;;File created using SAA zone 5 02 Jul 2007 245.94 55.17 246.94 55.17 247.94 55.17 248.94 55.17 249.94 55.17 250.94 55.17 251.94 55.17 252.94 55.17 253.94 55.17 254.94 55.17 255.94 55.17 256.94 55.17 257.94 55.17 258.94 55.17 259.94 55.17 260.94 55.17 261.94 55.17 262.94 55.17 263.94 55.17 264.94 55.17 265.94 55.17 266.94 55.17 267.94 55.17 268.94 55.17 269.94 55.17 270.94 55.17 271.94 55.17 272.94 55.17 273.94 55.17 274.94 55.17 275.94 55.17 276.94 55.17 277.94 55.17 278.94 55.17 279.94 55.17 280.94 55.17 281.94 55.17 282.94 55.17 283.94 55.17 284.94 55.17 285.94 55.16 03 Jul 2007 246.76 55.18 247.76 55.18 248.76 55.18 249.76 55.18 250.76 55.18 251.76 55.18 252.76 55.18 253.76 55.18 254.76 55.18 255.76 55.18 256.76 55.18 257.76 55.18 258.76 55.18 259.76 55.18 260.76 55.18 261.76 55.18 262.76 55.18 263.76 55.18 264.76 55.18 265.76 55.18 266.76 55.18 267.76 55.18 268.76 55.18 269.76 55.18 270.76 55.18 271.76 55.18 272.76 55.18 273.76 55.18 274.76 55.18 275.76 55.18 276.76 55.18 277.76 55.18 278.76 55.18 279.76 55.18 280.76 55.18 281.76 55.06 282.76 54.78 283.76 54.49 284.76 54.18 285.76 53.86 286.76 53.53 287.76 53.18 288.76 52.81 04 Jul 2007 247.74 55.21 248.74 55.21 249.74 55.21 250.74 55.21 251.74 55.21 252.74 55.21 253.74 55.21 254.74 55.21 255.74 55.21 256.74 55.21 257.74 55.21 258.74 55.21 259.74 55.21 260.74 55.21 261.74 55.21 262.74 55.21 263.74 55.21 264.74 55.21 265.74 55.21 266.74 55.21 267.74 55.21 268.74 55.21 269.74 55.21 270.74 55.21 271.74 55.21 272.74 55.21 273.74 55.21 274.74 55.21 275.74 55.21 276.74 55.12 277.74 54.84 278.74 54.55 279.74 54.25 280.74 53.93 281.74 53.61 282.74 53.26 283.74 52.90 284.74 52.52 285.74 52.12 286.74 51.92 287.74 51.69 288.74 51.67 289.74 51.64 05 Jul 2007 248.73 55.25 249.73 55.25 250.73 55.25 251.73 55.25 252.73 55.25 253.73 55.25 254.73 55.25 255.73 55.25 256.73 55.25 257.73 55.25 258.73 55.25 259.73 55.25 260.73 55.25 261.73 55.25 262.73 55.25 263.73 55.25 264.73 55.25 265.73 55.25 266.73 55.25 267.73 55.25 268.73 55.25 269.73 55.25 270.73 55.25 271.73 55.10 272.73 54.83 273.73 54.54 274.73 54.24 275.73 53.93 276.73 53.60 277.73 53.26 278.73 52.91 279.73 52.53 280.73 52.14 281.73 51.73 282.73 51.29 283.73 51.23 284.73 51.20 285.73 50.97 286.73 50.93 287.73 50.90 288.73 50.86 289.73 50.62 290.73 50.57 06 Jul 2007 249.73 55.51 250.73 55.51 251.73 55.51 252.73 55.51 253.73 55.51 254.73 55.51 255.73 55.51 256.73 55.51 257.73 55.51 258.73 55.51 259.73 55.51 260.73 55.51 261.73 55.51 262.73 55.51 263.73 55.51 264.73 55.51 265.73 55.30 266.73 55.03 267.73 54.75 268.73 54.46 269.73 54.16 270.73 53.85 271.73 53.52 272.73 53.18 273.73 52.83 274.73 52.46 275.73 52.07 276.73 51.66 277.73 51.23 278.73 50.77 279.73 50.75 280.73 50.52 281.73 50.49 282.73 50.45 283.73 50.21 284.73 50.17 285.73 50.13 286.73 50.08 287.73 49.83 288.73 49.78 289.73 49.72 290.73 49.66 291.73 49.60 07 Jul 2007 250.53 55.58 251.53 55.58 252.53 55.58 253.53 55.58 254.53 55.58 255.53 55.58 256.53 55.58 257.53 55.58 258.53 55.58 259.53 55.48 260.53 55.21 261.53 54.94 262.53 54.66 263.53 54.37 264.53 54.07 265.53 53.76 266.53 53.44 267.53 53.10 268.53 52.75 269.53 52.39 270.53 52.00 271.53 51.60 272.53 51.18 273.53 50.73 274.53 50.33 275.53 50.10 276.53 50.07 277.53 50.04 278.53 49.80 279.53 49.76 280.53 49.52 281.53 49.48 282.53 49.43 283.53 49.38 284.53 49.32 285.53 49.07 286.53 49.01 287.53 48.94 288.53 48.88 289.53 48.81 290.53 48.73 291.53 48.66 292.53 48.58 08 Jul 2007 251.53 55.66 252.53 55.66 253.53 55.56 254.53 55.30 255.53 55.03 256.53 54.76 257.53 54.47 258.53 54.18 259.53 53.88 260.53 53.56 261.53 53.24 262.53 52.90 263.53 52.55 264.53 52.18 265.53 51.80 266.53 51.40 267.53 50.97 268.53 50.53 269.53 50.07 270.53 49.84 271.53 49.81 272.53 49.57 273.53 49.54 274.53 49.30 275.53 49.26 276.53 49.01 277.53 48.97 278.53 48.92 279.53 48.66 280.53 48.61 281.53 48.55 282.53 48.49 283.53 48.23 284.53 48.16 285.53 48.09 286.53 48.01 287.53 47.94 288.53 47.86 289.53 47.77 290.53 47.68 291.53 47.59 292.53 47.50 293.53 47.60 09 Jul 2007 252.54 54.24 253.54 53.94 254.54 53.63 255.54 53.31 256.54 52.98 257.54 52.64 258.54 52.29 259.54 51.92 260.54 51.53 261.54 51.13 262.54 50.71 263.54 50.27 264.54 50.00 265.54 49.77 266.54 49.54 267.54 49.30 268.54 49.27 269.54 49.03 270.54 48.79 271.54 48.74 272.54 48.50 273.54 48.45 274.54 48.20 275.54 48.14 276.54 48.09 277.54 47.83 278.54 47.76 279.54 47.70 280.54 47.43 281.54 47.36 282.54 47.28 283.54 47.21 284.54 47.13 285.54 47.04 286.54 46.95 287.54 46.86 288.54 46.77 289.54 46.67 290.54 46.57 291.54 46.67 292.54 46.56 293.54 46.45 294.54 46.34 10 Jul 2007 253.55 51.99 254.55 51.61 255.55 51.23 256.55 50.83 257.55 50.58 258.55 50.35 259.55 50.12 260.55 49.89 261.55 49.66 262.55 49.43 263.55 49.19 264.55 48.95 265.55 48.71 266.55 48.47 267.55 48.22 268.55 48.17 269.55 47.92 270.55 47.67 271.55 47.61 272.55 47.36 273.55 47.30 274.55 47.23 275.55 46.97 276.55 46.90 277.55 46.82 278.55 46.55 279.55 46.47 280.55 46.39 281.55 46.30 282.55 46.22 283.55 46.13 284.55 46.03 285.55 45.94 286.55 45.84 287.55 45.74 288.55 45.63 289.55 45.52 290.55 45.61 291.55 45.49 292.55 45.38 293.55 45.45 294.55 45.33 295.55 45.20 11 Jul 2007 254.36 50.30 255.36 50.07 256.36 49.83 257.36 49.60 258.36 49.36 259.36 49.12 260.36 48.88 261.36 48.64 262.36 48.39 263.36 48.14 264.36 47.89 265.36 47.64 266.36 47.39 267.36 47.13 268.36 47.07 269.36 46.81 270.36 46.75 271.36 46.48 272.36 46.41 273.36 46.14 274.36 46.06 275.36 45.78 276.36 45.70 277.36 45.62 278.36 45.53 279.36 45.44 280.36 45.35 281.36 45.06 282.36 44.96 283.36 45.06 284.36 44.96 285.36 44.85 286.36 44.74 287.36 44.63 288.36 44.51 289.36 44.40 290.36 44.48 291.36 44.35 292.36 44.23 293.36 44.30 294.36 44.17 295.36 44.04 296.36 43.70 12 Jul 2007 255.38 49.00 256.38 48.75 257.38 48.51 258.38 48.26 259.38 48.01 260.38 47.76 261.38 47.50 262.38 47.25 263.38 46.99 264.38 46.73 265.38 46.47 266.38 46.20 267.38 45.93 268.38 45.86 269.38 45.59 270.38 45.51 271.38 45.23 272.38 45.15 273.38 44.87 274.38 44.78 275.38 44.70 276.38 44.60 277.38 44.31 278.38 44.22 279.38 44.12 280.38 44.02 281.38 43.91 282.38 43.80 283.38 43.70 284.38 43.58 285.38 43.67 286.38 43.55 287.38 43.44 288.38 43.31 289.38 43.19 290.38 43.27 291.38 43.14 292.38 43.01 293.38 43.08 294.38 42.94 295.38 42.61 296.38 42.27 297.38 41.93 13 Jul 2007 256.40 47.62 257.40 47.36 258.40 47.10 259.40 46.84 260.40 46.58 261.40 46.31 262.40 46.05 263.40 45.78 264.40 45.51 265.40 45.23 266.40 44.96 267.40 44.88 268.40 44.60 269.40 44.32 270.40 44.23 271.40 43.94 272.40 43.85 273.40 43.76 274.40 43.47 275.40 43.37 276.40 43.27 277.40 43.17 278.40 43.07 279.40 42.96 280.40 42.85 281.40 42.74 282.40 42.63 283.40 42.51 284.40 42.40 285.40 42.28 286.40 42.36 287.40 42.24 288.40 42.11 289.40 41.99 290.40 42.06 291.40 41.93 292.40 41.80 293.40 41.87 294.40 41.53 295.40 41.20 296.40 40.86 297.40 40.53 298.40 40.19 14 Jul 2007 257.42 46.16 258.42 45.89 259.42 45.62 260.42 45.35 261.42 45.07 262.42 44.80 263.42 44.52 264.42 44.24 265.42 43.96 266.42 43.67 267.42 43.59 268.42 43.30 269.42 43.21 270.42 42.91 271.42 42.82 272.42 42.52 273.42 42.42 274.42 42.32 275.42 42.22 276.42 41.91 277.42 41.81 278.42 41.70 279.42 41.59 280.42 41.48 281.42 41.36 282.42 41.45 283.42 41.33 284.42 41.21 285.42 41.09 286.42 40.97 287.42 41.05 288.42 40.92 289.42 40.80 290.42 40.67 291.42 40.74 292.42 40.61 293.42 40.29 294.42 39.96 295.42 39.63 296.42 39.50 297.42 39.16 298.42 38.83 299.42 38.50 15 Jul 2007 258.22 44.69 259.22 44.42 260.22 44.14 261.22 43.85 262.22 43.57 263.22 43.29 264.22 43.00 265.22 42.71 266.22 42.42 267.22 42.33 268.22 42.03 269.22 41.94 270.22 41.64 271.22 41.54 272.22 41.24 273.22 41.14 274.22 41.03 275.22 40.93 276.22 40.82 277.22 40.71 278.22 40.60 279.22 40.49 280.22 40.38 281.22 40.26 282.22 40.15 283.22 40.03 284.22 39.91 285.22 39.79 286.22 39.87 287.22 39.75 288.22 39.63 289.22 39.51 290.22 39.59 291.22 39.47 292.22 39.34 293.22 39.02 294.22 38.70 295.22 38.37 296.22 38.05 297.22 37.72 298.22 37.40 299.22 37.08 16 Jul 2007 259.25 43.11 260.25 42.83 261.25 42.54 262.25 42.25 263.25 41.96 264.25 41.67 265.25 41.38 266.25 41.08 267.25 40.98 268.25 40.69 269.25 40.59 270.25 40.29 271.25 40.18 272.25 40.08 273.25 39.78 274.25 39.67 275.25 39.57 276.25 39.46 277.25 39.35 278.25 39.24 279.25 39.13 280.25 39.02 281.25 38.90 282.25 38.79 283.25 38.68 284.25 38.76 285.25 38.65 286.25 38.53 287.25 38.42 288.25 38.30 289.25 38.38 290.25 38.27 291.25 38.15 292.25 38.03 293.25 37.72 294.25 37.40 295.25 37.09 296.25 36.77 297.25 36.46 298.25 36.14 299.25 35.83 300.25 35.51 17 Jul 2007 260.28 41.49 261.28 41.20 262.28 40.91 263.28 40.61 264.28 40.32 265.28 40.02 266.28 39.73 267.28 39.63 268.28 39.33 269.28 39.23 270.28 38.93 271.28 38.83 272.28 38.72 273.28 38.62 274.28 38.32 275.28 38.21 276.28 38.10 277.28 38.00 278.28 37.89 279.28 37.78 280.28 37.67 281.28 37.57 282.28 37.46 283.28 37.55 284.28 37.44 285.28 37.33 286.28 37.22 287.28 37.11 288.28 37.20 289.28 37.09 290.28 36.98 291.28 36.87 292.28 36.56 293.28 36.26 294.28 35.95 295.28 35.64 296.28 35.33 297.28 35.03 298.28 34.72 299.28 34.42 300.28 34.12 301.28 33.81 18 Jul 2007 261.32 39.84 262.32 39.54 263.32 39.25 264.32 38.96 265.32 38.66 266.32 38.56 267.32 38.27 268.32 37.97 269.32 37.87 270.32 37.77 271.32 37.47 272.32 37.37 273.32 37.27 274.32 37.17 275.32 36.86 276.32 36.76 277.32 36.66 278.32 36.56 279.32 36.45 280.32 36.35 281.32 36.25 282.32 36.34 283.32 36.24 284.32 36.14 285.32 36.04 286.32 35.93 287.32 35.83 288.32 35.93 289.32 35.83 290.32 35.73 291.32 35.62 292.32 35.32 293.32 34.82 294.32 34.53 295.32 34.23 296.32 33.93 297.32 33.63 298.32 33.34 299.32 33.04 300.32 32.75 301.32 32.45 302.32 32.16 19 Jul 2007 262.36 38.17 263.36 37.87 264.36 37.58 265.36 37.29 266.36 37.19 267.36 36.90 268.36 36.60 269.36 36.51 270.36 36.41 271.36 36.11 272.36 36.02 273.36 35.92 274.36 35.82 275.36 35.73 276.36 35.43 277.36 35.33 278.36 35.23 279.36 35.14 280.36 35.04 281.36 34.94 282.36 34.85 283.36 34.95 284.36 34.85 285.36 34.76 286.36 34.66 287.36 34.57 288.36 34.47 289.36 34.38 290.36 34.49 291.36 34.19 292.36 33.90 293.36 33.61 294.36 33.32 295.36 33.03 296.36 32.74 297.36 32.45 298.36 32.16 299.36 31.87 300.36 31.59 301.36 31.30 302.36 31.02 303.36 30.73 20 Jul 2007 263.40 36.48 264.40 36.19 265.40 35.90 266.40 35.80 267.40 35.51 268.40 35.22 269.40 35.13 270.40 35.04 271.40 34.75 272.40 34.65 273.40 34.56 274.40 34.47 275.40 34.18 276.40 34.09 277.40 34.00 278.40 33.91 279.40 33.81 280.40 33.72 281.40 33.63 282.40 33.54 283.40 33.45 284.40 33.37 285.40 33.28 286.40 33.39 287.40 33.30 288.40 33.21 289.40 33.13 290.40 33.04 291.40 32.95 292.40 32.67 293.40 32.19 294.40 31.90 295.40 31.62 296.40 31.34 297.40 31.06 298.40 30.78 299.40 30.50 300.40 30.22 301.40 29.94 302.40 29.66 303.40 29.39 304.40 29.11 21 Jul 2007 264.20 34.83 265.20 34.54 266.20 34.26 267.20 34.17 268.20 33.88 269.20 33.80 270.20 33.51 271.20 33.42 272.20 33.34 273.20 33.25 274.20 32.96 275.20 32.88 276.20 32.79 277.20 32.71 278.20 32.62 279.20 32.54 280.20 32.45 281.20 32.37 282.20 32.29 283.20 32.20 284.20 32.12 285.20 32.04 286.20 31.96 287.20 31.87 288.20 31.79 289.20 31.71 290.20 31.63 291.20 31.55 292.20 31.28 293.20 30.86 294.20 30.40 295.20 29.95 296.20 29.70 297.20 29.46 298.20 29.21 299.20 29.16 300.20 28.92 301.20 28.80 302.20 28.53 303.20 28.26 304.20 27.99 305.20 27.72 306.20 27.45 22 Jul 2007 265.25 33.06 266.25 32.78 267.25 32.69 268.25 32.41 269.25 32.33 270.25 32.05 271.25 31.97 272.25 31.89 273.25 31.61 274.25 31.52 275.25 31.44 276.25 31.36 277.25 31.28 278.25 31.01 279.25 30.93 280.25 30.85 281.25 30.77 282.25 30.69 283.25 30.61 284.25 30.54 285.25 30.46 286.25 30.39 287.25 30.31 288.25 30.23 289.25 30.16 290.25 30.04 291.25 29.63 292.25 29.22 293.25 28.81 294.25 28.40 295.25 28.19 296.25 27.98 297.25 27.78 298.25 27.57 299.25 27.37 300.25 27.38 301.25 27.18 302.25 27.04 303.25 26.77 304.25 26.51 305.25 26.24 306.25 25.98 307.25 25.71 23 Jul 2007 266.30 32.19 267.30 32.11 268.30 31.83 269.30 31.76 270.30 31.48 271.30 31.40 272.30 31.13 273.30 31.05 274.30 30.97 275.30 30.70 276.30 30.62 277.30 30.55 278.30 30.48 279.30 30.40 280.30 30.33 281.30 30.26 282.30 30.18 283.30 30.11 284.30 30.04 285.30 29.97 286.30 29.89 287.30 29.82 288.30 29.75 289.30 29.38 290.30 29.00 291.30 28.62 292.30 28.24 293.30 27.87 294.30 27.50 295.30 27.33 296.30 27.16 297.30 27.00 298.30 26.83 299.30 26.67 300.30 26.51 301.30 26.56 302.30 26.40 303.30 26.25 304.30 26.09 305.30 25.82 306.30 25.56 307.30 25.30 308.30 25.04 24 Jul 2007 267.36 31.74 268.36 31.67 269.36 31.40 270.36 31.32 271.36 31.05 272.36 30.98 273.36 30.91 274.36 30.64 275.36 30.57 276.36 30.50 277.36 30.43 278.36 30.16 279.36 30.09 280.36 30.02 281.36 29.95 282.36 29.88 283.36 29.81 284.36 29.74 285.36 29.67 286.36 29.61 287.36 29.54 288.36 29.25 289.36 28.90 290.36 28.56 291.36 28.21 292.36 27.87 293.36 27.53 294.36 27.19 295.36 27.05 296.36 26.92 297.36 26.58 298.36 26.45 299.36 26.32 300.36 26.19 301.36 26.27 302.36 26.14 303.36 26.02 304.36 25.90 305.36 25.78 306.36 25.53 307.36 25.27 308.36 25.00 309.36 24.74 25 Jul 2007 268.41 31.60 269.41 31.33 270.41 31.27 271.41 31.00 272.41 30.93 273.41 30.66 274.41 30.59 275.41 30.53 276.41 30.26 277.41 30.19 278.41 30.13 279.41 30.06 280.41 29.79 281.41 29.73 282.41 29.66 283.41 29.59 284.41 29.53 285.41 29.46 286.41 29.40 287.41 29.33 288.41 29.00 289.41 28.68 290.41 28.36 291.41 28.05 292.41 27.73 293.41 27.42 294.41 27.10 295.41 26.83 296.41 26.68 297.41 26.58 298.41 26.27 299.41 26.16 300.41 26.06 301.41 25.96 302.41 25.86 303.41 25.76 304.41 25.66 305.41 25.57 306.41 25.47 307.41 25.29 308.41 25.03 309.41 24.77 310.41 24.51 26 Jul 2007 269.47 31.38 270.47 31.11 271.47 31.05 272.47 30.78 273.47 30.72 274.47 30.45 275.47 30.39 276.47 30.32 277.47 30.06 278.47 29.99 279.47 29.93 280.47 29.86 281.47 29.60 282.47 29.54 283.47 29.47 284.47 29.41 285.47 29.34 286.47 29.28 287.47 29.22 288.47 28.99 289.47 28.69 290.47 28.39 291.47 28.10 292.47 27.80 293.47 27.51 294.47 27.22 295.47 26.93 296.47 26.65 297.47 26.55 298.47 26.27 299.47 26.18 300.47 26.10 301.47 26.02 302.47 25.74 303.47 25.66 304.47 25.58 305.47 25.50 306.47 25.42 307.47 25.35 308.47 25.11 309.47 24.85 310.47 24.59 311.47 24.33 27 Jul 2007 270.54 74.00 271.54 74.00 272.54 74.00 273.54 74.00 274.54 74.00 275.54 74.00 276.54 74.00 277.54 74.00 278.54 74.00 279.54 74.00 280.54 74.00 281.54 74.00 282.54 74.00 283.54 74.00 284.54 74.00 285.54 74.00 286.54 74.00 287.54 74.00 288.54 74.00 289.54 74.00 290.54 74.00 291.54 74.00 292.54 74.00 293.54 74.00 294.54 74.00 295.54 74.00 296.54 74.00 297.54 74.00 298.54 74.00 299.54 74.00 300.54 74.00 301.54 74.00 302.54 74.00 303.54 74.00 304.54 74.00 305.54 74.00 306.54 74.00 307.54 74.00 308.54 74.00 309.54 74.00 310.54 74.00 311.54 74.00 312.54 74.00 28 Jul 2007 271.32 79.74 272.32 79.74 273.32 79.74 274.32 79.74 275.32 79.74 276.32 79.74 277.32 79.74 278.32 79.74 279.32 79.74 280.32 79.74 281.32 79.74 282.32 79.74 283.32 79.74 284.32 79.74 285.32 79.74 286.32 79.74 287.32 79.74 288.32 79.74 289.32 79.74 290.32 79.74 291.32 79.74 292.32 79.74 293.32 79.74 294.32 79.74 295.32 79.74 296.32 79.74 297.32 79.74 298.32 79.74 299.32 79.74 300.32 79.74 301.32 79.74 302.32 79.74 303.32 79.74 304.32 79.74 305.32 79.74 306.32 79.74 307.32 79.74 308.32 79.74 309.32 79.74 310.32 79.74 311.32 79.74 312.32 79.74 313.32 79.74 29 Jul 2007 272.39 85.78 273.39 85.78 274.39 85.78 275.39 85.78 276.39 85.78 277.39 85.78 278.39 85.78 279.39 85.78 280.39 85.78 281.39 85.78 282.39 85.78 283.39 85.78 284.39 85.78 285.39 85.78 286.39 85.78 287.39 85.78 288.39 85.78 289.39 85.78 290.39 85.78 291.39 85.78 292.39 85.78 293.39 85.78 294.39 85.78 295.39 85.78 296.39 85.78 297.39 85.78 298.39 85.78 299.39 85.78 300.39 85.78 301.39 85.78 302.39 85.78 303.39 85.78 304.39 85.78 305.39 85.78 306.39 85.78 307.39 85.78 308.39 85.78 309.39 85.78 310.39 85.78 311.39 85.78 312.39 85.78 313.39 85.78 314.39 85.78 30 Jul 2007 273.46 91.14 274.46 91.14 275.46 91.14 276.46 91.14 277.46 91.14 278.46 91.14 279.46 91.14 280.46 91.14 281.46 91.14 282.46 91.14 283.46 91.14 284.46 91.14 285.46 91.14 286.46 91.14 287.46 91.14 288.46 91.14 289.46 91.14 290.46 91.14 291.46 91.14 292.46 91.14 293.46 91.14 294.46 91.14 295.46 91.14 296.46 91.14 297.46 91.14 298.46 91.14 299.46 91.14 300.46 91.14 301.46 91.14 302.46 91.14 303.46 91.14 304.46 91.14 305.46 91.14 306.46 91.14 307.46 91.14 308.46 91.14 309.46 91.14 310.46 91.14 311.46 91.14 312.46 91.14 313.46 91.14 314.46 91.14 315.46 91.14 31 Jul 2007 274.53 95.56 275.53 95.56 276.53 95.56 277.53 95.56 278.53 95.56 279.53 95.56 280.53 95.56 281.53 95.56 282.53 95.56 283.53 95.56 284.53 95.56 285.53 95.56 286.53 95.56 287.53 95.56 288.53 95.56 289.53 95.56 290.53 95.56 291.53 95.56 292.53 95.56 293.53 95.56 294.53 95.56 295.53 95.56 296.53 95.56 297.53 95.56 298.53 95.56 299.53 95.56 300.53 95.56 301.53 95.56 302.53 95.56 303.53 95.56 304.53 95.56 305.53 95.56 306.53 95.56 307.53 95.56 308.53 95.56 309.53 95.56 310.53 95.56 311.53 95.56 312.53 95.56 313.53 95.56 314.53 95.56 315.53 95.56 316.53 95.56 01 Aug 2007 275.60 95.91 276.60 95.91 277.60 95.91 278.60 95.91 279.60 95.91 280.60 95.91 281.60 95.91 282.60 95.91 283.60 95.91 284.60 95.91 285.60 95.91 286.60 95.91 287.60 95.91 288.60 95.91 289.60 95.91 290.60 95.91 291.60 95.91 292.60 95.91 293.60 95.91 294.60 95.91 295.60 95.91 296.60 95.91 297.60 95.91 298.60 95.91 299.60 95.91 300.60 95.91 301.60 95.91 302.60 95.91 303.60 95.91 304.60 95.91 305.60 95.91 306.60 95.91 307.60 95.91 308.60 95.91 309.60 95.91 310.60 95.91 311.60 95.91 312.60 95.91 313.60 95.91 314.60 95.91 315.60 95.91 316.60 95.91 317.60 95.91 02 Aug 2007 276.68 CVZ 277.68 CVZ 278.68 CVZ 279.68 CVZ 280.68 CVZ 281.68 CVZ 282.68 CVZ 283.68 CVZ 284.68 CVZ 285.68 CVZ 286.68 CVZ 287.68 CVZ 288.68 CVZ 289.68 CVZ 290.68 CVZ 291.68 CVZ 292.68 CVZ 293.68 CVZ 294.68 CVZ 295.68 CVZ 296.68 CVZ 297.68 CVZ 298.68 CVZ 299.68 CVZ 300.68 CVZ 301.68 CVZ 302.68 CVZ 303.68 CVZ 304.68 CVZ 305.68 CVZ 306.68 CVZ 307.68 CVZ 308.68 CVZ 309.68 CVZ 310.68 CVZ 311.68 CVZ 312.68 CVZ 313.68 CVZ 314.68 CVZ 315.68 CVZ 316.68 CVZ 317.68 CVZ 318.68 CVZ 03 Aug 2007 277.76 95.91 278.76 95.91 279.76 95.91 280.76 95.91 281.76 95.91 282.76 95.91 283.76 95.91 284.76 95.91 285.76 95.91 286.76 95.91 287.76 95.91 288.76 95.91 289.76 95.91 290.76 95.91 291.76 95.91 292.76 95.91 293.76 95.91 294.76 95.91 295.76 95.91 296.76 95.91 297.76 95.91 298.76 95.91 299.76 95.91 300.76 95.91 301.76 95.91 302.76 95.91 303.76 95.91 304.76 95.91 305.76 95.91 306.76 95.91 307.76 95.91 308.76 95.91 309.76 95.91 310.76 95.91 311.76 95.91 312.76 95.91 313.76 95.91 314.76 95.91 315.76 95.91 316.76 95.91 317.76 95.91 318.76 95.91 319.76 95.91 04 Aug 2007 278.83 69.30 279.83 69.30 280.83 69.30 281.83 69.30 282.83 69.30 283.83 69.30 284.83 69.30 285.83 69.30 286.83 69.30 287.83 69.30 288.83 69.30 289.83 69.30 290.83 69.30 291.83 69.30 292.83 69.30 293.83 69.30 294.83 69.30 295.83 69.30 296.83 69.30 297.83 69.30 298.83 69.30 299.83 69.30 300.83 69.30 301.83 69.30 302.83 69.30 303.83 69.30 304.83 69.30 305.83 69.30 306.83 69.30 307.83 69.30 308.83 69.30 309.83 69.30 310.83 69.30 311.83 69.30 312.83 69.30 313.83 69.30 314.83 69.30 315.83 69.30 316.83 69.30 317.83 69.30 318.83 69.30 319.83 69.30 320.83 69.30 05 Aug 2007 279.91 65.63 280.91 65.63 281.91 65.63 282.91 65.63 283.91 65.63 284.91 65.63 285.91 65.63 286.91 65.63 287.91 65.63 288.91 65.63 289.91 65.63 290.91 65.63 291.91 65.63 292.91 65.63 293.91 65.63 294.91 65.63 295.91 65.63 296.91 65.63 297.91 65.63 298.91 65.63 299.91 65.63 300.91 65.63 301.91 65.63 302.91 65.63 303.91 65.63 304.91 65.63 305.91 65.63 306.91 65.63 307.91 65.63 308.91 65.63 309.91 65.63 310.91 65.63 311.91 65.63 312.91 65.63 313.91 65.63 314.91 65.63 315.91 65.63 316.91 65.63 317.91 65.63 318.91 65.63 319.91 65.63 320.91 65.63 321.91 65.63 06 Aug 2007 280.99 63.23 281.99 63.23 282.99 63.23 283.99 63.23 284.99 63.23 285.99 63.23 286.99 63.23 287.99 63.23 288.99 63.23 289.99 63.23 290.99 63.23 291.99 63.23 292.99 63.23 293.99 63.23 294.99 63.23 295.99 63.23 296.99 63.23 297.99 63.23 298.99 63.23 299.99 63.23 300.99 63.23 301.99 63.23 302.99 63.23 303.99 63.23 304.99 63.23 305.99 63.23 306.99 63.23 307.99 63.23 308.99 63.23 309.99 63.23 310.99 63.23 311.99 63.23 312.99 63.23 313.99 63.23 314.99 63.23 315.99 63.23 316.99 63.23 317.99 63.23 318.99 63.23 319.99 63.23 320.99 63.23 321.99 63.23 322.99 63.23 07 Aug 2007 282.07 61.64 283.07 61.64 284.07 61.64 285.07 61.64 286.07 61.64 287.07 61.64 288.07 61.64 289.07 61.64 290.07 61.64 291.07 61.64 292.07 61.64 293.07 61.64 294.07 61.64 295.07 61.64 296.07 61.64 297.07 61.64 298.07 61.64 299.07 61.64 300.07 61.64 301.07 61.64 302.07 61.64 303.07 61.64 304.07 61.64 305.07 61.64 306.07 61.64 307.07 61.64 308.07 61.64 309.07 61.64 310.07 61.64 311.07 61.64 312.07 61.64 313.07 61.64 314.07 61.64 315.07 61.64 316.07 61.64 317.07 61.64 318.07 61.64 319.07 61.64 320.07 61.64 321.07 61.64 322.07 61.64 323.07 61.64 324.07 61.64 08 Aug 2007 283.15 60.40 284.15 60.40 285.15 60.40 286.15 60.40 287.15 60.40 288.15 60.40 289.15 60.40 290.15 60.40 291.15 60.40 292.15 60.40 293.15 60.40 294.15 60.40 295.15 60.40 296.15 60.40 297.15 60.40 298.15 60.40 299.15 60.40 300.15 60.40 301.15 60.40 302.15 60.40 303.15 60.40 304.15 60.40 305.15 60.40 306.15 60.40 307.15 60.40 308.15 60.40 309.15 60.40 310.15 60.40 311.15 60.40 312.15 60.40 313.15 60.40 314.15 60.40 315.15 60.40 316.15 60.40 317.15 60.40 318.15 60.40 319.15 60.40 320.15 60.40 321.15 60.40 322.15 60.40 323.15 60.40 324.15 60.40 325.15 60.40 09 Aug 2007 284.24 59.47 285.24 59.47 286.24 59.47 287.24 59.47 288.24 59.47 289.24 59.47 290.24 59.47 291.24 59.47 292.24 59.47 293.24 59.47 294.24 59.47 295.24 59.47 296.24 59.47 297.24 59.47 298.24 59.47 299.24 59.47 300.24 59.47 301.24 59.47 302.24 59.47 303.24 59.47 304.24 59.47 305.24 59.47 306.24 59.47 307.24 59.47 308.24 59.47 309.24 59.47 310.24 59.47 311.24 59.47 312.24 59.47 313.24 59.47 314.24 59.47 315.24 59.47 316.24 59.47 317.24 59.47 318.24 59.47 319.24 59.47 320.24 59.47 321.24 59.47 322.24 59.47 323.24 59.47 324.24 59.47 325.24 59.47 326.24 59.47 10 Aug 2007 285.32 58.64 286.32 58.64 287.32 58.64 288.32 58.64 289.32 58.64 290.32 58.64 291.32 58.64 292.32 58.64 293.32 58.64 294.32 58.64 295.32 58.64 296.32 58.64 297.32 58.64 298.32 58.64 299.32 58.64 300.32 58.64 301.32 58.64 302.32 58.64 303.32 58.64 304.32 58.64 305.32 58.64 306.32 58.64 307.32 58.64 308.32 58.64 309.32 58.64 310.32 58.64 311.32 58.64 312.32 58.64 313.32 58.64 314.32 58.64 315.32 58.64 316.32 58.64 317.32 58.64 318.32 58.64 319.32 58.64 320.32 58.64 321.32 58.64 322.32 58.64 323.32 58.64 324.32 58.64 325.32 58.64 326.32 58.64 327.32 58.64 11 Aug 2007 286.40 58.07 287.40 58.07 288.40 58.07 289.40 58.07 290.40 58.07 291.40 58.07 292.40 58.07 293.40 58.07 294.40 58.07 295.40 58.07 296.40 58.07 297.40 58.07 298.40 58.07 299.40 58.07 300.40 58.07 301.40 58.07 302.40 58.07 303.40 58.07 304.40 58.07 305.40 58.07 306.40 58.07 307.40 58.07 308.40 58.07 309.40 58.07 310.40 58.07 311.40 58.07 312.40 58.07 313.40 58.07 314.40 58.07 315.40 58.07 316.40 58.07 317.40 58.07 318.40 58.07 319.40 58.07 320.40 58.07 321.40 58.07 322.40 58.07 323.40 58.07 324.40 58.07 325.40 58.07 326.40 58.07 327.40 58.07 328.40 58.07 12 Aug 2007 287.48 57.55 288.48 57.55 289.48 57.55 290.48 57.55 291.48 57.55 292.48 57.55 293.48 57.55 294.48 57.55 295.48 57.55 296.48 57.55 297.48 57.55 298.48 57.55 299.48 57.55 300.48 57.55 301.48 57.55 302.48 57.55 303.48 57.55 304.48 57.55 305.48 57.55 306.48 57.55 307.48 57.55 308.48 57.55 309.48 57.55 310.48 57.55 311.48 57.55 312.48 57.55 313.48 57.55 314.48 57.55 315.48 57.55 316.48 57.55 317.48 57.55 318.48 57.55 319.48 57.55 320.48 57.55 321.48 57.55 322.48 57.53 323.48 57.51 324.48 57.29 325.48 57.28 326.48 57.26 327.48 57.04 328.48 57.02 329.48 56.80 13 Aug 2007 288.57 57.09 289.57 57.09 290.57 57.09 291.57 57.09 292.57 57.09 293.57 57.09 294.57 57.09 295.57 57.09 296.57 57.09 297.57 57.09 298.57 57.09 299.57 57.09 300.57 57.09 301.57 57.09 302.57 57.09 303.57 57.09 304.57 57.09 305.57 57.09 306.57 57.09 307.57 57.09 308.57 57.09 309.57 57.09 310.57 57.09 311.57 57.09 312.57 57.09 313.57 57.09 314.57 57.09 315.57 57.09 316.57 57.09 317.57 57.02 318.57 56.97 319.57 56.76 320.57 56.54 321.57 56.53 322.57 56.32 323.57 56.31 324.57 56.09 325.57 56.08 326.57 55.86 327.57 55.85 328.57 55.83 329.57 55.61 330.57 55.60 14 Aug 2007 289.65 56.68 290.65 56.68 291.65 56.68 292.65 56.68 293.65 56.68 294.65 56.68 295.65 56.68 296.65 56.68 297.65 56.68 298.65 56.68 299.65 56.68 300.65 56.68 301.65 56.68 302.65 56.68 303.65 56.68 304.65 56.68 305.65 56.68 306.65 56.68 307.65 56.68 308.65 56.68 309.65 56.68 310.65 56.68 311.65 56.68 312.65 56.68 313.65 56.68 314.65 56.68 315.65 56.68 316.65 56.68 317.65 56.43 318.65 56.19 319.65 55.93 320.65 55.68 321.65 55.42 322.65 55.37 323.65 55.15 324.65 55.14 325.65 54.93 326.65 54.92 327.65 54.70 328.65 54.69 329.65 54.47 330.65 54.45 331.65 54.23 15 Aug 2007 290.73 56.49 291.73 56.49 292.73 56.49 293.73 56.49 294.73 56.49 295.73 56.49 296.73 56.49 297.73 56.49 298.73 56.49 299.73 56.49 300.73 56.49 301.73 56.49 302.73 56.49 303.73 56.49 304.73 56.49 305.73 56.49 306.73 56.49 307.73 56.49 308.73 56.49 309.73 56.49 310.73 56.49 311.73 56.49 312.73 56.49 313.73 56.49 314.73 56.49 315.73 56.34 316.73 56.09 317.73 55.84 318.73 55.58 319.73 55.32 320.73 55.06 321.73 54.78 322.73 54.50 323.73 54.22 324.73 54.03 325.73 53.82 326.73 53.80 327.73 53.59 328.73 53.57 329.73 53.56 330.73 53.34 331.73 53.32 332.73 53.09 16 Aug 2007 291.81 56.14 292.81 56.14 293.81 56.14 294.81 56.14 295.81 56.14 296.81 56.14 297.81 56.14 298.81 56.14 299.81 56.14 300.81 56.14 301.81 56.14 302.81 56.14 303.81 56.14 304.81 56.14 305.81 56.14 306.81 56.14 307.81 56.14 308.81 56.14 309.81 56.14 310.81 56.14 311.81 56.14 312.81 56.14 313.81 56.14 314.81 55.99 315.81 55.74 316.81 55.49 317.81 55.22 318.81 54.95 319.81 54.68 320.81 54.40 321.81 54.10 322.81 53.81 323.81 53.50 324.81 53.18 325.81 52.93 326.81 52.71 327.81 52.70 328.81 52.68 329.81 52.46 330.81 52.44 331.81 52.21 332.81 52.19 333.81 52.16 17 Aug 2007 292.90 56.01 293.90 56.01 294.90 56.01 295.90 56.01 296.90 56.01 297.90 56.01 298.90 56.01 299.90 56.01 300.90 56.01 301.90 56.01 302.90 56.01 303.90 56.01 304.90 56.01 305.90 56.01 306.90 56.01 307.90 56.01 308.90 56.01 309.90 56.01 310.90 56.01 311.90 56.01 312.90 55.88 313.90 55.63 314.90 55.37 315.90 55.11 316.90 54.83 317.90 54.56 318.90 54.27 319.90 53.97 320.90 53.67 321.90 53.35 322.90 53.02 323.90 52.69 324.90 52.34 325.90 52.05 326.90 51.83 327.90 51.81 328.90 51.59 329.90 51.56 330.90 51.34 331.90 51.31 332.90 51.28 333.90 51.24 334.90 51.01 18 Aug 2007 293.98 55.70 294.98 55.70 295.98 55.70 296.98 55.70 297.98 55.70 298.98 55.70 299.98 55.70 300.98 55.70 301.98 55.70 302.98 55.70 303.98 55.70 304.98 55.70 305.98 55.70 306.98 55.70 307.98 55.70 308.98 55.70 309.98 55.70 310.98 55.70 311.98 55.50 312.98 55.24 313.98 54.97 314.98 54.69 315.98 54.40 316.98 54.11 317.98 53.80 318.98 53.49 319.98 53.16 320.98 52.82 321.98 52.47 322.98 52.10 323.98 51.72 324.98 51.32 325.98 51.17 326.98 50.95 327.98 50.92 328.98 50.69 329.98 50.66 330.98 50.43 331.98 50.39 332.98 50.35 333.98 50.31 334.98 50.07 335.98 50.02 19 Aug 2007 295.05 55.61 296.05 55.61 297.05 55.61 298.05 55.61 299.05 55.61 300.05 55.61 301.05 55.61 302.05 55.61 303.05 55.61 304.05 55.61 305.05 55.61 306.05 55.61 307.05 55.61 308.05 55.61 309.05 55.59 310.05 55.33 311.05 55.06 312.05 54.78 313.05 54.50 314.05 54.21 315.05 53.90 316.05 53.59 317.05 53.26 318.05 52.92 319.05 52.56 320.05 52.19 321.05 51.80 322.05 51.39 323.05 50.96 324.05 50.53 325.05 50.30 326.05 50.07 327.05 50.04 328.05 50.00 329.05 49.77 330.05 49.73 331.05 49.68 332.05 49.44 333.05 49.39 334.05 49.34 335.05 49.29 336.05 49.03 337.05 48.97 20 Aug 2007 296.13 55.53 297.13 55.53 298.13 55.53 299.13 55.53 300.13 55.53 301.13 55.53 302.13 55.53 303.13 55.53 304.13 55.53 305.13 55.53 306.13 55.53 307.13 55.38 308.13 55.11 309.13 54.84 310.13 54.55 311.13 54.26 312.13 53.95 313.13 53.63 314.13 53.30 315.13 52.96 316.13 52.59 317.13 52.22 318.13 51.82 319.13 51.40 320.13 50.95 321.13 50.48 322.13 49.98 323.13 49.65 324.13 49.61 325.13 49.38 326.13 49.34 327.13 49.10 328.13 49.05 329.13 48.80 330.13 48.75 331.13 48.70 332.13 48.64 333.13 48.38 334.13 48.32 335.13 48.25 336.13 48.18 337.13 48.11 338.13 48.03 21 Aug 2007 297.21 55.47 298.21 55.47 299.21 55.47 300.21 55.47 301.21 55.47 302.21 55.47 303.21 55.47 304.21 55.38 305.21 55.11 306.21 54.84 307.21 54.55 308.21 54.25 309.21 53.94 310.21 53.62 311.21 53.28 312.21 52.93 313.21 52.56 314.21 52.17 315.21 51.76 316.21 51.33 317.21 50.87 318.21 50.37 319.21 49.85 320.21 49.28 321.21 48.98 322.21 48.94 323.21 48.70 324.21 48.66 325.21 48.41 326.21 48.36 327.21 48.11 328.21 48.05 329.21 47.99 330.21 47.93 331.21 47.66 332.21 47.59 333.21 47.51 334.21 47.44 335.21 47.35 336.21 47.27 337.21 47.18 338.21 47.08 339.21 46.99 22 Aug 2007 298.57 55.23 299.57 55.23 300.57 55.23 301.57 55.23 302.57 54.98 303.57 54.69 304.57 54.40 305.57 54.09 306.57 53.77 307.57 53.44 308.57 53.09 309.57 52.72 310.57 52.33 311.57 51.92 312.57 51.49 313.57 51.03 314.57 50.53 315.57 50.00 316.57 49.43 317.57 48.80 318.57 48.47 319.57 48.43 320.57 48.18 321.57 48.14 322.57 47.88 323.57 47.83 324.57 47.57 325.57 47.51 326.57 47.25 327.57 47.18 328.57 47.11 329.57 47.03 330.57 46.75 331.57 46.67 332.57 46.58 333.57 46.49 334.57 46.39 335.57 46.29 336.57 46.19 337.57 46.08 338.57 46.16 339.57 46.05 340.57 45.93 23 Aug 2007 299.64 54.84 300.64 54.55 301.64 54.25 302.64 53.94 303.64 53.61 304.64 53.26 305.64 52.90 306.64 52.52 307.64 52.11 308.64 51.68 309.64 51.22 310.64 50.73 311.64 50.21 312.64 49.63 313.64 49.01 314.64 48.45 315.64 48.21 316.64 47.97 317.64 47.72 318.64 47.67 319.64 47.41 320.64 47.16 321.64 47.09 322.64 46.83 323.64 46.76 324.64 46.49 325.64 46.41 326.64 46.33 327.64 46.24 328.64 45.96 329.64 45.86 330.64 45.76 331.64 45.66 332.64 45.56 333.64 45.45 334.64 45.33 335.64 45.21 336.64 45.29 337.64 45.16 338.64 45.03 339.64 44.89 340.64 44.95 341.64 44.81 24 Aug 2007 300.71 53.35 301.71 52.99 302.71 52.61 303.71 52.20 304.71 51.77 305.71 51.32 306.71 50.83 307.71 50.30 308.71 49.72 309.71 49.10 310.71 48.42 311.71 48.18 312.71 47.94 313.71 47.69 314.71 47.44 315.71 47.18 316.71 46.92 317.71 46.66 318.71 46.60 319.71 46.33 320.71 46.25 321.71 45.97 322.71 45.89 323.71 45.61 324.71 45.52 325.71 45.42 326.71 45.13 327.71 45.02 328.71 44.92 329.71 44.80 330.71 44.69 331.71 44.57 332.71 44.44 333.71 44.51 334.71 44.38 335.71 44.24 336.71 44.10 337.71 44.15 338.71 44.00 339.71 43.84 340.71 43.88 341.71 43.72 342.71 43.75 25 Aug 2007 301.78 51.30 302.78 50.80 303.78 50.27 304.78 49.69 305.78 49.05 306.78 48.38 307.78 48.14 308.78 47.89 309.78 47.64 310.78 47.39 311.78 47.14 312.78 46.88 313.78 46.61 314.78 46.35 315.78 46.08 316.78 45.80 317.78 45.52 318.78 45.44 319.78 45.16 320.78 45.07 321.78 44.77 322.78 44.67 323.78 44.57 324.78 44.46 325.78 44.15 326.78 44.03 327.78 43.91 328.78 43.78 329.78 43.65 330.78 43.52 331.78 43.58 332.78 43.43 333.78 43.28 334.78 43.13 335.78 43.17 336.78 43.01 337.78 43.04 338.78 42.87 339.78 42.90 340.78 42.72 341.78 42.74 342.78 42.55 343.78 42.57 26 Aug 2007 302.85 48.33 303.85 48.08 304.85 47.84 305.85 47.59 306.85 47.33 307.85 47.08 308.85 46.82 309.85 46.55 310.85 46.29 311.85 46.01 312.85 45.74 313.85 45.46 314.85 45.18 315.85 44.89 316.85 44.60 317.85 44.50 318.85 44.20 319.85 44.10 320.85 43.79 321.85 43.67 322.85 43.56 323.85 43.23 324.85 43.11 325.85 42.98 326.85 42.84 327.85 42.70 328.85 42.55 329.85 42.60 330.85 42.45 331.85 42.29 332.85 42.13 333.85 42.16 334.85 41.99 335.85 42.02 336.85 41.84 337.85 41.86 338.85 41.67 339.85 41.68 340.85 41.49 341.85 41.49 342.85 41.50 343.85 41.30 344.85 40.89 27 Aug 2007 303.92 47.00 304.92 46.74 305.92 46.48 306.92 46.21 307.92 45.94 308.92 45.66 309.92 45.38 310.92 45.10 311.92 44.81 312.92 44.52 313.92 44.22 314.92 43.92 315.92 43.61 316.92 43.50 317.92 43.19 318.92 42.87 319.92 42.75 320.92 42.62 321.92 42.29 322.92 42.15 323.92 42.01 324.92 41.87 325.92 41.72 326.92 41.56 327.92 41.40 328.92 41.44 329.92 41.27 330.92 41.10 331.92 41.13 332.92 40.95 333.92 40.97 334.92 40.78 335.92 40.79 336.92 40.60 337.92 40.61 338.92 40.41 339.92 40.41 340.92 40.41 341.92 40.21 342.92 40.01 343.92 39.60 344.92 39.19 345.92 38.79 28 Aug 2007 304.98 45.57 305.98 45.29 306.98 45.00 307.98 44.71 308.98 44.42 309.98 44.12 310.98 43.82 311.98 43.52 312.98 43.21 313.98 42.89 314.98 42.57 315.98 42.25 316.98 42.12 317.98 41.79 318.98 41.65 319.98 41.51 320.98 41.17 321.98 41.02 322.98 40.86 323.98 40.71 324.98 40.55 325.98 40.38 326.98 40.41 327.98 40.24 328.98 40.06 329.98 39.88 330.98 39.90 331.98 39.71 332.98 39.72 333.98 39.53 334.98 39.53 335.98 39.34 336.98 39.34 337.98 39.34 338.98 39.14 339.98 39.13 340.98 39.13 341.98 38.73 342.98 38.32 343.98 37.92 344.98 37.52 345.98 37.11 346.98 36.71 29 Aug 2007 306.04 44.01 307.04 43.71 308.04 43.41 309.04 43.10 310.04 42.78 311.04 42.46 312.04 42.14 313.04 41.81 314.04 41.48 315.04 41.15 316.04 41.01 317.04 40.66 318.04 40.51 319.04 40.16 320.04 40.01 321.04 39.85 322.04 39.68 323.04 39.51 324.04 39.34 325.04 39.17 326.04 39.19 327.04 39.01 328.04 38.83 329.04 38.84 330.04 38.65 331.04 38.46 332.04 38.47 333.04 38.27 334.04 38.27 335.04 38.28 336.04 38.08 337.04 38.08 338.04 38.08 339.04 37.88 340.04 37.88 341.04 37.48 342.04 37.08 343.04 36.69 344.04 36.29 345.04 35.90 346.04 35.51 347.04 35.12 348.04 34.73 30 Aug 2007 307.35 42.26 308.35 41.94 309.35 41.61 310.35 41.28 311.35 40.95 312.35 40.61 313.35 40.26 314.35 39.92 315.35 39.77 316.35 39.41 317.35 39.25 318.35 38.89 319.35 38.72 320.35 38.56 321.35 38.38 322.35 38.21 323.35 38.03 324.35 37.85 325.35 37.87 326.35 37.68 327.35 37.49 328.35 37.51 329.35 37.31 330.35 37.32 331.35 37.13 332.35 37.14 333.35 36.94 334.35 36.95 335.35 36.75 336.35 36.76 337.35 36.77 338.35 36.57 339.35 36.58 340.35 36.19 341.35 35.81 342.35 35.42 343.35 35.04 344.35 34.66 345.35 34.08 346.35 33.71 347.35 33.33 348.35 32.97 31 Aug 2007 308.41 40.49 309.41 40.15 310.41 39.80 311.41 39.45 312.41 39.10 313.41 38.75 314.41 38.39 315.41 38.23 316.41 38.06 317.41 37.69 318.41 37.52 319.41 37.35 320.41 37.17 321.41 37.00 322.41 36.82 323.41 36.63 324.41 36.45 325.41 36.47 326.41 36.28 327.41 36.09 328.41 36.11 329.41 35.92 330.41 35.93 331.41 35.74 332.41 35.75 333.41 35.57 334.41 35.58 335.41 35.60 336.41 35.41 337.41 35.43 338.41 35.25 339.41 34.88 340.41 34.50 341.41 34.13 342.41 33.76 343.41 33.39 344.41 33.03 345.41 32.67 346.41 32.31 347.41 31.96 348.41 31.41 349.41 31.07 01 Sep 2007 309.46 38.64 310.46 38.29 311.46 37.93 312.46 37.57 313.46 37.21 314.46 37.04 315.46 36.67 316.46 36.50 317.46 36.33 318.46 36.16 319.46 35.98 320.46 35.80 321.46 35.63 322.46 35.45 323.46 35.27 324.46 35.09 325.46 35.10 326.46 34.92 327.46 34.74 328.46 34.76 329.46 34.58 330.46 34.60 331.46 34.43 332.46 34.45 333.46 34.27 334.46 34.30 335.46 34.13 336.46 34.16 337.46 34.00 338.46 33.63 339.46 33.27 340.46 32.91 341.46 32.56 342.46 32.21 343.46 31.86 344.46 31.52 345.46 31.18 346.46 30.84 347.46 30.51 348.46 29.98 349.46 29.65 350.46 29.33 02 Sep 2007 310.51 36.76 311.51 36.40 312.51 36.04 313.51 35.67 314.51 35.50 315.51 35.33 316.51 34.96 317.51 34.79 318.51 34.62 319.51 34.45 320.51 34.28 321.51 34.10 322.51 34.13 323.51 33.95 324.51 33.78 325.51 33.61 326.51 33.64 327.51 33.47 328.51 33.30 329.51 33.33 330.51 33.17 331.51 33.20 332.51 33.04 333.51 32.88 334.51 32.92 335.51 32.77 336.51 32.82 337.51 32.67 338.51 32.32 339.51 31.78 340.51 31.44 341.51 30.98 342.51 30.52 343.51 30.23 344.51 30.09 345.51 29.80 346.51 29.48 347.51 29.16 348.51 28.65 349.51 28.34 350.51 28.04 351.51 27.74 03 Sep 2007 311.56 34.89 312.56 34.53 313.56 34.37 314.56 34.00 315.56 33.84 316.56 33.67 317.56 33.51 318.56 33.34 319.56 33.18 320.56 33.01 321.56 32.85 322.56 32.68 323.56 32.52 324.56 32.36 325.56 32.40 326.56 32.24 327.56 32.09 328.56 32.13 329.56 31.98 330.56 31.83 331.56 31.88 332.56 31.73 333.56 31.59 334.56 31.65 335.56 31.51 336.56 31.58 337.56 30.01 338.56 29.32 339.56 29.10 340.56 28.90 341.56 28.64 342.56 28.51 343.56 28.32 344.56 28.24 345.56 28.08 346.56 28.01 347.56 27.84 348.56 27.42 349.56 27.13 350.56 26.84 351.56 26.56 352.56 26.28 04 Sep 2007 312.84 33.19 313.84 32.84 314.84 32.68 315.84 32.32 316.84 32.17 317.84 32.01 318.84 31.86 319.84 31.70 320.84 31.55 321.84 31.40 322.84 31.45 323.84 31.30 324.84 31.15 325.84 31.01 326.84 30.86 327.84 30.92 328.84 30.78 329.84 30.65 330.84 30.51 331.84 30.58 332.84 30.45 333.84 29.98 334.84 28.81 335.84 28.69 336.84 28.57 337.84 28.26 338.84 27.94 339.84 27.64 340.84 27.13 341.84 26.95 342.84 26.70 343.84 26.77 344.84 26.56 345.84 26.48 346.84 26.53 347.84 26.52 348.84 26.21 349.84 25.93 350.84 25.66 351.84 25.38 352.84 25.12 353.84 24.85 354.84 24.59 05 Sep 2007 313.88 31.86 314.88 31.71 315.88 31.57 316.88 31.22 317.88 31.08 318.88 30.94 319.88 30.80 320.88 30.66 321.88 30.52 322.88 30.58 323.88 30.45 324.88 30.32 325.88 30.19 326.88 30.06 327.88 29.93 328.88 30.01 329.88 29.89 330.88 28.89 331.88 28.06 332.88 28.14 333.88 28.03 334.88 27.93 335.88 27.82 336.88 27.72 337.88 27.42 338.88 27.13 339.88 26.83 340.88 26.34 341.88 26.05 342.88 25.86 343.88 25.65 344.88 25.63 345.88 25.60 346.88 25.57 347.88 25.57 348.88 25.38 349.88 25.25 350.88 24.99 351.88 24.73 352.88 24.47 353.88 24.21 354.88 23.96 355.88 23.71 06 Sep 2007 314.92 31.23 315.92 31.09 316.92 30.96 317.92 30.63 318.92 30.50 319.92 30.38 320.92 30.25 321.92 30.13 322.92 30.00 323.92 29.88 324.92 29.77 325.92 29.85 326.92 29.74 327.92 28.97 328.92 27.92 329.92 27.81 330.92 27.71 331.92 27.72 332.92 27.49 333.92 27.42 334.92 27.32 335.92 27.17 336.92 27.20 337.92 27.05 338.92 26.77 339.92 26.49 340.92 26.21 341.92 25.93 342.92 25.46 343.92 25.19 344.92 25.14 345.92 25.15 346.92 25.18 347.92 25.05 348.92 24.96 349.92 25.10 350.92 24.96 351.92 24.51 352.92 24.26 353.92 24.01 354.92 23.76 355.92 23.52 356.92 23.27 07 Sep 2007 315.96 30.70 316.96 30.38 317.96 30.26 318.96 30.14 319.96 30.03 320.96 29.92 321.96 29.81 322.96 29.70 323.96 29.59 324.96 29.43 325.96 28.08 326.96 27.69 327.96 27.59 328.96 27.49 329.96 27.40 330.96 27.10 331.96 26.99 332.96 27.01 333.96 26.93 334.96 26.83 335.96 26.73 336.96 26.62 337.96 26.71 338.96 26.46 339.96 26.19 340.96 25.92 341.96 25.66 342.96 25.39 343.96 25.13 344.96 24.79 345.96 24.64 346.96 24.66 347.96 24.64 348.96 24.61 349.96 24.56 350.96 24.70 351.96 24.50 352.96 24.26 353.96 24.01 354.96 23.77 355.96 23.33 356.96 23.10 357.96 22.86 08 Sep 2007 316.99 30.26 317.99 30.15 318.99 30.05 319.99 29.95 320.99 29.85 321.99 29.55 322.99 29.21 323.99 28.15 324.99 27.67 325.99 27.58 326.99 27.36 327.99 27.32 328.99 27.11 329.99 26.94 330.99 26.81 331.99 26.74 332.99 26.73 333.99 26.59 334.99 26.51 335.99 26.49 336.99 26.33 337.99 26.43 338.99 26.37 339.99 26.12 340.99 25.86 341.99 25.60 342.99 25.34 343.99 25.09 344.99 24.83 345.99 24.58 346.99 24.43 347.99 24.40 348.99 24.38 349.99 24.37 350.99 24.36 351.99 24.37 352.99 24.26 353.99 24.02 354.99 23.78 355.99 23.55 356.99 23.26 357.99 22.90 358.99 22.33 09 Sep 2007 318.22 30.24 319.22 29.95 320.22 29.86 321.22 29.47 322.22 28.63 323.22 28.00 324.22 27.91 325.22 27.78 326.22 27.41 327.22 27.26 328.22 27.13 329.22 27.04 330.22 26.98 331.22 26.75 332.22 26.75 333.22 26.59 334.22 26.65 335.22 26.55 336.22 26.47 337.22 26.43 338.22 26.40 339.22 26.40 340.22 26.22 341.22 26.15 342.22 25.70 343.22 25.45 344.22 25.20 345.22 24.95 346.22 24.70 347.22 24.63 348.22 24.57 349.22 24.51 350.22 24.47 351.22 24.43 352.22 24.40 353.22 24.38 354.22 24.36 355.22 24.13 356.22 23.89 357.22 23.54 358.22 23.14 359.22 22.74 000.22 22.35 10 Sep 2007 319.25 29.94 320.25 29.28 321.25 28.60 322.25 27.93 323.25 27.82 324.25 27.75 325.25 27.64 326.25 27.24 327.25 27.07 328.25 26.91 329.25 26.77 330.25 26.65 331.25 26.56 332.25 26.48 333.25 26.42 334.25 26.38 335.25 26.36 336.25 26.35 337.25 26.36 338.25 26.18 339.25 26.22 340.25 26.07 341.25 26.09 342.25 25.84 343.25 25.59 344.25 25.35 345.25 25.10 346.25 24.85 347.25 24.61 348.25 24.37 349.25 24.42 350.25 24.36 351.25 24.31 352.25 24.27 353.25 24.23 354.25 24.20 355.25 24.09 356.25 23.86 357.25 23.62 358.25 23.32 359.25 23.11 000.25 22.70 001.25 22.30 11 Sep 2007 320.27 29.05 321.27 28.50 322.27 27.96 323.27 27.85 324.27 27.78 325.27 27.71 326.27 27.53 327.27 27.26 328.27 27.00 329.27 26.95 330.27 26.92 331.27 26.69 332.27 26.69 333.27 26.49 334.27 26.50 335.27 26.53 336.27 26.37 337.27 26.42 338.27 26.27 339.27 26.34 340.27 26.22 341.27 26.10 342.27 26.16 343.27 25.91 344.27 25.46 345.27 25.22 346.27 24.97 347.27 24.73 348.27 24.49 349.27 24.44 350.27 24.38 351.27 24.33 352.27 24.29 353.27 24.24 354.27 24.21 355.27 24.37 356.27 24.17 357.27 23.93 358.27 23.70 359.27 23.46 000.27 23.23 001.27 22.99 002.27 22.63 12 Sep 2007 321.29 28.69 322.29 28.24 323.29 27.86 324.29 27.80 325.29 27.74 326.29 27.68 327.29 27.42 328.29 27.30 329.29 27.11 330.29 26.93 331.29 26.96 332.29 26.80 333.29 26.64 334.29 26.70 335.29 26.56 336.29 26.42 337.29 26.30 338.29 26.38 339.29 26.27 340.29 26.16 341.29 26.27 342.29 26.17 343.29 25.98 344.29 25.73 345.29 25.49 346.29 25.24 347.29 25.00 348.29 24.76 349.29 24.51 350.29 24.41 351.29 24.36 352.29 24.31 353.29 24.27 354.29 24.23 355.29 24.19 356.29 24.16 357.29 24.13 358.29 23.95 359.29 23.71 000.29 23.47 001.29 23.23 002.29 22.99 003.29 22.75 13 Sep 2007 322.50 28.75 323.50 28.36 324.50 27.98 325.50 27.87 326.50 27.81 327.50 27.55 328.50 27.50 329.50 27.44 330.50 27.39 331.50 27.29 332.50 27.16 333.50 27.03 334.50 26.91 335.50 26.80 336.50 26.69 337.50 26.59 338.50 26.49 339.50 26.59 340.50 26.50 341.50 26.42 342.50 26.34 343.50 26.26 344.50 26.09 345.50 25.84 346.50 25.59 347.50 25.35 348.50 25.10 349.50 24.86 350.50 24.61 351.50 24.38 352.50 24.33 353.50 24.29 354.50 24.45 355.50 24.41 356.50 24.38 357.50 24.34 358.50 24.27 359.50 24.03 000.50 23.78 001.50 23.54 002.50 23.30 003.50 23.06 004.50 22.81 14 Sep 2007 323.51 29.02 324.51 28.67 325.51 28.33 326.51 28.00 327.51 27.67 328.51 27.61 329.51 27.56 330.51 27.50 331.51 27.25 332.51 27.20 333.51 27.14 334.51 27.09 335.51 27.04 336.51 26.99 337.51 26.94 338.51 26.72 339.51 26.63 340.51 26.56 341.51 26.48 342.51 26.41 343.51 26.54 344.51 26.39 345.51 26.14 346.51 25.90 347.51 25.65 348.51 25.40 349.51 25.15 350.51 24.91 351.51 24.66 352.51 24.45 353.51 24.41 354.51 24.36 355.51 24.33 356.51 24.29 357.51 24.25 358.51 24.22 359.51 24.19 000.51 24.04 001.51 23.79 002.51 23.55 003.51 23.30 004.51 23.05 005.51 22.80 15 Sep 2007 324.52 29.50 325.52 29.18 326.52 28.87 327.52 28.57 328.52 28.26 329.52 27.96 330.52 27.66 331.52 27.45 332.52 27.40 333.52 27.35 334.52 27.29 335.52 27.04 336.52 26.99 337.52 26.94 338.52 26.88 339.52 26.83 340.52 26.78 341.52 26.73 342.52 26.68 343.52 26.63 344.52 26.58 345.52 26.53 346.52 26.27 347.52 26.02 348.52 25.77 349.52 25.52 350.52 25.27 351.52 25.02 352.52 24.77 353.52 24.55 354.52 24.51 355.52 24.47 356.52 24.44 357.52 24.40 358.52 24.37 359.52 24.33 000.52 24.30 001.52 24.11 002.52 23.86 003.52 23.61 004.52 23.36 005.52 23.11 006.52 22.85 16 Sep 2007 325.70 29.79 326.70 29.53 327.70 29.27 328.70 28.99 329.70 28.70 330.70 28.42 331.70 28.14 332.70 27.86 333.70 27.59 334.70 27.31 335.70 27.04 336.70 26.98 337.70 26.93 338.70 26.87 339.70 26.82 340.70 26.56 341.70 26.51 342.70 26.46 343.70 26.40 344.70 26.35 345.70 26.29 346.70 26.24 347.70 26.19 348.70 25.93 349.70 25.68 350.70 25.42 351.70 25.17 352.70 24.92 353.70 24.67 354.70 24.63 355.70 24.39 356.70 24.35 357.70 24.31 358.70 24.28 359.70 24.24 000.70 24.21 001.70 24.18 002.70 23.96 003.70 23.71 004.70 23.45 005.70 23.19 17 Sep 2007 326.70 29.75 327.70 29.70 328.70 29.44 329.70 29.38 330.70 29.32 331.70 29.07 332.70 28.86 333.70 28.60 334.70 28.33 335.70 28.07 336.70 27.81 337.70 27.55 338.70 27.29 339.70 27.04 340.70 26.78 341.70 26.70 342.70 26.64 343.70 26.38 344.70 26.33 345.70 26.27 346.70 26.21 347.70 26.15 348.70 26.10 349.70 26.04 350.70 25.78 351.70 25.52 352.70 25.26 353.70 25.01 354.70 24.75 355.70 24.69 356.70 24.65 357.70 24.62 358.70 24.58 359.70 24.54 000.70 24.51 001.70 24.28 002.70 24.24 003.70 24.01 004.70 23.75 005.70 23.49 006.70 23.23 18 Sep 2007 327.70 29.98 328.70 29.72 329.70 29.66 330.70 29.41 331.70 29.35 332.70 29.29 333.70 29.03 334.70 28.97 335.70 28.91 336.70 28.85 337.70 28.59 338.70 28.40 339.70 28.15 340.70 27.90 341.70 27.65 342.70 27.40 343.70 27.15 344.70 26.91 345.70 26.66 346.70 26.42 347.70 26.18 348.70 26.12 349.70 26.06 350.70 26.00 351.70 25.94 352.70 25.68 353.70 25.41 354.70 25.28 355.70 25.04 356.70 25.00 357.70 24.97 358.70 24.93 359.70 24.69 000.70 24.66 001.70 78.48 002.70 78.48 003.70 78.48 004.70 78.48 005.70 78.48 006.70 78.48 007.70 78.48 19 Sep 2007 328.69 30.10 329.69 30.04 330.69 29.78 331.69 29.72 332.69 29.46 333.69 29.39 334.69 29.33 335.69 29.07 336.69 29.01 337.69 28.94 338.69 82.73 339.69 82.73 340.69 82.73 341.69 82.73 342.69 82.73 343.69 82.73 344.69 82.73 345.69 82.73 346.69 82.73 347.69 82.73 348.69 82.73 349.69 82.73 350.69 82.73 351.69 82.73 352.69 82.73 353.69 82.73 354.69 82.73 355.69 82.73 356.69 82.73 357.69 82.73 358.69 82.73 359.69 82.73 000.69 82.73 001.69 82.73 002.69 82.73 003.69 82.73 004.69 82.73 005.69 82.73 006.69 82.73 007.69 82.73 008.69 82.73 20 Sep 2007 329.85 87.95 330.85 87.95 331.85 87.95 332.85 87.95 333.85 87.95 334.85 87.95 335.85 87.95 336.85 87.95 337.85 87.95 338.85 87.95 339.85 87.95 340.85 87.95 341.85 87.95 342.85 87.95 343.85 87.95 344.85 87.95 345.85 87.95 346.85 87.95 347.85 87.95 348.85 87.95 349.85 87.95 350.85 87.95 351.85 87.95 352.85 87.95 353.85 87.95 354.85 87.95 355.85 87.95 356.85 87.95 357.85 87.95 358.85 87.95 359.85 87.95 000.85 87.95 001.85 87.95 002.85 87.95 003.85 87.95 004.85 87.95 005.85 87.95 006.85 87.95 007.85 87.95 008.85 87.95 009.85 87.95 21 Sep 2007 330.83 94.38 331.83 94.38 332.83 94.38 333.83 94.38 334.83 94.38 335.83 94.38 336.83 94.38 337.83 94.38 338.83 94.38 339.83 94.38 340.83 94.38 341.83 94.38 342.83 94.38 343.83 94.38 344.83 94.38 345.83 94.38 346.83 94.38 347.83 94.38 348.83 94.38 349.83 94.38 350.83 94.38 351.83 94.38 352.83 94.38 353.83 94.38 354.83 94.38 355.83 94.38 356.83 94.38 357.83 94.38 358.83 94.38 359.83 94.38 000.83 94.38 001.83 94.38 002.83 94.38 003.83 94.38 004.83 94.38 005.83 94.38 006.83 94.38 007.83 94.38 008.83 94.38 009.83 94.38 010.83 94.38 22 Sep 2007 331.82 CVZ 332.82 CVZ 333.82 CVZ 334.82 CVZ 335.82 CVZ 336.82 CVZ 337.82 CVZ 338.82 CVZ 339.82 CVZ 340.82 CVZ 341.82 CVZ 342.82 CVZ 343.82 CVZ 344.82 CVZ 345.82 CVZ 346.82 CVZ 347.82 CVZ 348.82 CVZ 349.82 CVZ 350.82 CVZ 351.82 CVZ 352.82 CVZ 353.82 CVZ 354.82 CVZ 355.82 CVZ 356.82 CVZ 357.82 CVZ 358.82 CVZ 359.82 CVZ 000.82 CVZ 001.82 CVZ 002.82 CVZ 003.82 CVZ 004.82 CVZ 005.82 CVZ 006.82 CVZ 007.82 CVZ 008.82 CVZ 009.82 CVZ 010.82 CVZ 011.82 CVZ 23 Sep 2007 332.95 95.91 333.95 95.91 334.95 95.91 335.95 95.91 336.95 95.91 337.95 95.91 338.95 95.91 339.95 95.91 340.95 95.91 341.95 95.91 342.95 95.91 343.95 95.91 344.95 95.91 345.95 95.91 346.95 95.91 347.95 95.91 348.95 95.91 349.95 95.91 350.95 95.91 351.95 95.91 352.95 95.91 353.95 95.91 354.95 95.91 355.95 95.91 356.95 95.91 357.95 95.91 358.95 95.91 359.95 95.91 000.95 95.91 001.95 95.91 002.95 95.91 003.95 95.91 004.95 95.91 005.95 95.91 006.95 95.91 007.95 95.91 008.95 95.91 009.95 95.91 010.95 95.91 011.95 95.91 012.95 95.91 24 Sep 2007 333.93 93.41 334.93 93.41 335.93 93.41 336.93 93.41 337.93 93.41 338.93 93.41 339.93 93.41 340.93 93.41 341.93 93.41 342.93 93.41 343.93 93.41 344.93 93.41 345.93 93.41 346.93 93.41 347.93 93.41 348.93 93.41 349.93 93.41 350.93 93.41 351.93 93.41 352.93 93.41 353.93 93.41 354.93 93.41 355.93 93.41 356.93 93.41 357.93 93.41 358.93 93.41 359.93 93.41 000.93 93.41 001.93 93.41 002.93 93.41 003.93 93.41 004.93 93.41 005.93 93.41 006.93 93.41 007.93 93.41 008.93 93.41 009.93 93.41 010.93 93.41 011.93 93.41 012.93 93.41 013.93 93.41 25 Sep 2007 334.90 74.70 335.90 74.43 336.90 74.17 337.90 73.90 338.90 73.83 339.90 73.56 340.90 73.30 341.90 73.23 342.90 72.96 343.90 72.90 344.90 72.63 345.90 72.56 346.90 72.30 347.90 72.23 348.90 72.17 349.90 71.90 350.90 71.84 351.90 71.77 352.90 71.71 353.90 71.44 354.90 71.38 355.90 71.31 356.90 71.25 357.90 71.18 358.90 71.12 359.90 71.06 000.90 70.99 001.90 70.73 002.90 70.67 003.90 70.60 004.90 70.54 005.90 70.48 006.90 70.42 007.90 70.15 008.90 69.89 009.90 69.63 010.90 69.37 011.90 69.11 012.90 68.84 013.90 68.58 014.90 68.32 26 Sep 2007 335.98 70.78 336.98 70.51 337.98 70.25 338.98 69.98 339.98 69.72 340.98 69.65 341.98 69.39 342.98 69.13 343.98 69.06 344.98 68.80 345.98 68.74 346.98 68.47 347.98 68.41 348.98 68.15 349.98 68.09 350.98 68.02 351.98 67.76 352.98 67.70 353.98 67.64 354.98 67.58 355.98 67.32 356.98 67.26 357.98 67.20 358.98 67.14 359.98 67.08 000.98 67.02 001.98 66.96 002.98 66.90 003.98 66.64 004.98 66.58 005.98 66.52 006.98 66.46 007.98 66.40 008.98 66.34 009.98 66.08 010.98 65.82 011.98 65.56 012.98 65.30 013.98 65.04 014.98 64.79 27 Sep 2007 336.95 67.57 337.95 67.31 338.95 67.05 339.95 66.79 340.95 66.52 341.95 66.26 342.95 66.20 343.95 65.94 344.95 65.68 345.95 65.63 346.95 65.37 347.95 65.31 348.95 65.05 349.95 64.99 350.95 64.93 351.95 64.67 352.95 64.62 353.95 64.56 354.95 64.30 355.95 64.24 356.95 64.19 357.95 63.93 358.95 63.87 359.95 63.82 000.95 63.76 001.95 63.70 002.95 63.65 003.95 63.59 004.95 63.33 005.95 63.28 006.95 63.22 007.95 63.17 008.95 63.11 009.95 63.05 010.95 63.00 011.95 62.74 012.95 62.48 013.95 62.23 014.95 61.97 015.95 61.72 28 Sep 2007 337.91 64.87 338.91 64.61 339.91 64.35 340.91 64.10 341.91 63.84 342.91 63.59 343.91 63.53 344.91 63.28 345.91 63.02 346.91 62.97 347.91 62.71 348.91 62.66 349.91 62.40 350.91 62.35 351.91 62.09 352.91 62.04 353.91 61.79 354.91 61.73 355.91 61.68 356.91 61.43 357.91 61.37 358.91 61.32 359.91 61.27 000.91 61.01 001.91 60.96 002.91 60.91 003.91 60.85 004.91 60.80 005.91 60.75 006.91 60.69 007.91 60.64 008.91 60.39 009.91 60.33 010.91 60.28 011.91 60.23 012.91 60.17 013.91 59.92 014.91 59.66 015.91 59.41 016.91 59.15 29 Sep 2007 338.99 62.51 339.99 62.26 340.99 62.01 341.99 61.76 342.99 61.51 343.99 61.26 344.99 61.01 345.99 60.96 346.99 60.71 347.99 60.46 348.99 60.41 349.99 60.16 350.99 60.11 351.99 59.86 352.99 59.81 353.99 59.56 354.99 59.51 355.99 59.46 356.99 59.21 357.99 59.16 358.99 59.11 359.99 58.86 000.99 58.81 001.99 58.76 002.99 58.71 003.99 58.66 004.99 58.41 005.99 58.36 006.99 58.31 007.99 58.25 008.99 58.20 009.99 58.15 010.99 58.10 011.99 58.05 012.99 57.99 013.99 57.94 014.99 57.69 015.99 57.44 016.99 57.18 017.99 53.87 30 Sep 2007 339.95 60.48 340.95 60.23 341.95 59.99 342.95 59.74 343.95 59.49 344.95 59.25 345.95 59.00 346.95 58.96 347.95 58.71 348.95 58.46 349.95 58.42 350.95 58.17 351.95 58.13 352.95 57.88 353.95 57.83 354.95 57.59 355.95 57.54 356.95 57.30 357.95 57.25 358.95 57.20 359.95 56.96 000.95 56.91 001.95 56.86 002.95 56.81 003.95 56.56 004.95 56.52 005.95 56.47 006.95 56.42 007.95 56.37 008.95 56.32 009.95 56.27 010.95 56.22 011.95 55.96 012.95 55.91 013.95 55.86 014.95 55.81 015.95 55.75 016.95 55.50 017.95 55.24 018.95 54.99 01 Oct 2007 340.91 58.67 341.91 58.42 342.91 58.18 343.91 57.94 344.91 57.70 345.91 57.46 346.91 57.22 347.91 57.17 348.91 56.93 349.91 56.69 350.91 56.65 351.91 56.41 352.91 56.16 353.91 56.12 354.91 55.88 355.91 55.83 356.91 55.79 357.91 55.55 358.91 55.50 359.91 55.46 000.91 55.21 001.91 55.16 002.91 55.12 003.91 54.87 004.91 54.82 005.91 54.78 006.91 54.73 007.91 54.68 008.91 54.63 009.91 54.38 010.91 54.33 011.91 54.27 012.91 54.22 013.91 54.17 014.91 54.12 015.91 54.06 016.91 54.01 017.91 53.75 018.91 53.49 019.91 53.23 02 Oct 2007 341.96 57.01 342.96 56.77 343.96 56.53 344.96 56.29 345.96 56.06 346.96 55.82 347.96 55.58 348.96 55.54 349.96 55.30 350.96 55.06 351.96 55.02 352.96 54.78 353.96 54.54 354.96 54.50 355.96 54.26 356.96 54.22 357.96 54.17 358.96 53.93 359.96 53.89 000.96 53.84 001.96 53.60 002.96 53.55 003.96 53.50 004.96 53.26 005.96 53.21 006.96 53.16 007.96 53.11 008.96 53.06 009.96 53.01 010.96 52.95 011.96 52.70 012.96 52.65 013.96 52.59 014.96 52.54 015.96 52.48 016.96 52.42 017.96 52.36 018.96 52.10 019.96 51.84 020.96 51.58 03 Oct 2007 342.90 55.51 343.90 55.28 344.90 55.04 345.90 54.81 346.90 54.57 347.90 54.34 348.90 54.10 349.90 54.06 350.90 53.82 351.90 53.59 352.90 53.55 353.90 53.31 354.90 53.07 355.90 53.03 356.90 52.79 357.90 52.74 358.90 52.70 359.90 52.46 000.90 52.41 001.90 52.37 002.90 52.12 003.90 52.07 004.90 52.02 005.90 51.97 006.90 51.72 007.90 51.67 008.90 51.62 009.90 51.56 010.90 51.51 011.90 51.45 012.90 51.40 013.90 51.34 014.90 51.28 015.90 51.22 016.90 51.16 017.90 51.09 018.90 51.03 019.90 50.76 020.90 50.50 021.90 50.23 04 Oct 2007 343.95 54.10 344.95 53.87 345.95 53.64 346.95 53.40 347.95 53.17 348.95 52.93 349.95 52.70 350.95 52.66 351.95 52.42 352.95 52.18 353.95 52.14 354.95 51.90 355.95 51.86 356.95 51.62 357.95 51.58 358.95 51.33 359.95 51.29 000.95 51.04 001.95 50.99 002.95 50.94 003.95 50.89 004.95 50.64 005.95 50.59 006.95 50.54 007.95 50.48 008.95 50.43 009.95 50.17 010.95 50.11 011.95 50.05 012.95 49.99 013.95 49.92 014.95 49.86 015.95 49.79 016.95 49.72 017.95 49.65 018.95 49.58 019.95 49.51 020.95 49.24 021.95 48.96 05 Oct 2007 344.89 52.80 345.89 52.57 346.89 52.33 347.89 52.10 348.89 51.86 349.89 51.63 350.89 51.39 351.89 51.35 352.89 51.11 353.89 50.87 354.89 50.83 355.89 50.59 356.89 50.54 357.89 50.30 358.89 50.25 359.89 50.00 000.89 49.95 001.89 49.90 002.89 49.65 003.89 49.60 004.89 49.54 005.89 49.48 006.89 49.23 007.89 49.17 008.89 49.10 009.89 49.04 010.89 48.98 011.89 48.91 012.89 48.84 013.89 48.77 014.89 48.70 015.89 48.63 016.89 48.55 017.89 48.48 018.89 48.40 019.89 48.32 020.89 48.24 021.89 47.95 022.89 47.67 06 Oct 2007 345.83 51.56 346.83 51.32 347.83 51.09 348.83 50.85 349.83 50.61 350.83 50.38 351.83 50.14 352.83 50.09 353.83 49.85 354.83 49.81 355.83 49.56 356.83 49.31 357.83 49.26 358.83 49.01 359.83 48.96 000.83 48.90 001.83 48.65 002.83 48.59 003.83 48.53 004.83 48.27 005.83 48.21 006.83 48.14 007.83 48.08 008.83 48.01 009.83 47.94 010.83 47.87 011.83 47.79 012.83 47.71 013.83 47.64 014.83 47.56 015.83 47.47 016.83 47.39 017.83 47.30 018.83 47.22 019.83 47.13 020.83 47.04 021.83 46.94 022.83 46.65 023.83 46.35 07 Oct 2007 346.84 50.33 347.84 50.10 348.84 49.86 349.84 49.62 350.84 49.37 351.84 49.13 352.84 49.08 353.84 48.84 354.84 48.59 355.84 48.54 356.84 48.28 357.84 48.23 358.84 47.97 359.84 47.91 000.84 47.65 001.84 47.59 002.84 47.52 003.84 47.46 004.84 47.19 005.84 47.12 006.84 47.04 007.84 46.97 008.84 46.89 009.84 46.81 010.84 46.73 011.84 46.65 012.84 46.56 013.84 46.47 014.84 46.38 015.84 46.29 016.84 46.19 017.84 46.10 018.84 46.00 019.84 46.10 020.84 45.99 021.84 45.69 022.84 45.38 023.84 45.07 024.84 44.96 08 Oct 2007 347.78 49.14 348.78 48.90 349.78 48.66 350.78 48.41 351.78 48.16 352.78 47.91 353.78 47.85 354.78 47.60 355.78 47.34 356.78 47.28 357.78 47.02 358.78 46.95 359.78 46.89 000.78 46.62 001.78 46.55 002.78 46.47 003.78 46.20 004.78 46.12 005.78 46.04 006.78 45.95 007.78 45.87 008.78 45.78 009.78 45.69 010.78 45.60 011.78 45.50 012.78 45.40 013.78 45.30 014.78 45.20 015.78 45.09 016.78 44.99 017.78 45.08 018.78 44.97 019.78 44.85 020.78 44.73 021.78 44.62 022.78 44.30 023.78 43.97 024.78 43.65 025.78 43.32 09 Oct 2007 348.79 47.93 349.79 47.68 350.79 47.42 351.79 47.16 352.79 46.90 353.79 46.84 354.79 46.58 355.79 46.31 356.79 46.24 357.79 45.97 358.79 45.90 359.79 45.62 000.79 45.54 001.79 45.46 002.79 45.37 003.79 45.09 004.79 45.00 005.79 44.90 006.79 44.81 007.79 44.71 008.79 44.61 009.79 44.50 010.79 44.40 011.79 44.29 012.79 44.18 013.79 44.06 014.79 43.95 015.79 44.03 016.79 43.91 017.79 43.78 018.79 43.66 019.79 43.73 020.79 43.60 021.79 43.46 022.79 43.13 023.79 42.79 024.79 42.45 025.79 42.11 026.79 41.77 10 Oct 2007 349.71 46.70 350.71 46.44 351.71 46.17 352.71 45.90 353.71 45.63 354.71 45.56 355.71 45.28 356.71 45.20 357.71 44.92 358.71 44.83 359.71 44.54 000.71 44.45 001.71 44.35 002.71 44.06 003.71 43.96 004.71 43.85 005.71 43.75 006.71 43.64 007.71 43.52 008.71 43.41 009.71 43.29 010.71 43.17 011.71 43.05 012.71 42.92 013.71 42.99 014.71 42.86 015.71 42.72 016.71 42.59 017.71 42.65 018.71 42.51 019.71 42.56 020.71 42.42 021.71 42.27 022.71 41.92 023.71 41.57 024.71 41.22 025.71 40.86 026.71 40.51 027.71 40.15 11 Oct 2007 350.64 45.42 351.64 45.14 352.64 44.86 353.64 44.58 354.64 44.49 355.64 44.20 356.64 43.91 357.64 43.81 358.64 43.71 359.64 43.41 000.64 43.30 001.64 43.19 002.64 42.88 003.64 42.77 004.64 42.65 005.64 42.53 006.64 42.40 007.64 42.27 008.64 42.14 009.64 42.01 010.64 41.87 011.64 41.93 012.64 41.79 013.64 41.64 014.64 41.49 015.64 41.54 016.64 41.39 017.64 41.44 018.64 41.28 019.64 41.12 020.64 41.16 021.64 41.00 022.64 40.64 023.64 40.27 024.64 39.91 025.64 39.54 026.64 39.18 027.64 38.81 028.64 38.44 12 Oct 2007 351.63 44.05 352.63 43.75 353.63 43.45 354.63 43.35 355.63 43.05 356.63 42.74 357.63 42.63 358.63 42.31 359.63 42.19 000.63 42.07 001.63 41.94 002.63 41.61 003.63 41.48 004.63 41.35 005.63 41.21 006.63 41.06 007.63 40.92 008.63 40.77 009.63 40.82 010.63 40.67 011.63 40.51 012.63 40.35 013.63 40.39 014.63 40.23 015.63 40.26 016.63 40.09 017.63 39.92 018.63 39.95 019.63 39.78 020.63 39.81 021.63 39.63 022.63 39.26 023.63 38.89 024.63 38.51 025.63 38.14 026.63 37.76 027.63 37.39 028.63 37.01 029.63 36.64 13 Oct 2007 352.55 42.59 353.55 42.28 354.55 41.96 355.55 41.84 356.55 41.51 357.55 41.38 358.55 41.05 359.55 40.91 000.55 40.78 001.55 40.63 002.55 40.29 003.55 40.13 004.55 39.98 005.55 39.83 006.55 39.67 007.55 39.70 008.55 39.54 009.55 39.37 010.55 39.20 011.55 39.23 012.55 39.06 013.55 38.88 014.55 38.90 015.55 38.72 016.55 38.74 017.55 38.56 018.55 38.58 019.55 38.40 020.55 38.41 021.55 38.23 022.55 37.85 023.55 37.47 024.55 37.09 025.55 36.71 026.55 36.33 027.55 35.95 028.55 35.57 029.55 35.20 030.55 34.83 14 Oct 2007 353.53 41.00 354.53 40.67 355.53 40.53 356.53 40.18 357.53 40.03 358.53 39.68 359.53 39.53 000.53 39.37 001.53 39.21 002.53 38.85 003.53 38.68 004.53 38.51 005.53 38.53 006.53 38.36 007.53 38.18 008.53 38.00 009.53 37.82 010.53 37.83 011.53 37.65 012.53 37.46 013.53 37.47 014.53 37.28 015.53 37.29 016.53 37.10 017.53 37.11 018.53 36.93 019.53 36.94 020.53 36.95 021.53 36.56 022.53 36.18 023.53 35.79 024.53 35.41 025.53 35.03 026.53 34.65 027.53 34.28 028.53 33.91 029.53 33.54 030.53 33.17 031.53 32.81 15 Oct 2007 354.44 39.30 355.44 39.14 356.44 38.78 357.44 38.61 358.44 38.24 359.44 38.07 000.44 37.90 001.44 37.72 002.44 37.54 003.44 37.35 004.44 37.17 005.44 36.98 006.44 36.79 007.44 36.60 008.44 36.41 009.44 36.41 010.44 36.22 011.44 36.02 012.44 36.03 013.44 35.83 014.44 35.84 015.44 35.64 016.44 35.65 017.44 35.45 018.44 35.46 019.44 35.27 020.44 35.29 021.44 35.10 022.44 34.72 023.44 34.34 024.44 33.96 025.44 33.39 026.44 33.02 027.44 32.65 028.44 32.29 029.44 31.93 030.44 31.58 031.44 31.23 032.44 30.88 16 Oct 2007 355.35 37.47 356.35 37.29 357.35 36.90 358.35 36.72 359.35 36.53 000.35 36.34 001.35 36.15 002.35 35.95 003.35 35.76 004.35 35.56 005.35 35.36 006.35 35.16 007.35 34.96 008.35 34.96 009.35 34.76 010.35 34.56 011.35 34.56 012.35 34.36 013.35 34.36 014.35 34.17 015.35 34.17 016.35 33.98 017.35 33.99 018.35 33.81 019.35 33.82 020.35 33.64 021.35 33.46 022.35 33.09 023.35 32.72 024.35 32.36 025.35 31.80 026.35 31.44 027.35 31.09 028.35 30.74 029.35 30.39 030.35 30.05 031.35 29.72 032.35 29.19 033.35 28.87 17 Oct 2007 356.32 35.69 357.32 35.30 358.32 35.10 359.32 34.90 000.32 34.70 001.32 34.49 002.32 34.29 003.32 34.09 004.32 33.88 005.32 33.68 006.32 33.47 007.32 33.27 008.32 33.27 009.32 33.07 010.32 32.87 011.32 32.87 012.32 32.67 013.32 32.68 014.32 32.49 015.32 32.51 016.32 32.32 017.32 32.14 018.32 32.17 019.32 32.00 020.32 32.03 021.32 31.87 022.32 31.51 023.32 09.08 024.32 08.92 025.32 08.75 026.32 08.58 027.32 08.39 028.32 08.40 029.32 08.21 030.32 08.01 031.32 08.00 032.32 07.79 033.32 07.78 034.32 07.56 18 Oct 2007 357.22 33.65 358.22 33.45 359.22 33.24 000.22 33.03 001.22 32.83 002.22 32.62 003.22 32.41 004.22 32.21 005.22 32.01 006.22 31.80 007.22 31.60 008.22 31.61 009.22 31.41 010.22 31.22 011.22 31.23 012.22 31.05 013.22 30.87 014.22 30.89 015.22 30.72 016.22 30.55 017.22 30.58 018.22 30.42 019.22 08.76 020.22 08.80 021.22 08.64 022.22 08.46 023.22 08.28 024.22 08.30 025.22 08.10 026.22 07.91 027.22 07.90 028.22 07.70 029.22 07.48 030.22 07.47 031.22 07.25 032.22 07.22 033.22 06.99 034.22 25.73 035.22 25.45 19 Oct 2007 358.38 31.68 359.38 31.47 000.38 31.27 001.38 31.06 002.38 30.86 003.38 30.66 004.38 30.46 005.38 30.27 006.38 30.08 007.38 29.89 008.38 29.90 009.38 29.72 010.38 29.55 011.38 29.37 012.38 29.41 013.38 09.01 014.38 08.86 015.38 08.71 016.38 08.55 017.38 08.39 018.38 08.41 019.38 08.23 020.38 08.04 021.38 08.05 022.38 07.85 023.38 07.65 024.38 07.64 025.38 07.43 026.38 07.42 027.38 07.19 028.38 07.17 20 Oct 2007 359.28 29.84 000.28 29.64 001.28 29.45 002.28 29.26 003.28 29.07 004.28 28.88 005.28 28.70 006.28 28.53 007.28 28.35 008.28 09.14 009.28 09.01 010.28 08.87 011.28 08.71 012.28 08.55 013.28 08.39 014.28 08.41 015.28 08.23 016.28 08.04 017.28 08.05 018.28 07.85 019.28 07.65 020.28 07.64 021.28 07.43 022.28 07.41 023.28 07.19 024.28 07.17 025.28 06.94 026.28 06.91 027.28 24.03 028.28 23.96 029.28 24.13 21 Oct 2007 000.19 28.89 001.19 28.51 002.19 10.26 003.19 10.14 004.19 10.01 005.19 09.88 006.19 09.73 007.19 09.58 008.19 09.42 009.19 09.25 010.19 09.27 011.19 09.09 012.19 08.90 013.19 08.90 014.19 08.70 015.19 08.50 016.19 08.49 017.19 08.28 018.19 08.26 019.19 08.04 020.19 08.01 021.19 07.78 022.19 07.75 023.19 24.54 024.19 24.07 025.19 23.80 026.19 23.54 027.19 23.28 028.19 23.19 029.19 23.26 030.19 22.33 22 Oct 2007 001.09 11.24 002.09 11.08 003.09 10.92 004.09 10.75 005.09 10.58 006.09 10.60 007.09 10.41 008.09 10.22 009.09 10.02 010.09 10.01 011.09 09.80 012.09 09.79 013.09 09.57 014.09 09.55 015.09 09.32 016.09 09.29 017.09 09.06 018.09 09.02 019.09 24.33 020.09 24.26 021.09 24.35 022.09 24.23 023.09 24.24 024.09 24.02 025.09 23.77 026.09 23.52 027.09 22.52 028.09 21.30 029.09 20.35 030.09 19.44 031.09 18.78 23 Oct 2007 001.99 11.97 002.99 11.78 003.99 11.58 004.99 11.58 005.99 11.37 006.99 11.15 007.99 11.14 008.99 10.91 009.99 10.89 010.99 10.66 011.99 10.62 012.99 10.39 013.99 23.93 014.99 23.85 015.99 23.96 016.99 23.97 017.99 23.94 018.99 24.00 019.99 24.01 020.99 24.08 021.99 24.02 022.99 24.15 023.99 23.40 024.99 22.34 025.99 21.55 026.99 20.61 027.99 19.91 028.99 19.44 029.99 18.79 030.99 18.36 031.99 17.95 24 Oct 2007 002.89 12.75 003.89 12.73 004.89 12.50 005.89 12.47 006.89 12.24 007.89 12.20 008.89 11.96 009.89 23.78 010.89 23.77 011.89 23.87 012.89 23.84 013.89 23.85 014.89 23.98 015.89 23.97 016.89 24.00 017.89 24.14 018.89 24.10 019.89 24.21 020.89 24.22 021.89 23.93 022.89 23.10 023.89 22.31 024.89 21.77 025.89 21.06 026.89 20.58 027.89 20.12 028.89 19.70 029.89 19.41 030.89 18.94 031.89 18.63 032.89 18.28 25 Oct 2007 003.78 13.02 004.78 12.97 005.78 23.12 006.78 23.04 007.78 23.07 008.78 23.19 009.78 23.25 010.78 23.27 011.78 23.18 012.78 23.28 013.78 23.26 014.78 23.27 015.78 23.44 016.78 23.53 017.78 23.52 018.78 23.59 019.78 23.52 020.78 23.31 021.78 22.73 022.78 22.18 023.78 21.67 024.78 21.28 025.78 20.72 026.78 20.31 027.78 19.91 028.78 19.68 029.78 19.31 030.78 19.03 031.78 18.67 032.78 18.44 033.78 18.17 26 Oct 2007 004.68 21.90 005.68 21.83 006.68 21.88 007.68 22.06 008.68 21.92 009.68 22.03 010.68 22.13 011.68 22.19 012.68 22.18 013.68 22.27 014.68 11.22 015.68 11.13 016.68 10.84 017.68 10.75 018.68 22.34 019.68 22.37 020.68 22.20 021.68 21.72 022.68 21.32 023.68 20.80 024.68 20.49 025.68 20.24 026.68 19.90 027.68 19.49 028.68 19.22 029.68 18.90 030.68 18.54 031.68 18.35 032.68 18.14 033.68 17.89 034.68 17.63 27 Oct 2007 005.57 21.01 006.57 21.08 007.57 21.08 008.57 21.00 009.57 21.22 010.57 21.12 011.57 21.29 012.57 21.33 013.57 21.21 014.57 21.34 015.57 21.44 016.57 21.31 017.57 21.34 018.57 21.51 019.57 21.44 020.57 21.61 021.57 21.28 022.57 20.86 023.57 20.38 024.57 20.06 025.57 19.89 026.57 19.49 027.57 19.26 028.57 19.01 029.57 08.73 030.57 18.44 031.57 18.13 032.57 18.01 033.57 17.67 034.57 17.52 035.57 17.36 28 Oct 2007 006.47 20.35 007.47 20.27 008.47 20.45 009.47 20.48 010.47 20.36 011.47 20.40 012.47 20.58 013.47 20.57 014.47 20.49 015.47 20.64 016.47 20.68 017.47 20.64 018.47 20.74 019.47 20.79 020.47 20.79 021.47 20.77 022.47 20.72 023.47 20.24 024.47 19.95 025.47 19.83 026.47 19.51 027.47 19.16 028.47 19.01 029.47 18.64 030.47 18.47 031.47 18.29 032.47 17.89 033.47 17.69 034.47 17.49 035.47 17.28 036.47 17.06 29 Oct 2007 007.36 19.48 008.36 19.54 009.36 19.56 010.36 19.43 011.36 19.60 012.36 19.50 013.36 19.54 014.36 19.74 015.36 19.70 016.36 19.64 017.36 19.75 018.36 19.84 019.36 19.71 020.36 19.77 021.36 19.81 022.36 19.84 023.36 19.86 024.36 19.68 025.36 19.48 026.36 19.28 027.36 19.06 028.36 18.65 029.36 18.42 030.36 18.19 031.36 17.96 032.36 17.72 033.36 17.68 034.36 17.43 035.36 17.18 036.36 16.93 037.36 16.67 30 Oct 2007 008.25 18.83 009.25 18.75 010.25 18.85 011.25 18.93 012.25 18.78 013.25 18.82 014.25 18.85 015.25 18.87 016.25 19.07 017.25 19.07 018.25 19.06 019.25 19.04 020.25 19.01 021.25 19.18 022.25 19.15 023.25 19.10 024.25 19.26 025.25 19.21 026.25 19.15 027.25 18.89 028.25 18.63 029.25 18.37 030.25 18.30 031.25 18.03 032.25 17.76 033.25 17.48 034.25 17.41 035.25 17.13 036.25 17.04 037.25 16.76 038.25 16.48 31 Oct 2007 009.14 18.03 010.14 18.19 011.14 18.15 012.14 18.10 013.14 18.25 014.14 18.19 015.14 18.33 016.14 18.26 017.14 18.40 018.14 18.32 019.14 18.25 020.14 18.37 021.14 18.49 022.14 18.41 023.14 18.53 024.14 18.44 025.14 18.55 026.14 18.35 027.14 18.34 028.14 18.34 029.14 18.33 030.14 18.12 031.14 17.99 032.14 17.89 033.14 17.59 034.14 17.29 035.14 17.19 036.14 16.88 037.14 16.78 038.14 16.47 039.14 16.36 01 Nov 2007 010.03 17.68 011.03 17.58 012.03 17.67 013.03 17.57 014.03 17.66 015.03 17.75 016.03 17.64 017.03 17.73 018.03 17.62 019.03 17.71 020.03 17.80 021.03 17.69 022.03 17.77 023.03 17.86 024.03 17.75 025.03 17.73 026.03 17.72 027.03 17.71 028.03 17.69 029.03 17.48 030.03 17.47 031.03 17.46 032.03 17.44 033.03 17.43 034.03 17.22 035.03 17.21 036.03 17.12 037.03 16.79 038.03 16.67 039.03 16.34 040.03 16.22 02 Nov 2007 010.92 17.13 011.92 17.19 012.92 17.05 013.92 17.11 014.92 17.17 015.92 17.03 016.92 17.09 017.92 17.16 018.92 17.22 019.92 17.08 020.92 17.15 021.92 17.21 022.92 17.27 023.92 17.14 024.92 17.08 025.92 17.07 026.92 17.05 027.92 17.03 028.92 16.81 029.92 16.79 030.92 16.78 031.92 16.76 032.92 16.74 033.92 16.52 034.92 16.50 035.92 16.48 036.92 16.46 037.92 16.24 038.92 16.02 039.92 15.80 040.92 15.58 03 Nov 2007 011.81 16.72 012.81 16.56 013.81 16.60 014.81 16.64 015.81 16.68 016.81 16.53 017.81 16.57 018.81 16.61 019.81 16.66 020.81 16.50 021.81 16.55 022.81 16.59 023.81 16.43 024.81 16.41 025.81 16.39 026.81 16.36 027.81 16.14 028.81 16.12 029.81 16.09 030.81 16.07 031.81 16.04 032.81 15.82 033.81 15.79 034.81 15.77 035.81 15.74 036.81 15.71 037.81 15.69 038.81 15.46 039.81 15.23 040.81 15.00 041.81 14.77 04 Nov 2007 012.70 16.31 013.70 16.33 014.70 16.36 015.70 16.38 016.70 16.21 017.70 16.24 018.70 16.27 019.70 16.30 020.70 16.13 021.70 16.15 022.70 16.13 023.70 15.90 024.70 15.87 025.70 15.84 026.70 15.81 027.70 15.58 028.70 15.55 029.70 15.52 030.70 15.49 031.70 15.46 032.70 15.22 033.70 15.19 034.70 15.16 035.70 15.13 036.70 15.09 037.70 15.06 038.70 15.02 039.70 14.78 040.70 14.54 041.70 14.45 042.70 14.29 05 Nov 2007 013.59 16.19 014.59 16.20 015.59 16.21 016.59 16.03 017.59 16.04 018.59 15.91 019.59 15.88 020.59 15.65 021.59 15.61 022.59 15.58 023.59 15.34 024.59 15.31 025.59 15.27 026.59 15.24 027.59 15.00 028.59 14.96 029.59 14.93 030.59 14.89 031.59 14.85 032.59 14.61 033.59 14.57 034.59 14.53 035.59 14.49 036.59 14.45 037.59 14.41 038.59 14.36 039.59 14.32 040.59 14.07 041.59 13.99 042.59 13.82 043.59 13.85 06 Nov 2007 014.48 16.04 015.48 16.00 016.48 15.77 017.48 15.73 018.48 15.49 019.48 15.45 020.48 15.41 021.48 15.17 022.48 15.13 023.48 14.89 024.48 14.85 025.48 14.81 026.48 14.76 027.48 14.52 028.48 14.48 029.48 14.43 030.48 14.39 031.48 14.34 032.48 14.10 033.48 14.05 034.48 14.00 035.48 13.96 036.48 13.91 037.48 13.86 038.48 13.81 039.48 13.75 040.48 13.70 041.48 13.45 042.48 13.45 043.48 13.46 044.48 13.28 07 Nov 2007 015.37 15.70 016.37 15.65 017.37 15.41 018.37 15.36 019.37 15.12 020.37 15.07 021.37 14.83 022.37 14.78 023.37 14.73 024.37 14.48 025.37 14.44 026.37 14.39 027.37 14.14 028.37 14.09 029.37 14.04 030.37 13.99 031.37 13.94 032.37 13.68 033.37 13.63 034.37 13.58 035.37 13.52 036.37 13.47 037.37 13.41 038.37 13.35 039.37 13.30 040.37 13.24 041.37 13.18 042.37 13.18 043.37 12.98 044.37 12.99 045.37 13.00 08 Nov 2007 016.26 16.37 017.26 16.16 018.26 15.95 019.26 15.75 020.26 15.54 021.26 15.33 022.26 15.13 023.26 14.92 024.26 14.72 025.26 14.51 026.26 14.40 027.26 14.31 028.26 14.10 029.26 14.10 030.26 13.98 031.26 13.92 032.26 13.70 033.26 13.70 034.26 13.70 035.26 13.49 036.26 13.49 037.26 13.49 038.26 13.49 039.26 13.29 040.26 13.30 041.26 13.30 042.26 13.30 043.26 13.10 044.26 13.10 045.26 13.10 046.26 13.10 09 Nov 2007 017.15 17.51 018.15 17.29 019.15 17.08 020.15 16.87 021.15 16.65 022.15 16.44 023.15 16.23 024.15 16.02 025.15 15.81 026.15 15.60 027.15 15.39 028.15 15.18 029.15 14.97 030.15 14.76 031.15 14.55 032.15 14.54 033.15 14.34 034.15 14.33 035.15 14.12 036.15 14.11 037.15 14.11 038.15 13.90 039.15 13.89 040.15 13.89 041.15 13.68 042.15 13.67 043.15 13.67 044.15 13.46 045.15 13.45 046.15 13.45 047.15 71.15 10 Nov 2007 028.04 18.04 029.04 17.97 030.04 17.83 031.04 17.62 032.04 17.40 033.04 17.19 034.04 16.98 035.04 16.76 036.04 75.55 037.04 75.55 038.04 75.55 11 Nov 2007 028.93 87.31 029.93 87.31 030.93 87.31 031.93 87.31 032.93 87.31 033.93 87.31 034.93 87.31 035.93 87.31 036.93 87.31 037.93 87.31 038.93 87.31 12 Nov 2007 029.82 90.68 030.82 90.68 031.82 90.68 032.82 90.68 033.82 90.68 034.82 90.68 035.82 90.68 036.82 90.68 037.82 90.68 038.82 90.68 039.82 90.68 13 Nov 2007 030.71 94.69 031.71 94.69 032.71 94.69 033.71 94.69 034.71 94.69 035.71 94.69 036.71 94.69 037.71 94.69 038.71 94.69 039.71 94.69 040.71 94.69 14 Nov 2007 031.60 95.91 032.60 95.91 033.60 95.91 034.60 95.91 035.60 95.91 036.60 95.91 037.60 95.91 038.60 95.91 039.60 95.91 040.60 95.91 041.60 95.91 15 Nov 2007 032.50 95.91 033.50 95.91 034.50 95.91 035.50 95.91 036.50 95.91 037.50 95.91 038.50 95.91 039.50 95.91 040.50 95.91 041.50 95.91 042.50 95.91 16 Nov 2007 033.39 91.23 034.39 91.23 035.39 91.23 036.39 91.23 037.39 91.23 038.39 91.23 039.39 91.23 040.39 91.23 041.39 91.23 042.39 91.23 043.39 91.23 17 Nov 2007 034.29 85.13 035.29 85.13 036.29 85.13 037.29 85.13 038.29 85.13 039.29 85.13 040.29 85.13 041.29 85.13 042.29 85.13 043.29 85.13 044.29 85.13 18 Nov 2007 035.18 65.44 036.18 65.37 037.18 65.11 038.18 65.05 039.18 64.99 040.18 64.92 041.18 64.86 042.18 64.80 043.18 64.74 044.18 64.67 045.18 64.61 19 Nov 2007 036.08 60.68 037.08 60.62 038.08 60.56 039.08 60.30 040.08 60.24 041.08 60.17 042.08 60.11 043.08 60.05 044.08 59.99 045.08 59.93 046.08 59.87 20 Nov 2007 036.98 56.83 037.98 56.77 038.98 56.71 039.98 56.65 040.98 56.39 041.98 56.33 042.98 56.27 043.98 56.21 044.98 56.14 045.98 56.08 046.98 56.02 21 Nov 2007 037.88 53.70 038.88 53.64 039.88 53.58 040.88 53.51 041.88 53.45 042.88 53.39 043.88 53.13 044.88 53.07 045.88 53.00 046.88 52.94 047.88 52.88 22 Nov 2007 038.79 51.28 039.79 51.01 040.79 50.95 041.79 50.89 042.79 50.82 043.79 50.76 044.79 50.70 045.79 50.63 046.79 50.57 047.79 50.30 048.79 50.23 23 Nov 2007 039.69 49.01 040.69 48.95 041.69 48.68 042.69 48.61 043.69 48.55 044.69 48.48 045.69 48.41 046.69 48.34 047.69 48.27 048.69 48.20 049.69 48.13 24 Nov 2007 040.60 46.99 041.60 46.92 042.60 46.85 043.60 46.58 044.60 46.50 045.60 46.43 046.60 46.36 047.60 46.28 048.60 46.21 049.60 46.13 050.60 46.06 25 Nov 2007 041.51 45.13 042.51 45.05 043.51 44.97 044.51 44.89 045.51 44.81 046.51 44.53 047.51 44.45 048.51 44.37 049.51 44.29 050.51 44.21 051.51 44.12 26 Nov 2007 042.42 43.36 043.42 43.27 044.42 43.19 045.42 43.10 046.42 43.01 047.42 42.92 048.42 42.84 049.42 42.75 050.42 42.65 051.42 42.56 052.42 42.47 27 Nov 2007 043.34 41.63 044.34 41.54 045.34 41.44 046.34 41.35 047.34 41.25 048.34 41.15 049.34 41.06 050.34 40.96 051.34 40.86 052.34 40.76 053.34 40.66 28 Nov 2007 044.25 39.92 045.25 39.81 046.25 39.71 047.25 39.60 048.25 39.50 049.25 39.39 050.25 39.28 051.25 39.17 052.25 39.06 053.25 38.95 054.25 38.84 29 Nov 2007 045.17 38.18 046.17 38.07 047.17 37.95 048.17 37.83 049.17 37.72 050.17 37.60 051.17 37.48 052.17 37.37 053.17 37.25 054.17 37.13 055.17 37.01 30 Nov 2007 046.09 36.40 047.09 36.28 048.09 36.15 049.09 36.03 050.09 35.90 051.09 35.78 052.09 35.65 053.09 35.53 054.09 35.40 055.09 35.28 056.09 35.15 01 Dec 2007 047.02 34.57 048.02 34.24 049.02 34.11 050.02 33.97 051.02 33.84 052.02 33.71 053.02 33.58 054.02 33.45 055.02 33.32 056.02 33.19 057.02 33.06 02 Dec 2007 047.94 32.49 048.94 32.35 049.94 32.21 050.94 32.08 051.94 31.94 052.94 31.61 053.94 31.47 054.94 31.34 055.94 31.21 056.94 31.28 057.94 31.16 03 Dec 2007 048.87 30.37 049.87 30.23 050.87 30.09 051.87 29.96 052.87 29.82 053.87 29.69 054.87 29.56 055.87 29.23 056.87 29.11 057.87 28.98 058.87 28.86 04 Dec 2007 049.81 28.44 050.81 28.10 051.81 27.97 052.81 27.84 053.81 27.71 054.81 27.59 055.81 27.26 056.81 26.84 057.81 26.56 058.81 26.22 059.81 26.03 05 Dec 2007 050.74 11.10 051.74 10.86 052.74 10.62 053.74 10.58 054.74 10.33 055.74 10.08 056.74 23.62 057.74 23.52 058.74 23.42 059.74 23.32 060.74 23.02 06 Dec 2007 051.68 09.62 052.68 09.57 053.68 09.33 054.68 09.08 055.68 09.03 056.68 21.71 057.68 21.67 058.68 21.56 059.68 21.29 060.68 21.21 061.68 21.14 07 Dec 2007 052.62 09.42 053.62 09.37 054.62 20.28 055.62 20.36 056.62 20.36 057.62 20.19 058.62 20.18 059.62 20.12 060.62 20.11 061.62 20.20 062.62 20.16 08 Dec 2007 053.57 19.97 054.57 19.93 055.57 20.02 056.57 20.02 057.57 19.96 058.57 19.94 059.57 19.88 060.57 19.89 061.57 19.92 062.57 19.89 063.57 19.80 09 Dec 2007 054.52 20.15 055.52 20.27 056.52 20.27 057.52 20.25 058.52 20.18 059.52 20.22 060.52 20.13 061.52 20.11 062.52 20.13 063.52 20.19 064.52 20.08 10 Dec 2007 055.47 18.86 056.47 18.88 057.47 18.75 058.47 18.85 059.47 18.78 060.47 18.74 061.47 18.91 062.47 18.90 063.47 18.88 064.47 18.84 065.47 18.60 11 Dec 2007 056.43 17.42 057.43 17.43 058.43 17.46 059.43 17.40 060.43 17.46 061.43 17.41 062.43 17.43 063.43 17.44 064.43 17.30 065.43 17.07 066.43 16.75 12 Dec 2007 057.39 16.21 058.39 16.21 059.39 16.22 060.39 16.28 061.39 16.25 062.39 16.33 063.39 16.35 064.39 16.12 065.39 16.04 066.39 15.72 067.39 15.57 13 Dec 2007 058.35 15.24 059.35 15.26 060.35 15.23 061.35 15.35 062.35 15.23 063.35 15.28 064.35 15.31 065.35 15.11 066.35 15.08 067.35 14.84 068.35 14.78 14 Dec 2007 059.32 14.30 060.32 14.32 061.32 14.31 062.32 14.29 063.32 14.24 064.32 14.38 065.32 14.30 066.32 14.21 067.32 14.31 068.32 14.19 069.32 14.06 15 Dec 2007 060.29 13.47 061.29 13.38 062.29 13.49 063.29 13.38 064.29 13.46 065.29 13.53 066.29 13.39 067.29 13.44 068.29 13.49 069.29 13.52 070.29 13.35 16 Dec 2007 061.27 12.67 062.27 12.53 063.27 12.58 064.27 12.61 065.27 12.65 066.27 12.67 067.27 12.69 068.27 12.70 069.27 12.71 070.27 12.51 071.27 12.50 17 Dec 2007 062.25 11.85 063.25 11.87 064.25 11.87 065.25 11.87 066.25 11.87 067.25 11.86 068.25 11.85 069.25 11.83 070.25 11.81 071.25 11.78 072.25 11.75 18 Dec 2007 063.23 11.09 064.23 11.07 065.23 11.05 066.23 11.02 067.23 10.99 068.23 11.16 069.23 11.12 070.23 11.08 071.23 11.03 072.23 10.98 073.23 11.13 19 Dec 2007 064.22 10.57 065.22 10.52 066.22 10.47 067.22 10.42 068.22 10.57 069.22 10.52 070.22 10.46 071.22 10.40 072.22 10.53 073.22 10.47 074.22 10.40 20 Dec 2007 065.21 09.74 066.21 09.67 067.21 09.81 068.21 09.74 069.21 09.66 070.21 09.79 071.21 09.72 072.21 09.64 073.21 09.76 074.21 09.68 075.21 09.59 21 Dec 2007 066.21 09.12 067.21 09.04 068.21 08.96 069.21 09.07 070.21 08.98 071.21 08.89 072.21 09.00 073.21 08.91 074.21 09.02 075.21 08.92 076.21 08.82 22 Dec 2007 067.21 08.42 068.21 08.32 069.21 08.43 070.21 08.33 071.21 08.22 072.21 08.32 073.21 08.22 074.21 08.31 075.21 08.11 076.21 07.89 077.21 07.88 23 Dec 2007 068.22 07.75 069.22 07.84 070.22 07.73 071.22 07.61 072.22 07.70 073.22 07.58 074.22 07.37 075.22 07.34 076.22 07.12 077.22 07.09 078.22 06.86 24 Dec 2007 069.23 07.21 070.23 07.08 071.23 07.04 072.23 06.81 073.23 06.78 074.23 06.55 075.23 06.51 076.23 06.28 077.23 06.24 078.23 05.99 25 Dec 2007 070.24 06.43 071.24 06.19 072.24 05.95 073.24 05.91 074.24 05.67 075.24 05.62 076.24 05.37 077.24 05.32 078.24 05.07 079.24 05.02 080.24 04.96 26 Dec 2007 071.26 05.40 072.26 05.15 073.26 05.10 074.26 04.84 075.26 04.79 076.26 04.53 077.26 04.47 078.26 04.41 079.26 04.14 080.26 04.07 081.26 04.01 27 Dec 2007 072.28 04.26 073.28 04.19 074.28 03.93 075.28 03.87 076.28 03.75 077.28 03.59 078.28 03.46 079.28 03.47 080.28 03.31 081.28 03.35 082.28 03.19 28 Dec 2007 073.31 03.77 074.31 03.60 075.31 03.44 076.31 03.27 077.31 03.31 078.31 03.14 079.31 02.97 080.31 03.00 081.31 02.83 082.31 02.66 083.31 02.69 29 Dec 2007 074.34 03.49 075.34 03.32 076.34 03.14 077.34 02.97 078.34 02.79 079.34 02.62 080.34 02.64 30 Dec 2007 075.38 02.98 076.38 02.70 077.38 02.61 080.38 63.07 081.38 63.07 082.38 63.07 083.38 63.07 084.38 63.07 085.38 63.07 31 Dec 2007 076.42 64.29 077.42 64.29 078.42 64.29 079.42 64.29 080.42 64.29 081.42 64.29 082.42 64.29 083.42 64.29 084.42 64.29 085.42 64.29 086.42 64.29 01 Jan 2008 077.47 56.29 078.47 56.29 079.47 56.29 080.47 56.29 081.47 56.29 082.47 56.29 083.47 56.29 084.47 56.29 085.47 56.29 086.47 56.29 087.47 56.29 02 Jan 2008 078.52 57.09 079.52 57.09 080.52 57.09 081.52 57.09 082.52 57.09 083.52 57.09 084.52 57.09 085.52 57.09 086.52 57.09 087.52 57.09 088.52 57.09 03 Jan 2008 079.58 57.87 080.58 57.87 081.58 57.87 082.58 57.87 083.58 57.87 084.58 57.87 085.58 57.87 086.58 57.87 087.58 57.87 088.58 57.87 089.58 57.87 04 Jan 2008 080.64 58.45 081.64 58.45 082.64 58.45 083.64 58.45 084.64 58.45 085.64 58.45 086.64 58.45 087.64 58.45 088.64 58.45 089.64 58.45 090.64 58.45 05 Jan 2008 081.70 59.18 082.70 59.18 083.70 59.18 084.70 59.18 085.70 59.18 086.70 59.18 087.70 59.18 088.70 59.18 089.70 59.18 090.70 59.18 091.70 59.18 06 Jan 2008 082.77 78.79 083.77 78.72 084.77 78.65 085.77 78.58 086.77 78.51 087.77 78.44 088.77 78.37 089.77 78.29 090.77 78.22 091.77 78.15 092.77 78.08 07 Jan 2008 083.84 76.43 084.84 76.36 085.84 76.09 086.84 76.03 087.84 75.96 088.84 75.89 089.84 75.82 090.84 75.75 091.84 75.69 092.84 75.62 093.84 75.55 08 Jan 2008 084.92 73.26 085.92 73.19 086.92 73.13 087.92 73.06 088.92 72.80 089.92 72.73 090.92 72.67 091.92 72.60 092.92 72.54 093.92 72.47 094.92 72.41 09 Jan 2008 086.00 81.02 087.00 81.02 088.00 81.02 089.00 81.02 090.00 81.02 091.00 81.02 092.00 81.02 093.00 81.02 094.00 81.02 095.00 81.02 096.00 81.02 10 Jan 2008 087.08 75.81 088.08 75.81 089.08 75.81 090.08 75.81 091.08 75.81 092.08 75.81 093.08 75.81 094.08 75.81 095.08 75.81 096.08 75.81 097.08 75.81 11 Jan 2008 088.17 69.70 089.17 69.70 090.17 69.70 091.17 69.70 092.17 69.70 093.17 69.70 094.17 69.70 095.17 69.70 096.17 69.70 097.17 69.70 098.17 69.70 12 Jan 2008 089.27 63.92 090.27 63.92 091.27 63.92 092.27 63.92 093.27 63.92 094.27 63.92 095.27 63.92 096.27 63.92 097.27 63.92 098.27 63.92 099.27 63.92 13 Jan 2008 090.36 47.06 091.36 46.99 092.36 46.92 093.36 46.85 094.36 46.78 095.36 46.71 096.36 46.44 097.36 46.37 098.36 46.30 099.36 46.23 100.36 46.16 14 Jan 2008 091.46 42.91 092.46 42.84 093.46 42.57 094.46 42.50 095.46 42.43 096.46 42.35 097.46 42.28 098.46 42.21 099.46 42.13 100.46 41.86 101.46 41.79 15 Jan 2008 092.57 39.27 093.57 39.19 094.57 39.11 095.57 38.84 096.57 38.76 097.57 38.69 098.57 38.61 099.57 38.53 100.57 38.46 101.57 38.18 102.57 38.11 16 Jan 2008 093.68 36.11 094.68 36.03 095.68 35.95 096.68 35.67 097.68 35.59 098.68 35.51 099.68 35.43 100.68 35.15 101.68 35.07 102.68 35.00 103.68 34.92 17 Jan 2008 094.79 33.28 095.79 33.20 096.79 32.92 097.79 32.84 098.79 32.76 099.79 32.67 100.79 32.39 101.79 32.31 102.79 32.23 103.79 32.15 104.79 32.07 18 Jan 2008 095.90 30.69 096.90 30.60 097.90 30.32 098.90 30.24 099.90 30.15 100.90 29.87 101.90 29.79 102.90 29.71 103.90 29.43 104.90 29.35 105.90 29.27 19 Jan 2008 097.02 28.25 098.02 28.17 099.02 27.88 100.02 27.80 101.02 27.52 102.02 27.44 103.02 27.16 104.02 27.08 105.02 27.00 106.02 26.72 107.02 26.64 20 Jan 2008 098.14 25.94 099.14 25.85 100.14 25.57 101.14 25.49 102.14 25.22 103.14 25.14 104.14 24.86 105.14 24.79 106.14 24.51 107.14 24.44 108.14 24.17 21 Jan 2008 099.26 23.93 100.26 23.65 101.26 23.37 102.26 23.22 103.26 22.86 104.26 22.52 105.26 22.19 106.26 21.87 107.26 21.76 108.26 21.47 109.26 21.18 22 Jan 2008 100.39 20.81 101.39 20.54 102.39 20.48 103.39 20.21 104.39 19.95 105.39 19.68 106.39 19.62 107.39 19.36 108.39 19.30 109.39 19.04 110.39 18.79 23 Jan 2008 101.52 20.87 102.52 20.64 103.52 20.64 104.52 20.42 105.52 20.29 106.52 20.12 107.52 19.86 108.52 19.61 109.52 19.56 110.52 19.32 111.52 19.07 24 Jan 2008 102.65 20.44 103.65 20.40 104.65 20.17 105.65 20.15 106.65 20.14 107.65 19.93 108.65 19.94 109.65 19.94 110.65 19.76 111.65 19.78 112.65 19.80 25 Jan 2008 103.78 19.23 104.78 19.12 105.78 19.22 106.78 19.11 107.78 19.00 108.78 19.09 109.78 18.98 110.78 19.07 111.78 18.96 112.78 18.84 113.78 18.93 26 Jan 2008 104.92 17.07 105.92 17.03 106.92 17.18 107.92 17.13 108.92 17.07 109.92 17.00 110.92 16.93 111.92 16.86 112.92 16.99 113.92 16.91 114.92 16.83 27 Jan 2008 106.06 15.35 107.06 15.32 108.06 15.29 109.06 15.26 110.06 15.22 111.06 15.17 112.06 15.12 113.06 15.07 114.06 15.21 115.06 15.15 116.06 15.08 28 Jan 2008 107.19 13.58 108.19 13.56 109.19 13.53 110.19 13.50 111.19 13.46 112.19 13.42 113.19 13.57 114.19 13.52 115.19 13.47 116.19 13.41 117.19 13.35 29 Jan 2008 108.33 12.26 109.33 12.24 110.33 12.21 111.33 12.17 112.33 12.33 113.33 12.29 114.33 12.24 115.33 12.19 116.33 12.13 117.33 12.08 118.33 12.22 30 Jan 2008 109.48 10.91 110.48 10.87 111.48 10.84 112.48 10.99 113.48 10.95 114.48 10.90 115.48 10.85 116.48 10.79 117.48 10.94 118.48 10.87 119.48 10.81 31 Jan 2008 110.62 09.86 111.62 09.81 112.62 09.97 113.62 09.92 114.62 09.87 115.62 09.81 116.62 09.75 117.62 09.89 118.62 09.83 119.62 09.77 120.62 09.70 01 Feb 2008 111.76 08.84 112.76 08.99 113.76 08.93 114.76 08.88 115.76 08.82 116.76 08.96 117.76 08.89 118.76 08.83 119.76 08.76 120.76 08.89 121.76 08.81 02 Feb 2008 112.91 08.14 113.91 08.08 114.91 08.01 115.91 07.95 116.91 08.08 117.91 08.01 118.91 07.94 119.91 08.07 120.91 07.99 121.91 07.92 122.91 07.84 03 Feb 2008 114.05 07.03 115.05 06.96 116.05 07.09 117.05 07.01 118.05 06.94 119.05 06.86 120.05 06.98 121.05 06.90 122.05 06.82 123.05 06.94 124.05 06.85 04 Feb 2008 115.19 06.33 116.19 06.25 117.19 06.17 118.19 06.29 119.19 06.21 120.19 06.12 121.19 06.04 122.19 06.15 123.19 06.06 124.19 05.97 125.19 06.07 05 Feb 2008 116.34 05.43 117.34 05.54 118.34 05.45 119.34 05.37 120.34 05.27 121.34 05.38 122.34 05.29 123.34 05.19 124.34 05.29 125.34 05.20 126.34 05.09 06 Feb 2008 117.48 04.72 118.48 04.63 119.48 04.73 120.48 04.63 121.48 04.53 122.48 04.63 123.48 04.53 124.48 04.43 125.48 04.52 126.48 04.40 127.48 04.31 07 Feb 2008 118.63 03.99 119.63 03.89 120.63 03.79 121.63 03.88 122.63 03.77 123.63 03.67 124.63 03.76 125.63 03.62 126.63 03.38 127.63 03.33 128.63 03.08 08 Feb 2008 119.77 03.25 120.77 03.14 121.77 03.02 122.77 03.11 123.77 02.99 124.77 02.80 13 Feb 2008 132.47 52.80 133.47 52.80 134.47 52.80 135.47 52.80 14 Feb 2008 127.61 52.89 128.61 52.89 129.61 52.89 130.61 52.89 131.61 52.89 132.61 52.89 133.61 52.89 134.61 52.89 135.61 52.89 136.61 52.89 15 Feb 2008 127.74 53.00 128.74 53.00 129.74 53.00 130.74 53.00 131.74 53.00 132.74 53.00 133.74 53.00 134.74 53.00 135.74 53.00 136.74 53.00 137.74 53.00 16 Feb 2008 128.87 53.13 129.87 53.13 130.87 53.13 131.87 53.13 132.87 53.13 133.87 53.13 134.87 53.13 135.87 53.13 136.87 53.13 137.87 53.13 138.87 53.13 17 Feb 2008 130.00 53.28 131.00 53.28 132.00 53.28 133.00 53.28 134.00 53.28 135.00 53.28 136.00 53.28 137.00 53.28 138.00 53.28 139.00 53.28 140.00 53.28 18 Feb 2008 131.13 53.46 132.13 53.46 133.13 53.46 134.13 53.46 135.13 53.46 136.13 53.46 137.13 53.46 138.13 53.46 139.13 53.46 140.13 53.46 141.13 53.46 19 Feb 2008 132.25 53.67 133.25 53.67 134.25 53.67 135.25 53.67 136.25 53.67 137.25 53.67 138.25 53.67 139.25 53.67 140.25 53.67 141.25 53.67 142.25 53.67 20 Feb 2008 133.37 55.90 134.37 55.90 135.37 55.90 136.37 55.90 137.37 55.90 138.37 55.90 139.37 55.90 140.37 55.90 141.37 55.90 142.37 55.90 143.37 55.90 21 Feb 2008 134.49 56.04 135.49 56.04 136.49 56.04 137.49 56.04 138.49 56.04 139.49 56.04 140.49 56.04 141.49 56.04 142.49 56.04 143.49 56.04 144.49 56.04 22 Feb 2008 135.61 58.57 136.61 58.57 137.61 58.57 138.61 58.57 139.61 58.57 140.61 58.57 141.61 58.57 142.61 58.57 143.61 58.57 144.61 58.57 145.61 58.57 23 Feb 2008 136.72 59.39 137.72 59.39 138.72 59.39 139.72 59.39 140.72 59.39 141.72 59.39 142.72 59.39 143.72 59.39 144.72 59.39 145.72 59.39 146.72 59.39 24 Feb 2008 137.83 60.30 138.83 60.30 139.83 60.30 140.83 60.30 141.83 60.30 142.83 60.30 143.83 60.30 144.83 60.30 145.83 60.30 146.83 60.30 147.83 60.30 25 Feb 2008 138.93 61.52 139.93 61.52 140.93 61.52 141.93 61.52 142.93 61.52 143.93 61.52 144.93 61.52 145.93 61.52 146.93 61.52 147.93 61.52 148.93 61.52 26 Feb 2008 140.03 63.08 141.03 63.08 142.03 63.08 143.03 63.08 144.03 63.08 145.03 63.08 146.03 63.08 147.03 63.08 148.03 63.08 149.03 63.08 150.03 63.08 27 Feb 2008 141.13 65.03 142.13 65.03 143.13 65.03 144.13 65.03 145.13 65.03 146.13 65.03 147.13 65.03 148.13 65.03 149.13 65.03 150.13 65.03 151.13 65.03 28 Feb 2008 142.22 67.64 143.22 67.58 144.22 67.53 145.22 67.47 146.22 67.41 147.22 67.36 148.22 67.30 149.22 67.25 150.22 67.19 151.22 67.14 152.22 66.89 29 Feb 2008 143.31 65.73 144.31 65.67 145.31 65.62 146.31 65.56 147.31 65.50 148.31 65.45 149.31 65.39 150.31 65.33 151.31 65.28 152.31 65.22 153.31 65.17 01 Mar 2008 144.40 63.76 145.40 63.50 146.40 63.44 147.40 63.38 148.40 63.32 149.40 63.27 150.40 63.21 151.40 63.15 152.40 63.09 153.40 63.04 154.40 62.98 02 Mar 2008 145.48 61.19 146.48 61.13 147.48 60.87 148.48 60.81 149.48 60.75 150.48 60.69 151.48 60.63 152.48 60.56 153.48 60.50 154.48 60.44 155.48 60.38 03 Mar 2008 146.55 58.01 147.55 57.95 148.55 57.89 149.55 57.62 150.55 57.56 151.55 57.50 152.55 57.43 153.55 57.37 154.55 57.31 155.55 57.24 156.55 57.18 04 Mar 2008 147.63 65.73 148.63 65.73 149.63 65.73 150.63 65.73 151.63 65.73 152.63 65.73 153.63 65.73 154.63 65.73 155.63 65.73 156.63 65.73 157.63 65.73 05 Mar 2008 148.69 64.72 149.69 64.72 150.69 64.72 151.69 64.72 152.69 64.72 153.69 64.72 154.69 64.72 155.69 64.72 156.69 64.72 157.69 64.72 158.69 64.72 06 Mar 2008 149.76 64.68 150.76 64.68 151.76 64.68 152.76 64.68 153.76 64.68 154.76 64.68 155.76 64.68 156.76 64.68 157.76 64.68 158.76 64.68 159.76 64.68 07 Mar 2008 150.81 63.64 151.81 63.64 152.81 63.64 153.81 63.64 154.81 63.64 155.81 63.64 156.81 63.64 157.81 63.64 158.81 63.64 159.81 63.64 160.81 63.64 08 Mar 2008 151.87 30.87 152.87 30.80 153.87 30.53 154.87 30.47 155.87 30.40 156.87 30.13 157.87 30.06 158.87 29.99 159.87 29.92 160.87 29.85 161.87 29.58 09 Mar 2008 152.92 26.27 153.92 26.20 154.92 25.93 155.92 25.87 156.92 25.80 157.92 25.53 158.92 25.47 159.92 25.40 160.92 25.33 161.92 25.07 162.92 25.00 10 Mar 2008 153.96 24.66 154.96 24.39 155.96 24.33 156.96 24.06 157.96 24.00 158.96 23.74 159.96 23.67 160.96 23.61 161.96 23.35 162.96 23.28 163.96 23.22 11 Mar 2008 155.00 24.45 156.00 24.19 157.00 24.13 158.00 23.87 159.00 23.81 160.00 23.75 161.00 23.49 162.00 23.43 163.00 23.30 164.00 23.11 165.00 23.06 12 Mar 2008 156.03 24.84 157.03 24.54 158.03 24.24 159.03 23.94 160.03 23.65 161.03 23.56 162.03 23.27 163.03 23.18 164.03 23.10 165.03 22.82 166.03 22.74 13 Mar 2008 157.06 24.11 158.06 23.84 159.06 23.77 160.06 23.50 161.06 23.44 162.06 23.18 163.06 23.12 164.06 22.86 165.06 22.81 166.06 22.76 167.06 22.71 14 Mar 2008 158.09 21.31 159.09 21.07 160.09 21.02 161.09 20.78 162.09 20.60 163.09 20.49 164.09 20.33 165.09 20.31 166.09 20.16 167.09 20.05 168.09 20.03 15 Mar 2008 159.11 18.37 160.11 18.13 161.11 17.89 162.11 17.85 163.11 17.61 164.11 17.57 165.11 17.33 166.11 17.29 167.11 17.05 168.11 17.01 169.11 16.82 16 Mar 2008 160.12 16.05 161.12 15.82 162.12 15.58 163.12 15.55 164.12 15.31 165.12 15.08 166.12 15.04 167.12 14.80 168.12 14.77 169.12 14.73 170.12 14.49 17 Mar 2008 161.13 13.79 162.13 13.56 163.13 13.33 164.13 13.30 165.13 13.06 166.13 12.83 167.13 12.79 168.13 12.56 169.13 12.52 170.13 12.29 171.13 12.25 18 Mar 2008 162.14 11.97 163.14 11.74 164.14 11.51 165.14 11.48 166.14 11.24 167.14 11.01 168.14 10.97 169.14 10.74 170.14 10.70 171.14 10.47 172.14 10.43 19 Mar 2008 163.14 10.31 164.14 10.08 165.14 09.85 166.14 09.81 167.14 09.58 168.14 09.34 169.14 09.31 170.14 09.07 171.14 09.03 172.14 08.99 173.14 08.75 20 Mar 2008 164.14 08.72 165.14 08.49 166.14 08.26 167.14 08.22 168.14 07.98 169.14 07.95 170.14 07.71 171.14 07.67 172.14 07.42 173.14 07.38 174.14 07.13 21 Mar 2008 165.13 07.12 166.13 06.89 167.13 06.65 168.13 06.61 169.13 06.37 170.13 06.32 171.13 06.08 172.13 06.03 173.13 05.78 174.13 05.73 175.13 05.68 22 Mar 2008 166.11 05.71 167.11 05.46 168.11 05.42 169.11 05.17 170.11 05.12 171.11 04.87 172.11 04.82 173.11 04.56 174.11 04.50 175.11 04.44 176.11 04.18 23 Mar 2008 167.10 04.22 168.10 03.96 169.10 03.91 170.10 03.65 171.10 03.59 172.10 03.53 173.10 03.26 174.10 03.20 175.10 03.13 176.10 02.85 177.10 02.78 24 Mar 2008 168.07 02.90 169.07 02.83 28 Mar 2008 180.00 57.91 181.00 57.91 178.94 57.91 179.94 57.91 29 Mar 2008 180.00 52.66 181.00 52.66 182.00 52.66 174.89 52.66 175.89 52.66 176.89 52.66 177.89 52.66 178.89 52.66 179.89 52.66 30 Mar 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 173.84 52.62 174.84 52.62 175.84 52.62 176.84 52.62 177.84 52.62 178.84 52.62 179.84 52.62 31 Mar 2008 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 174.79 52.59 175.79 52.59 176.79 52.59 177.79 52.59 178.79 52.59 179.79 52.59 01 Apr 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 175.73 52.57 176.73 52.57 177.73 52.57 178.73 52.57 179.73 52.57 02 Apr 2008 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 176.67 52.56 177.67 52.56 178.67 52.56 179.67 52.56 03 Apr 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 177.60 52.57 178.60 52.57 179.60 52.57 04 Apr 2008 180.00 55.19 181.00 55.19 182.00 55.19 183.00 55.19 184.00 55.19 185.00 55.19 186.00 55.19 187.00 55.19 188.00 55.19 178.53 55.19 179.53 55.19 05 Apr 2008 180.00 55.21 181.00 55.21 182.00 55.21 183.00 55.21 184.00 55.21 185.00 55.21 186.00 55.21 187.00 55.21 188.00 55.21 189.00 55.21 179.46 55.21 06 Apr 2008 180.38 55.26 181.38 55.26 182.38 55.26 183.38 55.26 184.38 55.26 185.38 55.26 186.38 55.26 187.38 55.26 188.38 55.26 189.38 55.26 190.38 55.26 07 Apr 2008 181.30 55.51 182.30 55.51 183.30 55.51 184.30 55.51 185.30 55.51 186.30 55.51 187.30 55.51 188.30 55.51 189.30 55.51 190.30 55.51 08 Apr 2008 182.22 55.58 183.22 55.58 184.22 55.58 185.22 55.58 186.22 55.58 187.22 55.58 188.22 55.58 189.22 55.58 190.22 55.58 191.22 55.58 192.22 55.58 09 Apr 2008 183.13 55.67 184.13 55.67 185.13 55.67 186.13 55.67 187.13 55.67 188.13 55.67 189.13 55.67 190.13 55.67 191.13 55.67 192.13 55.67 193.13 55.67 10 Apr 2008 184.04 55.97 185.04 55.97 186.04 55.97 187.04 55.97 188.04 55.97 189.04 55.97 190.04 55.97 191.04 55.97 192.04 55.97 193.04 55.97 194.04 55.97 11 Apr 2008 184.94 56.10 185.94 56.10 186.94 56.10 187.94 56.10 188.94 56.10 189.94 56.10 190.94 56.10 191.94 56.10 192.94 56.10 193.94 56.10 194.94 56.10 12 Apr 2008 185.84 56.25 186.84 56.25 187.84 56.25 188.84 56.25 189.84 56.25 190.84 56.25 191.84 56.25 192.84 56.25 193.84 56.25 194.84 56.25 195.84 56.25 13 Apr 2008 186.74 56.62 187.74 56.62 188.74 56.62 189.74 56.62 190.74 56.62 191.74 56.62 192.74 56.62 193.74 56.62 194.74 56.62 195.74 56.62 196.74 56.62 14 Apr 2008 187.64 57.03 188.64 57.03 189.64 57.03 190.64 57.03 191.64 57.03 192.64 57.03 193.64 57.03 194.64 57.03 195.64 57.03 196.64 57.03 197.64 57.03 15 Apr 2008 188.53 57.47 189.53 57.47 190.53 57.47 191.53 57.47 192.53 57.47 193.53 57.47 194.53 57.47 195.53 57.47 196.53 57.47 197.53 57.47 16 Apr 2008 189.42 57.96 190.42 57.96 191.42 57.96 192.42 57.96 193.42 57.96 194.42 57.96 195.42 57.96 196.42 57.96 197.42 57.96 198.42 57.96 199.42 57.96 17 Apr 2008 190.31 58.50 191.31 58.50 192.31 58.50 193.31 58.50 194.31 58.50 195.31 58.50 196.31 58.50 197.31 58.50 198.31 58.50 199.31 58.50 200.31 58.50 18 Apr 2008 191.20 59.31 192.20 59.31 193.20 59.31 194.20 59.31 195.20 59.31 196.20 59.31 197.20 59.31 198.20 59.31 199.20 59.31 200.20 59.31 201.20 59.31 19 Apr 2008 192.08 59.58 193.08 59.34 194.08 59.31 195.08 59.27 196.08 59.24 197.08 59.20 198.08 58.97 199.08 58.93 200.08 58.89 201.08 58.86 20 Apr 2008 192.96 58.14 193.96 58.10 194.96 58.06 195.96 58.02 196.96 57.78 197.96 57.74 198.96 57.70 199.96 57.66 200.96 57.61 201.96 57.57 202.96 57.53 21 Apr 2008 193.84 56.81 194.84 56.56 195.84 56.52 196.84 56.47 197.84 56.42 198.84 55.47 199.84 55.33 200.84 55.38 201.84 55.22 202.84 55.06 203.84 54.70 22 Apr 2008 194.72 55.16 195.72 55.10 196.72 55.05 197.72 55.00 198.72 54.95 199.72 54.69 200.72 54.64 201.72 54.58 202.72 54.53 203.72 54.47 204.72 54.42 23 Apr 2008 195.59 53.55 196.59 53.49 197.59 53.24 198.59 53.18 199.59 53.12 200.59 53.06 201.59 53.00 202.59 52.94 203.59 52.88 204.59 52.82 205.59 52.76 24 Apr 2008 196.46 51.56 197.46 51.50 198.46 51.44 199.46 51.37 200.46 51.31 201.46 51.25 202.46 51.18 203.46 50.92 204.46 50.85 205.46 50.79 206.46 50.72 25 Apr 2008 197.33 49.52 198.33 49.45 199.33 49.38 200.33 49.32 201.33 49.05 202.33 48.98 203.33 48.91 204.33 48.85 205.33 48.78 206.33 48.71 207.33 48.64 26 Apr 2008 198.20 47.11 199.20 47.04 200.20 46.77 201.20 46.70 202.20 46.64 203.20 46.57 204.20 46.50 205.20 46.43 206.20 46.36 207.20 46.29 208.20 46.21 27 Apr 2008 199.07 44.17 200.07 43.90 201.07 43.83 202.07 43.76 203.07 43.69 204.07 43.62 205.07 43.55 206.07 43.48 207.07 43.21 208.07 43.14 209.07 43.06 28 Apr 2008 199.93 63.50 200.93 63.50 201.93 63.50 202.93 63.50 203.93 63.50 204.93 63.50 205.93 63.50 206.93 63.50 207.93 63.50 208.93 63.50 209.93 63.50 29 Apr 2008 200.80 64.61 201.80 64.61 202.80 64.61 203.80 64.61 204.80 64.61 205.80 64.61 206.80 64.61 207.80 64.61 208.80 64.61 209.80 64.61 210.80 64.61 30 Apr 2008 201.66 64.77 202.66 64.77 203.66 64.77 204.66 64.77 205.66 64.77 206.66 64.77 207.66 64.77 208.66 64.77 209.66 64.77 210.66 64.77 211.66 64.77 01 May 2008 202.52 67.66 203.52 67.66 204.52 67.66 205.52 67.66 206.52 67.66 207.52 67.66 208.52 67.66 209.52 67.66 210.52 67.66 211.52 67.66 212.52 67.66 02 May 2008 203.38 27.37 204.38 27.31 205.38 27.24 206.38 26.98 207.38 26.92 208.38 26.86 209.38 26.79 210.38 26.73 211.38 26.65 212.38 26.37 213.38 26.30 03 May 2008 204.24 27.19 205.24 27.13 206.24 27.07 207.24 26.81 208.24 26.75 209.24 26.65 210.24 26.38 211.24 26.12 212.24 25.86 213.24 25.80 04 May 2008 205.10 27.07 206.10 26.98 207.10 26.73 208.10 26.48 209.10 26.23 210.10 25.99 211.10 25.74 212.10 25.69 213.10 25.45 214.10 25.40 215.10 25.36 05 May 2008 205.96 26.87 206.96 26.64 207.96 26.40 208.96 26.17 209.96 25.94 210.96 25.71 211.96 25.68 212.96 25.45 213.96 25.42 214.96 25.39 215.96 25.16 06 May 2008 206.82 19.92 207.82 19.70 208.82 19.48 209.82 19.26 210.82 19.04 211.82 19.02 212.82 18.81 213.82 18.79 214.82 18.77 215.82 18.56 216.82 18.54 07 May 2008 197.68 16.87 198.68 16.65 199.68 16.44 200.68 16.23 201.68 16.02 202.68 15.81 203.68 15.60 204.68 15.39 205.68 15.18 206.68 14.98 207.68 14.77 208.68 14.56 209.68 14.35 210.68 14.15 211.68 14.14 212.68 13.94 213.68 13.93 214.68 13.73 215.68 13.72 216.68 13.51 217.68 13.51 218.68 13.51 219.68 13.30 220.68 13.30 221.68 13.29 222.68 13.29 223.68 13.08 224.68 13.08 225.68 13.08 226.68 13.07 227.68 12.87 08 May 2008 198.53 13.04 199.53 12.84 200.53 12.64 201.53 12.44 202.53 12.24 203.53 12.04 204.53 11.85 205.53 11.65 206.53 11.45 207.53 11.25 208.53 11.06 209.53 10.86 210.53 10.66 211.53 10.47 212.53 10.47 213.53 10.27 214.53 10.28 215.53 10.08 216.53 10.08 217.53 09.88 218.53 09.89 219.53 09.89 220.53 09.69 221.53 09.70 222.53 09.70 223.53 09.50 224.53 09.51 225.53 09.51 226.53 09.51 227.53 67.76 228.53 67.76 09 May 2008 199.39 10.05 200.39 09.87 201.39 09.68 202.39 09.49 203.39 09.30 204.39 09.11 205.39 08.92 206.39 08.73 207.39 08.54 208.39 08.35 209.39 08.16 210.39 07.97 211.39 07.79 212.39 07.60 213.39 07.61 214.39 07.42 215.39 07.43 216.39 07.24 217.39 07.25 218.39 07.05 219.39 07.06 220.39 06.87 221.39 06.88 222.39 06.89 223.39 06.70 224.39 65.78 225.39 65.78 226.39 65.78 227.39 65.78 228.39 65.78 229.39 65.78 10 May 2008 200.25 07.57 201.25 07.39 202.25 07.21 203.25 07.03 204.25 06.85 205.25 06.67 206.25 06.48 207.25 06.30 208.25 06.12 209.25 05.94 210.25 05.75 211.25 05.57 212.25 05.38 213.25 05.20 214.25 05.02 215.25 05.03 216.25 04.84 217.25 04.86 218.25 04.67 219.25 04.69 220.25 04.50 221.25 64.23 222.25 64.23 223.25 64.23 224.25 64.23 225.25 64.23 226.25 64.23 227.25 64.23 228.25 64.23 229.25 64.23 230.25 64.23 11 May 2008 201.10 05.52 202.10 05.34 203.10 05.16 204.10 04.99 205.10 04.81 206.10 04.63 207.10 04.45 208.10 04.28 209.10 04.10 210.10 03.92 211.10 03.74 212.10 03.56 213.10 03.38 214.10 03.20 215.10 03.02 216.10 02.83 217.10 02.85 218.10 02.67 219.10 63.03 220.10 63.03 221.10 63.03 222.10 63.03 223.10 63.03 224.10 63.03 225.10 63.03 226.10 63.03 227.10 63.03 228.10 63.03 229.10 63.03 230.10 63.03 231.10 63.03 12 May 2008 201.96 03.65 202.96 03.48 203.96 03.30 204.96 03.13 205.96 02.96 206.96 02.78 207.96 02.61 215.96 61.99 216.96 61.99 217.96 61.99 218.96 61.99 219.96 61.99 220.96 61.99 221.96 61.99 222.96 61.99 223.96 61.99 224.96 61.99 225.96 61.99 226.96 61.99 227.96 61.99 228.96 61.99 229.96 61.99 230.96 61.99 231.96 61.99 13 May 2008 211.82 61.24 212.82 61.24 213.82 61.24 214.82 61.24 215.82 61.24 216.82 61.24 217.82 61.24 218.82 61.24 219.82 61.24 220.82 61.24 221.82 61.24 222.82 61.24 223.82 61.24 224.82 61.24 225.82 61.24 226.82 61.24 227.82 61.24 228.82 61.24 229.82 61.24 230.82 61.24 231.82 61.24 232.82 61.24 14 May 2008 208.67 60.54 209.67 60.54 210.67 60.54 211.67 60.54 212.67 60.54 213.67 60.54 214.67 60.54 215.67 60.54 216.67 60.54 217.67 60.54 218.67 60.54 219.67 60.54 220.67 60.54 221.67 60.54 222.67 60.54 223.67 60.54 224.67 60.54 225.67 60.54 226.67 60.54 227.67 60.54 228.67 60.54 229.67 60.54 230.67 60.54 231.67 60.54 232.67 60.54 233.67 60.54 15 May 2008 205.53 60.00 206.53 60.00 207.53 60.00 208.53 60.00 209.53 60.00 210.53 60.00 211.53 60.00 212.53 60.00 213.53 60.00 214.53 60.00 215.53 60.00 216.53 60.00 217.53 60.00 218.53 60.00 219.53 60.00 220.53 60.00 221.53 60.00 222.53 60.00 223.53 60.00 224.53 60.00 225.53 60.00 226.53 60.00 227.53 60.00 228.53 60.00 229.53 60.00 230.53 60.00 231.53 60.00 232.53 60.00 233.53 60.00 16 May 2008 205.39 53.48 206.39 53.48 207.39 53.48 208.39 53.48 209.39 53.48 210.39 53.48 211.39 53.48 212.39 53.48 213.39 53.48 214.39 53.48 215.39 53.48 216.39 53.48 217.39 53.48 218.39 53.48 219.39 53.48 220.39 53.48 221.39 53.48 222.39 53.48 223.39 53.48 224.39 53.48 225.39 53.48 226.39 53.48 227.39 53.48 228.39 53.48 229.39 53.48 230.39 53.48 231.39 53.48 232.39 53.48 233.39 53.48 234.39 53.48 235.39 53.48 17 May 2008 206.25 53.29 207.25 53.29 208.25 53.29 209.25 53.29 210.25 53.29 211.25 53.29 212.25 53.29 213.25 53.29 214.25 53.29 215.25 53.29 216.25 53.29 217.25 53.29 218.25 53.29 219.25 53.29 220.25 53.29 221.25 53.29 222.25 53.29 223.25 53.29 224.25 53.29 225.25 53.29 226.25 53.29 227.25 53.29 228.25 53.29 229.25 53.29 230.25 53.29 231.25 53.29 232.25 53.29 233.25 53.29 234.25 53.29 235.25 53.29 236.25 53.29 18 May 2008 207.11 55.52 208.11 55.52 209.11 55.52 210.11 55.52 211.11 55.52 212.11 55.52 213.11 55.52 214.11 55.52 215.11 55.52 216.11 55.52 217.11 55.52 218.11 55.52 219.11 55.52 220.11 55.52 221.11 55.52 222.11 55.52 223.11 55.52 224.11 55.52 225.11 55.52 226.11 55.52 227.11 55.52 228.11 55.52 229.11 55.52 230.11 55.52 231.11 55.52 232.11 55.52 233.11 55.52 234.11 55.52 235.11 55.52 236.11 55.52 237.11 55.52 19 May 2008 207.97 55.46 208.97 55.46 209.97 55.46 210.97 55.46 211.97 55.46 212.97 55.46 213.97 55.46 214.97 55.46 215.97 55.46 216.97 55.46 217.97 55.46 218.97 55.46 219.97 55.46 220.97 55.46 221.97 55.46 222.97 55.46 223.97 55.46 224.97 55.46 225.97 55.46 226.97 55.46 227.97 55.46 228.97 55.46 229.97 55.46 230.97 55.46 231.97 55.46 232.97 55.46 233.97 55.46 234.97 55.46 235.97 55.46 236.97 55.46 237.97 55.46 20 May 2008 208.83 55.70 209.83 55.70 210.83 55.70 211.83 55.70 212.83 55.70 213.83 55.70 214.83 55.70 215.83 55.70 216.83 55.70 217.83 55.70 218.83 55.70 219.83 55.70 220.83 55.70 221.83 55.70 222.83 55.70 223.83 55.70 224.83 55.70 225.83 55.70 226.83 55.70 227.83 55.70 228.83 55.70 229.83 55.70 230.83 55.70 231.83 55.70 232.83 55.70 233.83 55.70 234.83 55.70 235.83 55.70 236.83 55.70 237.83 55.70 21 May 2008 209.69 55.61 210.69 55.61 211.69 55.61 212.69 55.61 213.69 55.61 214.69 55.61 215.69 55.61 216.69 55.61 217.69 55.61 218.69 55.61 219.69 55.61 220.69 55.61 221.69 55.61 222.69 55.61 223.69 55.61 224.69 55.61 225.69 55.61 226.69 55.61 227.69 55.61 228.69 55.61 229.69 55.61 230.69 55.61 231.69 55.61 232.69 55.61 233.69 55.61 234.69 55.61 235.69 55.61 236.69 55.61 237.69 55.61 238.69 55.61 22 May 2008 210.55 55.53 211.55 55.53 212.55 55.53 213.55 55.53 214.55 55.53 215.55 55.53 216.55 55.53 217.55 55.53 218.55 55.53 219.55 55.53 220.55 55.53 221.55 55.53 222.55 55.53 223.55 55.53 224.55 55.53 225.55 55.53 226.55 55.53 227.55 55.53 228.55 55.53 229.55 55.53 230.55 55.53 231.55 55.53 232.55 55.53 233.55 55.53 234.55 55.53 235.55 55.53 236.55 55.53 237.55 55.53 238.55 55.53 239.55 55.53 240.55 55.53 23 May 2008 211.42 55.47 212.42 55.47 213.42 55.47 214.42 55.47 215.42 55.47 216.42 55.47 217.42 55.47 218.42 55.47 219.42 55.47 220.42 55.47 221.42 55.47 222.42 55.47 223.42 55.47 224.42 55.47 225.42 55.47 226.42 55.47 227.42 55.47 228.42 55.47 229.42 55.47 230.42 55.47 231.42 55.47 232.42 55.47 233.42 55.47 234.42 55.47 235.42 55.47 236.42 55.47 237.42 55.47 238.42 55.47 239.42 55.47 240.42 55.47 241.42 55.47 24 May 2008 212.28 55.22 213.28 55.22 214.28 55.22 215.28 55.22 216.28 55.22 217.28 55.22 218.28 55.22 219.28 55.22 220.28 55.22 221.28 55.22 222.28 55.22 223.28 55.22 224.28 55.22 225.28 55.22 226.28 55.22 227.28 55.22 228.28 55.22 229.28 55.22 230.28 55.22 231.28 55.22 232.28 55.22 233.28 55.22 234.28 55.22 235.28 55.22 236.28 55.22 237.28 55.22 238.28 55.22 239.28 55.22 240.28 55.22 241.28 55.22 242.28 55.22 25 May 2008 213.15 55.19 214.15 55.19 215.15 55.19 216.15 55.19 217.15 55.19 218.15 55.19 219.15 55.19 220.15 55.19 221.15 55.19 222.15 55.19 223.15 55.19 224.15 55.19 225.15 55.19 226.15 55.19 227.15 55.19 228.15 55.19 229.15 55.19 230.15 55.19 231.15 55.19 232.15 55.19 233.15 55.19 234.15 55.19 235.15 55.19 236.15 55.19 237.15 55.19 238.15 55.19 239.15 55.19 240.15 55.19 241.15 55.19 242.15 55.19 243.15 55.19 26 May 2008 214.02 55.17 215.02 55.17 216.02 55.17 217.02 55.17 218.02 55.17 219.02 55.17 220.02 55.17 221.02 55.17 222.02 55.17 223.02 55.17 224.02 55.17 225.02 55.17 226.02 55.17 227.02 55.17 228.02 55.17 229.02 55.17 230.02 55.17 231.02 55.17 232.02 55.17 233.02 55.17 234.02 55.17 235.02 55.17 236.02 55.17 237.02 55.17 238.02 55.17 239.02 55.17 240.02 55.17 241.02 55.17 242.02 55.17 243.02 55.17 244.02 55.17 27 May 2008 214.89 55.16 215.89 55.16 216.89 55.16 217.89 55.16 218.89 55.16 219.89 55.16 220.89 55.16 221.89 55.16 222.89 55.16 223.89 55.16 224.89 55.16 225.89 55.16 226.89 55.16 227.89 55.16 228.89 55.16 229.89 55.16 230.89 55.16 231.89 55.16 232.89 55.16 233.89 55.16 234.89 55.16 235.89 55.16 236.89 55.16 237.89 55.16 238.89 55.16 239.89 55.16 240.89 55.16 241.89 55.16 242.89 55.16 243.89 55.16 28 May 2008 215.76 55.17 216.76 55.17 217.76 55.17 218.76 55.17 219.76 55.17 220.76 55.17 221.76 55.17 222.76 55.17 223.76 55.17 224.76 55.17 225.76 55.17 226.76 55.17 227.76 55.17 228.76 55.17 229.76 55.17 230.76 55.17 231.76 55.17 232.76 55.17 233.76 55.17 234.76 55.17 235.76 55.17 236.76 55.17 237.76 55.17 238.76 55.17 239.76 55.17 240.76 55.17 241.76 55.17 242.76 55.17 243.76 55.17 244.76 55.17 245.76 55.17 29 May 2008 216.63 55.18 217.63 55.18 218.63 55.18 219.63 55.18 220.63 55.18 221.63 55.18 222.63 55.18 223.63 55.18 224.63 55.18 225.63 55.18 226.63 55.18 227.63 55.18 228.63 55.18 229.63 55.18 230.63 55.18 231.63 55.18 232.63 55.18 233.63 55.18 234.63 55.18 235.63 55.18 236.63 55.18 237.63 55.18 238.63 55.18 239.63 55.18 240.63 55.18 241.63 55.18 242.63 55.18 243.63 55.18 244.63 55.18 245.63 55.18 246.63 55.18 30 May 2008 217.26 55.21 218.26 55.21 219.26 55.21 220.26 55.21 221.26 55.21 222.26 55.21 223.26 55.21 224.26 55.21 225.26 55.21 226.26 55.21 227.26 55.21 228.26 55.21 229.26 55.21 230.26 55.21 231.26 55.21 232.26 55.21 233.26 55.21 234.26 55.21 235.26 55.21 236.26 55.21 237.26 55.21 238.26 55.21 239.26 55.21 240.26 55.21 241.26 55.21 242.26 55.21 243.26 55.21 244.26 55.21 245.26 55.21 246.26 55.21 247.26 55.21 248.26 55.21 249.26 55.21 250.26 55.21 251.26 55.21 252.26 55.21 253.26 55.21 254.26 55.21 255.26 55.21 31 May 2008 218.14 55.25 219.14 55.25 220.14 55.25 221.14 55.25 222.14 55.25 223.14 55.25 224.14 55.25 225.14 55.25 226.14 55.25 227.14 55.25 228.14 55.25 229.14 55.25 230.14 55.25 231.14 55.25 232.14 55.25 233.14 55.25 234.14 55.25 235.14 55.25 236.14 55.25 237.14 55.25 238.14 55.25 239.14 55.25 240.14 55.25 241.14 55.25 242.14 55.25 243.14 55.25 244.14 55.25 245.14 55.25 246.14 55.25 247.14 55.25 248.14 55.25 249.14 55.25 250.14 55.25 251.14 55.25 252.14 55.25 253.14 55.25 254.14 55.25 255.14 55.25 256.14 55.25 01 Jun 2008 218.97 55.50 219.97 55.50 220.97 55.50 221.97 55.50 222.97 55.50 223.97 55.50 224.97 55.50 225.97 55.50 226.97 55.50 227.97 55.50 228.97 55.50 229.97 55.50 230.97 55.50 231.97 55.50 232.97 55.50 233.97 55.50 234.97 55.50 235.97 55.50 236.97 55.50 237.97 55.50 238.97 55.50 239.97 55.50 240.97 55.50 241.97 55.50 242.97 55.50 243.97 55.50 244.97 55.50 245.97 55.50 246.97 55.50 247.97 55.50 248.97 55.50 249.97 55.50 250.97 55.50 251.97 55.50 252.97 55.50 253.97 55.50 254.97 55.50 255.97 55.50 256.97 55.50 02 Jun 2008 219.85 55.57 220.85 55.57 221.85 55.57 222.85 55.57 223.85 55.57 224.85 55.57 225.85 55.57 226.85 55.57 227.85 55.57 228.85 55.57 229.85 55.57 230.85 55.57 231.85 55.57 232.85 55.57 233.85 55.57 234.85 55.57 235.85 55.57 236.85 55.57 237.85 55.57 238.85 55.57 239.85 55.57 240.85 55.57 241.85 55.57 242.85 55.57 243.85 55.57 244.85 55.57 245.85 55.57 246.85 55.57 247.85 55.57 248.85 55.57 249.85 55.57 250.85 55.57 251.85 55.57 252.85 55.57 253.85 55.57 254.85 55.57 255.85 55.57 256.85 55.57 257.85 55.57 03 Jun 2008 220.73 55.65 221.73 55.65 222.73 55.65 223.73 55.65 224.73 55.65 225.73 55.65 226.73 55.65 227.73 55.65 228.73 55.65 229.73 55.65 230.73 55.65 231.73 55.65 232.73 55.65 233.73 55.65 234.73 55.65 235.73 55.65 236.73 55.65 237.73 55.65 238.73 55.65 239.73 55.65 240.73 55.65 241.73 55.65 242.73 55.65 243.73 55.65 244.73 55.65 245.73 55.65 246.73 55.65 247.73 55.65 248.73 55.65 249.73 55.65 250.73 55.65 251.73 55.65 252.73 55.65 253.73 55.65 254.73 55.65 255.73 55.65 256.73 55.65 257.73 55.65 258.73 55.65 04 Jun 2008 221.56 55.76 222.56 55.76 223.56 55.76 224.56 55.76 225.56 55.76 226.56 55.76 227.56 55.76 228.56 55.76 229.56 55.76 230.56 55.76 231.56 55.76 232.56 55.76 233.56 55.76 234.56 55.76 235.56 55.76 236.56 55.76 237.56 55.76 238.56 55.76 239.56 55.76 240.56 55.76 241.56 55.76 242.56 55.76 243.56 55.76 244.56 55.76 245.56 55.76 246.56 55.76 247.56 55.75 248.56 55.50 249.56 55.50 250.56 55.29 251.56 55.29 252.56 55.28 253.56 55.08 254.56 55.07 255.56 55.06 256.56 55.05 257.56 54.83 258.56 54.82 259.56 54.80 05 Jun 2008 222.45 56.08 223.45 56.08 224.45 56.08 225.45 56.08 226.45 56.08 227.45 56.08 228.45 56.08 229.45 56.08 230.45 56.08 231.45 56.08 232.45 56.08 233.45 56.08 234.45 56.08 235.45 56.08 236.45 56.08 237.45 56.08 238.45 56.08 239.45 56.08 240.45 56.05 241.45 55.80 242.45 55.54 243.45 55.28 244.45 55.01 245.45 54.87 246.45 54.67 247.45 54.66 248.45 54.65 249.45 54.44 250.45 54.43 251.45 54.41 252.45 54.40 253.45 54.18 254.45 54.16 255.45 54.14 256.45 54.12 257.45 53.90 258.45 53.87 259.45 53.84 260.45 53.82 06 Jun 2008 223.27 56.22 224.27 56.22 225.27 56.22 226.27 56.22 227.27 56.22 228.27 56.22 229.27 56.22 230.27 56.22 231.27 56.22 232.27 56.22 233.27 56.22 234.27 56.09 235.27 55.84 236.27 55.58 237.27 55.32 238.27 55.05 239.27 54.78 240.27 54.50 241.27 54.26 242.27 54.25 243.27 54.04 244.27 54.03 245.27 53.81 246.27 53.80 247.27 53.78 248.27 53.56 249.27 53.54 250.27 53.52 251.27 53.49 252.27 53.27 253.27 53.24 254.27 53.22 255.27 53.19 256.27 53.15 257.27 52.92 258.27 52.88 259.27 52.85 260.27 52.81 261.27 52.76 07 Jun 2008 224.17 56.59 225.17 56.59 226.17 56.58 227.17 56.34 228.17 56.09 229.17 55.84 230.17 55.58 231.17 55.32 232.17 55.05 233.17 54.78 234.17 54.50 235.17 54.21 236.17 53.92 237.17 53.83 238.17 53.62 239.17 53.60 240.17 53.38 241.17 53.37 242.17 53.15 243.17 53.13 244.17 53.10 245.17 52.88 246.17 52.85 247.17 52.83 248.17 52.60 249.17 52.57 250.17 52.54 251.17 52.51 252.17 52.27 253.17 52.23 254.17 52.19 255.17 52.15 256.17 52.11 257.17 52.07 258.17 52.02 259.17 51.97 260.17 51.72 261.17 51.67 262.17 51.61 08 Jun 2008 225.06 55.30 226.06 55.03 227.06 54.76 228.06 54.48 229.06 54.19 230.06 53.90 231.06 53.64 232.06 53.62 233.06 53.40 234.06 53.18 235.06 53.16 236.06 52.94 237.06 52.92 238.06 52.69 239.06 52.47 240.06 52.44 241.06 52.42 242.06 52.19 243.06 52.16 244.06 51.92 245.06 51.89 246.06 51.86 247.06 51.62 248.06 51.58 249.06 51.54 250.06 51.50 251.06 51.46 252.06 51.21 253.06 51.17 254.06 51.12 255.06 51.07 256.06 51.01 257.06 50.96 258.06 50.90 259.06 50.84 260.06 50.78 261.06 50.72 262.06 50.65 263.06 50.59 09 Jun 2008 225.88 53.85 226.88 53.63 227.88 53.40 228.88 53.18 229.88 52.96 230.88 52.73 231.88 52.51 232.88 52.48 233.88 52.25 234.88 52.03 235.88 51.99 236.88 51.76 237.88 51.73 238.88 51.50 239.88 51.46 240.88 51.23 241.88 51.19 242.88 50.95 243.88 50.91 244.88 50.86 245.88 50.62 246.88 50.57 247.88 50.53 248.88 50.48 249.88 50.43 250.88 50.17 251.88 50.12 252.88 50.06 253.88 50.00 254.88 49.94 255.88 49.88 256.88 49.82 257.88 49.75 258.88 49.68 259.88 49.61 260.88 49.54 261.88 49.47 262.88 49.39 263.88 49.11 10 Jun 2008 226.79 52.68 227.79 52.45 228.79 52.22 229.79 51.99 230.79 51.76 231.79 51.52 232.79 51.29 233.79 51.25 234.79 51.01 235.79 50.97 236.79 50.73 237.79 50.49 238.79 50.45 239.79 50.20 240.79 50.16 241.79 50.11 242.79 49.86 243.79 49.81 244.79 49.76 245.79 49.51 246.79 49.45 247.79 49.40 248.79 49.34 249.79 49.28 250.79 49.02 251.79 48.95 252.79 48.89 253.79 48.82 254.79 48.75 255.79 48.68 256.79 48.61 257.79 48.53 258.79 48.46 259.79 48.38 260.79 48.30 261.79 48.42 262.79 48.13 263.79 47.85 264.79 47.56 11 Jun 2008 227.61 51.46 228.61 51.22 229.61 50.98 230.61 50.74 231.61 50.49 232.61 50.25 233.61 50.20 234.61 49.96 235.61 49.71 236.61 49.66 237.61 49.41 238.61 49.36 239.61 49.11 240.61 49.05 241.61 48.80 242.61 48.74 243.61 48.68 244.61 48.42 245.61 48.36 246.61 48.30 247.61 48.23 248.61 48.17 249.61 47.90 250.61 47.83 251.61 47.76 252.61 47.69 253.61 47.61 254.61 47.54 255.61 47.46 256.61 47.38 257.61 47.30 258.61 47.22 259.61 47.13 260.61 47.25 261.61 47.16 262.61 46.87 263.61 46.58 264.61 46.29 265.61 46.00 12 Jun 2008 228.52 50.13 229.52 49.88 230.52 49.63 231.52 49.38 232.52 49.13 233.52 48.88 234.52 48.83 235.52 48.57 236.52 48.31 237.52 48.26 238.52 48.00 239.52 47.94 240.52 47.87 241.52 47.61 242.52 47.55 243.52 47.28 244.52 47.21 245.52 47.15 246.52 47.08 247.52 47.00 248.52 46.73 249.52 46.66 250.52 46.58 251.52 46.50 252.52 46.43 253.52 46.35 254.52 46.27 255.52 46.18 256.52 46.10 257.52 46.01 258.52 46.13 259.52 46.04 260.52 45.95 261.52 45.86 262.52 45.56 263.52 45.27 264.52 44.98 265.52 44.68 266.52 44.38 13 Jun 2008 229.43 48.72 230.43 48.47 231.43 48.21 232.43 47.95 233.43 47.69 234.43 47.63 235.43 47.37 236.43 47.11 237.43 47.04 238.43 46.78 239.43 46.71 240.43 46.44 241.43 46.37 242.43 46.30 243.43 46.03 244.43 45.96 245.43 45.88 246.43 45.81 247.43 45.53 248.43 45.45 249.43 45.37 250.43 45.29 251.43 45.21 252.43 45.13 253.43 45.04 254.43 44.96 255.43 44.87 256.43 44.79 257.43 44.70 258.43 44.81 259.43 44.72 260.43 44.63 261.43 44.53 262.43 44.24 263.43 43.95 264.43 43.65 265.43 43.36 266.43 43.06 267.43 42.76 14 Jun 2008 230.25 47.26 231.25 47.00 232.25 46.73 233.25 46.47 234.25 46.20 235.25 46.13 236.25 45.86 237.25 45.79 238.25 45.52 239.25 45.45 240.25 45.18 241.25 45.10 242.25 44.83 243.25 44.75 244.25 44.68 245.25 44.60 246.25 44.32 247.25 44.24 248.25 44.16 249.25 44.08 250.25 43.99 251.25 43.91 252.25 43.82 253.25 43.74 254.25 43.65 255.25 43.56 256.25 43.48 257.25 43.39 258.25 43.30 259.25 43.21 260.25 43.32 261.25 43.22 262.25 42.93 263.25 42.64 264.25 42.34 265.25 42.05 266.25 41.76 267.25 41.46 268.25 41.16 269.25 40.87 15 Jun 2008 231.17 45.69 232.17 45.42 233.17 45.15 234.17 44.88 235.17 44.81 236.17 44.53 237.17 44.26 238.17 44.18 239.17 43.91 240.17 43.83 241.17 43.75 242.17 43.48 243.17 43.40 244.17 43.32 245.17 43.04 246.17 42.96 247.17 42.88 248.17 42.79 249.17 42.71 250.17 42.62 251.17 42.54 252.17 42.45 253.17 42.37 254.17 42.28 255.17 42.20 256.17 42.11 257.17 42.02 258.17 41.93 259.17 41.84 260.17 41.75 261.17 41.66 262.17 41.37 263.17 41.28 264.17 40.99 265.17 40.70 266.17 40.41 267.17 40.11 268.17 39.82 269.17 39.53 270.17 39.24 16 Jun 2008 232.09 44.03 233.09 43.75 234.09 43.48 235.09 43.20 236.09 43.13 237.09 42.85 238.09 42.77 239.09 42.50 240.09 42.42 241.09 42.14 242.09 42.06 243.09 41.98 244.09 41.70 245.09 41.62 246.09 41.54 247.09 41.46 248.09 41.37 249.09 41.29 250.09 41.21 251.09 41.12 252.09 41.04 253.09 40.95 254.09 40.87 255.09 40.78 256.09 40.70 257.09 40.61 258.09 40.52 259.09 40.44 260.09 40.35 261.09 40.26 262.09 39.98 263.09 39.69 264.09 39.40 265.09 39.11 266.09 38.83 267.09 38.54 268.09 38.25 269.09 37.96 270.09 37.68 271.09 37.39 17 Jun 2008 232.91 42.29 233.91 42.01 234.91 41.74 235.91 41.66 236.91 41.38 237.91 41.10 238.91 41.03 239.91 40.95 240.91 40.67 241.91 40.59 242.91 40.31 243.91 40.23 244.91 40.15 245.91 40.07 246.91 39.99 247.91 39.71 248.91 39.62 249.91 39.54 250.91 39.46 251.91 39.38 252.91 39.30 253.91 39.21 254.91 39.13 255.91 39.05 256.91 38.96 257.91 38.88 258.91 39.00 259.91 38.91 260.91 38.83 261.91 38.55 262.91 38.26 263.91 37.98 264.91 37.70 265.91 37.42 266.91 37.13 267.91 36.85 268.91 36.57 269.91 36.29 270.91 36.00 271.91 35.72 18 Jun 2008 233.84 40.39 234.84 40.11 235.84 40.04 236.84 39.76 237.84 39.48 238.84 39.40 239.84 39.13 240.84 39.05 241.84 38.97 242.84 38.69 243.84 38.61 244.84 38.53 245.84 38.46 246.84 38.18 247.84 38.10 248.84 38.02 249.84 37.94 250.84 37.86 251.84 37.78 252.84 37.70 253.84 37.62 254.84 37.54 255.84 37.46 256.84 37.38 257.84 37.30 258.84 37.22 259.84 37.15 260.84 37.07 261.84 36.99 262.84 36.71 263.84 36.43 264.84 36.15 265.84 35.87 266.84 35.60 267.84 35.32 268.84 35.04 269.84 34.76 270.84 34.49 271.84 34.21 272.84 33.93 19 Jun 2008 234.77 38.30 235.77 38.03 236.77 37.95 237.77 37.67 238.77 37.60 239.77 37.32 240.77 37.25 241.77 36.97 242.77 36.89 243.77 36.82 244.77 36.54 245.77 36.47 246.77 36.39 247.77 36.31 248.77 36.24 249.77 36.16 250.77 36.08 251.77 35.81 252.77 35.73 253.77 35.66 254.77 35.58 255.77 35.50 256.77 35.43 257.77 35.35 258.77 35.48 259.77 35.40 260.77 35.33 261.77 35.05 262.77 34.78 263.77 34.50 264.77 34.23 265.77 33.96 266.77 33.68 267.77 33.41 268.77 33.14 269.77 32.86 270.77 32.59 271.77 32.32 272.77 32.05 273.77 31.78 20 Jun 2008 235.59 35.96 236.59 35.89 237.59 35.61 238.59 35.34 239.59 35.26 240.59 35.19 241.59 34.92 242.59 34.84 243.59 34.57 244.59 34.50 245.59 34.42 246.59 34.35 247.59 34.08 248.59 34.00 249.59 33.93 250.59 33.86 251.59 33.78 252.59 33.71 253.59 33.64 254.59 33.57 255.59 33.50 256.59 33.42 257.59 33.35 258.59 33.28 259.59 33.21 260.59 33.14 261.59 33.07 262.59 32.80 263.59 32.52 264.59 32.25 265.59 31.98 266.59 31.71 267.59 31.45 268.59 31.18 269.59 30.91 270.59 30.64 271.59 30.37 272.59 30.10 273.59 29.83 274.59 29.56 21 Jun 2008 236.53 33.32 237.53 33.05 238.53 32.78 239.53 32.71 240.53 32.44 241.53 32.37 242.53 32.10 243.53 32.03 244.53 31.96 245.53 31.89 246.53 31.62 247.53 31.55 248.53 31.48 249.53 31.41 250.53 31.34 251.53 31.07 252.53 31.00 253.53 30.93 254.53 30.86 255.53 30.79 256.53 30.72 257.53 30.65 258.53 30.59 259.53 30.52 260.53 30.45 261.53 30.38 262.53 30.24 263.53 29.91 264.53 29.58 265.53 29.26 266.53 29.13 267.53 28.98 268.53 28.71 269.53 28.45 270.53 28.18 271.53 27.91 272.53 27.65 273.53 27.38 274.53 27.12 275.53 26.85 22 Jun 2008 237.47 31.57 238.47 31.30 239.47 31.23 240.47 30.97 241.47 30.90 242.47 30.63 243.47 30.56 244.47 30.29 245.47 30.23 246.47 30.16 247.47 30.09 248.47 29.82 249.47 29.76 250.47 29.69 251.47 29.62 252.47 29.56 253.47 29.49 254.47 29.42 255.47 29.36 256.47 29.29 257.47 29.22 258.47 29.16 259.47 29.09 260.47 28.93 261.47 28.62 262.47 28.31 263.47 28.01 264.47 27.70 265.47 27.60 266.47 27.30 267.47 27.20 268.47 27.09 269.47 26.99 270.47 26.78 271.47 26.51 272.47 26.25 273.47 25.99 274.47 25.72 275.47 25.46 276.47 25.19 23 Jun 2008 238.31 70.27 239.31 70.27 240.31 70.27 241.31 70.27 242.31 70.27 243.31 70.27 244.31 70.27 245.31 70.27 246.31 70.27 247.31 70.27 248.31 70.27 249.31 70.27 250.31 70.27 251.31 70.27 252.31 70.27 253.31 70.27 254.31 70.27 255.31 70.27 256.31 70.27 257.31 70.27 258.31 70.27 259.31 70.27 260.31 70.27 261.31 70.27 262.31 70.27 263.31 70.27 264.31 70.27 265.31 70.27 266.31 70.27 267.31 70.27 268.31 70.27 269.31 70.27 270.31 70.27 271.31 70.27 272.31 70.27 273.31 70.27 274.31 70.27 275.31 70.27 276.31 70.27 277.31 70.27 278.31 70.27 24 Jun 2008 239.26 75.82 240.26 75.82 241.26 75.82 242.26 75.82 243.26 75.82 244.26 75.82 245.26 75.82 246.26 75.82 247.26 75.82 248.26 75.82 249.26 75.82 250.26 75.82 251.26 75.82 252.26 75.82 253.26 75.82 254.26 75.82 255.26 75.82 256.26 75.82 257.26 75.82 258.26 75.82 259.26 75.82 260.26 75.82 261.26 75.82 262.26 75.82 263.26 75.82 264.26 75.82 265.26 75.82 266.26 75.82 267.26 75.82 268.26 75.82 269.26 75.82 270.26 75.82 271.26 75.82 272.26 75.82 273.26 75.82 274.26 75.82 275.26 75.82 276.26 75.82 277.26 75.82 278.26 75.82 279.26 75.82 25 Jun 2008 240.21 80.86 241.21 80.86 242.21 80.86 243.21 80.86 244.21 80.86 245.21 80.86 246.21 80.86 247.21 80.86 248.21 80.86 249.21 80.86 250.21 80.86 251.21 80.86 252.21 80.86 253.21 80.86 254.21 80.86 255.21 80.86 256.21 80.86 257.21 80.86 258.21 80.86 259.21 80.86 260.21 80.86 261.21 80.86 262.21 80.86 263.21 80.86 264.21 80.86 265.21 80.86 266.21 80.86 267.21 80.86 268.21 80.86 269.21 80.86 270.21 80.86 271.21 80.86 272.21 80.86 273.21 80.86 274.21 80.86 275.21 80.86 276.21 80.86 277.21 80.86 278.21 80.86 279.21 80.86 280.21 80.86 26 Jun 2008 241.02 84.71 242.02 84.71 243.02 84.71 244.02 84.71 245.02 84.71 246.02 84.71 247.02 84.71 248.02 84.71 249.02 84.71 250.02 84.71 251.02 84.71 252.02 84.71 253.02 84.71 254.02 84.71 255.02 84.71 256.02 84.71 257.02 84.71 258.02 84.71 259.02 84.71 260.02 84.71 261.02 84.71 262.02 84.71 263.02 84.71 264.02 84.71 265.02 84.71 266.02 84.71 267.02 84.71 268.02 84.71 269.02 84.71 270.02 84.71 271.02 84.71 272.02 84.71 273.02 84.71 274.02 84.71 275.02 84.71 276.02 84.71 277.02 84.71 278.02 84.71 279.02 84.71 280.02 84.71 281.02 84.71 27 Jun 2008 241.98 87.72 242.98 87.72 243.98 87.72 244.98 87.72 245.98 87.72 246.98 87.72 247.98 87.72 248.98 87.72 249.98 87.72 250.98 87.72 251.98 87.72 252.98 87.72 253.98 87.72 254.98 87.72 255.98 87.72 256.98 87.72 257.98 87.72 258.98 87.72 259.98 87.72 260.98 87.72 261.98 87.72 262.98 87.72 263.98 87.72 264.98 87.72 265.98 87.72 266.98 87.72 267.98 87.72 268.98 87.72 269.98 87.72 270.98 87.72 271.98 87.72 272.98 87.72 273.98 87.72 274.98 87.72 275.98 87.72 276.98 87.72 277.98 87.72 278.98 87.72 279.98 87.72 280.98 87.72 281.98 87.72 28 Jun 2008 242.95 90.13 243.95 90.13 244.95 90.13 245.95 90.13 246.95 90.13 247.95 90.13 248.95 90.13 249.95 90.13 250.95 90.13 251.95 90.13 252.95 90.13 253.95 90.13 254.95 90.13 255.95 90.13 256.95 90.13 257.95 90.13 258.95 90.13 259.95 90.13 260.95 90.13 261.95 90.13 262.95 90.13 263.95 90.13 264.95 90.13 265.95 90.13 266.95 90.13 267.95 90.13 268.95 90.13 269.95 90.13 270.95 90.13 271.95 90.13 272.95 90.13 273.95 90.13 274.95 90.13 275.95 90.13 276.95 90.13 277.95 90.13 278.95 90.13 279.95 90.13 280.95 90.13 281.95 90.13 282.95 90.13 29 Jun 2008 243.76 92.19 244.76 92.19 245.76 92.19 246.76 92.19 247.76 92.19 248.76 92.19 249.76 92.19 250.76 92.19 251.76 92.19 252.76 92.19 253.76 92.19 254.76 92.19 255.76 92.19 256.76 92.19 257.76 92.19 258.76 92.19 259.76 92.19 260.76 92.19 261.76 92.19 262.76 92.19 263.76 92.19 264.76 92.19 265.76 92.19 266.76 92.19 267.76 92.19 268.76 92.19 269.76 92.19 270.76 92.19 271.76 92.19 272.76 92.19 273.76 92.19 274.76 92.19 275.76 92.19 276.76 92.19 277.76 92.19 278.76 92.19 279.76 92.19 280.76 92.19 281.76 92.19 282.76 92.19 283.76 92.19 30 Jun 2008 244.73 74.66 245.73 74.66 246.73 74.66 247.73 74.66 248.73 74.66 249.73 74.66 250.73 74.66 251.73 74.66 252.73 74.66 253.73 74.66 254.73 74.66 255.73 74.66 256.73 74.66 257.73 74.66 258.73 74.66 259.73 74.66 260.73 74.66 261.73 74.66 262.73 74.66 263.73 74.66 264.73 74.66 265.73 74.66 266.73 74.66 267.73 74.66 268.73 74.66 269.73 74.66 270.73 74.66 271.73 74.66 272.73 74.66 273.73 74.66 274.73 74.66 275.73 74.66 276.73 74.66 277.73 74.66 278.73 74.66 279.73 74.66 280.73 74.66 281.73 74.66 282.73 74.66 283.73 74.66 284.73 74.66 01 Jul 2008 245.71 70.74 246.71 70.74 247.71 70.74 248.71 70.74 249.71 70.74 250.71 70.74 251.71 70.74 252.71 70.74 253.71 70.74 254.71 70.74 255.71 70.74 256.71 70.74 257.71 70.74 258.71 70.74 259.71 70.74 260.71 70.74 261.71 70.74 262.71 70.74 263.71 70.74 264.71 70.74 265.71 70.74 266.71 70.74 267.71 70.74 268.71 70.74 269.71 70.74 270.71 70.74 271.71 70.74 272.71 70.74 273.71 70.74 274.71 70.74 275.71 70.74 276.71 70.74 277.71 70.74 278.71 70.74 279.71 70.74 280.71 70.74 281.71 70.74 282.71 70.74 283.71 70.74 284.71 70.74 285.71 70.74 02 Jul 2008 246.52 68.41 247.52 68.41 248.52 68.41 249.52 68.41 250.52 68.41 251.52 68.41 252.52 68.41 253.52 68.41 254.52 68.41 255.52 68.41 256.52 68.41 257.52 68.41 258.52 68.41 259.52 68.41 260.52 68.41 261.52 68.41 262.52 68.41 263.52 68.41 264.52 68.41 265.52 68.41 266.52 68.41 267.52 68.41 268.52 68.41 269.52 68.41 270.52 68.41 271.52 68.41 272.52 68.41 273.52 68.41 274.52 68.41 275.52 68.41 276.52 68.41 277.52 68.41 278.52 68.41 279.52 68.41 280.52 68.41 281.52 68.41 282.52 68.41 283.52 68.41 284.52 68.41 285.52 68.41 286.52 68.41 287.52 68.41 288.52 68.41 03 Jul 2008 247.50 61.91 248.50 61.91 249.50 61.91 250.50 61.91 251.50 61.91 252.50 61.91 253.50 61.91 254.50 61.91 255.50 61.91 256.50 61.91 257.50 61.91 258.50 61.91 259.50 61.91 260.50 61.91 261.50 61.91 262.50 61.91 263.50 61.91 264.50 61.91 265.50 61.91 266.50 61.91 267.50 61.91 268.50 61.91 269.50 61.91 270.50 61.91 271.50 61.91 272.50 61.91 273.50 61.91 274.50 61.91 275.50 61.91 276.50 61.91 277.50 61.91 278.50 61.91 279.50 61.91 280.50 61.91 281.50 61.91 282.50 61.91 283.50 61.91 284.50 61.91 285.50 61.91 286.50 61.91 287.50 61.91 288.50 61.91 289.50 61.91 04 Jul 2008 248.49 60.65 249.49 60.65 250.49 60.65 251.49 60.65 252.49 60.65 253.49 60.65 254.49 60.65 255.49 60.65 256.49 60.65 257.49 60.65 258.49 60.65 259.49 60.65 260.49 60.65 261.49 60.65 262.49 60.65 263.49 60.65 264.49 60.65 265.49 60.65 266.49 60.65 267.49 60.65 268.49 60.65 269.49 60.65 270.49 60.65 271.49 60.65 272.49 60.65 273.49 60.65 274.49 60.65 275.49 60.65 276.49 60.65 277.49 60.65 278.49 60.65 279.49 60.65 280.49 60.65 281.49 60.65 282.49 60.65 283.49 60.65 284.49 60.65 285.49 60.65 286.49 60.65 287.49 60.65 288.49 60.65 289.49 60.65 290.49 60.65 05 Jul 2008 249.48 59.52 250.48 59.52 251.48 59.52 252.48 59.52 253.48 59.52 254.48 59.52 255.48 59.52 256.48 59.52 257.48 59.52 258.48 59.52 259.48 59.52 260.48 59.52 261.48 59.52 262.48 59.52 263.48 59.52 264.48 59.52 265.48 59.52 266.48 59.52 267.48 59.52 268.48 59.52 269.48 59.52 270.48 59.52 271.48 59.52 272.48 59.52 273.48 59.52 274.48 59.52 275.48 59.52 276.48 59.52 277.48 59.52 278.48 59.52 279.48 59.52 280.48 59.52 281.48 59.52 282.48 59.52 283.48 59.52 284.48 59.52 285.48 59.52 286.48 59.52 287.48 59.52 288.48 59.52 289.48 59.52 290.48 59.52 291.48 59.52 06 Jul 2008 250.29 58.88 251.29 58.88 252.29 58.88 253.29 58.88 254.29 58.88 255.29 58.88 256.29 58.88 257.29 58.88 258.29 58.88 259.29 58.88 260.29 58.88 261.29 58.88 262.29 58.88 263.29 58.88 264.29 58.88 265.29 58.88 266.29 58.88 267.29 58.88 268.29 58.88 269.29 58.88 270.29 58.88 271.29 58.88 272.29 58.88 273.29 58.88 274.29 58.88 275.29 58.88 276.29 58.88 277.29 58.88 278.29 58.88 279.29 58.88 280.29 58.88 281.29 58.88 282.29 58.88 283.29 58.88 284.29 58.88 285.29 58.88 286.29 58.88 287.29 58.88 288.29 58.88 289.29 58.88 290.29 58.88 291.29 58.88 292.29 58.88 07 Jul 2008 251.29 58.11 252.29 58.11 253.29 58.11 254.29 58.11 255.29 58.11 256.29 58.11 257.29 58.11 258.29 58.11 259.29 58.11 260.29 58.11 261.29 58.11 262.29 58.11 263.29 58.11 264.29 58.11 265.29 58.11 266.29 58.11 267.29 58.11 268.29 58.11 269.29 58.11 270.29 58.11 271.29 58.11 272.29 58.11 273.29 58.11 274.29 58.11 275.29 58.11 276.29 58.11 277.29 58.11 278.29 58.11 279.29 58.11 280.29 58.11 281.29 58.11 282.29 58.11 283.29 58.11 284.29 58.11 285.29 58.11 286.29 58.11 287.29 58.11 288.29 58.11 289.29 58.11 290.29 58.11 291.29 58.11 292.29 58.11 293.29 58.11 08 Jul 2008 252.30 57.60 253.30 57.60 254.30 57.60 255.30 57.60 256.30 57.60 257.30 57.60 258.30 57.60 259.30 57.60 260.30 57.60 261.30 57.60 262.30 57.60 263.30 57.60 264.30 57.60 265.30 57.60 266.30 57.60 267.30 57.60 268.30 57.60 269.30 57.60 270.30 57.60 271.30 57.60 272.30 57.60 273.30 57.60 274.30 57.60 275.30 57.60 276.30 57.60 277.30 57.60 278.30 57.60 279.30 57.60 280.30 57.60 281.30 57.60 282.30 57.60 283.30 57.60 284.30 57.60 285.30 57.60 286.30 57.60 287.30 57.60 288.30 57.60 289.30 57.60 290.30 57.60 291.30 57.60 292.30 57.60 293.30 57.60 294.30 57.60 09 Jul 2008 253.30 57.13 254.30 57.13 255.30 57.13 256.30 57.13 257.30 57.13 258.30 57.13 259.30 57.13 260.30 57.13 261.30 57.13 262.30 57.13 263.30 57.13 264.30 57.13 265.30 57.13 266.30 57.13 267.30 57.13 268.30 57.13 269.30 57.13 270.30 57.13 271.30 57.13 272.30 57.13 273.30 57.13 274.30 57.13 275.30 57.13 276.30 57.13 277.30 57.13 278.30 57.13 279.30 57.13 280.30 57.13 281.30 57.13 282.30 57.13 283.30 57.13 284.30 57.13 285.30 57.13 286.30 57.13 287.30 57.13 288.30 57.13 289.30 57.13 290.30 57.13 291.30 57.13 292.30 57.13 293.30 57.13 294.30 57.13 295.30 57.13 10 Jul 2008 254.11 56.71 255.11 56.71 256.11 56.71 257.11 56.71 258.11 56.71 259.11 56.71 260.11 56.71 261.11 56.71 262.11 56.71 263.11 56.71 264.11 56.71 265.11 56.71 266.11 56.71 267.11 56.71 268.11 56.71 269.11 56.71 270.11 56.71 271.11 56.71 272.11 56.71 273.11 56.71 274.11 56.71 275.11 56.71 276.11 56.71 277.11 56.71 278.11 56.71 279.11 56.71 280.11 56.71 281.11 56.71 282.11 56.71 283.11 56.71 284.11 56.71 285.11 56.71 286.11 56.71 287.11 56.71 288.11 56.71 289.11 56.71 290.11 56.71 291.11 56.71 292.11 56.71 293.11 56.71 294.11 56.71 295.11 56.71 296.11 56.71 11 Jul 2008 255.13 56.52 256.13 56.52 257.13 56.52 258.13 56.52 259.13 56.52 260.13 56.52 261.13 56.52 262.13 56.52 263.13 56.52 264.13 56.52 265.13 56.52 266.13 56.52 267.13 56.52 268.13 56.52 269.13 56.52 270.13 56.52 271.13 56.52 272.13 56.52 273.13 56.52 274.13 56.52 275.13 56.52 276.13 56.52 277.13 56.52 278.13 56.52 279.13 56.52 280.13 56.52 281.13 56.52 282.13 56.52 283.13 56.52 284.13 56.52 285.13 56.52 286.13 56.52 287.13 56.52 288.13 56.52 289.13 56.52 290.13 56.52 291.13 56.52 292.13 56.52 293.13 56.52 294.13 56.52 295.13 56.52 296.13 56.52 297.13 56.52 12 Jul 2008 256.15 56.16 257.15 56.16 258.15 56.16 259.15 56.16 260.15 56.16 261.15 56.16 262.15 56.16 263.15 56.16 264.15 56.16 265.15 56.16 266.15 56.16 267.15 56.16 268.15 56.16 269.15 56.16 270.15 56.16 271.15 56.16 272.15 56.16 273.15 56.16 274.15 56.16 275.15 56.16 276.15 56.16 277.15 56.16 278.15 56.16 279.15 56.16 280.15 56.16 281.15 56.16 282.15 56.16 283.15 56.16 284.15 56.16 285.15 56.16 286.15 56.16 287.15 56.16 288.15 56.16 289.15 56.16 290.15 56.16 291.15 56.16 292.15 56.16 293.15 56.16 294.15 56.16 295.15 56.16 296.15 56.16 297.15 56.16 298.15 56.16 13 Jul 2008 257.17 56.03 258.17 56.03 259.17 56.03 260.17 56.03 261.17 56.03 262.17 56.03 263.17 56.03 264.17 56.03 265.17 56.03 266.17 56.03 267.17 56.03 268.17 56.03 269.17 56.03 270.17 56.03 271.17 56.03 272.17 56.03 273.17 56.03 274.17 56.03 275.17 56.03 276.17 56.03 277.17 56.03 278.17 56.03 279.17 56.03 280.17 56.03 281.17 56.03 282.17 56.03 283.17 56.03 284.17 56.03 285.17 56.03 286.17 56.03 287.17 56.03 288.17 56.03 289.17 56.03 290.17 56.03 291.17 56.03 292.17 56.03 293.17 56.03 294.17 56.03 295.17 56.03 296.17 56.03 297.17 56.03 298.17 56.03 299.17 56.03 14 Jul 2008 258.20 55.71 259.20 55.71 260.20 55.71 261.20 55.71 262.20 55.71 263.20 55.71 264.20 55.71 265.20 55.71 266.20 55.71 267.20 55.71 268.20 55.71 269.20 55.71 270.20 55.71 271.20 55.71 272.20 55.71 273.20 55.71 274.20 55.71 275.20 55.71 276.20 55.71 277.20 55.71 278.20 55.71 279.20 55.71 280.20 55.71 281.20 55.71 282.20 55.71 283.20 55.71 284.20 55.71 285.20 55.71 286.20 55.71 287.20 55.71 288.20 55.71 289.20 55.71 290.20 55.71 291.20 55.71 292.20 55.71 293.20 55.71 294.20 55.71 295.20 55.71 296.20 55.71 297.20 55.71 298.20 55.71 299.20 55.71 300.20 55.71 15 Jul 2008 259.00 55.62 260.00 55.62 261.00 55.62 262.00 55.62 263.00 55.62 264.00 55.62 265.00 55.62 266.00 55.62 267.00 55.62 268.00 55.62 269.00 55.62 270.00 55.62 271.00 55.62 272.00 55.62 273.00 55.62 274.00 55.62 275.00 55.62 276.00 55.62 277.00 55.62 278.00 55.62 279.00 55.62 280.00 55.62 281.00 55.62 282.00 55.62 283.00 55.62 284.00 55.62 285.00 55.62 286.00 55.62 287.00 55.62 288.00 55.62 289.00 55.62 290.00 55.62 291.00 55.62 292.00 55.62 293.00 55.62 294.00 55.62 295.00 55.62 296.00 55.62 297.00 55.62 298.00 55.62 299.00 55.62 300.00 55.62 16 Jul 2008 260.03 55.54 261.03 55.54 262.03 55.54 263.03 55.54 264.03 55.54 265.03 55.54 266.03 55.54 267.03 55.54 268.03 55.54 269.03 55.54 270.03 55.54 271.03 55.54 272.03 55.54 273.03 55.54 274.03 55.54 275.03 55.54 276.03 55.54 277.03 55.54 278.03 55.54 279.03 55.54 280.03 55.54 281.03 55.54 282.03 55.54 283.03 55.54 284.03 55.54 285.03 55.54 286.03 55.54 287.03 55.54 288.03 55.54 289.03 55.54 290.03 55.54 291.03 55.54 292.03 55.54 293.03 55.54 294.03 55.54 295.03 55.54 296.03 55.54 297.03 55.54 298.03 55.54 299.03 55.54 300.03 55.54 301.03 55.54 17 Jul 2008 261.07 55.48 262.07 55.48 263.07 55.48 264.07 55.48 265.07 55.48 266.07 55.48 267.07 55.48 268.07 55.48 269.07 55.48 270.07 55.48 271.07 55.48 272.07 55.48 273.07 55.48 274.07 55.48 275.07 55.48 276.07 55.48 277.07 55.48 278.07 55.48 279.07 55.48 280.07 55.48 281.07 55.48 282.07 55.48 283.07 55.48 284.07 55.48 285.07 55.48 286.07 55.48 287.07 55.48 288.07 55.48 289.07 55.48 290.07 55.48 291.07 55.48 292.07 55.48 293.07 55.48 294.07 55.48 295.07 55.48 296.07 55.48 297.07 55.48 298.07 55.48 299.07 55.48 300.07 55.48 301.07 55.48 302.07 55.48 18 Jul 2008 262.11 55.23 263.11 55.23 264.11 55.23 265.11 55.23 266.11 55.23 267.11 55.23 268.11 55.23 269.11 55.23 270.11 55.23 271.11 55.23 272.11 55.23 273.11 55.23 274.11 55.23 275.11 55.23 276.11 55.23 277.11 55.23 278.11 55.23 279.11 55.23 280.11 55.23 281.11 55.23 282.11 55.23 283.11 55.23 284.11 55.23 285.11 55.23 286.11 55.23 287.11 55.23 288.11 55.23 289.11 55.23 290.11 55.23 291.11 55.23 292.11 55.23 293.11 55.23 294.11 55.23 295.11 55.23 296.11 55.23 297.11 55.23 298.11 55.23 299.11 55.23 300.11 55.23 301.11 55.23 302.11 55.23 303.11 54.97 19 Jul 2008 263.15 55.20 264.15 55.20 265.15 55.20 266.15 55.20 267.15 55.20 268.15 55.20 269.15 55.20 270.15 55.20 271.15 55.20 272.15 55.20 273.15 55.20 274.15 55.20 275.15 55.20 276.15 55.20 277.15 55.20 278.15 55.20 279.15 55.20 280.15 55.20 281.15 55.20 282.15 55.20 283.15 55.20 284.15 55.20 285.15 55.20 286.15 55.20 287.15 55.20 288.15 55.20 289.15 55.20 290.15 55.20 291.15 55.20 292.15 55.20 293.15 55.20 294.15 55.20 295.15 55.20 296.15 55.20 297.15 55.20 298.15 55.20 299.15 55.14 300.15 54.86 301.15 54.57 302.15 54.27 303.15 53.96 304.15 53.63 20 Jul 2008 263.94 55.17 264.94 55.17 265.94 55.17 266.94 55.17 267.94 55.17 268.94 55.17 269.94 55.17 270.94 55.17 271.94 55.17 272.94 55.17 273.94 55.17 274.94 55.17 275.94 55.17 276.94 55.17 277.94 55.17 278.94 55.17 279.94 55.17 280.94 55.17 281.94 55.17 282.94 55.17 283.94 55.17 284.94 55.17 285.94 55.17 286.94 55.17 287.94 55.17 288.94 55.17 289.94 55.17 290.94 55.17 291.94 55.17 292.94 55.17 293.94 55.17 294.94 55.17 295.94 55.03 296.94 54.75 297.94 54.45 298.94 54.14 299.94 53.82 300.94 53.48 301.94 53.13 302.94 52.76 303.94 52.36 304.94 51.95 305.94 51.50 21 Jul 2008 264.99 55.16 265.99 55.16 266.99 55.16 267.99 55.16 268.99 55.16 269.99 55.16 270.99 55.16 271.99 55.16 272.99 55.16 273.99 55.16 274.99 55.16 275.99 55.16 276.99 55.16 277.99 55.16 278.99 55.16 279.99 55.16 280.99 55.16 281.99 55.16 282.99 55.16 283.99 55.16 284.99 55.16 285.99 55.16 286.99 55.16 287.99 55.16 288.99 55.16 289.99 55.16 290.99 55.16 291.99 55.05 292.99 54.76 293.99 54.47 294.99 54.16 295.99 53.84 296.99 53.50 297.99 53.15 298.99 52.77 299.99 52.38 300.99 51.96 301.99 51.51 302.99 51.03 303.99 50.60 304.99 50.56 305.99 50.33 306.99 50.29 22 Jul 2008 266.05 55.16 267.05 55.16 268.05 55.16 269.05 55.16 270.05 55.16 271.05 55.16 272.05 55.16 273.05 55.16 274.05 55.16 275.05 55.16 276.05 55.16 277.05 55.16 278.05 55.16 279.05 55.16 280.05 55.16 281.05 55.16 282.05 55.16 283.05 55.16 284.05 55.16 285.05 55.16 286.05 55.16 287.05 55.16 288.05 54.99 289.05 54.70 290.05 54.40 291.05 54.09 292.05 53.77 293.05 53.43 294.05 53.07 295.05 52.69 296.05 52.29 297.05 51.86 298.05 51.41 299.05 50.92 300.05 50.40 301.05 49.92 302.05 49.88 303.05 49.84 304.05 49.60 305.05 49.56 306.05 49.51 307.05 49.46 308.05 49.40 23 Jul 2008 267.10 55.18 268.10 55.18 269.10 55.18 270.10 55.18 271.10 55.18 272.10 55.18 273.10 55.18 274.10 55.18 275.10 55.18 276.10 55.18 277.10 55.18 278.10 55.18 279.10 55.18 280.10 55.18 281.10 55.18 282.10 55.18 283.10 55.12 284.10 54.84 285.10 54.55 286.10 54.25 287.10 53.93 288.10 53.60 289.10 53.25 290.10 52.89 291.10 52.50 292.10 52.09 293.10 51.66 294.10 51.19 295.10 50.70 296.10 50.16 297.10 49.58 298.10 49.42 299.10 49.38 300.10 49.14 301.10 49.09 302.10 49.04 303.10 48.79 304.10 48.74 305.10 48.68 306.10 48.61 307.10 48.55 308.10 48.48 309.10 48.40 24 Jul 2008 268.16 55.20 269.16 55.20 270.16 55.20 271.16 55.20 272.16 55.20 273.16 55.20 274.16 55.20 275.16 55.20 276.16 55.20 277.16 55.20 278.16 55.18 279.16 54.91 280.16 54.62 281.16 54.32 282.16 54.01 283.16 53.68 284.16 53.34 285.16 52.98 286.16 52.61 287.16 52.21 288.16 51.79 289.16 51.34 290.16 50.86 291.16 50.34 292.16 49.79 293.16 49.18 294.16 48.94 295.16 48.90 296.16 48.66 297.16 48.61 298.16 48.36 299.16 48.31 300.16 48.25 301.16 47.99 302.16 47.93 303.16 47.86 304.16 47.79 305.16 47.71 306.16 47.63 307.16 47.55 308.16 47.46 309.16 47.37 310.16 47.28 25 Jul 2008 269.22 55.24 270.22 55.24 271.22 55.24 272.22 55.24 273.22 55.17 274.22 54.89 275.22 54.61 276.22 54.31 277.22 54.00 278.22 53.68 279.22 53.34 280.22 52.99 281.22 52.62 282.22 52.23 283.22 51.81 284.22 51.38 285.22 50.91 286.22 50.41 287.22 49.87 288.22 49.29 289.22 48.89 290.22 48.65 291.22 48.41 292.22 48.37 293.22 48.12 294.22 48.07 295.22 47.81 296.22 47.76 297.22 47.49 298.22 47.43 299.22 47.36 300.22 47.09 301.22 47.01 302.22 46.93 303.22 46.85 304.22 46.76 305.22 46.67 306.22 46.57 307.22 46.47 308.22 46.37 309.22 46.26 310.22 46.35 311.22 46.23 26 Jul 2008 270.28 54.53 271.28 54.23 272.28 53.92 273.28 53.60 274.28 53.26 275.28 52.91 276.28 52.54 277.28 52.16 278.28 51.75 279.28 51.32 280.28 50.86 281.28 50.37 282.28 49.85 283.28 49.29 284.28 48.83 285.28 48.59 286.28 48.35 287.28 48.11 288.28 47.86 289.28 47.81 290.28 47.56 291.28 47.31 292.28 47.25 293.28 46.98 294.28 46.92 295.28 46.65 296.28 46.57 297.28 46.50 298.28 46.42 299.28 46.13 300.28 46.04 301.28 45.95 302.28 45.85 303.28 45.75 304.28 45.65 305.28 45.54 306.28 45.43 307.28 45.51 308.28 45.39 309.28 45.27 310.28 45.14 311.28 45.21 312.28 45.07 27 Jul 2008 271.34 52.40 272.34 52.01 273.34 51.60 274.34 51.18 275.34 50.72 276.34 50.24 277.34 49.73 278.34 49.20 279.34 48.96 280.34 48.72 281.34 48.48 282.34 48.24 283.34 48.00 284.34 47.75 285.34 47.50 286.34 47.24 287.34 46.98 288.34 46.72 289.34 46.66 290.34 46.39 291.34 46.32 292.34 46.05 293.34 45.97 294.34 45.69 295.34 45.60 296.34 45.51 297.34 45.42 298.34 45.12 299.34 45.02 300.34 44.92 301.34 44.81 302.34 44.70 303.34 44.58 304.34 44.47 305.34 44.54 306.34 44.41 307.34 44.28 308.34 44.15 309.34 44.21 310.34 44.07 311.34 43.92 312.34 43.97 313.34 43.82 28 Jul 2008 272.13 49.68 273.13 49.38 274.13 49.15 275.13 48.91 276.13 48.67 277.13 48.43 278.13 48.19 279.13 47.94 280.13 47.69 281.13 47.44 282.13 47.19 283.13 46.93 284.13 46.67 285.13 46.40 286.13 46.13 287.13 45.86 288.13 45.79 289.13 45.51 290.13 45.23 291.13 45.14 292.13 44.86 293.13 44.76 294.13 44.67 295.13 44.37 296.13 44.27 297.13 44.16 298.13 44.05 299.13 43.94 300.13 43.82 301.13 43.70 302.13 43.57 303.13 43.45 304.13 43.51 305.13 43.38 306.13 43.24 307.13 43.10 308.13 43.15 309.13 43.00 310.13 43.05 311.13 42.89 312.13 42.74 313.13 42.77 314.13 42.61 29 Jul 2008 273.20 48.31 274.20 48.06 275.20 47.81 276.20 47.56 277.20 47.31 278.20 47.05 279.20 46.79 280.20 46.53 281.20 46.26 282.20 45.99 283.20 45.72 284.20 45.44 285.20 45.16 286.20 44.88 287.20 44.60 288.20 44.51 289.20 44.22 290.20 44.12 291.20 43.82 292.20 43.72 293.20 43.62 294.20 43.31 295.20 43.20 296.20 43.08 297.20 42.96 298.20 42.84 299.20 42.71 300.20 42.58 301.20 42.45 302.20 42.31 303.20 42.38 304.20 42.23 305.20 42.09 306.20 42.14 307.20 41.99 308.20 41.84 309.20 41.88 310.20 41.72 311.20 41.76 312.20 41.60 313.20 41.63 314.20 41.26 315.20 40.90 30 Jul 2008 274.27 46.90 275.27 46.64 276.27 46.38 277.27 46.11 278.27 45.84 279.27 45.57 280.27 45.29 281.27 45.01 282.27 44.73 283.27 44.44 284.27 44.16 285.27 43.86 286.27 43.57 287.27 43.47 288.27 43.17 289.27 42.87 290.27 42.76 291.27 42.65 292.27 42.33 293.27 42.22 294.27 42.10 295.27 41.97 296.27 41.85 297.27 41.72 298.27 41.59 299.27 41.45 300.27 41.31 301.27 41.17 302.27 41.23 303.27 41.08 304.27 40.94 305.27 40.98 306.27 40.83 307.27 40.68 308.27 40.72 309.27 40.56 310.27 40.60 311.27 40.44 312.27 40.48 313.27 40.11 314.27 39.75 315.27 39.38 316.27 39.02 31 Jul 2008 275.34 45.41 276.34 45.13 277.34 44.85 278.34 44.57 279.34 44.28 280.34 44.00 281.34 43.71 282.34 43.41 283.34 43.11 284.34 42.82 285.34 42.51 286.34 42.21 287.34 42.10 288.34 41.79 289.34 41.67 290.34 41.35 291.34 41.23 292.34 41.11 293.34 40.99 294.34 40.86 295.34 40.73 296.34 40.59 297.34 40.46 298.34 40.32 299.34 40.18 300.34 40.04 301.34 39.89 302.34 39.94 303.34 39.80 304.34 39.65 305.34 39.69 306.34 39.54 307.34 39.59 308.34 39.43 309.34 39.47 310.34 39.32 311.34 39.36 312.34 39.00 313.34 38.64 314.34 38.28 315.34 37.93 316.34 37.57 317.34 37.21 01 Aug 2008 276.42 43.83 277.42 43.54 278.42 43.25 279.42 42.95 280.42 42.66 281.42 42.35 282.42 42.05 283.42 41.74 284.42 41.44 285.42 41.12 286.42 41.01 287.42 40.69 288.42 40.57 289.42 40.25 290.42 40.13 291.42 40.00 292.42 39.87 293.42 39.54 294.42 39.41 295.42 39.27 296.42 39.14 297.42 39.20 298.42 39.06 299.42 38.92 300.42 38.77 301.42 38.63 302.42 38.68 303.42 38.54 304.42 38.39 305.42 38.44 306.42 38.29 307.42 38.34 308.42 38.19 309.42 38.04 310.42 38.09 311.42 37.74 312.42 37.39 313.42 37.04 314.42 36.69 315.42 36.34 316.42 35.99 317.42 35.65 318.42 35.30 02 Aug 2008 277.49 42.10 278.49 41.80 279.49 41.50 280.49 41.19 281.49 40.88 282.49 40.57 283.49 40.26 284.49 39.94 285.49 39.62 286.49 39.50 287.49 39.18 288.49 39.06 289.49 38.93 290.49 38.61 291.49 38.48 292.49 38.35 293.49 38.21 294.49 38.08 295.49 37.94 296.49 37.81 297.49 37.67 298.49 37.73 299.49 37.59 300.49 37.45 301.49 37.31 302.49 37.37 303.49 37.23 304.49 37.09 305.49 37.15 306.49 37.01 307.49 36.86 308.49 36.92 309.49 36.78 310.49 36.64 311.49 36.30 312.49 35.96 313.49 35.63 314.49 35.29 315.49 34.75 316.49 34.42 317.49 34.09 318.49 33.76 319.49 33.43 03 Aug 2008 278.57 40.42 279.57 40.11 280.57 39.80 281.57 39.49 282.57 39.17 283.57 38.85 284.57 38.54 285.57 38.42 286.57 38.09 287.57 37.97 288.57 37.65 289.57 37.52 290.57 37.39 291.57 37.26 292.57 37.14 293.57 37.01 294.57 36.87 295.57 36.74 296.57 36.61 297.57 36.48 298.57 36.34 299.57 36.21 300.57 36.08 301.57 36.14 302.57 36.01 303.57 35.88 304.57 35.94 305.57 35.81 306.57 35.68 307.57 35.75 308.57 35.62 309.57 35.49 310.57 35.16 311.57 34.83 312.57 34.50 313.57 34.18 314.57 33.85 315.57 33.53 316.57 33.21 317.57 32.89 318.57 32.57 319.57 32.26 320.57 31.94 04 Aug 2008 279.65 38.72 280.65 38.41 281.65 38.09 282.65 37.78 283.65 37.46 284.65 37.14 285.65 37.02 286.65 36.70 287.65 36.58 288.65 36.46 289.65 36.13 290.65 36.01 291.65 35.89 292.65 35.76 293.65 35.64 294.65 35.51 295.65 35.38 296.65 35.26 297.65 35.13 298.65 35.01 299.65 35.08 300.65 34.96 301.65 34.83 302.65 34.71 303.65 34.58 304.65 34.66 305.65 34.54 306.65 34.42 307.65 34.50 308.65 34.38 309.65 34.06 310.65 33.74 311.65 33.43 312.65 33.11 313.65 32.80 314.65 32.49 315.65 32.18 316.65 31.87 317.65 31.56 318.65 31.26 319.65 30.95 320.65 30.65 321.65 30.35 05 Aug 2008 280.73 37.03 281.73 36.72 282.73 36.40 283.73 36.09 284.73 35.97 285.73 35.65 286.73 35.54 287.73 35.22 288.73 35.10 289.73 34.98 290.73 34.67 291.73 34.55 292.73 34.43 293.73 34.31 294.73 34.19 295.73 34.07 296.73 33.96 297.73 33.84 298.73 33.92 299.73 33.81 300.73 33.69 301.73 33.58 302.73 33.46 303.73 33.35 304.73 33.43 305.73 33.32 306.73 33.21 307.73 33.10 308.73 33.20 309.73 32.89 310.73 32.38 311.73 32.08 312.73 31.78 313.73 31.47 314.73 31.17 315.73 30.88 316.73 30.58 317.73 30.28 318.73 29.99 319.73 29.70 320.73 29.41 321.73 29.12 322.73 28.83 06 Aug 2008 281.81 35.36 282.81 35.05 283.81 34.74 284.81 34.63 285.81 34.32 286.81 34.21 287.81 33.89 288.81 33.78 289.81 33.67 290.81 33.56 291.81 33.25 292.81 33.14 293.81 33.03 294.81 32.92 295.81 32.81 296.81 32.70 297.81 32.59 298.81 32.48 299.81 32.58 300.81 32.47 301.81 32.37 302.81 32.26 303.81 32.16 304.81 32.06 305.81 32.16 306.81 32.06 307.81 31.96 308.81 31.86 309.81 31.56 310.81 31.06 311.81 30.34 312.81 29.82 313.81 29.69 314.81 29.36 315.81 29.23 316.81 29.10 317.81 28.98 318.81 28.66 319.81 28.48 320.81 28.19 321.81 27.92 322.81 27.64 323.81 27.36 07 Aug 2008 282.89 33.72 283.89 33.42 284.89 33.31 285.89 33.01 286.89 32.90 287.89 32.60 288.89 32.49 289.89 32.39 290.89 32.29 291.89 31.98 292.89 31.88 293.89 31.78 294.89 31.68 295.89 31.58 296.89 31.48 297.89 31.38 298.89 31.28 299.89 31.18 300.89 31.09 301.89 31.19 302.89 31.10 303.89 31.00 304.89 30.91 305.89 30.82 306.89 30.73 307.89 30.39 308.89 29.76 309.89 29.12 310.89 28.69 311.89 28.26 312.89 28.22 313.89 28.00 314.89 27.78 315.89 27.56 316.89 27.55 317.89 27.35 318.89 27.36 319.89 27.19 320.89 27.19 321.89 26.92 322.89 26.65 323.89 26.38 324.89 26.11 08 Aug 2008 283.97 32.51 284.97 32.41 285.97 32.12 286.97 32.02 287.97 31.72 288.97 31.63 289.97 31.53 290.97 31.24 291.97 31.14 292.97 31.05 293.97 30.95 294.97 30.86 295.97 30.77 296.97 30.68 297.97 30.59 298.97 30.50 299.97 30.41 300.97 30.32 301.97 30.23 302.97 30.15 303.97 30.06 304.97 29.98 305.97 29.64 306.97 29.08 307.97 28.52 308.97 28.25 309.97 27.97 310.97 27.70 311.97 27.42 312.97 27.14 313.97 26.84 314.97 26.72 315.97 26.60 316.97 26.49 317.97 26.38 318.97 26.29 319.97 26.21 320.97 26.13 321.97 26.07 322.97 25.85 323.97 25.58 324.97 25.32 325.97 25.06 09 Aug 2008 285.06 32.12 286.06 31.83 287.06 31.74 288.06 31.45 289.06 31.36 290.06 31.08 291.06 30.99 292.06 30.90 293.06 30.81 294.06 30.73 295.06 30.64 296.06 30.36 297.06 30.28 298.06 30.19 299.06 30.11 300.06 30.03 301.06 29.95 302.06 29.87 303.06 29.79 304.06 29.65 305.06 29.15 306.06 28.65 307.06 28.16 308.06 28.01 309.06 27.94 310.06 27.67 311.06 27.39 312.06 27.12 313.06 26.85 314.06 26.58 315.06 26.38 316.06 26.13 317.06 26.09 318.06 26.06 319.06 26.04 320.06 25.82 321.06 25.81 322.06 25.80 323.06 25.61 324.06 25.55 325.06 25.29 326.06 25.03 327.06 24.77 10 Aug 2008 286.14 31.53 287.14 31.24 288.14 31.16 289.14 30.88 290.14 30.80 291.14 30.72 292.14 30.64 293.14 30.36 294.14 30.28 295.14 30.20 296.14 30.12 297.14 30.05 298.14 29.97 299.14 29.89 300.14 29.82 301.14 29.74 302.14 29.67 303.14 29.29 304.14 28.84 305.14 28.40 306.14 27.96 307.14 27.72 308.14 27.65 309.14 27.58 310.14 27.51 311.14 27.24 312.14 26.98 313.14 26.71 314.14 26.45 315.14 26.18 316.14 25.92 317.14 25.66 318.14 25.65 319.14 25.48 320.14 25.51 321.14 25.34 322.14 25.38 323.14 25.22 324.14 25.24 325.14 24.99 326.14 24.73 327.14 24.47 328.14 24.22 11 Aug 2008 287.22 31.29 288.22 31.21 289.22 30.94 290.22 30.86 291.22 30.59 292.22 30.51 293.22 30.44 294.22 30.37 295.22 30.09 296.22 30.02 297.22 29.95 298.22 29.88 299.22 29.81 300.22 29.74 301.22 29.67 302.22 29.43 303.22 29.03 304.22 28.63 305.22 28.24 306.22 27.85 307.22 27.67 308.22 27.60 309.22 27.54 310.22 27.47 311.22 27.21 312.22 26.95 313.22 26.69 314.22 26.42 315.22 26.16 316.22 25.90 317.22 25.64 318.22 25.46 319.22 25.52 320.22 25.38 321.22 25.25 322.22 25.32 323.22 25.20 324.22 25.08 325.22 25.16 326.22 24.93 327.22 24.67 328.22 24.42 329.22 24.16 12 Aug 2008 288.31 31.16 289.31 31.09 290.31 30.82 291.31 30.75 292.31 30.48 293.31 30.41 294.31 30.34 295.31 30.28 296.31 30.01 297.31 29.94 298.31 29.87 299.31 29.81 300.31 29.74 301.31 29.68 302.31 29.42 303.31 29.06 304.31 28.71 305.31 28.35 306.31 28.00 307.31 27.69 308.31 27.63 309.31 27.57 310.31 27.51 311.31 27.45 312.31 27.18 313.31 26.92 314.31 26.66 315.31 26.41 316.31 26.15 317.31 25.89 318.31 25.63 319.31 25.49 320.31 25.38 321.31 25.27 322.31 25.17 323.31 25.26 324.31 25.16 325.31 25.07 326.31 24.97 327.31 24.88 328.31 24.66 329.31 24.41 330.31 24.15 13 Aug 2008 289.39 30.87 290.39 30.80 291.39 30.54 292.39 30.47 293.39 30.21 294.39 30.14 295.39 30.08 296.39 30.01 297.39 29.75 298.39 29.68 299.39 29.62 300.39 29.56 301.39 29.49 302.39 29.39 303.39 29.06 304.39 28.73 305.39 28.41 306.39 28.09 307.39 27.77 308.39 27.45 309.39 27.20 310.39 27.14 311.39 27.08 312.39 27.02 313.39 26.96 314.39 26.70 315.39 26.44 316.39 26.18 317.39 25.92 318.39 25.66 319.39 25.41 320.39 25.21 321.39 25.12 322.39 25.03 323.39 24.95 324.39 24.86 325.39 24.78 326.39 24.90 327.39 24.82 328.39 24.69 329.39 24.43 330.39 24.18 331.39 23.92 14 Aug 2008 290.47 30.90 291.47 30.84 292.47 30.57 293.47 30.51 294.47 30.25 295.47 30.18 296.47 30.12 297.47 29.86 298.47 29.80 299.47 29.73 300.47 29.67 301.47 29.61 302.47 29.35 303.47 29.29 304.47 29.17 305.47 28.87 306.47 28.57 307.47 28.27 308.47 27.98 309.47 27.68 310.47 27.39 311.47 27.20 312.47 27.14 313.47 27.08 314.47 27.02 315.47 26.76 316.47 26.50 317.47 26.24 318.47 25.98 319.47 25.72 320.47 25.56 321.47 25.28 322.47 25.21 323.47 25.14 324.47 25.06 325.47 25.00 326.47 24.93 327.47 24.86 328.47 24.80 329.47 24.73 330.47 24.48 331.47 24.22 332.47 23.96 15 Aug 2008 291.55 30.88 292.55 30.62 293.55 30.56 294.55 30.30 295.55 30.23 296.55 30.17 297.55 29.91 298.55 29.85 299.55 29.79 300.55 29.52 301.55 29.46 302.55 29.40 303.55 29.34 304.55 29.28 305.55 29.22 306.55 29.06 307.55 28.78 308.55 28.50 309.55 28.23 310.55 27.95 311.55 27.68 312.55 27.40 313.55 27.13 314.55 26.87 315.55 26.80 316.55 26.74 317.55 26.48 318.55 26.22 319.55 25.96 320.55 25.70 321.55 25.59 322.55 25.33 323.55 25.27 324.55 25.21 325.55 25.15 326.55 25.09 327.55 24.83 328.55 24.77 329.55 24.72 330.55 24.66 331.55 24.43 332.55 24.16 333.55 23.90 16 Aug 2008 292.63 30.96 293.63 30.69 294.63 30.63 295.63 30.37 296.63 30.31 297.63 30.04 298.63 29.98 299.63 29.92 300.63 29.66 301.63 29.59 302.63 29.53 303.63 29.27 304.63 29.21 305.63 78.21 306.63 78.21 307.63 78.21 308.63 78.21 309.63 78.21 310.63 78.21 311.63 78.21 312.63 78.21 313.63 78.21 314.63 78.21 315.63 78.21 316.63 78.21 317.63 78.21 318.63 78.21 319.63 78.21 320.63 78.21 321.63 78.21 322.63 78.21 323.63 78.21 324.63 78.21 325.63 78.21 326.63 78.21 327.63 78.21 328.63 78.21 329.63 78.21 330.63 78.21 331.63 78.21 332.63 78.21 333.63 78.21 334.63 78.21 17 Aug 2008 293.71 84.09 294.71 84.09 295.71 84.09 296.71 84.09 297.71 84.09 298.71 84.09 299.71 84.09 300.71 84.09 301.71 84.09 302.71 84.09 303.71 84.09 304.71 84.09 305.71 84.09 306.71 84.09 307.71 84.09 308.71 84.09 309.71 84.09 310.71 84.09 311.71 84.09 312.71 84.09 313.71 84.09 314.71 84.09 315.71 84.09 316.71 84.09 317.71 84.09 318.71 84.09 319.71 84.09 320.71 84.09 321.71 84.09 322.71 84.09 323.71 84.09 324.71 84.09 325.71 84.09 326.71 84.09 327.71 84.09 328.71 84.09 329.71 84.09 330.71 84.09 331.71 84.09 332.71 84.09 333.71 84.09 334.71 84.09 335.71 84.09 18 Aug 2008 294.79 90.43 295.79 90.43 296.79 90.43 297.79 90.43 298.79 90.43 299.79 90.43 300.79 90.43 301.79 90.43 302.79 90.43 303.79 90.43 304.79 90.43 305.79 90.43 306.79 90.43 307.79 90.43 308.79 90.43 309.79 90.43 310.79 90.43 311.79 90.43 312.79 90.43 313.79 90.43 314.79 90.43 315.79 90.43 316.79 90.43 317.79 90.43 318.79 90.43 319.79 90.43 320.79 90.43 321.79 90.43 322.79 90.43 323.79 90.43 324.79 90.43 325.79 90.43 326.79 90.43 327.79 90.43 328.79 90.43 329.79 90.43 330.79 90.43 331.79 90.43 332.79 90.43 333.79 90.43 334.79 90.43 335.79 90.43 336.79 90.43 19 Aug 2008 295.87 95.91 296.87 95.91 297.87 95.91 298.87 95.91 299.87 95.91 300.87 95.91 301.87 95.91 302.87 95.91 303.87 95.91 304.87 95.91 305.87 95.91 306.87 95.91 307.87 95.91 308.87 95.91 309.87 95.91 310.87 95.91 311.87 95.91 312.87 95.91 313.87 95.91 314.87 95.91 315.87 95.91 316.87 95.91 317.87 95.91 318.87 95.91 319.87 95.91 320.87 95.91 321.87 95.91 322.87 95.91 323.87 95.91 324.87 95.91 325.87 95.91 326.87 95.91 327.87 95.91 328.87 95.91 329.87 95.91 330.87 95.91 331.87 95.91 332.87 95.91 333.87 95.91 334.87 95.91 335.87 95.91 336.87 95.91 337.87 95.91 20 Aug 2008 296.95 CVZ 297.95 CVZ 298.95 CVZ 299.95 CVZ 300.95 CVZ 301.95 CVZ 302.95 CVZ 303.95 CVZ 304.95 CVZ 305.95 CVZ 306.95 CVZ 307.95 CVZ 308.95 CVZ 309.95 CVZ 310.95 CVZ 311.95 CVZ 312.95 CVZ 313.95 CVZ 314.95 CVZ 315.95 CVZ 316.95 CVZ 317.95 CVZ 318.95 CVZ 319.95 CVZ 320.95 CVZ 321.95 CVZ 322.95 CVZ 323.95 CVZ 324.95 CVZ 325.95 CVZ 326.95 CVZ 327.95 CVZ 328.95 CVZ 329.95 CVZ 330.95 CVZ 331.95 CVZ 332.95 CVZ 333.95 CVZ 334.95 CVZ 335.95 CVZ 336.95 CVZ 337.95 CVZ 338.95 CVZ 21 Aug 2008 298.02 CVZ 299.02 CVZ 300.02 CVZ 301.02 CVZ 302.02 CVZ 303.02 CVZ 304.02 CVZ 305.02 CVZ 306.02 CVZ 307.02 CVZ 308.02 CVZ 309.02 CVZ 310.02 CVZ 311.02 CVZ 312.02 CVZ 313.02 CVZ 314.02 CVZ 315.02 CVZ 316.02 CVZ 317.02 CVZ 318.02 CVZ 319.02 CVZ 320.02 CVZ 321.02 CVZ 322.02 CVZ 323.02 CVZ 324.02 CVZ 325.02 CVZ 326.02 CVZ 327.02 CVZ 328.02 CVZ 329.02 CVZ 330.02 CVZ 331.02 CVZ 332.02 CVZ 333.02 CVZ 334.02 CVZ 335.02 CVZ 336.02 CVZ 337.02 CVZ 338.02 CVZ 339.02 CVZ 340.02 CVZ 22 Aug 2008 299.38 94.72 300.38 94.72 301.38 94.72 302.38 94.72 303.38 94.72 304.38 94.72 305.38 94.72 306.38 94.72 307.38 94.72 308.38 94.72 309.38 94.72 310.38 94.72 311.38 94.72 312.38 94.72 313.38 94.72 314.38 94.72 315.38 94.72 316.38 94.72 317.38 94.72 318.38 94.72 319.38 94.72 320.38 94.72 321.38 94.72 322.38 94.72 323.38 94.72 324.38 94.72 325.38 94.72 326.38 94.72 327.38 94.72 328.38 94.72 329.38 94.72 330.38 94.72 331.38 94.72 332.38 94.72 333.38 94.72 334.38 94.72 335.38 94.72 336.38 94.72 337.38 94.72 338.38 94.72 339.38 94.72 340.38 94.72 341.38 94.72 23 Aug 2008 300.45 77.63 301.45 77.36 302.45 77.08 303.45 76.81 304.45 76.54 305.45 76.26 306.45 75.99 307.45 75.72 308.45 75.64 309.45 75.37 310.45 75.10 311.45 75.03 312.45 74.76 313.45 74.69 314.45 74.42 315.45 74.35 316.45 74.08 317.45 74.01 318.45 73.74 319.45 73.67 320.45 73.60 321.45 73.54 322.45 73.27 323.45 73.20 324.45 73.14 325.45 73.07 326.45 72.80 327.45 72.74 328.45 72.67 329.45 72.61 330.45 72.54 331.45 72.48 332.45 72.41 333.45 72.35 334.45 72.29 335.45 72.22 336.45 72.16 337.45 71.90 338.45 71.64 339.45 71.38 340.45 71.12 341.45 70.85 342.45 70.59 24 Aug 2008 301.52 70.90 302.52 70.90 303.52 70.90 304.52 70.90 305.52 70.90 306.52 70.90 307.52 70.90 308.52 70.90 309.52 70.90 310.52 70.90 311.52 70.90 312.52 70.90 313.52 70.90 314.52 70.90 315.52 70.90 316.52 70.90 317.52 70.90 318.52 70.90 319.52 70.69 320.52 70.62 321.52 70.56 322.52 70.30 323.52 70.23 324.52 70.17 325.52 69.91 326.52 69.85 327.52 69.78 328.52 69.72 329.52 69.46 330.52 69.40 331.52 69.34 332.52 69.28 333.52 69.22 334.52 69.16 335.52 69.10 336.52 68.85 337.52 68.79 338.52 68.73 339.52 68.67 340.52 68.62 341.52 68.36 342.52 68.10 343.52 67.85 25 Aug 2008 302.59 66.34 303.59 66.34 304.59 66.34 305.59 66.34 306.59 66.34 307.59 66.34 308.59 66.34 309.59 66.34 310.59 66.34 311.59 66.34 312.59 66.34 313.59 66.34 314.59 66.34 315.59 66.34 316.59 66.34 317.59 66.34 318.59 66.34 319.59 66.34 320.59 66.34 321.59 66.34 322.59 66.34 323.59 66.34 324.59 66.34 325.59 66.34 326.59 66.34 327.59 66.34 328.59 66.34 329.59 66.34 330.59 66.34 331.59 66.34 332.59 66.34 333.59 66.34 334.59 66.34 335.59 66.34 336.59 66.31 337.59 66.06 338.59 66.00 339.59 65.95 340.59 65.90 341.59 65.85 342.59 65.80 343.59 65.74 344.59 65.49 26 Aug 2008 303.66 63.88 304.66 63.88 305.66 63.88 306.66 63.88 307.66 63.88 308.66 63.88 309.66 63.88 310.66 63.88 311.66 63.88 312.66 63.88 313.66 63.88 314.66 63.88 315.66 63.88 316.66 63.88 317.66 63.88 318.66 63.88 319.66 63.88 320.66 63.88 321.66 63.88 322.66 63.88 323.66 63.88 324.66 63.88 325.66 63.88 326.66 63.88 327.66 63.88 328.66 63.88 329.66 63.88 330.66 63.88 331.66 63.88 332.66 63.88 333.66 63.88 334.66 63.88 335.66 63.88 336.66 63.86 337.66 63.81 338.66 63.76 339.66 63.51 340.66 63.47 341.66 63.42 342.66 63.37 343.66 63.33 344.66 63.28 345.66 63.23 27 Aug 2008 304.72 62.04 305.72 62.04 306.72 62.04 307.72 62.04 308.72 62.04 309.72 62.04 310.72 62.04 311.72 62.04 312.72 62.04 313.72 62.04 314.72 62.04 315.72 62.04 316.72 62.04 317.72 62.04 318.72 62.04 319.72 62.04 320.72 62.04 321.72 62.04 322.72 62.04 323.72 62.04 324.72 62.04 325.72 62.04 326.72 62.04 327.72 62.04 328.72 62.04 329.72 62.04 330.72 62.04 331.72 62.04 332.72 62.04 333.72 62.04 334.72 61.91 335.72 61.87 336.72 61.82 337.72 61.78 338.72 61.54 339.72 61.50 340.72 61.46 341.72 61.41 342.72 61.37 343.72 61.13 344.72 61.09 345.72 61.05 346.72 61.00 28 Aug 2008 305.79 60.76 306.79 60.76 307.79 60.76 308.79 60.76 309.79 60.76 310.79 60.76 311.79 60.76 312.79 60.76 313.79 60.76 314.79 60.76 315.79 60.76 316.79 60.76 317.79 60.76 318.79 60.76 319.79 60.76 320.79 60.76 321.79 60.76 322.79 60.76 323.79 60.76 324.79 60.76 325.79 60.76 326.79 60.76 327.79 60.76 328.79 60.76 329.79 60.76 330.79 60.59 331.79 60.55 332.79 60.52 333.79 60.28 334.79 60.24 335.79 60.00 336.79 59.96 337.79 59.93 338.79 59.69 339.79 59.65 340.79 59.61 341.79 59.58 342.79 59.34 343.79 59.30 344.79 59.26 345.79 59.23 346.79 59.19 347.79 58.95 29 Aug 2008 307.10 59.80 308.10 59.80 309.10 59.80 310.10 59.80 311.10 59.80 312.10 59.80 313.10 59.80 314.10 59.80 315.10 59.80 316.10 59.80 317.10 59.80 318.10 59.80 319.10 59.80 320.10 59.80 321.10 59.80 322.10 59.80 323.10 59.80 324.10 59.80 325.10 59.80 326.10 59.75 327.10 59.71 328.10 59.48 329.10 59.45 330.10 59.22 331.10 58.98 332.10 58.95 333.10 58.72 334.10 58.68 335.10 58.65 336.10 58.42 337.10 58.39 338.10 58.15 339.10 58.12 340.10 58.09 341.10 57.85 342.10 57.82 343.10 57.78 344.10 57.75 345.10 57.51 346.10 57.48 347.10 57.44 348.10 57.41 30 Aug 2008 308.15 58.95 309.15 58.95 310.15 58.95 311.15 58.95 312.15 58.95 313.15 58.95 314.15 58.95 315.15 58.95 316.15 58.95 317.15 58.95 318.15 58.95 319.15 58.95 320.15 58.95 321.15 58.95 322.15 58.95 323.15 58.95 324.15 58.74 325.15 58.72 326.15 58.49 327.15 58.26 328.15 58.03 329.15 58.01 330.15 57.78 331.15 57.75 332.15 57.52 333.15 57.49 334.15 57.26 335.15 57.24 336.15 57.01 337.15 56.98 338.15 56.75 339.15 56.72 340.15 56.49 341.15 56.46 342.15 56.43 343.15 56.20 344.15 56.16 345.15 56.13 346.15 56.10 347.15 55.86 348.15 55.83 349.15 55.79 31 Aug 2008 309.21 58.16 310.21 58.16 311.21 58.16 312.21 58.16 313.21 58.16 314.21 58.16 315.21 58.16 316.21 58.16 317.21 58.16 318.21 58.16 319.21 58.16 320.21 58.16 321.21 58.16 322.21 58.02 323.21 57.80 324.21 57.57 325.21 57.35 326.21 57.13 327.21 57.11 328.21 56.88 329.21 56.66 330.21 56.64 331.21 56.41 332.21 56.19 333.21 56.16 334.21 55.94 335.21 55.91 336.21 55.69 337.21 55.66 338.21 55.43 339.21 55.41 340.21 55.18 341.21 55.15 342.21 55.12 343.21 54.89 344.21 54.86 345.21 54.83 346.21 54.60 347.21 54.56 348.21 54.53 349.21 54.49 350.21 54.46 01 Sep 2008 310.26 57.64 311.26 57.64 312.26 57.64 313.26 57.64 314.26 57.64 315.26 57.64 316.26 57.64 317.26 57.64 318.26 57.64 319.26 57.58 320.26 57.36 321.26 57.14 322.26 56.92 323.26 56.71 324.26 56.49 325.26 56.27 326.26 56.05 327.26 55.83 328.26 55.81 329.26 55.59 330.26 55.37 331.26 55.15 332.26 55.13 333.26 54.91 334.26 54.89 335.26 54.66 336.26 54.44 337.26 54.42 338.26 54.39 339.26 54.16 340.26 54.14 341.26 53.91 342.26 53.88 343.26 53.65 344.26 53.62 345.26 53.59 346.26 53.55 347.26 53.32 348.26 53.28 349.26 53.25 350.26 53.21 351.26 52.97 02 Sep 2008 311.31 57.17 312.31 57.17 313.31 57.17 314.31 57.17 315.31 57.17 316.31 57.17 317.31 57.17 318.31 57.04 319.31 56.79 320.31 56.55 321.31 56.30 322.31 56.05 323.31 55.79 324.31 55.53 325.31 55.26 326.31 55.04 327.31 54.83 328.31 54.61 329.31 54.59 330.31 54.37 331.31 54.16 332.31 53.94 333.31 53.92 334.31 53.69 335.31 53.67 336.31 53.45 337.31 53.22 338.31 53.20 339.31 52.97 340.31 52.95 341.31 52.92 342.31 52.69 343.31 52.66 344.31 52.62 345.31 52.39 346.31 52.35 347.31 52.32 348.31 52.08 349.31 52.04 350.31 52.00 351.31 51.96 352.31 51.91 03 Sep 2008 312.36 56.75 313.36 56.75 314.36 56.75 315.36 56.75 316.36 56.75 317.36 56.70 318.36 56.45 319.36 56.20 320.36 55.95 321.36 55.70 322.36 55.43 323.36 55.17 324.36 54.90 325.36 54.62 326.36 54.34 327.36 54.05 328.36 53.75 329.36 53.45 330.36 53.42 331.36 53.21 332.36 52.99 333.36 52.77 334.36 52.75 335.36 52.52 336.36 52.50 337.36 52.27 338.36 52.25 339.36 52.02 340.36 51.99 341.36 51.76 342.36 51.73 343.36 51.49 344.36 51.46 345.36 51.42 346.36 51.18 347.36 51.14 348.36 51.10 349.36 51.05 350.36 51.01 351.36 50.76 352.36 50.71 353.36 50.66 04 Sep 2008 313.63 56.55 314.63 56.55 315.63 56.55 316.63 56.31 317.63 56.06 318.63 55.81 319.63 55.55 320.63 55.29 321.63 55.02 322.63 54.75 323.63 54.47 324.63 54.18 325.63 53.89 326.63 53.59 327.63 53.28 328.63 52.96 329.63 52.63 330.63 52.30 331.63 52.24 332.63 52.02 333.63 51.80 334.63 51.77 335.63 51.55 336.63 51.32 337.63 51.29 338.63 51.06 339.63 51.03 340.63 50.80 341.63 50.76 342.63 50.73 343.63 50.49 344.63 50.45 345.63 50.40 346.63 50.16 347.63 50.11 348.63 50.06 349.63 50.01 350.63 49.96 351.63 49.90 352.63 49.64 353.63 49.58 354.63 49.52 355.63 49.45 05 Sep 2008 314.67 56.19 315.67 55.98 316.67 55.72 317.67 55.47 318.67 55.20 319.67 54.93 320.67 54.66 321.67 54.37 322.67 54.08 323.67 53.78 324.67 53.48 325.67 53.16 326.67 52.84 327.67 52.50 328.67 52.15 329.67 51.79 330.67 51.42 331.67 51.14 332.67 51.12 333.67 50.89 334.67 50.67 335.67 50.64 336.67 50.41 337.67 50.37 338.67 50.14 339.67 50.10 340.67 49.86 341.67 49.82 342.67 49.58 343.67 49.53 344.67 49.49 345.67 49.44 346.67 49.18 347.67 49.13 348.67 49.07 349.67 49.01 350.67 48.95 351.67 48.88 352.67 48.81 353.67 48.74 354.67 48.67 355.67 48.59 356.67 48.52 06 Sep 2008 315.71 55.37 316.71 55.10 317.71 54.83 318.71 54.55 319.71 54.26 320.71 53.97 321.71 53.66 322.71 53.35 323.71 53.03 324.71 52.69 325.71 52.34 326.71 51.98 327.71 51.61 328.71 51.22 329.71 50.81 330.71 50.48 331.71 50.25 332.71 50.22 333.71 49.99 334.71 49.76 335.71 49.72 336.71 49.49 337.71 49.45 338.71 49.21 339.71 49.16 340.71 48.92 341.71 48.87 342.71 48.62 343.71 48.56 344.71 48.50 345.71 48.45 346.71 48.18 347.71 48.12 348.71 48.05 349.71 47.98 350.71 47.91 351.71 47.83 352.71 47.75 353.71 47.67 354.71 47.58 355.71 47.49 356.71 47.40 357.71 47.30 07 Sep 2008 316.74 54.42 317.74 54.13 318.74 53.83 319.74 53.51 320.74 53.19 321.74 52.85 322.74 52.51 323.74 52.14 324.74 51.77 325.74 51.37 326.74 50.96 327.74 50.52 328.74 50.07 329.74 49.81 330.74 49.58 331.74 49.35 332.74 49.32 333.74 49.08 334.74 48.84 335.74 48.79 336.74 48.55 337.74 48.30 338.74 48.25 339.74 48.20 340.74 47.94 341.74 47.88 342.74 47.82 343.74 47.56 344.74 47.49 345.74 47.42 346.74 47.34 347.74 47.27 348.74 47.19 349.74 46.90 350.74 46.81 351.74 46.92 352.74 46.83 353.74 46.73 354.74 46.63 355.74 46.53 356.74 46.42 357.74 46.31 358.74 46.39 08 Sep 2008 317.97 53.25 318.97 52.91 319.97 52.56 320.97 52.19 321.97 51.80 322.97 51.40 323.97 50.97 324.97 50.53 325.97 50.05 326.97 49.56 327.97 49.33 328.97 49.10 329.97 48.86 330.97 48.62 331.97 48.38 332.97 48.33 333.97 48.09 334.97 47.84 335.97 47.78 336.97 47.53 337.97 47.47 338.97 47.21 339.97 47.14 340.97 46.87 341.97 46.80 342.97 46.72 343.97 46.65 344.97 46.56 345.97 46.28 346.97 46.19 347.97 46.10 348.97 46.00 349.97 45.90 350.97 45.80 351.97 45.89 352.97 45.78 353.97 45.66 354.97 45.55 355.97 45.42 356.97 45.50 357.97 45.37 358.97 45.24 359.97 45.30 09 Sep 2008 319.00 51.87 320.00 51.45 321.00 51.02 322.00 50.56 323.00 50.06 324.00 49.54 325.00 49.12 326.00 48.88 327.00 48.65 328.00 48.40 329.00 48.16 330.00 47.91 331.00 47.67 332.00 47.41 333.00 47.16 334.00 47.10 335.00 46.84 336.00 46.77 337.00 46.50 338.00 46.43 339.00 46.15 340.00 46.08 341.00 45.99 342.00 45.71 343.00 45.62 344.00 45.52 345.00 45.43 346.00 45.32 347.00 45.22 348.00 45.11 349.00 45.00 350.00 44.88 351.00 44.76 352.00 44.83 353.00 44.70 354.00 44.57 355.00 44.44 356.00 44.50 357.00 44.35 358.00 44.40 359.00 44.25 360.00 44.10 001.00 44.14 10 Sep 2008 320.02 49.99 321.02 49.45 322.02 48.90 323.02 48.66 324.02 48.42 325.02 48.18 326.02 47.94 327.02 47.69 328.02 47.44 329.02 47.18 330.02 46.92 331.02 46.66 332.02 46.39 333.02 46.33 334.02 46.05 335.02 45.78 336.02 45.70 337.02 45.41 338.02 45.33 339.02 45.24 340.02 44.94 341.02 44.84 342.02 44.74 343.02 44.63 344.02 44.52 345.02 44.41 346.02 44.29 347.02 44.16 348.02 44.04 349.02 43.90 350.02 43.77 351.02 43.83 352.02 43.69 353.02 43.54 354.02 43.59 355.02 43.43 356.02 43.27 357.02 43.31 358.02 43.14 359.02 43.17 000.02 43.00 001.02 42.83 002.02 42.45 11 Sep 2008 321.05 48.19 322.05 47.95 323.05 47.70 324.05 47.45 325.05 47.19 326.05 46.93 327.05 46.67 328.05 46.41 329.05 46.14 330.05 45.87 331.05 45.59 332.05 45.31 333.05 45.23 334.05 44.94 335.05 44.65 336.05 44.55 337.05 44.45 338.05 44.15 339.05 44.04 340.05 43.92 341.05 43.81 342.05 43.49 343.05 43.36 344.05 43.23 345.05 43.10 346.05 43.16 347.05 43.02 348.05 42.87 349.05 42.72 350.05 42.76 351.05 42.60 352.05 42.44 353.05 42.47 354.05 42.30 355.05 42.33 356.05 42.15 357.05 42.17 358.05 41.99 359.05 42.01 000.05 41.82 001.05 41.43 002.05 41.03 003.05 40.64 12 Sep 2008 322.25 46.89 323.25 46.62 324.25 46.36 325.25 46.09 326.25 45.81 327.25 45.54 328.25 45.26 329.25 44.97 330.25 44.68 331.25 44.39 332.25 44.09 333.25 43.99 334.25 43.68 335.25 43.57 336.25 43.25 337.25 43.13 338.25 43.01 339.25 42.68 340.25 42.55 341.25 42.41 342.25 42.27 343.25 42.13 344.25 41.98 345.25 42.02 346.25 41.86 347.25 41.70 348.25 41.53 349.25 41.56 350.25 41.39 351.25 41.41 352.25 41.23 353.25 41.25 354.25 41.06 355.25 41.07 356.25 41.08 357.25 40.88 358.25 40.88 359.25 40.68 000.25 40.28 001.25 39.88 002.25 39.48 003.25 39.07 004.25 38.67 13 Sep 2008 323.27 45.52 324.27 45.24 325.27 44.95 326.27 44.66 327.27 44.37 328.27 44.07 329.27 43.77 330.27 43.46 331.27 43.15 332.27 42.83 333.27 42.71 334.27 42.39 335.27 42.26 336.27 42.12 337.27 41.78 338.27 41.64 339.27 41.49 340.27 41.34 341.27 41.18 342.27 41.02 343.27 40.86 344.27 40.89 345.27 40.72 346.27 40.54 347.27 40.36 348.27 40.38 349.27 40.19 350.27 40.20 351.27 40.01 352.27 40.01 353.27 40.01 354.27 39.81 355.27 39.81 356.27 39.61 357.27 39.60 358.27 39.39 359.27 38.99 000.27 38.58 001.27 38.17 002.27 37.77 003.27 37.36 004.27 37.16 005.27 36.75 14 Sep 2008 324.28 44.04 325.28 43.74 326.28 43.43 327.28 43.11 328.28 42.80 329.28 42.48 330.28 42.15 331.28 41.82 332.28 41.68 333.28 41.34 334.28 41.20 335.28 40.85 336.28 40.70 337.28 40.54 338.28 40.38 339.28 40.21 340.28 40.04 341.28 39.86 342.28 39.69 343.28 39.50 344.28 39.52 345.28 39.33 346.28 39.14 347.28 39.14 348.28 38.95 349.28 38.95 350.28 38.74 351.28 38.74 352.28 38.73 353.28 38.53 354.28 38.52 355.28 38.51 356.28 38.30 357.28 38.29 358.28 37.89 359.28 37.48 000.28 37.07 001.28 36.67 002.28 36.26 003.28 35.86 004.28 35.46 005.28 35.07 006.28 34.68 15 Sep 2008 325.28 42.43 326.28 42.10 327.28 41.77 328.28 41.43 329.28 41.09 330.28 40.74 331.28 40.40 332.28 40.24 333.28 39.88 334.28 39.72 335.28 39.55 336.28 39.38 337.28 39.01 338.28 38.83 339.28 38.64 340.28 38.66 341.28 38.47 342.28 38.28 343.28 38.08 344.28 38.08 345.28 37.88 346.28 37.88 347.28 37.68 348.28 37.67 349.28 37.46 350.28 37.45 351.28 37.45 352.28 37.24 353.28 37.23 354.28 37.22 355.28 37.01 356.28 37.01 357.28 36.60 358.28 36.20 359.28 35.80 000.28 35.40 001.28 35.00 002.28 34.61 003.28 34.22 004.28 33.64 005.28 33.25 006.28 32.88 007.28 32.50 16 Sep 2008 326.46 40.62 327.46 40.27 328.46 39.92 329.46 39.56 330.46 39.19 331.46 39.03 332.46 38.65 333.46 38.48 334.46 38.30 335.46 37.92 336.46 37.73 337.46 37.54 338.46 37.35 339.46 37.15 340.46 37.16 341.46 36.96 342.46 36.75 343.46 36.75 344.46 36.55 345.46 36.54 346.46 36.33 347.46 36.33 348.46 36.12 349.46 36.11 350.46 35.90 351.46 35.90 352.46 35.89 353.46 35.69 354.46 35.69 355.46 35.69 356.46 35.29 357.46 34.90 358.46 34.31 359.46 33.92 000.46 33.54 001.46 33.16 002.46 32.78 003.46 32.41 004.46 32.04 005.46 31.68 006.46 31.32 17 Sep 2008 327.46 38.76 328.46 38.39 329.46 38.01 330.46 37.64 331.46 37.45 332.46 37.07 333.46 36.88 334.46 36.69 335.46 36.50 336.46 36.30 337.46 36.10 338.46 35.90 339.46 35.70 340.46 35.70 341.46 35.50 342.46 35.29 343.46 35.29 344.46 35.08 345.46 35.08 346.46 34.87 347.46 34.87 348.46 34.67 349.46 34.67 350.46 34.47 351.46 34.47 352.46 34.48 353.46 34.29 354.46 34.30 355.46 33.91 356.46 33.53 357.46 33.15 358.46 32.78 359.46 32.41 000.46 32.05 001.46 31.68 002.46 31.33 003.46 08.89 004.46 08.72 005.46 08.55 006.46 08.57 007.46 08.38 18 Sep 2008 328.45 36.81 329.45 36.42 330.45 36.23 331.45 35.84 332.45 35.65 333.45 35.46 334.45 35.06 335.45 34.86 336.45 34.66 337.45 34.66 338.45 34.46 339.45 34.26 340.45 34.06 341.45 34.06 342.45 33.86 343.45 33.66 344.45 33.66 345.45 33.47 346.45 33.47 347.45 33.28 348.45 33.29 349.45 33.10 350.45 33.12 351.45 32.93 352.45 32.96 353.45 32.98 354.45 32.81 355.45 32.44 356.45 31.88 357.45 31.52 358.45 09.24 359.45 09.07 000.45 08.90 001.45 08.92 002.45 08.74 003.45 08.55 004.45 08.35 005.45 08.35 006.45 08.14 007.45 07.93 008.45 07.91 19 Sep 2008 329.61 34.76 330.61 34.56 331.61 34.37 332.61 33.98 333.61 33.78 334.61 33.58 335.61 33.39 336.61 33.19 337.61 33.00 338.61 33.00 339.61 32.81 340.61 32.61 341.61 32.42 342.61 32.43 343.61 32.25 344.61 32.26 345.61 32.08 346.61 31.90 347.61 31.92 348.61 31.75 349.61 31.78 350.61 31.61 351.61 31.65 352.61 31.49 353.61 31.53 354.61 09.50 355.61 09.33 356.61 09.14 357.61 08.96 358.61 08.96 359.61 08.77 000.61 08.56 001.61 08.55 002.61 08.34 003.61 08.12 004.61 08.10 005.61 27.22 006.61 26.93 007.61 26.64 008.61 26.35 009.61 25.86 20 Sep 2008 330.60 32.98 331.60 32.79 332.60 32.60 333.60 32.21 334.60 32.02 335.60 31.83 336.60 31.85 337.60 31.66 338.60 31.48 339.60 31.30 340.60 31.12 341.60 31.14 342.60 30.96 343.60 30.79 344.60 30.82 345.60 30.66 346.60 30.50 347.60 30.54 348.60 30.38 349.60 30.43 350.60 09.82 351.60 09.64 352.60 09.45 353.60 09.25 354.60 09.25 355.60 09.04 356.60 08.83 357.60 08.81 358.60 08.59 359.60 08.56 000.60 26.67 001.60 26.57 002.60 26.60 003.60 26.47 004.60 26.27 005.60 25.99 006.60 25.71 007.60 25.44 008.60 25.16 009.60 24.70 010.60 24.43 21 Sep 2008 331.58 31.28 332.58 31.10 333.58 30.92 334.58 30.74 335.58 30.56 336.58 30.39 337.58 30.22 338.58 30.05 339.58 29.89 340.58 29.72 341.58 29.76 342.58 29.60 343.58 29.45 344.58 29.30 345.58 29.35 346.58 10.21 347.58 10.01 348.58 09.81 349.58 09.80 350.58 09.59 351.58 09.37 352.58 09.15 353.58 09.12 354.58 08.89 355.58 26.50 356.58 26.20 357.58 25.70 358.58 25.40 359.58 25.11 000.58 25.16 001.58 25.08 002.58 25.08 003.58 25.09 004.58 24.90 005.58 24.85 006.58 24.58 007.58 24.32 008.58 24.07 009.58 23.61 010.58 23.36 011.58 23.11 22 Sep 2008 332.71 30.43 333.71 30.26 334.71 30.10 335.71 29.94 336.71 29.78 337.71 29.63 338.71 29.48 339.71 29.33 340.71 29.19 341.71 29.24 342.71 11.46 343.71 11.25 344.71 11.03 345.71 11.01 346.71 10.79 347.71 10.56 348.71 10.32 349.71 10.28 350.71 10.04 351.71 26.32 352.71 26.37 353.71 26.24 354.71 26.33 355.71 26.04 356.71 25.76 357.71 25.28 358.71 25.00 359.71 24.72 000.71 24.53 001.71 24.52 002.71 24.49 003.71 24.47 004.71 24.47 005.71 24.47 006.71 24.29 007.71 24.04 008.71 23.80 009.71 22.83 010.71 21.90 011.71 21.27 012.71 21.04 23 Sep 2008 333.69 29.97 334.69 29.82 335.69 29.68 336.69 29.54 337.69 29.40 338.69 12.98 339.69 12.76 340.69 12.52 341.69 12.49 342.69 12.25 343.69 12.00 344.69 11.96 345.69 11.70 346.69 26.10 347.69 26.05 348.69 26.10 349.69 26.01 350.69 25.98 351.69 26.02 352.69 25.94 353.69 25.94 354.69 25.87 355.69 25.78 356.69 25.64 357.69 25.18 358.69 24.91 359.69 24.65 000.69 24.39 001.69 24.26 002.69 24.28 003.69 24.22 004.69 24.07 005.69 24.22 006.69 24.04 007.69 23.14 008.69 22.30 009.69 21.98 010.69 21.75 011.69 21.52 012.69 21.09 013.69 20.63 24 Sep 2008 334.67 29.64 335.67 14.33 336.67 14.08 337.67 14.03 338.67 13.77 339.67 13.51 340.67 13.45 341.67 26.15 342.67 26.01 343.67 25.98 344.67 25.87 345.67 25.87 346.67 25.77 347.67 25.80 348.67 25.75 349.67 25.64 350.67 25.69 351.67 25.74 352.67 25.59 353.67 25.69 354.67 25.65 355.67 25.68 356.67 25.59 357.67 25.33 358.67 24.88 359.67 24.63 000.67 24.38 001.67 24.13 002.67 23.92 003.67 24.00 004.67 23.93 005.67 23.71 006.67 23.00 007.67 22.50 008.67 22.27 009.67 22.04 010.67 21.81 011.67 21.58 012.67 21.11 013.67 20.79 014.67 20.23 25 Sep 2008 335.75 15.27 336.75 15.19 337.75 26.12 338.75 26.00 339.75 26.02 340.75 25.98 341.75 25.88 342.75 25.92 343.75 25.71 344.75 25.85 345.75 25.77 346.75 25.67 347.75 25.77 348.75 25.68 349.75 25.62 350.75 25.60 351.75 25.62 352.75 25.70 353.75 25.63 354.75 25.63 355.75 25.69 356.75 25.61 357.75 25.51 358.75 25.26 359.75 25.02 000.75 24.58 001.75 24.34 002.75 24.10 003.75 24.09 004.75 24.00 005.75 23.40 006.75 23.17 007.75 22.94 008.75 22.71 009.75 22.49 010.75 22.06 011.75 21.84 012.75 21.62 013.75 21.20 014.75 20.84 26 Sep 2008 336.72 25.85 337.72 25.85 338.72 25.83 339.72 25.77 340.72 25.69 341.72 25.59 342.72 25.69 343.72 25.58 344.72 25.68 345.72 25.60 346.72 25.55 347.72 25.52 348.72 25.53 349.72 25.58 350.72 25.47 351.72 25.60 352.72 25.58 353.72 25.60 354.72 25.48 355.72 25.46 356.72 25.57 357.72 25.43 358.72 25.30 359.72 25.06 000.72 24.82 001.72 24.59 002.72 24.35 003.72 24.12 004.72 23.93 005.72 23.46 006.72 23.24 007.72 23.01 008.72 22.79 009.72 22.56 010.72 22.34 011.72 22.12 012.72 21.90 013.72 21.68 014.72 21.38 015.72 21.13 27 Sep 2008 337.68 25.89 338.68 25.73 339.68 25.78 340.68 25.83 341.68 25.70 342.68 25.78 343.68 25.68 344.68 25.60 345.68 25.75 346.68 25.63 347.68 25.67 348.68 25.60 349.68 25.60 350.68 25.72 351.68 25.60 352.68 25.63 353.68 25.65 354.68 25.64 355.68 25.62 356.68 25.59 357.68 25.55 358.68 25.54 359.68 25.31 000.68 25.07 001.68 24.84 002.68 24.61 003.68 24.38 004.68 24.15 005.68 23.93 006.68 23.70 007.68 23.48 008.68 23.25 009.68 23.03 010.68 22.81 011.68 22.39 012.68 22.17 013.68 21.95 014.68 21.73 015.68 21.52 016.68 21.30 28 Sep 2008 338.76 25.27 339.76 25.05 340.76 25.09 341.76 25.16 342.76 25.06 343.76 24.99 344.76 24.94 345.76 25.11 346.76 25.09 347.76 25.09 348.76 24.89 349.76 24.91 350.76 24.93 351.76 24.95 352.76 24.99 353.76 25.02 354.76 24.86 355.76 24.91 356.76 24.95 357.76 25.00 358.76 24.85 359.76 24.91 000.76 24.69 001.76 24.46 002.76 24.23 003.76 24.00 004.76 23.77 005.76 23.55 006.76 23.12 007.76 22.90 008.76 22.67 009.76 22.45 010.76 22.23 011.76 22.01 012.76 21.79 013.76 21.57 014.76 21.35 015.76 21.13 016.76 20.91 017.76 20.69 29 Sep 2008 339.72 24.54 340.72 24.56 341.72 24.61 342.72 24.47 343.72 24.35 344.72 24.45 345.72 24.36 346.72 24.29 347.72 24.43 348.72 24.38 349.72 24.33 350.72 24.30 351.72 24.27 352.72 24.26 353.72 24.24 354.72 24.24 355.72 24.23 356.72 24.24 357.72 24.24 358.72 24.26 359.72 24.27 000.72 24.11 001.72 23.88 002.72 23.65 003.72 23.42 004.72 23.20 005.72 22.97 006.72 22.74 007.72 22.69 008.72 22.32 009.72 22.16 010.72 21.84 011.72 21.62 012.72 21.39 013.72 21.17 014.72 20.95 015.72 20.72 016.72 20.50 017.72 20.28 018.72 20.06 30 Sep 2008 340.68 24.22 341.68 24.28 342.68 24.15 343.68 24.04 344.68 24.14 345.68 24.05 346.68 23.97 347.68 23.90 348.68 24.03 349.68 23.97 350.68 23.93 351.68 23.88 352.68 23.85 353.68 23.81 354.68 23.79 355.68 23.77 356.68 23.75 357.68 23.74 358.68 23.73 359.68 23.72 000.68 23.72 001.68 23.67 002.68 23.44 003.68 23.21 004.68 22.98 005.68 22.75 006.68 22.52 007.68 22.29 008.68 22.20 009.68 22.22 010.68 22.04 011.68 21.67 012.68 21.49 013.68 21.12 014.68 20.94 015.68 20.57 016.68 20.40 017.68 20.03 018.68 19.86 019.68 19.56 01 Oct 2008 341.73 23.77 342.73 23.66 343.73 23.56 344.73 23.67 345.73 23.58 346.73 23.51 347.73 23.44 348.73 23.37 349.73 23.31 350.73 23.26 351.73 23.21 352.73 23.17 353.73 23.33 354.73 23.30 355.73 23.27 356.73 23.24 357.73 23.22 358.73 23.20 359.73 23.18 000.73 23.17 001.73 23.16 002.73 23.00 003.73 22.76 004.73 22.53 005.73 22.30 006.73 22.07 007.73 21.83 008.73 21.60 009.73 21.56 010.73 21.37 011.73 21.38 012.73 21.39 013.73 21.20 014.73 20.82 015.73 20.63 016.73 20.45 017.73 20.07 018.73 19.89 019.73 19.51 020.73 19.33 02 Oct 2008 342.68 23.69 343.68 23.60 344.68 23.51 345.68 23.44 346.68 23.37 347.68 23.30 348.68 23.24 349.68 23.18 350.68 23.12 351.68 23.08 352.68 23.03 353.68 22.99 354.68 22.95 355.68 22.92 356.68 22.88 357.68 22.86 358.68 22.83 359.68 22.81 000.68 22.79 001.68 22.77 002.68 22.75 003.68 22.59 004.68 22.36 005.68 22.12 006.68 21.88 007.68 21.65 008.68 21.41 009.68 21.18 010.68 21.10 011.68 21.10 012.68 21.10 013.68 20.90 014.68 20.91 015.68 20.91 016.68 20.72 017.68 20.53 018.68 20.14 019.68 19.94 020.68 19.76 021.68 19.37 03 Oct 2008 343.72 24.02 344.72 23.98 345.72 23.73 346.72 23.46 347.72 23.40 348.72 23.34 349.72 23.29 350.72 23.04 351.72 22.99 352.72 22.94 353.72 22.90 354.72 22.86 355.72 22.82 356.72 22.79 357.72 22.76 358.72 22.73 359.72 22.70 000.72 22.68 001.72 22.45 002.72 22.41 003.72 22.37 004.72 22.32 005.72 22.08 006.72 21.84 007.72 21.60 008.72 21.36 009.72 21.12 010.72 20.88 011.72 20.72 012.72 20.71 013.72 20.71 014.72 20.70 015.72 20.70 016.72 20.70 017.72 20.70 018.72 20.53 019.72 20.29 020.72 20.05 021.72 19.80 04 Oct 2008 344.66 23.74 345.66 23.69 346.66 23.64 347.66 23.39 348.66 23.35 349.66 23.30 350.66 23.26 351.66 23.01 352.66 22.96 353.66 22.92 354.66 22.87 355.66 22.83 356.66 22.58 357.66 22.54 358.66 22.49 359.66 22.45 000.66 22.40 001.66 22.35 002.66 22.31 003.66 22.26 004.66 22.22 005.66 22.17 006.66 21.93 007.66 21.68 008.66 21.43 009.66 21.19 010.66 20.94 011.66 20.69 012.66 20.62 013.66 20.60 014.66 20.59 015.66 20.58 016.66 20.58 017.66 20.57 018.66 20.55 019.66 20.30 020.66 20.05 021.66 19.80 022.66 19.55 05 Oct 2008 345.60 24.50 346.60 24.24 347.60 23.99 348.60 23.78 349.60 23.53 350.60 23.49 351.60 23.44 352.60 23.39 353.60 23.14 354.60 23.09 355.60 23.04 356.60 22.99 357.60 22.94 358.60 22.89 359.60 22.64 000.60 22.59 001.60 22.54 002.60 22.49 003.60 22.44 004.60 22.39 005.60 22.34 006.60 22.29 007.60 22.24 008.60 21.98 009.60 21.73 010.60 21.48 011.60 21.23 012.60 20.98 013.60 20.96 014.60 20.95 015.60 20.93 016.60 20.92 017.60 20.90 018.60 20.89 019.60 20.79 020.60 20.54 021.60 20.28 022.60 20.02 023.60 19.77 06 Oct 2008 346.62 27.01 347.62 26.76 348.62 26.51 349.62 26.26 350.62 26.02 351.62 25.77 352.62 25.53 353.62 25.29 354.62 25.05 355.62 24.83 356.62 24.58 357.62 24.52 358.62 24.47 359.62 24.42 000.62 24.36 001.62 24.31 002.62 24.25 003.62 24.20 004.62 23.94 005.62 23.89 006.62 23.83 007.62 23.77 008.62 23.72 009.62 23.66 010.62 23.40 011.62 23.15 012.62 22.91 013.62 22.89 014.62 22.67 015.62 22.65 016.62 22.63 017.62 22.61 018.62 22.59 019.62 22.57 020.62 22.41 021.62 22.15 022.62 21.89 023.62 21.63 024.62 21.36 07 Oct 2008 347.55 29.37 348.55 29.32 349.55 29.06 350.55 29.00 351.55 28.75 352.55 28.58 353.55 28.34 354.55 28.10 355.55 27.86 356.55 27.62 357.55 27.38 358.55 27.15 359.55 26.91 000.55 26.68 001.55 26.45 002.55 26.21 003.55 26.05 004.55 25.99 005.55 25.93 006.55 25.87 007.55 25.81 008.55 25.75 009.55 25.69 010.55 25.62 011.55 25.36 012.55 25.12 013.55 25.10 014.55 24.87 015.55 24.85 016.55 24.83 017.55 24.80 018.55 24.78 019.55 24.56 020.55 24.53 021.55 24.33 022.55 24.06 023.55 23.79 024.55 79.17 025.55 79.17 08 Oct 2008 348.48 29.49 349.48 29.23 350.48 29.17 351.48 28.91 352.48 28.85 353.48 28.59 354.48 28.53 355.48 28.46 356.48 28.20 357.48 28.14 358.48 28.08 359.48 28.01 000.48 27.78 001.48 27.54 002.48 27.31 003.48 27.07 004.48 26.84 005.48 26.61 006.48 26.38 007.48 26.14 008.48 82.31 009.48 82.31 010.48 82.31 011.48 82.31 012.48 82.31 013.48 82.31 014.48 82.31 015.48 82.31 016.48 82.31 017.48 82.31 018.48 82.31 019.48 82.31 020.48 82.31 021.48 82.31 022.48 82.31 023.48 82.31 024.48 82.31 025.48 82.31 026.48 82.31 09 Oct 2008 349.49 86.28 350.49 86.28 351.49 86.28 352.49 86.28 353.49 86.28 354.49 86.28 355.49 86.28 356.49 86.28 357.49 86.28 358.49 86.28 359.49 86.28 000.49 86.28 001.49 86.28 002.49 86.28 003.49 86.28 004.49 86.28 005.49 86.28 006.49 86.28 007.49 86.28 008.49 86.28 009.49 86.28 010.49 86.28 011.49 86.28 012.49 86.28 013.49 86.28 014.49 86.28 015.49 86.28 016.49 86.28 017.49 86.28 018.49 86.28 019.49 86.28 020.49 86.28 021.49 86.28 022.49 86.28 023.49 86.28 024.49 86.28 025.49 86.28 026.49 86.28 027.49 86.28 10 Oct 2008 350.41 91.26 351.41 91.26 352.41 91.26 353.41 91.26 354.41 91.26 355.41 91.26 356.41 91.26 357.41 91.26 358.41 91.26 359.41 91.26 000.41 91.26 001.41 91.26 002.41 91.26 003.41 91.26 004.41 91.26 005.41 91.26 006.41 91.26 007.41 91.26 008.41 91.26 009.41 91.26 010.41 91.26 011.41 91.26 012.41 91.26 013.41 91.26 014.41 91.26 015.41 91.26 016.41 91.26 017.41 91.26 018.41 91.26 019.41 91.26 020.41 91.26 021.41 91.26 022.41 91.26 023.41 91.26 024.41 91.26 025.41 91.26 026.41 91.26 027.41 91.26 028.41 91.26 11 Oct 2008 351.41 95.91 352.41 95.91 353.41 95.91 354.41 95.91 355.41 95.91 356.41 95.91 357.41 95.91 358.41 95.91 359.41 95.91 000.41 95.91 001.41 95.91 002.41 95.91 003.41 95.91 004.41 95.91 005.41 95.91 006.41 95.91 007.41 95.91 008.41 95.91 009.41 95.91 010.41 95.91 011.41 95.91 012.41 95.91 013.41 95.91 014.41 95.91 015.41 95.91 016.41 95.91 017.41 95.91 018.41 95.91 019.41 95.91 020.41 95.91 021.41 95.91 022.41 95.91 023.41 95.91 024.41 95.91 025.41 95.91 026.41 95.91 027.41 95.91 028.41 95.91 029.41 95.91 12 Oct 2008 352.33 CVZ 353.33 CVZ 354.33 CVZ 355.33 CVZ 356.33 CVZ 357.33 CVZ 358.33 CVZ 359.33 CVZ 000.33 CVZ 001.33 CVZ 002.33 CVZ 003.33 CVZ 004.33 CVZ 005.33 CVZ 006.33 CVZ 007.33 CVZ 008.33 CVZ 009.33 CVZ 010.33 CVZ 011.33 CVZ 012.33 CVZ 013.33 CVZ 014.33 CVZ 015.33 CVZ 016.33 CVZ 017.33 CVZ 018.33 CVZ 019.33 CVZ 020.33 CVZ 021.33 CVZ 022.33 CVZ 023.33 CVZ 024.33 CVZ 025.33 CVZ 026.33 CVZ 027.33 CVZ 028.33 CVZ 029.33 CVZ 030.33 CVZ 13 Oct 2008 353.31 95.22 354.31 95.22 355.31 95.22 356.31 95.22 357.31 95.22 358.31 95.22 359.31 95.22 000.31 95.22 001.31 95.22 002.31 95.22 003.31 95.22 004.31 95.22 005.31 95.22 006.31 95.22 007.31 95.22 008.31 95.22 009.31 95.22 010.31 95.22 011.31 95.22 012.31 95.22 013.31 95.22 014.31 95.22 015.31 95.22 016.31 95.22 017.31 95.22 018.31 95.22 019.31 95.22 020.31 95.22 021.31 95.22 022.31 95.22 023.31 95.22 024.31 95.22 025.31 95.22 026.31 95.22 027.31 95.22 028.31 95.22 029.31 95.22 030.31 95.22 031.31 95.22 14 Oct 2008 354.22 89.00 355.22 89.00 356.22 89.00 357.22 89.00 358.22 89.00 359.22 89.00 000.22 89.00 001.22 89.00 002.22 89.00 003.22 89.00 004.22 89.00 005.22 89.00 006.22 89.00 007.22 89.00 008.22 89.00 009.22 89.00 010.22 89.00 011.22 89.00 012.22 89.00 013.22 89.00 014.22 89.00 015.22 89.00 016.22 89.00 017.22 89.00 018.22 89.00 019.22 89.00 020.22 89.00 021.22 89.00 022.22 89.00 023.22 89.00 024.22 89.00 025.22 89.00 026.22 89.00 027.22 89.00 028.22 89.00 029.22 89.00 030.22 89.00 031.22 89.00 032.22 89.00 15 Oct 2008 355.13 70.43 356.13 70.16 357.13 70.10 358.13 69.83 359.13 69.57 000.13 69.50 001.13 69.24 002.13 69.18 003.13 68.91 004.13 68.85 005.13 68.78 006.13 68.52 007.13 68.46 008.13 68.39 009.13 68.13 010.13 68.07 011.13 68.01 012.13 67.94 013.13 67.88 014.13 67.82 015.13 67.56 016.13 67.49 017.13 67.43 018.13 67.37 019.13 67.31 020.13 67.25 021.13 67.19 022.13 67.12 023.13 67.06 024.13 67.00 025.13 66.74 026.13 66.48 027.13 66.22 028.13 65.96 029.13 65.69 030.13 65.43 031.13 65.17 032.13 64.91 033.13 64.65 16 Oct 2008 356.09 66.38 357.09 66.12 358.09 66.05 359.09 65.79 000.09 65.53 001.09 65.47 002.09 65.21 003.09 65.15 004.09 64.89 005.09 64.83 006.09 64.57 007.09 64.51 008.09 64.45 009.09 64.19 010.09 64.13 011.09 64.07 012.09 64.01 013.09 63.95 014.09 63.69 015.09 63.63 016.09 63.57 017.09 63.51 018.09 63.45 019.09 63.39 020.09 63.33 021.09 59.56 022.09 59.27 023.09 58.98 024.09 58.68 025.09 58.38 026.09 58.09 027.09 57.79 028.09 62.26 029.09 62.00 030.09 61.74 031.09 61.48 032.09 61.22 033.09 60.96 034.09 60.70 17 Oct 2008 357.00 63.09 358.00 62.84 359.00 62.78 000.00 62.52 001.00 62.26 002.00 62.21 003.00 61.95 004.00 61.89 005.00 61.64 006.00 61.58 007.00 61.32 008.00 61.26 009.00 61.21 010.00 60.95 011.00 60.89 012.00 60.84 013.00 60.58 014.00 60.52 015.00 60.47 016.00 60.41 017.00 60.35 018.00 60.29 019.00 60.24 020.00 59.98 021.00 59.92 022.00 59.86 023.00 59.81 024.00 59.75 025.00 59.69 026.00 59.63 027.00 59.58 028.00 59.32 029.00 59.06 030.00 58.80 031.00 58.54 032.00 58.28 033.00 58.02 034.00 57.76 035.00 57.50 18 Oct 2008 358.16 60.31 359.16 60.06 000.16 60.00 001.16 59.75 002.16 59.49 003.16 59.44 004.16 59.19 005.16 59.13 006.16 58.88 007.16 58.82 008.16 58.57 009.16 58.52 010.16 58.46 011.16 58.21 012.16 58.15 013.16 58.10 014.16 58.04 015.16 57.79 016.16 57.73 017.16 57.68 018.16 57.62 019.16 57.57 020.16 57.51 021.16 57.25 022.16 57.20 023.16 57.14 024.16 57.08 025.16 57.03 026.16 56.97 027.16 56.91 028.16 56.85 19 Oct 2008 359.07 58.00 000.07 57.75 001.07 57.70 002.07 57.45 003.07 57.20 004.07 57.15 005.07 56.89 006.07 56.84 007.07 56.59 008.07 56.54 009.07 56.29 010.07 56.24 011.07 56.18 012.07 55.93 013.07 55.88 014.07 55.82 015.07 55.57 016.07 55.52 017.07 55.46 018.07 55.41 019.07 55.35 020.07 55.30 021.07 55.04 022.07 54.99 023.07 54.93 024.07 54.87 025.07 54.82 026.07 54.76 027.07 54.70 028.07 54.64 029.07 54.58 20 Oct 2008 359.97 55.99 000.97 55.74 001.97 55.70 002.97 55.45 003.97 55.20 004.97 55.15 005.97 54.90 006.97 54.85 007.97 54.60 008.97 54.55 009.97 54.30 010.97 54.25 011.97 54.20 012.97 53.95 013.97 53.89 014.97 53.84 015.97 53.59 016.97 53.53 017.97 53.48 018.97 53.42 019.97 53.37 020.97 53.31 021.97 53.25 022.97 53.00 023.97 52.94 024.97 52.88 025.97 52.82 026.97 52.76 027.97 52.70 028.97 52.64 029.97 52.58 21 Oct 2008 000.87 54.21 001.87 53.96 002.87 53.92 003.87 53.67 004.87 53.42 005.87 53.37 006.87 53.13 007.87 53.08 008.87 52.83 009.87 52.78 010.87 52.53 011.87 52.47 012.87 52.42 013.87 52.17 014.87 52.12 015.87 52.06 016.87 52.01 017.87 51.75 018.87 51.70 019.87 51.64 020.87 51.58 021.87 51.52 022.87 51.46 023.87 51.40 024.87 51.34 025.87 51.28 026.87 51.22 027.87 51.15 028.87 51.09 029.87 51.02 030.87 50.76 22 Oct 2008 001.77 52.60 002.77 52.35 003.77 52.30 004.77 52.06 005.77 51.81 006.77 51.76 007.77 51.51 008.77 51.46 009.77 51.21 010.77 51.16 011.77 51.11 012.77 50.85 013.77 50.80 014.77 50.74 015.77 50.49 016.77 50.43 017.77 50.37 018.77 50.31 019.77 50.05 020.77 49.99 021.77 49.93 022.77 49.87 023.77 49.80 024.77 49.74 025.77 49.67 026.77 49.61 027.77 49.54 028.77 49.47 029.77 49.40 030.77 49.33 031.77 49.26 23 Oct 2008 002.67 51.10 003.67 50.86 004.67 50.81 005.67 50.56 006.67 50.31 007.67 50.26 008.67 50.01 009.67 49.96 010.67 49.70 011.67 49.65 012.67 49.59 013.67 49.33 014.67 49.28 015.67 49.22 016.67 49.16 017.67 48.89 018.67 48.83 019.67 48.77 020.67 48.70 021.67 48.64 022.67 48.57 023.67 48.50 024.67 48.43 025.67 48.36 026.67 48.29 027.67 48.21 028.67 48.14 029.67 48.06 030.67 47.98 031.67 47.91 032.67 47.63 24 Oct 2008 003.57 49.70 004.57 49.65 005.57 49.40 006.57 49.15 007.57 49.09 008.57 48.84 009.57 48.78 010.57 48.52 011.57 48.47 012.57 48.21 013.57 48.14 014.57 48.08 015.57 47.82 016.57 47.75 017.57 47.69 018.57 47.62 019.57 47.55 020.57 47.28 021.57 47.20 022.57 47.13 023.57 47.05 024.57 46.98 025.57 46.90 026.57 46.82 027.57 46.74 028.57 46.66 029.57 46.57 030.57 46.49 031.57 46.60 032.57 46.51 033.57 46.22 25 Oct 2008 004.46 48.35 005.46 48.29 006.46 48.04 007.46 47.78 008.46 47.72 009.46 47.46 010.46 47.40 011.46 47.13 012.46 47.07 013.46 47.00 014.46 46.73 015.46 46.66 016.46 46.59 017.46 46.32 018.46 46.24 019.46 46.16 020.46 46.09 021.46 46.01 022.46 45.92 023.46 45.84 024.46 45.75 025.46 45.67 026.46 45.58 027.46 45.49 028.46 45.40 029.46 45.30 030.46 45.21 031.46 45.11 032.46 45.22 033.46 45.12 034.46 44.82 26 Oct 2008 005.36 47.03 006.36 46.96 007.36 46.70 008.36 46.43 009.36 46.37 010.36 46.10 011.36 46.03 012.36 45.95 013.36 45.68 014.36 45.60 015.36 45.52 016.36 45.24 017.36 45.16 018.36 45.08 019.36 44.99 020.36 44.90 021.36 44.81 022.36 44.72 023.36 44.63 024.36 44.53 025.36 44.44 026.36 44.34 027.36 44.24 028.36 44.14 029.36 44.03 030.36 43.93 031.36 43.82 032.36 43.91 033.36 43.80 034.36 43.49 035.36 43.18 27 Oct 2008 006.25 45.70 007.25 45.63 008.25 45.36 009.25 45.28 010.25 45.00 011.25 44.92 012.25 44.64 013.25 44.56 014.25 44.27 015.25 44.18 016.25 44.09 017.25 44.00 018.25 43.91 019.25 43.61 020.25 43.51 021.25 43.41 022.25 43.31 023.25 43.20 024.25 43.09 025.25 42.99 026.25 43.08 027.25 42.96 028.25 42.85 029.25 42.73 030.25 42.62 031.25 42.50 032.25 42.58 033.25 42.45 034.25 42.33 035.25 42.01 036.25 41.68 28 Oct 2008 007.14 44.55 008.14 44.27 009.14 43.98 010.14 43.90 011.14 43.61 012.14 43.51 013.14 43.22 014.14 43.12 015.14 43.02 016.14 42.92 017.14 42.61 018.14 42.51 019.14 42.40 020.14 42.28 021.14 42.17 022.14 42.06 023.14 41.94 024.14 41.82 025.14 41.70 026.14 41.57 027.14 41.65 028.14 41.52 029.14 41.39 030.14 41.26 031.14 41.33 032.14 41.20 033.14 41.06 034.14 40.93 035.14 40.79 036.14 40.45 037.14 40.11 29 Oct 2008 008.04 43.15 009.04 42.86 010.04 42.55 011.04 42.45 012.04 42.15 013.04 42.04 014.04 41.93 015.04 41.61 016.04 41.50 017.04 41.38 018.04 41.26 019.04 41.14 020.04 41.01 021.04 40.88 022.04 40.75 023.04 40.62 024.04 40.49 025.04 40.35 026.04 40.22 027.04 40.08 028.04 40.14 029.04 40.00 030.04 39.85 031.04 39.91 032.04 39.76 033.04 39.62 034.04 39.67 035.04 39.52 036.04 39.17 037.04 38.82 038.04 38.48 30 Oct 2008 008.93 41.68 009.93 41.36 010.93 41.25 011.93 40.93 012.93 40.80 013.93 40.48 014.93 40.35 015.93 40.22 016.93 40.09 017.93 39.95 018.93 39.61 019.93 39.47 020.93 39.33 021.93 39.19 022.93 39.24 023.93 39.09 024.93 38.95 025.93 38.79 026.93 38.64 027.93 38.69 028.93 38.54 029.93 38.38 030.93 38.42 031.93 38.27 032.93 38.11 033.93 38.15 034.93 38.00 035.93 37.84 036.93 37.48 037.93 37.13 038.93 36.77 31 Oct 2008 009.82 40.11 010.82 39.78 011.82 39.64 012.82 39.30 013.82 39.16 014.82 39.02 015.82 38.67 016.82 38.52 017.82 38.37 018.82 38.22 019.82 38.07 020.82 37.91 021.82 37.75 022.82 37.59 023.82 37.43 024.82 37.47 025.82 37.30 026.82 37.14 027.82 36.98 028.82 37.01 029.82 36.85 030.82 36.68 031.82 36.72 032.82 36.55 033.82 36.59 034.82 36.42 035.82 36.26 036.82 35.90 037.82 35.54 038.82 35.18 039.82 34.82 01 Nov 2008 010.71 38.43 011.71 38.08 012.71 37.92 013.71 37.77 014.71 37.41 015.71 37.24 016.71 37.08 017.71 36.92 018.71 36.75 019.71 36.58 020.71 36.41 021.71 36.24 022.71 36.07 023.71 35.90 024.71 35.72 025.71 35.55 026.71 35.58 027.71 35.40 028.71 35.23 029.71 35.26 030.71 35.09 031.71 34.92 032.71 34.95 033.71 34.78 034.71 34.81 035.71 34.65 036.71 34.49 037.71 34.13 038.71 33.77 039.71 33.42 040.71 33.07 02 Nov 2008 011.60 36.63 012.60 36.46 013.60 36.09 014.60 35.91 015.60 35.74 016.60 35.36 017.60 35.18 018.60 35.00 019.60 34.82 020.60 34.64 021.60 34.46 022.60 34.28 023.60 34.30 024.60 34.12 025.60 33.94 026.60 33.76 027.60 33.59 028.60 33.61 029.60 33.44 030.60 33.26 031.60 33.29 032.60 33.12 033.60 32.96 034.60 33.00 035.60 32.84 036.60 32.88 037.60 32.53 038.60 32.17 039.60 31.83 040.60 31.48 041.60 31.14 03 Nov 2008 012.49 34.72 013.49 34.53 014.49 34.15 015.49 33.96 016.49 33.77 017.49 33.58 018.49 33.40 019.49 33.21 020.49 33.02 021.49 32.84 022.49 32.65 023.49 32.47 024.49 32.28 025.49 32.10 026.49 31.93 027.49 31.95 028.49 31.78 029.49 31.60 030.49 31.44 031.49 31.47 032.49 31.31 033.49 31.15 034.49 31.20 035.49 31.04 036.49 30.90 037.49 30.95 038.49 30.61 039.49 30.28 040.49 29.95 041.49 29.62 042.49 29.30 04 Nov 2008 013.38 32.72 014.38 32.52 015.38 32.33 016.38 31.93 017.38 31.74 018.38 31.55 019.38 31.36 020.38 31.17 021.38 30.99 022.38 30.80 023.38 30.62 024.38 30.44 025.38 30.27 026.38 30.29 027.38 30.12 028.38 29.96 029.38 29.80 030.38 29.64 031.38 29.68 032.38 09.60 033.38 09.43 034.38 09.25 035.38 09.26 036.38 09.06 037.38 08.86 038.38 08.86 039.38 08.65 040.38 08.43 041.38 08.41 042.38 08.19 043.38 27.28 05 Nov 2008 014.26 30.86 015.26 30.47 016.26 30.28 017.26 30.09 018.26 29.90 019.26 29.51 020.26 29.33 021.26 29.15 022.26 28.97 023.26 28.80 024.26 28.63 025.26 28.46 026.26 28.50 027.26 09.49 028.26 09.33 029.26 09.16 030.26 08.98 031.26 09.00 032.26 08.82 033.26 08.62 034.26 08.42 035.26 08.42 036.26 08.21 037.26 08.00 038.26 07.98 039.26 07.76 040.26 07.73 041.26 07.50 042.26 25.11 043.26 25.13 044.26 25.01 06 Nov 2008 015.15 28.82 016.15 28.43 017.15 28.25 018.15 28.07 019.15 27.90 020.15 27.72 021.15 09.55 022.15 09.41 023.15 09.27 024.15 09.12 025.15 08.96 026.15 08.79 027.15 08.61 028.15 08.63 029.15 08.44 030.15 08.25 031.15 08.25 032.15 08.04 033.15 07.83 034.15 07.82 035.15 07.60 036.15 07.58 037.15 07.35 038.15 07.32 039.15 07.09 040.15 23.64 041.15 23.57 042.15 23.30 043.15 23.03 044.15 22.97 045.15 23.00 07 Nov 2008 016.04 10.11 017.04 09.99 018.04 09.86 019.04 09.72 020.04 09.57 021.04 09.42 022.04 09.25 023.04 09.08 024.04 08.90 025.04 08.92 026.04 08.72 027.04 08.53 028.04 08.53 029.04 08.32 030.04 08.31 031.04 08.09 032.04 08.07 033.04 07.85 034.04 07.82 035.04 07.59 036.04 07.56 037.04 22.88 038.04 22.81 039.04 22.54 040.04 22.48 041.04 22.42 042.04 22.37 043.04 22.32 044.04 22.07 045.04 20.61 046.04 19.27 08 Nov 2008 016.93 10.74 017.93 10.58 018.93 10.41 019.93 10.23 020.93 10.25 021.93 10.06 022.93 09.86 023.93 09.86 024.93 09.66 025.93 09.65 026.93 09.43 027.93 09.41 028.93 09.19 029.93 09.16 030.93 08.93 031.93 08.90 032.93 22.86 033.93 22.88 034.93 22.88 035.93 22.83 036.93 22.57 037.93 22.52 038.93 22.47 039.93 22.42 040.93 21.45 041.93 20.17 042.93 19.34 043.93 18.53 044.93 17.94 045.93 17.36 046.93 16.80 09 Nov 2008 027.82 10.29 028.82 22.44 029.82 22.46 030.82 22.49 031.82 22.70 032.82 22.69 033.82 22.75 034.82 22.83 035.82 22.80 036.82 22.56 037.82 21.46 10 Nov 2008 028.71 22.60 029.71 22.55 030.71 22.75 031.71 22.71 032.71 22.75 033.71 22.86 034.71 22.20 035.71 21.58 036.71 20.78 037.71 20.20 038.71 19.83 11 Nov 2008 029.60 21.30 030.60 21.38 031.60 21.51 032.60 21.26 033.60 20.65 034.60 20.24 035.60 19.66 036.60 19.29 037.60 18.92 038.60 18.59 039.60 18.22 12 Nov 2008 030.49 20.30 031.49 20.27 032.49 19.86 033.49 19.46 034.49 19.06 035.49 18.76 036.49 18.53 037.49 18.25 038.49 17.93 039.49 17.65 040.49 17.44 13 Nov 2008 031.39 19.33 032.39 19.02 033.39 18.70 034.39 18.54 035.39 18.22 036.39 17.98 037.39 17.66 038.39 17.47 039.39 17.23 040.39 16.94 041.39 16.81 14 Nov 2008 032.28 18.43 033.28 18.48 034.28 18.26 035.28 17.98 036.28 17.67 037.28 17.52 038.28 17.33 039.28 17.12 040.28 16.89 041.28 16.63 042.28 16.56 15 Nov 2008 033.17 17.54 034.17 17.73 035.17 17.69 036.17 17.44 037.17 17.16 038.17 17.07 039.17 16.76 040.17 16.64 041.17 16.31 042.17 16.16 043.17 16.01 16 Nov 2008 034.07 16.77 035.07 16.84 036.07 16.90 037.07 16.95 038.07 16.78 039.07 16.61 040.07 16.43 041.07 16.24 042.07 16.05 043.07 15.85 044.07 15.64 17 Nov 2008 034.97 16.10 035.97 16.10 036.97 16.10 037.97 16.29 038.97 16.27 039.97 16.18 040.97 16.19 041.97 15.99 042.97 15.75 043.97 15.51 044.97 15.47 18 Nov 2008 035.87 15.42 036.87 15.37 037.87 15.53 038.87 15.47 039.87 15.48 040.87 15.49 041.87 15.49 042.87 15.29 043.87 15.30 044.87 15.10 045.87 15.10 19 Nov 2008 036.76 14.72 037.76 14.84 038.76 14.76 039.76 14.88 040.76 14.75 041.76 14.71 042.76 14.55 043.76 14.55 044.76 14.55 045.76 14.35 046.76 14.34 20 Nov 2008 037.67 14.04 038.67 14.14 039.67 14.04 040.67 13.98 041.67 13.97 042.67 13.96 043.67 13.76 044.67 13.75 045.67 13.54 046.67 13.53 047.67 13.52 21 Nov 2008 038.57 13.45 039.57 13.33 040.57 13.37 041.57 13.16 042.57 13.14 043.57 12.93 044.57 12.91 045.57 12.90 046.57 12.68 047.57 12.66 048.57 12.65 22 Nov 2008 039.47 12.72 040.47 12.70 041.47 12.68 042.47 12.46 043.47 12.44 044.47 12.22 045.47 12.20 046.47 12.17 047.47 11.95 048.47 11.92 049.47 11.89 23 Nov 2008 040.38 11.97 041.38 11.94 042.38 11.92 043.38 11.69 044.38 11.66 045.38 11.42 046.38 11.39 047.38 11.36 048.38 11.33 049.38 11.09 050.38 11.05 24 Nov 2008 041.29 11.14 042.29 11.10 043.29 11.06 044.29 10.83 045.29 10.79 046.29 10.75 047.29 10.51 048.29 10.46 049.29 10.42 050.29 10.38 051.29 10.13 25 Nov 2008 042.20 10.46 043.20 10.41 044.20 10.37 045.20 10.12 046.20 10.07 047.20 10.02 048.20 09.77 049.20 09.72 050.20 09.67 051.20 09.62 052.20 09.56 26 Nov 2008 043.11 09.74 044.11 09.69 045.11 09.63 046.11 09.42 047.11 09.32 048.11 09.27 049.11 09.21 050.11 09.15 051.11 08.92 052.11 08.94 053.11 08.96 27 Nov 2008 044.03 09.70 045.03 09.51 046.03 09.52 047.03 09.33 048.03 09.14 049.03 09.15 050.03 08.96 051.03 08.98 052.03 08.79 053.03 08.80 054.03 08.61 28 Nov 2008 044.95 10.19 045.95 09.99 046.95 09.80 047.95 09.60 048.95 09.40 049.95 09.21 050.95 09.21 051.95 09.01 052.95 09.02 053.95 08.82 054.95 08.82 29 Nov 2008 045.87 10.68 046.87 10.61 047.87 10.34 048.87 10.27 049.87 10.19 050.87 70.31 051.87 70.31 052.87 70.31 053.87 70.31 054.87 70.31 055.87 70.31 30 Nov 2008 046.79 73.73 047.79 73.73 048.79 73.73 049.79 73.73 050.79 73.73 051.79 73.73 052.79 73.73 053.79 73.73 054.79 73.73 055.79 73.73 056.79 73.73 01 Dec 2008 047.72 90.83 048.72 90.83 049.72 90.83 050.72 90.83 051.72 90.83 052.72 90.83 053.72 90.83 054.72 90.83 055.72 90.83 056.72 90.83 057.72 90.83 02 Dec 2008 048.65 93.92 049.65 93.92 050.65 93.92 051.65 93.92 052.65 93.92 053.65 93.92 054.65 93.92 055.65 93.92 056.65 93.92 057.65 93.92 058.65 93.92 03 Dec 2008 049.58 61.08 050.58 61.08 051.58 61.08 052.58 61.08 053.58 61.08 054.58 61.08 055.58 61.08 056.58 61.08 057.58 61.08 058.58 61.08 059.58 61.08 04 Dec 2008 050.51 95.91 051.51 95.91 052.51 95.91 053.51 95.91 054.51 95.91 055.51 95.91 056.51 95.91 057.51 95.91 058.51 95.91 059.51 95.91 060.51 95.91 05 Dec 2008 051.45 92.21 052.45 92.21 053.45 92.21 054.45 92.21 055.45 92.21 056.45 92.21 057.45 92.21 058.45 92.21 059.45 92.21 060.45 92.21 061.45 92.21 06 Dec 2008 052.39 87.14 053.39 87.14 054.39 87.14 055.39 87.14 056.39 87.14 057.39 87.14 058.39 87.14 059.39 87.14 060.39 87.14 061.39 87.14 062.39 87.14 07 Dec 2008 053.34 81.22 054.34 81.22 055.34 81.22 056.34 81.22 057.34 81.22 058.34 81.22 059.34 81.22 060.34 81.22 061.34 81.22 062.34 81.22 063.34 81.22 08 Dec 2008 054.29 75.34 055.29 75.34 056.29 75.34 057.29 75.34 058.29 75.34 059.29 75.34 060.29 75.34 061.29 75.34 062.29 75.34 063.29 75.34 064.29 75.34 09 Dec 2008 055.24 57.28 056.24 57.22 057.24 57.15 058.24 56.89 059.24 56.83 060.24 56.76 061.24 56.70 062.24 56.64 063.24 56.57 064.24 56.51 065.24 56.45 10 Dec 2008 056.20 53.13 057.20 53.06 058.20 53.00 059.20 52.94 060.20 52.87 061.20 52.61 062.20 52.54 063.20 52.48 064.20 52.41 065.20 52.35 066.20 52.28 11 Dec 2008 057.15 49.74 058.15 49.67 059.15 49.61 060.15 49.54 061.15 49.47 062.15 49.41 063.15 49.14 064.15 49.07 065.15 49.00 066.15 48.93 067.15 48.87 12 Dec 2008 058.12 46.90 059.12 46.83 060.12 46.76 061.12 46.69 062.12 46.62 063.12 46.55 064.12 46.48 065.12 46.41 066.12 46.13 067.12 46.06 068.12 45.99 13 Dec 2008 059.08 44.44 060.08 44.37 061.08 44.29 062.08 44.22 063.08 44.14 064.08 44.06 065.08 43.99 066.08 43.91 067.08 43.63 068.08 43.55 069.08 43.67 14 Dec 2008 060.06 42.23 061.06 42.15 062.06 42.06 063.06 41.98 064.06 41.90 065.06 41.62 066.06 41.53 067.06 41.45 068.06 41.37 069.06 41.28 070.06 41.20 15 Dec 2008 061.03 40.17 062.03 40.08 063.03 39.79 064.03 39.70 065.03 39.61 066.03 39.52 067.03 39.43 068.03 39.34 069.03 39.25 070.03 39.16 071.03 39.07 16 Dec 2008 062.01 38.00 063.01 37.90 064.01 37.81 065.01 37.71 066.01 37.62 067.01 37.52 068.01 37.42 069.01 37.33 070.01 37.23 071.01 37.13 072.01 37.04 17 Dec 2008 062.99 36.07 063.99 35.97 064.99 35.67 065.99 35.57 066.99 35.46 067.99 35.36 068.99 35.26 069.99 35.16 070.99 35.05 071.99 34.95 072.99 34.85 18 Dec 2008 063.98 33.96 064.98 33.85 065.98 33.75 066.98 33.44 067.98 33.33 068.98 33.22 069.98 33.12 070.98 33.01 071.98 32.90 072.98 32.80 073.98 32.70 19 Dec 2008 064.97 31.85 065.97 31.74 066.97 31.63 067.97 31.31 068.97 31.20 069.97 31.09 070.97 30.99 071.97 30.88 072.97 30.57 073.97 30.47 074.97 30.36 20 Dec 2008 065.97 29.73 066.97 29.62 067.97 29.51 068.97 29.19 069.97 29.08 070.97 28.98 071.97 28.67 072.97 28.56 073.97 28.46 074.97 28.36 075.97 28.26 21 Dec 2008 066.97 27.62 067.97 27.51 068.97 27.20 069.97 27.09 070.97 26.98 071.97 26.68 072.97 26.58 073.97 26.48 074.97 26.18 075.97 26.09 076.97 25.74 22 Dec 2008 067.97 25.42 068.97 24.36 069.97 23.93 070.97 23.50 071.97 23.07 072.97 22.93 073.97 22.69 074.97 22.54 075.97 22.46 076.97 22.17 077.97 22.09 23 Dec 2008 068.98 21.47 069.98 21.46 070.98 21.19 071.98 21.09 072.98 20.95 073.98 20.94 074.98 20.66 075.98 20.59 076.98 20.31 077.98 20.24 078.98 19.97 24 Dec 2008 070.00 19.39 071.00 19.39 072.00 19.18 073.00 19.19 074.00 19.22 075.00 19.10 076.00 19.03 077.00 19.03 078.00 18.91 079.00 18.85 080.00 18.87 25 Dec 2008 071.01 18.84 072.01 18.81 073.01 18.89 074.01 18.88 075.01 18.77 076.01 18.76 077.01 18.84 078.01 18.81 079.01 18.64 080.01 18.74 26 Dec 2008 072.04 19.30 073.04 19.22 074.04 19.23 075.04 19.32 076.04 19.28 077.04 19.30 078.04 19.16 079.04 19.28 080.04 19.19 081.04 19.29 082.04 19.08 27 Dec 2008 073.06 17.44 074.06 17.58 075.06 17.56 076.06 17.49 077.06 17.41 078.06 17.46 079.06 17.45 080.06 17.40 081.06 17.40 082.06 17.49 083.06 17.50 28 Dec 2008 074.09 16.03 075.09 15.92 076.09 15.94 077.09 16.00 078.09 15.94 079.09 15.99 080.09 15.98 081.09 15.90 082.09 15.99 083.09 16.03 084.09 16.04