02 322.14 25.90 323.14 25.77 324.14 25.65 325.14 25.53 326.14 25.42 327.14 25.30 328.14 25.07 14 Aug 2008 287.25 32.16 288.25 31.89 289.25 31.82 290.25 31.55 291.25 31.48 292.25 31.22 293.25 31.15 294.25 30.88 295.25 30.81 296.25 30.74 297.25 30.47 298.25 30.41 299.25 30.34 300.25 30.27 301.25 30.20 302.25 29.94 303.25 29.87 304.25 29.80 305.25 29.74 306.25 29.67 307.25 29.61 308.25 29.54 309.25 29.47 310.25 29.26 311.25 28.94 312.25 28.62 313.25 28.30 314.25 27.99 315.25 27.67 316.25 27.36 317.25 27.05 318.25 26.74 319.25 26.63 320.25 26.32 321.25 26.22 322.25 26.11 323.25 26.01 324.25 25.91 325.25 25.80 326.25 25.71 327.25 25.61 328.25 25.47 329.25 25.21 15 Aug 2008 288.37 68.47 289.37 68.47 290.37 68.47 291.37 68.47 292.37 68.47 293.37 68.47 294.37 68.47 295.37 68.47 296.37 68.47 297.37 68.47 298.37 68.47 299.37 68.47 300.37 68.47 301.37 68.47 302.37 68.47 303.37 68.47 304.37 68.47 305.37 68.47 306.37 68.47 307.37 68.47 308.37 68.47 309.37 68.47 310.37 68.47 311.37 68.47 312.37 68.47 313.37 68.47 314.37 68.47 315.37 68.47 316.37 68.47 317.37 68.47 318.37 68.47 319.37 68.47 320.37 68.47 321.37 68.47 322.37 68.47 323.37 68.47 324.37 68.47 325.37 68.47 326.37 68.47 327.37 68.47 328.37 68.47 329.37 68.47 330.37 68.47 16 Aug 2008 289.48 74.29 290.48 74.29 291.48 74.29 292.48 74.29 293.48 74.29 294.48 74.29 295.48 74.29 296.48 74.29 297.48 74.29 298.48 74.29 299.48 74.29 300.48 74.29 301.48 74.29 302.48 74.29 303.48 74.29 304.48 74.29 305.48 74.29 306.48 74.29 307.48 74.29 308.48 74.29 309.48 74.29 310.48 74.29 311.48 74.29 312.48 74.29 313.48 74.29 314.48 74.29 315.48 74.29 316.48 74.29 317.48 74.29 318.48 74.29 319.48 74.29 320.48 74.29 321.48 74.29 322.48 74.29 323.48 74.29 324.48 74.29 325.48 74.29 326.48 74.29 327.48 74.29 328.48 74.29 329.48 74.29 330.48 74.29 331.48 74.29 17 Aug 2008 290.60 85.55 291.60 85.55 292.60 85.55 293.60 85.55 294.60 85.55 295.60 85.55 296.60 85.55 297.60 85.55 298.60 85.55 299.60 85.55 300.60 85.55 301.60 85.55 302.60 85.55 303.60 85.55 304.60 85.55 305.60 85.55 306.60 85.55 307.60 85.55 308.60 85.55 309.60 85.55 310.60 85.55 311.60 85.55 312.60 85.55 313.60 85.55 314.60 85.55 315.60 85.55 316.60 85.55 317.60 85.55 318.60 85.55 319.60 85.55 320.60 85.55 321.60 85.55 322.60 85.55 323.60 85.55 324.60 85.55 325.60 85.55 326.60 85.55 327.60 85.55 328.60 85.55 329.60 85.55 330.60 85.55 331.60 85.55 332.60 85.55 18 Aug 2008 291.72 CVZ 292.72 CVZ 293.72 CVZ 294.72 CVZ 295.72 CVZ 296.72 CVZ 297.72 CVZ 298.72 CVZ 299.72 CVZ 300.72 CVZ 301.72 CVZ 302.72 CVZ 303.72 CVZ 304.72 CVZ 305.72 CVZ 306.72 CVZ 307.72 CVZ 308.72 CVZ 309.72 CVZ 310.72 CVZ 311.72 CVZ 312.72 CVZ 313.72 CVZ 314.72 CVZ 315.72 CVZ 316.72 CVZ 317.72 CVZ 318.72 CVZ 319.72 CVZ 320.72 CVZ 321.72 CVZ 322.72 CVZ 323.72 CVZ 324.72 CVZ 325.72 CVZ 326.72 CVZ 327.72 CVZ 328.72 CVZ 329.72 CVZ 330.72 CVZ 331.72 CVZ 332.72 CVZ 333.72 CVZ 19 Aug 2008 292.84 CVZ 293.84 CVZ 294.84 CVZ 295.84 CVZ 296.84 CVZ 297.84 CVZ 298.84 CVZ 299.84 CVZ 300.84 CVZ 301.84 CVZ 302.84 CVZ 303.84 CVZ 304.84 CVZ 305.84 CVZ 306.84 CVZ 307.84 CVZ 308.84 CVZ 309.84 CVZ 310.84 CVZ 311.84 CVZ 312.84 CVZ 313.84 CVZ 314.84 CVZ 315.84 CVZ 316.84 CVZ 317.84 CVZ 318.84 CVZ 319.84 CVZ 320.84 CVZ 321.84 CVZ 322.84 CVZ 323.84 CVZ 324.84 CVZ 325.84 CVZ 326.84 CVZ 327.84 CVZ 328.84 CVZ 329.84 CVZ 330.84 CVZ 331.84 CVZ 332.84 CVZ 333.84 CVZ 334.84 CVZ 20 Aug 2008 293.95 CVZ 294.95 CVZ 295.95 CVZ 296.95 CVZ 297.95 CVZ 298.95 CVZ 299.95 CVZ 300.95 CVZ 301.95 CVZ 302.95 CVZ 303.95 CVZ 304.95 CVZ 305.95 CVZ 306.95 CVZ 307.95 CVZ 308.95 CVZ 309.95 CVZ 310.95 CVZ 311.95 CVZ 312.95 CVZ 313.95 CVZ 314.95 CVZ 315.95 CVZ 316.95 CVZ 317.95 CVZ 318.95 CVZ 319.95 CVZ 320.95 CVZ 321.95 CVZ 322.95 CVZ 323.95 CVZ 324.95 CVZ 325.95 CVZ 326.95 CVZ 327.95 CVZ 328.95 CVZ 329.95 CVZ 330.95 CVZ 331.95 CVZ 332.95 CVZ 333.95 CVZ 334.95 CVZ 335.95 CVZ 21 Aug 2008 295.07 94.14 296.07 94.14 297.07 94.14 298.07 94.14 299.07 94.14 300.07 94.14 301.07 94.14 302.07 94.14 303.07 94.14 304.07 94.14 305.07 94.14 306.07 94.14 307.07 94.14 308.07 94.14 309.07 94.14 310.07 94.14 311.07 94.14 312.07 94.14 313.07 94.14 314.07 94.14 315.07 94.14 316.07 94.14 317.07 94.14 318.07 94.14 319.07 94.14 320.07 94.14 321.07 94.14 322.07 94.14 323.07 94.14 324.07 94.14 325.07 94.14 326.07 94.14 327.07 94.14 328.07 94.14 329.07 94.14 330.07 94.14 331.07 94.14 332.07 94.14 333.07 94.14 334.07 94.14 335.07 94.14 336.07 94.14 337.07 94.14 22 Aug 2008 296.19 89.53 297.19 89.53 298.19 89.53 299.19 89.53 300.19 89.53 301.19 89.53 302.19 89.53 303.19 89.53 304.19 89.53 305.19 89.53 306.19 89.53 307.19 89.53 308.19 89.53 309.19 89.53 310.19 89.53 311.19 89.53 312.19 89.53 313.19 89.53 314.19 89.53 315.19 89.53 316.19 89.53 317.19 89.53 318.19 89.53 319.19 89.53 320.19 89.53 321.19 89.53 322.19 89.53 323.19 89.53 324.19 89.53 325.19 89.53 326.19 89.53 327.19 89.53 328.19 89.53 329.19 89.53 330.19 89.53 331.19 89.53 332.19 89.53 333.19 89.53 334.19 89.53 335.19 89.53 336.19 89.53 337.19 89.53 338.19 89.53 23 Aug 2008 297.31 73.68 298.31 73.41 299.31 73.15 300.31 72.88 301.31 72.61 302.31 72.34 303.31 72.07 304.31 71.81 305.31 71.54 306.31 71.27 307.31 71.01 308.31 70.74 309.31 70.67 310.31 70.41 311.31 70.14 312.31 70.08 313.31 69.82 314.31 69.55 315.31 69.49 316.31 69.22 317.31 69.16 318.31 68.90 319.31 68.84 320.31 68.77 321.31 68.51 322.31 68.45 323.31 68.39 324.31 68.33 325.31 68.07 326.31 68.01 327.31 67.95 328.31 67.89 329.31 67.83 330.31 67.57 331.31 67.51 332.31 67.45 333.31 67.39 334.31 67.33 335.31 67.27 336.31 67.21 337.31 67.15 338.31 67.09 339.31 66.84 24 Aug 2008 298.42 71.16 299.42 71.08 300.42 70.81 301.42 70.54 302.42 70.28 303.42 70.01 304.42 69.75 305.42 69.48 306.42 69.22 307.42 68.95 308.42 68.69 309.42 68.43 310.42 68.17 311.42 67.90 312.42 67.84 313.42 67.58 314.42 67.32 315.42 67.26 316.42 67.00 317.42 66.74 318.42 66.68 319.42 66.42 320.42 66.36 321.42 66.11 322.42 66.05 323.42 65.99 324.42 65.73 325.42 65.68 326.42 65.62 327.42 65.37 328.42 65.31 329.42 65.25 330.42 65.20 331.42 64.94 332.42 64.89 333.42 64.83 334.42 64.78 335.42 64.72 336.42 64.67 337.42 64.41 338.42 64.36 339.42 64.31 340.42 64.25 25 Aug 2008 299.54 65.72 300.54 65.72 301.54 65.72 302.54 65.72 303.54 65.72 304.54 65.72 305.54 65.72 306.54 65.72 307.54 65.72 308.54 65.72 309.54 65.72 310.54 65.72 311.54 65.72 312.54 65.72 313.54 65.65 314.54 65.39 315.54 65.34 316.54 65.08 317.54 64.83 318.54 64.77 319.54 64.52 320.54 64.27 321.54 64.21 322.54 63.96 323.54 63.91 324.54 63.66 325.54 63.60 326.54 63.35 327.54 63.30 328.54 63.25 329.54 63.00 330.54 62.95 331.54 62.90 332.54 62.65 333.54 62.60 334.54 62.55 335.54 62.50 336.54 62.45 337.54 62.20 338.54 62.15 339.54 62.10 340.54 62.05 341.54 62.00 26 Aug 2008 300.65 63.13 301.65 63.13 302.65 63.13 303.65 63.13 304.65 63.13 305.65 63.13 306.65 63.13 307.65 63.13 308.65 63.13 309.65 63.13 310.65 63.13 311.65 63.13 312.65 63.13 313.65 63.13 314.65 63.13 315.65 63.13 316.65 63.13 317.65 63.12 318.65 63.07 319.65 62.82 320.65 62.58 321.65 62.53 322.65 62.28 323.65 62.03 324.65 61.99 325.65 61.74 326.65 61.70 327.65 61.45 328.65 61.40 329.65 61.16 330.65 61.11 331.65 61.07 332.65 60.82 333.65 60.78 334.65 60.73 335.65 60.49 336.65 60.45 337.65 60.40 338.65 60.36 339.65 60.11 340.65 60.07 341.65 60.02 342.65 59.98 27 Aug 2008 301.76 61.22 302.76 61.22 303.76 61.22 304.76 61.22 305.76 61.22 306.76 61.22 307.76 61.22 308.76 61.22 309.76 61.22 310.76 61.22 311.76 61.22 312.76 61.22 313.76 61.22 314.76 61.22 315.76 61.22 316.76 61.22 317.76 61.22 318.76 61.22 319.76 61.22 320.76 61.04 321.76 61.00 322.76 60.76 323.76 60.52 324.76 60.48 325.76 60.24 326.76 60.00 327.76 59.96 328.76 59.72 329.76 59.68 330.76 59.44 331.76 59.40 332.76 59.16 333.76 59.12 334.76 59.08 335.76 58.84 336.76 58.80 337.76 58.76 338.76 58.52 339.76 58.48 340.76 58.44 341.76 58.20 342.76 58.16 343.76 58.12 28 Aug 2008 302.87 59.92 303.87 59.92 304.87 59.92 305.87 59.92 306.87 59.92 307.87 59.92 308.87 59.92 309.87 59.92 310.87 59.92 311.87 59.92 312.87 59.92 313.87 59.92 314.87 59.92 315.87 59.92 316.87 59.92 317.87 59.92 318.87 59.92 319.87 59.92 320.87 59.82 321.87 59.59 322.87 59.35 323.87 59.32 324.87 59.08 325.87 58.85 326.87 58.62 327.87 58.58 328.87 58.35 329.87 58.31 330.87 58.08 331.87 57.85 332.87 57.81 333.87 57.58 334.87 57.54 335.87 57.51 336.87 57.28 337.87 57.24 338.87 57.00 339.87 56.97 340.87 56.93 341.87 56.70 342.87 56.66 343.87 56.62 344.87 56.59 29 Aug 2008 304.24 58.96 305.24 58.96 306.24 58.96 307.24 58.96 308.24 58.96 309.24 58.96 310.24 58.96 311.24 58.96 312.24 58.96 313.24 58.96 314.24 58.96 315.24 58.96 316.24 58.96 317.24 58.96 318.24 58.96 319.24 58.96 320.24 58.87 321.24 58.65 322.24 58.42 323.24 58.19 324.24 57.96 325.24 57.73 326.24 57.71 327.24 57.48 328.24 57.25 329.24 57.02 330.24 56.99 331.24 56.76 332.24 56.54 333.24 56.51 334.24 56.28 335.24 56.25 336.24 56.02 337.24 55.99 338.24 55.76 339.24 55.72 340.24 55.69 341.24 55.46 342.24 55.43 343.24 55.39 344.24 55.16 345.24 55.12 346.24 55.09 30 Aug 2008 305.35 58.10 306.35 58.10 307.35 58.10 308.35 58.10 309.35 58.10 310.35 58.10 311.35 58.10 312.35 58.10 313.35 58.10 314.35 58.10 315.35 58.10 316.35 58.10 317.35 58.10 318.35 58.10 319.35 58.06 320.35 57.84 321.35 57.61 322.35 57.39 323.35 57.17 324.35 56.95 325.35 56.73 326.35 56.50 327.35 56.28 328.35 56.06 329.35 56.04 330.35 55.81 331.35 55.59 332.35 55.56 333.35 55.34 334.35 55.11 335.35 55.09 336.35 54.86 337.35 54.84 338.35 54.61 339.35 54.58 340.35 54.35 341.35 54.32 342.35 54.29 343.35 54.06 344.35 54.02 345.35 53.99 346.35 53.76 347.35 53.72 31 Aug 2008 306.46 57.53 307.46 57.53 308.46 57.53 309.46 57.53 310.46 57.53 311.46 57.53 312.46 57.53 313.46 57.53 314.46 57.53 315.46 57.53 316.46 57.53 317.46 57.53 318.46 57.32 319.46 57.09 320.46 56.87 321.46 56.66 322.46 56.44 323.46 56.23 324.46 56.01 325.46 55.79 326.46 55.57 327.46 55.36 328.46 55.14 329.46 54.92 330.46 54.90 331.46 54.68 332.46 54.46 333.46 54.24 334.46 54.22 335.46 53.99 336.46 53.97 337.46 53.75 338.46 53.52 339.46 53.49 340.46 53.27 341.46 53.24 342.46 53.21 343.46 52.98 344.46 52.95 345.46 52.71 346.46 52.68 347.46 52.64 348.46 52.61 01 Sep 2008 307.56 57.02 308.56 57.02 309.56 57.02 310.56 57.02 311.56 57.02 312.56 57.02 313.56 57.02 314.56 57.02 315.56 57.02 316.56 57.02 317.56 57.02 318.56 56.98 319.56 56.74 320.56 56.49 321.56 56.24 322.56 55.99 323.56 55.73 324.56 55.47 325.56 55.21 326.56 54.94 327.56 54.66 328.56 54.38 329.56 54.09 330.56 53.84 331.56 53.63 332.56 53.61 333.56 53.39 334.56 53.17 335.56 53.15 336.56 52.93 337.56 52.70 338.56 52.68 339.56 52.45 340.56 52.43 341.56 52.20 342.56 52.17 343.56 51.94 344.56 51.91 345.56 51.87 346.56 51.64 347.56 51.60 348.56 51.56 349.56 51.32 02 Sep 2008 308.66 56.57 309.66 56.57 310.66 56.57 311.66 56.57 312.66 56.57 313.66 56.57 314.66 56.57 315.66 56.57 316.66 56.57 317.66 56.57 318.66 56.57 319.66 56.41 320.66 56.17 321.66 55.92 322.66 55.66 323.66 55.40 324.66 55.14 325.66 54.86 326.66 54.59 327.66 54.30 328.66 54.01 329.66 53.72 330.66 53.41 331.66 53.10 332.66 52.77 333.66 52.58 334.66 52.36 335.66 52.14 336.66 51.92 337.66 51.90 338.66 51.67 339.66 51.65 340.66 51.42 341.66 51.39 342.66 51.16 343.66 51.13 344.66 50.89 345.66 50.86 346.66 50.82 347.66 50.58 348.66 50.54 349.66 50.49 350.66 50.45 03 Sep 2008 309.76 56.15 310.76 56.15 311.76 56.15 312.76 56.15 313.76 56.15 314.76 56.15 315.76 56.15 316.76 56.15 317.76 56.15 318.76 56.15 319.76 56.10 320.76 55.85 321.76 55.60 322.76 55.34 323.76 55.07 324.76 54.80 325.76 54.52 326.76 54.23 327.76 53.94 328.76 53.63 329.76 53.32 330.76 53.00 331.76 52.67 332.76 52.33 333.76 51.97 334.76 51.60 335.76 51.36 336.76 51.14 337.76 51.11 338.76 50.89 339.76 50.66 340.76 50.63 341.76 50.40 342.76 50.36 343.76 50.13 344.76 50.09 345.76 50.05 346.76 49.80 347.76 49.76 348.76 49.71 349.76 49.46 350.76 49.41 351.76 49.36 04 Sep 2008 310.85 55.97 311.85 55.97 312.85 55.97 313.85 55.97 314.85 55.97 315.85 55.97 316.85 55.97 317.85 55.97 318.85 55.97 319.85 55.79 320.85 55.54 321.85 55.28 322.85 55.01 323.85 54.73 324.85 54.45 325.85 54.16 326.85 53.86 327.85 53.55 328.85 53.23 329.85 52.89 330.85 52.55 331.85 52.19 332.85 51.82 333.85 51.43 334.85 51.02 335.85 50.60 336.85 50.37 337.85 50.14 338.85 50.11 339.85 49.88 340.85 49.84 341.85 49.61 342.85 49.57 343.85 49.32 344.85 49.28 345.85 49.03 346.85 48.98 347.85 48.93 348.85 48.88 349.85 48.62 350.85 48.56 351.85 48.50 352.85 48.43 05 Sep 2008 312.38 55.61 313.38 55.61 314.38 55.61 315.38 55.61 316.38 55.61 317.38 55.61 318.38 55.61 319.38 55.61 320.38 55.36 321.38 55.09 322.38 54.81 323.38 54.53 324.38 54.24 325.38 53.93 326.38 53.62 327.38 53.29 328.38 52.95 329.38 52.60 330.38 52.23 331.38 51.85 332.38 51.44 333.38 51.01 334.38 50.56 335.38 50.09 336.38 49.72 337.38 49.49 338.38 49.26 339.38 49.22 340.38 48.98 341.38 48.94 342.38 48.70 343.38 48.65 344.38 48.40 345.38 48.34 346.38 48.29 347.38 48.03 348.38 47.96 349.38 47.90 350.38 47.83 351.38 47.76 352.38 47.68 353.38 47.60 06 Sep 2008 313.47 55.49 314.47 55.49 315.47 55.49 316.47 55.49 317.47 55.49 318.47 55.49 319.47 55.27 320.47 55.00 321.47 54.72 322.47 54.43 323.47 54.12 324.47 53.81 325.47 53.48 326.47 53.14 327.47 52.78 328.47 52.41 329.47 52.01 330.47 51.60 331.47 51.16 332.47 50.69 333.47 50.19 334.47 49.65 335.47 49.07 336.47 48.94 337.47 48.70 338.47 48.46 339.47 48.41 340.47 48.17 341.47 48.12 342.47 47.86 343.47 47.80 344.47 47.54 345.47 47.48 346.47 47.41 347.47 47.34 348.47 47.07 349.47 46.99 350.47 46.90 351.47 46.82 352.47 46.73 353.47 46.63 354.47 46.54 07 Sep 2008 314.56 55.18 315.56 55.18 316.56 55.18 317.56 55.18 318.56 55.15 319.56 54.87 320.56 54.58 321.56 54.28 322.56 53.97 323.56 53.64 324.56 53.29 325.56 52.93 326.56 52.54 327.56 52.14 328.56 51.71 329.56 51.25 330.56 50.75 331.56 50.22 332.56 49.65 333.56 49.02 334.56 48.41 335.56 48.17 336.56 48.13 337.56 47.88 338.56 47.63 339.56 47.57 340.56 47.31 341.56 47.25 342.56 46.99 343.56 46.92 344.56 46.84 345.56 46.56 346.56 46.48 347.56 46.40 348.56 46.31 349.56 46.21 350.56 46.11 351.56 46.01 352.56 45.91 353.56 45.79 354.56 45.68 355.56 45.56 08 Sep 2008 315.64 55.09 316.64 55.09 317.64 54.99 318.64 54.69 319.64 54.39 320.64 54.07 321.64 53.74 322.64 53.39 323.64 53.01 324.64 52.62 325.64 52.20 326.64 51.74 327.64 51.26 328.64 50.73 329.64 50.16 330.64 49.52 331.64 48.82 332.64 48.08 333.64 47.83 334.64 47.58 335.64 47.33 336.64 47.27 337.64 47.01 338.64 46.75 339.64 46.68 340.64 46.40 341.64 46.33 342.64 46.25 343.64 45.96 344.64 45.87 345.64 45.78 346.64 45.68 347.64 45.58 348.64 45.47 349.64 45.36 350.64 45.24 351.64 45.12 352.64 44.99 353.64 44.86 354.64 44.72 355.64 44.78 356.64 44.64 09 Sep 2008 316.72 54.75 317.72 54.44 318.72 54.12 319.72 53.77 320.72 53.41 321.72 53.02 322.72 52.61 323.72 52.17 324.72 51.68 325.72 51.16 326.72 50.59 327.72 49.95 328.72 49.23 329.72 48.42 330.72 47.72 331.72 47.47 332.72 47.21 333.72 46.95 334.72 46.69 335.72 46.42 336.72 46.35 337.72 46.08 338.72 45.80 339.72 45.71 340.72 45.62 341.72 45.33 342.72 45.23 343.72 45.13 344.72 45.02 345.72 44.71 346.72 44.59 347.72 44.47 348.72 44.34 349.72 44.40 350.72 44.27 351.72 44.12 352.72 43.97 353.72 44.02 354.72 43.86 355.72 43.69 356.72 43.72 357.72 43.55 10 Sep 2008 318.09 53.61 319.09 53.22 320.09 52.80 321.09 52.35 322.09 51.86 323.09 51.32 324.09 50.72 325.09 50.04 326.09 49.28 327.09 48.38 328.09 47.51 329.09 47.26 330.09 47.00 331.09 46.74 332.09 46.47 333.09 46.20 334.09 45.92 335.09 45.64 336.09 45.36 337.09 45.27 338.09 44.97 339.09 44.87 340.09 44.77 341.09 44.46 342.09 44.34 343.09 44.22 344.09 44.10 345.09 43.97 346.09 43.83 347.09 43.69 348.09 43.54 349.09 43.39 350.09 43.23 351.09 43.26 352.09 43.09 353.09 42.92 354.09 42.94 355.09 42.75 356.09 42.76 357.09 42.77 358.09 42.56 359.09 42.56 000.09 42.55 11 Sep 2008 319.16 52.06 320.16 51.51 321.16 50.89 322.16 50.20 323.16 49.39 324.16 48.43 325.16 47.36 326.16 47.11 327.16 46.85 328.16 46.58 329.16 46.31 330.16 46.03 331.16 45.76 332.16 45.47 333.16 45.18 334.16 44.89 335.16 44.59 336.16 44.48 337.16 44.17 338.16 44.06 339.16 43.74 340.16 43.61 341.16 43.48 342.16 43.34 343.16 43.20 344.16 43.05 345.16 42.89 346.16 42.73 347.16 42.56 348.16 42.39 349.16 42.41 350.16 42.23 351.16 42.24 352.16 42.04 353.16 42.04 354.16 41.84 355.16 41.83 356.16 41.81 357.16 41.59 358.16 41.57 359.16 41.54 000.16 41.51 001.16 41.47 12 Sep 2008 320.23 49.29 321.23 48.23 322.23 47.19 323.23 46.93 324.23 46.67 325.23 46.40 326.23 46.12 327.23 45.85 328.23 45.56 329.23 45.27 330.23 44.98 331.23 44.68 332.23 44.38 333.23 44.07 334.23 43.75 335.23 43.63 336.23 43.30 337.23 43.17 338.23 42.83 339.23 42.68 340.23 42.53 341.23 42.38 342.23 42.21 343.23 42.05 344.23 41.87 345.23 41.69 346.23 41.50 347.23 41.51 348.23 41.31 349.23 41.31 350.23 41.10 351.23 41.08 352.23 40.87 353.23 40.84 354.23 40.81 355.23 40.78 356.23 40.54 357.23 40.50 358.23 40.46 359.23 40.41 000.23 40.37 001.23 39.92 002.23 39.47 13 Sep 2008 321.30 46.46 322.30 46.19 323.30 45.91 324.30 45.63 325.30 45.34 326.30 45.05 327.30 44.75 328.30 44.45 329.30 44.14 330.30 43.82 331.30 43.50 332.30 43.17 333.30 42.84 334.30 42.50 335.30 42.35 336.30 42.00 337.30 41.84 338.30 41.68 339.30 41.51 340.30 41.33 341.30 41.15 342.30 40.96 343.30 40.77 344.30 40.57 345.30 40.56 346.30 40.35 347.30 40.33 348.30 40.11 349.30 40.08 350.30 39.85 351.30 39.82 352.30 39.78 353.30 39.73 354.30 39.49 355.30 39.44 356.30 39.39 357.30 39.33 358.30 39.28 359.30 39.22 000.30 38.76 001.30 38.31 002.30 37.85 003.30 37.40 14 Sep 2008 322.35 45.10 323.35 44.80 324.35 44.49 325.35 44.18 326.35 43.87 327.35 43.55 328.35 43.22 329.35 42.89 330.35 42.55 331.35 42.20 332.35 41.85 333.35 41.49 334.35 41.33 335.35 40.96 336.35 40.78 337.35 40.60 338.35 40.41 339.35 40.21 340.35 40.01 341.35 39.81 342.35 39.59 343.35 39.58 344.35 39.35 345.35 39.12 346.35 39.09 347.35 39.05 348.35 38.81 349.35 38.77 350.35 38.72 351.35 38.67 352.35 38.41 353.35 38.36 354.35 38.30 355.35 38.24 356.35 38.18 357.35 38.12 358.35 37.87 359.35 37.41 000.35 36.95 001.35 36.50 002.35 36.05 003.35 35.61 004.35 35.17 15 Sep 2008 323.69 43.48 324.69 43.16 325.69 42.82 326.69 42.48 327.69 42.13 328.69 41.78 329.69 41.42 330.69 41.06 331.69 40.69 332.69 40.31 333.69 40.12 334.69 39.73 335.69 39.54 336.69 39.33 337.69 39.13 338.69 38.91 339.69 38.69 340.69 38.47 341.69 38.44 342.69 38.20 343.69 38.16 344.69 37.92 345.69 37.88 346.69 37.83 347.69 37.57 348.69 37.52 349.69 37.46 350.69 37.41 351.69 37.35 352.69 37.09 353.69 37.03 354.69 36.97 355.69 36.92 356.69 36.86 357.69 36.61 358.69 36.16 359.69 35.72 000.69 35.08 001.69 34.64 002.69 34.21 003.69 33.78 004.69 33.36 005.69 32.95 16 Sep 2008 324.74 41.79 325.74 41.44 326.74 41.07 327.74 40.70 328.74 40.33 329.74 39.94 330.74 39.55 331.74 39.16 332.74 38.96 333.74 38.55 334.74 38.34 335.74 38.12 336.74 37.90 337.74 37.67 338.74 37.44 339.74 37.40 340.74 37.16 341.74 36.92 342.74 36.87 343.74 36.82 344.74 36.57 345.74 36.51 346.74 36.46 347.74 36.20 348.74 36.14 349.74 36.09 350.74 36.03 351.74 35.98 352.74 35.92 353.74 35.87 354.74 35.63 355.74 35.58 356.74 35.14 357.74 34.71 358.74 34.28 359.74 33.85 000.74 33.43 001.74 33.02 002.74 32.61 003.74 32.21 004.74 31.61 005.74 31.23 006.74 30.84 17 Sep 2008 325.79 39.95 326.79 39.56 327.79 39.17 328.79 38.77 329.79 38.37 330.79 37.96 331.79 37.75 332.79 37.33 333.79 37.10 334.79 36.88 335.79 36.64 336.79 36.41 337.79 36.17 338.79 36.12 339.79 35.88 340.79 35.63 341.79 35.58 342.79 35.52 343.79 35.27 344.79 35.22 345.79 35.17 346.79 34.92 347.79 34.86 348.79 34.82 349.79 34.77 350.79 34.73 351.79 34.48 352.79 34.45 353.79 34.42 354.79 34.39 355.79 33.96 356.79 33.55 357.79 33.13 358.79 32.53 359.79 32.13 000.79 31.74 001.79 31.35 002.79 30.97 003.79 06.89 004.79 06.78 005.79 06.65 006.79 06.72 007.79 06.58 18 Sep 2008 327.08 37.88 328.08 37.47 329.08 37.05 330.08 36.63 331.08 36.41 332.08 35.98 333.08 35.75 334.08 35.51 335.08 35.27 336.08 35.03 337.08 34.79 338.08 34.75 339.08 34.50 340.08 34.45 341.08 34.21 342.08 34.16 343.08 34.11 344.08 33.87 345.08 33.83 346.08 33.79 347.08 33.55 348.08 33.51 349.08 33.48 350.08 33.45 351.08 33.23 352.08 33.21 353.08 33.20 354.08 32.99 355.08 32.59 356.08 32.20 357.08 31.81 358.08 31.42 359.08 07.19 000.08 07.08 001.08 06.96 002.08 06.83 003.08 06.90 004.08 06.75 005.08 06.60 006.08 06.64 007.08 06.47 008.08 06.30 19 Sep 2008 328.12 35.83 329.12 35.41 330.12 34.98 331.12 34.75 332.12 34.52 333.12 34.28 334.12 34.04 335.12 33.81 336.12 33.57 337.12 33.53 338.12 33.29 339.12 33.05 340.12 33.01 341.12 32.78 342.12 32.74 343.12 32.71 344.12 32.48 345.12 32.46 346.12 32.44 347.12 32.22 348.12 32.21 349.12 32.20 350.12 32.00 351.12 32.00 352.12 31.80 353.12 31.82 354.12 07.54 355.12 07.43 356.12 07.32 357.12 07.19 358.12 07.26 359.12 07.11 000.12 06.96 001.12 07.01 002.12 06.84 003.12 06.67 004.12 06.70 005.12 06.52 006.12 06.53 007.12 06.34 008.12 06.34 009.12 06.14 20 Sep 2008 329.15 33.79 330.15 33.56 331.15 33.33 332.15 33.10 333.15 32.87 334.15 32.64 335.15 32.41 336.15 32.18 337.15 31.95 338.15 31.93 339.15 31.70 340.15 31.68 341.15 31.47 342.15 31.45 343.15 31.24 344.15 31.23 345.15 31.03 346.15 31.03 347.15 31.04 348.15 30.85 349.15 30.87 350.15 08.05 351.15 07.94 352.15 07.82 353.15 07.69 354.15 07.54 355.15 07.40 356.15 07.44 357.15 07.28 358.15 07.11 359.15 07.13 000.15 06.95 001.15 06.76 002.15 06.77 003.15 06.57 004.15 06.57 005.15 06.36 006.15 06.35 007.15 06.34 008.15 06.12 009.15 06.10 010.15 05.87 21 Sep 2008 330.18 32.01 331.18 31.79 332.18 31.57 333.18 31.35 334.18 31.14 335.18 31.12 336.18 30.91 337.18 30.70 338.18 30.49 339.18 30.49 340.18 30.29 341.18 30.30 342.18 30.10 343.18 30.12 344.18 29.93 345.18 08.56 346.18 08.45 347.18 08.33 348.18 08.19 349.18 08.05 350.18 08.10 351.18 07.95 352.18 07.78 353.18 07.61 354.18 07.63 355.18 07.45 356.18 07.26 357.18 07.27 358.18 07.07 359.18 07.06 000.18 06.85 001.18 06.84 002.18 06.62 003.18 06.60 004.18 06.38 005.18 06.35 006.18 06.32 007.18 06.08 008.18 06.04 009.18 06.00 010.18 05.76 011.18 05.71 22 Sep 2008 331.43 31.07 332.43 30.86 333.43 30.67 334.43 30.47 335.43 30.27 336.43 30.08 337.43 30.10 338.43 29.91 339.43 29.73 340.43 29.76 341.43 09.87 342.43 09.55 343.43 09.41 344.43 09.46 345.43 09.31 346.43 09.15 347.43 08.98 348.43 08.80 349.43 08.82 350.43 08.63 351.43 08.43 352.43 08.43 353.43 08.23 354.43 08.22 355.43 08.01 356.43 07.99 357.43 07.77 358.43 07.74 359.43 07.51 000.43 07.48 001.43 24.51 002.43 24.44 003.43 24.43 004.43 24.38 005.43 24.45 006.43 24.09 007.43 22.24 008.43 21.30 009.43 19.81 010.43 18.56 011.43 17.74 012.43 16.95 013.43 16.18 23 Sep 2008 332.45 30.39 333.45 30.21 334.45 30.03 335.45 29.86 336.45 29.69 337.45 11.26 338.45 11.12 339.45 10.97 340.45 10.81 341.45 10.64 342.45 10.46 343.45 10.48 344.45 10.29 345.45 10.09 346.45 09.89 347.45 09.89 348.45 09.68 349.45 09.66 350.45 09.44 351.45 09.22 352.45 09.19 353.45 08.96 354.45 08.92 355.45 25.71 356.45 25.43 357.45 25.15 358.45 24.88 359.45 24.61 000.45 24.35 001.45 24.01 002.45 24.13 003.45 24.17 004.45 24.14 005.45 22.89 006.45 22.44 007.45 21.52 008.45 20.46 009.45 19.66 010.45 18.91 011.45 18.19 012.45 17.70 013.45 17.24 014.45 16.60 24 Sep 2008 333.47 13.16 334.47 12.99 335.47 12.82 336.47 12.64 337.47 12.46 338.47 12.26 339.47 12.06 340.47 11.86 341.47 11.85 342.47 11.63 343.47 11.41 344.47 11.39 345.47 11.16 346.47 10.93 347.47 10.90 348.47 10.66 349.47 10.61 350.47 25.71 351.47 25.65 352.47 25.75 353.47 25.65 354.47 25.73 355.47 25.66 356.47 25.53 357.47 25.27 358.47 25.01 359.47 24.75 000.47 24.30 001.47 24.12 002.47 24.15 003.47 23.72 004.47 23.32 005.47 23.08 006.47 22.24 007.47 21.55 008.47 20.92 009.47 20.12 010.47 19.56 011.47 19.23 012.47 18.61 013.47 18.32 014.47 17.85 015.47 17.50 25 Sep 2008 334.68 13.76 335.68 13.74 336.68 13.52 337.68 13.29 338.68 13.06 339.68 13.02 340.68 12.78 341.68 12.53 342.68 12.49 343.68 12.24 344.68 25.53 345.68 25.47 346.68 25.42 347.68 25.38 348.68 25.35 349.68 25.38 350.68 25.34 351.68 25.51 352.68 25.37 353.68 25.38 354.68 25.37 355.68 25.36 356.68 25.34 357.68 25.19 358.68 24.94 359.68 24.69 000.68 24.44 001.68 24.00 002.68 23.76 003.68 23.53 004.68 23.29 005.68 23.05 006.68 22.38 007.68 21.87 008.68 21.15 009.68 20.80 010.68 20.29 011.68 19.76 012.68 19.49 013.68 19.13 014.68 18.70 015.68 18.40 016.68 18.06 26 Sep 2008 335.69 14.71 336.69 14.46 337.69 14.40 338.69 14.13 339.69 14.07 340.69 25.46 341.69 25.40 342.69 25.43 343.69 25.57 344.69 25.42 345.69 25.40 346.69 25.55 347.69 25.49 348.69 25.46 349.69 25.48 350.69 25.37 351.69 25.37 352.69 25.46 353.69 25.46 354.69 25.55 355.69 25.55 356.69 25.43 357.69 25.39 358.69 25.15 359.69 24.91 000.69 24.67 001.69 24.43 002.69 24.00 003.69 23.77 004.69 23.54 005.69 23.31 006.69 22.97 007.69 22.65 008.69 22.03 009.69 21.74 010.69 21.19 011.69 20.81 012.69 20.38 013.69 20.13 014.69 19.86 015.69 19.36 016.69 19.04 017.69 18.91 27 Sep 2008 336.69 25.55 337.69 25.67 338.69 25.53 339.69 25.54 340.69 25.51 341.69 25.64 342.69 25.54 343.69 25.44 344.69 25.55 345.69 25.48 346.69 25.44 347.69 25.45 348.69 25.50 349.69 25.62 350.69 25.60 351.69 25.44 352.69 25.53 353.69 25.49 354.69 25.50 355.69 25.56 356.69 25.47 357.69 25.62 358.69 25.38 359.69 25.15 000.69 24.91 001.69 24.68 002.69 24.45 003.69 24.22 004.69 23.99 005.69 23.77 006.69 23.34 007.69 23.12 008.69 22.90 009.69 22.59 010.69 22.24 011.69 21.87 012.69 21.49 013.69 21.10 014.69 20.90 015.69 20.49 016.69 20.27 017.69 19.85 018.69 19.62 28 Sep 2008 337.87 25.68 338.87 25.82 339.87 25.77 340.87 25.71 341.87 25.67 342.87 25.64 343.87 25.63 344.87 25.66 345.87 25.71 346.87 25.60 347.87 25.73 348.87 25.69 349.87 25.70 350.87 25.55 351.87 25.55 352.87 25.70 353.87 25.67 354.87 25.73 355.87 25.71 356.87 25.64 357.87 25.74 358.87 25.61 359.87 25.55 000.87 25.12 001.87 24.89 002.87 24.66 003.87 24.43 004.87 24.20 005.87 23.98 006.87 23.75 007.87 23.53 008.87 23.31 009.87 23.09 010.87 22.87 011.87 22.65 012.87 22.44 013.87 22.02 014.87 21.81 015.87 21.59 016.87 21.34 017.87 21.05 018.87 20.77 019.87 20.49 29 Sep 2008 338.87 25.33 339.87 25.25 340.87 25.35 341.87 25.24 342.87 25.33 343.87 25.22 344.87 25.11 345.87 25.20 346.87 25.29 347.87 25.17 348.87 25.26 349.87 25.15 350.87 25.23 351.87 25.12 352.87 25.20 353.87 25.09 354.87 25.17 355.87 25.25 356.87 25.14 357.87 25.22 358.87 25.10 359.87 25.19 000.87 24.96 001.87 24.73 002.87 24.50 003.87 24.27 004.87 24.04 005.87 23.82 006.87 23.59 007.87 23.37 008.87 22.95 009.87 22.72 010.87 22.50 011.87 22.28 012.87 22.06 013.87 21.84 014.87 21.62 015.87 21.41 016.87 21.19 017.87 20.97 018.87 20.76 019.87 20.54 020.87 20.32 30 Sep 2008 339.85 25.05 340.85 25.03 341.85 24.84 342.85 24.87 343.85 24.93 344.85 24.81 345.85 24.70 346.85 24.81 347.85 24.74 348.85 24.68 349.85 24.63 350.85 24.79 351.85 24.76 352.85 24.74 353.85 24.73 354.85 24.72 355.85 24.72 356.85 24.72 357.85 24.73 358.85 24.74 359.85 24.76 000.85 24.58 001.85 24.55 002.85 24.12 003.85 23.89 004.85 23.66 005.85 23.43 006.85 23.20 007.85 22.99 008.85 23.03 009.85 22.67 010.85 22.32 011.85 22.07 012.85 21.85 013.85 21.63 014.85 21.40 015.85 21.18 016.85 20.96 017.85 20.74 018.85 20.52 019.85 20.30 020.85 20.08 021.85 19.85 01 Oct 2008 341.01 25.05 342.01 24.87 343.01 24.90 344.01 24.75 345.01 24.62 346.01 24.69 347.01 24.58 348.01 24.68 349.01 24.59 350.01 24.51 351.01 24.44 352.01 24.58 353.01 24.53 354.01 24.48 355.01 24.44 356.01 24.40 357.01 24.37 358.01 24.34 359.01 24.32 000.01 24.31 001.01 24.30 002.01 24.29 003.01 24.10 004.01 23.87 005.01 23.64 006.01 23.41 007.01 23.18 008.01 22.95 009.01 22.72 010.01 22.73 011.01 22.75 012.01 22.57 013.01 22.19 014.01 22.01 015.01 21.63 016.01 21.46 017.01 21.09 018.01 20.91 019.01 20.54 020.01 20.37 021.01 20.00 02 Oct 2008 341.99 25.10 342.99 24.95 343.99 24.81 344.99 24.68 345.99 24.56 346.99 24.65 347.99 24.55 348.99 24.45 349.99 24.37 350.99 24.29 351.99 24.41 352.99 24.34 353.99 24.28 354.99 24.22 355.99 24.17 356.99 24.12 357.99 24.08 358.99 24.24 359.99 24.21 000.99 24.18 001.99 24.15 002.99 24.09 003.99 23.85 004.99 23.62 005.99 23.38 006.99 23.15 007.99 22.91 008.99 22.68 009.99 22.45 010.99 22.45 011.99 22.45 012.99 22.45 013.99 22.45 014.99 22.26 015.99 21.87 016.99 21.68 017.99 21.49 018.99 21.10 019.99 20.91 020.99 20.53 021.99 20.34 03 Oct 2008 343.12 26.04 344.12 25.72 345.12 25.40 346.12 25.29 347.12 24.98 348.12 24.88 349.12 24.79 350.12 24.70 351.12 24.62 352.12 24.55 353.12 24.67 354.12 24.61 355.12 24.54 356.12 24.48 357.12 24.43 358.12 24.38 359.12 24.33 000.12 24.29 001.12 24.25 002.12 24.21 003.12 24.18 004.12 24.14 005.12 23.92 006.12 23.68 007.12 23.44 008.12 23.21 009.12 22.97 010.12 22.73 011.12 22.49 012.12 22.38 013.12 22.37 014.12 22.36 015.12 22.35 016.12 22.35 017.12 22.34 018.12 22.34 019.12 22.14 020.12 21.74 021.12 21.54 022.12 21.34 023.12 20.94 04 Oct 2008 344.09 26.22 345.09 26.17 346.09 25.91 347.09 25.86 348.09 25.82 349.09 25.77 350.09 25.51 351.09 25.43 352.09 25.35 353.09 25.28 354.09 25.01 355.09 24.94 356.09 24.88 357.09 24.82 358.09 24.77 359.09 24.71 000.09 24.66 001.09 24.62 002.09 24.57 003.09 24.53 004.09 24.49 005.09 24.43 006.09 24.19 007.09 23.95 008.09 23.70 009.09 23.46 010.09 23.22 011.09 22.97 012.09 22.73 013.09 22.63 014.09 22.61 015.09 22.59 016.09 22.58 017.09 22.56 018.09 22.55 019.09 22.53 020.09 22.38 021.09 22.13 022.09 21.89 023.09 21.64 024.09 21.40 05 Oct 2008 345.06 27.52 346.06 27.23 347.06 26.94 348.06 26.66 349.06 26.60 350.06 26.55 351.06 26.50 352.06 26.25 353.06 26.20 354.06 26.15 355.06 26.10 356.06 26.05 357.06 26.00 358.06 25.95 359.06 25.71 000.06 25.66 001.06 25.61 002.06 25.56 003.06 25.51 004.06 25.46 005.06 25.41 006.06 25.37 007.06 25.12 008.06 24.87 009.06 24.62 010.06 24.37 011.06 24.12 012.06 23.87 013.06 23.63 014.06 23.49 015.06 23.46 016.06 23.44 017.06 23.41 018.06 23.39 019.06 23.37 020.06 23.35 021.06 23.23 022.06 22.98 023.06 22.73 024.06 22.47 025.06 22.22 06 Oct 2008 346.17 29.23 347.17 28.95 348.17 28.66 349.17 28.39 350.17 28.11 351.17 27.84 352.17 27.56 353.17 27.29 354.17 27.03 355.17 26.84 356.17 26.79 357.17 26.73 358.17 26.68 359.17 26.63 000.17 26.58 001.17 26.52 002.17 26.27 003.17 26.22 004.17 26.16 005.17 26.11 006.17 26.06 007.17 26.01 008.17 25.95 009.17 25.70 010.17 25.45 011.17 25.19 012.17 24.94 013.17 24.69 014.17 24.46 015.17 24.42 016.17 24.39 017.17 24.36 018.17 24.33 019.17 24.30 020.17 24.27 021.17 24.24 022.17 23.99 023.17 23.74 024.17 23.48 025.17 23.22 026.17 22.97 07 Oct 2008 347.12 29.73 348.12 29.68 349.12 29.42 350.12 29.36 351.12 29.31 352.12 29.05 353.12 28.79 354.12 28.52 355.12 28.26 356.12 28.00 357.12 27.73 358.12 27.48 359.12 27.22 000.12 26.96 001.12 26.74 002.12 26.68 003.12 26.43 004.12 26.37 005.12 26.31 006.12 26.26 007.12 26.20 008.12 26.14 009.12 26.08 010.12 26.03 011.12 25.77 012.12 25.51 013.12 25.25 014.12 24.99 015.12 24.86 016.12 24.82 017.12 24.79 018.12 24.75 019.12 24.71 020.12 24.68 021.12 24.65 022.12 24.52 023.12 24.26 024.12 24.00 025.12 23.74 026.12 23.48 027.12 23.22 08 Oct 2008 348.19 29.86 349.19 29.60 350.19 29.54 351.19 29.28 352.19 29.22 353.19 29.16 354.19 28.90 355.19 28.84 356.19 28.78 357.19 28.72 358.19 28.46 359.19 28.40 000.19 28.15 001.19 27.89 002.19 27.64 003.19 27.38 004.19 27.13 005.19 26.88 006.19 26.63 007.19 26.38 008.19 26.13 009.19 26.00 010.19 25.94 011.19 25.88 012.19 25.81 013.19 25.55 014.19 25.45 015.19 25.21 016.19 25.17 017.19 25.12 018.19 25.08 019.19 24.84 020.19 24.80 021.19 24.76 022.19 24.72 023.19 77.58 024.19 77.58 025.19 77.58 026.19 77.58 027.19 77.58 09 Oct 2008 349.14 81.35 350.14 81.35 351.14 81.35 352.14 81.35 353.14 81.35 354.14 81.35 355.14 81.35 356.14 81.35 357.14 81.35 358.14 81.35 359.14 81.35 000.14 81.35 001.14 81.35 002.14 81.35 003.14 81.35 004.14 81.35 005.14 81.35 006.14 81.35 007.14 81.35 008.14 81.35 009.14 81.35 010.14 81.35 011.14 81.35 012.14 81.35 013.14 81.35 014.14 81.35 015.14 81.35 016.14 81.35 017.14 81.35 018.14 81.35 019.14 81.35 020.14 81.35 021.14 81.35 022.14 81.35 023.14 81.35 024.14 81.35 025.14 81.35 026.14 81.35 027.14 81.35 028.14 81.35 10 Oct 2008 350.08 86.95 351.08 86.95 352.08 86.95 353.08 86.95 354.08 86.95 355.08 86.95 356.08 86.95 357.08 86.95 358.08 86.95 359.08 86.95 000.08 86.95 001.08 86.95 002.08 86.95 003.08 86.95 004.08 86.95 005.08 86.95 006.08 86.95 007.08 86.95 008.08 86.95 009.08 86.95 010.08 86.95 011.08 86.95 012.08 86.95 013.08 86.95 014.08 86.95 015.08 86.95 016.08 86.95 017.08 86.95 018.08 86.95 019.08 86.95 020.08 86.95 021.08 86.95 022.08 86.95 023.08 86.95 024.08 86.95 025.08 86.95 026.08 86.95 027.08 86.95 028.08 86.95 029.08 86.95 11 Oct 2008 351.14 95.91 352.14 95.91 353.14 95.91 354.14 95.91 355.14 95.91 356.14 95.91 357.14 95.91 358.14 95.91 359.14 95.91 000.14 95.91 001.14 95.91 002.14 95.91 003.14 95.91 004.14 95.91 005.14 95.91 006.14 95.91 007.14 95.91 008.14 95.91 009.14 95.91 010.14 95.91 011.14 95.91 012.14 95.91 013.14 95.91 014.14 95.91 015.14 95.91 016.14 95.91 017.14 95.91 018.14 95.91 019.14 95.91 020.14 95.91 021.14 95.91 022.14 95.91 023.14 95.91 024.14 95.91 025.14 95.91 026.14 95.91 027.14 95.91 028.14 95.91 029.14 95.91 030.14 95.91 12 Oct 2008 352.08 CVZ 353.08 CVZ 354.08 CVZ 355.08 CVZ 356.08 CVZ 357.08 CVZ 358.08 CVZ 359.08 CVZ 000.08 CVZ 001.08 CVZ 002.08 CVZ 003.08 CVZ 004.08 CVZ 005.08 CVZ 006.08 CVZ 007.08 CVZ 008.08 CVZ 009.08 CVZ 010.08 CVZ 011.08 CVZ 012.08 CVZ 013.08 CVZ 014.08 CVZ 015.08 CVZ 016.08 CVZ 017.08 CVZ 018.08 CVZ 019.08 CVZ 020.08 CVZ 021.08 CVZ 022.08 CVZ 023.08 CVZ 024.08 CVZ 025.08 CVZ 026.08 CVZ 027.08 CVZ 028.08 CVZ 029.08 CVZ 030.08 CVZ 031.08 CVZ 13 Oct 2008 353.11 95.91 354.11 95.91 355.11 95.91 356.11 95.91 357.11 95.91 358.11 95.91 359.11 95.91 000.11 95.91 001.11 95.91 002.11 95.91 003.11 95.91 004.11 95.91 005.11 95.91 006.11 95.91 007.11 95.91 008.11 95.91 009.11 95.91 010.11 95.91 011.11 95.91 012.11 95.91 013.11 95.91 014.11 95.91 015.11 95.91 016.11 95.91 017.11 95.91 018.11 95.91 019.11 95.91 020.11 95.91 021.11 95.91 022.11 95.91 023.11 95.91 024.11 95.91 025.11 95.91 026.11 95.91 027.11 95.91 028.11 95.91 029.11 95.91 030.11 95.91 031.11 95.91 032.11 95.91 14 Oct 2008 354.04 85.35 355.04 85.35 356.04 85.35 357.04 85.35 358.04 85.35 359.04 85.35 000.04 85.35 001.04 85.35 002.04 85.35 003.04 85.35 004.04 85.35 005.04 85.35 006.04 85.35 007.04 85.35 008.04 85.35 009.04 85.35 010.04 85.35 011.04 85.35 012.04 85.35 013.04 85.35 014.04 85.35 015.04 85.35 016.04 85.35 017.04 85.35 018.04 85.35 019.04 85.35 020.04 85.35 021.04 85.35 022.04 85.35 023.04 85.35 024.04 85.35 025.04 85.35 026.04 85.35 027.04 85.35 028.04 85.35 029.04 85.35 030.04 85.35 031.04 85.35 032.04 85.35 033.04 85.35 15 Oct 2008 354.96 78.71 355.96 78.71 356.96 78.71 357.96 78.71 358.96 78.71 359.96 78.71 000.96 78.71 001.96 78.71 002.96 78.71 003.96 78.71 004.96 78.71 005.96 78.71 006.96 78.71 007.96 78.71 008.96 78.71 009.96 78.71 010.96 78.71 011.96 78.71 012.96 78.71 013.96 78.71 014.96 78.71 015.96 78.71 016.96 78.71 017.96 78.71 018.96 78.71 019.96 78.71 020.96 78.71 021.96 78.71 022.96 78.71 023.96 78.71 024.96 78.71 025.96 78.71 026.96 78.71 027.96 78.71 028.96 78.71 029.96 78.71 030.96 78.71 031.96 78.71 032.96 78.71 033.96 78.71 16 Oct 2008 355.99 61.20 356.99 60.94 357.99 60.68 358.99 60.42 359.99 60.36 000.99 60.10 001.99 59.84 002.99 59.78 003.99 59.51 004.99 59.45 005.99 59.39 006.99 59.13 007.99 59.07 008.99 58.81 009.99 58.75 010.99 58.69 011.99 58.63 012.99 58.36 013.99 58.30 014.99 58.24 015.99 58.18 016.99 58.12 017.99 58.06 018.99 57.99 019.99 57.73 020.99 57.67 021.99 53.18 022.99 52.86 023.99 52.54 024.99 52.22 025.99 51.90 026.99 57.29 027.99 57.03 028.99 56.77 029.99 56.50 030.99 56.24 031.99 55.97 032.99 55.71 033.99 55.45 17 Oct 2008 356.90 58.47 357.90 58.21 358.90 57.95 359.90 57.70 000.90 57.64 001.90 57.38 002.90 57.12 003.90 57.06 004.90 56.81 005.90 56.75 006.90 56.49 007.90 56.43 008.90 56.17 009.90 56.11 010.90 56.05 011.90 55.99 012.90 55.73 013.90 55.67 014.90 55.61 015.90 55.55 016.90 55.29 017.90 55.23 018.90 55.17 019.90 55.11 020.90 55.05 021.90 54.98 022.90 54.92 023.90 54.86 024.90 54.80 025.90 54.74 026.90 54.67 027.90 54.61 028.90 54.35 029.90 54.08 030.90 53.82 031.90 53.55 032.90 53.29 033.90 53.02 034.90 52.76 18 Oct 2008 357.90 56.31 358.90 56.05 359.90 55.80 000.90 55.54 001.90 55.49 002.90 55.23 003.90 54.98 004.90 54.92 005.90 54.66 006.90 54.61 007.90 54.35 008.90 54.29 009.90 54.03 010.90 53.98 011.90 53.92 012.90 53.66 013.90 53.60 014.90 53.54 015.90 53.48 016.90 53.22 017.90 53.16 018.90 53.10 019.90 53.04 020.90 52.98 021.90 52.92 022.90 52.86 023.90 52.79 024.90 52.73 025.90 52.67 026.90 52.60 027.90 52.54 028.90 52.48 029.90 52.21 030.90 51.95 031.90 51.68 032.90 51.41 033.90 51.15 034.90 50.88 035.90 50.61 19 Oct 2008 358.81 54.52 359.81 54.27 000.81 54.02 001.81 53.76 002.81 53.71 003.81 53.46 004.81 53.20 005.81 53.15 006.81 52.89 007.81 52.84 008.81 52.58 009.81 52.53 010.81 52.27 011.81 52.21 012.81 52.15 013.81 51.90 014.81 51.84 015.81 51.78 016.81 51.72 017.81 51.46 018.81 51.40 019.81 51.34 020.81 51.27 021.81 51.21 022.81 51.15 023.81 51.09 024.81 51.02 025.81 50.96 026.81 50.89 027.81 50.83 028.81 50.76 029.81 50.69 030.81 50.42 031.81 50.16 032.81 49.89 033.81 49.62 034.81 49.35 035.81 49.08 036.81 48.81 20 Oct 2008 359.80 52.95 000.80 52.70 001.80 52.45 002.80 52.20 003.80 52.15 004.80 51.89 005.80 51.64 006.80 51.58 007.80 51.33 008.80 51.27 009.80 51.02 010.80 50.96 011.80 50.71 012.80 50.65 013.80 50.59 014.80 50.33 015.80 50.27 016.80 50.21 017.80 50.15 018.80 49.89 019.80 49.82 020.80 49.76 021.80 49.70 022.80 49.63 023.80 49.57 024.80 49.50 025.80 49.43 026.80 49.36 027.80 49.30 028.80 49.23 029.80 49.16 030.80 49.08 031.80 49.01 032.80 48.74 033.80 48.47 034.80 48.19 035.80 47.92 036.80 47.64 037.80 47.37 21 Oct 2008 000.71 51.56 001.71 51.31 002.71 51.06 003.71 50.81 004.71 50.76 005.71 50.50 006.71 50.25 007.71 50.20 008.71 49.94 009.71 49.88 010.71 49.63 011.71 49.57 012.71 49.31 013.71 49.25 014.71 49.19 015.71 48.93 016.71 48.87 017.71 48.80 018.71 48.74 019.71 48.67 020.71 48.41 021.71 48.34 022.71 48.27 023.71 48.20 024.71 48.13 025.71 48.06 026.71 47.99 027.71 47.92 028.71 47.84 029.71 47.77 030.71 47.69 031.71 47.61 032.71 47.54 033.71 47.26 034.71 46.98 035.71 46.70 036.71 46.42 037.71 46.14 038.71 45.85 22 Oct 2008 001.68 50.27 002.68 50.02 003.68 49.76 004.68 49.51 005.68 49.46 006.68 49.20 007.68 48.95 008.68 48.89 009.68 48.63 010.68 48.57 011.68 48.31 012.68 48.25 013.68 48.19 014.68 47.93 015.68 47.86 016.68 47.80 017.68 47.53 018.68 47.46 019.68 47.39 020.68 47.32 021.68 47.25 022.68 47.18 023.68 47.10 024.68 47.03 025.68 46.95 026.68 46.87 027.68 46.80 028.68 46.72 029.68 46.64 030.68 46.55 031.68 46.47 032.68 46.39 033.68 46.30 034.68 46.01 035.68 45.73 036.68 45.44 037.68 45.15 038.68 44.86 039.68 44.57 23 Oct 2008 002.58 49.07 003.58 48.81 004.58 48.56 005.58 48.30 006.58 48.25 007.58 47.99 008.58 47.73 009.58 47.67 010.58 47.41 011.58 47.34 012.58 47.08 013.58 47.01 014.58 46.94 015.58 46.68 016.58 46.61 017.58 46.53 018.58 46.46 019.58 46.39 020.58 46.11 021.58 46.03 022.58 45.95 023.58 45.87 024.58 45.79 025.58 45.71 026.58 45.62 027.58 45.54 028.58 45.45 029.58 45.36 030.58 45.47 031.58 45.38 032.58 45.29 033.58 45.20 034.58 44.90 035.58 44.60 036.58 44.31 037.58 44.01 038.58 43.71 039.58 43.41 040.58 43.11 24 Oct 2008 003.54 47.90 004.54 47.64 005.54 47.38 006.54 47.12 007.54 47.06 008.54 46.80 009.54 46.73 010.54 46.47 011.54 46.40 012.54 46.13 013.54 46.06 014.54 45.78 015.54 45.71 016.54 45.63 017.54 45.55 018.54 45.27 019.54 45.19 020.54 45.11 021.54 45.02 022.54 44.94 023.54 44.85 024.54 44.76 025.54 44.66 026.54 44.57 027.54 44.48 028.54 44.38 029.54 44.28 030.54 44.18 031.54 44.28 032.54 44.18 033.54 44.08 034.54 43.97 035.54 43.67 036.54 43.36 037.54 43.05 038.54 42.74 039.54 42.43 040.54 42.12 041.54 41.80 25 Oct 2008 004.43 46.77 005.43 46.51 006.43 46.24 007.43 46.17 008.43 45.91 009.43 45.63 010.43 45.56 011.43 45.29 012.43 45.21 013.43 44.93 014.43 44.85 015.43 44.77 016.43 44.48 017.43 44.39 018.43 44.31 019.43 44.22 020.43 44.12 021.43 44.03 022.43 43.93 023.43 43.83 024.43 43.73 025.43 43.63 026.43 43.53 027.43 43.42 028.43 43.31 029.43 43.21 030.43 43.10 031.43 43.18 032.43 43.07 033.43 42.95 034.43 42.84 035.43 42.72 036.43 42.40 037.43 42.08 038.43 41.76 039.43 41.44 040.43 41.11 041.43 40.79 042.43 40.47 26 Oct 2008 005.37 45.63 006.37 45.35 007.37 45.08 008.37 45.00 009.37 44.72 010.37 44.44 011.37 44.36 012.37 44.27 013.37 43.98 014.37 43.89 015.37 43.60 016.37 43.51 017.37 43.41 018.37 43.31 019.37 43.21 020.37 43.10 021.37 43.00 022.37 42.89 023.37 42.78 024.37 42.67 025.37 42.55 026.37 42.44 027.37 42.32 028.37 42.20 029.37 42.08 030.37 42.15 031.37 42.03 032.37 41.90 033.37 41.77 034.37 41.84 035.37 41.71 036.37 41.38 037.37 41.05 038.37 40.72 039.37 40.38 040.37 40.05 041.37 39.71 042.37 39.37 043.37 39.04 27 Oct 2008 006.26 44.47 007.26 44.19 008.26 43.90 009.26 43.81 010.26 43.52 011.26 43.43 012.26 43.13 013.26 43.03 014.26 42.73 015.26 42.62 016.26 42.51 017.26 42.41 018.26 42.29 019.26 41.98 020.26 41.86 021.26 41.74 022.26 41.62 023.26 41.50 024.26 41.57 025.26 41.44 026.26 41.31 027.26 41.18 028.26 41.05 029.26 41.11 030.26 40.97 031.26 40.83 032.26 40.69 033.26 40.75 034.26 40.61 035.26 40.66 036.26 40.32 037.26 39.97 038.26 39.63 039.26 39.28 040.26 38.93 041.26 38.58 042.26 38.24 043.26 37.89 044.26 37.54 28 Oct 2008 007.40 43.19 008.40 42.89 009.40 42.79 010.40 42.48 011.40 42.38 012.40 42.07 013.40 41.95 014.40 41.64 015.40 41.52 016.40 41.39 017.40 41.27 018.40 41.14 019.40 41.01 020.40 40.88 021.40 40.74 022.40 40.60 023.40 40.46 024.40 40.32 025.40 40.18 026.40 40.03 027.40 40.08 028.40 39.93 029.40 39.78 030.40 39.63 031.40 39.68 032.40 39.52 033.40 39.56 034.40 39.41 035.40 39.45 036.40 39.09 037.40 38.73 29 Oct 2008 008.28 41.90 009.28 41.79 010.28 41.47 011.28 41.14 012.28 41.02 013.28 40.89 014.28 40.56 015.28 40.42 016.28 40.28 017.28 40.14 018.28 39.80 019.28 39.65 020.28 39.50 021.28 39.55 022.28 39.39 023.28 39.24 024.28 39.08 025.28 38.92 026.28 38.75 027.28 38.79 028.28 38.62 029.28 38.46 030.28 38.49 031.28 38.32 032.28 38.35 033.28 38.18 034.28 38.21 035.28 38.04 036.28 37.87 037.28 37.50 038.28 37.13 30 Oct 2008 009.17 40.52 010.17 40.38 011.17 40.04 012.17 39.89 013.17 39.55 014.17 39.40 015.17 39.24 016.17 39.08 017.17 38.73 018.17 38.56 019.17 38.40 020.17 38.23 021.17 38.06 022.17 38.09 023.17 37.91 024.17 37.74 025.17 37.56 026.17 37.58 027.17 37.40 028.17 37.22 029.17 37.24 030.17 37.06 031.17 37.08 032.17 36.90 033.17 36.92 034.17 36.73 035.17 36.75 036.17 36.58 037.17 36.20 038.17 35.82 039.17 35.45 31 Oct 2008 010.05 39.20 011.05 38.84 012.05 38.48 013.05 38.31 014.05 38.14 015.05 37.97 016.05 37.59 017.05 37.41 018.05 37.23 019.05 37.05 020.05 36.86 021.05 36.67 022.05 36.68 023.05 36.49 024.05 36.30 025.05 36.11 026.05 36.12 027.05 35.92 028.05 35.93 029.05 35.74 030.05 35.74 031.05 35.55 032.05 35.56 033.05 35.37 034.05 35.38 035.05 35.20 036.05 35.02 037.05 34.63 038.05 34.26 039.05 33.88 040.05 33.51 01 Nov 2008 010.93 37.54 011.93 37.15 012.93 36.97 013.93 36.78 014.93 36.38 015.93 36.19 016.93 35.99 017.93 35.79 018.93 35.59 019.93 35.39 020.93 35.18 021.93 35.18 022.93 34.98 023.93 34.77 024.93 34.77 025.93 34.56 026.93 34.36 027.93 34.36 028.93 34.16 029.93 34.16 030.93 33.96 031.93 33.96 032.93 33.77 033.93 33.78 034.93 33.60 035.93 33.62 036.93 33.24 037.93 32.86 038.93 32.49 039.93 32.12 040.93 31.76 02 Nov 2008 011.80 35.72 012.80 35.51 013.80 35.10 014.80 34.89 015.80 34.68 016.80 34.47 017.80 34.25 018.80 34.04 019.80 33.82 020.80 33.60 021.80 33.59 022.80 33.37 023.80 33.16 024.80 33.15 025.80 32.94 026.80 32.73 027.80 32.72 028.80 32.52 029.80 32.52 030.80 32.33 031.80 32.33 032.80 32.15 033.80 32.16 034.80 31.98 035.80 31.81 036.80 31.84 037.80 31.27 038.80 08.37 039.80 08.22 040.80 08.26 041.80 08.10 03 Nov 2008 012.68 33.95 013.68 33.53 014.68 33.30 015.68 33.08 016.68 32.85 017.68 32.62 018.68 32.40 019.68 32.17 020.68 31.95 021.68 31.73 022.68 31.71 023.68 31.50 024.68 31.28 025.68 31.27 026.68 31.07 027.68 31.07 028.68 30.87 029.68 30.68 030.68 30.69 031.68 30.51 032.68 30.53 033.68 30.36 034.68 07.92 035.68 07.79 036.68 07.85 037.68 07.70 038.68 07.55 039.68 07.38 040.68 07.41 041.68 07.24 042.68 07.05 04 Nov 2008 013.56 31.87 014.56 31.63 015.56 31.40 016.56 31.17 017.56 30.94 018.56 30.71 019.56 30.48 020.56 30.26 021.56 30.04 022.56 29.83 023.56 29.82 024.56 29.61 025.56 29.41 026.56 29.42 027.56 29.23 028.56 07.76 029.56 07.66 030.56 07.55 031.56 07.43 032.56 07.30 033.56 07.37 034.56 07.22 035.56 07.07 036.56 07.11 037.56 06.94 038.56 06.77 039.56 06.79 040.56 06.60 041.56 06.61 042.56 06.42 043.56 06.42 05 Nov 2008 014.43 29.92 015.43 29.69 016.43 29.26 017.43 29.03 018.43 29.01 019.43 28.79 020.43 28.58 021.43 28.37 022.43 07.57 023.43 07.51 024.43 07.44 025.43 07.35 026.43 07.25 027.43 07.14 028.43 07.02 029.43 07.09 030.43 06.95 031.43 06.81 032.43 06.86 033.43 06.70 034.43 06.53 035.43 06.56 036.43 06.39 037.43 06.40 038.43 06.22 039.43 06.22 040.43 06.03 041.43 06.02 042.43 05.82 043.43 05.81 044.43 05.59 06 Nov 2008 015.30 07.76 016.30 07.76 017.30 07.54 018.30 07.50 019.30 07.44 020.30 07.38 021.30 07.30 022.30 07.21 023.30 07.11 024.30 07.00 025.30 07.08 026.30 06.95 027.30 06.81 028.30 06.86 029.30 06.71 030.30 06.55 031.30 06.59 032.30 06.42 033.30 06.44 034.30 06.26 035.30 06.27 036.30 06.08 037.30 06.08 038.30 05.88 039.30 05.87 040.30 05.66 041.30 05.65 042.30 05.63 043.30 05.41 044.30 05.39 045.30 05.36 07 Nov 2008 016.17 08.19 017.17 08.12 018.17 08.03 019.17 07.94 020.17 08.03 021.17 07.92 022.17 07.80 023.17 07.66 024.17 07.72 025.17 07.58 026.17 07.42 027.17 07.46 028.17 07.30 029.17 07.32 030.17 07.15 031.17 07.16 032.17 06.97 033.17 06.98 034.17 06.78 035.17 06.78 036.17 06.57 037.17 06.56 038.17 06.55 039.17 06.33 040.17 06.31 041.17 06.29 042.17 06.06 043.17 06.03 044.17 05.99 045.17 05.96 046.17 05.72 08 Nov 2008 017.04 09.22 018.04 09.10 019.04 08.97 020.04 09.04 021.04 08.90 022.04 08.74 023.04 08.79 024.04 08.62 025.04 08.65 026.04 08.48 027.04 08.50 028.04 08.31 029.04 08.32 030.04 08.13 031.04 08.13 032.04 08.12 033.04 07.92 034.04 07.90 035.04 07.69 036.04 07.67 037.04 07.65 038.04 07.42 039.04 07.39 040.04 07.36 041.04 07.32 042.04 07.09 043.04 07.04 044.04 09.69 045.04 09.93 046.04 10.11 047.04 10.03 09 Nov 2008 017.91 10.32 018.91 10.16 019.91 10.00 020.91 10.03 021.91 09.86 022.91 09.88 023.91 09.70 024.91 09.71 025.91 09.51 026.91 09.52 027.91 09.51 028.91 09.31 029.91 09.30 030.91 09.08 031.91 09.06 032.91 09.04 033.91 09.02 034.91 08.79 035.91 08.76 036.91 08.72 037.91 10.67 038.91 10.93 039.91 11.08 040.91 11.15 041.91 11.35 042.91 11.49 043.91 11.58 044.91 11.63 045.91 11.56 046.91 11.66 047.91 11.69 10 Nov 2008 018.78 10.48 019.78 10.29 020.78 10.31 021.78 10.31 022.78 10.11 023.78 10.11 024.78 09.91 025.78 09.90 026.78 09.88 027.78 09.66 028.78 09.64 029.78 09.62 030.78 09.39 031.78 09.36 032.78 11.03 033.78 11.25 034.78 11.53 035.78 11.71 036.78 11.99 037.78 11.99 038.78 12.14 039.78 12.23 040.78 12.28 041.78 12.32 042.78 12.31 043.78 12.30 044.78 12.27 045.78 12.38 046.78 12.33 047.78 12.34 048.78 12.24 11 Nov 2008 019.65 10.19 020.65 10.19 021.65 09.98 022.65 09.96 023.65 09.74 024.65 09.72 025.65 09.70 026.65 09.47 027.65 11.31 028.65 11.73 029.65 11.98 030.65 12.07 031.65 12.24 032.65 12.52 033.65 12.52 034.65 12.66 035.65 12.54 036.65 12.58 037.65 12.59 038.65 12.65 039.65 12.73 040.65 12.64 041.65 12.64 042.65 12.64 043.65 12.69 044.65 12.62 045.65 12.46 046.65 12.43 047.65 12.34 048.65 12.39 049.65 12.40 12 Nov 2008 020.52 09.84 021.52 09.82 022.52 12.26 023.52 12.58 024.52 12.83 025.52 13.07 026.52 13.14 027.52 13.30 028.52 13.35 029.52 13.33 030.52 13.24 031.52 13.30 032.52 13.32 033.52 13.30 034.52 13.19 035.52 13.30 036.52 13.23 037.52 13.15 038.52 13.02 039.52 13.12 040.52 13.09 041.52 12.96 042.52 12.95 043.52 12.87 044.52 12.73 045.52 12.75 046.52 12.72 047.52 12.65 048.52 12.56 049.52 12.43 050.52 12.28 13 Nov 2008 021.38 14.82 022.38 14.64 023.38 14.54 024.38 14.53 025.38 14.46 026.38 14.32 027.38 08.93 028.38 08.87 029.38 08.80 030.38 08.74 031.38 08.67 032.38 08.40 033.38 08.33 034.38 08.26 035.38 13.64 036.38 13.66 037.38 13.56 038.38 13.36 039.38 13.30 040.38 13.37 041.38 13.19 042.38 13.17 043.38 13.11 044.38 13.01 045.38 12.89 046.38 12.74 047.38 12.76 048.38 12.57 049.38 12.55 050.38 12.52 051.38 12.47 14 Nov 2008 022.25 15.92 023.25 15.86 024.25 15.57 025.25 15.46 026.25 15.32 027.25 15.18 028.25 15.11 029.25 14.89 030.25 14.80 031.25 14.64 032.25 14.50 033.25 14.43 034.25 14.46 035.25 14.21 036.25 14.09 037.25 14.11 038.25 13.89 039.25 13.83 040.25 13.73 041.25 13.61 042.25 13.45 043.25 13.47 044.25 13.27 045.25 13.25 046.25 13.01 047.25 12.96 048.25 12.89 049.25 12.81 050.25 12.71 051.25 12.61 052.25 12.49 15 Nov 2008 023.12 16.54 024.12 16.27 025.12 16.15 026.12 15.85 027.12 15.78 028.12 15.50 029.12 15.46 030.12 15.30 031.12 15.06 032.12 14.95 033.12 14.77 034.12 14.75 035.12 14.48 036.12 14.38 037.12 14.25 038.12 14.09 039.12 14.10 040.12 13.89 041.12 13.86 042.12 13.62 043.12 13.55 044.12 13.48 045.12 13.39 046.12 13.29 047.12 13.17 048.12 13.05 049.12 12.92 050.12 12.77 051.12 12.63 052.12 12.47 053.12 12.50 16 Nov 2008 023.99 16.20 024.99 16.18 025.99 16.24 026.99 16.20 027.99 16.08 028.99 15.90 029.99 15.67 030.99 15.59 031.99 15.48 032.99 15.33 033.99 15.16 034.99 14.96 035.99 14.74 036.99 14.70 037.99 14.44 038.99 14.37 039.99 14.28 040.99 14.18 041.99 13.87 042.99 13.74 043.99 13.61 044.99 13.67 045.99 13.51 046.99 13.35 047.99 13.19 048.99 13.01 049.99 13.03 050.99 12.85 051.99 12.66 052.99 12.66 053.99 12.46 17 Nov 2008 034.85 15.22 035.85 15.12 036.85 14.80 037.85 14.68 038.85 14.54 039.85 14.39 040.85 14.24 041.85 14.07 042.85 14.10 043.85 13.92 044.85 13.74 18 Nov 2008 035.72 15.46 036.72 15.29 037.72 15.11 038.72 14.92 039.72 14.73 040.72 14.73 041.72 14.53 042.72 14.32 043.72 14.10 044.72 14.08 045.72 13.86 19 Nov 2008 036.59 14.89 037.59 14.87 038.59 15.04 039.59 15.01 040.59 14.78 041.59 14.74 042.59 14.50 043.59 14.45 044.59 14.21 045.59 13.95 046.59 13.90 20 Nov 2008 037.46 14.49 038.46 14.44 039.46 14.58 040.46 14.51 041.46 14.65 042.46 14.50 043.46 14.50 044.46 14.51 045.46 14.31 046.46 14.28 047.46 14.00 21 Nov 2008 038.33 13.86 039.33 13.97 040.33 14.08 041.33 14.00 042.33 14.07 043.33 13.87 044.33 13.87 045.33 13.66 046.33 13.66 047.33 13.66 048.33 13.45 22 Nov 2008 039.20 13.49 040.20 13.38 041.20 13.41 042.20 13.36 043.20 13.19 044.20 13.18 045.20 13.17 046.20 12.96 047.20 12.94 048.20 12.93 049.20 12.72 23 Nov 2008 040.07 12.97 041.07 12.88 042.07 12.86 043.07 12.64 044.07 12.62 045.07 12.60 046.07 12.38 047.07 12.36 048.07 12.34 049.07 12.32 050.07 12.09 24 Nov 2008 040.95 12.37 041.95 12.34 042.95 12.31 043.95 12.09 044.95 12.06 045.95 12.03 046.95 11.80 047.95 11.77 048.95 11.74 049.95 11.71 050.95 11.47 25 Nov 2008 041.82 11.92 042.82 11.89 043.82 11.85 044.82 11.62 045.82 11.58 046.82 11.54 047.82 11.30 048.82 11.26 049.82 11.22 050.82 11.18 051.82 11.14 26 Nov 2008 042.70 11.53 043.70 11.49 044.70 11.44 045.70 11.20 046.70 11.16 047.70 11.11 048.70 10.86 049.70 10.81 050.70 10.77 051.70 10.72 052.70 10.66 27 Nov 2008 043.58 11.36 044.58 11.31 045.58 11.26 046.58 11.01 047.58 10.96 048.58 10.90 049.58 10.85 050.58 10.59 051.58 10.54 052.58 10.48 053.58 10.42 28 Nov 2008 044.46 11.63 045.46 11.64 046.46 11.44 047.46 11.25 048.46 11.26 049.46 11.06 050.46 11.07 051.46 10.88 052.46 10.88 053.46 10.89 054.46 10.70 29 Nov 2008 045.34 13.12 046.34 12.92 047.34 12.72 048.34 12.51 049.34 12.31 050.34 12.31 051.34 12.11 052.34 12.10 053.34 11.90 054.34 11.90 055.34 11.70 30 Nov 2008 046.22 15.67 047.22 15.60 048.22 15.54 049.22 15.34 050.22 15.13 051.22 14.92 052.22 14.71 053.22 14.50 054.22 14.48 055.22 73.48 056.22 73.48 01 Dec 2008 047.11 86.39 048.11 86.39 049.11 86.39 050.11 86.39 051.11 86.39 052.11 86.39 053.11 86.39 054.11 86.39 055.11 86.39 056.11 86.39 057.11 86.39 02 Dec 2008 047.99 88.89 048.99 88.89 049.99 88.89 050.99 88.89 051.99 88.89 052.99 88.89 053.99 88.89 054.99 88.89 055.99 88.89 056.99 88.89 057.99 88.89 03 Dec 2008 048.88 92.09 049.88 92.09 050.88 92.09 051.88 92.09 052.88 92.09 053.88 92.09 054.88 92.09 055.88 92.09 056.88 92.09 057.88 92.09 058.88 92.09 04 Dec 2008 049.78 95.91 050.78 95.91 051.78 95.91 052.78 95.91 053.78 95.91 054.78 95.91 055.78 95.91 056.78 95.91 057.78 95.91 058.78 95.91 059.78 95.91 05 Dec 2008 050.67 CVZ 051.67 CVZ 052.67 CVZ 053.67 CVZ 054.67 CVZ 055.67 CVZ 056.67 CVZ 057.67 CVZ 058.67 CVZ 059.67 CVZ 060.67 CVZ 06 Dec 2008 051.57 CVZ 052.57 CVZ 053.57 CVZ 054.57 CVZ 055.57 CVZ 056.57 CVZ 057.57 CVZ 058.57 CVZ 059.57 CVZ 060.57 CVZ 061.57 CVZ 07 Dec 2008 052.47 86.83 053.47 86.83 054.47 86.83 055.47 86.83 056.47 86.83 057.47 86.83 058.47 86.83 059.47 86.83 060.47 86.83 061.47 86.83 062.47 86.83 08 Dec 2008 053.38 72.71 054.38 72.71 055.38 72.71 056.38 72.71 057.38 72.71 058.38 72.71 059.38 72.71 060.38 72.71 061.38 72.71 062.38 72.71 063.38 72.71 09 Dec 2008 054.28 65.80 055.28 65.80 056.28 65.80 057.28 65.80 058.28 65.80 059.28 65.80 060.28 65.80 061.28 65.80 062.28 65.80 063.28 65.80 064.28 65.80 10 Dec 2008 055.19 47.72 056.19 47.65 057.19 47.58 058.19 47.51 059.19 47.24 060.19 47.18 061.19 47.11 062.19 47.04 063.19 46.97 064.19 46.90 065.19 46.83 11 Dec 2008 056.11 44.80 057.11 44.73 058.11 44.65 059.11 44.58 060.11 44.51 061.11 44.24 062.11 44.17 063.11 44.09 064.11 44.02 065.11 43.95 066.11 43.88 12 Dec 2008 057.03 42.50 058.03 42.42 059.03 42.35 060.03 42.27 061.03 42.20 062.03 42.12 063.03 41.84 064.03 41.77 065.03 41.69 066.03 41.61 067.03 41.54 13 Dec 2008 057.95 40.54 058.95 40.46 059.95 40.37 060.95 40.29 061.95 40.21 062.95 40.13 063.95 39.85 064.95 39.77 065.95 39.69 066.95 39.60 067.95 39.52 14 Dec 2008 058.87 38.75 059.87 38.67 060.87 38.58 061.87 38.49 062.87 38.41 063.87 38.12 064.87 38.03 065.87 37.94 066.87 37.86 067.87 37.77 068.87 37.68 15 Dec 2008 059.80 37.06 060.80 36.97 061.80 36.88 062.80 36.58 063.80 36.49 064.80 36.39 065.80 36.30 066.80 36.21 067.80 36.11 068.80 36.02 069.80 35.93 16 Dec 2008 060.73 35.41 061.73 35.11 062.73 35.01 063.73 34.91 064.73 34.81 065.73 34.71 066.73 34.61 067.73 34.51 068.73 34.41 069.73 34.31 070.73 34.21 17 Dec 2008 061.67 33.55 062.67 33.44 063.67 33.33 064.67 33.23 065.67 32.92 066.67 32.82 067.67 32.71 068.67 32.61 069.67 32.50 070.67 32.40 071.67 32.30 18 Dec 2008 062.61 31.87 063.61 31.55 064.61 31.44 065.61 31.33 066.61 31.22 067.61 30.91 068.61 30.80 069.61 30.69 070.61 30.59 071.61 30.48 072.61 30.38 19 Dec 2008 063.56 29.95 064.56 29.63 065.56 29.52 066.56 29.40 067.56 29.29 068.56 28.98 069.56 28.87 070.56 28.76 071.56 28.66 072.56 28.55 073.56 28.45 20 Dec 2008 064.51 28.00 065.51 27.88 066.51 27.57 067.51 27.45 068.51 27.34 069.51 27.04 070.51 26.93 071.51 26.83 072.51 26.53 073.51 26.36 074.51 26.00 21 Dec 2008 065.46 26.03 066.46 25.60 067.46 24.82 068.46 24.26 069.46 23.86 070.46 23.62 071.46 23.40 072.46 23.19 073.46 23.01 074.46 22.92 075.46 22.73 22 Dec 2008 066.42 10.56 067.42 21.91 068.42 21.67 069.42 21.55 070.42 21.55 071.42 21.48 072.42 21.20 073.42 21.12 074.42 20.84 075.42 20.76 076.42 20.69 23 Dec 2008 067.38 19.28 068.38 19.28 069.38 19.36 070.38 19.34 071.38 19.27 072.38 19.18 073.38 19.13 074.38 19.15 075.38 19.09 076.38 18.96 077.38 18.96 24 Dec 2008 068.35 18.45 069.35 18.46 070.35 18.45 071.35 18.29 072.35 18.41 073.35 18.39 074.35 18.40 075.35 18.42 076.35 18.39 077.35 18.31 25 Dec 2008 069.33 18.43 070.33 18.49 071.33 18.61 072.33 18.53 073.33 18.59 074.33 18.56 075.33 18.42 076.33 18.55 077.33 18.53 078.33 18.55 079.33 18.41 26 Dec 2008 070.31 17.38 071.31 17.25 072.31 17.37 073.31 17.31 074.31 17.28 075.31 17.26 076.31 17.26 077.31 17.28 078.31 17.31 079.31 17.28 27 Dec 2008 071.29 15.84 072.29 15.75 073.29 15.87 074.29 15.87 075.29 15.75 076.29 15.89 077.29 15.93 078.29 15.91 079.29 15.90 080.29 15.77 081.29 15.74 28 Dec 2008 072.28 14.43 073.28 14.55 074.28 14.38 075.28 14.42 076.28 14.54 077.28 14.55 078.28 14.48 079.28 14.55 080.28 14.56 081.28 14.32 082.28 14.24