;;File created using SAA zone 5 
02 Jul 2007 247.79 55.98 248.79 55.98 249.79 55.98 250.79 55.98 251.79 55.98 252.79 55.98 253.79 55.98 254.79 55.98 255.79 55.98 256.79 55.98 257.79 55.98 258.79 55.98 259.79 55.98 260.79 55.98 261.79 55.98 262.79 55.98 263.79 55.98 264.79 55.98 265.79 55.98 266.79 55.98 267.79 55.98 268.79 55.98 269.79 55.98 270.79 55.98 271.79 55.98 272.79 55.98 273.79 55.98 274.79 55.92 275.79 55.67 276.79 55.41 277.79 55.14 278.79 54.87 279.79 54.59 280.79 54.31 281.79 54.01 282.79 53.71 283.79 53.66 284.79 53.65 285.79 53.44 286.79 53.42 287.79 53.40 288.79 53.18 289.79 53.16
03 Jul 2007 248.80 56.00 249.80 56.00 250.80 56.00 251.80 56.00 252.80 56.00 253.80 56.00 254.80 56.00 255.80 56.00 256.80 56.00 257.80 56.00 258.80 56.00 259.80 56.00 260.80 56.00 261.80 56.00 262.80 56.00 263.80 56.00 264.80 56.00 265.80 56.00 266.80 56.00 267.80 56.00 268.80 56.00 269.80 55.97 270.80 55.72 271.80 55.46 272.80 55.20 273.80 54.93 274.80 54.65 275.80 54.37 276.80 54.07 277.80 53.77 278.80 53.46 279.80 53.14 280.80 52.93 281.80 52.92 282.80 52.70 283.80 52.68 284.80 52.66 285.80 52.44 286.80 52.41 287.80 52.39 288.80 52.36 289.80 52.13 290.80 52.10
04 Jul 2007 249.82 56.03 250.82 56.03 251.82 56.03 252.82 56.03 253.82 56.03 254.82 56.03 255.82 56.03 256.82 56.03 257.82 56.03 258.82 56.03 259.82 56.03 260.82 56.03 261.82 56.03 262.82 56.03 263.82 56.03 264.82 55.98 265.82 55.72 266.82 55.47 267.82 55.20 268.82 54.93 269.82 54.66 270.82 54.37 271.82 54.08 272.82 53.78 273.82 53.47 274.82 53.15 275.82 52.81 276.82 52.47 277.82 52.39 278.82 52.17 279.82 52.15 280.82 51.93 281.82 51.90 282.82 51.88 283.82 51.65 284.82 51.62 285.82 51.59 286.82 51.55 287.82 51.32 288.82 51.28 289.82 51.24 290.82 51.19 291.82 51.15
05 Jul 2007 250.83 56.07 251.83 56.07 252.83 56.07 253.83 56.07 254.83 56.07 255.83 56.07 256.83 56.07 257.83 56.07 258.83 56.07 259.83 55.93 260.83 55.68 261.83 55.42 262.83 55.16 263.83 54.89 264.83 54.61 265.83 54.33 266.83 54.03 267.83 53.73 268.83 53.42 269.83 53.10 270.83 52.76 271.83 52.42 272.83 52.06 273.83 51.85 274.83 51.63 275.83 51.61 276.83 51.39 277.83 51.36 278.83 51.13 279.83 51.10 280.83 51.07 281.83 50.83 282.83 50.80 283.83 50.76 284.83 50.52 285.83 50.48 286.83 50.43 287.83 50.38 288.83 50.33 289.83 50.28 290.83 50.02 291.83 49.96 292.83 49.90
06 Jul 2007 251.66 56.13 252.66 56.13 253.66 56.13 254.66 55.90 255.66 55.64 256.66 55.38 257.66 55.12 258.66 54.85 259.66 54.57 260.66 54.28 261.66 53.99 262.66 53.69 263.66 53.37 264.66 53.05 265.66 52.72 266.66 52.38 267.66 52.03 268.66 51.66 269.66 51.35 270.66 51.13 271.66 51.10 272.66 50.88 273.66 50.85 274.66 50.62 275.66 50.59 276.66 50.35 277.66 50.32 278.66 50.08 279.66 50.04 280.66 50.00 281.66 49.75 282.66 49.70 283.66 49.65 284.66 49.60 285.66 49.55 286.66 49.29 287.66 49.23 288.66 49.17 289.66 49.10 290.66 49.03 291.66 48.96 292.66 48.89 293.66 48.81
07 Jul 2007 252.68 54.98 253.68 54.70 254.68 54.42 255.68 54.13 256.68 53.84 257.68 53.53 258.68 53.22 259.68 52.90 260.68 52.56 261.68 52.22 262.68 51.86 263.68 51.49 264.68 51.22 265.68 50.99 266.68 50.77 267.68 50.54 268.68 50.51 269.68 50.28 270.68 50.05 271.68 50.02 272.68 49.78 273.68 49.74 274.68 49.50 275.68 49.46 276.68 49.21 277.68 49.17 278.68 49.12 279.68 48.87 280.68 48.81 281.68 48.75 282.68 48.69 283.68 48.43 284.68 48.37 285.68 48.30 286.68 48.23 287.68 48.16 288.68 48.08 289.68 48.01 290.68 47.93 291.68 47.84 292.68 47.76 293.68 47.67 294.68 47.77
08 Jul 2007 253.71 53.01 254.71 52.69 255.71 52.35 256.71 52.00 257.71 51.72 258.71 51.50 259.71 51.28 260.71 51.06 261.71 50.83 262.71 50.60 263.71 50.37 264.71 50.14 265.71 49.91 266.71 49.67 267.71 49.43 268.71 49.40 269.71 49.15 270.71 48.91 271.71 48.87 272.71 48.62 273.71 48.57 274.71 48.32 275.71 48.26 276.71 48.21 277.71 47.95 278.71 47.89 279.71 47.82 280.71 47.76 281.71 47.49 282.71 47.42 283.71 47.34 284.71 47.27 285.71 47.19 286.71 47.10 287.71 47.02 288.71 46.93 289.71 46.84 290.71 46.75 291.71 46.65 292.71 46.75 293.71 46.65 294.71 46.55 295.71 46.44
09 Jul 2007 254.73 51.33 255.73 51.11 256.73 50.88 257.73 50.65 258.73 50.42 259.73 50.19 260.73 49.95 261.73 49.72 262.73 49.48 263.73 49.24 264.73 49.00 265.73 48.75 266.73 48.51 267.73 48.26 268.73 48.21 269.73 47.96 270.73 47.70 271.73 47.65 272.73 47.39 273.73 47.33 274.73 47.26 275.73 47.00 276.73 46.93 277.73 46.86 278.73 46.59 279.73 46.51 280.73 46.43 281.73 46.35 282.73 46.27 283.73 46.18 284.73 46.09 285.73 46.00 286.73 45.91 287.73 45.81 288.73 45.71 289.73 45.61 290.73 45.51 291.73 45.60 292.73 45.49 293.73 45.38 294.73 45.27 295.73 45.35 296.73 45.03
10 Jul 2007 255.76 49.99 256.76 49.75 257.76 49.51 258.76 49.27 259.76 49.03 260.76 48.79 261.76 48.54 262.76 48.29 263.76 48.04 264.76 47.79 265.76 47.53 266.76 47.28 267.76 47.02 268.76 46.96 269.76 46.69 270.76 46.63 271.76 46.36 272.76 46.29 273.76 46.02 274.76 45.94 275.76 45.87 276.76 45.59 277.76 45.50 278.76 45.42 279.76 45.33 280.76 45.24 281.76 45.15 282.76 45.06 283.76 44.96 284.76 44.86 285.76 44.76 286.76 44.66 287.76 44.55 288.76 44.44 289.76 44.33 290.76 44.42 291.76 44.30 292.76 44.19 293.76 44.07 294.76 44.14 295.76 43.82 296.76 43.50 297.76 43.17
11 Jul 2007 256.79 48.56 257.79 48.31 258.79 48.06 259.79 47.80 260.79 47.55 261.79 47.29 262.79 47.03 263.79 46.77 264.79 46.51 265.79 46.24 266.79 45.98 267.79 45.71 268.79 45.63 269.79 45.36 270.79 45.28 271.79 45.00 272.79 44.92 273.79 44.64 274.79 44.56 275.79 44.47 276.79 44.38 277.79 44.29 278.79 43.99 279.79 43.90 280.79 43.80 281.79 43.70 282.79 43.59 283.79 43.49 284.79 43.38 285.79 43.47 286.79 43.36 287.79 43.24 288.79 43.13 289.79 43.01 290.79 43.09 291.79 42.97 292.79 42.85 293.79 42.92 294.79 42.60 295.79 42.27 296.79 41.94 297.79 41.81 298.79 41.48
12 Jul 2007 257.62 47.08 258.62 46.82 259.62 46.56 260.62 46.30 261.62 46.03 262.62 45.76 263.62 45.49 264.62 45.22 265.62 44.94 266.62 44.66 267.62 44.38 268.62 44.30 269.62 44.02 270.62 43.93 271.62 43.65 272.62 43.56 273.62 43.47 274.62 43.17 275.62 43.08 276.62 42.98 277.62 42.88 278.62 42.78 279.62 42.67 280.62 42.57 281.62 42.46 282.62 42.35 283.62 42.24 284.62 42.12 285.62 42.01 286.62 41.89 287.62 41.97 288.62 41.86 289.62 41.73 290.62 41.61 291.62 41.69 292.62 41.56 293.62 41.44 294.62 41.11 295.62 40.78 296.62 40.45 297.62 40.13 298.62 39.80 299.62 39.66
13 Jul 2007 258.66 45.47 259.66 45.20 260.66 44.92 261.66 44.65 262.66 44.37 263.66 44.09 264.66 43.81 265.66 43.52 266.66 43.24 267.66 43.15 268.66 42.86 269.66 42.57 270.66 42.47 271.66 42.38 272.66 42.08 273.66 41.98 274.66 41.88 275.66 41.78 276.66 41.48 277.66 41.37 278.66 41.26 279.66 41.15 280.66 41.04 281.66 40.93 282.66 40.82 283.66 40.90 284.66 40.78 285.66 40.67 286.66 40.55 287.66 40.43 288.66 40.51 289.66 40.39 290.66 40.26 291.66 40.34 292.66 40.22 293.66 39.89 294.66 39.57 295.66 39.24 296.66 38.92 297.66 38.59 298.66 38.26 299.66 37.94 300.66 37.61
14 Jul 2007 259.70 43.77 260.70 43.49 261.70 43.21 262.70 42.92 263.70 42.63 264.70 42.34 265.70 42.05 266.70 41.76 267.70 41.66 268.70 41.37 269.70 41.27 270.70 40.97 271.70 40.87 272.70 40.77 273.70 40.46 274.70 40.36 275.70 40.25 276.70 40.14 277.70 40.03 278.70 39.92 279.70 39.81 280.70 39.70 281.70 39.58 282.70 39.47 283.70 39.35 284.70 39.24 285.70 39.32 286.70 39.20 287.70 39.08 288.70 38.96 289.70 39.04 290.70 38.92 291.70 38.80 292.70 38.68 293.70 38.36 294.70 38.04 295.70 37.72 296.70 37.40 297.70 37.08 298.70 36.76 299.70 36.44 300.70 36.13 301.70 35.81
15 Jul 2007 260.74 42.00 261.74 41.71 262.74 41.42 263.74 41.12 264.74 40.83 265.74 40.53 266.74 40.23 267.74 40.13 268.74 39.83 269.74 39.73 270.74 39.43 271.74 39.32 272.74 39.22 273.74 39.11 274.74 38.81 275.74 38.70 276.74 38.59 277.74 38.48 278.74 38.37 279.74 38.26 280.74 38.14 281.74 38.03 282.74 38.12 283.74 38.00 284.74 37.89 285.74 37.77 286.74 37.66 287.74 37.54 288.74 37.63 289.74 37.51 290.74 37.40 291.74 37.29 292.74 36.97 293.74 36.66 294.74 36.34 295.74 36.03 296.74 35.72 297.74 35.41 298.74 35.09 299.74 34.78 300.74 34.47 301.74 34.17 302.74 33.86
16 Jul 2007 261.78 40.17 262.78 39.87 263.78 39.57 264.78 39.27 265.78 38.97 266.78 38.87 267.78 38.57 268.78 38.27 269.78 38.17 270.78 38.06 271.78 37.76 272.78 37.65 273.78 37.55 274.78 37.44 275.78 37.33 276.78 37.22 277.78 37.11 278.78 37.01 279.78 36.90 280.78 36.79 281.78 36.68 282.78 36.57 283.78 36.46 284.78 36.35 285.78 36.24 286.78 36.33 287.78 36.22 288.78 36.11 289.78 36.00 290.78 35.90 291.78 35.79 292.78 35.48 293.78 35.18 294.78 34.87 295.78 34.56 296.78 34.26 297.78 33.96 298.78 33.65 299.78 33.35 300.78 33.05 301.78 32.75 302.78 32.46 303.78 32.16
17 Jul 2007 262.82 38.28 263.82 37.98 264.82 37.68 265.82 37.38 266.82 37.28 267.82 36.98 268.82 36.88 269.82 36.58 270.82 36.48 271.82 36.37 272.82 36.07 273.82 35.96 274.82 35.86 275.82 35.76 276.82 35.65 277.82 35.55 278.82 35.44 279.82 35.34 280.82 35.23 281.82 35.13 282.82 35.02 283.82 34.92 284.82 34.82 285.82 34.71 286.82 34.81 287.82 34.71 288.82 34.61 289.82 34.51 290.82 34.41 291.82 34.31 292.82 34.01 293.82 33.71 294.82 33.41 295.82 33.12 296.82 32.62 297.82 32.33 298.82 32.03 299.82 31.74 300.82 31.45 301.82 31.16 302.82 30.87 303.82 30.58 304.82 30.30
18 Jul 2007 263.87 36.36 264.87 36.06 265.87 35.77 266.87 35.67 267.87 35.37 268.87 35.27 269.87 34.97 270.87 34.87 271.87 34.77 272.87 34.47 273.87 34.37 274.87 34.27 275.87 34.17 276.87 34.07 277.87 33.97 278.87 33.87 279.87 33.77 280.87 33.68 281.87 33.58 282.87 33.48 283.87 33.38 284.87 33.29 285.87 33.19 286.87 33.30 287.87 33.20 288.87 33.11 289.87 33.01 290.87 32.92 291.87 32.63 292.87 32.34 293.87 32.05 294.87 31.76 295.87 31.47 296.87 31.19 297.87 30.90 298.87 30.62 299.87 30.33 300.87 30.05 301.87 29.77 302.87 29.49 303.87 29.21 304.87 28.93 305.87 28.65
19 Jul 2007 264.91 34.41 265.91 34.11 266.91 34.02 267.91 33.72 268.91 33.63 269.91 33.33 270.91 33.24 271.91 33.14 272.91 33.05 273.91 32.75 274.91 32.66 275.91 32.57 276.91 32.47 277.91 32.38 278.91 32.29 279.91 32.20 280.91 32.10 281.91 32.01 282.91 31.92 283.91 31.83 284.91 31.74 285.91 31.66 286.91 31.57 287.91 31.48 288.91 31.59 289.91 31.51 290.91 31.39 291.91 30.87 292.91 30.34 293.91 29.81 294.91 29.48 295.91 29.35 296.91 29.03 297.91 28.90 298.91 28.78 299.91 28.67 300.91 28.43 301.91 28.16 302.91 27.88 303.91 27.61 304.91 27.34 305.91 27.07 306.91 26.80
20 Jul 2007 265.96 32.42 266.96 32.33 267.96 32.04 268.96 31.95 269.96 31.66 270.96 31.57 271.96 31.48 272.96 31.19 273.96 31.10 274.96 31.02 275.96 30.93 276.96 30.84 277.96 30.76 278.96 30.67 279.96 30.58 280.96 30.50 281.96 30.42 282.96 30.33 283.96 30.25 284.96 30.17 285.96 30.09 286.96 30.01 287.96 29.93 288.96 29.59 289.96 29.10 290.96 28.62 291.96 28.13 292.96 27.85 293.96 27.57 294.96 27.49 295.96 27.22 296.96 27.15 297.96 27.09 298.96 26.83 299.96 26.78 300.96 26.73 301.96 26.69 302.96 26.43 303.96 26.16 304.96 25.90 305.96 25.63 306.96 25.37 307.96 25.11
21 Jul 2007 267.01 31.78 268.01 31.49 269.01 31.41 270.01 31.13 271.01 31.04 272.01 30.96 273.01 30.68 274.01 30.59 275.01 30.51 276.01 30.43 277.01 30.35 278.01 30.27 279.01 29.99 280.01 29.91 281.01 29.84 282.01 29.76 283.01 29.68 284.01 29.61 285.01 29.53 286.01 29.46 287.01 29.07 288.01 28.62 289.01 28.18 290.01 27.76 291.01 27.69 292.01 27.42 293.01 27.15 294.01 26.88 295.01 26.62 296.01 26.56 297.01 26.35 298.01 26.34 299.01 26.13 300.01 26.13 301.01 25.94 302.01 25.95 303.01 25.76 304.01 25.64 305.01 25.37 306.01 25.11 307.01 24.85 308.01 24.60 309.01 24.34
22 Jul 2007 267.83 31.33 268.83 31.25 269.83 30.97 270.83 30.89 271.83 30.61 272.83 30.54 273.83 30.46 274.83 30.18 275.83 30.11 276.83 30.04 277.83 29.96 278.83 29.89 279.83 29.81 280.83 29.74 281.83 29.67 282.83 29.60 283.83 29.49 284.83 29.07 285.83 28.66 286.83 28.26 287.83 27.85 288.83 27.59 289.83 27.52 290.83 27.45 291.83 27.19 292.83 26.92 293.83 26.66 294.83 26.40 295.83 26.16 296.83 25.99 297.83 25.82 298.83 25.86 299.83 25.70 300.83 25.75 301.83 25.60 302.83 25.45 303.83 25.51 304.83 25.38 305.83 25.13 306.83 24.88 307.83 24.62 308.83 24.36
23 Jul 2007 268.88 30.89 269.88 30.82 270.88 30.55 271.88 30.47 272.88 30.40 273.88 30.13 274.88 30.06 275.88 29.99 276.88 29.92 277.88 29.85 278.88 29.59 279.88 29.52 280.88 29.45 281.88 29.38 282.88 29.15 283.88 28.77 284.88 28.40 285.88 28.03 286.88 27.66 287.88 27.39 288.88 27.33 289.88 27.27 290.88 27.21 291.88 27.14 292.88 26.88 293.88 26.62 294.88 26.36 295.88 26.10 296.88 25.84 297.88 25.65 298.88 25.52 299.88 25.40 300.88 25.28 301.88 25.36 302.88 25.25 303.88 25.14 304.88 25.03 305.88 25.13 306.88 24.87 307.88 24.62 308.88 24.36 309.88 24.11
24 Jul 2007 269.94 30.69 270.94 30.43 271.94 30.36 272.94 30.09 273.94 30.03 274.94 29.96 275.94 29.70 276.94 29.63 277.94 29.57 278.94 29.50 279.94 29.44 280.94 29.33 281.94 28.98 282.94 28.64 283.94 28.30 284.94 27.96 285.94 27.62 286.94 27.29 287.94 27.14 288.94 27.08 289.94 27.02 290.94 26.96 291.94 26.90 292.94 26.85 293.94 26.59 294.94 26.33 295.94 26.07 296.94 25.81 297.94 25.56 298.94 25.32 299.94 25.23 300.94 25.13 301.94 25.04 302.94 24.95 303.94 24.86 304.94 24.78 305.94 24.70 306.94 24.82 307.94 24.60 308.94 24.34 309.94 24.09 310.94 23.83
25 Jul 2007 270.99 30.48 271.99 30.22 272.99 30.15 273.99 30.09 274.99 29.83 275.99 29.77 276.99 29.70 277.99 29.44 278.99 29.38 279.99 29.32 280.99 29.10 281.99 28.79 282.99 28.47 283.99 28.16 284.99 27.85 285.99 27.55 286.99 27.24 287.99 27.04 288.99 26.99 289.99 26.93 290.99 26.87 291.99 26.81 292.99 26.75 293.99 26.70 294.99 26.44 295.99 26.18 296.99 25.93 297.99 25.67 298.99 25.41 299.99 25.16 300.99 25.02 301.99 24.94 302.99 24.87 303.99 24.80 304.99 24.74 305.99 24.67 306.99 24.61 307.99 24.55 308.99 24.45 309.99 24.20 310.99 23.94 311.99 23.68
26 Jul 2007 272.05 30.39 273.05 30.13 274.05 30.07 275.05 30.01 276.05 29.75 277.05 29.69 278.05 29.63 279.05 29.37 280.05 29.31 281.05 29.15 282.05 28.86 283.05 28.57 284.05 28.28 285.05 28.00 286.05 27.71 287.05 27.43 288.05 27.15 289.05 26.99 290.05 26.93 291.05 26.87 292.05 26.82 293.05 26.76 294.05 26.70 295.05 26.64 296.05 26.39 297.05 26.13 298.05 25.87 299.05 25.61 300.05 25.36 301.05 25.10 302.05 25.01 303.05 24.95 304.05 24.89 305.05 24.64 306.05 24.59 307.05 24.54 308.05 24.49 309.05 24.44 310.05 24.38 311.05 24.12 312.05 23.86 313.05 23.60
27 Jul 2007 273.10 30.20 274.10 29.94 275.10 29.88 276.10 29.82 277.10 29.56 278.10 29.50 279.10 29.45 280.10 29.19 281.10 29.13 282.10 28.93 283.10 28.66 284.10 28.39 285.10 28.13 286.10 27.86 287.10 27.60 288.10 27.33 289.10 27.07 290.10 26.81 291.10 26.74 292.10 26.69 293.10 26.63 294.10 26.57 295.10 26.51 296.10 26.45 297.10 26.19 298.10 25.93 299.10 25.67 300.10 25.42 301.10 25.16 302.10 24.90 303.10 24.74 304.10 24.70 305.10 24.65 306.10 24.61 307.10 24.57 308.10 24.33 309.10 24.29 310.10 24.25 311.10 24.15 312.10 23.89 313.10 23.63 314.10 23.37
28 Jul 2007 274.16 30.11 275.16 29.85 276.16 29.79 277.16 29.54 278.16 29.48 279.16 29.42 280.16 29.16 281.16 29.10 282.16 29.04 283.16 28.94 284.16 28.69 285.16 28.44 286.16 28.19 287.16 27.94 288.16 27.69 289.16 27.44 290.16 27.20 291.16 26.95 292.16 26.70 293.16 26.46 294.16 26.32 295.16 26.26 296.16 26.20 297.16 26.14 298.16 26.08 299.16 25.81 300.16 25.55 301.16 25.29 302.16 25.03 303.16 24.86 304.16 24.82 305.16 24.59 306.16 24.55 307.16 24.52 308.16 24.48 309.16 24.25 310.16 78.49 311.16 78.49 312.16 78.49 313.16 78.49 314.16 78.49 315.16 78.49
29 Jul 2007 275.22 30.21 276.22 29.95 277.22 29.89 278.22 29.63 279.22 29.57 280.22 29.31 281.22 29.25 282.22 29.19 283.22 28.93 284.22 28.86 285.22 28.80 286.22 28.74 287.22 28.53 288.22 28.29 289.22 28.05 290.22 27.81 291.22 27.58 292.22 27.34 293.22 27.11 294.22 26.87 295.22 26.64 296.22 82.33 297.22 82.33 298.22 82.33 299.22 82.33 300.22 82.33 301.22 82.33 302.22 82.33 303.22 82.33 304.22 82.33 305.22 82.33 306.22 82.33 307.22 82.33 308.22 82.33 309.22 82.33 310.22 82.33 311.22 82.33 312.22 82.33 313.22 82.33 314.22 82.33 315.22 82.33 316.22 82.33
30 Jul 2007 276.27 30.03 277.27 29.97 278.27 29.70 279.27 29.64 280.27 29.38 281.27 29.31 282.27 29.25 283.27 28.98 284.27 28.92 285.27 85.97 286.27 85.97 287.27 85.97 288.27 85.97 289.27 85.97 290.27 85.97 291.27 85.97 292.27 85.97 293.27 85.97 294.27 85.97 295.27 85.97 296.27 85.97 297.27 85.97 298.27 85.97 299.27 85.97 300.27 85.97 301.27 85.97 302.27 85.97 303.27 85.97 304.27 85.97 305.27 85.97 306.27 85.97 307.27 85.97 308.27 85.97 309.27 85.97 310.27 85.97 311.27 85.97 312.27 85.97 313.27 85.97 314.27 85.97 315.27 85.97 316.27 85.97 317.27 85.97
31 Jul 2007 277.33 89.63 278.33 89.63 279.33 89.63 280.33 89.63 281.33 89.63 282.33 89.63 283.33 89.63 284.33 89.63 285.33 89.63 286.33 89.63 287.33 89.63 288.33 89.63 289.33 89.63 290.33 89.63 291.33 89.63 292.33 89.63 293.33 89.63 294.33 89.63 295.33 89.63 296.33 89.63 297.33 89.63 298.33 89.63 299.33 89.63 300.33 89.63 301.33 89.63 302.33 89.63 303.33 89.63 304.33 89.63 305.33 89.63 306.33 89.63 307.33 89.63 308.33 89.63 309.33 89.63 310.33 89.63 311.33 89.63 312.33 89.63 313.33 89.63 314.33 89.63 315.33 89.63 316.33 89.63 317.33 89.63 318.33 89.63
01 Aug 2007 278.39 93.00 279.39 93.00 280.39 93.00 281.39 93.00 282.39 93.00 283.39 93.00 284.39 93.00 285.39 93.00 286.39 93.00 287.39 93.00 288.39 93.00 289.39 93.00 290.39 93.00 291.39 93.00 292.39 93.00 293.39 93.00 294.39 93.00 295.39 93.00 296.39 93.00 297.39 93.00 298.39 93.00 299.39 93.00 300.39 93.00 301.39 93.00 302.39 93.00 303.39 93.00 304.39 93.00 305.39 93.00 306.39 93.00 307.39 93.00 308.39 93.00 309.39 93.00 310.39 93.00 311.39 93.00 312.39 93.00 313.39 93.00 314.39 93.00 315.39 93.00 316.39 93.00 317.39 93.00 318.39 93.00 319.39 93.00
02 Aug 2007 279.45 95.91 280.45 95.91 281.45 95.91 282.45 95.91 283.45 95.91 284.45 95.91 285.45 95.91 286.45 95.91 287.45 95.91 288.45 95.91 289.45 95.91 290.45 95.91 291.45 95.91 292.45 95.91 293.45 95.91 294.45 95.91 295.45 95.91 296.45 95.91 297.45 95.91 298.45 95.91 299.45 95.91 300.45 95.91 301.45 95.91 302.45 95.91 303.45 95.91 304.45 95.91 305.45 95.91 306.45 95.91 307.45 95.91 308.45 95.91 309.45 95.91 310.45 95.91 311.45 95.91 312.45 95.91 313.45 95.91 314.45 95.91 315.45 95.91 316.45 95.91 317.45 95.91 318.45 95.91 319.45 95.91 320.45 95.91
03 Aug 2007 280.50 86.70 281.50 86.70 282.50 86.70 283.50 86.70 284.50 86.70 285.50 86.70 286.50 86.70 287.50 86.70 288.50 86.70 289.50 86.70 290.50 86.70 291.50 86.70 292.50 86.70 293.50 86.70 294.50 86.70 295.50 86.70 296.50 86.70 297.50 86.70 298.50 86.70 299.50 86.70 300.50 86.70 301.50 86.70 302.50 86.70 303.50 86.70 304.50 86.70 305.50 86.70 306.50 86.70 307.50 86.70 308.50 86.70 309.50 86.70 310.50 86.70 311.50 86.70 312.50 86.70 313.50 86.70 314.50 86.70 315.50 86.70 316.50 86.70 317.50 86.70 318.50 86.70 319.50 86.70 320.50 86.70 321.50 86.70
04 Aug 2007 281.56 66.96 282.56 66.96 283.56 66.96 284.56 66.96 285.56 66.96 286.56 66.96 287.56 66.96 288.56 66.96 289.56 66.96 290.56 66.96 291.56 66.96 292.56 66.96 293.56 66.96 294.56 66.96 295.56 66.96 296.56 66.96 297.56 66.96 298.56 66.96 299.56 66.96 300.56 66.96 301.56 66.96 302.56 66.96 303.56 66.96 304.56 66.96 305.56 66.96 306.56 66.96 307.56 66.96 308.56 66.96 309.56 66.96 310.56 66.96 311.56 66.96 312.56 66.96 313.56 66.96 314.56 66.96 315.56 66.96 316.56 66.96 317.56 66.96 318.56 66.96 319.56 66.96 320.56 66.96 321.56 66.96 322.56 66.96
05 Aug 2007 282.62 64.93 283.62 64.93 284.62 64.93 285.62 64.93 286.62 64.93 287.62 64.93 288.62 64.93 289.62 64.93 290.62 64.93 291.62 64.93 292.62 64.93 293.62 64.93 294.62 64.93 295.62 64.93 296.62 64.93 297.62 64.93 298.62 64.93 299.62 64.93 300.62 64.93 301.62 64.93 302.62 64.93 303.62 64.93 304.62 64.93 305.62 64.93 306.62 64.93 307.62 64.93 308.62 64.93 309.62 64.93 310.62 64.93 311.62 64.93 312.62 64.93 313.62 64.93 314.62 64.93 315.62 64.93 316.62 64.93 317.62 64.93 318.62 64.93 319.62 64.93 320.62 64.93 321.62 64.93 322.62 64.93 323.62 64.93
06 Aug 2007 283.68 63.22 284.68 63.22 285.68 63.22 286.68 63.22 287.68 63.22 288.68 63.22 289.68 63.22 290.68 63.22 291.68 63.22 292.68 63.22 293.68 63.22 294.68 63.22 295.68 63.22 296.68 63.22 297.68 63.22 298.68 63.22 299.68 63.22 300.68 63.22 301.68 63.22 302.68 63.22 303.68 63.22 304.68 63.22 305.68 63.22 306.68 63.22 307.68 63.22 308.68 63.22 309.68 63.22 310.68 63.22 311.68 63.22 312.68 63.22 313.68 63.22 314.68 63.22 315.68 63.22 316.68 63.22 317.68 63.22 318.68 63.22 319.68 63.22 320.68 63.22 321.68 63.22 322.68 63.22 323.68 63.22 324.68 63.22
07 Aug 2007 284.73 62.00 285.73 62.00 286.73 62.00 287.73 62.00 288.73 62.00 289.73 62.00 290.73 62.00 291.73 62.00 292.73 62.00 293.73 62.00 294.73 62.00 295.73 62.00 296.73 62.00 297.73 62.00 298.73 62.00 299.73 62.00 300.73 62.00 301.73 62.00 302.73 62.00 303.73 62.00 304.73 62.00 305.73 62.00 306.73 62.00 307.73 62.00 308.73 62.00 309.73 62.00 310.73 62.00 311.73 62.00 312.73 62.00 313.73 62.00 314.73 62.00 315.73 62.00 316.73 62.00 317.73 62.00 318.73 62.00 319.73 62.00 320.73 62.00 321.73 62.00 322.73 62.00 323.73 62.00 324.73 62.00 325.73 62.00
08 Aug 2007 285.79 61.07 286.79 61.07 287.79 61.07 288.79 61.07 289.79 61.07 290.79 61.07 291.79 61.07 292.79 61.07 293.79 61.07 294.79 61.07 295.79 61.07 296.79 61.07 297.79 61.07 298.79 61.07 299.79 61.07 300.79 61.07 301.79 61.07 302.79 61.07 303.79 61.07 304.79 61.07 305.79 61.07 306.79 61.07 307.79 61.07 308.79 61.07 309.79 61.07 310.79 61.07 311.79 61.07 312.79 61.07 313.79 61.07 314.79 61.07 315.79 61.07 316.79 61.07 317.79 61.07 318.79 61.07 319.79 61.07 320.79 61.07 321.79 61.07 322.79 61.07 323.79 61.07 324.79 61.07 325.79 61.07 326.79 61.07
09 Aug 2007 287.07 60.21 288.07 60.21 289.07 60.21 290.07 60.21 291.07 60.21 292.07 60.21 293.07 60.21 294.07 60.21 295.07 60.21 296.07 60.21 297.07 60.21 298.07 60.21 299.07 60.21 300.07 60.21 301.07 60.21 302.07 60.21 303.07 60.21 304.07 60.21 305.07 60.21 306.07 60.21 307.07 60.21 308.07 60.21 309.07 60.21 310.07 60.21 311.07 60.21 312.07 60.21 313.07 60.21 314.07 60.21 315.07 60.21 316.07 60.21 317.07 60.21 318.07 60.21 319.07 60.21 320.07 60.21 321.07 60.21 322.07 60.21 323.07 60.21 324.07 60.21 325.07 60.21 326.07 60.21 327.07 60.21 328.07 60.21 329.07 60.21
10 Aug 2007 288.12 59.42 289.12 59.42 290.12 59.42 291.12 59.42 292.12 59.42 293.12 59.42 294.12 59.42 295.12 59.42 296.12 59.42 297.12 59.42 298.12 59.42 299.12 59.42 300.12 59.42 301.12 59.42 302.12 59.42 303.12 59.42 304.12 59.42 305.12 59.42 306.12 59.42 307.12 59.42 308.12 59.42 309.12 59.42 310.12 59.42 311.12 59.42 312.12 59.42 313.12 59.42 314.12 59.42 315.12 59.42 316.12 59.42 317.12 59.42 318.12 59.42 319.12 59.42 320.12 59.42 321.12 59.42 322.12 59.42 323.12 59.42 324.12 59.42 325.12 59.42 326.12 59.42 327.12 59.42 328.12 59.42 329.12 59.42 330.12 59.42
11 Aug 2007 289.18 58.89 290.18 58.89 291.18 58.89 292.18 58.89 293.18 58.89 294.18 58.89 295.18 58.89 296.18 58.89 297.18 58.89 298.18 58.89 299.18 58.89 300.18 58.89 301.18 58.89 302.18 58.89 303.18 58.89 304.18 58.89 305.18 58.89 306.18 58.89 307.18 58.89 308.18 58.89 309.18 58.89 310.18 58.89 311.18 58.89 312.18 58.89 313.18 58.89 314.18 58.89 315.18 58.89 316.18 58.89 317.18 58.89 318.18 58.89 319.18 58.89 320.18 58.89 321.18 58.89 322.18 58.89 323.18 58.89 324.18 58.89 325.18 58.89 326.18 58.89 327.18 58.89 328.18 58.89 329.18 58.89 330.18 58.89 331.18 58.89
12 Aug 2007 290.23 58.38 291.23 58.38 292.23 58.38 293.23 58.38 294.23 58.38 295.23 58.38 296.23 58.38 297.23 58.38 298.23 58.38 299.23 58.38 300.23 58.38 301.23 58.38 302.23 58.38 303.23 58.38 304.23 58.38 305.23 58.38 306.23 58.38 307.23 58.38 308.23 58.38 309.23 58.38 310.23 58.38 311.23 58.38 312.23 58.38 313.23 58.38 314.23 58.38 315.23 58.38 316.23 58.38 317.23 58.38 318.23 58.38 319.23 58.38 320.23 58.38 321.23 58.38 322.23 58.38 323.23 58.38 324.23 58.38 325.23 58.38 326.23 58.38 327.23 58.38 328.23 58.38 329.23 58.38 330.23 58.38 331.23 58.38 332.23 58.38
13 Aug 2007 291.28 57.93 292.28 57.93 293.28 57.93 294.28 57.93 295.28 57.93 296.28 57.93 297.28 57.93 298.28 57.93 299.28 57.93 300.28 57.93 301.28 57.93 302.28 57.93 303.28 57.93 304.28 57.93 305.28 57.93 306.28 57.93 307.28 57.93 308.28 57.93 309.28 57.93 310.28 57.93 311.28 57.93 312.28 57.93 313.28 57.93 314.28 57.93 315.28 57.93 316.28 57.93 317.28 57.93 318.28 57.93 319.28 57.93 320.28 57.93 321.28 57.93 322.28 57.93 323.28 57.93 324.28 57.88 325.28 57.86 326.28 57.64 327.28 57.62 328.28 57.60 329.28 57.38 330.28 57.36 331.28 57.33 332.28 57.11 333.28 57.09
14 Aug 2007 292.33 57.52 293.33 57.52 294.33 57.52 295.33 57.52 296.33 57.52 297.33 57.52 298.33 57.52 299.33 57.52 300.33 57.52 301.33 57.52 302.33 57.52 303.33 57.52 304.33 57.52 305.33 57.52 306.33 57.52 307.33 57.52 308.33 57.52 309.33 57.52 310.33 57.52 311.33 57.52 312.33 57.52 313.33 57.52 314.33 57.52 315.33 57.52 316.33 57.52 317.33 57.47 318.33 57.25 319.33 57.23 320.33 57.02 321.33 57.00 322.33 56.79 323.33 56.77 324.33 56.55 325.33 56.53 326.33 56.51 327.33 56.29 328.33 56.27 329.33 56.05 330.33 56.03 331.33 56.01 332.33 55.79 333.33 55.77 334.33 55.74
15 Aug 2007 293.37 57.13 294.37 57.13 295.37 57.13 296.37 57.13 297.37 57.13 298.37 57.13 299.37 57.13 300.37 57.13 301.37 57.13 302.37 57.13 303.37 57.13 304.37 57.13 305.37 57.13 306.37 57.13 307.37 57.13 308.37 57.13 309.37 57.13 310.37 57.13 311.37 57.13 312.37 57.13 313.37 56.98 314.37 56.74 315.37 56.60 316.37 56.39 317.37 56.18 318.37 56.16 319.37 55.95 320.37 55.93 321.37 55.72 322.37 55.70 323.37 55.49 324.37 55.47 325.37 55.25 326.37 55.23 327.37 55.01 328.37 54.99 329.37 54.97 330.37 54.75 331.37 54.73 332.37 54.70 333.37 54.48 334.37 54.45 335.37 54.42
16 Aug 2007 294.42 56.98 295.42 56.98 296.42 56.98 297.42 56.98 298.42 56.98 299.42 56.98 300.42 56.98 301.42 56.98 302.42 56.98 303.42 56.98 304.42 56.98 305.42 56.98 306.42 56.98 307.42 56.98 308.42 56.98 309.42 56.98 310.42 56.87 311.42 56.63 312.42 56.38 313.42 56.13 314.42 55.88 315.42 55.62 316.42 55.36 317.42 55.13 318.42 54.92 319.42 54.90 320.42 54.69 321.42 54.67 322.42 54.46 323.42 54.44 324.42 54.22 325.42 54.20 326.42 53.98 327.42 53.96 328.42 53.94 329.42 53.72 330.42 53.69 331.42 53.67 332.42 53.44 333.42 53.41 334.42 53.38 335.42 53.35 336.42 53.12
17 Aug 2007 295.46 56.64 296.46 56.64 297.46 56.64 298.46 56.64 299.46 56.64 300.46 56.64 301.46 56.64 302.46 56.64 303.46 56.64 304.46 56.64 305.46 56.64 306.46 56.64 307.46 56.64 308.46 56.52 309.46 56.27 310.46 56.02 311.46 55.77 312.46 55.51 313.46 55.24 314.46 54.98 315.46 54.70 316.46 54.42 317.46 54.13 318.46 53.90 319.46 53.69 320.46 53.67 321.46 53.45 322.46 53.44 323.46 53.22 324.46 53.20 325.46 52.98 326.46 52.95 327.46 52.93 328.46 52.70 329.46 52.67 330.46 52.65 331.46 52.42 332.46 52.38 333.46 52.35 334.46 52.31 335.46 52.08 336.46 52.04 337.46 52.00
18 Aug 2007 296.71 56.53 297.71 56.53 298.71 56.53 299.71 56.53 300.71 56.53 301.71 56.53 302.71 56.53 303.71 56.53 304.71 56.53 305.71 56.35 306.71 56.10 307.71 55.85 308.71 55.59 309.71 55.33 310.71 55.06 311.71 54.79 312.71 54.51 313.71 54.23 314.71 53.93 315.71 53.63 316.71 53.33 317.71 53.08 318.71 52.86 319.71 52.64 320.71 52.62 321.71 52.40 322.71 52.38 323.71 52.16 324.71 52.13 325.71 51.91 326.71 51.88 327.71 51.85 328.71 51.62 329.71 51.58 330.71 51.55 331.71 51.31 332.71 51.27 333.71 51.23 334.71 51.19 335.71 51.14 336.71 50.90 337.71 50.85 338.71 50.80
19 Aug 2007 297.75 56.23 298.75 56.23 299.75 56.23 300.75 56.23 301.75 56.23 302.75 56.21 303.75 55.96 304.75 55.71 305.75 55.45 306.75 55.19 307.75 54.92 308.75 54.64 309.75 54.36 310.75 54.07 311.75 53.77 312.75 53.46 313.75 53.15 314.75 52.82 315.75 52.49 316.75 52.14 317.75 51.88 318.75 51.86 319.75 51.64 320.75 51.62 321.75 51.39 322.75 51.36 323.75 51.13 324.75 51.10 325.75 50.87 326.75 50.84 327.75 50.80 328.75 50.56 329.75 50.52 330.75 50.48 331.75 50.23 332.75 50.18 333.75 50.13 334.75 50.08 335.75 50.03 336.75 49.97 337.75 49.91 338.75 49.85 339.75 49.79
20 Aug 2007 298.79 56.15 299.79 56.05 300.79 55.80 301.79 55.55 302.79 55.29 303.79 55.02 304.79 54.74 305.79 54.46 306.79 54.17 307.79 53.88 308.79 53.57 309.79 53.26 310.79 52.93 311.79 52.60 312.79 52.26 313.79 51.90 314.79 51.53 315.79 51.33 316.79 51.11 317.79 50.88 318.79 50.85 319.79 50.62 320.79 50.59 321.79 50.36 322.79 50.33 323.79 50.09 324.79 50.05 325.79 49.81 326.79 49.77 327.79 49.72 328.79 49.48 329.79 49.43 330.79 49.37 331.79 49.32 332.79 49.26 333.79 49.00 334.79 48.94 335.79 48.87 336.79 48.80 337.79 48.73 338.79 48.66 339.79 48.58 340.79 48.50
21 Aug 2007 299.82 55.08 300.82 54.81 301.82 54.53 302.82 54.24 303.82 53.95 304.82 53.64 305.82 53.33 306.82 53.01 307.82 52.67 308.82 52.33 309.82 51.97 310.82 51.60 311.82 51.21 312.82 50.81 313.82 50.57 314.82 50.35 315.82 50.32 316.82 50.09 317.82 49.86 318.82 49.82 319.82 49.58 320.82 49.55 321.82 49.30 322.82 49.26 323.82 49.01 324.82 48.97 325.82 48.72 326.82 48.66 327.82 48.61 328.82 48.55 329.82 48.29 330.82 48.22 331.82 48.16 332.82 48.09 333.82 48.01 334.82 47.94 335.82 47.86 336.82 47.78 337.82 47.70 338.82 47.61 339.82 47.52 340.82 47.42 341.82 47.53
22 Aug 2007 300.86 53.67 301.86 53.36 302.86 53.04 303.86 52.70 304.86 52.35 305.86 51.99 306.86 51.62 307.86 51.23 308.86 50.82 309.86 50.47 310.86 50.24 311.86 50.01 312.86 49.78 313.86 49.55 314.86 49.31 315.86 49.28 316.86 49.04 317.86 48.79 318.86 48.75 319.86 48.50 320.86 48.46 321.86 48.20 322.86 48.15 323.86 47.89 324.86 47.83 325.86 47.77 326.86 47.51 327.86 47.44 328.86 47.37 329.86 47.29 330.86 47.21 331.86 47.13 332.86 47.05 333.86 46.97 334.86 46.88 335.86 46.78 336.86 46.69 337.86 46.59 338.86 46.49 339.86 46.38 340.86 46.47 341.86 46.36 342.86 46.25
23 Aug 2007 301.89 51.96 302.89 51.58 303.89 51.19 304.89 50.77 305.89 50.36 306.89 50.13 307.89 49.90 308.89 49.67 309.89 49.44 310.89 49.20 311.89 48.96 312.89 48.72 313.89 48.48 314.89 48.24 315.89 48.19 316.89 47.94 317.89 47.69 318.89 47.63 319.89 47.37 320.89 47.31 321.89 47.05 322.89 46.98 323.89 46.91 324.89 46.64 325.89 46.56 326.89 46.48 327.89 46.40 328.89 46.32 329.89 46.23 330.89 45.94 331.89 45.84 332.89 45.95 333.89 45.85 334.89 45.74 335.89 45.63 336.89 45.52 337.89 45.41 338.89 45.29 339.89 45.37 340.89 45.25 341.89 45.12 342.89 45.19 343.89 45.06
24 Aug 2007 302.92 50.02 303.92 49.79 304.92 49.55 305.92 49.32 306.92 49.08 307.92 48.85 308.92 48.61 309.92 48.36 310.92 48.12 311.92 47.87 312.92 47.62 313.92 47.36 314.92 47.11 315.92 47.05 316.92 46.78 317.92 46.52 318.92 46.45 319.92 46.18 320.92 46.11 321.92 46.03 322.92 45.75 323.92 45.66 324.92 45.58 325.92 45.49 326.92 45.19 327.92 45.10 328.92 45.00 329.92 44.89 330.92 44.79 331.92 44.68 332.92 44.56 333.92 44.65 334.92 44.53 335.92 44.40 336.92 44.28 337.92 44.35 338.92 44.22 339.92 44.08 340.92 44.14 341.92 44.00 342.92 43.86 343.92 43.71 344.92 43.36
25 Aug 2007 304.14 48.68 305.14 48.43 306.14 48.19 307.14 47.94 308.14 47.69 309.14 47.44 310.14 47.18 311.14 46.92 312.14 46.66 313.14 46.40 314.14 46.13 315.14 45.86 316.14 45.79 317.14 45.51 318.14 45.43 319.14 45.15 320.14 45.06 321.14 44.77 322.14 44.68 323.14 44.58 324.14 44.48 325.14 44.18 326.14 44.08 327.14 43.97 328.14 43.85 329.14 43.74 330.14 43.62 331.14 43.50 332.14 43.57 333.14 43.44 334.14 43.31 335.14 43.18 336.14 43.24 337.14 43.10 338.14 42.95 339.14 43.00 340.14 42.86 341.14 42.90 342.14 42.75 343.14 42.59 344.14 42.23 345.14 41.87 346.14 41.51
26 Aug 2007 305.16 47.30 306.16 47.04 307.16 46.78 308.16 46.52 309.16 46.25 310.16 45.98 311.16 45.71 312.16 45.43 313.16 45.16 314.16 44.88 315.16 44.59 316.16 44.50 317.16 44.21 318.16 44.12 319.16 43.82 320.16 43.72 321.16 43.62 322.16 43.31 323.16 43.20 324.16 43.08 325.16 42.97 326.16 42.84 327.16 42.72 328.16 42.59 329.16 42.46 330.16 42.33 331.16 42.19 332.16 42.25 333.16 42.11 334.16 41.96 335.16 42.02 336.16 41.87 337.16 41.71 338.16 41.76 339.16 41.60 340.16 41.64 341.16 41.48 342.16 41.31 343.16 40.95 344.16 40.58 345.16 40.21 346.16 39.84 347.16 39.47
27 Aug 2007 306.18 45.82 307.18 45.55 308.18 45.27 309.18 44.99 310.18 44.71 311.18 44.42 312.18 44.13 313.18 43.84 314.18 43.55 315.18 43.45 316.18 43.14 317.18 42.84 318.18 42.73 319.18 42.62 320.18 42.30 321.18 42.18 322.18 42.06 323.18 41.94 324.18 41.81 325.18 41.68 326.18 41.54 327.18 41.40 328.18 41.26 329.18 41.12 330.18 40.97 331.18 41.02 332.18 40.87 333.18 40.72 334.18 40.76 335.18 40.60 336.18 40.44 337.18 40.48 338.18 40.32 339.18 40.35 340.18 40.19 341.18 40.02 342.18 39.65 343.18 39.28 344.18 38.91 345.18 38.74 346.18 38.37 347.18 38.00 348.18 37.63
28 Aug 2007 307.20 44.25 308.20 43.96 309.20 43.66 310.20 43.36 311.20 43.06 312.20 42.76 313.20 42.45 314.20 42.14 315.20 42.03 316.20 41.71 317.20 41.59 318.20 41.27 319.20 41.14 320.20 41.01 321.20 40.68 322.20 40.55 323.20 40.41 324.20 40.27 325.20 40.12 326.20 39.98 327.20 40.03 328.20 39.88 329.20 39.72 330.20 39.57 331.20 39.61 332.20 39.45 333.20 39.29 334.20 39.33 335.20 39.16 336.20 39.20 337.20 39.03 338.20 39.06 339.20 38.90 340.20 38.73 341.20 38.36 342.20 37.99 343.20 37.82 344.20 37.46 345.20 37.09 346.20 36.72 347.20 36.36 348.20 35.99 349.20 35.63
29 Aug 2007 308.22 42.57 309.22 42.26 310.22 41.95 311.22 41.63 312.22 41.31 313.22 40.99 314.22 40.67 315.22 40.54 316.22 40.21 317.22 40.08 318.22 39.95 319.22 39.61 320.22 39.47 321.22 39.33 322.22 39.18 323.22 39.03 324.22 38.88 325.22 38.73 326.22 38.57 327.22 38.42 328.22 38.46 329.22 38.30 330.22 38.14 331.22 38.18 332.22 38.01 333.22 37.85 334.22 37.88 335.22 37.72 336.22 37.75 337.22 37.59 338.22 37.62 339.22 37.46 340.22 37.09 341.22 36.73 342.22 36.36 343.22 36.00 344.22 35.64 345.22 35.28 346.22 34.92 347.22 34.57 348.22 34.21 349.22 33.86 350.22 33.51
30 Aug 2007 309.41 40.73 310.41 40.41 311.41 40.08 312.41 39.75 313.41 39.42 314.41 39.28 315.41 38.95 316.41 38.81 317.41 38.46 318.41 38.32 319.41 38.17 320.41 38.02 321.41 37.87 322.41 37.72 323.41 37.56 324.41 37.41 325.41 37.25 326.41 37.09 327.41 36.93 328.41 36.97 329.41 36.81 330.41 36.65 331.41 36.69 332.41 36.52 333.41 36.36 334.41 36.40 335.41 36.24 336.41 36.28 337.41 36.12 338.41 36.16 339.41 35.80 340.41 35.44 341.41 35.09 342.41 34.73 343.41 34.38 344.41 34.03 345.41 33.68 346.41 33.34 347.41 32.99 348.41 32.65 349.41 32.32
31 Aug 2007 310.42 38.87 311.42 38.54 312.42 38.20 313.42 37.86 314.42 37.72 315.42 37.37 316.42 37.22 317.42 37.07 318.42 36.72 319.42 36.57 320.42 36.42 321.42 36.26 322.42 36.11 323.42 35.95 324.42 35.79 325.42 35.84 326.42 35.68 327.42 35.52 328.42 35.36 329.42 35.40 330.42 35.25 331.42 35.09 332.42 35.13 333.42 34.98 334.42 34.82 335.42 34.87 336.42 34.71 337.42 34.76 338.42 34.61 339.42 34.27 340.42 33.92 341.42 33.58 342.42 33.24 343.42 32.90 344.42 32.36 345.42 32.03 346.42 31.70 347.42 31.37 348.42 31.04 349.42 30.72 350.42 30.40
01 Sep 2007 311.43 36.97 312.43 36.62 313.43 36.28 314.43 36.13 315.43 35.78 316.43 35.63 317.43 35.48 318.43 35.33 319.43 35.18 320.43 35.02 321.43 34.87 322.43 34.71 323.43 34.56 324.43 34.41 325.43 34.25 326.43 34.10 327.43 33.95 328.43 34.00 329.43 33.84 330.43 33.69 331.43 33.75 332.43 33.60 333.43 33.45 334.43 33.51 335.43 33.37 336.43 33.22 337.43 33.29 338.43 32.95 339.43 32.62 340.43 32.28 341.43 31.95 342.43 31.63 343.43 31.30 344.43 30.98 345.43 30.66 346.43 30.35 347.43 30.03 348.43 29.52 349.43 29.22 350.43 28.91 351.43 28.61
02 Sep 2007 312.44 35.04 313.44 34.90 314.44 34.55 315.44 34.40 316.44 34.05 317.44 33.90 318.44 33.75 319.44 33.61 320.44 33.46 321.44 33.31 322.44 33.16 323.44 33.01 324.44 32.87 325.44 32.72 326.44 32.58 327.44 32.63 328.44 32.49 329.44 32.35 330.44 32.21 331.44 32.27 332.44 32.14 333.44 32.00 334.44 32.07 335.44 31.94 336.44 31.81 337.44 31.89 338.44 31.57 339.44 30.49 340.44 30.17 341.44 29.81 342.44 29.69 343.44 29.36 344.44 29.38 345.44 29.14 346.44 28.88 347.44 28.58 348.44 28.29 349.44 27.99 350.44 27.50 351.44 27.22 352.44 26.93
03 Sep 2007 313.60 33.28 314.60 32.94 315.60 32.80 316.60 32.65 317.60 32.31 318.60 32.17 319.60 32.03 320.60 31.88 321.60 31.74 322.60 31.61 323.60 31.47 324.60 31.33 325.60 31.40 326.60 31.26 327.60 31.13 328.60 31.00 329.60 30.87 330.60 30.75 331.60 30.82 332.60 30.70 333.60 30.58 334.60 30.46 335.60 29.52 336.60 28.83 337.60 28.72 338.60 28.42 339.60 28.11 340.60 27.95 341.60 27.71 342.60 27.62 343.60 27.50 344.60 27.33 345.60 27.33 346.60 27.29 347.60 27.16 348.60 26.88 349.60 26.60 350.60 26.32 351.60 26.05 352.60 25.58 353.60 25.31
04 Sep 2007 314.60 31.63 315.60 31.49 316.60 31.36 317.60 31.22 318.60 30.89 319.60 30.76 320.60 30.63 321.60 30.50 322.60 30.37 323.60 30.25 324.60 30.12 325.60 30.00 326.60 30.08 327.60 29.96 328.60 29.84 329.60 29.73 330.60 29.61 331.60 29.39 332.60 27.89 333.60 27.89 334.60 27.78 335.60 27.68 336.60 27.58 337.60 27.48 338.60 27.19 339.60 26.90 340.60 26.61 341.60 26.32 342.60 26.08 343.60 26.09 344.60 25.90 345.60 25.90 346.60 25.90 347.60 25.70 348.60 25.72 349.60 25.51 350.60 25.25 351.60 24.98 352.60 24.72 353.60 24.46 354.60 24.21
05 Sep 2007 315.60 30.85 316.60 30.72 317.60 30.60 318.60 30.28 319.60 30.16 320.60 30.04 321.60 29.92 322.60 29.80 323.60 29.69 324.60 29.58 325.60 29.47 326.60 29.36 327.60 29.25 328.60 28.70 329.60 27.45 330.60 27.55 331.60 27.45 332.60 27.35 333.60 27.26 334.60 27.17 335.60 27.08 336.60 26.99 337.60 26.91 338.60 26.62 339.60 26.34 340.60 26.07 341.60 25.79 342.60 25.52 343.60 25.26 344.60 25.18 345.60 25.11 346.60 25.10 347.60 25.11 348.60 25.00 349.60 25.03 350.60 24.81 351.60 24.55 352.60 24.30 353.60 24.05 354.60 23.80 355.60 23.55
06 Sep 2007 316.60 30.34 317.60 30.03 318.60 29.92 319.60 29.81 320.60 29.71 321.60 29.60 322.60 29.50 323.60 29.39 324.60 29.29 325.60 28.59 326.60 27.50 327.60 27.41 328.60 27.31 329.60 27.22 330.60 27.14 331.60 27.05 332.60 26.97 333.60 26.88 334.60 26.80 335.60 26.73 336.60 26.65 337.60 26.58 338.60 26.50 339.60 26.23 340.60 25.97 341.60 25.50 342.60 25.24 343.60 24.97 344.60 24.83 345.60 24.74 346.60 24.67 347.60 24.62 348.60 24.58 349.60 24.56 350.60 24.55 351.60 24.54 352.60 24.30 353.60 23.85 354.60 23.61 355.60 23.37 356.60 23.13
07 Sep 2007 317.74 29.87 318.74 29.78 319.74 29.68 320.74 29.58 321.74 29.49 322.74 28.84 323.74 27.91 324.74 27.42 325.74 27.33 326.74 27.25 327.74 27.16 328.74 27.01 329.74 26.99 330.74 26.80 331.74 26.85 332.74 26.76 333.74 26.70 334.74 26.50 335.74 26.53 336.74 26.40 337.74 26.30 338.74 26.37 339.74 26.11 340.74 25.85 341.74 25.59 342.74 25.34 343.74 25.08 344.74 24.83 345.74 24.58 346.74 24.49 347.74 24.43 348.74 24.57 349.74 24.53 350.74 24.50 351.74 24.47 352.74 24.26 353.74 24.02 354.74 23.78 355.74 23.55 356.74 23.31 357.74 23.05
08 Sep 2007 318.73 29.92 319.73 29.63 320.73 28.85 321.73 28.07 322.73 27.78 323.73 27.70 324.73 27.62 325.73 27.32 326.73 27.24 327.73 26.99 328.73 26.96 329.73 26.76 330.73 26.79 331.73 26.65 332.73 26.53 333.73 26.64 334.73 26.58 335.73 26.54 336.73 26.32 337.73 26.32 338.73 26.35 339.73 26.24 340.73 25.99 341.73 25.73 342.73 25.48 343.73 25.24 344.73 24.99 345.73 24.74 346.73 24.50 347.73 24.59 348.73 24.54 349.73 24.50 350.73 24.46 351.73 24.43 352.73 24.40 353.73 24.38 354.73 24.18 355.73 23.74 356.73 23.51 357.73 23.15 358.73 22.75
09 Sep 2007 319.72 28.34 320.72 27.93 321.72 27.65 322.72 27.58 323.72 27.49 324.72 27.32 325.72 26.97 326.72 26.84 327.72 26.73 328.72 26.64 329.72 26.57 330.72 26.52 331.72 26.49 332.72 26.47 333.72 26.27 334.72 26.28 335.72 26.31 336.72 26.15 337.72 26.21 338.72 26.08 339.72 26.16 340.72 26.04 341.72 25.86 342.72 25.62 343.72 25.37 344.72 25.13 345.72 24.89 346.72 24.64 347.72 24.40 348.72 24.27 349.72 24.43 350.72 24.39 351.72 24.36 352.72 24.34 353.72 24.31 354.72 24.14 355.72 23.88 356.72 23.47 357.72 23.26 358.72 22.86 359.72 22.46
10 Sep 2007 320.70 27.91 321.70 27.85 322.70 27.58 323.70 27.52 324.70 27.26 325.70 27.01 326.70 26.97 327.70 26.75 328.70 26.75 329.70 26.55 330.70 26.57 331.70 26.40 332.70 26.44 333.70 26.29 334.70 26.35 335.70 26.23 336.70 26.31 337.70 26.20 338.70 26.09 339.70 26.20 340.70 26.11 341.70 25.96 342.70 25.72 343.70 25.47 344.70 25.23 345.70 24.99 346.70 24.75 347.70 24.51 348.70 24.43 349.70 24.40 350.70 24.36 351.70 24.33 352.70 24.31 353.70 24.29 354.70 24.27 355.70 24.22 356.70 23.84 357.70 23.63 358.70 23.22 359.70 23.02 000.70 22.61
11 Sep 2007 321.79 27.80 322.79 27.74 323.79 27.48 324.79 27.36 325.79 27.18 326.79 27.00 327.79 26.84 328.79 26.69 329.79 26.74 330.79 26.61 331.79 26.48 332.79 26.36 333.79 26.45 334.79 26.34 335.79 26.24 336.79 26.35 337.79 26.26 338.79 26.18 339.79 26.10 340.79 26.03 341.79 26.17 342.79 25.94 343.79 25.70 344.79 25.46 345.79 25.21 346.79 24.97 347.79 24.74 348.79 24.50 349.79 24.40 350.79 24.37 351.79 24.34 352.79 24.32 353.79 24.30 354.79 24.28 355.79 24.26 356.79 24.19 357.79 23.96 358.79 23.63 359.79 23.42 000.79 23.02
12 Sep 2007 322.77 27.07 323.77 27.02 324.77 26.76 325.77 26.71 326.77 26.52 327.77 26.39 328.77 26.27 329.77 26.16 330.77 26.06 331.77 25.96 332.77 25.86 333.77 25.77 334.77 25.69 335.77 25.61 336.77 25.73 337.77 25.66 338.77 25.60 339.77 25.53 340.77 25.48 341.77 25.42 342.77 25.37 343.77 25.27 344.77 25.03 345.77 24.79 346.77 24.55 347.77 24.31 348.77 24.07 349.77 23.83 350.77 23.68 351.77 23.65 352.77 23.63 353.77 23.61 354.77 23.59 355.77 23.57 356.77 23.56 357.77 23.51 358.77 23.27 359.77 23.03 000.77 22.79 001.77 22.55
13 Sep 2007 323.75 26.34 324.75 26.09 325.75 26.04 326.75 25.99 327.75 25.94 328.75 25.69 329.75 25.64 330.75 25.49 331.75 25.41 332.75 25.30 333.75 25.25 334.75 25.19 335.75 25.13 336.75 25.07 337.75 25.01 338.75 24.95 339.75 24.90 340.75 24.85 341.75 24.80 342.75 24.76 343.75 24.60 344.75 24.56 345.75 24.31 346.75 24.07 347.75 23.83 348.75 23.58 349.75 23.34 350.75 23.10 351.75 22.87 352.75 22.85 353.75 22.83 354.75 22.81 355.75 22.80 356.75 22.78 357.75 22.76 358.75 22.75 359.75 22.51 000.75 22.26 001.75 22.02 002.75 21.77
14 Sep 2007 324.84 25.78 325.84 25.53 326.84 25.48 327.84 25.43 328.84 25.18 329.84 25.13 330.84 25.08 331.84 25.03 332.84 24.79 333.84 24.74 334.84 24.69 335.84 24.64 336.84 24.60 337.84 24.55 338.84 24.30 339.84 24.26 340.84 24.21 341.84 24.16 342.84 24.12 343.84 24.07 344.84 24.03 345.84 23.98 346.84 23.73 347.84 23.49 348.84 23.24 349.84 22.99 350.84 22.75 351.84 22.50 352.84 22.40 353.84 22.38 354.84 22.36 355.84 22.34 356.84 22.32 357.84 22.31 358.84 22.09 359.84 22.08 000.84 21.87 001.84 21.62 002.84 21.37 003.84 21.12
15 Sep 2007 325.81 25.54 326.81 25.27 327.81 25.01 328.81 24.81 329.81 24.76 330.81 24.71 331.81 24.46 332.81 24.41 333.81 24.36 334.81 24.31 335.81 24.06 336.81 24.01 337.81 23.96 338.81 23.91 339.81 23.86 340.81 23.81 341.81 23.77 342.81 23.72 343.81 23.67 344.81 23.62 345.81 23.57 346.81 23.52 347.81 23.27 348.81 23.02 349.81 22.77 350.81 22.51 351.81 22.26 352.81 22.01 353.81 21.83 354.81 21.81 355.81 21.79 356.81 21.78 357.81 21.76 358.81 21.74 359.81 21.73 000.81 21.59 001.81 21.34 002.81 21.08 003.81 20.82 004.81 20.57
16 Sep 2007 326.78 25.91 327.78 25.66 328.78 25.41 329.78 25.16 330.78 24.91 331.78 24.67 332.78 24.42 333.78 24.18 334.78 24.04 335.78 23.99 336.78 23.94 337.78 23.88 338.78 23.83 339.78 23.58 340.78 23.53 341.78 23.47 342.78 23.42 343.78 23.37 344.78 23.31 345.78 23.26 346.78 23.20 347.78 23.15 348.78 23.10 349.78 22.84 350.78 22.58 351.78 22.33 352.78 22.07 353.78 21.82 354.78 21.77 355.78 21.75 356.78 21.73 357.78 21.71 358.78 21.69 359.78 21.48 000.78 21.46 001.78 21.35 002.78 21.09 003.78 20.83 004.78 20.57 005.78 20.31
17 Sep 2007 327.84 27.87 328.84 27.63 329.84 27.39 330.84 27.15 331.84 26.91 332.84 26.67 333.84 26.43 334.84 26.20 335.84 25.96 336.84 25.73 337.84 25.50 338.84 25.26 339.84 25.03 340.84 24.98 341.84 24.92 342.84 24.86 343.84 24.80 344.84 24.75 345.84 24.69 346.84 24.43 347.84 24.37 348.84 24.31 349.84 24.25 350.84 24.19 351.84 23.93 352.84 23.67 353.84 23.41 354.84 23.26 355.84 23.24 356.84 23.22 357.84 23.20 358.84 23.18 359.84 22.97 000.84 22.95 001.84 22.91 002.84 22.64 003.84 22.38 004.84 22.11 005.84 21.85 006.84 21.58
18 Sep 2007 328.81 29.38 329.81 29.32 330.81 29.06 331.81 29.01 332.81 28.75 333.81 28.69 334.81 28.51 335.81 28.28 336.81 28.05 337.81 27.82 338.81 27.59 339.81 27.36 340.81 27.13 341.81 26.91 342.81 26.68 343.81 26.45 344.81 26.23 345.81 26.00 346.81 25.90 347.81 25.83 348.81 25.77 349.81 25.71 350.81 25.64 351.81 25.58 352.81 25.31 353.81 25.05 354.81 25.00 355.81 24.78 356.81 81.53 357.81 81.53 358.81 81.53 359.81 81.53 000.81 81.53 001.81 81.53 002.81 81.53 003.81 81.53 004.81 81.53 005.81 81.53 006.81 81.53 007.81 81.53
19 Sep 2007 329.76 29.53 330.76 29.27 331.76 29.21 332.76 28.94 333.76 28.88 334.76 28.62 335.76 28.56 336.76 28.49 337.76 28.23 338.76 28.16 339.76 28.10 340.76 28.03 341.76 27.92 342.76 84.99 343.76 84.99 344.76 84.99 345.76 84.99 346.76 84.99 347.76 84.99 348.76 84.99 349.76 84.99 350.76 84.99 351.76 84.99 352.76 84.99 353.76 84.99 354.76 84.99 355.76 84.99 356.76 84.99 357.76 84.99 358.76 84.99 359.76 84.99 000.76 84.99 001.76 84.99 002.76 84.99 003.76 84.99 004.76 84.99 005.76 84.99 006.76 84.99 007.76 84.99 008.76 84.99
20 Sep 2007 330.82 88.98 331.82 88.98 332.82 88.98 333.82 88.98 334.82 88.98 335.82 88.98 336.82 88.98 337.82 88.98 338.82 88.98 339.82 88.98 340.82 88.98 341.82 88.98 342.82 88.98 343.82 88.98 344.82 88.98 345.82 88.98 346.82 88.98 347.82 88.98 348.82 88.98 349.82 88.98 350.82 88.98 351.82 88.98 352.82 88.98 353.82 88.98 354.82 88.98 355.82 88.98 356.82 88.98 357.82 88.98 358.82 88.98 359.82 88.98 000.82 88.98 001.82 88.98 002.82 88.98 003.82 88.98 004.82 88.98 005.82 88.98 006.82 88.98 007.82 88.98 008.82 88.98
21 Sep 2007 331.78 93.05 332.78 93.05 333.78 93.05 334.78 93.05 335.78 93.05 336.78 93.05 337.78 93.05 338.78 93.05 339.78 93.05 340.78 93.05 341.78 93.05 342.78 93.05 343.78 93.05 344.78 93.05 345.78 93.05 346.78 93.05 347.78 93.05 348.78 93.05 349.78 93.05 350.78 93.05 351.78 93.05 352.78 93.05 353.78 93.05 354.78 93.05 355.78 93.05 356.78 93.05 357.78 93.05 358.78 93.05 359.78 93.05 000.78 93.05 001.78 93.05 002.78 93.05 003.78 93.05 004.78 93.05 005.78 93.05 006.78 93.05 007.78 93.05 008.78 93.05 009.78 93.05
22 Sep 2007 332.73 95.91 333.73 95.91 334.73 95.91 335.73 95.91 336.73 95.91 337.73 95.91 338.73 95.91 339.73 95.91 340.73 95.91 341.73 95.91 342.73 95.91 343.73 95.91 344.73 95.91 345.73 95.91 346.73 95.91 347.73 95.91 348.73 95.91 349.73 95.91 350.73 95.91 351.73 95.91 352.73 95.91 353.73 95.91 354.73 95.91 355.73 95.91 356.73 95.91 357.73 95.91 358.73 95.91 359.73 95.91 000.73 95.91 001.73 95.91 002.73 95.91 003.73 95.91 004.73 95.91 005.73 95.91 006.73 95.91 007.73 95.91 008.73 95.91 009.73 95.91 010.73 95.91
23 Sep 2007 333.76 95.91 334.76 95.91 335.76 95.91 336.76 95.91 337.76 95.91 338.76 95.91 339.76 95.91 340.76 95.91 341.76 95.91 342.76 95.91 343.76 95.91 344.76 95.91 345.76 95.91 346.76 95.91 347.76 95.91 348.76 95.91 349.76 95.91 350.76 95.91 351.76 95.91 352.76 95.91 353.76 95.91 354.76 95.91 355.76 95.91 356.76 95.91 357.76 95.91 358.76 95.91 359.76 95.91 000.76 95.91 001.76 95.91 002.76 95.91 003.76 95.91 004.76 95.91 005.76 95.91 006.76 95.91 007.76 95.91 008.76 95.91 009.76 95.91 010.76 95.91 011.76 95.91
24 Sep 2007 334.70 94.90 335.70 94.90 336.70 94.90 337.70 94.90 338.70 94.90 339.70 94.90 340.70 94.90 341.70 94.90 342.70 94.90 343.70 94.90 344.70 94.90 345.70 94.90 346.70 94.90 347.70 94.90 348.70 94.90 349.70 94.90 350.70 94.90 351.70 94.90 352.70 94.90 353.70 94.90 354.70 94.90 355.70 94.90 356.70 94.90 357.70 94.90 358.70 94.90 359.70 94.90 000.70 94.90 001.70 94.90 002.70 94.90 003.70 94.90 004.70 94.90 005.70 94.90 006.70 94.90 007.70 94.90 008.70 94.90 009.70 94.90 010.70 94.90 011.70 94.90 012.70 94.90
25 Sep 2007 335.65 77.52 336.65 77.25 337.65 77.18 338.65 76.90 339.65 76.63 340.65 76.56 341.65 76.28 342.65 76.21 343.65 75.94 344.65 75.87 345.65 75.60 346.65 75.53 347.65 75.46 348.65 75.19 349.65 75.12 350.65 75.05 351.65 74.98 352.65 74.71 353.65 74.64 354.65 74.57 355.65 74.50 356.65 74.44 357.65 74.37 358.65 74.30 359.65 74.24 000.65 74.17 001.65 74.10 002.65 74.04 003.65 73.97 004.65 73.91 005.65 73.64 006.65 73.38 007.65 73.12 008.65 72.85 009.65 72.59 010.65 72.33 011.65 72.07 012.65 71.80 013.65 71.54
26 Sep 2007 336.67 74.09 337.67 73.82 338.67 73.55 339.67 73.48 340.67 73.21 341.67 72.94 342.67 72.87 343.67 72.60 344.67 72.53 345.67 72.26 346.67 72.20 347.67 72.13 348.67 71.86 349.67 71.80 350.67 71.73 351.67 71.46 352.67 71.40 353.67 71.34 354.67 71.27 355.67 71.21 356.67 70.94 357.67 70.88 358.67 70.82 359.67 70.76 000.67 70.69 001.67 70.63 002.67 70.57 003.67 70.51 004.67 70.45 005.67 70.39 006.67 70.33 007.67 70.07 008.67 69.81 009.67 69.55 010.67 69.29 011.67 69.03 012.67 68.78 013.67 68.52 014.67 68.26
27 Sep 2007 337.61 70.68 338.61 70.68 339.61 70.45 340.61 70.38 341.61 70.12 342.61 69.85 343.61 69.79 344.61 69.52 345.61 69.46 346.61 69.20 347.61 69.13 348.61 68.87 349.61 68.81 350.61 68.55 351.61 68.49 352.61 68.43 353.61 68.37 354.61 68.11 355.61 68.05 356.61 67.99 357.61 67.93 358.61 67.87 359.61 67.61 000.61 67.56 001.61 67.50 002.61 67.44 003.61 67.38 004.61 67.33 005.61 67.27 006.61 67.22 007.61 67.16 008.61 67.11 009.61 66.85 010.61 66.60 011.61 66.34 012.61 66.09 013.61 65.83 014.61 65.58 015.61 65.32
28 Sep 2007 338.54 67.32 339.54 67.32 340.54 67.32 341.54 67.32 342.54 67.32 343.54 67.07 344.54 66.81 345.54 66.75 346.54 66.49 347.54 66.44 348.54 66.18 349.54 66.12 350.54 66.06 351.54 65.81 352.54 65.75 353.54 65.50 354.54 65.44 355.54 65.39 356.54 65.33 357.54 65.08 358.54 65.03 359.54 64.97 000.54 64.92 001.54 64.87 002.54 64.81 003.54 64.56 004.54 64.51 005.54 64.46 006.54 61.39 007.54 61.32 008.54 61.24 009.54 61.17 010.54 61.09 011.54 63.95 012.54 63.70 013.54 63.44 014.54 63.19 015.54 62.94 016.54 62.69
29 Sep 2007 339.55 65.27 340.55 65.27 341.55 65.11 342.55 64.85 343.55 64.80 344.55 64.55 345.55 64.29 346.55 64.24 347.55 63.99 348.55 63.94 349.55 63.68 350.55 63.63 351.55 63.38 352.55 63.33 353.55 63.28 354.55 63.03 355.55 62.98 356.55 62.93 357.55 62.68 358.55 62.63 359.55 62.58 000.55 62.53 001.55 62.28 002.55 62.23 003.55 62.19 004.55 62.14 005.55 62.09 006.55 62.04 007.55 61.99 008.55 61.94 009.55 61.69 010.55 61.65 011.55 61.60 012.55 61.55 013.55 61.30 014.55 61.05 015.55 60.80 016.55 60.55 017.55 60.30
30 Sep 2007 340.48 63.33 341.48 63.08 342.48 62.83 343.48 62.58 344.48 62.54 345.48 62.29 346.48 62.04 347.48 61.99 348.48 61.74 349.48 61.70 350.48 61.45 351.48 61.40 352.48 61.16 353.48 61.11 354.48 60.87 355.48 60.82 356.48 60.77 357.48 60.53 358.48 60.48 359.48 60.44 000.48 60.39 001.48 60.15 002.48 60.10 003.48 60.05 004.48 60.01 005.48 59.96 006.48 59.72 007.48 59.67 008.48 59.62 009.48 59.58 010.48 59.53 011.48 59.48 012.48 59.44 013.48 59.39 014.48 59.14 015.48 58.90 016.48 58.65 017.48 58.40 018.48 58.15
01 Oct 2007 341.41 61.26 342.41 61.01 343.41 60.77 344.41 60.52 345.41 60.48 346.41 60.24 347.41 59.99 348.41 59.95 349.41 59.71 350.41 59.67 351.41 59.42 352.41 59.38 353.41 59.14 354.41 59.10 355.41 58.85 356.41 58.81 357.41 58.77 358.41 58.53 359.41 58.48 000.41 58.44 001.41 58.20 002.41 58.16 003.41 58.11 004.41 58.07 005.41 58.02 006.41 57.78 007.41 57.74 008.41 57.69 009.41 57.65 010.41 57.60 011.41 57.55 012.41 57.51 013.41 57.46 014.41 57.41 015.41 57.17 016.41 56.92 017.41 56.67 018.41 56.42 019.41 56.17
02 Oct 2007 342.40 59.34 343.40 59.11 344.40 58.87 345.40 58.63 346.40 58.59 347.40 58.35 348.40 58.11 349.40 58.07 350.40 57.83 351.40 57.79 352.40 57.55 353.40 57.52 354.40 57.28 355.40 57.24 356.40 57.00 357.40 56.96 358.40 56.92 359.40 56.67 000.40 56.63 001.40 56.59 002.40 56.35 003.40 56.31 004.40 56.27 005.40 56.22 006.40 56.18 007.40 55.93 008.40 55.89 009.40 55.84 010.40 55.80 011.40 55.75 012.40 55.71 013.40 55.66 014.40 55.61 015.40 55.56 016.40 55.31 017.40 55.06 018.40 54.81 019.40 54.56 020.40 54.30
03 Oct 2007 343.32 57.60 344.32 57.37 345.32 57.13 346.32 56.89 347.32 56.86 348.32 56.62 349.32 56.39 350.32 56.35 351.32 56.11 352.32 56.08 353.32 55.84 354.32 55.80 355.32 55.56 356.32 55.53 357.32 55.29 358.32 55.25 359.32 55.21 000.32 54.97 001.32 54.93 002.32 54.88 003.32 54.64 004.32 54.60 005.32 54.56 006.32 54.51 007.32 54.47 008.32 54.42 009.32 54.17 010.32 54.13 011.32 54.08 012.32 54.03 013.32 53.98 014.32 53.93 015.32 53.88 016.32 53.82 017.32 53.57 018.32 53.32 019.32 53.06 020.32 52.80 021.32 52.55
04 Oct 2007 344.30 55.97 345.30 55.74 346.30 55.50 347.30 55.27 348.30 55.24 349.30 55.00 350.30 54.77 351.30 54.73 352.30 54.50 353.30 54.46 354.30 54.22 355.30 54.18 356.30 53.95 357.30 53.91 358.30 53.67 359.30 53.63 000.30 53.59 001.30 53.35 002.30 53.30 003.30 53.26 004.30 53.21 005.30 52.97 006.30 52.92 007.30 52.88 008.30 52.83 009.30 52.78 010.30 52.73 011.30 52.68 012.30 52.62 013.30 52.57 014.30 52.52 015.30 52.26 016.30 52.20 017.30 52.15 018.30 52.09 019.30 51.83 020.30 51.56 021.30 51.30 022.30 51.04
05 Oct 2007 345.22 54.45 346.22 54.22 347.22 53.98 348.22 53.75 349.22 53.72 350.22 53.48 351.22 53.25 352.22 53.21 353.22 52.98 354.22 52.94 355.22 52.70 356.22 52.66 357.22 52.42 358.22 52.38 359.22 52.34 000.22 52.09 001.22 52.05 002.22 52.00 003.22 51.76 004.22 51.71 005.22 51.66 006.22 51.61 007.22 51.56 008.22 51.51 009.22 51.26 010.22 51.20 011.22 51.15 012.22 51.09 013.22 51.03 014.22 50.97 015.22 50.91 016.22 50.85 017.22 50.78 018.22 50.72 019.22 50.45 020.22 50.18 021.22 49.91 022.22 49.64 023.22 49.37
06 Oct 2007 346.14 53.00 347.14 52.77 348.14 52.54 349.14 52.50 350.14 52.27 351.14 52.03 352.14 51.99 353.14 51.75 354.14 51.52 355.14 51.47 356.14 51.23 357.14 51.19 358.14 51.15 359.14 50.90 000.14 50.85 001.14 50.81 002.14 50.56 003.14 50.51 004.14 50.45 005.14 50.40 006.14 50.15 007.14 50.09 008.14 50.03 009.14 49.97 010.14 49.91 011.14 49.85 012.14 49.79 013.14 49.72 014.14 49.65 015.14 49.59 016.14 49.52 017.14 49.44 018.14 49.37 019.14 49.10 020.14 49.02 021.14 48.74 022.14 48.46 023.14 48.18 024.14 47.90
07 Oct 2007 347.31 51.55 348.31 51.31 349.31 51.08 350.31 51.04 351.31 50.80 352.31 50.56 353.31 50.52 354.31 50.27 355.31 50.23 356.31 49.98 357.31 49.94 358.31 49.69 359.31 49.64 000.31 49.58 001.31 49.33 002.31 49.28 003.31 49.22 004.31 49.16 005.31 48.90 006.31 48.84 007.31 48.77 008.31 48.71 009.31 48.64 010.31 48.57 011.31 48.50 012.31 48.43 013.31 48.36 014.31 48.28 015.31 48.20 016.31 48.12 017.31 48.04
08 Oct 2007 348.23 50.18 349.23 49.94 350.23 49.70 351.23 49.66 352.23 49.41 353.23 49.36 354.23 49.12 355.23 48.87 356.23 48.81 357.23 48.56 358.23 48.51 359.23 48.45 000.23 48.19 001.23 48.13 002.23 48.07 003.23 48.00 004.23 47.74 005.23 47.67 006.23 47.60 007.23 47.53 008.23 47.45 009.23 47.38 010.23 47.30 011.23 47.22 012.23 47.14 013.23 47.05 014.23 46.97 015.23 46.88 016.23 46.79 017.23 46.70 018.23 46.60
09 Oct 2007 349.14 48.82 350.14 48.58 351.14 48.53 352.14 48.27 353.14 48.02 354.14 47.97 355.14 47.71 356.14 47.65 357.14 47.39 358.14 47.32 359.14 47.06 000.14 46.99 001.14 46.92 002.14 46.85 003.14 46.58 004.14 46.50 005.14 46.42 006.14 46.34 007.14 46.26 008.14 46.18 009.14 46.09 010.14 46.00 011.14 45.91 012.14 45.82 013.14 45.72 014.14 45.63 015.14 45.53 016.14 45.43 017.14 45.52 018.14 45.42 019.14 45.31
10 Oct 2007 350.06 47.45 351.06 47.19 352.06 47.13 353.06 46.87 354.06 46.60 355.06 46.54 356.06 46.27 357.06 46.20 358.06 46.13 359.06 45.85 000.06 45.77 001.06 45.69 002.06 45.41 003.06 45.33 004.06 45.24 005.06 45.15 006.06 45.06 007.06 44.97 008.06 44.87 009.06 44.77 010.06 44.67 011.06 44.57 012.06 44.46 013.06 44.36 014.06 44.25 015.06 44.13 016.06 44.22 017.06 44.10 018.06 43.99 019.06 43.87 020.06 43.74
11 Oct 2007 350.97 46.03 351.97 45.76 352.97 45.69 353.97 45.42 354.97 45.34 355.97 45.06 356.97 44.98 357.97 44.70 358.97 44.61 359.97 44.52 000.97 44.23 001.97 44.13 002.97 44.04 003.97 43.94 004.97 43.84 005.97 43.73 006.97 43.63 007.97 43.52 008.97 43.41 009.97 43.29 010.97 43.18 011.97 43.06 012.97 42.94 013.97 42.81 014.97 42.89 015.97 42.76 016.97 42.63 017.97 42.50 018.97 42.57 019.97 42.44 020.97 42.10
12 Oct 2007 351.88 44.56 352.88 44.48 353.88 44.19 354.88 43.90 355.88 43.81 356.88 43.52 357.88 43.42 358.88 43.32 359.88 43.02 000.88 42.91 001.88 42.81 002.88 42.70 003.88 42.58 004.88 42.27 005.88 42.15 006.88 42.03 007.88 41.91 008.88 41.98 009.88 41.86 010.88 41.73 011.88 41.59 012.88 41.46 013.88 41.33 014.88 41.39 015.88 41.25 016.88 41.11 017.88 41.17 018.88 41.02 019.88 40.88 020.88 40.73 021.88 40.38
13 Oct 2007 352.79 43.01 353.79 42.91 354.79 42.61 355.79 42.51 356.79 42.20 357.79 42.09 358.79 41.77 359.79 41.66 000.79 41.54 001.79 41.42 002.79 41.09 003.79 40.97 004.79 40.84 005.79 40.71 006.79 40.57 007.79 40.44 008.79 40.30 009.79 40.36 010.79 40.22 011.79 40.07 012.79 39.93 013.79 39.98 014.79 39.83 015.79 39.68 016.79 39.73 017.79 39.58 018.79 39.42 019.79 39.47 020.79 39.11 021.79 38.76 022.79 38.41
14 Oct 2007 353.70 41.37 354.70 41.26 355.70 40.94 356.70 40.81 357.70 40.49 358.70 40.36 359.70 40.23 000.70 39.90 001.70 39.76 002.70 39.62 003.70 39.48 004.70 39.34 005.70 39.20 006.70 39.05 007.70 38.90 008.70 38.75 009.70 38.80 010.70 38.64 011.70 38.49 012.70 38.33 013.70 38.38 014.70 38.22 015.70 38.06 016.70 38.10 017.70 37.94 018.70 37.78 019.70 37.82 020.70 37.67 021.70 37.31 022.70 36.95 023.70 36.59
15 Oct 2007 354.61 39.83 355.61 39.50 356.61 39.36 357.61 39.02 358.61 38.88 359.61 38.53 000.61 38.39 001.61 38.24 002.61 38.09 003.61 37.94 004.61 37.78 005.61 37.63 006.61 37.47 007.61 37.31 008.61 37.15 009.61 36.99 010.61 37.03 011.61 36.86 012.61 36.70 013.61 36.54 014.61 36.57 015.61 36.41 016.61 36.25 017.61 36.29 018.61 36.12 019.61 36.16 020.61 36.00 021.61 35.65 022.61 35.29 023.61 34.93 024.61 34.58
16 Oct 2007 355.52 37.99 356.52 37.64 357.52 37.49 358.52 37.13 359.52 36.97 000.52 36.82 001.52 36.66 002.52 36.50 003.52 36.13 004.52 35.97 005.52 35.81 006.52 35.84 007.52 35.67 008.52 35.51 009.52 35.34 010.52 35.18 011.52 35.01 012.52 35.04 013.52 34.88 014.52 34.71 015.52 34.75 016.52 34.59 017.52 34.43 018.52 34.47 019.52 34.31 020.52 34.35 021.52 34.00 022.52 33.65 023.52 33.30 024.52 32.96 025.52 32.61
17 Oct 2007 356.42 36.06 357.42 35.89 358.42 35.53 359.42 35.36 000.42 35.20 001.42 34.83 002.42 34.66 003.42 34.49 004.42 34.33 005.42 34.16 006.42 33.99 007.42 33.82 008.42 33.65 009.42 33.68 010.42 33.52 011.42 33.35 012.42 33.19 013.42 33.03 014.42 33.07 015.42 32.91 016.42 32.75 017.42 32.79 018.42 32.64 019.42 32.49 020.42 32.55 021.42 32.40 022.42 32.06 023.42 31.72 024.42 31.39 025.42 31.06 026.42 30.73
18 Oct 2007 357.33 34.06 358.33 33.89 359.33 33.52 000.33 33.35 001.33 33.18 002.33 33.01 003.33 32.84 004.33 32.67 005.33 32.50 006.33 32.34 007.33 32.17 008.33 32.00 009.33 31.84 010.33 31.68 011.33 31.52 012.33 31.36 013.33 31.41 014.33 31.26 015.33 31.11 016.33 30.96 017.33 31.01 018.33 30.87 019.33 30.74 020.33 30.80 021.33 30.46 022.33 30.14 023.33 29.98 024.33 29.76 025.33 29.49 026.33 29.06 027.33 28.75
19 Oct 2007 358.23 32.24 359.23 31.87 000.23 31.70 001.23 31.53 002.23 31.17 003.23 31.00 004.23 30.84 005.23 30.67 006.23 30.51 007.23 30.35 008.23 30.19 009.23 30.04 010.23 29.89 011.23 29.74 012.23 29.79 013.23 29.65 014.23 29.51 015.23 29.37 016.23 28.88 017.23 28.39 018.23 28.07 019.23 27.89 020.23 27.85 021.23 27.55 022.23 27.57 023.23 27.50 024.23 27.33 025.23 27.23 026.23 27.20 027.23 27.01 028.23 27.07
20 Oct 2007 359.14 30.25 000.14 29.88 001.14 29.72 002.14 29.56 003.14 29.40 004.14 29.25 005.14 28.89 006.14 28.74 007.14 28.59 008.14 28.45 009.14 28.31 010.14 28.17 011.14 28.03 012.14 10.75 013.14 10.52 014.14 10.49 015.14 10.26 016.14 26.00 017.14 25.89 018.14 25.78 019.14 25.67 020.14 25.57 021.14 25.47 022.14 25.57 023.14 25.47 024.14 25.39 025.14 25.19 026.14 25.07 027.14 25.06 028.14 24.99 029.14 24.95
21 Oct 2007 000.04 28.72 001.04 28.56 002.04 28.22 003.04 28.07 004.04 27.93 005.04 27.79 006.04 27.65 007.04 11.42 008.04 11.19 009.04 10.96 010.04 10.73 011.04 10.69 012.04 10.45 013.04 10.21 014.04 24.87 015.04 24.77 016.04 24.66 017.04 24.77 018.04 24.67 019.04 24.58 020.04 24.49 021.04 24.41 022.04 24.32 023.04 24.25 024.04 24.17 025.04 24.10 026.04 23.83 027.04 23.56 028.04 23.56 029.04 23.51 030.04 23.42
22 Oct 2007 000.94 12.97 001.94 12.75 002.94 12.52 003.94 12.29 004.94 12.25 005.94 12.01 006.94 11.77 007.94 11.72 008.94 11.47 009.94 11.22 010.94 24.76 011.94 24.60 012.94 24.61 013.94 24.51 014.94 24.42 015.94 24.34 016.94 24.26 017.94 24.18 018.94 24.10 019.94 24.03 020.94 23.96 021.94 23.89 022.94 23.83 023.94 23.77 024.94 23.72 025.94 23.46 026.94 23.41 027.94 22.96 028.94 22.91 029.94 22.94 030.94 22.84
23 Oct 2007 001.85 13.55 002.85 13.30 003.85 13.05 004.85 12.99 005.85 12.74 006.85 12.68 007.85 24.17 008.85 24.26 009.85 24.21 010.85 24.25 011.85 24.19 012.85 24.24 013.85 24.24 014.85 24.25 015.85 24.19 016.85 24.12 017.85 24.06 018.85 23.99 019.85 23.93 020.85 23.88 021.85 23.83 022.85 23.78 023.85 23.73 024.85 23.68 025.85 23.44 026.85 23.40 027.85 23.36 028.85 23.13 029.85 22.90 030.85 22.47 031.85 22.24
24 Oct 2007 002.75 14.23 003.75 14.16 004.75 24.13 005.75 24.11 006.75 24.20 007.75 24.21 008.75 24.16 009.75 24.30 010.75 24.25 011.75 24.23 012.75 24.29 013.75 24.23 014.75 24.27 015.75 24.22 016.75 24.27 017.75 24.41 018.75 24.25 019.75 24.11 020.75 24.07 021.75 24.02 022.75 23.98 023.75 23.95 024.75 23.91 025.75 23.68 026.75 23.65 027.75 23.62 028.75 23.59 029.75 23.21 030.75 22.63 031.75 22.18 032.75 21.86
25 Oct 2007 003.65 23.70 004.65 23.58 005.65 23.66 006.65 23.76 007.65 23.70 008.65 23.70 009.65 23.77 010.65 23.72 011.65 23.76 012.65 23.89 013.65 23.90 014.65 23.78 015.65 23.94 016.65 23.96 017.65 23.85 018.65 23.98 019.65 23.95 020.65 23.90 021.65 23.88 022.65 23.65 023.65 23.62 024.65 23.59 025.65 23.56 026.65 23.54 027.65 23.32 028.65 23.24 029.65 22.81 030.65 22.36 031.65 22.08 032.65 21.57 033.65 21.25
26 Oct 2007 004.55 22.59 005.55 22.59 006.55 22.65 007.55 22.58 008.55 22.58 009.55 22.64 010.55 22.78 011.55 22.77 012.55 12.68 013.55 12.57 014.55 12.46 015.55 12.35 016.55 12.03 017.55 11.92 018.55 11.80 019.55 11.69 020.55 22.80 021.55 22.77 022.55 22.75 023.55 22.72 024.55 22.50 025.55 22.48 026.55 22.46 027.55 22.45 028.55 22.23 029.55 21.88 030.55 21.51 031.55 21.12 032.55 20.93 033.55 20.53 034.55 20.32
27 Oct 2007 005.46 21.56 006.46 21.54 007.46 21.57 008.46 21.64 009.46 21.48 010.46 21.63 011.46 21.72 012.46 21.71 013.46 21.74 014.46 21.67 015.46 21.72 016.46 21.72 017.46 21.67 018.46 21.79 019.46 21.87 020.46 21.77 021.46 21.82 022.46 21.61 023.46 21.59 024.46 21.57 025.46 21.55 026.46 21.34 027.46 21.32 028.46 21.31 029.46 21.04 030.46 20.81 031.46 20.57 032.46 20.33 033.46 19.88 034.46 19.63 035.46 19.37
28 Oct 2007 006.36 20.33 007.36 20.48 008.36 20.54 009.36 20.53 010.36 20.48 011.36 20.59 012.36 20.47 013.36 20.53 014.36 20.57 015.36 20.59 016.36 20.60 017.36 20.60 018.36 20.79 019.36 20.77 020.36 20.75 021.36 20.62 022.36 20.60 023.36 20.58 024.36 20.57 025.36 20.35 026.36 20.34 027.36 20.33 028.36 20.32 029.36 20.11 030.36 20.10 031.36 19.92 032.36 19.65 033.36 19.37 034.36 19.09 035.36 18.80 036.36 18.72
29 Oct 2007 007.26 19.57 008.26 19.56 009.26 19.53 010.26 19.70 011.26 19.66 012.26 19.61 013.26 19.76 014.26 19.70 015.26 19.64 016.26 19.77 017.26 19.70 018.26 19.83 019.26 19.75 020.26 19.87 021.26 19.75 022.26 19.73 023.26 19.72 024.26 19.50 025.26 19.49 026.26 19.47 027.26 19.46 028.26 19.25 029.26 19.24 030.26 19.23 031.26 19.22 032.26 19.01 033.26 19.00 034.26 18.76 035.26 18.45 036.26 18.35 037.26 18.04
30 Oct 2007 008.17 18.59 009.17 18.69 010.17 18.79 011.17 18.68 012.17 18.78 013.17 18.67 014.17 18.77 015.17 18.86 016.17 18.75 017.17 18.84 018.17 18.73 019.17 18.82 020.17 18.91 021.17 18.80 022.17 18.80 023.17 18.79 024.17 18.57 025.17 18.56 026.17 18.54 027.17 18.33 028.17 18.31 029.17 18.30 030.17 18.29 031.17 18.27 032.17 18.06 033.17 18.05 034.17 18.04 035.17 18.02 036.17 17.81 037.17 17.72 038.17 17.39
31 Oct 2007 019.07 18.00 020.07 18.07 021.07 17.93 022.07 17.93 023.07 17.91 024.07 17.70 025.07 17.68 026.07 17.66 027.07 17.45 028.07 17.43 029.07 17.41
01 Nov 2007 019.97 17.21 020.97 17.17 021.97 17.15 022.97 17.13 023.97 16.91 024.97 16.89 025.97 16.87 026.97 16.65 027.97 16.63 028.97 16.61 029.97 16.58
02 Nov 2007 020.88 16.20 021.88 16.17 022.88 16.15 023.88 15.92 024.88 15.90 025.88 15.87 026.88 15.85 027.88 15.62 028.88 15.60 029.88 15.57 030.88 15.54
03 Nov 2007 021.78 15.30 022.78 15.28 023.78 15.25 024.78 15.02 025.78 14.99 026.78 14.95 027.78 14.72 028.78 14.69 029.78 14.66 030.78 14.63 031.78 14.59
04 Nov 2007 022.69 14.37 023.69 14.33 024.69 14.10 025.69 14.06 026.69 14.03 027.69 13.99 028.69 13.75 029.69 13.71 030.69 13.67 031.69 13.63 032.69 13.59
05 Nov 2007 023.60 13.45 024.60 13.40 025.60 13.16 026.60 13.12 027.60 13.07 028.60 13.03 029.60 12.78 030.60 12.74 031.60 12.69 032.60 12.64 033.60 12.59
06 Nov 2007 024.51 12.56 025.51 12.51 026.51 12.26 027.51 12.21 028.51 12.15 029.51 12.10 030.51 11.85 031.51 11.79 032.51 11.74 033.51 11.68 034.51 11.63
07 Nov 2007 025.42 11.72 026.42 11.68 027.42 11.48 028.42 11.49 029.42 11.30 030.42 11.30 031.42 11.11 032.42 11.12 033.42 10.93 034.42 10.93 035.42 10.94
08 Nov 2007 026.33 11.57 027.33 11.37 028.33 11.17 029.33 10.97 030.33 10.97 031.33 10.77 032.33 10.58 033.33 10.58 034.33 10.38 035.33 10.38 036.33 10.18
09 Nov 2007 027.24 11.75 028.24 11.55 029.24 11.35 030.24 11.15 031.24 10.94 032.24 10.74 033.24 10.54 034.24 10.33 035.24 70.32 036.24 70.32 037.24 70.32
10 Nov 2007 028.15 72.56 029.15 72.56 030.15 72.56 031.15 72.56 032.15 72.56 033.15 72.56 034.15 72.56 035.15 72.56 036.15 72.56 037.15 72.56 038.15 72.56
11 Nov 2007 029.07 76.14 030.07 76.14 031.07 76.14 032.07 76.14 033.07 76.14 034.07 76.14 035.07 76.14 036.07 76.14 037.07 76.14 038.07 76.14 039.07 76.14
12 Nov 2007 029.98 93.84 030.98 93.84 031.98 93.84 032.98 93.84 033.98 93.84 034.98 93.84 035.98 93.84 036.98 93.84 037.98 93.84 038.98 93.84 039.98 93.84
13 Nov 2007 030.90 59.53 031.90 59.53 032.90 59.53 033.90 59.53 034.90 59.53 035.90 59.53 036.90 59.53 037.90 59.53 038.90 59.53 039.90 59.53 040.90 59.53
14 Nov 2007 031.82 95.52 032.82 95.52 033.82 95.52 034.82 95.52 035.82 95.52 036.82 95.52 037.82 95.52 038.82 95.52 039.82 95.52 040.82 95.52 041.82 95.52
15 Nov 2007 032.74 91.82 033.74 91.82 034.74 91.82 035.74 91.82 036.74 91.82 037.74 91.82 038.74 91.82 039.74 91.82 040.74 91.82 041.74 91.82 042.74 91.82
16 Nov 2007 033.67 74.47 034.67 74.40 035.67 74.34 036.67 74.27 037.67 74.20 038.67 73.93 039.67 73.87 040.67 73.80 041.67 73.74 042.67 73.67 043.67 73.60
17 Nov 2007 034.59 70.65 035.59 70.58 036.59 70.52 037.59 70.45 038.59 70.39 039.59 70.33 040.59 70.27 041.59 70.20 042.59 69.94 043.59 69.88 044.59 69.82
18 Nov 2007 035.52 67.10 036.52 67.04 037.52 66.78 038.52 66.72 039.52 66.66 040.52 66.60 041.52 66.54 042.52 66.48 043.52 66.42 044.52 66.36 045.52 66.31
19 Nov 2007 036.45 63.57 037.45 63.52 038.45 63.46 039.45 63.20 040.45 63.14 041.45 63.09 042.45 63.03 043.45 62.97 044.45 62.92 045.45 62.86 046.45 62.80
20 Nov 2007 037.38 60.33 038.38 60.28 039.38 60.22 040.38 60.17 041.38 60.11 042.38 59.86 043.38 59.80 044.38 59.74 045.38 59.69 046.38 59.63 047.38 59.57
21 Nov 2007 038.32 57.40 039.32 57.34 040.32 57.29 041.32 57.23 042.32 57.18 043.32 57.12 044.32 57.07 045.32 56.81 046.32 56.75 047.32 56.70 048.32 56.64
22 Nov 2007 039.26 54.94 040.26 54.69 041.26 54.63 042.26 54.58 043.26 54.52 044.26 54.46 045.26 54.40 046.26 54.35 047.26 54.29 048.26 54.23 049.26 54.17
23 Nov 2007 040.20 52.53 041.20 52.47 042.20 52.21 043.20 52.15 044.20 52.09 045.20 52.03 046.20 51.97 047.20 51.91 048.20 51.85 049.20 51.79 050.20 51.72
24 Nov 2007 041.14 50.30 042.14 50.24 043.14 50.18 044.14 50.11 045.14 49.85 046.14 49.78 047.14 49.72 048.14 49.65 049.14 49.59 050.14 49.52 051.14 49.45
25 Nov 2007 042.09 48.21 043.09 48.15 044.09 48.08 045.09 48.01 046.09 47.94 047.09 47.87 048.09 47.60 049.09 47.53 050.09 47.45 051.09 47.38 052.09 47.30
26 Nov 2007 043.03 46.23 044.03 46.15 045.03 46.08 046.03 46.00 047.03 45.92 048.03 45.84 049.03 45.77 050.03 45.69 051.03 45.60 052.03 45.52 053.03 45.44
27 Nov 2007 043.99 44.30 044.99 44.21 045.99 44.13 046.99 44.04 047.99 43.96 048.99 43.87 049.99 43.78 050.99 43.69 051.99 43.60 052.99 43.51 053.99 43.42
28 Nov 2007 044.94 42.39 045.94 42.30 046.94 42.21 047.94 42.11 048.94 42.02 049.94 41.92 050.94 41.82 051.94 41.72 052.94 41.63 053.94 41.53 054.94 41.42
29 Nov 2007 045.90 40.49 046.90 40.38 047.90 40.08 048.90 39.98 049.90 39.87 050.90 39.77 051.90 39.66 052.90 39.55 053.90 39.64 054.90 39.54 055.90 39.43
30 Nov 2007 046.86 38.36 047.86 38.25 048.86 38.14 049.86 38.02 050.86 37.91 051.86 37.79 052.86 37.68 053.86 37.56 054.86 37.45 055.86 37.33 056.86 37.21
01 Dec 2007 047.82 36.40 048.82 36.28 049.82 35.96 050.82 35.84 051.82 35.72 052.82 35.60 053.82 35.48 054.82 35.35 055.82 35.23 056.82 35.11 057.82 34.99
02 Dec 2007 048.79 34.21 049.79 34.09 050.79 33.96 051.79 33.83 052.79 33.51 053.79 33.38 054.79 33.26 055.79 33.13 056.79 33.01 057.79 32.89 058.79 32.76
03 Dec 2007 049.76 32.00 050.76 31.87 051.76 31.74 052.76 31.61 053.76 31.29 054.76 31.16 055.76 31.04 056.76 30.91 057.76 30.79 058.76 30.67 059.76 30.55
04 Dec 2007 050.73 29.78 051.73 29.65 052.73 29.53 053.73 29.20 054.73 29.08 055.73 28.96 056.73 28.84 057.73 28.72 058.73 28.61 059.73 28.30 060.73 28.19
05 Dec 2007 051.71 27.59 052.71 27.47 053.71 27.35 054.71 27.03 055.71 26.92 056.71 26.81 057.71 26.48 058.71 26.02 059.71 25.63 060.71 25.40 061.71 25.13
06 Dec 2007 052.69 24.04 053.69 23.74 054.69 23.63 055.69 23.33 056.69 23.23 057.69 23.13 058.69 22.84 059.69 22.74 060.69 22.65 061.69 22.37 062.69 22.28
07 Dec 2007 053.67 21.70 054.67 21.60 055.67 21.63 056.67 21.40 057.67 21.32 058.67 21.16 059.67 21.08 060.67 21.00 061.67 20.72 062.67 20.65 063.67 20.59
08 Dec 2007 054.66 20.57 055.66 20.47 056.66 20.37 057.66 20.28 058.66 20.24 059.66 20.25 060.66 20.34 061.66 20.11 062.66 20.16 063.66 20.10 064.66 20.01
09 Dec 2007 055.65 20.37 056.65 20.23 057.65 20.39 058.65 20.25 059.65 20.21 060.65 20.25 061.65 20.18 062.65 20.19 063.65 20.26 064.65 20.19 065.65 20.17
10 Dec 2007 056.65 20.50 057.65 20.48 058.65 20.53 059.65 20.45 060.65 20.42 061.65 20.45 062.65 20.52 063.65 20.50 064.65 20.34 065.65 20.46 066.65 20.34
11 Dec 2007 057.65 18.72 058.65 18.80 059.65 18.90 060.65 18.78 061.65 18.86 062.65 18.71 063.65 18.82 064.65 18.84 065.65 18.78 066.65 18.67 067.65 18.70
12 Dec 2007 058.65 17.44 059.65 17.53 060.65 17.53 061.65 17.46 062.65 17.53 063.65 17.37 064.65 17.36 065.65 17.33 066.65 17.47 067.65 17.39 068.65 17.30
13 Dec 2007 059.65 16.34 060.65 16.33 061.65 16.29 062.65 16.23 063.65 16.34 064.65 16.24 065.65 16.32 066.65 16.19 067.65 16.24 068.65 16.29 069.65 16.12
14 Dec 2007 060.67 15.27 061.67 15.15 062.67 15.21 063.67 15.26 064.67 15.10 065.67 15.12 066.67 15.14 067.67 15.16 068.67 15.16 069.67 15.16 070.67 15.15
15 Dec 2007 061.68 14.19 062.68 14.21 063.68 14.21 064.68 14.21 065.68 14.21 066.68 14.20 067.68 14.18 068.68 14.15 069.68 14.13 070.68 14.09 071.68 14.06
16 Dec 2007 062.70 13.09 063.70 13.27 064.70 13.24 065.70 13.21 066.70 13.17 067.70 13.13 068.70 13.09 069.70 13.04 070.70 13.19 071.70 13.13 072.70 13.07
17 Dec 2007 063.72 12.42 064.72 12.37 065.72 12.52 066.72 12.46 067.72 12.40 068.72 12.34 069.72 12.47 070.72 12.41 071.72 12.34 072.72 12.27 073.72 12.39
18 Dec 2007 064.74 11.49 065.74 11.62 066.74 11.55 067.74 11.48 068.74 11.60 069.74 11.52 070.74 11.44 071.74 11.55 072.74 11.47 073.74 11.38 074.74 11.49
19 Dec 2007 065.77 10.65 066.77 10.57 067.77 10.68 068.77 10.59 069.77 10.50 070.77 10.60 071.77 10.51 072.77 10.61 073.77 10.51 074.77 10.41 075.77 10.35
20 Dec 2007 066.81 09.81 067.81 09.91 068.81 09.81 069.81 09.70 070.81 09.80 071.81 09.69 072.81 09.79 073.81 09.68 074.81 09.57 075.81 09.45 076.81 09.44
21 Dec 2007 067.84 09.15 068.84 09.03 069.84 08.92 070.84 09.01 071.84 08.89 072.84 08.97 073.84 08.80 074.84 08.58 075.84 08.55 076.84 08.33 077.84 08.31
22 Dec 2007 068.88 08.27 069.88 08.35 070.88 08.23 071.88 08.16 072.88 08.14 073.88 07.91 074.88 07.68 075.88 07.65 076.88 07.42 077.88 07.39 078.88 07.15
23 Dec 2007 069.93 07.53 070.93 07.50 071.93 07.27 072.93 07.03 073.93 07.00 074.93 06.76 075.93 06.72 076.93 06.47 077.93 06.43 078.93 06.19 079.93 06.14
24 Dec 2007 070.98 06.47 071.98 06.22 072.98 05.98 073.98 05.93 074.98 05.68 075.98 05.63 076.98 05.38 077.98 05.32 078.98 05.07 079.98 05.01 080.98 04.95
25 Dec 2007 072.03 05.24 073.03 04.98 074.03 04.92 075.03 04.66 076.03 04.60 077.03 04.35 078.03 04.28 079.03 04.21 080.03 04.08 081.03 03.93
26 Dec 2007 073.08 03.99 074.08 03.83 075.08 03.87 076.08 03.71 077.08 03.55 078.08 03.38 079.08 03.42 080.08 03.26 081.08 03.29 082.08 03.12 083.08 02.96
27 Dec 2007 074.14 03.59 075.14 03.42 076.14 03.25 077.14 03.08 078.14 02.91 079.14 02.94 080.14 02.77 081.14 02.60 082.14 02.63
28 Dec 2007 075.21 03.01 076.21 02.92 077.21 02.76 084.21 62.28 085.21 62.28
29 Dec 2007 077.27 63.02 078.27 63.02 079.27 63.02 080.27 63.02 081.27 63.02 082.27 63.02 083.27 63.02 084.27 63.02 085.27 63.02 086.27 63.02
30 Dec 2007 077.34 55.42 078.34 55.42 079.34 55.42 080.34 55.42 081.34 55.42 082.34 55.42 083.34 55.42 084.34 55.42 085.34 55.42 086.34 55.42 087.34 55.42
31 Dec 2007 078.42 55.87 079.42 55.87 080.42 55.87 081.42 55.87 082.42 55.87 083.42 55.87 084.42 55.87 085.42 55.87 086.42 55.87 087.42 55.87 088.42 55.87
01 Jan 2008 079.50 56.44 080.50 56.44 081.50 56.44 082.50 56.44 083.50 56.44 084.50 56.44 085.50 56.44 086.50 56.44 087.50 56.44 088.50 56.44 089.50 56.44
02 Jan 2008 080.58 57.39 081.58 57.39 082.58 57.39 083.58 57.39 084.58 57.39 085.58 57.39 086.58 57.39 087.58 57.39 088.58 57.39 089.58 57.39 090.58 57.39
03 Jan 2008 081.66 57.72 082.66 57.72 083.66 57.72 084.66 57.72 085.66 57.72 086.66 57.72 087.66 57.72 088.66 57.72 089.66 57.72 090.66 57.72 091.66 57.72
04 Jan 2008 082.75 67.02 083.75 67.02 084.75 67.02 085.75 67.02 086.75 67.02 087.75 67.02 088.75 67.02 089.75 67.02 090.75 67.02 091.75 67.02 092.75 67.02
05 Jan 2008 083.84 70.37 084.84 70.37 085.84 70.37 086.84 70.37 087.84 70.37 088.84 70.37 089.84 70.37 090.84 70.37 091.84 70.37 092.84 70.37 093.84 70.37
06 Jan 2008 084.93 73.69 085.93 73.62 086.93 73.55 087.93 73.48 088.93 73.42 089.93 73.35 090.93 73.28 091.93 73.22 092.93 73.15 093.93 73.09 094.93 73.03
07 Jan 2008 086.02 71.11 087.02 71.05 088.02 70.79 089.02 70.72 090.02 70.66 091.02 70.60 092.02 70.54 093.02 70.47 094.02 70.41 095.02 70.35 096.02 70.29
08 Jan 2008 087.12 68.06 088.12 67.99 089.12 67.93 090.12 67.87 091.12 67.81 092.12 67.55 093.12 67.49 094.12 67.43 095.12 67.38 096.12 67.32 097.12 67.26
09 Jan 2008 088.22 64.70 089.22 64.64 090.22 64.58 091.22 64.52 092.22 64.46 093.22 64.40 094.22 64.34 095.22 64.09 096.22 64.03 097.22 63.97 098.22 63.91
10 Jan 2008 089.33 61.09 090.33 61.03 091.33 60.97 092.33 60.91 093.33 60.85 094.33 60.79 095.33 60.73 096.33 60.47 097.33 60.41 098.33 60.35 099.33 60.29
11 Jan 2008 090.43 57.32 091.43 57.26 092.43 57.20 093.43 57.14 094.43 56.88 095.43 56.82 096.43 56.76 097.43 56.70 098.43 56.64 099.43 56.58 100.43 56.51
12 Jan 2008 091.54 53.56 092.54 53.30 093.54 53.23 094.54 53.17 095.54 53.11 096.54 53.04 097.54 52.98 098.54 52.91 099.54 52.85 100.54 52.78 101.54 52.72
13 Jan 2008 092.65 49.72 093.65 49.66 094.65 49.59 095.65 49.52 096.65 49.45 097.65 49.39 098.65 49.32 099.65 49.05 100.65 48.98 101.65 48.91 102.65 48.84
14 Jan 2008 093.77 46.30 094.77 46.03 095.77 45.95 096.77 45.88 097.77 45.81 098.77 45.74 099.77 45.67 100.77 45.59 101.77 45.52 102.77 45.45 103.77 45.37
15 Jan 2008 094.88 42.91 095.88 42.83 096.88 42.55 097.88 42.48 098.88 42.40 099.88 42.33 100.88 42.25 101.88 42.17 102.88 42.09 103.88 42.02 104.88 41.94
16 Jan 2008 096.00 39.74 097.00 39.66 098.00 39.38 099.00 39.30 100.00 39.22 101.00 39.14 102.00 39.05 103.00 38.97 104.00 38.89 105.00 38.81 106.00 38.53
17 Jan 2008 097.11 36.76 098.11 36.48 099.11 36.40 100.11 36.31 101.11 36.23 102.11 36.14 103.11 35.86 104.11 35.77 105.11 35.69 106.11 35.60 107.11 35.52
18 Jan 2008 098.23 33.95 099.23 33.66 100.23 33.58 101.23 33.49 102.23 33.20 103.23 33.12 104.23 33.03 105.23 32.94 106.23 32.66 107.23 32.57 108.23 32.49
19 Jan 2008 099.35 31.07 100.35 30.98 101.35 30.89 102.35 30.61 103.35 30.52 104.35 30.43 105.35 30.15 106.35 30.06 107.35 29.98 108.35 29.89 109.35 29.61
20 Jan 2008 100.47 28.51 101.47 28.42 102.47 28.14 103.47 28.05 104.47 27.96 105.47 27.68 106.47 27.60 107.47 27.31 108.47 27.23 109.47 27.15 110.47 26.87
21 Jan 2008 101.60 26.26 102.60 25.97 103.60 25.69 104.60 25.61 105.60 25.33 106.60 25.25 107.60 24.97 108.60 24.90 109.60 24.82 110.60 24.54 111.60 24.47
22 Jan 2008 102.72 23.92 103.72 23.64 104.72 23.56 105.72 23.03 106.72 22.66 107.72 22.50 108.72 22.16 109.72 21.83 110.72 21.71 111.72 21.41 112.72 21.32
23 Jan 2008 103.84 21.09 104.84 21.02 105.84 20.75 106.84 20.49 107.84 20.42 108.84 20.16 109.84 19.90 110.84 19.84 111.84 19.58 112.84 19.52 113.84 19.27
24 Jan 2008 104.97 21.54 105.97 21.32 106.97 21.06 107.97 21.01 108.97 20.75 109.97 20.50 110.97 20.45 111.97 20.20 112.97 19.95 113.97 19.90 114.97 19.66
25 Jan 2008 106.09 21.30 107.09 21.23 108.09 21.18 109.09 21.14 110.09 21.10 111.09 21.08 112.09 20.86 113.09 20.85 114.09 20.84 115.09 20.61 116.09 20.37
26 Jan 2008 107.22 19.80 108.22 19.83 109.22 19.67 110.22 19.72 111.22 19.56 112.22 19.61 113.22 19.46 114.22 19.51 115.22 19.36 116.22 19.41 117.22 19.27
27 Jan 2008 108.34 17.73 109.34 17.62 110.34 17.50 111.34 17.59 112.34 17.47 113.34 17.56 114.34 17.44 115.34 17.33 116.34 17.41 117.34 17.29 118.34 17.38
28 Jan 2008 109.46 15.86 110.46 15.77 111.46 15.87 112.46 15.78 113.46 15.69 114.46 15.79 115.46 15.69 116.46 15.59 117.46 15.69 118.46 15.59 119.46 15.48
29 Jan 2008 110.59 14.30 111.59 14.22 112.59 14.14 113.59 14.25 114.59 14.16 115.59 14.07 116.59 14.18 117.59 14.09 118.59 14.00 119.59 14.10 120.59 14.00
30 Jan 2008 111.71 12.90 112.71 12.82 113.71 12.94 114.71 12.85 115.71 12.77 116.71 12.88 117.71 12.79 118.71 12.70 119.71 12.81 120.71 12.71 121.71 12.62
31 Jan 2008 112.83 11.72 113.83 11.64 114.83 11.55 115.83 11.67 116.83 11.58 117.83 11.49 118.83 11.60 119.83 11.51 120.83 11.41 121.83 11.52 122.83 11.42
01 Feb 2008 113.95 10.43 114.95 10.34 115.95 10.45 116.95 10.37 117.95 10.28 118.95 10.38 119.95 10.29 120.95 10.19 121.95 10.30 122.95 10.20 123.95 10.10
02 Feb 2008 115.07 09.28 116.07 09.39 117.07 09.30 118.07 09.21 119.07 09.31 120.07 09.22 121.07 09.32 122.07 09.22 123.07 09.12 124.07 09.22 125.07 09.11
03 Feb 2008 116.19 08.41 117.19 08.31 118.19 08.42 119.19 08.32 120.19 08.22 121.19 08.32 122.19 08.21 123.19 08.31 124.19 08.20 125.19 08.10 126.19 08.08
04 Feb 2008 117.31 07.54 118.31 07.44 119.31 07.34 120.31 07.43 121.31 07.33 122.31 07.22 123.31 07.31 124.31 07.20 125.31 07.28 126.31 07.06 127.31 07.04
05 Feb 2008 118.43 06.34 119.43 06.43 120.43 06.32 121.43 06.21 122.43 06.29 123.43 06.18 124.43 06.27 125.43 06.09 126.43 05.86 127.43 05.83 128.43 05.60
06 Feb 2008 119.54 05.48 120.54 05.57 121.54 05.45 122.54 05.34 123.54 05.29 124.54 05.26 125.54 05.02 126.54 04.78 127.54 04.74 128.54 04.49 129.54 04.45
07 Feb 2008 120.66 04.61 121.66 04.67 122.66 04.43 123.66 04.19 124.66 04.14 125.66 03.89 126.66 03.64 127.66 03.59 128.66 03.33 129.66 03.27 130.66 03.01
08 Feb 2008 121.77 03.53 122.77 03.28 123.77 03.02 124.77 02.96 125.77 02.70
12 Feb 2008 133.19 58.74 134.19 58.74 135.19 58.74 136.19 58.74
13 Feb 2008 128.28 53.23 129.28 53.23 130.28 53.23 131.28 53.23 132.28 53.23 133.28 53.23 134.28 53.23 135.28 53.23 136.28 53.23 137.28 53.23
14 Feb 2008 128.38 53.32 129.38 53.32 130.38 53.32 131.38 53.32 132.38 53.32 133.38 53.32 134.38 53.32 135.38 53.32 136.38 53.32 137.38 53.32 138.38 53.32
15 Feb 2008 129.47 53.43 130.47 53.43 131.47 53.43 132.47 53.43 133.47 53.43 134.47 53.43 135.47 53.43 136.47 53.43 137.47 53.43 138.47 53.43 139.47 53.43
16 Feb 2008 130.56 53.56 131.56 53.56 132.56 53.56 133.56 53.56 134.56 53.56 135.56 53.56 136.56 53.56 137.56 53.56 138.56 53.56 139.56 53.56 140.56 53.56
17 Feb 2008 131.65 53.72 132.65 53.72 133.65 53.72 134.65 53.72 135.65 53.72 136.65 53.72 137.65 53.72 138.65 53.72 139.65 53.72 140.65 53.72 141.65 53.72
18 Feb 2008 132.73 53.90 133.73 53.90 134.73 53.90 135.73 53.90 136.73 53.90 137.73 53.90 138.73 53.90 139.73 53.90 140.73 53.90 141.73 53.90 142.73 53.90
19 Feb 2008 133.81 55.99 134.81 55.99 135.81 55.99 136.81 55.99 137.81 55.99 138.81 55.99 139.81 55.99 140.81 55.99 141.81 55.99 142.81 55.99 143.81 55.99
20 Feb 2008 134.89 56.11 135.89 56.11 136.89 56.11 137.89 56.11 138.89 56.11 139.89 56.11 140.89 56.11 141.89 56.11 142.89 56.11 143.89 56.11 144.89 56.11
21 Feb 2008 135.96 58.63 136.96 58.63 137.96 58.63 138.96 58.63 139.96 58.63 140.96 58.63 141.96 58.63 142.96 58.63 143.96 58.63 144.96 58.63 145.96 58.63
22 Feb 2008 137.03 59.36 138.03 59.36 139.03 59.36 140.03 59.36 141.03 59.36 142.03 59.36 143.03 59.36 144.03 59.36 145.03 59.36 146.03 59.36 147.03 59.36
23 Feb 2008 138.10 59.94 139.10 59.94 140.10 59.94 141.10 59.94 142.10 59.94 143.10 59.94 144.10 59.94 145.10 59.94 146.10 59.94 147.10 59.94 148.10 59.94
24 Feb 2008 139.16 60.78 140.16 60.78 141.16 60.78 142.16 60.78 143.16 60.78 144.16 60.78 145.16 60.78 146.16 60.78 147.16 60.78 148.16 60.78 149.16 60.78
25 Feb 2008 140.22 61.90 141.22 61.90 142.22 61.90 143.22 61.90 144.22 61.90 145.22 61.90 146.22 61.90 147.22 61.90 148.22 61.90 149.22 61.90 150.22 61.90
26 Feb 2008 141.28 63.10 142.28 63.10 143.28 63.10 144.28 63.10 145.28 63.10 146.28 63.10 147.28 63.10 148.28 63.10 149.28 63.10 150.28 63.10 151.28 63.10
27 Feb 2008 142.33 64.60 143.33 64.60 144.33 64.60 145.33 64.60 146.33 64.60 147.33 64.60 148.33 64.60 149.33 64.60 150.33 64.60 151.33 64.60 152.33 64.60
28 Feb 2008 143.37 63.61 144.37 63.56 145.37 63.51 146.37 63.46 147.37 63.21 148.37 63.16 149.37 63.11 150.37 63.06 151.37 63.01 152.37 62.96 153.37 62.91
29 Feb 2008 144.42 61.31 145.42 61.26 146.42 61.21 147.42 61.15 148.42 61.10 149.42 61.05 150.42 60.99 151.42 60.94 152.42 60.89 153.42 60.84 154.42 60.78
01 Mar 2008 145.45 58.96 146.45 58.90 147.45 58.65 148.45 58.59 149.45 58.54 150.45 58.48 151.45 58.42 152.45 58.37 153.45 58.31 154.45 58.25 155.45 58.20
02 Mar 2008 146.49 56.10 147.49 56.04 148.49 55.98 149.49 55.92 150.49 55.86 151.49 55.80 152.49 55.54 153.49 55.48 154.49 55.42 155.49 55.36 156.49 55.30
03 Mar 2008 147.52 52.90 148.52 52.83 149.52 52.77 150.52 52.71 151.52 52.64 152.52 52.58 153.52 52.52 154.52 52.45 155.52 52.39 156.52 52.32 157.52 52.26
04 Mar 2008 148.55 49.33 149.55 49.26 150.55 49.20 151.55 49.13 152.55 49.06 153.55 48.99 154.55 48.93 155.55 48.86 156.55 48.79 157.55 48.72 158.55 48.65
05 Mar 2008 149.57 45.65 150.57 45.37 151.57 45.30 152.57 45.23 153.57 45.16 154.57 45.09 155.57 45.02 156.57 44.95 157.57 44.88 158.57 44.80 159.57 44.73
06 Mar 2008 150.59 41.55 151.59 41.28 152.59 41.20 153.59 41.13 154.59 41.06 155.59 40.98 156.59 40.91 157.59 40.83 158.59 40.76 159.59 40.49 160.59 40.41
07 Mar 2008 151.60 37.40 152.60 37.33 153.60 37.05 154.60 36.98 155.60 36.90 156.60 36.83 157.60 36.75 158.60 36.48 159.60 36.41 160.60 36.33 161.60 36.26
08 Mar 2008 152.61 33.37 153.61 33.30 154.61 33.02 155.61 32.95 156.61 32.87 157.61 32.80 158.61 32.72 159.61 32.45 160.61 32.38 161.61 32.30 162.61 32.23
09 Mar 2008 153.62 29.57 154.62 29.50 155.62 29.42 156.62 29.15 157.62 29.08 158.62 29.00 159.62 28.93 160.62 28.66 161.62 28.59 162.62 28.52 163.62 28.45
10 Mar 2008 154.62 26.26 155.62 25.99 156.62 25.92 157.62 25.85 158.62 25.58 159.62 25.51 160.62 25.44 161.62 25.18 162.62 25.11 163.62 25.04 164.62 24.97
11 Mar 2008 155.62 25.05 156.62 24.99 157.62 24.72 158.62 24.66 159.62 24.59 160.62 24.33 161.62 24.26 162.62 24.20 163.62 23.94 164.62 23.88 165.62 23.78
12 Mar 2008 156.61 25.13 157.61 24.87 158.61 24.75 159.61 24.40 160.61 24.06 161.61 23.92 162.61 23.79 163.61 23.46 164.61 23.34 165.61 23.22 166.61 23.10
13 Mar 2008 157.60 24.47 158.60 24.16 159.60 24.05 160.60 23.94 161.60 23.63 162.60 23.53 163.60 23.44 164.60 23.35 165.60 23.06 166.60 22.97 167.60 22.89
14 Mar 2008 158.59 24.13 159.59 24.08 160.59 23.84 161.59 23.78 162.59 23.54 163.59 23.49 164.59 23.37 165.59 23.20 166.59 23.15 167.59 23.01 168.59 22.96
15 Mar 2008 159.57 21.32 160.57 21.07 161.57 21.03 162.57 20.79 163.57 20.75 164.57 20.51 165.57 20.47 166.57 20.43 167.57 20.18 168.57 20.14 169.57 19.90
16 Mar 2008 160.55 18.84 161.55 18.60 162.55 18.57 163.55 18.33 164.55 18.29 165.55 18.05 166.55 18.02 167.55 17.78 168.55 17.74 169.55 17.70 170.55 17.47
17 Mar 2008 161.53 16.51 162.53 16.28 163.53 16.25 164.53 16.01 165.53 15.98 166.53 15.74 167.53 15.71 168.53 15.47 169.53 15.44 170.53 15.40 171.53 15.17
18 Mar 2008 162.50 14.39 163.50 14.16 164.50 14.13 165.50 13.90 166.50 13.86 167.50 13.63 168.50 13.60 169.50 13.36 170.50 13.33 171.50 13.29 172.50 13.06
19 Mar 2008 163.46 12.47 164.46 12.24 165.46 12.21 166.46 11.98 167.46 11.95 168.46 11.71 169.46 11.68 170.46 11.44 171.46 11.41 172.46 11.37 173.46 11.13
20 Mar 2008 164.43 10.68 165.43 10.44 166.43 10.41 167.43 10.18 168.43 10.14 169.43 09.91 170.43 09.87 171.43 09.83 172.43 09.59 173.43 09.55 174.43 09.51
21 Mar 2008 165.39 09.00 166.39 08.77 167.39 08.73 168.39 08.49 169.39 08.45 170.39 08.41 171.39 08.17 172.39 08.13 173.39 08.08 174.39 07.84 175.39 07.79
22 Mar 2008 166.34 07.54 167.34 07.50 168.34 07.26 169.34 07.21 170.34 06.97 171.34 06.92 172.34 06.87 173.34 06.62 174.34 06.57 175.34 06.52 176.34 06.26
23 Mar 2008 167.29 05.89 168.29 05.84 169.29 05.59 170.29 05.54 171.29 05.49 172.29 05.23 173.29 05.17 174.29 05.11 175.29 05.05 176.29 04.79 177.29 04.72
24 Mar 2008 168.24 04.44 169.24 04.18 170.24 04.12 171.24 04.05 172.24 03.79 173.24 03.72 174.24 03.65 175.24 03.38 176.24 03.31 177.24 03.23 178.24 03.15
25 Mar 2008 169.19 02.95 170.19 02.88 171.19 02.60
28 Mar 2008 180.00 58.74 181.00 58.74 182.00 58.74 179.00 58.74
29 Mar 2008 180.00 58.67 181.00 58.67 182.00 58.67 174.94 58.67 175.94 58.67 176.94 58.67 177.94 58.67 178.94 58.67 179.94 58.67
30 Mar 2008 180.00 53.03 181.00 53.03 182.00 53.03 183.00 53.03 173.87 53.03 174.87 53.03 175.87 53.03 176.87 53.03 177.87 53.03 178.87 53.03 179.87 53.03
31 Mar 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 174.79 53.00 175.79 53.00 176.79 53.00 177.79 53.00 178.79 53.00 179.79 53.00
01 Apr 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 175.72 52.98 176.72 52.98 177.72 52.98 178.72 52.98 179.72 52.98
02 Apr 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 176.64 52.98 177.64 52.98 178.64 52.98 179.64 52.98
03 Apr 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 177.55 52.98 178.55 52.98 179.55 52.98
04 Apr 2008 180.00 55.45 181.00 55.45 182.00 55.45 183.00 55.45 184.00 55.45 185.00 55.45 186.00 55.45 187.00 55.45 188.00 55.45 178.47 55.45 179.47 55.45
05 Apr 2008 180.00 56.03 181.00 56.03 182.00 56.03 183.00 56.03 184.00 56.03 185.00 56.03 186.00 56.03 187.00 56.03 188.00 56.03 189.00 56.03 179.38 56.03
06 Apr 2008 180.29 56.08 181.29 56.08 182.29 56.08 183.29 56.08 184.29 56.08 185.29 56.08 186.29 56.08 187.29 56.08 188.29 56.08 189.29 56.08 190.29 56.08
07 Apr 2008 181.20 56.13 182.20 56.13 183.20 56.13 184.20 56.13 185.20 56.13 186.20 56.13 187.20 56.13 188.20 56.13 189.20 56.13 190.20 56.13 191.20 56.13
08 Apr 2008 182.10 56.21 183.10 56.21 184.10 56.21 185.10 56.21 186.10 56.21 187.10 56.21 188.10 56.21 189.10 56.21 190.10 56.21 191.10 56.21 192.10 56.21
09 Apr 2008 183.01 56.50 184.01 56.50 185.01 56.50 186.01 56.50 187.01 56.50 188.01 56.50 189.01 56.50 190.01 56.50 191.01 56.50 192.01 56.50 193.01 56.50
10 Apr 2008 183.91 56.61 184.91 56.61 185.91 56.61 186.91 56.61 187.91 56.61 188.91 56.61 189.91 56.61 190.91 56.61 191.91 56.61 192.91 56.61 193.91 56.61
11 Apr 2008 184.81 56.74 185.81 56.74 186.81 56.74 187.81 56.74 188.81 56.74 189.81 56.74 190.81 56.74 191.81 56.74 192.81 56.74 193.81 56.74 194.81 56.74
12 Apr 2008 185.71 57.09 186.71 57.09 187.71 57.09 188.71 57.09 189.71 57.09 190.71 57.09 191.71 57.09 192.71 57.09 193.71 57.09 194.71 57.09 195.71 57.09
13 Apr 2008 186.60 57.46 187.60 57.46 188.60 57.46 189.60 57.46 190.60 57.46 191.60 57.46 192.60 57.46 193.60 57.46 194.60 57.46 195.60 57.46 196.60 57.46
14 Apr 2008 187.49 57.67 188.49 57.67 189.49 57.67 190.49 57.67 191.49 57.67 192.49 57.67 193.49 57.67 194.49 57.67 195.49 57.67 196.49 57.67 197.49 57.67
15 Apr 2008 188.39 58.11 189.39 58.11 190.39 58.11 191.39 58.11 192.39 58.11 193.39 58.11 194.39 58.11 195.39 58.11 196.39 58.11 197.39 58.11 198.39 58.11
16 Apr 2008 189.28 58.58 190.28 58.58 191.28 58.58 192.28 58.58 193.28 58.58 194.28 58.58 195.28 58.58 196.28 58.58 197.28 58.58 198.28 58.58 199.28 58.58
17 Apr 2008 190.17 59.30 191.17 59.30 192.17 59.30 193.17 59.30 194.17 59.30 195.17 59.30 196.17 59.30 197.17 59.30 198.17 59.30 199.17 59.18 200.17 59.15
18 Apr 2008 191.05 58.50 192.05 58.47 193.05 58.43 194.05 58.20 195.05 58.16 196.05 58.13 197.05 58.09 198.05 57.86 199.05 57.82 200.05 57.79 201.05 57.75
19 Apr 2008 191.94 57.05 192.94 56.81 193.94 56.77 194.94 56.73 195.94 56.69 196.94 56.65 197.94 56.41 198.94 56.37 199.94 56.33 200.94 56.29 201.94 56.24
20 Apr 2008 192.82 54.10 193.82 54.15 194.82 54.00 195.82 54.05 196.82 55.11 197.82 54.86 198.82 54.81 199.82 54.77 200.82 54.72 201.82 54.67
21 Apr 2008 193.71 53.59 194.71 53.54 195.71 53.49 196.71 53.44 197.71 53.19 198.71 53.13 199.71 53.08 200.71 53.02 201.71 52.97 202.71 52.91 203.71 52.85
22 Apr 2008 194.59 51.74 195.59 51.68 196.59 51.63 197.59 51.37 198.59 51.31 199.59 51.25 200.59 51.19 201.59 51.12 202.59 51.06 203.59 51.00 204.59 50.94
23 Apr 2008 195.47 49.71 196.47 49.64 197.47 49.38 198.47 49.31 199.47 49.25 200.47 49.18 201.47 49.12 202.47 49.05 203.47 48.98 204.47 48.91 205.47 48.84
24 Apr 2008 196.35 47.46 197.35 47.19 198.35 47.12 199.35 47.05 200.35 46.98 201.35 46.91 202.35 46.84 203.35 46.77 204.35 46.70 205.35 46.62 206.35 46.55
25 Apr 2008 197.23 44.97 198.23 44.70 199.23 44.63 200.23 44.55 201.23 44.48 202.23 44.40 203.23 44.33 204.23 44.26 205.23 44.18 206.23 44.11 207.23 44.03
26 Apr 2008 198.11 42.20 199.11 41.93 200.11 41.85 201.11 41.78 202.11 41.70 203.11 41.63 204.11 41.55 205.11 41.47 206.11 41.40 207.11 41.32 208.11 41.25
27 Apr 2008 188.99 40.67 189.99 40.40 190.99 40.33 191.99 40.05 192.99 39.98 193.99 39.70 194.99 39.63 195.99 39.35 196.99 39.28 197.99 39.20 198.99 39.13 199.99 38.85 200.99 38.78 201.99 38.70 202.99 38.63 203.99 38.55 204.99 38.47 205.99 38.40 206.99 38.32 207.99 38.05 208.99 37.97 209.99 37.89 210.99 38.02 211.99 37.94 212.99 37.87 213.99 37.79 214.99 37.52 215.99 37.24 216.99 36.97 217.99 36.69 218.99 36.42
28 Apr 2008 189.87 37.29 190.87 37.01 191.87 36.94 192.87 36.66 193.87 36.59 194.87 36.31 195.87 36.24 196.87 35.96 197.87 35.89 198.87 35.81 199.87 35.74 200.87 35.46 201.87 35.39 202.87 35.32 203.87 35.24 204.87 35.17 205.87 35.09 206.87 35.02 207.87 34.74 208.87 34.67 209.87 34.60 210.87 34.52 211.87 34.45 212.87 34.38 213.87 34.50 214.87 34.43 215.87 34.16 216.87 33.88 217.87 33.61 218.87 33.34 219.87 33.07
29 Apr 2008 190.75 33.61 191.75 33.34 192.75 33.26 193.75 32.99 194.75 32.92 195.75 32.64 196.75 32.57 197.75 32.30 198.75 32.22 199.75 32.15 200.75 32.08 201.75 31.81 202.75 31.73 203.75 31.66 204.75 31.59 205.75 31.52 206.75 31.45 207.75 31.38 208.75 31.10 209.75 31.03 210.75 30.96 211.75 30.89 212.75 30.82 213.75 30.75 214.75 30.68 215.75 30.61 216.75 30.54 217.75 30.27 218.75 30.01 219.75 29.74 220.75 29.47
30 Apr 2008 191.63 30.16 192.63 29.89 193.63 29.81 194.63 29.54 195.63 29.47 196.63 29.20 197.63 29.13 198.63 28.86 199.63 28.79 200.63 28.72 201.63 28.65 202.63 28.38 203.63 28.31 204.63 28.24 205.63 28.17 206.63 28.11 207.63 28.04 208.63 27.97 209.63 27.70 210.63 27.63 211.63 27.57 212.63 27.50 213.63 27.41 214.63 27.27 215.63 27.14 216.63 27.00 217.63 26.87 218.63 26.74 219.63 26.61 220.63 26.38 221.63 26.11
01 May 2008 192.51 29.48 193.51 29.21 194.51 29.14 195.51 28.87 196.51 28.80 197.51 28.54 198.51 28.47 199.51 28.40 200.51 28.14 201.51 28.07 202.51 28.00 203.51 27.74 204.51 27.67 205.51 27.61 206.51 27.54 207.51 27.48 208.51 27.41 209.51 27.35 210.51 27.13 211.51 26.81 212.51 26.69 213.51 26.37 214.51 26.25 215.51 26.13 216.51 26.02 217.51 25.91 218.51 25.80 219.51 25.69 220.51 25.58 221.51 25.48 222.51 25.54
02 May 2008 193.39 29.14 194.39 28.87 195.39 28.81 196.39 28.54 197.39 28.48 198.39 28.22 199.39 28.15 200.39 28.09 201.39 27.83 202.39 27.77 203.39 27.70 204.39 27.64 205.39 27.38 206.39 27.32 207.39 27.21 208.39 26.90 209.39 26.60 210.39 26.29 211.39 26.19 212.39 26.09 213.39 25.79 214.39 25.69 215.39 25.60 216.39 25.51 217.39 25.42 218.39 25.33 219.39 25.24 220.39 25.16 221.39 25.07 222.39 25.19 223.39 25.11
03 May 2008 194.27 28.86 195.27 28.80 196.27 28.53 197.27 28.28 198.27 28.22 199.27 28.16 200.27 27.90 201.27 27.84 202.27 27.78 203.27 27.52 204.27 27.36 205.27 27.07 206.27 26.78 207.27 26.49 208.27 26.21 209.27 25.92 210.27 25.84 211.27 25.76 212.27 25.68 213.27 25.41 214.27 25.33 215.27 25.26 216.27 25.19 217.27 25.12 218.27 25.05 219.27 24.98 220.27 24.92 221.27 24.86 222.27 24.80 223.27 24.74 224.27 24.68
04 May 2008 195.14 28.89 196.14 28.83 197.14 28.58 198.14 28.52 199.14 28.27 200.14 28.12 201.14 27.85 202.14 27.57 203.14 27.30 204.14 27.03 205.14 26.76 206.14 26.49 207.14 26.22 208.14 25.96 209.14 25.90 210.14 25.84 211.14 25.58 212.14 25.52 213.14 25.46 214.14 25.41 215.14 25.36 216.14 25.31 217.14 25.26 218.14 25.01 219.14 24.96 220.14 24.92 221.14 24.87 222.14 24.83 223.14 24.79 224.14 24.74 225.14 24.71
05 May 2008 196.02 28.60 197.02 28.33 198.02 28.07 199.02 27.81 200.02 27.55 201.02 27.30 202.02 27.05 203.02 26.79 204.02 26.54 205.02 26.29 206.02 26.05 207.02 25.80 208.02 25.76 209.02 25.56 210.02 25.47 211.02 25.43 212.02 25.20 213.02 25.16 214.02 25.12 215.02 25.09 216.02 25.05 217.02 25.02 218.02 24.87 219.02 24.82 220.02 24.76 221.02 24.71 222.02 24.67 223.02 24.64 224.02 24.62 225.02 24.59 226.02 24.57
06 May 2008 196.90 23.19 197.90 22.95 198.90 22.71 199.90 22.47 200.90 22.24 201.90 22.00 202.90 21.77 203.90 21.54 204.90 21.31 205.90 21.10 206.90 20.85 207.90 20.82 208.90 20.74 209.90 20.69 210.90 20.64 211.90 20.38 212.90 20.33 213.90 20.29 214.90 20.27 215.90 20.17 216.90 20.11 217.90 20.06 218.90 20.00 219.90 19.98 220.90 19.96 221.90 19.83 222.90 19.73 223.90 19.72 224.90 19.70 225.90 19.69 226.90 19.68
07 May 2008 197.78 18.89 198.78 18.67 199.78 18.45 200.78 18.23 201.78 18.01 202.78 17.79 203.78 17.58 204.78 17.45 205.78 17.20 206.78 17.15 207.78 17.09 208.78 16.84 209.78 16.79 210.78 16.73 211.78 16.68 212.78 16.63 213.78 16.57 214.78 16.32 215.78 16.26 216.78 16.24 217.78 16.15 218.78 16.09 219.78 16.03 220.78 16.02 221.78 16.01 222.78 15.85 223.78 15.80 224.78 15.80 225.78 15.80 226.78 15.79 227.78 15.79
08 May 2008 198.66 15.40 199.66 15.20 200.66 14.99 201.66 14.79 202.66 14.59 203.66 14.38 204.66 14.20 205.66 14.15 206.66 13.90 207.66 13.85 208.66 13.79 209.66 13.74 210.66 13.48 211.66 13.42 212.66 13.37 213.66 13.31 214.66 13.25 215.66 13.19 216.66 13.13 217.66 13.07 218.66 13.01 219.66 12.95 220.66 12.89 221.66 12.82 222.66 12.76 223.66 12.61 224.66 12.61 225.66 12.61 226.66 12.42 227.66 12.42 228.66 12.42
09 May 2008 199.54 12.41 200.54 12.22 201.54 12.02 202.54 11.83 203.54 11.64 204.54 11.51 205.54 11.26 206.54 11.20 207.54 11.15 208.54 10.89 209.54 10.83 210.54 10.77 211.54 10.71 212.54 10.45 213.54 10.39 214.54 10.33 215.54 10.27 216.54 10.20 217.54 10.14 218.54 10.07 219.54 10.01 220.54 09.94 221.54 09.87 222.54 09.81 223.54 09.73 224.54 09.66 225.54 09.63 226.54 09.64 227.54 09.45 228.54 09.46 229.54 09.46
10 May 2008 200.42 09.88 201.42 09.70 202.42 09.51 203.42 09.33 204.42 09.14 205.42 08.96 206.42 08.77 207.42 08.59 208.42 08.53 209.42 08.26 210.42 08.20 211.42 08.14 212.42 08.07 213.42 08.01 214.42 07.94 215.42 07.87 216.42 07.60 217.42 07.54 218.42 07.46 219.42 07.39 220.42 07.38 221.42 07.24 222.42 07.20 223.42 07.28 224.42 07.21 225.42 07.04 226.42 07.05 227.42 07.06 228.42 06.87 229.42 06.88 230.42 64.86
11 May 2008 201.31 07.69 202.31 07.51 203.31 07.33 204.31 07.15 205.31 06.97 206.31 06.79 207.31 06.61 208.31 06.43 209.31 06.25 210.31 06.07 211.31 05.89 212.31 05.72 213.31 05.64 214.31 05.57 215.31 05.49 216.31 05.42 217.31 05.34 218.31 05.26 219.31 05.18 220.31 05.10 221.31 05.07 222.31 04.93 223.31 04.90 224.31 04.91 225.31 04.73 226.31 63.78 227.31 63.78 228.31 63.78 229.31 63.78 230.31 63.78 231.31 63.78
12 May 2008 202.19 05.85 203.19 05.68 204.19 05.50 205.19 05.33 206.19 05.15 207.19 04.98 208.19 04.80 209.19 04.62 210.19 04.44 211.19 04.27 212.19 04.09 213.19 03.91 214.19 03.73 215.19 03.55 216.19 03.57 217.19 03.39 218.19 03.21 219.19 03.23 220.19 03.05 221.19 03.06 222.19 62.98 223.19 62.98 224.19 62.98 225.19 62.98 226.19 62.98 227.19 62.98 228.19 62.98 229.19 62.98 230.19 62.98 231.19 62.98 232.19 62.98
13 May 2008 203.07 04.16 204.07 03.99 205.07 03.81 206.07 03.64 207.07 03.47 208.07 03.29 209.07 03.12 210.07 02.94 211.07 02.77 212.07 02.59 218.07 62.26 219.07 62.26 220.07 62.26 221.07 62.26 222.07 62.26 223.07 62.26 224.07 62.26 225.07 62.26 226.07 62.26 227.07 62.26 228.07 62.26 229.07 62.26 230.07 62.26 231.07 62.26 232.07 62.26 233.07 62.26
14 May 2008 203.96 02.54 213.96 61.58 214.96 61.58 215.96 61.58 216.96 61.58 217.96 61.58 218.96 61.58 219.96 61.58 220.96 61.58 221.96 61.58 222.96 61.58 223.96 61.58 224.96 61.58 225.96 61.58 226.96 61.58 227.96 61.58 228.96 61.58 229.96 61.58 230.96 61.58 231.96 61.58 232.96 61.58 233.96 61.58
15 May 2008 209.84 60.93 210.84 60.93 211.84 60.93 212.84 60.93 213.84 60.93 214.84 60.93 215.84 60.93 216.84 60.93 217.84 60.93 218.84 60.93 219.84 60.93 220.84 60.93 221.84 60.93 222.84 60.93 223.84 60.93 224.84 60.93 225.84 60.93 226.84 60.93 227.84 60.93 228.84 60.93 229.84 60.93 230.84 60.93 231.84 60.93 232.84 60.93 233.84 60.93 234.84 60.93
16 May 2008 205.73 60.51 206.73 60.51 207.73 60.51 208.73 60.51 209.73 60.51 210.73 60.51 211.73 60.51 212.73 60.51 213.73 60.51 214.73 60.51 215.73 60.51 216.73 60.51 217.73 60.51 218.73 60.51 219.73 60.51 220.73 60.51 221.73 60.51 222.73 60.51 223.73 60.51 224.73 60.51 225.73 60.51 226.73 60.51 227.73 60.51 228.73 60.51 229.73 60.51 230.73 60.51 231.73 60.51 232.73 60.51 233.73 60.51 234.73 60.51
17 May 2008 206.62 53.74 207.62 53.74 208.62 53.74 209.62 53.74 210.62 53.74 211.62 53.74 212.62 53.74 213.62 53.74 214.62 53.74 215.62 53.74 216.62 53.74 217.62 53.74 218.62 53.74 219.62 53.74 220.62 53.74 221.62 53.74 222.62 53.74 223.62 53.74 224.62 53.74 225.62 53.74 226.62 53.74 227.62 53.74 228.62 53.74 229.62 53.74 230.62 53.74 231.62 53.74 232.62 53.74 233.62 53.74 234.62 53.74 235.62 53.74 236.62 53.74
18 May 2008 207.51 53.58 208.51 53.58 209.51 53.58 210.51 53.58 211.51 53.58 212.51 53.58 213.51 53.58 214.51 53.58 215.51 53.58 216.51 53.58 217.51 53.58 218.51 53.58 219.51 53.58 220.51 53.58 221.51 53.58 222.51 53.58 223.51 53.58 224.51 53.58 225.51 53.58 226.51 53.58 227.51 53.58 228.51 53.58 229.51 53.58 230.51 53.58 231.51 53.58 232.51 53.58 233.51 53.58 234.51 53.58 235.51 53.58 236.51 53.58
19 May 2008 208.40 55.67 209.40 55.67 210.40 55.67 211.40 55.67 212.40 55.67 213.40 55.67 214.40 55.67 215.40 55.67 216.40 55.67 217.40 55.67 218.40 55.67 219.40 55.67 220.40 55.67 221.40 55.67 222.40 55.67 223.40 55.67 224.40 55.67 225.40 55.67 226.40 55.67 227.40 55.67 228.40 55.67 229.40 55.67 230.40 55.67 231.40 55.67 232.40 55.67 233.40 55.67 234.40 55.67 235.40 55.67 236.40 55.67 237.40 55.67 238.40 55.67
20 May 2008 209.30 56.53 210.30 56.53 211.30 56.53 212.30 56.53 213.30 56.53 214.30 56.53 215.30 56.53 216.30 56.53 217.30 56.53 218.30 56.53 219.30 56.53 220.30 56.53 221.30 56.53 222.30 56.53 223.30 56.53 224.30 56.53 225.30 56.53 226.30 56.53 227.30 56.53 228.30 56.53 229.30 56.53 230.30 56.53 231.30 56.53 232.30 56.53 233.30 56.53 234.30 56.53 235.30 56.53 236.30 56.53 237.30 56.53 238.30 56.53 239.30 56.53
21 May 2008 210.19 56.23 211.19 56.23 212.19 56.23 213.19 56.23 214.19 56.23 215.19 56.23 216.19 56.23 217.19 56.23 218.19 56.23 219.19 56.23 220.19 56.23 221.19 56.23 222.19 56.23 223.19 56.23 224.19 56.23 225.19 56.23 226.19 56.23 227.19 56.23 228.19 56.23 229.19 56.23 230.19 56.23 231.19 56.23 232.19 56.23 233.19 56.23 234.19 56.23 235.19 56.23 236.19 56.23 237.19 56.23 238.19 56.23 239.19 56.23 240.19 56.23
22 May 2008 210.84 56.15 211.84 56.15 212.84 56.15 213.84 56.15 214.84 56.15 215.84 56.15 216.84 56.15 217.84 56.15 218.84 56.15 219.84 56.15 220.84 56.15 221.84 56.15 222.84 56.15 223.84 56.15 224.84 56.15 225.84 56.15 226.84 56.15 227.84 56.15 228.84 56.15 229.84 56.15 230.84 56.15 231.84 56.15 232.84 56.15 233.84 56.15 234.84 56.15 235.84 56.15 236.84 56.15 237.84 56.15 238.84 56.15 239.84 56.15 240.84 56.15 241.84 56.15 242.84 56.15 243.84 56.15 244.84 56.15 245.84 56.15 246.84 56.15 247.84 56.15 248.84 56.15
23 May 2008 211.74 56.09 212.74 56.09 213.74 56.09 214.74 56.09 215.74 56.09 216.74 56.09 217.74 56.09 218.74 56.09 219.74 56.09 220.74 56.09 221.74 56.09 222.74 56.09 223.74 56.09 224.74 56.09 225.74 56.09 226.74 56.09 227.74 56.09 228.74 56.09 229.74 56.09 230.74 56.09 231.74 56.09 232.74 56.09 233.74 56.09 234.74 56.09 235.74 56.09 236.74 56.09 237.74 56.09 238.74 56.09 239.74 56.09 240.74 56.09 241.74 56.09 242.74 56.09 243.74 56.09 244.74 56.09 245.74 56.09 246.74 56.09 247.74 56.09 248.74 56.09 249.74 56.09
24 May 2008 212.59 56.04 213.59 56.04 214.59 56.04 215.59 56.04 216.59 56.04 217.59 56.04 218.59 56.04 219.59 56.04 220.59 56.04 221.59 56.04 222.59 56.04 223.59 56.04 224.59 56.04 225.59 56.04 226.59 56.04 227.59 56.04 228.59 56.04 229.59 56.04 230.59 56.04 231.59 56.04 232.59 56.04 233.59 56.04 234.59 56.04 235.59 56.04 236.59 56.04 237.59 56.04 238.59 56.04 239.59 56.04 240.59 56.04 241.59 56.04 242.59 56.04 243.59 56.04 244.59 56.04 245.59 56.04 246.59 56.04 247.59 56.04 248.59 56.04 249.59 56.04 250.59 56.04
25 May 2008 213.49 56.00 214.49 56.00 215.49 56.00 216.49 56.00 217.49 56.00 218.49 56.00 219.49 56.00 220.49 56.00 221.49 56.00 222.49 56.00 223.49 56.00 224.49 56.00 225.49 56.00 226.49 56.00 227.49 56.00 228.49 56.00 229.49 56.00 230.49 56.00 231.49 56.00 232.49 56.00 233.49 56.00 234.49 56.00 235.49 56.00 236.49 56.00 237.49 56.00 238.49 56.00 239.49 56.00 240.49 56.00 241.49 56.00 242.49 56.00 243.49 56.00 244.49 56.00 245.49 56.00 246.49 56.00 247.49 56.00 248.49 56.00 249.49 56.00 250.49 56.00 251.49 56.00
26 May 2008 214.40 55.98 215.40 55.98 216.40 55.98 217.40 55.98 218.40 55.98 219.40 55.98 220.40 55.98 221.40 55.98 222.40 55.98 223.40 55.98 224.40 55.98 225.40 55.98 226.40 55.98 227.40 55.98 228.40 55.98 229.40 55.98 230.40 55.98 231.40 55.98 232.40 55.98 233.40 55.98 234.40 55.98 235.40 55.98 236.40 55.98 237.40 55.98 238.40 55.98 239.40 55.98 240.40 55.98 241.40 55.98 242.40 55.98 243.40 55.98 244.40 55.98 245.40 55.98 246.40 55.98 247.40 55.98 248.40 55.98 249.40 55.98 250.40 55.98 251.40 55.98 252.40 55.98
27 May 2008 215.24 55.97 216.24 55.97 217.24 55.97 218.24 55.97 219.24 55.97 220.24 55.97 221.24 55.97 222.24 55.97 223.24 55.97 224.24 55.97 225.24 55.97 226.24 55.97 227.24 55.97 228.24 55.97 229.24 55.97 230.24 55.97 231.24 55.97 232.24 55.97 233.24 55.97 234.24 55.97 235.24 55.97 236.24 55.97 237.24 55.97 238.24 55.97 239.24 55.97 240.24 55.97 241.24 55.97 242.24 55.97 243.24 55.97 244.24 55.97 245.24 55.97 246.24 55.97 247.24 55.97 248.24 55.97 249.24 55.97 250.24 55.97 251.24 55.97 252.24 55.97 253.24 55.97
28 May 2008 216.15 55.98 217.15 55.98 218.15 55.98 219.15 55.98 220.15 55.98 221.15 55.98 222.15 55.98 223.15 55.98 224.15 55.98 225.15 55.98 226.15 55.98 227.15 55.98 228.15 55.98 229.15 55.98 230.15 55.98 231.15 55.98 232.15 55.98 233.15 55.98 234.15 55.98 235.15 55.98 236.15 55.98 237.15 55.98 238.15 55.98 239.15 55.98 240.15 55.98 241.15 55.98 242.15 55.98 243.15 55.98 244.15 55.98 245.15 55.98 246.15 55.98 247.15 55.98 248.15 55.98 249.15 55.98 250.15 55.98 251.15 55.98 252.15 55.98 253.15 55.98 254.15 55.98
29 May 2008 217.06 56.00 218.06 56.00 219.06 56.00 220.06 56.00 221.06 56.00 222.06 56.00 223.06 56.00 224.06 56.00 225.06 56.00 226.06 56.00 227.06 56.00 228.06 56.00 229.06 56.00 230.06 56.00 231.06 56.00 232.06 56.00 233.06 56.00 234.06 56.00 235.06 56.00 236.06 56.00 237.06 56.00 238.06 56.00 239.06 56.00 240.06 56.00 241.06 56.00 242.06 56.00 243.06 56.00 244.06 56.00 245.06 56.00 246.06 56.00 247.06 56.00 248.06 56.00 249.06 56.00 250.06 56.00 251.06 56.00 252.06 56.00 253.06 56.00 254.06 56.00 255.06 56.00
30 May 2008 217.91 56.02 218.91 56.02 219.91 56.02 220.91 56.02 221.91 56.02 222.91 56.02 223.91 56.02 224.91 56.02 225.91 56.02 226.91 56.02 227.91 56.02 228.91 56.02 229.91 56.02 230.91 56.02 231.91 56.02 232.91 56.02 233.91 56.02 234.91 56.02 235.91 56.02 236.91 56.02 237.91 56.02 238.91 56.02 239.91 56.02 240.91 56.02 241.91 56.02 242.91 56.02 243.91 56.02 244.91 56.02 245.91 56.02 246.91 56.02 247.91 56.02 248.91 56.02 249.91 56.02 250.91 56.02 251.91 56.02 252.91 56.02 253.91 56.02 254.91 56.02 255.91 56.02
31 May 2008 218.82 56.07 219.82 56.07 220.82 56.07 221.82 56.07 222.82 56.07 223.82 56.07 224.82 56.07 225.82 56.07 226.82 56.07 227.82 56.07 228.82 56.07 229.82 56.07 230.82 56.07 231.82 56.07 232.82 56.07 233.82 56.07 234.82 56.07 235.82 56.07 236.82 56.07 237.82 56.07 238.82 56.07 239.82 56.07 240.82 56.07 241.82 56.07 242.82 56.07 243.82 56.07 244.82 56.07 245.82 56.07 246.82 56.07 247.82 56.07 248.82 56.07 249.82 56.07 250.82 56.07 251.82 56.07 252.82 56.07 253.82 56.07 254.82 56.07 255.82 56.07 256.82 56.07
01 Jun 2008 219.74 56.12 220.74 56.12 221.74 56.12 222.74 56.12 223.74 56.12 224.74 56.12 225.74 56.12 226.74 56.12 227.74 56.12 228.74 56.12 229.74 56.12 230.74 56.12 231.74 56.12 232.74 56.12 233.74 56.12 234.74 56.12 235.74 56.12 236.74 56.12 237.74 56.12 238.74 56.12 239.74 56.12 240.74 56.12 241.74 56.12 242.74 56.12 243.74 56.12 244.74 56.12 245.74 56.12 246.74 56.12 247.74 56.12 248.74 56.12 249.74 56.12 250.74 56.12 251.74 56.12 252.74 56.12 253.74 56.12 254.74 56.12 255.74 56.12 256.74 56.12 257.74 56.12
02 Jun 2008 220.58 56.20 221.58 56.20 222.58 56.20 223.58 56.20 224.58 56.20 225.58 56.20 226.58 56.20 227.58 56.20 228.58 56.20 229.58 56.20 230.58 56.20 231.58 56.20 232.58 56.20 233.58 56.20 234.58 56.20 235.58 56.20 236.58 56.20 237.58 56.20 238.58 56.20 239.58 56.20 240.58 56.20 241.58 56.20 242.58 56.20 243.58 56.20 244.58 56.20 245.58 56.20 246.58 56.20 247.58 56.20 248.58 56.20 249.58 56.20 250.58 56.20 251.58 56.20 252.58 56.20 253.58 56.20 254.58 56.20 255.58 56.08 256.58 56.07 257.58 56.06 258.58 56.04
03 Jun 2008 221.50 56.48 222.50 56.48 223.50 56.48 224.50 56.48 225.50 56.48 226.50 56.48 227.50 56.48 228.50 56.48 229.50 56.48 230.50 56.48 231.50 56.48 232.50 56.48 233.50 56.48 234.50 56.48 235.50 56.48 236.50 56.48 237.50 56.48 238.50 56.48 239.50 56.48 240.50 56.48 241.50 56.48 242.50 56.29 243.50 56.04 244.50 56.03 245.50 55.82 246.50 55.81 247.50 55.81 248.50 55.60 249.50 55.59 250.50 55.38 251.50 55.36 252.50 55.35 253.50 55.34 254.50 55.12 255.50 55.11 256.50 55.09 257.50 55.07 258.50 54.85 259.50 54.83
04 Jun 2008 222.43 56.59 223.43 56.59 224.43 56.59 225.43 56.59 226.43 56.59 227.43 56.59 228.43 56.59 229.43 56.59 230.43 56.59 231.43 56.59 232.43 56.59 233.43 56.59 234.43 56.59 235.43 56.59 236.43 56.37 237.43 56.12 238.43 55.87 239.43 55.62 240.43 55.35 241.43 55.32 242.43 55.11 243.43 55.10 244.43 54.88 245.43 54.87 246.43 54.86 247.43 54.64 248.43 54.63 249.43 54.61 250.43 54.39 251.43 54.37 252.43 54.35 253.43 54.13 254.43 54.10 255.43 54.08 256.43 54.05 257.43 54.03 258.43 53.80 259.43 53.76 260.43 53.73
05 Jun 2008 223.28 56.71 224.28 56.71 225.28 56.71 226.28 56.71 227.28 56.71 228.28 56.71 229.28 56.68 230.28 56.44 231.28 56.19 232.28 55.94 233.28 55.68 234.28 55.42 235.28 55.15 236.28 54.88 237.28 54.82 238.28 54.61 239.28 54.39 240.28 54.38 241.28 54.16 242.28 54.14 243.28 53.93 244.28 53.91 245.28 53.89 246.28 53.67 247.28 53.64 248.28 53.62 249.28 53.39 250.28 53.37 251.28 53.34 252.28 53.31 253.28 53.08 254.28 53.05 255.28 53.01 256.28 52.98 257.28 52.94 258.28 52.70 259.28 52.66 260.28 52.62 261.28 52.57
06 Jun 2008 224.21 56.45 225.21 56.20 226.21 55.95 227.21 55.69 228.21 55.43 229.21 55.16 230.21 54.89 231.21 54.62 232.21 54.51 233.21 54.30 234.21 54.08 235.21 53.86 236.21 53.84 237.21 53.62 238.21 53.60 239.21 53.38 240.21 53.36 241.21 53.14 242.21 53.11 243.21 52.89 244.21 52.86 245.21 52.63 246.21 52.60 247.21 52.57 248.21 52.34 249.21 52.30 250.21 52.27 251.21 52.23 252.21 51.99 253.21 51.95 254.21 51.91 255.21 51.86 256.21 51.82 257.21 51.77 258.21 51.72 259.21 51.67 260.21 51.62 261.21 51.56 262.21 51.51
07 Jun 2008 225.14 54.83 226.14 54.62 227.14 54.40 228.14 54.18 229.14 53.96 230.14 53.74 231.14 53.52 232.14 53.29 233.14 53.27 234.14 53.05 235.14 52.82 236.14 52.80 237.14 52.57 238.14 52.34 239.14 52.31 240.14 52.08 241.14 52.05 242.14 51.82 243.14 51.78 244.14 51.74 245.14 51.51 246.14 51.47 247.14 51.43 248.14 51.19 249.14 51.14 250.14 51.10 251.14 51.05 252.14 51.00 253.14 50.75 254.14 50.70 255.14 50.65 256.14 50.59 257.14 50.53 258.14 50.47 259.14 50.41 260.14 50.35 261.14 50.28 262.14 50.22 263.14 50.15
08 Jun 2008 225.98 53.60 226.98 53.38 227.98 53.15 228.98 52.92 229.98 52.70 230.98 52.47 231.98 52.24 232.98 52.01 233.98 51.97 234.98 51.74 235.98 51.51 236.98 51.47 237.98 51.24 238.98 51.20 239.98 50.96 240.98 50.92 241.98 50.68 242.98 50.63 243.98 50.39 244.98 50.34 245.98 50.29 246.98 50.04 247.98 49.99 248.98 49.94 249.98 49.89 250.98 49.83 251.98 49.77 252.98 49.51 253.98 49.45 254.98 49.39 255.98 49.32 256.98 49.26 257.98 49.19 258.98 49.12 259.98 49.04 260.98 48.97 261.98 48.89 262.98 49.02 263.98 48.74 264.98 48.45
09 Jun 2008 226.92 52.27 227.92 52.03 228.92 51.80 229.92 51.56 230.92 51.33 231.92 51.09 232.92 50.85 233.92 50.61 234.92 50.57 235.92 50.33 236.92 50.28 237.92 50.04 238.92 49.79 239.92 49.74 240.92 49.49 241.92 49.44 242.92 49.39 243.92 49.14 244.92 49.08 245.92 49.02 246.92 48.76 247.92 48.70 248.92 48.64 249.92 48.58 250.92 48.51 251.92 48.45 252.92 48.38 253.92 48.31 254.92 48.24 255.92 48.16 256.92 48.09 257.92 48.01 258.92 47.93 259.92 47.85 260.92 47.77 261.92 47.68 262.92 47.60 263.92 47.31 264.92 47.02 265.92 46.73
10 Jun 2008 227.86 50.84 228.86 50.60 229.86 50.36 230.86 50.11 231.86 49.87 232.86 49.62 233.86 49.37 234.86 49.32 235.86 49.07 236.86 48.82 237.86 48.76 238.86 48.51 239.86 48.45 240.86 48.19 241.86 48.13 242.86 48.07 243.86 47.81 244.86 47.75 245.86 47.68 246.86 47.41 247.86 47.34 248.86 47.27 249.86 47.20 250.86 47.13 251.86 47.05 252.86 46.98 253.86 46.90 254.86 46.82 255.86 46.74 256.86 46.66 257.86 46.57 258.86 46.48 259.86 46.40 260.86 46.31 261.86 46.22 262.86 46.13 263.86 45.83 264.86 45.54 265.86 45.24 266.86 44.94
11 Jun 2008 228.71 49.35 229.71 49.10 230.71 48.84 231.71 48.59 232.71 48.33 233.71 48.08 234.71 47.82 235.71 47.76 236.71 47.50 237.71 47.44 238.71 47.17 239.71 47.11 240.71 46.84 241.71 46.78 242.71 46.51 243.71 46.44 244.71 46.37 245.71 46.29 246.71 46.02 247.71 45.94 248.71 45.87 249.71 45.79 250.71 45.71 251.71 45.63 252.71 45.54 253.71 45.46 254.71 45.37 255.71 45.29 256.71 45.20 257.71 45.11 258.71 45.02 259.71 44.92 260.71 45.03 261.71 44.94 262.71 44.64 263.71 44.34 264.71 44.04 265.71 43.74 266.71 43.44 267.71 43.14
12 Jun 2008 229.66 47.73 230.66 47.47 231.66 47.20 232.66 46.94 233.66 46.68 234.66 46.41 235.66 46.34 236.66 46.08 237.66 45.81 238.66 45.74 239.66 45.47 240.66 45.39 241.66 45.32 242.66 45.04 243.66 44.97 244.66 44.89 245.66 44.81 246.66 44.53 247.66 44.45 248.66 44.36 249.66 44.28 250.66 44.19 251.66 44.11 252.66 44.02 253.66 43.93 254.66 43.84 255.66 43.75 256.66 43.66 257.66 43.56 258.66 43.47 259.66 43.58 260.66 43.48 261.66 43.38 262.66 43.08 263.66 42.79 264.66 42.49 265.66 42.19 266.66 41.89 267.66 41.58 268.66 41.28
13 Jun 2008 230.61 46.00 231.61 45.73 232.61 45.46 233.61 45.19 234.61 44.92 235.61 44.84 236.61 44.57 237.61 44.30 238.61 44.22 239.61 43.94 240.61 43.86 241.61 43.78 242.61 43.50 243.61 43.42 244.61 43.34 245.61 43.25 246.61 42.97 247.61 42.88 248.61 42.80 249.61 42.71 250.61 42.62 251.61 42.53 252.61 42.44 253.61 42.35 254.61 42.26 255.61 42.16 256.61 42.07 257.61 41.98 258.61 42.08 259.61 41.98 260.61 41.89 261.61 41.79 262.61 41.49 263.61 41.20 264.61 40.90 265.61 40.60 266.61 40.30 267.61 40.00 268.61 39.70 269.61 39.40
14 Jun 2008 231.44 44.20 232.44 43.92 233.44 43.65 234.44 43.37 235.44 43.09 236.44 43.01 237.44 42.73 238.44 42.65 239.44 42.37 240.44 42.29 241.44 42.00 242.44 41.92 243.44 41.84 244.44 41.75 245.44 41.46 246.44 41.38 247.44 41.29 248.44 41.20 249.44 41.11 250.44 41.02 251.44 40.93 252.44 40.84 253.44 40.75 254.44 40.65 255.44 40.56 256.44 40.47 257.44 40.37 258.44 40.28 259.44 40.38 260.44 40.29 261.44 40.19 262.44 39.90 263.44 39.60 264.44 39.31 265.44 39.01 266.44 38.72 267.44 38.42 268.44 38.13 269.44 37.83 270.44 37.53
15 Jun 2008 232.40 42.25 233.40 41.97 234.40 41.69 235.40 41.41 236.40 41.33 237.40 41.05 238.40 40.96 239.40 40.68 240.40 40.59 241.40 40.31 242.40 40.22 243.40 40.14 244.40 40.05 245.40 39.76 246.40 39.67 247.40 39.59 248.40 39.50 249.40 39.41 250.40 39.32 251.40 39.23 252.40 39.14 253.40 39.05 254.40 38.95 255.40 38.86 256.40 38.77 257.40 38.68 258.40 38.59 259.40 38.70 260.40 38.61 261.40 38.51 262.40 38.22 263.40 37.93 264.40 37.64 265.40 37.35 266.40 37.06 267.40 36.77 268.40 36.47 269.40 36.18 270.40 35.89 271.40 35.60
16 Jun 2008 233.36 40.19 234.36 39.91 235.36 39.63 236.36 39.54 237.36 39.26 238.36 39.17 239.36 38.89 240.36 38.80 241.36 38.52 242.36 38.43 243.36 38.35 244.36 38.06 245.36 37.97 246.36 37.89 247.36 37.80 248.36 37.71 249.36 37.62 250.36 37.54 251.36 37.45 252.36 37.36 253.36 37.27 254.36 37.18 255.36 37.10 256.36 37.01 257.36 36.92 258.36 36.83 259.36 36.74 260.36 36.66 261.36 36.57 262.36 36.28 263.36 35.99 264.36 35.71 265.36 35.42 266.36 35.14 267.36 34.85 268.36 34.57 269.36 34.28 270.36 34.00 271.36 33.71 272.36 33.43
17 Jun 2008 234.33 38.00 235.33 37.72 236.33 37.64 237.33 37.35 238.33 37.27 239.33 36.99 240.33 36.90 241.33 36.62 242.33 36.53 243.33 36.45 244.33 36.16 245.33 36.08 246.33 35.99 247.33 35.91 248.33 35.83 249.33 35.74 250.33 35.66 251.33 35.57 252.33 35.49 253.33 35.40 254.33 35.32 255.33 35.23 256.33 35.15 257.33 35.07 258.33 34.98 259.33 34.90 260.33 34.82 261.33 34.74 262.33 34.45 263.33 34.17 264.33 33.89 265.33 33.61 266.33 33.33 267.33 33.05 268.33 32.77 269.33 32.49 270.33 32.21 271.33 31.93 272.33 31.66 273.33 31.38
18 Jun 2008 235.18 35.70 236.18 35.62 237.18 35.34 238.18 35.06 239.18 34.97 240.18 34.69 241.18 34.61 242.18 34.53 243.18 34.25 244.18 34.17 245.18 34.08 246.18 34.00 247.18 33.92 248.18 33.84 249.18 33.56 250.18 33.48 251.18 33.40 252.18 33.32 253.18 33.24 254.18 33.16 255.18 33.08 256.18 33.00 257.18 32.92 258.18 32.84 259.18 32.96 260.18 32.89 261.18 32.81 262.18 32.53 263.18 32.26 264.18 31.98 265.18 31.70 266.18 31.43 267.18 31.16 268.18 30.88 269.18 30.61 270.18 30.33 271.18 30.06 272.18 29.79 273.18 29.52 274.18 29.25 275.18 28.98
19 Jun 2008 236.15 33.39 237.15 33.11 238.15 32.84 239.15 32.76 240.15 32.48 241.15 32.40 242.15 32.32 243.15 32.04 244.15 31.96 245.15 31.89 246.15 31.81 247.15 31.53 248.15 31.46 249.15 31.38 250.15 31.30 251.15 31.23 252.15 31.15 253.15 31.08 254.15 31.00 255.15 30.93 256.15 30.85 257.15 30.78 258.15 30.70 259.15 30.63 260.15 30.56 261.15 30.36 262.15 29.97 263.15 29.58 264.15 29.20 265.15 29.01 266.15 28.83 267.15 28.64 268.15 28.59 269.15 28.32 270.15 28.05 271.15 27.79 272.15 27.52 273.15 27.25 274.15 26.99 275.15 26.72 276.15 26.45
20 Jun 2008 237.12 31.67 238.12 31.39 239.12 31.32 240.12 31.04 241.12 30.97 242.12 30.70 243.12 30.62 244.12 30.55 245.12 30.47 246.12 30.20 247.12 30.13 248.12 30.06 249.12 29.98 250.12 29.91 251.12 29.84 252.12 29.77 253.12 29.70 254.12 29.63 255.12 29.36 256.12 29.29 257.12 29.22 258.12 29.26 259.12 28.89 260.12 28.53 261.12 28.17 262.12 27.80 263.12 27.64 264.12 27.48 265.12 27.33 266.12 27.17 267.12 27.02 268.12 26.87 269.12 26.72 270.12 26.58 271.12 26.49 272.12 26.22 273.12 25.96 274.12 25.70 275.12 25.43 276.12 25.17 277.12 24.91
21 Jun 2008 237.95 30.93 238.95 30.86 239.95 30.59 240.95 30.52 241.95 30.25 242.95 30.18 243.95 30.11 244.95 29.84 245.95 29.77 246.95 29.70 247.95 29.64 248.95 29.37 249.95 29.30 250.95 29.23 251.95 29.16 252.95 29.10 253.95 29.03 254.95 28.97 255.95 28.85 256.95 28.50 257.95 28.16 258.95 27.82 259.95 27.48 260.95 27.15 261.95 27.01 262.95 26.68 263.95 26.55 264.95 26.42 265.95 26.30 266.95 26.17 267.95 26.05 268.95 26.13 269.95 26.01 270.95 25.90 271.95 25.78 272.95 25.63 273.95 25.37 274.95 25.11 275.95 24.85 276.95 24.59 277.95 24.33
22 Jun 2008 238.93 30.48 239.93 30.41 240.93 30.15 241.93 30.08 242.93 30.01 243.93 29.75 244.93 29.68 245.93 29.62 246.93 29.35 247.93 29.29 248.93 29.22 249.93 29.16 250.93 29.09 251.93 29.03 252.93 28.77 253.93 28.70 254.93 28.45 255.93 28.13 256.93 27.81 257.93 27.49 258.93 27.18 259.93 26.87 260.93 26.67 261.93 26.61 262.93 26.55 263.93 26.28 264.93 26.14 265.93 26.04 266.93 25.74 267.93 25.64 268.93 25.75 269.93 25.66 270.93 25.57 271.93 25.48 272.93 25.39 273.93 25.29 274.93 25.03 275.93 24.77 276.93 24.51 277.93 24.25 278.93 23.99
23 Jun 2008 239.91 30.36 240.91 30.10 241.91 30.04 242.91 29.77 243.91 29.71 244.91 29.65 245.91 29.39 246.91 29.32 247.91 29.26 248.91 29.20 249.91 28.94 250.91 28.88 251.91 28.82 252.91 28.59 253.91 28.29 254.91 27.99 255.91 27.70 256.91 27.40 257.91 27.11 258.91 26.82 259.91 26.53 260.91 26.47 261.91 26.41 262.91 26.55 263.91 26.30 264.91 26.04 265.91 25.78 266.91 25.56 267.91 25.49 268.91 25.41 269.91 25.34 270.91 25.27 271.91 25.20 272.91 25.13 273.91 25.07 274.91 25.00 275.91 24.79 276.91 24.53 277.91 24.27 278.91 24.01 279.91 23.75
24 Jun 2008 240.90 30.06 241.90 29.80 242.90 29.74 243.90 29.68 244.90 29.42 245.90 29.36 246.90 29.10 247.90 29.04 248.90 28.98 249.90 28.92 250.90 28.79 251.90 28.51 252.90 28.24 253.90 27.96 254.90 27.68 255.90 27.41 256.90 27.14 257.90 26.87 258.90 26.60 259.90 26.53 260.90 26.47 261.90 26.41 262.90 26.35 263.90 26.29 264.90 26.03 265.90 25.77 266.90 25.51 267.90 25.26 268.90 25.18 269.90 25.12 270.90 25.07 271.90 25.01 272.90 24.96 273.90 24.91 274.90 24.66 275.90 24.61 276.90 24.52 277.90 24.26 278.90 24.00 279.90 23.74 280.90 23.48
25 Jun 2008 241.73 29.94 242.73 29.69 243.73 29.63 244.73 29.57 245.73 29.31 246.73 29.25 247.73 29.19 248.73 28.93 249.73 28.88 250.73 28.71 251.73 28.45 252.73 28.19 253.73 27.94 254.73 27.68 255.73 27.42 256.73 27.17 257.73 26.91 258.73 26.66 259.73 26.49 260.73 26.43 261.73 26.37 262.73 26.31 263.73 26.25 264.73 26.19 265.73 25.93 266.73 25.67 267.73 25.41 268.73 25.19 269.73 25.15 270.73 24.91 271.73 24.86 272.73 24.82 273.73 24.79 274.73 24.75 275.73 24.51 276.73 24.47 277.73 24.39 278.73 24.13 279.73 23.87 280.73 23.61 281.73 23.34
26 Jun 2008 242.72 29.88 243.72 29.83 244.72 29.57 245.72 29.51 246.72 29.25 247.72 29.19 248.72 29.13 249.72 28.87 250.72 28.80 251.72 28.55 252.72 28.31 253.72 28.06 254.72 27.82 255.72 27.58 256.72 27.34 257.72 27.10 258.72 26.86 259.72 26.62 260.72 26.41 261.72 26.35 262.72 26.29 263.72 26.23 264.72 26.17 265.72 26.11 266.72 25.84 267.72 25.58 268.72 25.32 269.72 25.08 270.72 25.05 271.72 24.82 272.72 24.79 273.72 24.76 274.72 24.73 275.72 79.68 276.72 79.68 277.72 79.68 278.72 79.68 279.72 79.68 280.72 79.68 281.72 79.68 282.72 79.68
27 Jun 2008 243.71 29.63 244.71 29.37 245.71 29.31 246.71 29.25 247.71 28.99 248.71 28.93 249.71 28.87 250.71 28.61 251.71 28.55 252.71 28.32 253.71 28.09 254.71 27.86 255.71 27.63 256.71 27.40 257.71 27.17 258.71 26.94 259.71 26.72 260.71 26.49 261.71 26.26 262.71 26.06 263.71 26.00 264.71 25.93 265.71 25.87 266.71 25.80 267.71 82.45 268.71 82.45 269.71 82.45 270.71 82.45 271.71 82.45 272.71 82.45 273.71 82.45 274.71 82.45 275.71 82.45 276.71 82.45 277.71 82.45 278.71 82.45 279.71 82.45 280.71 82.45 281.71 82.45 282.71 82.45 283.71 82.45
28 Jun 2008 244.71 29.64 245.71 29.38 246.71 29.32 247.71 29.06 248.71 28.99 249.71 28.93 250.71 28.67 251.71 28.60 252.71 28.54 253.71 28.45 254.71 28.21 255.71 28.01 256.71 27.79 257.71 27.57 258.71 27.35 259.71 27.13 260.71 85.18 261.71 85.18 262.71 85.18 263.71 85.18 264.71 85.18 265.71 85.18 266.71 85.18 267.71 85.18 268.71 85.18 269.71 85.18 270.71 85.18 271.71 85.18 272.71 85.18 273.71 85.18 274.71 85.18 275.71 85.18 276.71 85.18 277.71 85.18 278.71 85.18 279.71 85.18 280.71 85.18 281.71 85.18 282.71 85.18 283.71 85.18 284.71 85.18
29 Jun 2008 245.71 17.40 246.71 17.13 247.71 17.07 248.71 16.80 249.71 16.73 250.71 16.47 251.71 16.40 252.71 16.33 253.71 16.26 254.71 75.41 255.71 75.41 256.71 75.41 257.71 75.41 258.71 75.41 259.71 75.41 260.71 75.41 261.71 75.41 262.71 75.41 263.71 75.41 264.71 75.41 265.71 75.41 266.71 75.41 267.71 75.41 268.71 75.41 269.71 75.41 270.71 75.41 271.71 75.41 272.71 75.41 273.71 75.41 274.71 75.41 275.71 75.41 276.71 75.41 277.71 75.41 278.71 75.41 279.71 75.41 280.71 75.41 281.71 75.41 282.71 75.41 283.71 75.41 284.71 75.41 285.71 75.41
30 Jun 2008 246.54 11.68 247.54 11.61 248.54 11.34 249.54 72.11 250.54 72.11 251.54 72.11 252.54 72.11 253.54 72.11 254.54 72.11 255.54 72.11 256.54 72.11 257.54 72.11 258.54 72.11 259.54 72.11 260.54 72.11 261.54 72.11 262.54 72.11 263.54 72.11 264.54 72.11 265.54 72.11 266.54 72.11 267.54 72.11 268.54 72.11 269.54 72.11 270.54 72.11 271.54 72.11 272.54 72.11 273.54 72.11 274.54 72.11 275.54 72.11 276.54 72.11 277.54 72.11 278.54 72.11 279.54 72.11 280.54 72.11 281.54 72.11 282.54 72.11 283.54 72.11 284.54 72.11 285.54 72.11 286.54 72.11 287.54 72.11 288.54 72.11
01 Jul 2008 247.55 70.01 248.55 70.01 249.55 70.01 250.55 70.01 251.55 70.01 252.55 70.01 253.55 70.01 254.55 70.01 255.55 70.01 256.55 70.01 257.55 70.01 258.55 70.01 259.55 70.01 260.55 70.01 261.55 70.01 262.55 70.01 263.55 70.01 264.55 70.01 265.55 70.01 266.55 70.01 267.55 70.01 268.55 70.01 269.55 70.01 270.55 70.01 271.55 70.01 272.55 70.01 273.55 70.01 274.55 70.01 275.55 70.01 276.55 70.01 277.55 70.01 278.55 70.01 279.55 70.01 280.55 70.01 281.55 70.01 282.55 70.01 283.55 70.01 284.55 70.01 285.55 70.01 286.55 70.01 287.55 70.01 288.55 70.01 289.55 70.01
02 Jul 2008 248.56 68.39 249.56 68.39 250.56 68.39 251.56 68.39 252.56 68.39 253.56 68.39 254.56 68.39 255.56 68.39 256.56 68.39 257.56 68.39 258.56 68.39 259.56 68.39 260.56 68.39 261.56 68.39 262.56 68.39 263.56 68.39 264.56 68.39 265.56 68.39 266.56 68.39 267.56 68.39 268.56 68.39 269.56 68.39 270.56 68.39 271.56 68.39 272.56 68.39 273.56 68.39 274.56 68.39 275.56 68.39 276.56 68.39 277.56 68.39 278.56 68.39 279.56 68.39 280.56 68.39 281.56 68.39 282.56 68.39 283.56 68.39 284.56 68.39 285.56 68.39 286.56 68.39 287.56 68.39 288.56 68.39 289.56 68.39 290.56 68.39
03 Jul 2008 249.57 67.06 250.57 67.06 251.57 67.06 252.57 67.06 253.57 67.06 254.57 67.06 255.57 67.06 256.57 67.06 257.57 67.06 258.57 67.06 259.57 67.06 260.57 67.06 261.57 67.06 262.57 67.06 263.57 67.06 264.57 67.06 265.57 67.06 266.57 67.06 267.57 67.06 268.57 67.06 269.57 67.06 270.57 67.06 271.57 67.06 272.57 67.06 273.57 67.06 274.57 67.06 275.57 67.06 276.57 67.06 277.57 67.06 278.57 67.06 279.57 67.06 280.57 67.06 281.57 67.06 282.57 67.06 283.57 67.06 284.57 67.06 285.57 67.06 286.57 67.06 287.57 67.06 288.57 67.06 289.57 67.06 290.57 67.06 291.57 67.06
04 Jul 2008 250.59 61.12 251.59 61.12 252.59 61.12 253.59 61.12 254.59 61.12 255.59 61.12 256.59 61.12 257.59 61.12 258.59 61.12 259.59 61.12 260.59 61.12 261.59 61.12 262.59 61.12 263.59 61.12 264.59 61.12 265.59 61.12 266.59 61.12 267.59 61.12 268.59 61.12 269.59 61.12 270.59 61.12 271.59 61.12 272.59 61.12 273.59 61.12 274.59 61.12 275.59 61.12 276.59 61.12 277.59 61.12 278.59 61.12 279.59 61.12 280.59 61.12 281.59 61.12 282.59 61.12 283.59 61.12 284.59 61.12 285.59 61.12 286.59 61.12 287.59 61.12 288.59 61.12 289.59 61.12 290.59 61.12 291.59 61.12 292.59 61.12
05 Jul 2008 251.41 60.26 252.41 60.26 253.41 60.26 254.41 60.26 255.41 60.26 256.41 60.26 257.41 60.26 258.41 60.26 259.41 60.26 260.41 60.26 261.41 60.26 262.41 60.26 263.41 60.26 264.41 60.26 265.41 60.26 266.41 60.26 267.41 60.26 268.41 60.26 269.41 60.26 270.41 60.26 271.41 60.26 272.41 60.26 273.41 60.26 274.41 60.26 275.41 60.26 276.41 60.26 277.41 60.26 278.41 60.26 279.41 60.26 280.41 60.26 281.41 60.26 282.41 60.26 283.41 60.26 284.41 60.26 285.41 60.26 286.41 60.26 287.41 60.26 288.41 60.26 289.41 60.26 290.41 60.26 291.41 60.26 292.41 60.26 293.41 60.26
06 Jul 2008 252.43 59.46 253.43 59.46 254.43 59.46 255.43 59.46 256.43 59.46 257.43 59.46 258.43 59.46 259.43 59.46 260.43 59.46 261.43 59.46 262.43 59.46 263.43 59.46 264.43 59.46 265.43 59.46 266.43 59.46 267.43 59.46 268.43 59.46 269.43 59.46 270.43 59.46 271.43 59.46 272.43 59.46 273.43 59.46 274.43 59.46 275.43 59.46 276.43 59.46 277.43 59.46 278.43 59.46 279.43 59.46 280.43 59.46 281.43 59.46 282.43 59.46 283.43 59.46 284.43 59.46 285.43 59.46 286.43 59.46 287.43 59.46 288.43 59.46 289.43 59.46 290.43 59.46 291.43 59.46 292.43 59.46 293.43 59.46 294.43 59.46
07 Jul 2008 253.46 58.92 254.46 58.92 255.46 58.92 256.46 58.92 257.46 58.92 258.46 58.92 259.46 58.92 260.46 58.92 261.46 58.92 262.46 58.92 263.46 58.92 264.46 58.92 265.46 58.92 266.46 58.92 267.46 58.92 268.46 58.92 269.46 58.92 270.46 58.92 271.46 58.92 272.46 58.92 273.46 58.92 274.46 58.92 275.46 58.92 276.46 58.92 277.46 58.92 278.46 58.92 279.46 58.92 280.46 58.92 281.46 58.92 282.46 58.92 283.46 58.92 284.46 58.92 285.46 58.92 286.46 58.92 287.46 58.92 288.46 58.92 289.46 58.92 290.46 58.92 291.46 58.92 292.46 58.92 293.46 58.92 294.46 58.92 295.46 58.92
08 Jul 2008 254.48 58.42 255.48 58.42 256.48 58.42 257.48 58.42 258.48 58.42 259.48 58.42 260.48 58.42 261.48 58.42 262.48 58.42 263.48 58.42 264.48 58.42 265.48 58.42 266.48 58.42 267.48 58.42 268.48 58.42 269.48 58.42 270.48 58.42 271.48 58.42 272.48 58.42 273.48 58.42 274.48 58.42 275.48 58.42 276.48 58.42 277.48 58.42 278.48 58.42 279.48 58.42 280.48 58.42 281.48 58.42 282.48 58.42 283.48 58.42 284.48 58.42 285.48 58.42 286.48 58.42 287.48 58.42 288.48 58.42 289.48 58.42 290.48 58.42 291.48 58.42 292.48 58.42 293.48 58.42 294.48 58.42 295.48 58.42 296.48 58.42
09 Jul 2008 255.51 57.97 256.51 57.97 257.51 57.97 258.51 57.97 259.51 57.97 260.51 57.97 261.51 57.97 262.51 57.97 263.51 57.97 264.51 57.97 265.51 57.97 266.51 57.97 267.51 57.97 268.51 57.97 269.51 57.97 270.51 57.97 271.51 57.97 272.51 57.97 273.51 57.97 274.51 57.97 275.51 57.97 276.51 57.97 277.51 57.97 278.51 57.97 279.51 57.97 280.51 57.97 281.51 57.97 282.51 57.97 283.51 57.97 284.51 57.97 285.51 57.97 286.51 57.97 287.51 57.97 288.51 57.97 289.51 57.97 290.51 57.97 291.51 57.97 292.51 57.97 293.51 57.97 294.51 57.97 295.51 57.97 296.51 57.97 297.51 57.97
10 Jul 2008 256.54 57.55 257.54 57.55 258.54 57.55 259.54 57.55 260.54 57.55 261.54 57.55 262.54 57.55 263.54 57.55 264.54 57.55 265.54 57.55 266.54 57.55 267.54 57.55 268.54 57.55 269.54 57.55 270.54 57.55 271.54 57.55 272.54 57.55 273.54 57.55 274.54 57.55 275.54 57.55 276.54 57.55 277.54 57.55 278.54 57.55 279.54 57.55 280.54 57.55 281.54 57.55 282.54 57.55 283.54 57.55 284.54 57.55 285.54 57.55 286.54 57.55 287.54 57.55 288.54 57.55 289.54 57.55 290.54 57.55 291.54 57.55 292.54 57.55 293.54 57.55 294.54 57.55 295.54 57.55 296.54 57.55 297.54 57.55 298.54 57.55
11 Jul 2008 257.37 57.16 258.37 57.16 259.37 57.16 260.37 57.16 261.37 57.16 262.37 57.16 263.37 57.16 264.37 57.16 265.37 57.16 266.37 57.16 267.37 57.16 268.37 57.16 269.37 57.16 270.37 57.16 271.37 57.16 272.37 57.16 273.37 57.16 274.37 57.16 275.37 57.16 276.37 57.16 277.37 57.16 278.37 57.16 279.37 57.16 280.37 57.16 281.37 57.16 282.37 57.16 283.37 57.16 284.37 57.16 285.37 57.16 286.37 57.16 287.37 57.16 288.37 57.16 289.37 57.16 290.37 57.16 291.37 57.16 292.37 57.16 293.37 57.16 294.37 57.16 295.37 57.16 296.37 57.16 297.37 57.16 298.37 57.16 299.37 57.16
12 Jul 2008 258.41 57.00 259.41 57.00 260.41 57.00 261.41 57.00 262.41 57.00 263.41 57.00 264.41 57.00 265.41 57.00 266.41 57.00 267.41 57.00 268.41 57.00 269.41 57.00 270.41 57.00 271.41 57.00 272.41 57.00 273.41 57.00 274.41 57.00 275.41 57.00 276.41 57.00 277.41 57.00 278.41 57.00 279.41 57.00 280.41 57.00 281.41 57.00 282.41 57.00 283.41 57.00 284.41 57.00 285.41 57.00 286.41 57.00 287.41 57.00 288.41 57.00 289.41 57.00 290.41 57.00 291.41 57.00 292.41 57.00 293.41 57.00 294.41 57.00 295.41 57.00 296.41 57.00 297.41 57.00 298.41 57.00 299.41 57.00 300.41 57.00
13 Jul 2008 259.44 56.66 260.44 56.66 261.44 56.66 262.44 56.66 263.44 56.66 264.44 56.66 265.44 56.66 266.44 56.66 267.44 56.66 268.44 56.66 269.44 56.66 270.44 56.66 271.44 56.66 272.44 56.66 273.44 56.66 274.44 56.66 275.44 56.66 276.44 56.66 277.44 56.66 278.44 56.66 279.44 56.66 280.44 56.66 281.44 56.66 282.44 56.66 283.44 56.66 284.44 56.66 285.44 56.66 286.44 56.66 287.44 56.66 288.44 56.66 289.44 56.66 290.44 56.66 291.44 56.66 292.44 56.66 293.44 56.66 294.44 56.66 295.44 56.66 296.44 56.66 297.44 56.66 298.44 56.66 299.44 56.66 300.44 56.66 301.44 56.66
14 Jul 2008 260.48 56.55 261.48 56.55 262.48 56.55 263.48 56.55 264.48 56.55 265.48 56.55 266.48 56.55 267.48 56.55 268.48 56.55 269.48 56.55 270.48 56.55 271.48 56.55 272.48 56.55 273.48 56.55 274.48 56.55 275.48 56.55 276.48 56.55 277.48 56.55 278.48 56.55 279.48 56.55 280.48 56.55 281.48 56.55 282.48 56.55 283.48 56.55 284.48 56.55 285.48 56.55 286.48 56.55 287.48 56.55 288.48 56.55 289.48 56.55 290.48 56.55 291.48 56.55 292.48 56.55 293.48 56.55 294.48 56.55 295.48 56.55 296.48 56.55 297.48 56.55 298.48 56.55 299.48 56.55 300.48 56.55 301.48 56.55 302.48 56.55
15 Jul 2008 261.52 56.25 262.52 56.25 263.52 56.25 264.52 56.25 265.52 56.25 266.52 56.25 267.52 56.25 268.52 56.25 269.52 56.25 270.52 56.25 271.52 56.25 272.52 56.25 273.52 56.25 274.52 56.25 275.52 56.25 276.52 56.25 277.52 56.25 278.52 56.25 279.52 56.25 280.52 56.25 281.52 56.25 282.52 56.25 283.52 56.25 284.52 56.25 285.52 56.25 286.52 56.25 287.52 56.25 288.52 56.25 289.52 56.25 290.52 56.25 291.52 56.25 292.52 56.25 293.52 56.25 294.52 56.25 295.52 56.25 296.52 56.25 297.52 56.25 298.52 56.25 299.52 56.25 300.52 56.25 301.52 56.25 302.52 56.25 303.52 56.25
16 Jul 2008 262.57 56.17 263.57 56.17 264.57 56.17 265.57 56.17 266.57 56.17 267.57 56.17 268.57 56.17 269.57 56.17 270.57 56.17 271.57 56.17 272.57 56.17 273.57 56.17 274.57 56.17 275.57 56.17 276.57 56.17 277.57 56.17 278.57 56.17 279.57 56.17 280.57 56.17 281.57 56.17 282.57 56.17 283.57 56.17 284.57 56.17 285.57 56.17 286.57 56.17 287.57 56.17 288.57 56.17 289.57 56.17 290.57 56.17 291.57 56.17 292.57 56.17 293.57 56.17 294.57 56.17 295.57 56.17 296.57 56.17 297.57 56.17 298.57 56.17 299.57 56.17 300.57 56.01 301.57 55.76 302.57 55.70 303.57 55.69 304.57 55.48
17 Jul 2008 263.61 56.10 264.61 56.10 265.61 56.10 266.61 56.10 267.61 56.10 268.61 56.10 269.61 56.10 270.61 56.10 271.61 56.10 272.61 56.10 273.61 56.10 274.61 56.10 275.61 56.10 276.61 56.10 277.61 56.10 278.61 56.10 279.61 56.10 280.61 56.10 281.61 56.10 282.61 56.10 283.61 56.10 284.61 56.10 285.61 56.10 286.61 56.10 287.61 56.10 288.61 56.10 289.61 56.10 290.61 56.10 291.61 56.10 292.61 56.10 293.61 56.10 294.61 56.10 295.61 56.10 296.61 56.07 297.61 55.82 298.61 55.57 299.61 55.31 300.61 55.04 301.61 54.76 302.61 54.75 303.61 54.54 304.61 54.53 305.61 54.32
18 Jul 2008 264.66 56.05 265.66 56.05 266.66 56.05 267.66 56.05 268.66 56.05 269.66 56.05 270.66 56.05 271.66 56.05 272.66 56.05 273.66 56.05 274.66 56.05 275.66 56.05 276.66 56.05 277.66 56.05 278.66 56.05 279.66 56.05 280.66 56.05 281.66 56.05 282.66 56.05 283.66 56.05 284.66 56.05 285.66 56.05 286.66 56.05 287.66 56.05 288.66 56.05 289.66 56.05 290.66 56.05 291.66 56.05 292.66 56.05 293.66 55.85 294.66 55.60 295.66 55.34 296.66 55.07 297.66 54.80 298.66 54.52 299.66 54.23 300.66 53.93 301.66 53.81 302.66 53.60 303.66 53.59 304.66 53.57 305.66 53.36 306.66 53.34
19 Jul 2008 265.71 56.01 266.71 56.01 267.71 56.01 268.71 56.01 269.71 56.01 270.71 56.01 271.71 56.01 272.71 56.01 273.71 56.01 274.71 56.01 275.71 56.01 276.71 56.01 277.71 56.01 278.71 56.01 279.71 56.01 280.71 56.01 281.71 56.01 282.71 56.01 283.71 56.01 284.71 56.01 285.71 56.01 286.71 56.01 287.71 56.01 288.71 56.01 289.71 55.84 290.71 55.59 291.71 55.33 292.71 55.06 293.71 54.79 294.71 54.51 295.71 54.22 296.71 53.92 297.71 53.61 298.71 53.29 299.71 53.07 300.71 52.86 301.71 52.84 302.71 52.63 303.71 52.61 304.71 52.58 305.71 52.36 306.71 52.34 307.71 52.31
20 Jul 2008 266.76 55.99 267.76 55.99 268.76 55.99 269.76 55.99 270.76 55.99 271.76 55.99 272.76 55.99 273.76 55.99 274.76 55.99 275.76 55.99 276.76 55.99 277.76 55.99 278.76 55.99 279.76 55.99 280.76 55.99 281.76 55.99 282.76 55.99 283.76 55.99 284.76 55.99 285.76 55.79 286.76 55.53 287.76 55.27 288.76 55.00 289.76 54.73 290.76 54.45 291.76 54.15 292.76 53.85 293.76 53.54 294.76 53.22 295.76 52.89 296.76 52.55 297.76 52.19 298.76 52.11 299.76 52.09 300.76 51.87 301.76 51.85 302.76 51.62 303.76 51.59 304.76 51.56 305.76 51.53 306.76 51.30 307.76 51.26 308.76 51.22
21 Jul 2008 267.58 55.98 268.58 55.98 269.58 55.98 270.58 55.98 271.58 55.98 272.58 55.98 273.58 55.98 274.58 55.98 275.58 55.98 276.58 55.98 277.58 55.98 278.58 55.98 279.58 55.98 280.58 55.98 281.58 55.75 282.58 55.49 283.58 55.23 284.58 54.96 285.58 54.68 286.58 54.40 287.58 54.10 288.58 53.80 289.58 53.49 290.58 53.17 291.58 52.83 292.58 52.49 293.58 52.13 294.58 51.75 295.58 51.42 296.58 51.40 297.58 51.18 298.58 51.15 299.58 51.12 300.58 50.89 301.58 50.86 302.58 50.82 303.58 50.59 304.58 50.55 305.58 50.51 306.58 50.46 307.58 50.21 308.58 50.16
22 Jul 2008 268.63 55.98 269.63 55.98 270.63 55.98 271.63 55.98 272.63 55.98 273.63 55.98 274.63 55.98 275.63 55.98 276.63 55.85 277.63 55.60 278.63 55.34 279.63 55.07 280.63 54.80 281.63 54.52 282.63 54.23 283.63 53.93 284.63 53.62 285.63 53.30 286.63 52.98 287.63 52.63 288.63 52.28 289.63 51.91 290.63 51.53 291.63 51.13 292.63 50.87 293.63 50.85 294.63 50.62 295.63 50.39 296.63 50.36 297.63 50.33 298.63 50.09 299.63 50.05 300.63 49.81 301.63 49.77 302.63 49.72 303.63 49.67 304.63 49.42 305.63 49.37 306.63 49.31 307.63 49.25 308.63 49.19 309.63 49.12
23 Jul 2008 269.68 55.99 270.68 55.99 271.68 55.91 272.68 55.66 273.68 55.40 274.68 55.13 275.68 54.86 276.68 54.58 277.68 54.30 278.68 54.00 279.68 53.69 280.68 53.38 281.68 53.05 282.68 52.72 283.68 52.37 284.68 52.00 285.68 51.62 286.68 51.23 287.68 50.82 288.68 50.54 289.68 50.31 290.68 50.08 291.68 50.05 292.68 49.82 293.68 49.78 294.68 49.55 295.68 49.51 296.68 49.26 297.68 49.22 298.68 49.17 299.68 48.92 300.68 48.87 301.68 48.81 302.68 48.55 303.68 48.49 304.68 48.43 305.68 48.36 306.68 48.29 307.68 48.22 308.68 48.14 309.68 48.06 310.68 47.98
24 Jul 2008 270.74 54.87 271.74 54.59 272.74 54.31 273.74 54.01 274.74 53.71 275.74 53.39 276.74 53.07 277.74 52.73 278.74 52.39 279.74 52.03 280.74 51.65 281.74 51.26 282.74 50.85 283.74 50.42 284.74 50.19 285.74 49.97 286.74 49.74 287.74 49.50 288.74 49.47 289.74 49.23 290.74 48.99 291.74 48.95 292.74 48.70 293.74 48.66 294.74 48.41 295.74 48.36 296.74 48.30 297.74 48.04 298.74 47.98 299.74 47.92 300.74 47.66 301.74 47.59 302.74 47.52 303.74 47.44 304.74 47.36 305.74 47.28 306.74 47.20 307.74 47.11 308.74 47.02 309.74 46.93 310.74 46.83 311.74 46.73
25 Jul 2008 271.79 53.03 272.79 52.69 273.79 52.35 274.79 51.99 275.79 51.61 276.79 51.22 277.79 50.82 278.79 50.50 279.79 50.27 280.79 50.04 281.79 49.81 282.79 49.58 283.79 49.34 284.79 49.11 285.79 48.87 286.79 48.63 287.79 48.38 288.79 48.34 289.79 48.09 290.79 48.04 291.79 47.78 292.79 47.72 293.79 47.47 294.79 47.40 295.79 47.14 296.79 47.07 297.79 47.00 298.79 46.73 299.79 46.65 300.79 46.57 301.79 46.49 302.79 46.40 303.79 46.31 304.79 46.22 305.79 46.13 306.79 46.03 307.79 45.93 308.79 45.82 309.79 45.92 310.79 45.80 311.79 45.69 312.79 45.57
26 Jul 2008 272.85 50.79 273.85 50.56 274.85 50.34 275.85 50.11 276.85 49.88 277.85 49.64 278.85 49.41 279.85 49.17 280.85 48.93 281.85 48.69 282.85 48.45 283.85 48.20 284.85 47.95 285.85 47.70 286.85 47.45 287.85 47.39 288.85 47.14 289.85 46.87 290.85 46.81 291.85 46.54 292.85 46.47 293.85 46.20 294.85 46.13 295.85 46.05 296.85 45.77 297.85 45.68 298.85 45.60 299.85 45.51 300.85 45.41 301.85 45.32 302.85 45.22 303.85 45.11 304.85 45.01 305.85 44.90 306.85 44.79 307.85 44.87 308.85 44.76 309.85 44.64 310.85 44.51 311.85 44.59 312.85 44.46 313.85 44.32
27 Jul 2008 273.90 49.47 274.90 49.23 275.90 48.99 276.90 48.75 277.90 48.51 278.90 48.26 279.90 48.01 280.90 47.76 281.90 47.51 282.90 47.25 283.90 46.99 284.90 46.73 285.90 46.47 286.90 46.20 287.90 46.14 288.90 45.86 289.90 45.59 290.90 45.51 291.90 45.43 292.90 45.15 293.90 45.06 294.90 44.98 295.90 44.68 296.90 44.59 297.90 44.49 298.90 44.39 299.90 44.29 300.90 44.18 301.90 44.07 302.90 43.96 303.90 43.85 304.90 43.73 305.90 43.61 306.90 43.69 307.90 43.56 308.90 43.43 309.90 43.30 310.90 43.37 311.90 43.23 312.90 43.29 313.90 43.15 314.90 43.01
28 Jul 2008 274.96 48.06 275.96 47.81 276.96 47.55 277.96 47.30 278.96 47.04 279.96 46.78 280.96 46.52 281.96 46.25 282.96 45.98 283.96 45.71 284.96 45.44 285.96 45.17 286.96 44.89 287.96 44.81 288.96 44.52 289.96 44.43 290.96 44.14 291.96 44.05 292.96 43.96 293.96 43.66 294.96 43.56 295.96 43.45 296.96 43.35 297.96 43.24 298.96 43.13 299.96 43.01 300.96 42.89 301.96 42.77 302.96 42.65 303.96 42.53 304.96 42.40 305.96 42.47 306.96 42.34 307.96 42.20 308.96 42.26 309.96 42.12 310.96 41.98 311.96 42.04 312.96 41.90 313.96 41.75 314.96 41.40 315.96 41.05
29 Jul 2008 276.02 46.55 277.02 46.29 278.02 46.02 279.02 45.75 280.02 45.48 281.02 45.21 282.02 44.93 283.02 44.65 284.02 44.37 285.02 44.08 286.02 43.79 287.02 43.70 288.02 43.41 289.02 43.11 290.02 43.01 291.02 42.91 292.02 42.61 293.02 42.50 294.02 42.39 295.02 42.28 296.02 42.17 297.02 41.85 298.02 41.73 299.02 41.81 300.02 41.68 301.02 41.56 302.02 41.43 303.02 41.30 304.02 41.17 305.02 41.23 306.02 41.10 307.02 40.96 308.02 41.02 309.02 40.88 310.02 40.73 311.02 40.79 312.02 40.64 313.02 40.50 314.02 40.15 315.02 39.80 316.02 39.45 317.02 39.10
30 Jul 2008 277.07 44.96 278.07 44.68 279.07 44.40 280.07 44.11 281.07 43.83 282.07 43.54 283.07 43.25 284.07 42.95 285.07 42.66 286.07 42.36 287.07 42.26 288.07 41.95 289.07 41.85 290.07 41.54 291.07 41.43 292.07 41.31 293.07 41.20 294.07 40.88 295.07 40.76 296.07 40.64 297.07 40.51 298.07 40.39 299.07 40.26 300.07 40.13 301.07 40.20 302.07 40.06 303.07 39.93 304.07 39.79 305.07 39.85 306.07 39.71 307.07 39.57 308.07 39.63 309.07 39.49 310.07 39.35 311.07 39.40 312.07 39.26 313.07 38.91 314.07 38.57 315.07 38.23 316.07 37.88 317.07 37.54 318.07 37.19
31 Jul 2008 278.13 43.27 279.13 42.98 280.13 42.68 281.13 42.39 282.13 42.09 283.13 41.79 284.13 41.48 285.13 41.18 286.13 40.87 287.13 40.76 288.13 40.45 289.13 40.33 290.13 40.22 291.13 39.90 292.13 39.78 293.13 39.66 294.13 39.53 295.13 39.41 296.13 39.28 297.13 39.15 298.13 39.02 299.13 38.89 300.13 38.76 301.13 38.62 302.13 38.69 303.13 38.55 304.13 38.42 305.13 38.48 306.13 38.34 307.13 38.20 308.13 38.26 309.13 38.12 310.13 37.99 311.13 37.85 312.13 37.51 313.13 37.17 314.13 36.83 315.13 36.49 316.13 36.16 317.13 35.82 318.13 35.49 319.13 35.15
01 Aug 2008 279.19 41.50 280.19 41.20 281.19 40.90 282.19 40.59 283.19 40.28 284.19 39.97 285.19 39.66 286.19 39.55 287.19 39.23 288.19 39.11 289.19 38.79 290.19 38.67 291.19 38.55 292.19 38.43 293.19 38.30 294.19 37.97 295.19 37.85 296.19 37.72 297.19 37.79 298.19 37.66 299.19 37.53 300.19 37.39 301.19 37.26 302.19 37.13 303.19 37.20 304.19 37.06 305.19 36.93 306.19 37.00 307.19 36.86 308.19 36.73 309.19 36.80 310.19 36.66 311.19 36.33 312.19 36.00 313.19 35.67 314.19 35.34 315.19 35.01 316.19 34.69 317.19 34.36 318.19 34.04 319.19 33.71 320.19 33.39
02 Aug 2008 280.25 39.58 281.25 39.27 282.25 38.96 283.25 38.65 284.25 38.33 285.25 38.01 286.25 37.90 287.25 37.58 288.25 37.46 289.25 37.34 290.25 37.01 291.25 36.89 292.25 36.77 293.25 36.64 294.25 36.52 295.25 36.39 296.25 36.26 297.25 36.14 298.25 36.01 299.25 35.88 300.25 35.95 301.25 35.83 302.25 35.70 303.25 35.57 304.25 35.44 305.25 35.52 306.25 35.39 307.25 35.27 308.25 35.34 309.25 35.22 310.25 34.90 311.25 34.58 312.25 34.25 313.25 33.94 314.25 33.62 315.25 33.30 316.25 32.99 317.25 32.67 318.25 32.36 319.25 32.05 320.25 31.74 321.25 31.43
03 Aug 2008 281.31 37.72 282.31 37.41 283.31 37.09 284.31 36.78 285.31 36.66 286.31 36.34 287.31 36.22 288.31 35.90 289.31 35.78 290.31 35.66 291.31 35.54 292.31 35.22 293.31 35.10 294.31 34.98 295.31 34.85 296.31 34.73 297.31 34.61 298.31 34.69 299.31 34.57 300.31 34.45 301.31 34.33 302.31 34.21 303.31 34.09 304.31 34.17 305.31 34.05 306.31 33.94 307.31 33.82 308.31 33.90 309.31 33.79 310.31 33.48 311.31 33.17 312.31 32.86 313.31 32.55 314.31 32.24 315.31 31.94 316.31 31.63 317.31 31.33 318.31 31.03 319.31 30.53 320.31 30.23 321.31 29.94 322.31 29.65
04 Aug 2008 282.36 35.85 283.36 35.54 284.36 35.22 285.36 35.11 286.36 34.79 287.36 34.68 288.36 34.36 289.36 34.24 290.36 34.13 291.36 34.01 292.36 33.89 293.36 33.78 294.36 33.66 295.36 33.55 296.36 33.43 297.36 33.32 298.36 33.20 299.36 33.09 300.36 32.98 301.36 32.87 302.36 32.75 303.36 32.84 304.36 32.74 305.36 32.63 306.36 32.52 307.36 32.42 308.36 32.51 309.36 32.21 310.36 31.91 311.36 31.61 312.36 31.31 313.36 30.73 314.36 30.33 315.36 30.12 316.36 29.90 317.36 29.83 318.36 29.54 319.36 29.26 320.36 28.97 321.36 28.69 322.36 28.40 323.36 28.12
05 Aug 2008 283.42 33.98 284.42 33.67 285.42 33.56 286.42 33.25 287.42 33.14 288.42 33.03 289.42 32.72 290.42 32.61 291.42 32.50 292.42 32.39 293.42 32.28 294.42 32.17 295.42 32.07 296.42 31.96 297.42 31.85 298.42 31.75 299.42 31.64 300.42 31.54 301.42 31.44 302.42 31.34 303.42 31.24 304.42 31.34 305.42 31.24 306.42 31.14 307.42 31.05 308.42 30.77 309.42 30.05 310.42 29.33 311.42 29.01 312.42 28.68 313.42 28.56 314.42 28.44 315.42 28.33 316.42 28.02 317.42 27.92 318.42 27.83 319.42 27.76 320.42 27.53 321.42 27.26 322.42 26.98 323.42 26.71 324.42 26.44
06 Aug 2008 284.48 32.33 285.48 32.23 286.48 31.92 287.48 31.82 288.48 31.72 289.48 31.41 290.48 31.31 291.48 31.21 292.48 31.11 293.48 31.01 294.48 30.91 295.48 30.81 296.48 30.71 297.48 30.61 298.48 30.52 299.48 30.42 300.48 30.33 301.48 30.23 302.48 30.14 303.48 30.05 304.48 29.96 305.48 29.78 306.48 29.13 307.48 28.48 308.48 28.21 309.48 27.93 310.48 27.65 311.48 27.37 312.48 27.09 313.48 26.87 314.48 26.86 315.48 26.66 316.48 26.67 317.48 26.50 318.48 26.34 319.48 26.39 320.48 26.26 321.48 26.14 322.48 25.96 323.48 25.50 324.48 25.23 325.48 24.97
07 Aug 2008 285.53 31.70 286.53 31.40 287.53 31.31 288.53 31.21 289.53 30.91 290.53 30.82 291.53 30.73 292.53 30.63 293.53 30.54 294.53 30.25 295.53 30.16 296.53 30.07 297.53 29.98 298.53 29.89 299.53 29.81 300.53 29.72 301.53 29.64 302.53 29.55 303.53 29.12 304.53 28.54 305.53 27.96 306.53 27.83 307.53 27.75 308.53 27.68 309.53 27.60 310.53 27.33 311.53 27.05 312.53 26.58 313.53 26.31 314.53 26.05 315.53 25.95 316.53 25.86 317.53 25.79 318.53 25.72 319.53 25.67 320.53 25.62 321.53 25.59 322.53 25.53 323.53 25.27 324.53 25.01 325.53 24.75 326.53 24.50
08 Aug 2008 286.82 31.21 287.82 30.92 288.82 30.83 289.82 30.54 290.82 30.46 291.82 30.37 292.82 30.29 293.82 30.20 294.82 29.92 295.82 29.84 296.82 29.76 297.82 29.67 298.82 29.60 299.82 29.52 300.82 29.26 301.82 28.73 302.82 28.21 303.82 27.70 304.82 27.54 305.82 27.47 306.82 27.40 307.82 27.33 308.82 27.46 309.82 27.19 310.82 26.92 311.82 26.65 312.82 26.39 313.82 26.13 314.82 25.86 315.82 25.60 316.82 25.47 317.82 25.47 318.82 25.27 319.82 25.28 320.82 25.30 321.82 25.13 322.82 25.17 323.82 25.14 324.82 24.88 325.82 24.43 326.82 24.18 327.82 23.93 328.82 23.68
09 Aug 2008 287.87 30.77 288.87 30.69 289.87 30.41 290.87 30.33 291.87 30.25 292.87 29.98 293.87 29.90 294.87 29.82 295.87 29.75 296.87 29.67 297.87 29.60 298.87 29.27 299.87 28.80 300.87 28.34 301.87 27.88 302.87 27.45 303.87 27.38 304.87 27.31 305.87 27.25 306.87 27.38 307.87 27.32 308.87 27.25 309.87 27.19 310.87 26.93 311.87 26.67 312.87 26.41 313.87 26.15 314.87 25.89 315.87 25.63 316.87 25.17 317.87 25.19 318.87 25.04 319.87 25.10 320.87 24.96 321.87 25.03 322.87 24.91 323.87 24.99 324.87 24.74 325.87 24.49 326.87 24.24 327.87 23.99 328.87 23.74 329.87 23.50
10 Aug 2008 288.92 30.50 289.92 30.43 290.92 30.15 291.92 30.08 292.92 30.01 293.92 29.94 294.92 29.67 295.92 29.60 296.92 29.53 297.92 29.13 298.92 28.71 299.92 28.30 300.92 27.89 301.92 27.60 302.92 27.54 303.92 27.48 304.92 27.41 305.92 27.35 306.92 27.29 307.92 27.23 308.92 27.17 309.92 27.11 310.92 26.85 311.92 26.60 312.92 26.34 313.92 26.08 314.92 25.83 315.92 25.57 316.92 25.32 317.92 25.07 318.92 25.03 319.92 24.92 320.92 24.81 321.92 24.91 322.92 24.81 323.92 24.72 324.92 24.83 325.92 24.65 326.92 24.40 327.92 24.16 328.92 23.91 329.92 23.66 330.92 23.41
11 Aug 2008 289.97 30.35 290.97 30.28 291.97 30.22 292.97 29.95 293.97 29.88 294.97 29.82 295.97 29.65 296.97 29.27 297.97 28.89 298.97 28.52 299.97 28.16 300.97 27.79 301.97 27.58 302.97 27.52 303.97 27.46 304.97 27.41 305.97 27.35 306.97 27.29 307.97 27.23 308.97 27.18 309.97 27.12 310.97 27.06 311.97 26.81 312.97 26.55 313.97 26.30 314.97 26.05 315.97 25.79 316.97 25.54 317.97 25.29 318.97 25.04 319.97 24.88 320.97 24.79 321.97 24.91 322.97 24.83 323.97 24.76 324.97 24.68 325.97 24.61 326.97 24.55 327.97 24.38 328.97 24.13 329.97 23.88 330.97 23.63 331.97 23.38
12 Aug 2008 291.02 30.28 292.02 30.02 293.02 29.96 294.02 29.69 295.02 29.63 296.02 29.41 297.02 29.07 298.02 28.73 299.02 28.40 300.02 28.06 301.02 27.74 302.02 27.42 303.02 27.36 304.02 27.31 305.02 27.25 306.02 27.19 307.02 26.94 308.02 26.88 309.02 26.83 310.02 26.77 311.02 26.72 312.02 26.66 313.02 26.61 314.02 26.36 315.02 26.10 316.02 25.85 317.02 25.60 318.02 25.34 319.02 25.09 320.02 24.84 321.02 24.65 322.02 24.58 323.02 24.52 324.02 24.66 325.02 24.60 326.02 24.54 327.02 24.48 328.02 24.43 329.02 24.17 330.02 23.92 331.02 23.67 332.02 23.42 333.02 23.17
13 Aug 2008 292.07 30.24 293.07 29.98 294.07 29.92 295.07 29.66 296.07 29.55 297.07 29.24 298.07 28.93 299.07 28.63 300.07 28.32 301.07 28.02 302.07 27.73 303.07 27.43 304.07 27.35 305.07 27.09 306.07 27.04 307.07 26.98 308.07 26.93 309.07 26.87 310.07 26.82 311.07 26.76 312.07 26.71 313.07 26.65 314.07 26.60 315.07 26.35 316.07 26.09 317.07 25.84 318.07 25.58 319.07 25.33 320.07 25.08 321.07 24.82 322.07 24.67 323.07 24.61 324.07 24.56 325.07 24.51 326.07 24.47 327.07 24.42 328.07 24.37 329.07 24.33 330.07 24.14 331.07 23.89 332.07 23.63 333.07 23.38 334.07 23.12
14 Aug 2008 293.12 29.96 294.12 29.90 295.12 29.85 296.12 29.59 297.12 29.49 298.12 29.21 299.12 28.93 300.12 28.65 301.12 28.37 302.12 28.09 303.12 27.81 304.12 27.54 305.12 27.27 306.12 27.03 307.12 26.97 308.12 26.92 309.12 26.86 310.12 26.80 311.12 26.75 312.12 26.69 313.12 26.64 314.12 26.58 315.12 26.53 316.12 26.27 317.12 26.02 318.12 25.76 319.12 25.50 320.12 25.25 321.12 24.99 322.12 24.74 323.12 24.67 324.12 24.62 325.12 24.58 326.12 24.54 327.12 24.30 328.12 24.26 329.12 24.23 330.12 24.19 331.12 24.02 332.12 23.77 333.12 23.51 334.12 23.25 335.12 22.99
15 Aug 2008 294.17 30.00 295.17 29.94 296.17 29.68 297.17 29.63 298.17 29.57 299.17 29.31 300.17 29.15 301.17 28.89 302.17 28.63 303.17 28.37 304.17 28.11 305.17 27.85 306.17 27.60 307.17 27.34 308.17 27.09 309.17 26.84 310.17 26.68 311.17 26.62 312.17 26.57 313.17 26.51 314.17 26.45 315.17 26.39 316.17 26.33 317.17 26.28 318.17 26.02 319.17 25.76 320.17 25.50 321.17 25.24 322.17 24.98 323.17 24.83 324.17 24.59 325.17 24.55 326.17 24.52 327.17 24.48 328.17 24.45 329.17 24.42 330.17 24.19 331.17 24.15 332.17 23.98 333.17 23.71 334.17 23.45 335.17 23.19 336.17 22.93
16 Aug 2008 295.21 30.10 296.21 29.84 297.21 29.79 298.21 29.73 299.21 29.47 300.21 29.41 301.21 29.15 302.21 29.09 303.21 29.03 304.21 28.79 305.21 28.55 306.21 28.30 307.21 28.06 308.21 27.82 309.21 27.57 310.21 27.33 311.21 27.09 312.21 26.85 313.21 26.63 314.21 26.57 315.21 26.51 316.21 26.45 317.21 26.39 318.21 26.33 319.21 26.06 320.21 25.80 321.21 25.54 322.21 25.28 323.21 25.06 324.21 24.83 325.21 24.80 326.21 24.77 327.21 24.54 328.21 24.51 329.21 79.56 330.21 79.56 331.21 79.56 332.21 79.56 333.21 79.56 334.21 79.56 335.21 79.56 336.21 79.56 337.21 79.56
17 Aug 2008 296.25 30.07 297.25 29.81 298.25 29.75 299.25 29.49 300.25 29.43 301.25 29.17 302.25 29.11 303.25 29.05 304.25 28.78 305.25 28.72 306.25 28.66 307.25 28.60 308.25 28.33 309.25 28.21 310.25 27.98 311.25 27.74 312.25 27.51 313.25 27.28 314.25 83.24 315.25 83.24 316.25 83.24 317.25 83.24 318.25 83.24 319.25 83.24 320.25 83.24 321.25 83.24 322.25 83.24 323.25 83.24 324.25 83.24 325.25 83.24 326.25 83.24 327.25 83.24 328.25 83.24 329.25 83.24 330.25 83.24 331.25 83.24 332.25 83.24 333.25 83.24 334.25 83.24 335.25 83.24 336.25 83.24 337.25 83.24 338.25 83.24
18 Aug 2008 297.50 30.13 298.50 30.06 299.50 29.80 300.50 87.34 301.50 87.34 302.50 87.34 303.50 87.34 304.50 87.34 305.50 87.34 306.50 87.34 307.50 87.34 308.50 87.34 309.50 87.34 310.50 87.34 311.50 87.34 312.50 87.34 313.50 87.34 314.50 87.34 315.50 87.34 316.50 87.34 317.50 87.34 318.50 87.34 319.50 87.34 320.50 87.34 321.50 87.34 322.50 87.34 323.50 87.34 324.50 87.34 325.50 87.34 326.50 87.34 327.50 87.34 328.50 87.34 329.50 87.34 330.50 87.34 331.50 87.34 332.50 87.34 333.50 87.34 334.50 87.34 335.50 87.34 336.50 87.34 337.50 87.34 338.50 87.34 339.50 87.34
19 Aug 2008 298.53 91.43 299.53 91.43 300.53 91.43 301.53 91.43 302.53 91.43 303.53 91.43 304.53 91.43 305.53 91.43 306.53 91.43 307.53 91.43 308.53 91.43 309.53 91.43 310.53 91.43 311.53 91.43 312.53 91.43 313.53 91.43 314.53 91.43 315.53 91.43 316.53 91.43 317.53 91.43 318.53 91.43 319.53 91.43 320.53 91.43 321.53 91.43 322.53 91.43 323.53 91.43 324.53 91.43 325.53 91.43 326.53 91.43 327.53 91.43 328.53 91.43 329.53 91.43 330.53 91.43 331.53 91.43 332.53 91.43 333.53 91.43 334.53 91.43 335.53 91.43 336.53 91.43 337.53 91.43 338.53 91.43 339.53 91.43 340.53 91.43
20 Aug 2008 299.57 95.53 300.57 95.53 301.57 95.53 302.57 95.53 303.57 95.53 304.57 95.53 305.57 95.53 306.57 95.53 307.57 95.53 308.57 95.53 309.57 95.53 310.57 95.53 311.57 95.53 312.57 95.53 313.57 95.53 314.57 95.53 315.57 95.53 316.57 95.53 317.57 95.53 318.57 95.53 319.57 95.53 320.57 95.53 321.57 95.53 322.57 95.53 323.57 95.53 324.57 95.53 325.57 95.53 326.57 95.53 327.57 95.53 328.57 95.53 329.57 95.53 330.57 95.53 331.57 95.53 332.57 95.53 333.57 95.53 334.57 95.53 335.57 95.53 336.57 95.53 337.57 95.53 338.57 95.53 339.57 95.53 340.57 95.53 341.57 95.53
21 Aug 2008 300.61 95.91 301.61 95.91 302.61 95.91 303.61 95.91 304.61 95.91 305.61 95.91 306.61 95.91 307.61 95.91 308.61 95.91 309.61 95.91 310.61 95.91 311.61 95.91 312.61 95.91 313.61 95.91 314.61 95.91 315.61 95.91 316.61 95.91 317.61 95.91 318.61 95.91 319.61 95.91 320.61 95.91 321.61 95.91 322.61 95.91 323.61 95.91 324.61 95.91 325.61 95.91 326.61 95.91 327.61 95.91 328.61 95.91 329.61 95.91 330.61 95.91 331.61 95.91 332.61 95.91 333.61 95.91 334.61 95.91 335.61 95.91 336.61 95.91 337.61 95.91 338.61 95.91 339.61 95.91 340.61 95.91 341.61 95.91 342.61 95.91
22 Aug 2008 301.64 95.91 302.64 95.91 303.64 95.91 304.64 95.91 305.64 95.91 306.64 95.91 307.64 95.91 308.64 95.91 309.64 95.91 310.64 95.91 311.64 95.91 312.64 95.91 313.64 95.91 314.64 95.91 315.64 95.91 316.64 95.91 317.64 95.91 318.64 95.91 319.64 95.91 320.64 95.91 321.64 95.91 322.64 95.91 323.64 95.91 324.64 95.91 325.64 95.91 326.64 95.91 327.64 95.91 328.64 95.91 329.64 95.91 330.64 95.91 331.64 95.91 332.64 95.91 333.64 95.91 334.64 95.91 335.64 95.91 336.64 95.91 337.64 95.91 338.64 95.91 339.64 95.91 340.64 95.91 341.64 95.91 342.64 95.91 343.64 95.91
23 Aug 2008 302.67 71.38 303.67 71.38 304.67 71.38 305.67 71.38 306.67 71.38 307.67 71.38 308.67 71.38 309.67 71.38 310.67 71.38 311.67 71.38 312.67 71.38 313.67 71.38 314.67 71.38 315.67 71.38 316.67 71.38 317.67 71.38 318.67 71.38 319.67 71.38 320.67 71.38 321.67 71.38 322.67 71.38 323.67 71.38 324.67 71.38 325.67 71.38 326.67 71.38 327.67 71.38 328.67 71.38 329.67 71.38 330.67 71.38 331.67 71.38 332.67 71.38 333.67 71.38 334.67 71.38 335.67 71.38 336.67 71.38 337.67 71.38 338.67 71.38 339.67 71.38 340.67 71.38 341.67 71.38 342.67 71.38 343.67 71.38 344.67 71.38
24 Aug 2008 303.89 67.61 304.89 67.61 305.89 67.61 306.89 67.61 307.89 67.61 308.89 67.61 309.89 67.61 310.89 67.61 311.89 67.61 312.89 67.61 313.89 67.61 314.89 67.61 315.89 67.61 316.89 67.61 317.89 67.61 318.89 67.61 319.89 67.61 320.89 67.61 321.89 67.61 322.89 67.61 323.89 67.61 324.89 67.61 325.89 67.61 326.89 67.61 327.89 67.61 328.89 67.61 329.89 67.61 330.89 67.61 331.89 67.61 332.89 67.61 333.89 67.61 334.89 67.61 335.89 67.61 336.89 67.61 337.89 67.61 338.89 67.61 339.89 67.61 340.89 67.61 341.89 67.61 342.89 67.61 343.89 67.61 344.89 67.61 345.89 67.61
25 Aug 2008 304.91 65.35 305.91 65.35 306.91 65.35 307.91 65.35 308.91 65.35 309.91 65.35 310.91 65.35 311.91 65.35 312.91 65.35 313.91 65.35 314.91 65.35 315.91 65.35 316.91 65.35 317.91 65.35 318.91 65.35 319.91 65.35 320.91 65.35 321.91 65.35 322.91 65.35 323.91 65.35 324.91 65.35 325.91 65.35 326.91 65.35 327.91 65.35 328.91 65.35 329.91 65.35 330.91 65.35 331.91 65.35 332.91 65.35 333.91 65.35 334.91 65.35 335.91 65.35 336.91 65.35 337.91 65.35 338.91 65.35 339.91 65.35 340.91 65.35 341.91 65.35 342.91 65.35 343.91 65.35 344.91 65.35 345.91 65.35 346.91 65.35
26 Aug 2008 305.94 63.60 306.94 63.60 307.94 63.60 308.94 63.60 309.94 63.60 310.94 63.60 311.94 63.60 312.94 63.60 313.94 63.60 314.94 63.60 315.94 63.60 316.94 63.60 317.94 63.60 318.94 63.60 319.94 63.60 320.94 63.60 321.94 63.60 322.94 63.60 323.94 63.60 324.94 63.60 325.94 63.60 326.94 63.60 327.94 63.60 328.94 63.60 329.94 63.60 330.94 63.60 331.94 63.60 332.94 63.60 333.94 63.60 334.94 63.60 335.94 63.60 336.94 63.60 337.94 63.60 338.94 63.60 339.94 63.60 340.94 63.60 341.94 63.60 342.94 63.60 343.94 63.60 344.94 63.60 345.94 63.60 346.94 63.60 347.94 63.60
27 Aug 2008 306.96 62.36 307.96 62.36 308.96 62.36 309.96 62.36 310.96 62.36 311.96 62.36 312.96 62.36 313.96 62.36 314.96 62.36 315.96 62.36 316.96 62.36 317.96 62.36 318.96 62.36 319.96 62.36 320.96 62.36 321.96 62.36 322.96 62.36 323.96 62.36 324.96 62.36 325.96 62.36 326.96 62.36 327.96 62.36 328.96 62.36 329.96 62.36 330.96 62.36 331.96 62.36 332.96 62.36 333.96 62.36 334.96 62.36 335.96 62.36 336.96 62.36 337.96 62.36 338.96 62.36 339.96 62.36 340.96 62.36 341.96 62.36 342.96 62.36 343.96 62.36 344.96 62.36 345.96 62.36 346.96 62.36 347.96 62.36 348.96 62.36
28 Aug 2008 307.98 61.21 308.98 61.21 309.98 61.21 310.98 61.21 311.98 61.21 312.98 61.21 313.98 61.21 314.98 61.21 315.98 61.21 316.98 61.21 317.98 61.21 318.98 61.21 319.98 61.21 320.98 61.21 321.98 61.21 322.98 61.21 323.98 61.21 324.98 61.21 325.98 61.21 326.98 61.21 327.98 61.21 328.98 61.21 329.98 61.21 330.98 61.21 331.98 61.21 332.98 61.21 333.98 61.21 334.98 61.21 335.98 61.21 336.98 61.21 337.98 61.21 338.98 61.21 339.98 61.21 340.98 61.21 341.98 61.21 342.98 61.21 343.98 61.21 344.98 61.21 345.98 61.21 346.98 61.21 347.98 61.21 348.98 61.21 349.98 61.21
29 Aug 2008 309.16 60.33 310.16 60.33 311.16 60.33 312.16 60.33 313.16 60.33 314.16 60.33 315.16 60.33 316.16 60.33 317.16 60.33 318.16 60.33 319.16 60.33 320.16 60.33 321.16 60.33 322.16 60.33 323.16 60.33 324.16 60.33 325.16 60.33 326.16 60.33 327.16 60.33 328.16 60.33 329.16 60.33 330.16 60.33 331.16 60.33 332.16 60.33 333.16 60.33 334.16 60.33 335.16 60.33 336.16 60.33 337.16 60.33 338.16 60.33 339.16 60.33 340.16 60.33 341.16 60.33 342.16 60.33 343.16 60.33 344.16 60.33 345.16 60.31 346.16 60.27 347.16 60.24 348.16 60.00 349.16 59.97
30 Aug 2008 310.17 59.52 311.17 59.52 312.17 59.52 313.17 59.52 314.17 59.52 315.17 59.52 316.17 59.52 317.17 59.52 318.17 59.52 319.17 59.52 320.17 59.52 321.17 59.52 322.17 59.52 323.17 59.52 324.17 59.52 325.17 59.52 326.17 59.52 327.17 59.52 328.17 59.52 329.17 59.52 330.17 59.52 331.17 59.52 332.17 59.52 333.17 59.52 334.17 59.52 335.17 59.42 336.17 59.39 337.17 59.36 338.17 59.12 339.17 59.09 340.17 59.06 341.17 58.83 342.17 58.80 343.17 58.76 344.17 58.73 345.17 58.50 346.17 58.46 347.17 58.43 348.17 58.40 349.17 58.36 350.17 58.33
31 Aug 2008 311.19 58.97 312.19 58.97 313.19 58.97 314.19 58.97 315.19 58.97 316.19 58.97 317.19 58.97 318.19 58.97 319.19 58.97 320.19 58.97 321.19 58.97 322.19 58.97 323.19 58.97 324.19 58.97 325.19 58.97 326.19 58.97 327.19 58.97 328.19 58.88 329.19 58.85 330.19 58.62 331.19 58.39 332.19 58.36 333.19 58.14 334.19 58.11 335.19 58.08 336.19 57.85 337.19 57.82 338.19 57.59 339.19 57.56 340.19 57.53 341.19 57.30 342.19 57.27 343.19 57.24 344.19 57.01 345.19 56.98 346.19 56.95 347.19 56.92 348.19 56.88 349.19 56.65 350.19 56.61 351.19 56.58
01 Sep 2008 312.19 58.47 313.19 58.47 314.19 58.47 315.19 58.47 316.19 58.47 317.19 58.47 318.19 58.47 319.19 58.47 320.19 58.47 321.19 58.47 322.19 58.47 323.19 58.32 324.19 58.10 325.19 58.07 326.19 57.85 327.19 57.63 328.19 57.60 329.19 57.38 330.19 57.15 331.19 57.13 332.19 56.90 333.19 56.88 334.19 56.65 335.19 56.63 336.19 56.40 337.19 56.37 338.19 56.15 339.19 56.12 340.19 56.09 341.19 55.86 342.19 55.83 343.19 55.80 344.19 55.77 345.19 55.54 346.19 55.51 347.19 55.48 348.19 55.44 349.19 55.21 350.19 55.17 351.19 55.14 352.19 55.10
02 Sep 2008 313.36 58.01 314.36 58.01 315.36 58.01 316.36 58.01 317.36 58.01 318.36 58.01 319.36 57.96 320.36 57.74 321.36 57.52 322.36 57.30 323.36 57.08 324.36 56.85 325.36 56.63 326.36 56.61 327.36 56.39 328.36 56.17 329.36 56.15 330.36 55.93 331.36 55.70 332.36 55.68 333.36 55.46 334.36 55.43 335.36 55.21 336.36 55.18 337.36 54.96 338.36 54.93 339.36 54.90 340.36 54.67 341.36 54.65 342.36 54.62 343.36 54.38 344.36 54.35 345.36 54.32 346.36 54.09 347.36 54.05 348.36 54.02 349.36 53.98 350.36 53.94 351.36 53.90 352.36 53.66 353.36 53.62
03 Sep 2008 314.36 57.59 315.36 57.59 316.36 57.45 317.36 57.24 318.36 57.02 319.36 56.80 320.36 56.59 321.36 56.37 322.36 56.15 323.36 55.93 324.36 55.72 325.36 55.50 326.36 55.28 327.36 55.26 328.36 55.04 329.36 54.82 330.36 54.80 331.36 54.57 332.36 54.35 333.36 54.33 334.36 54.11 335.36 54.08 336.36 53.85 337.36 53.83 338.36 53.60 339.36 53.57 340.36 53.54 341.36 53.31 342.36 53.28 343.36 53.25 344.36 53.01 345.36 52.98 346.36 52.94 347.36 52.90 348.36 52.86 349.36 52.62 350.36 52.58 351.36 52.54 352.36 52.49 353.36 52.44 354.36 52.40
04 Sep 2008 315.36 56.78 316.36 56.53 317.36 56.28 318.36 56.03 319.36 55.77 320.36 55.51 321.36 55.28 322.36 55.06 323.36 54.85 324.36 54.63 325.36 54.41 326.36 54.19 327.36 53.97 328.36 53.95 329.36 53.73 330.36 53.51 331.36 53.49 332.36 53.27 333.36 53.24 334.36 53.02 335.36 52.79 336.36 52.76 337.36 52.73 338.36 52.50 339.36 52.47 340.36 52.24 341.36 52.21 342.36 52.17 343.36 51.93 344.36 51.90 345.36 51.86 346.36 51.81 347.36 51.57 348.36 51.53 349.36 51.48 350.36 51.43 351.36 51.38 352.36 51.33 353.36 51.28 354.36 51.22 355.36 51.17
05 Sep 2008 316.36 55.67 317.36 55.41 318.36 55.15 319.36 54.87 320.36 54.60 321.36 54.31 322.36 54.02 323.36 53.80 324.36 53.58 325.36 53.37 326.36 53.15 327.36 52.93 328.36 52.91 329.36 52.68 330.36 52.46 331.36 52.23 332.36 52.21 333.36 51.98 334.36 51.95 335.36 51.72 336.36 51.69 337.36 51.46 338.36 51.43 339.36 51.19 340.36 51.15 341.36 51.11 342.36 50.87 343.36 50.83 344.36 50.79 345.36 50.74 346.36 50.69 347.36 50.44 348.36 50.39 349.36 50.34 350.36 50.28 351.36 50.23 352.36 50.17 353.36 50.10 354.36 50.04 355.36 49.97 356.36 49.91
06 Sep 2008 317.50 54.45 318.50 54.16 319.50 53.87 320.50 53.57 321.50 53.26 322.50 52.97 323.50 52.75 324.50 52.53 325.50 52.31 326.50 52.09 327.50 51.87 328.50 51.64 329.50 51.62 330.50 51.39 331.50 51.16 332.50 51.13 333.50 50.90 334.50 50.86 335.50 50.63 336.50 50.59 337.50 50.35 338.50 50.31 339.50 50.07 340.50 50.03 341.50 49.98 342.50 49.73 343.50 49.68 344.50 49.63 345.50 49.58 346.50 49.52 347.50 49.46 348.50 49.20 349.50 49.14 350.50 49.07 351.50 49.01 352.50 48.94 353.50 48.87 354.50 48.79 355.50 48.71 356.50 48.83 357.50 48.75
07 Sep 2008 318.49 53.13 319.49 52.81 320.49 52.48 321.49 52.19 322.49 51.97 323.49 51.74 324.49 51.52 325.49 51.30 326.49 51.07 327.49 50.84 328.49 50.61 329.49 50.58 330.49 50.35 331.49 50.12 332.49 50.08 333.49 49.84 334.49 49.60 335.49 49.56 336.49 49.32 337.49 49.27 338.49 49.22 339.49 48.97 340.49 48.92 341.49 48.87 342.49 48.61 343.49 48.55 344.49 48.49 345.49 48.43 346.49 48.36 347.49 48.29 348.49 48.22 349.49 48.15 350.49 48.07 351.49 47.99 352.49 47.91 353.49 47.83 354.49 47.74 355.49 47.65 356.49 47.56 357.49 47.46 358.49 47.57
08 Sep 2008 319.48 51.63 320.48 51.41 321.48 51.19 322.48 50.96 323.48 50.74 324.48 50.51 325.48 50.28 326.48 50.05 327.48 49.82 328.48 49.58 329.48 49.34 330.48 49.30 331.48 49.06 332.48 48.82 333.48 48.77 334.48 48.52 335.48 48.47 336.48 48.22 337.48 48.17 338.48 48.11 339.48 47.85 340.48 47.79 341.48 47.72 342.48 47.65 343.48 47.38 344.48 47.31 345.48 47.24 346.48 47.16 347.48 47.08 348.48 46.99 349.48 46.91 350.48 46.82 351.48 46.73 352.48 46.63 353.48 46.54 354.48 46.64 355.48 46.53 356.48 46.43 357.48 46.32 358.48 46.41 359.48 46.09
09 Sep 2008 320.46 50.41 321.46 50.18 322.46 49.95 323.46 49.72 324.46 49.48 325.46 49.25 326.46 49.01 327.46 48.77 328.46 48.52 329.46 48.28 330.46 48.23 331.46 47.98 332.46 47.72 333.46 47.67 334.46 47.41 335.46 47.35 336.46 47.09 337.46 47.02 338.46 46.95 339.46 46.68 340.46 46.61 341.46 46.53 342.46 46.45 343.46 46.37 344.46 46.28 345.46 45.99 346.46 45.90 347.46 45.81 348.46 45.91 349.46 45.81 350.46 45.71 351.46 45.60 352.46 45.49 353.46 45.38 354.46 45.47 355.46 45.35 356.46 45.23 357.46 45.11 358.46 45.18 359.46 44.85 000.46 44.52
10 Sep 2008 321.56 49.13 322.56 48.89 323.56 48.64 324.56 48.40 325.56 48.15 326.56 47.90 327.56 47.65 328.56 47.40 329.56 47.14 330.56 47.08 331.56 46.82 332.56 46.56 333.56 46.49 334.56 46.22 335.56 46.15 336.56 46.07 337.56 45.79 338.56 45.71 339.56 45.63 340.56 45.34 341.56 45.25 342.56 45.15 343.56 45.06 344.56 44.96 345.56 44.85 346.56 44.75 347.56 44.64 348.56 44.53 349.56 44.41 350.56 44.49 351.56 44.37 352.56 44.25 353.56 44.12 354.56 44.19 355.56 44.06 356.56 43.92 357.56 43.99 358.56 43.84 359.56 43.50 000.56 43.16
11 Sep 2008 322.54 47.81 323.54 47.56 324.54 47.30 325.54 47.04 326.54 46.78 327.54 46.52 328.54 46.25 329.54 45.99 330.54 45.91 331.54 45.64 332.54 45.36 333.54 45.28 334.54 45.00 335.54 44.91 336.54 44.82 337.54 44.53 338.54 44.43 339.54 44.33 340.54 44.23 341.54 44.13 342.54 44.02 343.54 43.91 344.54 43.79 345.54 43.67 346.54 43.55 347.54 43.43 348.54 43.30 349.54 43.17 350.54 43.24 351.54 43.10 352.54 42.96 353.54 43.02 354.54 42.88 355.54 42.73 356.54 42.78 357.54 42.63 358.54 42.28 359.54 41.92 000.54 41.77 001.54 41.41
12 Sep 2008 323.51 46.41 324.51 46.15 325.51 45.88 326.51 45.60 327.51 45.33 328.51 45.05 329.51 44.77 330.51 44.68 331.51 44.39 332.51 44.10 333.51 44.01 334.51 43.71 335.51 43.61 336.51 43.50 337.51 43.20 338.51 43.09 339.51 42.97 340.51 42.85 341.51 42.73 342.51 42.61 343.51 42.48 344.51 42.35 345.51 42.22 346.51 42.08 347.51 42.14 348.51 42.00 349.51 41.86 350.51 41.91 351.51 41.76 352.51 41.61 353.51 41.66 354.51 41.50 355.51 41.54 356.51 41.38 357.51 41.22 358.51 40.86 359.51 40.49 000.51 40.13 001.51 39.76 002.51 39.39
13 Sep 2008 324.61 44.90 325.61 44.61 326.61 44.33 327.61 44.04 328.61 43.74 329.61 43.44 330.61 43.34 331.61 43.04 332.61 42.73 333.61 42.62 334.61 42.51 335.61 42.19 336.61 42.07 337.61 41.95 338.61 41.82 339.61 41.69 340.61 41.56 341.61 41.42 342.61 41.29 343.61 41.14 344.61 41.00 345.61 40.85 346.61 40.70 347.61 40.75 348.61 40.60 349.61 40.44 350.61 40.48 351.61 40.32 352.61 40.36 353.61 40.19 354.61 40.02 355.61 40.06 356.61 39.89 357.61 39.52 358.61 39.15 359.61 38.98 000.61 38.61 001.61 38.24 002.61 37.87 003.61 37.50
14 Sep 2008 325.58 43.31 326.58 43.01 327.58 42.70 328.58 42.39 329.58 42.08 330.58 41.96 331.58 41.65 332.58 41.52 333.58 41.20 334.58 41.07 335.58 40.74 336.58 40.60 337.58 40.47 338.58 40.32 339.58 40.18 340.58 40.03 341.58 39.89 342.58 39.73 343.58 39.58 344.58 39.62 345.58 39.46 346.58 39.30 347.58 39.14 348.58 39.18 349.58 39.01 350.58 39.04 351.58 38.87 352.58 38.90 353.58 38.73 354.58 38.76 355.58 38.59 356.58 38.42 357.58 38.05 358.58 37.68 359.58 37.31 000.58 36.94 001.58 36.57 002.58 36.20 003.58 35.83 004.58 35.47
15 Sep 2008 326.54 41.61 327.54 41.29 328.54 40.97 329.54 40.64 330.54 40.51 331.54 40.18 332.54 40.04 333.54 39.70 334.54 39.56 335.54 39.41 336.54 39.07 337.54 38.92 338.54 38.76 339.54 38.61 340.54 38.45 341.54 38.49 342.54 38.33 343.54 38.16 344.54 38.00 345.54 37.83 346.54 37.86 347.54 37.70 348.54 37.72 349.54 37.55 350.54 37.38 351.54 37.41 352.54 37.24 353.54 37.27 354.54 37.10 355.54 37.13 356.54 36.76 357.54 36.39 358.54 36.02 359.54 35.66 000.54 35.29 001.54 34.93 002.54 34.57 003.54 34.21 004.54 33.86 005.54 33.50
16 Sep 2008 327.61 39.78 328.61 39.44 329.61 39.10 330.61 38.96 331.61 38.61 332.61 38.46 333.61 38.11 334.61 37.96 335.61 37.80 336.61 37.64 337.61 37.48 338.61 37.32 339.61 37.15 340.61 36.99 341.61 36.82 342.61 36.65 343.61 36.69 344.61 36.52 345.61 36.35 346.61 36.37 347.61 36.20 348.61 36.03 349.61 36.06 350.61 35.89 351.61 35.92 352.61 35.76 353.61 35.79 354.61 35.62 355.61 35.46 356.61 35.10 357.61 34.73 358.61 34.38 359.61 34.02 000.61 33.67 001.61 33.31 002.61 32.77 003.61 32.42 004.61 32.08 005.61 31.74 006.61 31.40
17 Sep 2008 328.57 37.89 329.57 37.54 330.57 37.38 331.57 37.03 332.57 36.87 333.57 36.71 334.57 36.35 335.57 36.18 336.57 36.02 337.57 35.85 338.57 35.69 339.57 35.52 340.57 35.35 341.57 35.18 342.57 35.21 343.57 35.04 344.57 34.87 345.57 34.91 346.57 34.74 347.57 34.57 348.57 34.60 349.57 34.44 350.57 34.27 351.57 34.31 352.57 34.15 353.57 34.19 354.57 34.04 355.57 33.68 356.57 33.33 357.57 32.98 358.57 32.64 359.57 32.29 000.57 31.95 001.57 31.62 002.57 31.28 003.57 30.95 004.57 30.62 005.57 30.30 006.57 29.98 007.57 29.46
18 Sep 2008 329.53 35.94 330.53 35.78 331.53 35.41 332.53 35.25 333.53 35.09 334.53 34.72 335.53 34.56 336.53 34.39 337.53 34.22 338.53 34.06 339.53 33.89 340.53 33.92 341.53 33.76 342.53 33.59 343.53 33.43 344.53 33.27 345.53 33.30 346.53 33.14 347.53 32.98 348.53 33.03 349.53 32.87 350.53 32.72 351.53 32.77 352.53 32.62 353.53 32.67 354.53 32.53 355.53 32.19 356.53 31.85 357.53 31.52 358.53 31.18 359.53 30.86 000.53 30.53 001.53 30.01 002.53 29.69 003.53 29.38 004.53 29.06 005.53 28.76 006.53 28.45 007.53 28.15 008.53 27.85
19 Sep 2008 330.49 34.16 331.49 33.80 332.49 33.64 333.49 33.47 334.49 33.31 335.49 32.95 336.49 32.78 337.49 32.62 338.49 32.46 339.49 32.30 340.49 32.34 341.49 32.18 342.49 32.02 343.49 31.87 344.49 31.71 345.49 31.76 346.49 31.61 347.49 31.47 348.49 31.32 349.49 31.38 350.49 31.24 351.49 31.10 352.49 31.17 353.49 31.04 354.49 29.95 355.49 29.60 356.49 29.40 357.49 29.15 358.49 29.05 359.49 28.88 000.49 28.63 001.49 28.50 002.49 28.39 003.49 28.10 004.49 27.60 005.49 27.31 006.49 27.02 007.49 26.73 008.49 26.45 009.49 26.17
20 Sep 2008 331.54 32.18 332.54 32.02 333.54 31.86 334.54 31.70 335.54 31.55 336.54 31.19 337.54 31.04 338.54 30.88 339.54 30.93 340.54 30.78 341.54 30.63 342.54 30.49 343.54 30.35 344.54 30.21 345.54 30.07 346.54 30.13 347.54 30.00 348.54 29.87 349.54 29.74 350.54 28.38 351.54 28.09 352.54 27.97 353.54 27.86 354.54 27.95 355.54 27.64 356.54 27.33 357.54 27.01 358.54 26.96 359.54 26.82 000.54 26.79 001.54 26.68 002.54 26.68 003.54 26.62 004.54 26.40 005.54 25.92 006.54 25.64 007.54 25.37 008.54 25.10 009.54 24.84
21 Sep 2008 332.50 30.68 333.50 30.54 334.50 30.39 335.50 30.24 336.50 29.90 337.50 29.75 338.50 29.61 339.50 29.47 340.50 29.34 341.50 29.20 342.50 29.27 343.50 29.14 344.50 29.02 345.50 28.89 346.50 27.17 347.50 27.05 348.50 26.94 349.50 27.02 350.50 26.91 351.50 26.81 352.50 26.71 353.50 26.60 354.50 26.71 355.50 26.41 356.50 26.12 357.50 25.83 358.50 25.55 359.50 25.23 000.50 25.24 001.50 25.23 002.50 25.04 003.50 25.07 004.50 25.14 005.50 25.04 006.50 24.77 007.50 24.31 008.50 24.06 009.50 23.80 010.50 23.55
22 Sep 2008 333.53 30.05 334.53 29.92 335.53 29.58 336.53 29.45 337.53 29.32 338.53 29.20 339.53 29.07 340.53 28.95 341.53 28.83 342.53 27.11 343.53 27.00 344.53 26.89 345.53 26.78 346.53 26.67 347.53 26.77 348.53 26.67 349.53 26.57 350.53 26.48 351.53 26.38 352.53 26.29 353.53 26.21 354.53 26.13 355.53 26.05 356.53 25.77 357.53 25.49 358.53 25.22 359.53 24.95 000.53 24.69 001.53 24.51 002.53 24.61 003.53 24.58 004.53 24.60 005.53 24.48 006.53 24.42 007.53 24.29 008.53 24.05 009.53 23.80 010.53 23.36 011.53 23.12
23 Sep 2008 334.47 29.35 335.47 29.23 336.47 29.11 337.47 29.00 338.47 28.70 339.47 27.18 340.47 26.94 341.47 26.77 342.47 26.55 343.47 26.48 344.47 26.37 345.47 26.41 346.47 26.21 347.47 26.16 348.47 26.08 349.47 25.98 350.47 26.04 351.47 25.90 352.47 25.95 353.47 25.81 354.47 25.83 355.47 25.77 356.47 25.50 357.47 25.24 358.47 24.98 359.47 24.72 000.47 24.46 001.47 24.21 002.47 24.19 003.47 24.03 004.47 24.01 005.47 24.06 006.47 24.01 007.47 24.11 008.47 23.87 009.47 23.13 010.47 22.53 011.47 22.09 012.47 21.60
24 Sep 2008 335.42 28.31 336.42 27.41 337.42 26.72 338.42 26.51 339.42 26.46 340.42 26.18 341.42 26.06 342.42 26.11 343.42 25.94 344.42 25.93 345.42 25.92 346.42 25.88 347.42 25.85 348.42 25.82 349.42 25.79 350.42 25.78 351.42 25.59 352.42 25.63 353.42 25.69 354.42 25.59 355.42 25.53 356.42 25.50 357.42 25.23 358.42 24.98 359.42 24.73 000.42 24.48 001.42 24.23 002.42 23.99 003.42 23.89 004.42 23.99 005.42 23.86 006.42 23.91 007.42 23.73 008.42 23.14 009.42 22.54 010.42 22.12 011.42 21.70 012.42 21.45 013.42 21.22
25 Sep 2008 336.44 26.40 337.44 26.33 338.44 26.24 339.44 26.13 340.44 26.01 341.44 26.08 342.44 25.94 343.44 25.81 344.44 25.87 345.44 25.75 346.44 25.84 347.44 25.76 348.44 25.69 349.44 25.76 350.44 25.73 351.44 25.67 352.44 25.67 353.44 25.57 354.44 25.63 355.44 25.66 356.44 25.66 357.44 25.63 358.44 25.39 359.44 25.14 000.44 24.90 001.44 24.66 002.44 24.23 003.44 23.99 004.44 24.03 005.44 23.95 006.44 23.87 007.44 23.58 008.44 23.10 009.44 22.60 010.44 22.38 011.44 22.15 012.44 21.93 013.44 21.71 014.44 21.48
26 Sep 2008 337.38 26.02 338.38 26.01 339.38 25.91 340.38 25.93 341.38 25.84 342.38 25.83 343.38 25.67 344.38 25.76 345.38 25.69 346.38 25.64 347.38 25.61 348.38 25.60 349.38 25.61 350.38 25.62 351.38 25.64 352.38 25.47 353.38 25.51 354.38 25.55 355.38 25.60 356.38 25.45 357.38 25.50 358.38 25.43 359.38 25.19 000.38 24.96 001.38 24.72 002.38 24.49 003.38 24.25 004.38 24.02 005.38 23.98 006.38 23.85 007.38 23.51 008.38 23.18 009.38 22.89 010.38 22.46 011.38 22.24 012.38 22.01 013.38 21.79 014.38 21.57 015.38 21.35
27 Sep 2008 338.32 25.42 339.32 25.35 340.32 25.31 341.32 25.30 342.32 25.33 343.32 25.18 344.32 25.26 345.32 25.15 346.32 25.07 347.32 25.20 348.32 25.14 349.32 25.10 350.32 25.06 351.32 25.04 352.32 25.02 353.32 25.01 354.32 25.01 355.32 25.02 356.32 25.02 357.32 25.04 358.32 25.06 359.32 25.04 000.32 24.80 001.32 24.57 002.32 24.34 003.32 24.11 004.32 23.68 005.32 23.47 006.32 23.51 007.32 23.36 008.32 23.00 009.32 22.64 010.32 22.32 011.32 22.10 012.32 21.88 013.32 21.65 014.32 21.43 015.32 21.21 016.32 20.99
28 Sep 2008 339.32 24.58 340.32 24.41 341.32 24.46 342.32 24.33 343.32 24.42 344.32 24.31 345.32 24.42 346.32 24.35 347.32 24.28 348.32 24.22 349.32 24.17 350.32 24.33 351.32 24.30 352.32 24.27 353.32 24.25 354.32 24.24 355.32 24.23 356.32 24.22 357.32 24.22 358.32 24.23 359.32 24.23 000.32 24.01 001.32 23.78 002.32 23.55 003.32 23.32 004.32 23.09 005.32 22.87 006.32 22.64 007.32 22.59 008.32 22.42 009.32 22.05 010.32 21.88 011.32 21.52 012.32 21.28 013.32 21.06 014.32 20.83 015.32 20.61 016.32 20.39 017.32 20.16
29 Sep 2008 340.25 23.68 341.25 23.76 342.25 23.66 343.25 23.57 344.25 23.48 345.25 23.61 346.25 23.54 347.25 23.48 348.25 23.43 349.25 23.39 350.25 23.35 351.25 23.31 352.25 23.29 353.25 23.46 354.25 23.44 355.25 23.43 356.25 23.42 357.25 23.41 358.25 23.27 359.25 23.24 000.25 23.20 001.25 23.17 002.25 22.94 003.25 22.71 004.25 22.48 005.25 22.25 006.25 22.02 007.25 21.80 008.25 21.71 009.25 21.73 010.25 21.35 011.25 21.17 012.25 20.80 013.25 20.62 014.25 20.45 015.25 20.08 016.25 19.91 017.25 19.54 018.25 19.37
30 Sep 2008 341.18 22.90 342.18 22.82 343.18 22.74 344.18 22.87 345.18 22.81 346.18 22.75 347.18 22.70 348.18 22.66 349.18 22.62 350.18 22.58 351.18 22.55 352.18 22.52 353.18 22.50 354.18 22.48 355.18 22.46 356.18 22.45 357.18 22.43 358.18 22.41 359.18 22.38 000.18 22.34 001.18 22.31 002.18 22.28 003.18 22.05 004.18 21.81 005.18 21.58 006.18 21.35 007.18 21.12 008.18 20.89 009.18 20.68 010.18 20.69 011.18 20.71 012.18 20.53 013.18 20.35 014.18 19.97 015.18 19.79 016.18 19.61 017.18 19.23 018.18 19.05 019.18 18.87
01 Oct 2008 342.17 22.43 343.17 22.37 344.17 22.31 345.17 22.26 346.17 22.01 347.17 21.97 348.17 21.93 349.17 21.89 350.17 21.86 351.17 21.83 352.17 21.80 353.17 21.78 354.17 21.76 355.17 21.74 356.17 21.72 357.17 21.71 358.17 21.67 359.17 21.64 000.17 21.60 001.17 21.37 002.17 21.33 003.17 21.30 004.17 21.26 005.17 21.03 006.17 20.79 007.17 20.56 008.17 20.32 009.17 20.09 010.17 19.91 011.17 19.92 012.17 19.93 013.17 19.95 014.17 19.76 015.17 19.57 016.17 19.39 017.17 19.20 018.17 18.82 019.17 18.63 020.17 18.45
02 Oct 2008 343.10 21.89 344.10 21.84 345.10 21.59 346.10 21.55 347.10 21.51 348.10 21.48 349.10 21.24 350.10 21.21 351.10 21.19 352.10 21.16 353.10 21.06 354.10 21.02 355.10 20.98 356.10 20.94 357.10 20.90 358.10 20.66 359.10 20.63 000.10 20.59 001.10 20.55 002.10 20.51 003.10 20.47 004.10 20.43 005.10 20.39 006.10 20.15 007.10 19.91 008.10 19.67 009.10 19.43 010.10 19.23 011.10 19.03 012.10 19.04 013.10 19.04 014.10 19.05 015.10 19.06 016.10 19.07 017.10 18.88 018.10 18.69 019.10 18.50 020.10 18.31 021.10 17.92
03 Oct 2008 344.07 21.28 345.07 21.23 346.07 20.99 347.07 20.95 348.07 20.91 349.07 20.67 350.07 20.62 351.07 20.58 352.07 20.34 353.07 20.30 354.07 20.25 355.07 20.21 356.07 20.17 357.07 19.93 358.07 19.89 359.07 19.84 000.07 19.80 001.07 19.76 002.07 19.71 003.07 19.67 004.07 19.63 005.07 19.58 006.07 19.54 007.07 19.29 008.07 19.05 009.07 18.80 010.07 18.56 011.07 18.35 012.07 18.35 013.07 18.35 014.07 18.36 015.07 18.36 016.07 18.16 017.07 18.17 018.07 18.17 019.07 17.93 020.07 17.68 021.07 17.42 022.07 17.17
04 Oct 2008 345.00 20.70 346.00 20.45 347.00 20.41 348.00 20.16 349.00 20.11 350.00 20.07 351.00 19.82 352.00 19.78 353.00 19.73 354.00 19.69 355.00 19.44 356.00 19.39 357.00 19.35 358.00 19.30 359.00 19.25 360.00 19.21 001.00 19.16 002.00 18.91 003.00 18.86 004.00 18.81 005.00 18.77 006.00 18.72 007.00 18.67 008.00 18.62 009.00 18.37 010.00 18.11 011.00 17.86 012.00 17.65 013.00 17.65 014.00 17.64 015.00 17.64 016.00 17.64 017.00 17.64 018.00 17.64 019.00 17.43 020.00 17.17 021.00 16.91 022.00 16.66 023.00 16.40
05 Oct 2008 345.92 20.34 346.92 20.12 347.92 19.89 348.92 19.66 349.92 19.51 350.92 19.26 351.92 19.21 352.92 19.16 353.92 18.91 354.92 18.86 355.92 18.81 356.92 18.76 357.92 18.71 358.92 18.46 359.92 18.40 000.92 18.35 001.92 18.30 002.92 18.25 003.92 18.19 004.92 18.14 005.92 18.08 006.92 18.03 007.92 17.97 008.92 17.92 009.92 17.66 010.92 17.40 011.92 17.14 012.92 17.12 013.92 17.12 014.92 17.11 015.92 17.11 016.92 17.10 017.92 17.10 018.92 16.89 019.92 16.66 020.92 16.40 021.92 16.13 022.92 15.87 023.92 15.60
06 Oct 2008 347.09 20.72 348.09 20.50 349.09 20.27 350.09 20.05 351.09 19.82 352.09 19.60 353.09 19.38 354.09 19.16 355.09 18.94 356.09 18.72 357.09 18.51 358.09 18.39 359.09 18.14 000.09 18.08 001.09 18.02 002.09 17.96 003.09 17.91 004.09 17.85 005.09 17.79 006.09 17.73 007.09 17.67 008.09 17.60 009.09 17.54 010.09 17.48 011.09 17.22 012.09 17.10 013.09 17.09 014.09 16.88 015.09 16.87 016.09 16.86 017.09 16.86
07 Oct 2008 348.01 21.86 349.01 21.60 350.01 21.54 351.01 21.28 352.01 21.19 353.01 20.97 354.01 20.75 355.01 20.53 356.01 20.31 357.01 20.09 358.01 19.87 359.01 19.65 000.01 19.43 001.01 19.22 002.01 19.00 003.01 18.78 004.01 18.77 005.01 18.55 006.01 18.54 007.01 18.32 008.01 18.31 009.01 18.09 010.01 18.08 011.01 18.06 012.01 17.85 013.01 17.84 014.01 17.82 015.01 75.32 016.01 75.32 017.01 75.32 018.01 75.32
08 Oct 2008 348.92 29.16 349.92 28.90 350.92 28.64 351.92 28.58 352.92 28.51 353.92 28.25 354.92 28.18 355.92 28.12 356.92 27.85 357.92 27.79 358.92 27.72 359.92 27.65 000.92 27.39 001.92 85.57 002.92 85.57 003.92 85.57 004.92 85.57 005.92 85.57 006.92 85.57 007.92 85.57 008.92 85.57 009.92 85.57 010.92 85.57 011.92 85.57 012.92 85.57 013.92 85.57 014.92 85.57 015.92 85.57 016.92 85.57 017.92 85.57 018.92 85.57
09 Oct 2008 349.84 89.03 350.84 89.03 351.84 89.03 352.84 89.03 353.84 89.03 354.84 89.03 355.84 89.03 356.84 89.03 357.84 89.03 358.84 89.03 359.84 89.03 000.84 89.03 001.84 89.03 002.84 89.03 003.84 89.03 004.84 89.03 005.84 89.03 006.84 89.03 007.84 89.03 008.84 89.03 009.84 89.03 010.84 89.03 011.84 89.03 012.84 89.03 013.84 89.03 014.84 89.03 015.84 89.03 016.84 89.03 017.84 89.03 018.84 89.03 019.84 89.03
10 Oct 2008 350.75 92.86 351.75 92.86 352.75 92.86 353.75 92.86 354.75 92.86 355.75 92.86 356.75 92.86 357.75 92.86 358.75 92.86 359.75 92.86 000.75 92.86 001.75 92.86 002.75 92.86 003.75 92.86 004.75 92.86 005.75 92.86 006.75 92.86 007.75 92.86 008.75 92.86 009.75 92.86 010.75 92.86 011.75 92.86 012.75 92.86 013.75 92.86 014.75 92.86 015.75 92.86 016.75 92.86 017.75 92.86 018.75 92.86 019.75 92.86 020.75 92.86
11 Oct 2008 351.66 95.91 352.66 95.91 353.66 95.91 354.66 95.91 355.66 95.91 356.66 95.91 357.66 95.91 358.66 95.91 359.66 95.91 000.66 95.91 001.66 95.91 002.66 95.91 003.66 95.91 004.66 95.91 005.66 95.91 006.66 95.91 007.66 95.91 008.66 95.91 009.66 95.91 010.66 95.91 011.66 95.91 012.66 95.91 013.66 95.91 014.66 95.91 015.66 95.91 016.66 95.91 017.66 95.91 018.66 95.91 019.66 95.91 020.66 95.91 021.66 95.91
12 Oct 2008 352.57 95.91 353.57 95.91 354.57 95.91 355.57 95.91 356.57 95.91 357.57 95.91 358.57 95.91 359.57 95.91 000.57 95.91 001.57 95.91 002.57 95.91 003.57 95.91 004.57 95.91 005.57 95.91 006.57 95.91 007.57 95.91 008.57 95.91 009.57 95.91 010.57 95.91 011.57 95.91 012.57 95.91 013.57 95.91 014.57 95.91 015.57 95.91 016.57 95.91 017.57 95.91 018.57 95.91 019.57 95.91 020.57 95.91 021.57 95.91 022.57 95.91
13 Oct 2008 353.48 93.86 354.48 93.86 355.48 93.86 356.48 93.86 357.48 93.86 358.48 93.86 359.48 93.86 000.48 93.86 001.48 93.86 002.48 93.86 003.48 93.86 004.48 93.86 005.48 93.86 006.48 93.86 007.48 93.86 008.48 93.86 009.48 93.86 010.48 93.86 011.48 93.86 012.48 93.86 013.48 93.86 014.48 93.86 015.48 93.86 016.48 93.86 017.48 93.86 018.48 93.86 019.48 93.86 020.48 93.86 021.48 93.86 022.48 93.86 023.48 93.86
14 Oct 2008 354.39 76.79 355.39 76.72 356.39 76.45 357.39 76.37 358.39 76.10 359.39 76.03 000.39 75.76 001.39 75.69 002.39 75.42 003.39 75.35 004.39 75.28 005.39 75.01 006.39 74.94 007.39 74.88 008.39 74.81 009.39 74.74 010.39 74.47 011.39 74.40 012.39 74.34 013.39 74.27 014.39 74.20 015.39 74.14 016.39 74.07 017.39 74.01 018.39 73.94 019.39 73.87 020.39 73.81 021.39 73.75 022.39 73.48 023.39 73.22 024.39 72.95
15 Oct 2008 355.30 73.09 356.30 73.02 357.30 72.75 358.30 72.68 359.30 72.41 000.30 72.35 001.30 72.08 002.30 72.01 003.30 71.75 004.30 71.68 005.30 71.62 006.30 71.35 007.30 68.72 008.30 68.68 009.30 68.63 010.30 68.58 011.30 68.53 012.30 68.28 013.30 68.03 014.30 67.77 015.30 70.58 016.30 70.52 017.30 70.45 018.30 70.19 019.30 70.13 020.30 70.07 021.30 70.01 022.30 69.95 023.30 69.89 024.30 69.63 025.30 69.37
16 Oct 2008 356.20 69.67 357.20 69.61 358.20 69.34 359.20 69.28 000.20 69.02 001.20 68.75 002.20 68.69 003.20 68.63 004.20 68.37 005.20 68.30 006.20 68.04 007.20 67.98 008.20 67.92 009.20 67.86 010.20 67.60 011.20 67.54 012.20 67.48 013.20 67.42 014.20 67.36 015.20 67.31 016.20 67.05 017.20 66.99 018.20 66.93 019.20 66.87 020.20 66.82 021.20 66.76 022.20 66.70 023.20 66.64 024.20 66.59 025.20 66.33 026.20 66.07
17 Oct 2008 357.11 66.58 358.11 66.52 359.11 66.26 000.11 66.20 001.11 65.94 002.11 65.68 003.11 65.62 004.11 65.57 005.11 65.31 006.11 65.25 007.11 65.00 008.11 64.94 009.11 64.88 010.11 64.83 011.11 64.57 012.11 64.52 013.11 64.46 014.11 64.40 015.11 64.15 016.11 64.09 017.11 64.04 018.11 63.99 019.11 63.93 020.11 63.88 021.11 63.82 022.11 63.77 023.11 63.71 024.11 63.66 025.11 63.61 026.11 63.35 027.11 63.10
18 Oct 2008 358.01 63.80 359.01 63.74 000.01 63.49 001.01 63.44 002.01 63.18 003.01 62.93 004.01 62.87 005.01 62.82 006.01 62.57 007.01 62.52 008.01 62.26 009.01 62.21 010.01 62.16 011.01 61.91 012.01 61.85 013.01 61.80 014.01 61.75 015.01 61.70 016.01 61.45 017.01 61.39 018.01 61.34 019.01 61.29 020.01 61.24 021.01 61.19 022.01 61.13 023.01 61.08 024.01 61.03 025.01 60.98 026.01 60.93 027.01 60.67 028.01 60.42
19 Oct 2008 358.92 61.31 359.92 61.26 000.92 61.01 001.92 60.96 002.92 60.71 003.92 60.66 004.92 60.41 005.92 60.36 006.92 60.11 007.92 60.06 008.92 59.81 009.92 59.76 010.92 59.71 011.92 59.46 012.92 59.41 013.92 59.36 014.92 59.31 015.92 59.27 016.92 59.02 017.92 58.97 018.92 58.92 019.92 58.87 020.92 58.82 021.92 58.76 022.92 58.71 023.92 58.66 024.92 58.61 025.92 58.56 026.92 58.51 027.92 58.26 028.92 58.00
20 Oct 2008 359.82 59.26 000.82 59.02 001.82 58.77 002.82 58.72 003.82 58.48 004.82 58.43 005.82 58.18 006.82 58.14 007.82 57.89 008.82 57.84 009.82 57.60 010.82 57.55 011.82 57.50 012.82 57.46 013.82 57.21 014.82 57.16 015.82 57.11 016.82 57.06 017.82 56.82 018.82 56.77 019.82 56.72 020.82 56.67 021.82 56.62 022.82 56.57 023.82 56.51 024.82 56.46 025.82 56.41 026.82 56.36 027.82 56.31 028.82 56.05 029.82 55.80
21 Oct 2008 000.73 57.23 001.73 56.98 002.73 56.74 003.73 56.69 004.73 56.45 005.73 56.41 006.73 56.16 007.73 56.12 008.73 55.87 009.73 55.83 010.73 55.78 011.73 55.53 012.73 55.49 013.73 55.44 014.73 55.19 015.73 55.15 016.73 55.10 017.73 55.05 018.73 55.00 019.73 54.75 020.73 54.70 021.73 54.65 022.73 54.60 023.73 54.54 024.73 54.49 025.73 54.44 026.73 54.38 027.73 54.33 028.73 54.27 029.73 54.02 030.73 53.76
22 Oct 2008 001.63 55.36 002.63 55.12 003.63 54.87 004.63 54.83 005.63 54.59 006.63 54.54 007.63 54.30 008.63 54.26 009.63 54.01 010.63 53.96 011.63 53.92 012.63 53.67 013.63 53.62 014.63 53.58 015.63 53.53 016.63 53.28 017.63 53.23 018.63 53.18 019.63 53.12 020.63 53.07 021.63 53.02 022.63 52.77 023.63 52.71 024.63 52.66 025.63 52.60 026.63 52.54 027.63 52.48 028.63 52.42 029.63 52.36 030.63 52.10 031.63 51.84
23 Oct 2008 002.53 53.63 003.53 53.38 004.53 53.34 005.53 53.10 006.53 52.85 007.53 52.81 008.53 52.56 009.53 52.52 010.53 52.47 011.53 52.22 012.53 52.17 013.53 52.12 014.53 51.87 015.53 51.82 016.53 51.77 017.53 51.72 018.53 51.47 019.53 51.41 020.53 51.35 021.53 51.30 022.53 51.24 023.53 51.18 024.53 51.12 025.53 51.06 026.53 51.00 027.53 50.94 028.53 50.87 029.53 50.81 030.53 50.74 031.53 50.48 032.53 50.21
24 Oct 2008 003.43 51.99 004.43 51.75 005.43 51.71 006.43 51.46 007.43 51.41 008.43 51.17 009.43 51.12 010.43 50.87 011.43 50.82 012.43 50.57 013.43 50.51 014.43 50.46 015.43 50.41 016.43 50.15 017.43 50.09 018.43 50.03 019.43 49.98 020.43 49.92 021.43 49.85 022.43 49.59 023.43 49.53 024.43 49.46 025.43 49.40 026.43 49.33 027.43 49.26 028.43 49.19 029.43 49.12 030.43 49.04 031.43 48.97 032.43 48.70 033.43 48.42
25 Oct 2008 004.34 50.44 005.34 50.19 006.34 50.14 007.34 49.89 008.34 49.84 009.34 49.59 010.34 49.53 011.34 49.28 012.34 49.22 013.34 49.16 014.34 48.91 015.34 48.85 016.34 48.79 017.34 48.72 018.34 48.46 019.34 48.39 020.34 48.33 021.34 48.26 022.34 48.19 023.34 48.12 024.34 48.05 025.34 47.97 026.34 47.90 027.34 47.82 028.34 47.74 029.34 47.66 030.34 47.58 031.34 47.50 032.34 47.42 033.34 47.13 034.34 46.85
26 Oct 2008 005.24 48.92 006.24 48.67 007.24 48.61 008.24 48.36 009.24 48.30 010.24 48.04 011.24 47.98 012.24 47.92 013.24 47.65 014.24 47.59 015.24 47.52 016.24 47.25 017.24 47.19 018.24 47.11 019.24 47.04 020.24 46.97 021.24 46.89 022.24 46.81 023.24 46.73 024.24 46.65 025.24 46.57 026.24 46.49 027.24 46.40 028.24 46.32 029.24 46.23 030.24 46.14 031.24 46.04 032.24 45.95 033.24 45.66 034.24 45.36 035.24 45.06
27 Oct 2008 006.14 47.42 007.14 47.16 008.14 47.10 009.14 46.84 010.14 46.77 011.14 46.50 012.14 46.43 013.14 46.36 014.14 46.09 015.14 46.01 016.14 45.94 017.14 45.86 018.14 45.78 019.14 45.50 020.14 45.41 021.14 45.33 022.14 45.24 023.14 45.15 024.14 45.06 025.14 44.97 026.14 44.88 027.14 44.78 028.14 44.68 029.14 44.78 030.14 44.68 031.14 44.58 032.14 44.48 033.14 44.37 034.14 44.07 035.14 43.76 036.14 43.45
28 Oct 2008 007.04 45.92 008.04 45.85 009.04 45.58 010.04 45.30 011.04 45.23 012.04 45.15 013.04 44.87 014.04 44.78 015.04 44.70 016.04 44.41 017.04 44.32 018.04 44.23 019.04 44.14 020.04 44.05 021.04 43.95 022.04 43.85 023.04 43.75 024.04 43.65 025.04 43.55 026.04 43.44 027.04 43.34 028.04 43.23 029.04 43.12 030.04 43.21 031.04 43.10 032.04 42.98 033.04 42.87 034.04 42.75 035.04 42.43 036.04 42.11 037.04 41.79
29 Oct 2008 007.95 44.39 008.95 44.30 009.95 44.02 010.95 43.93 011.95 43.64 012.95 43.55 013.95 43.26 014.95 43.16 015.95 43.06 016.95 42.96 017.95 42.86 018.95 42.56 019.95 42.45 020.95 42.35 021.95 42.24 022.95 42.12 023.95 42.01 024.95 41.90 025.95 41.98 026.95 41.86 027.95 41.74 028.95 41.62 029.95 41.50 030.95 41.37 031.95 41.45 032.95 41.32 033.95 41.20 034.95 40.87 035.95 40.54 036.95 40.21 037.95 40.08
30 Oct 2008 018.85 41.14 019.85 41.02 020.85 40.90 021.85 40.78 022.85 40.65 023.85 40.53 024.85 40.40 025.85 40.27 026.85 40.14 027.85 40.01 028.85 40.08
31 Oct 2008 019.76 39.33 020.76 39.20 021.76 39.07 022.76 38.93 023.76 38.79 024.76 38.66 025.76 38.52 026.76 38.58 027.76 38.44 028.76 38.30 029.76 38.15
01 Nov 2008 020.66 37.45 021.66 37.30 022.66 37.16 023.66 37.01 024.66 36.86 025.66 36.92 026.66 36.77 027.66 36.62 028.66 36.47 029.66 36.32 030.66 36.37
02 Nov 2008 021.57 35.49 022.57 35.34 023.57 35.39 024.57 35.23 025.57 35.08 026.57 34.93 027.57 34.77 028.57 34.62 029.57 34.47 030.57 34.52 031.57 34.37
03 Nov 2008 022.47 33.69 023.47 33.53 024.47 33.38 025.47 33.22 026.47 33.07 027.47 32.91 028.47 32.76 029.47 32.61 030.47 32.46 031.47 32.51 032.47 32.37
04 Nov 2008 023.38 31.47 024.38 31.32 025.38 31.16 026.38 31.01 027.38 31.06 028.38 30.91 029.38 30.77 030.38 30.63 031.38 30.48 032.38 30.35 033.38 30.21
05 Nov 2008 024.29 29.48 025.29 29.33 026.29 29.19 027.29 29.05 028.29 28.91 029.29 28.77 030.29 28.64 031.29 28.51 032.29 28.25 033.29 27.67 034.29 27.44
06 Nov 2008 025.20 27.56 026.20 27.42 027.20 10.95 028.20 10.72 029.20 10.68 030.20 10.44 031.20 25.21 032.20 25.09 033.20 24.98 034.20 24.88 035.20 24.77
07 Nov 2008 026.11 10.30 027.11 10.26 028.11 10.02 029.11 09.97 030.11 23.69 031.11 23.59 032.11 23.49 033.11 23.40 034.11 23.31 035.11 23.22 036.11 22.93
08 Nov 2008 027.02 10.58 028.02 23.41 029.02 23.34 030.02 23.15 031.02 23.06 032.02 22.98 033.02 22.90 034.02 22.83 035.02 22.76 036.02 22.49 037.02 22.42
09 Nov 2008 027.93 22.93 028.93 22.87 029.93 22.81 030.93 22.80 031.93 22.89 032.93 22.70 033.93 22.64 034.93 22.58 035.93 22.53 036.93 22.28 037.93 22.23
10 Nov 2008 028.85 23.14 029.85 23.03 030.85 23.08 031.85 23.07 032.85 22.99 033.85 23.03 034.85 22.89 035.85 22.85 036.85 22.81 037.85 22.58 038.85 22.54
11 Nov 2008 029.76 22.36 030.76 22.33 031.76 22.39 032.76 22.31 033.76 22.30 034.76 22.34 035.76 22.22 036.76 22.22 037.76 22.19 038.76 22.17 039.76 21.94
12 Nov 2008 030.68 21.28 031.68 21.17 032.68 21.25 033.68 21.22 034.68 21.13 035.68 21.20 036.68 21.12 037.68 21.03 038.68 21.01 039.68 21.00 040.68 20.79
13 Nov 2008 031.60 20.10 032.60 19.92 033.60 20.06 034.60 19.94 035.60 19.97 036.60 19.97 037.60 19.93 038.60 19.86 039.60 19.94 040.60 19.74 041.60 19.73
14 Nov 2008 032.52 18.79 033.52 18.91 034.52 18.81 035.52 18.89 036.52 18.76 037.52 18.81 038.52 18.85 039.52 18.69 040.52 18.69 041.52 18.68 042.52 18.48
15 Nov 2008 033.44 17.81 034.44 17.82 035.44 17.83 036.44 17.82 037.44 17.81 038.44 17.79 039.44 17.72 040.44 17.71 041.44 17.70 042.44 17.51 043.44 17.50
16 Nov 2008 034.37 16.99 035.37 16.95 036.37 16.90 037.37 16.85 038.37 16.80 039.37 16.94 040.37 16.80 041.37 16.79 042.37 16.59 043.37 16.59 044.37 16.39
17 Nov 2008 035.30 16.15 036.30 16.07 037.30 15.99 038.30 16.11 039.30 16.02 040.30 15.91 041.30 15.91 042.30 15.70 043.30 15.70 044.30 15.69 045.30 15.49
18 Nov 2008 036.23 15.16 037.23 15.26 038.23 15.15 039.23 15.25 040.23 15.15 041.23 15.04 042.23 15.03 043.23 14.83 044.23 14.82 045.23 14.81 046.23 14.60
19 Nov 2008 037.16 14.33 038.16 14.41 039.16 14.27 040.16 14.26 041.16 14.24 042.16 14.03 043.16 14.02 044.16 13.80 045.16 13.79 046.16 13.78 047.16 13.56
20 Nov 2008 038.09 13.53 039.09 13.58 040.09 13.36 041.09 13.34 042.09 13.12 043.09 13.11 044.09 13.09 045.09 12.87 046.09 12.85 047.09 12.83 048.09 12.60
21 Nov 2008 039.03 12.56 040.03 12.54 041.03 12.31 042.03 12.29 043.03 12.26 044.03 12.04 045.03 12.01 046.03 11.78 047.03 11.75 048.03 11.73 049.03 11.50
22 Nov 2008 039.97 11.51 040.97 11.47 041.97 11.24 042.97 11.21 043.97 11.18 044.97 10.94 045.97 10.91 046.97 10.87 047.97 10.64 048.97 10.60 049.97 10.56
23 Nov 2008 040.91 10.65 041.91 10.61 042.91 10.57 043.91 10.33 044.91 10.29 045.91 10.04 046.91 10.00 047.91 09.95 048.91 09.91 049.91 09.66 050.91 09.61
24 Nov 2008 041.86 09.73 042.86 09.48 043.86 09.43 044.86 09.18 045.86 09.13 046.86 09.08 047.86 08.83 048.86 08.77 049.86 08.72 050.86 08.66 051.86 08.60
25 Nov 2008 042.80 08.53 043.80 08.31 044.80 08.21 045.80 08.15 046.80 07.97 047.80 07.99 048.80 07.82 049.80 07.84 050.80 07.66 051.80 07.68 052.80 07.50
26 Nov 2008 043.75 08.05 044.75 07.87 045.75 07.68 046.75 07.70 047.75 07.51 048.75 07.33 049.75 07.34 050.75 07.16 051.75 07.17 052.75 06.98 053.75 07.00
27 Nov 2008 044.71 07.85 045.71 07.66 046.71 07.47 047.71 07.28 048.71 07.08 049.71 06.89 050.71 06.90 051.71 06.71 052.71 06.52 053.71 06.52 054.71 06.33
28 Nov 2008 045.67 07.23 046.67 06.96 047.67 67.75 048.67 67.75 049.67 67.75 050.67 67.75 051.67 67.75 052.67 67.75 053.67 67.75 054.67 67.75 055.67 67.75
29 Nov 2008 046.62 69.65 047.62 69.65 048.62 69.65 049.62 69.65 050.62 69.65 051.62 69.65 052.62 69.65 053.62 69.65 054.62 69.65 055.62 69.65 056.62 69.65
30 Nov 2008 047.59 71.63 048.59 71.63 049.59 71.63 050.59 71.63 051.59 71.63 052.59 71.63 053.59 71.63 054.59 71.63 055.59 71.63 056.59 71.63 057.59 71.63
01 Dec 2008 048.55 58.45 049.55 58.45 050.55 58.45 051.55 58.45 052.55 58.45 053.55 58.45 054.55 58.45 055.55 58.45 056.55 58.45 057.55 58.45 058.55 58.45
02 Dec 2008 049.52 58.91 050.52 58.91 051.52 58.91 052.52 58.91 053.52 58.91 054.52 58.91 055.52 58.91 056.52 58.91 057.52 58.91 058.52 58.91 059.52 58.91
03 Dec 2008 050.50 93.55 051.50 93.55 052.50 93.55 053.50 93.55 054.50 93.55 055.50 93.55 056.50 93.55 057.50 93.55 058.50 93.55 059.50 93.55 060.50 93.55
04 Dec 2008 051.47 77.63 052.47 77.35 053.47 77.28 054.47 77.21 055.47 77.14 056.47 77.07 057.47 77.00 058.47 76.93 059.47 76.86 060.47 76.79 061.47 76.72
05 Dec 2008 052.45 74.23 053.45 74.16 054.45 74.10 055.45 74.03 056.45 73.76 057.45 73.70 058.45 73.63 059.45 73.56 060.45 73.50 061.45 73.43 062.45 73.37
06 Dec 2008 053.44 70.60 054.44 70.54 055.44 70.47 056.44 70.41 057.44 70.35 058.44 70.28 059.44 70.22 060.44 70.16 061.44 70.10 062.44 70.03 063.44 69.97
07 Dec 2008 054.42 67.04 055.42 66.98 056.42 66.72 057.42 66.66 058.42 66.60 059.42 66.54 060.42 66.48 061.42 66.42 062.42 66.36 063.42 66.30 064.42 66.24
08 Dec 2008 055.41 63.30 056.41 63.24 057.41 63.18 058.41 63.12 059.41 63.06 060.41 62.80 061.41 62.74 062.41 62.69 063.41 62.63 064.41 62.57 065.41 62.51
09 Dec 2008 056.41 59.71 057.41 59.65 058.41 59.59 059.41 59.54 060.41 59.48 061.41 59.42 062.41 59.36 063.41 59.30 064.41 59.24 065.41 58.99 066.41 58.93
10 Dec 2008 057.40 56.37 058.40 56.31 059.40 56.25 060.40 56.20 061.40 56.14 062.40 56.08 063.40 56.02 064.40 55.96 065.40 55.90 066.40 55.84 067.40 55.78
11 Dec 2008 058.41 53.51 059.41 53.25 060.41 53.19 061.41 53.13 062.41 53.07 063.41 53.01 064.41 52.94 065.41 52.88 066.41 52.82 067.41 52.76 068.41 52.69
12 Dec 2008 059.41 50.71 060.41 50.45 061.41 50.38 062.41 50.32 063.41 50.25 064.41 50.19 065.41 50.12 066.41 50.06 067.41 49.99 068.41 49.92 069.41 49.85
13 Dec 2008 060.42 48.14 061.42 47.87 062.42 47.80 063.42 47.73 064.42 47.66 065.42 47.59 066.42 47.52 067.42 47.44 068.42 47.37 069.42 47.30 070.42 47.23
14 Dec 2008 061.43 45.53 062.43 45.46 063.43 45.38 064.43 45.31 065.43 45.23 066.43 45.15 067.43 45.08 068.43 45.00 069.43 44.92 070.43 44.84 071.43 44.76
15 Dec 2008 062.45 43.26 063.45 43.17 064.45 43.09 065.45 43.01 066.45 42.93 067.45 42.64 068.45 42.56 069.45 42.47 070.45 42.39 071.45 42.30 072.45 42.41
16 Dec 2008 063.47 40.87 064.47 40.78 065.47 40.69 066.47 40.60 067.47 40.51 068.47 40.41 069.47 40.32 070.47 40.23 071.47 40.14 072.47 40.04 073.47 39.95
17 Dec 2008 064.49 38.73 065.49 38.63 066.49 38.33 067.49 38.23 068.49 38.14 069.49 38.04 070.49 37.94 071.49 37.84 072.49 37.74 073.49 37.64 074.49 37.54
18 Dec 2008 065.52 36.41 066.52 36.31 067.52 36.21 068.52 35.90 069.52 35.80 070.52 35.70 071.52 35.59 072.52 35.49 073.52 35.38 074.52 35.28 075.52 35.18
19 Dec 2008 066.56 34.12 067.56 34.01 068.56 33.70 069.56 33.59 070.56 33.48 071.56 33.38 072.56 33.27 073.56 33.16 074.56 32.86 075.56 32.75 076.56 32.65
20 Dec 2008 067.59 31.83 068.59 31.52 069.59 31.41 070.59 31.30 071.59 31.19 072.59 30.88 073.59 30.77 074.59 30.67 075.59 30.56 076.59 30.46 077.59 30.35
21 Dec 2008 068.63 29.56 069.63 29.25 070.63 29.14 071.63 29.03 072.63 28.73 073.63 28.62 074.63 28.52 075.63 28.21 076.63 28.11 077.63 28.01
22 Dec 2008 069.67 27.21 070.67 26.90 071.67 26.80 072.67 26.50 073.67 26.40 074.67 26.10 075.67 26.01 076.67 25.91 077.67 25.60 078.67 25.30 079.67 25.02
23 Dec 2008 070.72 24.62 071.72 23.82 072.72 23.36 073.72 23.06 074.72 22.69 075.72 22.46 076.72 22.29 077.72 22.00 078.72 21.92 079.72 21.64 080.72 21.57
24 Dec 2008 071.77 21.48 072.77 21.25 073.77 21.17 074.77 20.89 075.77 20.81 076.77 20.54 077.77 20.27 078.77 20.20 079.77 19.93 080.77 19.86 081.77 19.60
25 Dec 2008 072.83 19.85 073.83 19.79 074.83 19.75 075.83 19.74 076.83 19.76 077.83 19.62 078.83 19.52 079.83 19.45 080.83 19.43 081.83 19.45 082.83 19.34
26 Dec 2008 073.89 19.84 074.89 19.72 075.89 19.65 076.89 19.63 077.89 19.66 078.89 19.53 079.89 19.59 080.89 19.61 081.89 19.53 082.89 19.42 083.89 19.38
27 Dec 2008 074.95 19.60 075.95 19.55 076.95 19.52 077.95 19.54 078.95 19.61 079.95 19.49 080.95 19.46 081.95 19.55 082.95 19.38 083.95 19.37 084.95 19.32
28 Dec 2008 076.02 17.76 077.02 17.79 078.02 17.74 079.02 17.81 080.02 17.84 081.02 17.82 082.02 17.77 083.02 17.70 084.02 17.80 085.02 17.68 086.02 17.74