;;File created using SAA zone 5 
02 Jul 2007 249.87 56.72 250.87 56.72 251.87 56.72 252.87 56.72 253.87 56.72 254.87 56.72 255.87 56.72 256.87 56.72 257.87 56.72 258.87 56.72 259.87 56.72 260.87 56.72 261.87 56.72 262.87 56.72 263.87 56.72 264.87 56.68 265.87 56.43 266.87 56.18 267.87 55.93 268.87 55.68 269.87 55.42 270.87 55.15 271.87 54.88 272.87 54.83 273.87 54.62 274.87 54.61 275.87 54.39 276.87 54.37 277.87 54.16 278.87 54.14 279.87 53.92 280.87 53.90 281.87 53.68 282.87 53.66 283.87 53.63 284.87 53.41 285.87 53.38 286.87 53.35 287.87 53.32 288.87 53.09 289.87 53.06 290.87 53.03 291.87 52.99
03 Jul 2007 250.90 56.74 251.90 56.74 252.90 56.74 253.90 56.74 254.90 56.74 255.90 56.74 256.90 56.74 257.90 56.74 258.90 56.74 259.90 56.63 260.90 56.39 261.90 56.14 262.90 55.88 263.90 55.63 264.90 55.36 265.90 55.10 266.90 54.82 267.90 54.55 268.90 54.26 269.90 54.00 270.90 53.99 271.90 53.77 272.90 53.75 273.90 53.53 274.90 53.31 275.90 53.29 276.90 53.07 277.90 53.05 278.90 53.02 279.90 52.80 280.90 52.77 281.90 52.54 282.90 52.51 283.90 52.48 284.90 52.45 285.90 52.22 286.90 52.18 287.90 52.14 288.90 52.10 289.90 52.06 290.90 51.82 291.90 51.77 292.90 51.73
04 Jul 2007 251.74 56.97 252.74 56.97 253.74 56.84 254.74 56.60 255.74 56.36 256.74 56.11 257.74 55.85 258.74 55.59 259.74 55.33 260.74 55.06 261.74 54.79 262.74 54.51 263.74 54.23 264.74 53.93 265.74 53.64 266.74 53.40 267.74 53.38 268.74 53.17 269.74 52.95 270.74 52.92 271.74 52.70 272.74 52.48 273.74 52.45 274.74 52.23 275.74 52.20 276.74 51.97 277.74 51.94 278.74 51.71 279.74 51.68 280.74 51.64 281.74 51.41 282.74 51.37 283.74 51.33 284.74 51.29 285.74 51.05 286.74 51.00 287.74 50.95 288.74 50.90 289.74 50.85 290.74 50.80 291.74 50.75 292.74 50.69 293.74 50.63
05 Jul 2007 252.77 55.74 253.77 55.48 254.77 55.21 255.77 54.94 256.77 54.67 257.77 54.38 258.77 54.10 259.77 53.82 260.77 53.61 261.77 53.39 262.77 53.17 263.77 52.95 264.77 52.73 265.77 52.51 266.77 52.29 267.77 52.26 268.77 52.04 269.77 51.81 270.77 51.78 271.77 51.55 272.77 51.32 273.77 51.29 274.77 51.05 275.77 51.02 276.77 50.78 277.77 50.74 278.77 50.70 279.77 50.46 280.77 50.42 281.77 50.37 282.77 50.13 283.77 50.08 284.77 50.02 285.77 49.97 286.77 49.92 287.77 49.86 288.77 49.60 289.77 49.54 290.77 49.48 291.77 49.41 292.77 49.34 293.77 49.27 294.77 49.40
06 Jul 2007 253.80 54.03 254.80 53.81 255.80 53.59 256.80 53.37 257.80 53.15 258.80 52.93 259.80 52.71 260.80 52.49 261.80 52.26 262.80 52.04 263.80 51.81 264.80 51.58 265.80 51.35 266.80 51.12 267.80 50.89 268.80 50.86 269.80 50.62 270.80 50.39 271.80 50.35 272.80 50.11 273.80 50.07 274.80 49.83 275.80 49.78 276.80 49.54 277.80 49.49 278.80 49.44 279.80 49.19 280.80 49.13 281.80 49.08 282.80 49.02 283.80 48.96 284.80 48.70 285.80 48.63 286.80 48.57 287.80 48.50 288.80 48.43 289.80 48.36 290.80 48.28 291.80 48.20 292.80 48.13 293.80 48.04 294.80 48.16 295.80 48.07
07 Jul 2007 254.84 52.68 255.84 52.46 256.84 52.23 257.84 52.00 258.84 51.78 259.84 51.55 260.84 51.32 261.84 51.09 262.84 50.85 263.84 50.62 264.84 50.38 265.84 50.15 266.84 49.91 267.84 49.67 268.84 49.62 269.84 49.38 270.84 49.13 271.84 49.09 272.84 48.84 273.84 48.79 274.84 48.54 275.84 48.48 276.84 48.42 277.84 48.17 278.84 48.11 279.84 48.04 280.84 47.98 281.84 47.71 282.84 47.64 283.84 47.57 284.84 47.50 285.84 47.43 286.84 47.35 287.84 47.27 288.84 47.19 289.84 47.11 290.84 47.02 291.84 46.93 292.84 46.84 293.84 46.95 294.84 46.85 295.84 46.76 296.84 46.66
08 Jul 2007 255.87 51.27 256.87 51.04 257.87 50.80 258.87 50.57 259.87 50.33 260.87 50.09 261.87 49.85 262.87 49.61 263.87 49.37 264.87 49.12 265.87 48.88 266.87 48.63 267.87 48.38 268.87 48.33 269.87 48.07 270.87 48.02 271.87 47.76 272.87 47.50 273.87 47.44 274.87 47.38 275.87 47.11 276.87 47.05 277.87 46.98 278.87 46.71 279.87 46.63 280.87 46.56 281.87 46.48 282.87 46.40 283.87 46.32 284.87 46.24 285.87 46.15 286.87 46.06 287.87 45.97 288.87 45.88 289.87 45.79 290.87 45.69 291.87 45.59 292.87 45.49 293.87 45.59 294.87 45.49 295.87 45.38 296.87 45.07 297.87 44.76
09 Jul 2007 256.91 49.78 257.91 49.54 258.91 49.30 259.91 49.05 260.91 48.80 261.91 48.55 262.91 48.30 263.91 48.05 264.91 47.79 265.91 47.54 266.91 47.28 267.91 47.02 268.91 46.96 269.91 46.70 270.91 46.63 271.91 46.36 272.91 46.29 273.91 46.02 274.91 45.95 275.91 45.87 276.91 45.60 277.91 45.52 278.91 45.44 279.91 45.35 280.91 45.27 281.91 44.98 282.91 44.89 283.91 44.80 284.91 44.70 285.91 44.61 286.91 44.71 287.91 44.61 288.91 44.51 289.91 44.41 290.91 44.30 291.91 44.20 292.91 44.29 293.91 44.18 294.91 44.06 295.91 43.95 296.91 43.64 297.91 43.32 298.91 43.00
10 Jul 2007 257.95 48.21 258.95 47.96 259.95 47.70 260.95 47.44 261.95 47.18 262.95 46.92 263.95 46.66 264.95 46.40 265.95 46.13 266.95 45.86 267.95 45.59 268.95 45.52 269.95 45.25 270.95 45.17 271.95 44.89 272.95 44.81 273.95 44.53 274.95 44.45 275.95 44.36 276.95 44.28 277.95 43.99 278.95 43.90 279.95 43.80 280.95 43.71 281.95 43.61 282.95 43.51 283.95 43.41 284.95 43.31 285.95 43.21 286.95 43.10 287.95 43.20 288.95 43.09 289.95 42.98 290.95 42.87 291.95 42.75 292.95 42.84 293.95 42.72 294.95 42.60 295.95 42.29 296.95 41.97 297.95 41.65 298.95 41.32 299.95 41.00
11 Jul 2007 258.98 46.54 259.98 46.28 260.98 46.01 261.98 45.74 262.98 45.47 263.98 45.20 264.98 44.93 265.98 44.65 266.98 44.37 267.98 44.29 268.98 44.01 269.98 43.73 270.98 43.64 271.98 43.36 272.98 43.27 273.98 43.18 274.98 42.89 275.98 42.79 276.98 42.70 277.98 42.60 278.98 42.50 279.98 42.40 280.98 42.30 281.98 42.19 282.98 42.09 283.98 41.98 284.98 41.87 285.98 41.76 286.98 41.65 287.98 41.54 288.98 41.62 289.98 41.51 290.98 41.39 291.98 41.28 292.98 41.36 293.98 41.24 294.98 40.92 295.98 40.60 296.98 40.28 297.98 39.96 298.98 39.63 299.98 39.31 300.98 38.99
12 Jul 2007 260.02 44.78 261.02 44.51 262.02 44.23 263.02 43.95 264.02 43.67 265.02 43.38 266.02 43.10 267.02 42.81 268.02 42.73 269.02 42.44 270.02 42.34 271.02 42.05 272.02 41.96 273.02 41.66 274.02 41.56 275.02 41.46 276.02 41.36 277.02 41.06 278.02 40.95 279.02 40.85 280.02 40.74 281.02 40.63 282.02 40.53 283.02 40.41 284.02 40.50 285.02 40.39 286.02 40.28 287.02 40.16 288.02 40.05 289.02 39.93 290.02 40.02 291.02 39.90 292.02 39.78 293.02 39.86 294.02 39.54 295.02 39.22 296.02 38.91 297.02 38.59 298.02 38.27 299.02 37.95 300.02 37.63 301.02 37.31 302.02 36.99
13 Jul 2007 261.06 42.93 262.06 42.64 263.06 42.36 264.06 42.07 265.06 41.78 266.06 41.48 267.06 41.19 268.06 41.09 269.06 40.80 270.06 40.70 271.06 40.40 272.06 40.30 273.06 40.20 274.06 39.89 275.06 39.79 276.06 39.68 277.06 39.58 278.06 39.47 279.06 39.36 280.06 39.25 281.06 39.14 282.06 39.03 283.06 38.91 284.06 38.80 285.06 38.69 286.06 38.77 287.06 38.66 288.06 38.54 289.06 38.43 290.06 38.31 291.06 38.40 292.06 38.28 293.06 37.96 294.06 37.65 295.06 37.33 296.06 37.22 297.06 36.90 298.06 36.59 299.06 36.27 300.06 35.96 301.06 35.65 302.06 35.34 303.06 34.82
14 Jul 2007 262.10 40.99 263.10 40.70 264.10 40.40 265.10 40.11 266.10 39.81 267.10 39.51 268.10 39.41 269.10 39.11 270.10 39.01 271.10 38.70 272.10 38.60 273.10 38.49 274.10 38.38 275.10 38.08 276.10 37.97 277.10 37.86 278.10 37.75 279.10 37.64 280.10 37.53 281.10 37.42 282.10 37.31 283.10 37.40 284.10 37.28 285.10 37.17 286.10 37.06 287.10 36.95 288.10 36.83 289.10 36.92 290.10 36.81 291.10 36.70 292.10 36.59 293.10 36.28 294.10 35.97 295.10 35.66 296.10 35.35 297.10 35.04 298.10 34.73 299.10 34.42 300.10 34.12 301.10 33.81 302.10 33.51 303.10 33.20 304.10 32.90
15 Jul 2007 263.14 38.99 264.14 38.69 265.14 38.39 266.14 38.09 267.14 37.98 268.14 37.68 269.14 37.58 270.14 37.27 271.14 37.17 272.14 36.86 273.14 36.75 274.14 36.65 275.14 36.54 276.14 36.43 277.14 36.32 278.14 36.21 279.14 36.10 280.14 36.00 281.14 35.89 282.14 35.78 283.14 35.67 284.14 35.56 285.14 35.45 286.14 35.34 287.14 35.44 288.14 35.33 289.14 35.22 290.14 35.12 291.14 35.01 292.14 34.91 293.14 34.60 294.14 34.30 295.14 34.00 296.14 33.69 297.14 33.39 298.14 33.09 299.14 32.79 300.14 32.50 301.14 32.20 302.14 31.90 303.14 31.61 304.14 31.32 305.14 31.02
16 Jul 2007 264.19 36.93 265.19 36.63 266.19 36.32 267.19 36.22 268.19 35.92 269.19 35.81 270.19 35.51 271.19 35.40 272.19 35.30 273.19 34.99 274.19 34.89 275.19 34.78 276.19 34.68 277.19 34.57 278.19 34.47 279.19 34.36 280.19 34.26 281.19 34.15 282.19 34.05 283.19 33.94 284.19 33.84 285.19 33.74 286.19 33.84 287.19 33.73 288.19 33.63 289.19 33.53 290.19 33.43 291.19 33.54 292.19 33.24 293.19 32.94 294.19 32.65 295.19 32.15 296.19 31.86 297.19 31.57 298.19 31.28 299.19 30.98 300.19 30.70 301.19 30.41 302.19 30.12 303.19 29.84 304.19 29.55 305.19 29.27 306.19 28.99
17 Jul 2007 265.23 34.83 266.23 34.53 267.23 34.43 268.23 34.12 269.23 34.02 270.23 33.72 271.23 33.62 272.23 33.52 273.23 33.41 274.23 33.11 275.23 33.01 276.23 32.91 277.23 32.81 278.23 32.71 279.23 32.61 280.23 32.51 281.23 32.41 282.23 32.32 283.23 32.22 284.23 32.12 285.23 32.23 286.23 32.13 287.23 32.04 288.23 31.94 289.23 31.85 290.23 31.76 291.23 31.67 292.23 31.38 293.23 30.89 294.23 30.29 295.23 30.09 296.23 29.69 297.23 29.49 298.23 29.49 299.23 29.29 300.23 29.10 301.23 28.83 302.23 28.55 303.23 28.27 304.23 28.00 305.23 27.72 306.23 27.45 307.23 27.18
18 Jul 2007 266.27 32.71 267.27 32.61 268.27 32.31 269.27 32.21 270.27 32.11 271.27 31.82 272.27 31.72 273.27 31.62 274.27 31.53 275.27 31.23 276.27 31.14 277.27 31.04 278.27 30.95 279.27 30.86 280.27 30.76 281.27 30.67 282.27 30.58 283.27 30.49 284.27 30.40 285.27 30.32 286.27 30.43 287.27 30.34 288.27 30.26 289.27 29.79 290.27 29.23 291.27 28.66 292.27 28.30 293.27 28.14 294.27 27.79 295.27 27.63 296.27 27.49 297.27 27.35 298.27 27.21 299.27 27.08 300.27 27.16 301.27 27.04 302.27 26.77 303.27 26.50 304.27 26.24 305.27 25.97 306.27 25.70 307.27 25.44 308.27 25.17
19 Jul 2007 267.31 31.76 268.31 31.47 269.31 31.38 270.31 31.29 271.31 31.00 272.31 30.90 273.31 30.81 274.31 30.72 275.31 30.44 276.31 30.35 277.31 30.26 278.31 30.17 279.31 30.09 280.31 30.00 281.31 29.92 282.31 29.84 283.31 29.75 284.31 29.67 285.31 29.59 286.31 29.16 287.31 28.64 288.31 28.11 289.31 27.88 290.31 27.80 291.31 27.53 292.31 27.26 293.31 26.98 294.31 26.71 295.31 26.58 296.31 26.50 297.31 26.43 298.31 26.16 299.31 26.11 300.31 26.06 301.31 26.02 302.31 25.99 303.31 25.91 304.31 25.65 305.31 25.39 306.31 25.13 307.31 24.87 308.31 24.62 309.31 24.36
20 Jul 2007 268.35 31.01 269.35 30.92 270.35 30.83 271.35 30.55 272.35 30.46 273.35 30.38 274.35 30.30 275.35 30.02 276.35 29.94 277.35 29.86 278.35 29.78 279.35 29.70 280.35 29.62 281.35 29.54 282.35 29.47 283.35 28.99 284.35 28.50 285.35 28.02 286.35 27.57 287.35 27.50 288.35 27.43 289.35 27.36 290.35 27.29 291.35 27.23 292.35 26.96 293.35 26.69 294.35 26.43 295.35 26.16 296.35 25.90 297.35 25.67 298.35 25.67 299.35 25.47 300.35 25.48 301.35 25.50 302.35 25.33 303.35 25.36 304.35 25.20 305.35 24.97 306.35 24.72 307.35 24.46 308.35 24.21 309.35 23.96 310.35 23.70
21 Jul 2007 269.40 30.62 270.40 30.55 271.40 30.27 272.40 30.19 273.40 30.11 274.40 29.84 275.40 29.76 276.40 29.69 277.40 29.62 278.40 29.54 279.40 29.47 280.40 29.05 281.40 28.60 282.40 28.16 283.40 27.71 284.40 27.33 285.40 27.26 286.40 27.19 287.40 27.13 288.40 27.06 289.40 27.00 290.40 27.14 291.40 27.08 292.40 26.82 293.40 26.56 294.40 26.30 295.40 25.84 296.40 25.58 297.40 25.36 298.40 25.21 299.40 25.06 300.40 25.12 301.40 24.99 302.40 25.06 303.40 24.94 304.40 24.82 305.40 24.89 306.40 24.64 307.40 24.39 308.40 24.14 309.40 23.89 310.40 23.64 311.40 23.39
22 Jul 2007 270.44 30.21 271.44 30.14 272.44 30.07 273.44 29.80 274.44 29.73 275.44 29.66 276.44 29.59 277.44 29.33 278.44 28.91 279.44 28.50 280.44 28.10 281.44 27.70 282.44 27.40 283.44 27.34 284.44 27.28 285.44 27.22 286.44 27.15 287.44 27.10 288.44 27.04 289.44 26.98 290.44 26.92 291.44 26.86 292.44 26.61 293.44 26.35 294.44 26.09 295.44 25.84 296.44 25.59 297.44 25.33 298.44 25.08 299.44 24.83 300.44 24.88 301.44 24.78 302.44 24.68 303.44 24.79 304.44 24.70 305.44 24.62 306.44 24.54 307.44 24.42 308.44 24.18 309.44 23.93 310.44 23.68 311.44 23.43 312.44 23.18
23 Jul 2007 271.48 30.15 272.48 29.88 273.48 29.82 274.48 29.75 275.48 29.41 276.48 29.03 277.48 28.66 278.48 28.29 279.48 27.92 280.48 27.59 281.48 27.33 282.48 27.27 283.48 27.21 284.48 27.15 285.48 27.10 286.48 27.04 287.48 26.98 288.48 26.93 289.48 26.87 290.48 26.82 291.48 26.76 292.48 26.71 293.48 26.46 294.48 26.21 295.48 25.95 296.48 25.70 297.48 25.45 298.48 25.20 299.48 24.95 300.48 24.70 301.48 24.60 302.48 24.53 303.48 24.66 304.48 24.60 305.48 24.53 306.48 24.47 307.48 24.41 308.48 24.31 309.48 24.06 310.48 23.81 311.48 23.56 312.48 23.32 313.48 23.07
24 Jul 2007 272.52 30.02 273.52 29.72 274.52 29.37 275.52 29.03 276.52 28.69 277.52 28.36 278.52 28.03 279.52 27.70 280.52 27.56 281.52 27.50 282.52 27.44 283.52 27.39 284.52 27.14 285.52 27.08 286.52 27.03 287.52 26.98 288.52 26.92 289.52 26.87 290.52 26.82 291.52 26.77 292.52 26.72 293.52 26.66 294.52 26.41 295.52 26.16 296.52 25.91 297.52 25.66 298.52 25.41 299.52 25.16 300.52 24.91 301.52 24.66 302.52 24.55 303.52 24.50 304.52 24.45 305.52 24.41 306.52 24.36 307.52 24.52 308.52 24.47 309.52 24.27 310.52 24.02 311.52 23.77 312.52 23.52 313.52 23.27 314.52 23.02
25 Jul 2007 273.56 29.40 274.56 29.08 275.56 28.78 276.56 28.47 277.56 28.17 278.56 27.87 279.56 27.58 280.56 27.43 281.56 27.37 282.56 27.32 283.56 27.27 284.56 27.22 285.56 27.16 286.56 26.91 287.56 26.86 288.56 26.81 289.56 26.76 290.56 26.71 291.56 26.66 292.56 26.61 293.56 26.55 294.56 26.49 295.56 26.25 296.56 26.00 297.56 25.75 298.56 25.50 299.56 25.25 300.56 25.00 301.56 24.75 302.56 24.52 303.56 24.48 304.56 24.44 305.56 24.41 306.56 24.37 307.56 24.34 308.56 24.31 309.56 24.28 310.56 24.09 311.56 23.84 312.56 23.59 313.56 23.34 314.56 23.08 315.56 22.83
26 Jul 2007 274.60 28.87 275.60 28.59 276.60 28.32 277.60 28.04 278.60 27.77 279.60 27.50 280.60 27.23 281.60 27.14 282.60 27.09 283.60 27.04 284.60 26.99 285.60 26.93 286.60 26.68 287.60 26.63 288.60 26.58 289.60 26.53 290.60 26.48 291.60 26.43 292.60 26.37 293.60 26.32 294.60 26.27 295.60 26.22 296.60 25.97 297.60 25.72 298.60 25.46 299.60 25.21 300.60 24.96 301.60 24.71 302.60 24.46 303.60 24.20 304.60 24.15 305.60 24.13 306.60 24.10 307.60 24.08 308.60 24.05 309.60 24.03 310.60 24.01 311.60 23.77 312.60 23.51 313.60 23.26 314.60 23.00 315.60 22.75 316.60 22.49
27 Jul 2007 275.64 26.85 276.64 26.59 277.64 26.33 278.64 26.08 279.64 25.83 280.64 25.58 281.64 25.33 282.64 25.15 283.64 25.10 284.64 25.05 285.64 25.00 286.64 24.75 287.64 24.69 288.64 24.64 289.64 24.59 290.64 24.53 291.64 24.48 292.64 24.43 293.64 24.37 294.64 24.32 295.64 24.27 296.64 24.21 297.64 23.96 298.64 23.70 299.64 23.45 300.64 23.19 301.64 22.94 302.64 22.68 303.64 22.43 304.64 22.18 305.64 22.16 306.64 22.14 307.64 22.12 308.64 21.90 309.64 21.89 310.64 21.87 311.64 21.85 312.64 21.70 313.64 21.44 314.64 21.18 315.64 20.92 316.64 20.66 317.64 20.40
28 Jul 2007 276.68 24.68 277.68 24.44 278.68 24.20 279.68 23.96 280.68 23.72 281.68 23.49 282.68 23.26 283.68 23.02 284.68 22.82 285.68 22.56 286.68 22.51 287.68 22.45 288.68 22.40 289.68 22.34 290.68 22.29 291.68 22.23 292.68 22.18 293.68 22.12 294.68 22.06 295.68 22.01 296.68 21.95 297.68 21.89 298.68 21.63 299.68 21.38 300.68 21.12 301.68 20.86 302.68 20.60 303.68 20.34 304.68 20.08 305.68 19.92 306.68 19.91 307.68 19.69 308.68 19.68 309.68 19.66 310.68 19.65 311.68 19.63 312.68 19.57 313.68 19.31 314.68 19.04 315.68 18.78 316.68 18.51 317.68 18.24 318.68 17.98
29 Jul 2007 277.72 22.36 278.72 22.13 279.72 21.90 280.72 21.68 281.72 21.45 282.72 21.23 283.72 21.00 284.72 20.78 285.72 20.56 286.72 20.34 287.72 20.12 288.72 19.90 289.72 19.82 290.72 19.56 291.72 19.50 292.72 19.45 293.72 19.38 294.72 19.32 295.72 19.26 296.72 19.20 297.72 19.14 298.72 19.08 299.72 19.01 300.72 18.75 301.72 18.49 302.72 18.22 303.72 17.96 304.72 17.69 305.72 17.43 306.72 17.42 307.72 17.21 308.72 17.19 309.72 17.18 310.72 16.97 311.72 16.96 312.72 73.96 313.72 73.96 314.72 73.96 315.72 73.96 316.72 73.96 317.72 73.96 318.72 73.96 319.72 73.96
30 Jul 2007 278.76 19.32 279.76 19.26 280.76 19.05 281.76 18.83 282.76 18.61 283.76 18.40 284.76 18.18 285.76 17.97 286.76 17.75 287.76 17.54 288.76 17.32 289.76 17.11 290.76 16.89 291.76 16.68 292.76 16.47 293.76 16.26 294.76 16.13 295.76 15.86 296.76 15.80 297.76 15.73 298.76 15.66 299.76 15.60 300.76 15.53 301.76 15.46 302.76 15.19 303.76 73.52 304.76 73.52 305.76 73.52 306.76 73.52 307.76 73.52 308.76 73.52 309.76 73.52 310.76 73.52 311.76 73.52 312.76 73.52 313.76 73.52 314.76 73.52 315.76 73.52 316.76 73.52 317.76 73.52 318.76 73.52 319.76 73.52 320.76 73.52
31 Jul 2007 279.79 16.01 280.79 15.74 281.79 15.68 282.79 15.61 283.79 15.35 284.79 15.28 285.79 15.02 286.79 14.95 287.79 14.88 288.79 14.67 289.79 14.46 290.79 14.25 291.79 14.04 292.79 13.83 293.79 13.62 294.79 72.91 295.79 72.91 296.79 72.91 297.79 72.91 298.79 72.91 299.79 72.91 300.79 72.91 301.79 72.91 302.79 72.91 303.79 72.91 304.79 72.91 305.79 72.91 306.79 72.91 307.79 72.91 308.79 72.91 309.79 72.91 310.79 72.91 311.79 72.91 312.79 72.91 313.79 72.91 314.79 72.91 315.79 72.91 316.79 72.91 317.79 72.91 318.79 72.91 319.79 72.91 320.79 72.91 321.79 72.91
01 Aug 2007 280.83 12.45 281.83 12.18 282.83 11.91 283.83 11.84 284.83 11.77 285.83 72.01 286.83 72.01 287.83 72.01 288.83 72.01 289.83 72.01 290.83 72.01 291.83 72.01 292.83 72.01 293.83 72.01 294.83 72.01 295.83 72.01 296.83 72.01 297.83 72.01 298.83 72.01 299.83 72.01 300.83 72.01 301.83 72.01 302.83 72.01 303.83 72.01 304.83 72.01 305.83 72.01 306.83 72.01 307.83 72.01 308.83 72.01 309.83 72.01 310.83 72.01 311.83 72.01 312.83 72.01 313.83 72.01 314.83 72.01 315.83 72.01 316.83 72.01 317.83 72.01 318.83 72.01 319.83 72.01 320.83 72.01 321.83 72.01 322.83 72.01
02 Aug 2007 282.05 71.05 283.05 71.05 284.05 71.05 285.05 71.05 286.05 71.05 287.05 71.05 288.05 71.05 289.05 71.05 290.05 71.05 291.05 71.05 292.05 71.05 293.05 71.05 294.05 71.05 295.05 71.05 296.05 71.05 297.05 71.05 298.05 71.05 299.05 71.05 300.05 71.05 301.05 71.05 302.05 71.05 303.05 71.05 304.05 71.05 305.05 71.05 306.05 71.05 307.05 71.05 308.05 71.05 309.05 71.05 310.05 71.05 311.05 71.05 312.05 71.05 313.05 71.05 314.05 71.05 315.05 71.05 316.05 71.05 317.05 71.05 318.05 71.05 319.05 71.05 320.05 71.05 321.05 71.05 322.05 71.05 323.05 71.05 324.05 71.05
03 Aug 2007 283.08 70.05 284.08 70.05 285.08 70.05 286.08 70.05 287.08 70.05 288.08 70.05 289.08 70.05 290.08 70.05 291.08 70.05 292.08 70.05 293.08 70.05 294.08 70.05 295.08 70.05 296.08 70.05 297.08 70.05 298.08 70.05 299.08 70.05 300.08 70.05 301.08 70.05 302.08 70.05 303.08 70.05 304.08 70.05 305.08 70.05 306.08 70.05 307.08 70.05 308.08 70.05 309.08 70.05 310.08 70.05 311.08 70.05 312.08 70.05 313.08 70.05 314.08 70.05 315.08 70.05 316.08 70.05 317.08 70.05 318.08 70.05 319.08 70.05 320.08 70.05 321.08 70.05 322.08 70.05 323.08 70.05 324.08 70.05 325.08 70.05
04 Aug 2007 284.11 69.15 285.11 69.15 286.11 69.15 287.11 69.15 288.11 69.15 289.11 69.15 290.11 69.15 291.11 69.15 292.11 69.15 293.11 69.15 294.11 69.15 295.11 69.15 296.11 69.15 297.11 69.15 298.11 69.15 299.11 69.15 300.11 69.15 301.11 69.15 302.11 69.15 303.11 69.15 304.11 69.15 305.11 69.15 306.11 69.15 307.11 69.15 308.11 69.15 309.11 69.15 310.11 69.15 311.11 69.15 312.11 69.15 313.11 69.15 314.11 69.15 315.11 69.15 316.11 69.15 317.11 69.15 318.11 69.15 319.11 69.15 320.11 69.15 321.11 69.15 322.11 69.15 323.11 69.15 324.11 69.15 325.11 69.15 326.11 69.15
05 Aug 2007 285.14 63.22 286.14 63.22 287.14 63.22 288.14 63.22 289.14 63.22 290.14 63.22 291.14 63.22 292.14 63.22 293.14 63.22 294.14 63.22 295.14 63.22 296.14 63.22 297.14 63.22 298.14 63.22 299.14 63.22 300.14 63.22 301.14 63.22 302.14 63.22 303.14 63.22 304.14 63.22 305.14 63.22 306.14 63.22 307.14 63.22 308.14 63.22 309.14 63.22 310.14 63.22 311.14 63.22 312.14 63.22 313.14 63.22 314.14 63.22 315.14 63.22 316.14 63.22 317.14 63.22 318.14 63.22 319.14 63.22 320.14 63.22 321.14 63.22 322.14 63.22 323.14 63.22 324.14 63.22 325.14 63.22 326.14 63.22 327.14 63.22
06 Aug 2007 286.17 62.42 287.17 62.42 288.17 62.42 289.17 62.42 290.17 62.42 291.17 62.42 292.17 62.42 293.17 62.42 294.17 62.42 295.17 62.42 296.17 62.42 297.17 62.42 298.17 62.42 299.17 62.42 300.17 62.42 301.17 62.42 302.17 62.42 303.17 62.42 304.17 62.42 305.17 62.42 306.17 62.42 307.17 62.42 308.17 62.42 309.17 62.42 310.17 62.42 311.17 62.42 312.17 62.42 313.17 62.42 314.17 62.42 315.17 62.42 316.17 62.42 317.17 62.42 318.17 62.42 319.17 62.42 320.17 62.42 321.17 62.42 322.17 62.42 323.17 62.42 324.17 62.42 325.17 62.42 326.17 62.42 327.17 62.42 328.17 62.42
07 Aug 2007 287.20 61.65 288.20 61.65 289.20 61.65 290.20 61.65 291.20 61.65 292.20 61.65 293.20 61.65 294.20 61.65 295.20 61.65 296.20 61.65 297.20 61.65 298.20 61.65 299.20 61.65 300.20 61.65 301.20 61.65 302.20 61.65 303.20 61.65 304.20 61.65 305.20 61.65 306.20 61.65 307.20 61.65 308.20 61.65 309.20 61.65 310.20 61.65 311.20 61.65 312.20 61.65 313.20 61.65 314.20 61.65 315.20 61.65 316.20 61.65 317.20 61.65 318.20 61.65 319.20 61.65 320.20 61.65 321.20 61.65 322.20 61.65 323.20 61.65 324.20 61.65 325.20 61.65 326.20 61.65 327.20 61.65 328.20 61.65 329.20 61.65
08 Aug 2007 288.22 61.10 289.22 61.10 290.22 61.10 291.22 61.10 292.22 61.10 293.22 61.10 294.22 61.10 295.22 61.10 296.22 61.10 297.22 61.10 298.22 61.10 299.22 61.10 300.22 61.10 301.22 61.10 302.22 61.10 303.22 61.10 304.22 61.10 305.22 61.10 306.22 61.10 307.22 61.10 308.22 61.10 309.22 61.10 310.22 61.10 311.22 61.10 312.22 61.10 313.22 61.10 314.22 61.10 315.22 61.10 316.22 61.10 317.22 61.10 318.22 61.10 319.22 61.10 320.22 61.10 321.22 61.10 322.22 61.10 323.22 61.10 324.22 61.10 325.22 61.10 326.22 61.10 327.22 61.10 328.22 61.10 329.22 61.10 330.22 61.10
09 Aug 2007 289.25 60.38 290.25 60.38 291.25 60.38 292.25 60.38 293.25 60.38 294.25 60.38 295.25 60.38 296.25 60.38 297.25 60.38 298.25 60.38 299.25 60.38 300.25 60.38 301.25 60.38 302.25 60.38 303.25 60.38 304.25 60.38 305.25 60.38 306.25 60.38 307.25 60.38 308.25 60.38 309.25 60.38 310.25 60.38 311.25 60.38 312.25 60.38 313.25 60.38 314.25 60.38 315.25 60.38 316.25 60.38 317.25 60.38 318.25 60.38 319.25 60.38 320.25 60.38 321.25 60.38 322.25 60.38 323.25 60.38 324.25 60.38 325.25 60.38 326.25 60.38 327.25 60.38 328.25 60.38 329.25 60.38 330.25 60.38 331.25 60.38
10 Aug 2007 290.44 59.89 291.44 59.89 292.44 59.89 293.44 59.89 294.44 59.89 295.44 59.89 296.44 59.89 297.44 59.89 298.44 59.89 299.44 59.89 300.44 59.89 301.44 59.89 302.44 59.89 303.44 59.89 304.44 59.89 305.44 59.89 306.44 59.89 307.44 59.89 308.44 59.89 309.44 59.89 310.44 59.89 311.44 59.89 312.44 59.89 313.44 59.89 314.44 59.89 315.44 59.89 316.44 59.89 317.44 59.89 318.44 59.89 319.44 59.89 320.44 59.89 321.44 59.89 322.44 59.89 323.44 59.89 324.44 59.89 325.44 59.89 326.44 59.89 327.44 59.89 328.44 59.89 329.44 59.89 330.44 59.89
11 Aug 2007 291.46 59.43 292.46 59.43 293.46 59.43 294.46 59.43 295.46 59.43 296.46 59.43 297.46 59.43 298.46 59.43 299.46 59.43 300.46 59.43 301.46 59.43 302.46 59.43 303.46 59.43 304.46 59.43 305.46 59.43 306.46 59.43 307.46 59.43 308.46 59.43 309.46 59.43 310.46 59.43 311.46 59.43 312.46 59.43 313.46 59.43 314.46 59.43 315.46 59.43 316.46 59.43 317.46 59.43 318.46 59.43 319.46 59.43 320.46 59.43 321.46 59.43 322.46 59.43 323.46 59.43 324.46 59.43 325.46 59.43 326.46 59.43 327.46 59.43 328.46 59.43 329.46 59.43 330.46 59.43 331.46 59.43
12 Aug 2007 292.47 58.98 293.47 58.98 294.47 58.98 295.47 58.98 296.47 58.98 297.47 58.98 298.47 58.98 299.47 58.98 300.47 58.98 301.47 58.98 302.47 58.98 303.47 58.98 304.47 58.98 305.47 58.98 306.47 58.98 307.47 58.98 308.47 58.98 309.47 58.98 310.47 58.98 311.47 58.98 312.47 58.98 313.47 58.98 314.47 58.98 315.47 58.98 316.47 58.98 317.47 58.98 318.47 58.98 319.47 58.98 320.47 58.98 321.47 58.98 322.47 58.98 323.47 58.98 324.47 58.98 325.47 58.98 326.47 58.98 327.47 58.98 328.47 58.98 329.47 58.98 330.47 58.98 331.47 58.98 332.47 58.98
13 Aug 2007 293.49 58.57 294.49 58.57 295.49 58.57 296.49 58.57 297.49 58.57 298.49 58.57 299.49 58.57 300.49 58.57 301.49 58.57 302.49 58.57 303.49 58.57 304.49 58.57 305.49 58.57 306.49 58.57 307.49 58.57 308.49 58.57 309.49 58.57 310.49 58.57 311.49 58.57 312.49 58.57 313.49 58.57 314.49 58.57 315.49 58.57 316.49 58.57 317.49 58.57 318.49 58.57 319.49 58.57 320.49 58.57 321.49 58.57 322.49 58.57 323.49 58.57 324.49 58.57 325.49 58.57 326.49 58.57 327.49 58.57 328.49 58.57 329.49 58.57 330.49 58.57 331.49 58.57 332.49 58.57 333.49 58.57
14 Aug 2007 294.50 58.39 295.50 58.39 296.50 58.39 297.50 58.39 298.50 58.39 299.50 58.39 300.50 58.39 301.50 58.39 302.50 58.39 303.50 58.39 304.50 58.39 305.50 58.39 306.50 58.39 307.50 58.39 308.50 58.39 309.50 58.39 310.50 58.39 311.50 58.39 312.50 58.39 313.50 58.39 314.50 58.39 315.50 58.39 316.50 58.39 317.50 58.39 318.50 58.39 319.50 58.39 320.50 58.39 321.50 58.39 322.50 58.39 323.50 58.39 324.50 58.36 325.50 58.34 326.50 58.32 327.50 58.09 328.50 58.07 329.50 58.04 330.50 58.02 331.50 57.79 332.50 57.77 333.50 57.74 334.50 57.71
15 Aug 2007 295.51 58.03 296.51 58.03 297.51 58.03 298.51 58.03 299.51 58.03 300.51 58.03 301.51 58.03 302.51 58.03 303.51 58.03 304.51 58.03 305.51 58.03 306.51 58.03 307.51 58.03 308.51 58.03 309.51 58.03 310.51 58.03 311.51 58.03 312.51 58.03 313.51 58.03 314.51 58.03 315.51 58.03 316.51 57.88 317.51 57.86 318.51 57.64 319.51 57.62 320.51 57.40 321.51 57.38 322.51 57.36 323.51 57.13 324.51 57.11 325.51 56.89 326.51 56.86 327.51 56.84 328.51 56.62 329.51 56.59 330.51 56.57 331.51 56.54 332.51 56.31 333.51 56.28 334.51 56.26 335.51 56.23
16 Aug 2007 296.68 57.69 297.68 57.69 298.68 57.69 299.68 57.69 300.68 57.69 301.68 57.69 302.68 57.69 303.68 57.69 304.68 57.69 305.68 57.69 306.68 57.69 307.68 57.69 308.68 57.69 309.68 57.69 310.68 57.54 311.68 57.32 312.68 57.11 313.68 57.09 314.68 56.87 315.68 56.85 316.68 56.63 317.68 56.41 318.68 56.39 319.68 56.17 320.68 56.15 321.68 56.13 322.68 55.91 323.68 55.88 324.68 55.66 325.68 55.64 326.68 55.61 327.68 55.39 328.68 55.36 329.68 55.33 330.68 55.11 331.68 55.08 332.68 55.05 333.68 55.02 334.68 54.98 335.68 54.75 336.68 54.72
17 Aug 2007 297.69 57.56 298.69 57.56 299.69 57.56 300.69 57.56 301.69 57.56 302.69 57.56 303.69 57.56 304.69 57.46 305.69 57.24 306.69 57.03 307.69 56.81 308.69 56.59 309.69 56.38 310.69 56.36 311.69 56.14 312.69 55.92 313.69 55.91 314.69 55.69 315.69 55.47 316.69 55.45 317.69 55.23 318.69 55.21 319.69 54.99 320.69 54.96 321.69 54.74 322.69 54.72 323.69 54.49 324.69 54.47 325.69 54.44 326.69 54.21 327.69 54.19 328.69 54.16 329.69 53.93 330.69 53.90 331.69 53.86 332.69 53.83 333.69 53.59 334.69 53.56 335.69 53.52 336.69 53.48 337.69 53.44
18 Aug 2007 298.69 57.46 299.69 57.46 300.69 57.31 301.69 57.08 302.69 56.83 303.69 56.59 304.69 56.34 305.69 56.09 306.69 55.87 307.69 55.66 308.69 55.44 309.69 55.22 310.69 55.01 311.69 54.99 312.69 54.77 313.69 54.55 314.69 54.53 315.69 54.31 316.69 54.09 317.69 54.07 318.69 53.84 319.69 53.82 320.69 53.60 321.69 53.57 322.69 53.34 323.69 53.32 324.69 53.29 325.69 53.06 326.69 53.03 327.69 52.99 328.69 52.76 329.69 52.72 330.69 52.69 331.69 52.65 332.69 52.61 333.69 52.37 334.69 52.33 335.69 52.28 336.69 52.24 337.69 52.19 338.69 52.14
19 Aug 2007 299.70 56.47 300.70 56.22 301.70 55.97 302.70 55.71 303.70 55.45 304.70 55.18 305.70 54.96 306.70 54.74 307.70 54.53 308.70 54.31 309.70 54.09 310.70 53.87 311.70 53.65 312.70 53.63 313.70 53.41 314.70 53.19 315.70 53.17 316.70 52.94 317.70 52.92 318.70 52.69 319.70 52.66 320.70 52.43 321.70 52.40 322.70 52.17 323.70 52.14 324.70 51.90 325.70 51.87 326.70 51.83 327.70 51.79 328.70 51.55 329.70 51.51 330.70 51.47 331.70 51.42 332.70 51.37 333.70 51.13 334.70 51.08 335.70 51.02 336.70 50.97 337.70 50.91 338.70 50.86 339.70 50.80
20 Aug 2007 300.70 55.05 301.70 54.78 302.70 54.50 303.70 54.28 304.70 54.06 305.70 53.85 306.70 53.63 307.70 53.41 308.70 53.19 309.70 52.97 310.70 52.75 311.70 52.52 312.70 52.50 313.70 52.27 314.70 52.05 315.70 52.02 316.70 51.79 317.70 51.56 318.70 51.53 319.70 51.29 320.70 51.26 321.70 51.22 322.70 50.98 323.70 50.94 324.70 50.70 325.70 50.66 326.70 50.62 327.70 50.57 328.70 50.32 329.70 50.27 330.70 50.22 331.70 50.17 332.70 50.11 333.70 50.05 334.70 49.99 335.70 49.93 336.70 49.87 337.70 49.80 338.70 49.74 339.70 49.67 340.70 49.59
21 Aug 2007 301.84 53.58 302.84 53.36 303.84 53.14 304.84 52.92 305.84 52.70 306.84 52.48 307.84 52.25 308.84 52.03 309.84 51.80 310.84 51.58 311.84 51.35 312.84 51.32 313.84 51.09 314.84 50.86 315.84 50.82 316.84 50.59 317.84 50.35 318.84 50.31 319.84 50.07 320.84 50.03 321.84 49.98 322.84 49.74 323.84 49.69 324.84 49.64 325.84 49.39 326.84 49.33 327.84 49.28 328.84 49.22 329.84 49.16 330.84 48.90 331.84 48.83 332.84 48.77 333.84 48.70 334.84 48.63 335.84 48.56 336.84 48.48 337.84 48.41 338.84 48.33 339.84 48.24 340.84 48.36 341.84 48.27
22 Aug 2007 302.84 52.25 303.84 52.03 304.84 51.80 305.84 51.58 306.84 51.35 307.84 51.12 308.84 50.89 309.84 50.66 310.84 50.42 311.84 50.19 312.84 49.95 313.84 49.91 314.84 49.67 315.84 49.43 316.84 49.39 317.84 49.14 318.84 49.10 319.84 48.85 320.84 48.79 321.84 48.74 322.84 48.49 323.84 48.43 324.84 48.37 325.84 48.11 326.84 48.04 327.84 47.98 328.84 47.91 329.84 47.84 330.84 47.77 331.84 47.69 332.84 47.61 333.84 47.54 334.84 47.45 335.84 47.37 336.84 47.28 337.84 47.19 338.84 47.10 339.84 47.01 340.84 47.11 341.84 47.01 342.84 46.71
23 Aug 2007 303.83 50.89 304.83 50.66 305.83 50.43 306.83 50.19 307.83 49.96 308.83 49.72 309.83 49.48 310.83 49.24 311.83 49.00 312.83 48.75 313.83 48.70 314.83 48.46 315.83 48.20 316.83 48.15 317.83 47.90 318.83 47.84 319.83 47.58 320.83 47.52 321.83 47.46 322.83 47.19 323.83 47.12 324.83 47.05 325.83 46.98 326.83 46.90 327.83 46.63 328.83 46.55 329.83 46.46 330.83 46.38 331.83 46.29 332.83 46.20 333.83 46.11 334.83 46.02 335.83 46.12 336.83 46.02 337.83 45.92 338.83 45.82 339.83 45.71 340.83 45.80 341.83 45.69 342.83 45.38 343.83 45.06
24 Aug 2007 304.82 49.49 305.82 49.25 306.82 49.01 307.82 48.76 308.82 48.51 309.82 48.27 310.82 48.01 311.82 47.76 312.82 47.51 313.82 47.45 314.82 47.19 315.82 46.93 316.82 46.87 317.82 46.60 318.82 46.53 319.82 46.26 320.82 46.19 321.82 46.11 322.82 46.04 323.82 45.76 324.82 45.67 325.82 45.59 326.82 45.50 327.82 45.41 328.82 45.32 329.82 45.23 330.82 45.13 331.82 45.03 332.82 44.93 333.82 44.83 334.82 44.72 335.82 44.61 336.82 44.70 337.82 44.59 338.82 44.47 339.82 44.35 340.82 44.43 341.82 44.11 342.82 43.79 343.82 43.46 344.82 43.13
25 Aug 2007 305.92 47.99 306.92 47.74 307.92 47.49 308.92 47.23 309.92 46.97 310.92 46.71 311.92 46.45 312.92 46.18 313.92 46.11 314.92 45.84 315.92 45.57 316.92 45.49 317.92 45.22 318.92 45.13 319.92 45.05 320.92 44.77 321.92 44.68 322.92 44.59 323.92 44.50 324.92 44.40 325.92 44.11 326.92 44.01 327.92 43.90 328.92 43.80 329.92 43.69 330.92 43.78 331.92 43.67 332.92 43.56 333.92 43.44 334.92 43.33 335.92 43.21 336.92 43.28 337.92 43.16 338.92 43.03 339.92 43.10 340.92 42.97 341.92 42.64 342.92 42.31 343.92 41.98 344.92 41.64
26 Aug 2007 306.91 46.45 307.91 46.18 308.91 45.92 309.91 45.65 310.91 45.37 311.91 45.10 312.91 44.82 313.91 44.74 314.91 44.46 315.91 44.17 316.91 44.09 317.91 43.80 318.91 43.70 319.91 43.61 320.91 43.51 321.91 43.21 322.91 43.11 323.91 43.01 324.91 42.90 325.91 42.79 326.91 42.68 327.91 42.57 328.91 42.45 329.91 42.33 330.91 42.21 331.91 42.09 332.91 42.17 333.91 42.04 334.91 41.91 335.91 41.78 336.91 41.85 337.91 41.72 338.91 41.58 339.91 41.65 340.91 41.31 341.91 40.97 342.91 40.63 343.91 40.29 344.91 39.95 345.91 39.61
27 Aug 2007 307.89 44.82 308.89 44.54 309.89 44.26 310.89 43.97 311.89 43.68 312.89 43.40 313.89 43.30 314.89 43.01 315.89 42.71 316.89 42.61 317.89 42.51 318.89 42.21 319.89 42.10 320.89 41.99 321.89 41.88 322.89 41.57 323.89 41.45 324.89 41.34 325.89 41.22 326.89 41.09 327.89 40.97 328.89 41.04 329.89 40.92 330.89 40.79 331.89 40.66 332.89 40.53 333.89 40.59 334.89 40.46 335.89 40.32 336.89 40.38 337.89 40.24 338.89 40.10 339.89 39.96 340.89 39.62 341.89 39.28 342.89 38.94 343.89 38.60 344.89 38.25 345.89 38.11 346.89 37.77
28 Aug 2007 308.87 43.10 309.87 42.80 310.87 42.51 311.87 42.21 312.87 41.91 313.87 41.80 314.87 41.50 315.87 41.39 316.87 41.08 317.87 40.97 318.87 40.65 319.87 40.53 320.87 40.42 321.87 40.29 322.87 40.17 323.87 40.05 324.87 39.92 325.87 39.79 326.87 39.66 327.87 39.53 328.87 39.40 329.87 39.26 330.87 39.13 331.87 39.19 332.87 39.05 333.87 38.91 334.87 38.98 335.87 38.84 336.87 38.69 337.87 38.75 338.87 38.61 339.87 38.27 340.87 37.93 341.87 37.59 342.87 37.25 343.87 36.91 344.87 36.57 345.87 36.43 346.87 36.09 347.87 35.55
29 Aug 2007 309.97 41.25 310.97 40.94 311.97 40.63 312.97 40.32 313.97 40.21 314.97 39.89 315.97 39.77 316.97 39.45 317.97 39.33 318.97 39.20 319.97 38.88 320.97 38.75 321.97 38.62 322.97 38.49 323.97 38.36 324.97 38.23 325.97 38.09 326.97 37.96 327.97 37.82 328.97 37.88 329.97 37.75 330.97 37.61 331.97 37.47 332.97 37.53 333.97 37.39 334.97 37.25 335.97 37.31 336.97 37.17 337.97 37.03 338.97 36.89 339.97 36.55 340.97 36.22 341.97 35.88 342.97 35.54 343.97 35.21 344.97 34.87 345.97 34.54 346.97 34.21 347.97 33.88 348.97 33.55
30 Aug 2007 310.94 39.36 311.94 39.04 312.94 38.72 313.94 38.60 314.94 38.27 315.94 38.15 316.94 37.82 317.94 37.69 318.94 37.56 319.94 37.43 320.94 37.10 321.94 36.96 322.94 36.83 323.94 36.69 324.94 36.56 325.94 36.62 326.94 36.48 327.94 36.34 328.94 36.21 329.94 36.07 330.94 35.93 331.94 35.99 332.94 35.86 333.94 35.72 334.94 35.78 335.94 35.65 336.94 35.51 337.94 35.58 338.94 35.24 339.94 34.91 340.94 34.58 341.94 34.25 342.94 33.92 343.94 33.60 344.94 33.27 345.94 32.95 346.94 32.63 347.94 32.31 348.94 31.99 349.94 31.67
31 Aug 2007 311.92 37.40 312.92 37.08 313.92 36.95 314.92 36.62 315.92 36.49 316.92 36.16 317.92 36.03 318.92 35.89 319.92 35.76 320.92 35.62 321.92 35.49 322.92 35.35 323.92 35.22 324.92 35.08 325.92 34.95 326.92 34.81 327.92 34.68 328.92 34.54 329.92 34.41 330.92 34.47 331.92 34.34 332.92 34.21 333.92 34.08 334.92 34.15 335.92 34.02 336.92 33.89 337.92 33.96 338.92 33.64 339.92 33.32 340.92 33.00 341.92 32.68 342.92 32.36 343.92 32.04 344.92 31.73 345.92 31.42 346.92 31.11 347.92 30.60 348.92 30.29 349.92 29.99 350.92 29.69
01 Sep 2007 312.89 35.42 313.89 35.29 314.89 34.95 315.89 34.82 316.89 34.69 317.89 34.36 318.89 34.23 319.89 34.09 320.89 33.96 321.89 33.83 322.89 33.69 323.89 33.56 324.89 33.43 325.89 33.30 326.89 33.17 327.89 33.04 328.89 32.91 329.89 32.78 330.89 32.86 331.89 32.73 332.89 32.61 333.89 32.48 334.89 32.56 335.89 32.44 336.89 32.33 337.89 32.21 338.89 32.10 339.89 31.58 340.89 31.27 341.89 30.96 342.89 30.66 343.89 30.35 344.89 30.05 345.89 29.75 346.89 29.45 347.89 29.16 348.89 28.86 349.89 28.57 350.89 28.28 351.89 28.00
02 Sep 2007 313.96 33.59 314.96 33.26 315.96 33.13 316.96 33.00 317.96 32.67 318.96 32.54 319.96 32.41 320.96 32.28 321.96 32.16 322.96 32.03 323.96 31.90 324.96 31.78 325.96 31.66 326.96 31.53 327.96 31.41 328.96 31.29 329.96 31.17 330.96 31.06 331.96 31.14 332.96 31.03 333.96 30.92 334.96 30.81 335.96 30.70 336.96 30.20 337.96 29.68 338.96 29.33 339.96 29.12 340.96 28.88 341.96 28.80 342.96 28.48 343.96 28.54 344.96 28.37 345.96 28.12 346.96 27.84 347.96 27.55 348.96 27.27 349.96 26.99 350.96 26.71 351.96 26.44 352.96 26.17
03 Sep 2007 314.92 31.62 315.92 31.49 316.92 31.37 317.92 31.04 318.92 30.92 319.92 30.80 320.92 30.68 321.92 30.56 322.92 30.44 323.92 30.32 324.92 30.21 325.92 30.09 326.92 29.98 327.92 29.87 328.92 29.76 329.92 29.65 330.92 29.55 331.92 29.44 332.92 29.26 333.92 28.21 334.92 27.74 335.92 27.64 336.92 27.55 337.92 27.45 338.92 27.16 339.92 26.88 340.92 26.76 341.92 26.66 342.92 26.61 343.92 26.42 344.92 26.49 345.92 26.24 346.92 26.27 347.92 26.19 348.92 25.96 349.92 25.70 350.92 25.23 351.92 24.96 352.92 24.70 353.92 24.44
04 Sep 2007 315.89 30.69 316.89 30.57 317.89 30.26 318.89 30.14 319.89 30.03 320.89 29.92 321.89 29.81 322.89 29.50 323.89 29.39 324.89 29.29 325.89 29.18 326.89 29.08 327.89 28.98 328.89 28.88 329.89 28.24 330.89 27.29 331.89 27.20 332.89 27.10 333.89 27.01 334.89 26.93 335.89 26.84 336.89 26.76 337.89 26.68 338.89 26.60 339.89 26.32 340.89 26.04 341.89 25.77 342.89 25.50 343.89 25.48 344.89 25.51 345.89 25.38 346.89 25.30 347.89 25.26 348.89 25.26 349.89 25.04 350.89 24.78 351.89 24.53 352.89 24.27 353.89 24.02 354.89 23.77
05 Sep 2007 316.95 29.99 317.95 29.88 318.95 29.78 319.95 29.68 320.95 29.37 321.95 29.27 322.95 29.18 323.95 29.08 324.95 28.99 325.95 28.67 326.95 27.77 327.95 27.11 328.95 27.02 329.95 26.94 330.95 26.85 331.95 26.77 332.95 26.69 333.95 26.61 334.95 26.54 335.95 26.46 336.95 26.39 337.95 26.32 338.95 26.25 339.95 25.98 340.95 25.71 341.95 25.45 342.95 25.18 343.95 25.05 344.95 24.84 345.95 24.86 346.95 24.90 347.95 24.76 348.95 24.84 349.95 24.73 350.95 24.54 351.95 24.29 352.95 24.05 353.95 23.80 354.95 23.56
06 Sep 2007 317.91 29.58 318.91 29.49 319.91 29.20 320.91 29.11 321.91 29.02 322.91 28.47 323.91 27.66 324.91 26.96 325.91 26.88 326.91 26.80 327.91 26.72 328.91 26.64 329.91 26.56 330.91 26.49 331.91 26.42 332.91 26.34 333.91 26.28 334.91 26.21 335.91 26.14 336.91 26.08 337.91 26.02 338.91 25.95 339.91 25.89 340.91 25.64 341.91 25.38 342.91 24.93 343.91 24.67 344.91 24.46 345.91 24.55 346.91 24.44 347.91 24.35 348.91 24.47 349.91 24.40 350.91 24.34 351.91 24.29 352.91 24.05 353.91 23.81 354.91 23.57 355.91 23.33
07 Sep 2007 318.86 29.44 319.86 28.88 320.86 28.16 321.86 27.45 322.86 27.32 323.86 27.24 324.86 27.16 325.86 27.09 326.86 27.02 327.86 26.84 328.86 26.68 329.86 26.61 330.86 26.55 331.86 26.49 332.86 26.42 333.86 26.36 334.86 26.30 335.86 26.24 336.86 26.19 337.86 26.13 338.86 26.08 339.86 26.03 340.86 25.78 341.86 25.53 342.86 25.28 343.86 25.03 344.86 24.78 345.86 24.54 346.86 24.41 347.86 24.35 348.86 24.49 349.86 24.44 350.86 24.40 351.86 24.37 352.86 24.25 353.86 24.02 354.86 23.78 355.86 23.55 356.86 23.27
08 Sep 2007 319.82 27.74 320.82 27.46 321.82 27.39 322.82 27.30 323.82 27.06 324.82 26.85 325.82 26.75 326.82 26.68 327.82 26.62 328.82 26.57 329.82 26.35 330.82 26.34 331.82 26.34 332.82 26.31 333.82 26.19 334.82 26.20 335.82 26.10 336.82 26.10 337.82 26.05 338.82 26.00 339.82 25.96 340.82 25.91 341.82 25.67 342.82 25.42 343.82 25.18 344.82 24.94 345.82 24.50 346.82 24.35 347.82 24.31 348.82 24.27 349.82 24.24 350.82 24.21 351.82 24.19 352.82 24.17 353.82 24.15 354.82 23.94 355.82 23.53 356.82 23.12 357.82 22.92
09 Sep 2007 320.85 27.65 321.85 27.38 322.85 27.18 323.85 26.95 324.85 26.73 325.85 26.73 326.85 26.54 327.85 26.56 328.85 26.39 329.85 26.44 330.85 26.29 331.85 26.36 332.85 26.23 333.85 26.31 334.85 26.21 335.85 26.11 336.85 26.18 337.85 26.13 338.85 26.06 339.85 25.99 340.85 26.01 341.85 25.77 342.85 25.53 343.85 25.29 344.85 25.05 345.85 24.81 346.85 24.57 347.85 24.33 348.85 24.39 349.85 24.37 350.85 24.35 351.85 24.33 352.85 24.32 353.85 24.31 354.85 24.10 355.85 23.69 356.85 23.49 357.85 23.09 358.85 22.89
10 Sep 2007 321.80 26.63 322.80 26.26 323.80 26.10 324.80 25.94 325.80 26.00 326.80 25.86 327.80 25.73 328.80 25.62 329.80 25.71 330.80 25.60 331.80 25.51 332.80 25.42 333.80 25.53 334.80 25.46 335.80 25.39 336.80 25.32 337.80 25.26 338.80 25.20 339.80 25.13 340.80 25.09 341.80 25.05 342.80 25.01 343.80 24.77 344.80 24.54 345.80 24.30 346.80 24.06 347.80 23.82 348.80 23.59 349.80 23.45 350.80 23.44 351.80 23.43 352.80 23.42 353.80 23.41 354.80 23.40 355.80 23.20 356.80 23.00 357.80 22.60 358.80 22.40 359.80 22.01
11 Sep 2007 322.75 25.28 323.75 24.97 324.75 24.85 325.75 24.75 326.75 24.65 327.75 24.56 328.75 24.47 329.75 24.39 330.75 24.32 331.75 24.25 332.75 24.18 333.75 24.12 334.75 24.27 335.75 24.21 336.75 24.17 337.75 24.00 338.75 23.96 339.75 23.92 340.75 23.88 341.75 23.84 342.75 23.80 343.75 23.76 344.75 23.53 345.75 23.29 346.75 23.05 347.75 22.81 348.75 22.57 349.75 22.34 350.75 22.21 351.75 22.20 352.75 22.20 353.75 22.19 354.75 22.19 355.75 22.19 356.75 21.99 357.75 21.79 358.75 21.59 359.75 21.20 000.75 21.00
12 Sep 2007 323.77 24.10 324.77 23.82 325.77 23.74 326.77 23.47 327.77 23.40 328.77 23.34 329.77 23.28 330.77 23.22 331.77 23.16 332.77 23.12 333.77 23.08 334.77 23.04 335.77 22.80 336.77 22.76 337.77 22.72 338.77 22.68 339.77 22.64 340.77 22.60 341.77 22.56 342.77 22.52 343.77 22.48 344.77 22.44 345.77 22.20 346.77 21.96 347.77 21.72 348.77 21.48 349.77 21.24 350.77 21.00 351.77 20.89 352.77 20.89 353.77 20.89 354.77 20.89 355.77 20.88 356.77 20.89 357.77 20.89 358.77 20.67 359.77 20.29 000.77 20.10 001.77 19.90
13 Sep 2007 324.71 22.74 325.71 22.70 326.71 22.65 327.71 22.41 328.71 22.36 329.71 22.32 330.71 22.08 331.71 22.04 332.71 21.99 333.71 21.95 334.71 21.91 335.71 21.67 336.71 21.63 337.71 21.58 338.71 21.54 339.71 21.50 340.71 21.46 341.71 21.42 342.71 21.37 343.71 21.13 344.71 21.09 345.71 21.05 346.71 21.01 347.71 20.76 348.71 20.52 349.71 20.28 350.71 20.03 351.71 19.79 352.71 19.72 353.71 19.72 354.71 19.72 355.71 19.72 356.71 19.72 357.71 19.72 358.71 19.68 359.71 19.43 000.71 19.18 001.71 18.93 002.71 18.69
14 Sep 2007 325.66 21.49 326.66 21.45 327.66 21.20 328.66 21.16 329.66 21.12 330.66 20.87 331.66 20.83 332.66 20.78 333.66 20.74 334.66 20.50 335.66 20.45 336.66 20.41 337.66 20.36 338.66 20.32 339.66 20.27 340.66 20.03 341.66 19.99 342.66 19.94 343.66 19.90 344.66 19.85 345.66 19.80 346.66 19.76 347.66 19.71 348.66 19.46 349.66 19.22 350.66 18.97 351.66 18.72 352.66 18.47 353.66 18.46 354.66 18.45 355.66 18.45 356.66 18.45 357.66 18.45 358.66 18.45 359.66 18.25 000.66 18.07 001.66 17.81 002.66 17.56 003.66 17.31
15 Sep 2007 326.66 20.13 327.66 20.09 328.66 19.84 329.66 19.79 330.66 19.55 331.66 19.50 332.66 19.46 333.66 19.41 334.66 19.16 335.66 19.12 336.66 19.07 337.66 19.02 338.66 18.97 339.66 18.72 340.66 18.68 341.66 18.63 342.66 18.58 343.66 18.53 344.66 18.48 345.66 18.43 346.66 18.38 347.66 18.33 348.66 18.27 349.66 18.02 350.66 17.77 351.66 17.52 352.66 17.26 353.66 17.07 354.66 17.07 355.66 17.07 356.66 17.07 357.66 17.06 358.66 17.06 359.66 16.86 000.66 16.81 001.66 16.55 002.66 16.29 003.66 16.03 004.66 15.77
16 Sep 2007 327.60 19.07 328.60 18.85 329.60 18.63 330.60 18.41 331.60 18.27 332.60 18.22 333.60 17.97 334.60 17.92 335.60 17.87 336.60 17.82 337.60 17.57 338.60 17.51 339.60 17.46 340.60 17.41 341.60 17.36 342.60 17.30 343.60 17.25 344.60 17.19 345.60 17.14 346.60 17.08 347.60 16.83 348.60 16.77 349.60 16.71 350.60 16.65 351.60 16.39 352.60 16.14 353.60 15.98 354.60 15.78 355.60 15.78 356.60 15.77 357.60 15.77 358.60 15.77 359.60 15.76 000.60 15.56 001.60 15.37 002.60 15.11 003.60 14.84 004.60 14.58 005.60 14.31
17 Sep 2007 328.54 18.20 329.54 17.98 330.54 17.76 331.54 17.55 332.54 17.34 333.54 17.12 334.54 16.91 335.54 16.70 336.54 16.49 337.54 16.28 338.54 16.11 339.54 16.05 340.54 15.99 341.54 15.93 342.54 15.68 343.54 15.62 344.54 15.56 345.54 15.50 346.54 15.43 347.54 15.37 348.54 15.31 349.54 15.25 350.54 15.18 351.54 15.12 352.54 14.86 353.54 14.59 354.54 14.55 355.54 14.55 356.54 14.34 357.54 14.34 358.54 14.33 359.54 14.33 000.54 14.32 001.54 14.05 002.54 13.77 003.54 13.50 004.54 13.23 005.54 70.61 006.54 70.61
18 Sep 2007 329.53 17.18 330.53 16.96 331.53 16.75 332.53 16.54 333.53 16.33 334.53 16.11 335.53 15.90 336.53 15.69 337.53 15.48 338.53 15.27 339.53 15.06 340.53 14.86 341.53 14.65 342.53 14.44 343.53 14.23 344.53 14.02 345.53 13.86 346.53 13.81 347.53 13.73 348.53 13.66 349.53 13.59 350.53 13.53 351.53 13.46 352.53 13.39 353.53 13.16 354.53 13.15 355.53 71.60 356.53 71.60 357.53 71.60 358.53 71.60 359.53 71.60 000.53 71.60 001.53 71.60 002.53 71.60 003.53 71.60 004.53 71.60 005.53 71.60 006.53 71.60 007.53 71.60
19 Sep 2007 330.46 15.49 331.46 15.23 332.46 15.16 333.46 14.90 334.46 14.83 335.46 14.57 336.46 14.50 337.46 14.44 338.46 14.35 339.46 14.10 340.46 13.93 341.46 13.72 342.46 13.51 343.46 13.30 344.46 13.10 345.46 72.54 346.46 72.54 347.46 72.54 348.46 72.54 349.46 72.54 350.46 72.54 351.46 72.54 352.46 72.54 353.46 72.54 354.46 72.54 355.46 72.54 356.46 72.54 357.46 72.54 358.46 72.54 359.46 72.54 000.46 72.54 001.46 72.54 002.46 72.54 003.46 72.54 004.46 72.54 005.46 72.54 006.46 72.54 007.46 72.54 008.46 72.54
20 Sep 2007 331.39 13.13 332.39 13.06 333.39 12.79 334.39 73.21 335.39 73.21 336.39 73.21 337.39 73.21 338.39 73.21 339.39 73.21 340.39 73.21 341.39 73.21 342.39 73.21 343.39 73.21 344.39 73.21 345.39 73.21 346.39 73.21 347.39 73.21 348.39 73.21 349.39 73.21 350.39 73.21 351.39 73.21 352.39 73.21 353.39 73.21 354.39 73.21 355.39 73.21 356.39 73.21 357.39 73.21 358.39 73.21 359.39 73.21 000.39 73.21 001.39 73.21 002.39 73.21 003.39 73.21 004.39 73.21 005.39 73.21 006.39 73.21 007.39 73.21 008.39 73.21 009.39 73.21
21 Sep 2007 332.37 73.74 333.37 73.74 334.37 73.74 335.37 73.74 336.37 73.74 337.37 73.74 338.37 73.74 339.37 73.74 340.37 73.74 341.37 73.74 342.37 73.74 343.37 73.74 344.37 73.74 345.37 73.74 346.37 73.74 347.37 73.74 348.37 73.74 349.37 73.74 350.37 73.74 351.37 73.74 352.37 73.74 353.37 73.74 354.37 73.74 355.37 73.74 356.37 73.74 357.37 73.74 358.37 73.74 359.37 73.74 000.37 73.74 001.37 73.74 002.37 73.74 003.37 73.74 004.37 73.74 005.37 73.74 006.37 73.74 007.37 73.74 008.37 73.74 009.37 73.74 010.37 73.74
22 Sep 2007 333.29 73.96 334.29 73.96 335.29 73.96 336.29 73.96 337.29 73.96 338.29 73.96 339.29 73.96 340.29 73.96 341.29 73.96 342.29 73.96 343.29 73.96 344.29 73.96 345.29 73.96 346.29 73.96 347.29 73.96 348.29 73.96 349.29 73.96 350.29 73.96 351.29 73.96 352.29 73.96 353.29 73.96 354.29 73.96 355.29 73.96 356.29 73.96 357.29 73.96 358.29 73.96 359.29 73.96 000.29 73.96 001.29 73.96 002.29 73.96 003.29 73.96 004.29 73.96 005.29 73.96 006.29 73.96 007.29 73.96 008.29 73.96 009.29 73.96 010.29 73.96 011.29 73.96
23 Sep 2007 334.47 58.34 335.47 58.34 336.47 58.34 337.47 58.34 338.47 58.34 339.47 58.34 340.47 58.34 341.47 58.34 342.47 58.34 343.47 58.34 344.47 58.34 345.47 58.34 346.47 58.34 347.47 58.34 348.47 58.34 349.47 58.34 350.47 58.34 351.47 58.34 352.47 58.34 353.47 58.34 354.47 58.34 355.47 58.34 356.47 58.34 357.47 58.34 358.47 58.34 359.47 58.34 000.47 58.34 001.47 58.34 002.47 58.34 003.47 58.34 004.47 58.34
24 Sep 2007 335.39 68.16 336.39 68.16 337.39 68.16 338.39 68.16 339.39 68.16 340.39 68.16 341.39 68.16 342.39 68.16 343.39 68.16 344.39 68.16 345.39 68.16 346.39 68.16 347.39 68.16 348.39 68.16 349.39 68.16 350.39 68.16 351.39 68.16 352.39 68.16 353.39 68.16 354.39 68.16 355.39 68.16 356.39 68.16 357.39 68.16 358.39 68.16 359.39 68.16 000.39 68.16 001.39 68.16 002.39 68.16 003.39 68.16 004.39 68.16 005.39 68.16
25 Sep 2007 336.31 67.27 337.31 67.27 338.31 67.27 339.31 67.27 340.31 67.27 341.31 67.27 342.31 67.27 343.31 67.27 344.31 67.27 345.31 67.27 346.31 67.27 347.31 67.27 348.31 67.27 349.31 67.27 350.31 67.27 351.31 67.27 352.31 67.27 353.31 67.27 354.31 67.27 355.31 67.27 356.31 67.27 357.31 67.27 358.31 67.27 359.31 67.27 000.31 67.27 001.31 67.27 002.31 67.27 003.31 67.27 004.31 67.27 005.31 67.27 006.31 67.27
26 Sep 2007 337.23 66.32 338.23 66.32 339.23 66.32 340.23 66.32 341.23 66.32 342.23 66.32 343.23 66.32 344.23 66.32 345.23 66.32 346.23 66.32 347.23 66.32 348.23 66.32 349.23 66.32 350.23 66.32 351.23 66.32 352.23 66.32 353.23 66.32 354.23 66.32 355.23 66.32 356.23 66.32 357.23 66.32 358.23 66.32 359.23 66.32 000.23 66.32 001.23 66.32 002.23 66.32 003.23 66.32 004.23 66.32 005.23 66.32 006.23 66.32 007.23 66.32
27 Sep 2007 338.15 65.32 339.15 65.32 340.15 65.32 341.15 65.32 342.15 65.32 343.15 65.32 344.15 65.32 345.15 65.32 346.15 65.32 347.15 65.32 348.15 65.32 349.15 65.32 350.15 65.32 351.15 65.32 352.15 65.32 353.15 65.32 354.15 65.32 355.15 65.32 356.15 65.32 357.15 65.32 358.15 65.32 359.15 65.32 000.15 65.32 001.15 65.32 002.15 65.32 003.15 65.32 004.15 65.32 005.15 65.32 006.15 65.32 007.15 65.32 008.15 65.32
28 Sep 2007 339.07 64.30 340.07 64.30 341.07 64.30 342.07 64.30 343.07 64.30 344.07 64.30 345.07 64.30 346.07 64.30 347.07 64.30 348.07 64.30 349.07 64.30 350.07 64.30 351.07 64.30 352.07 64.30 353.07 64.30 354.07 64.30 355.07 64.30 356.07 64.30 357.07 64.30 358.07 64.30 359.07 64.30 000.07 64.30 001.07 64.30 002.07 64.30 003.07 64.30 004.07 64.30 005.07 64.30 006.07 64.30 007.07 64.30 008.07 64.30 009.07 64.30
29 Sep 2007 339.99 63.49 340.99 63.49 341.99 63.49 342.99 63.49 343.99 63.49 344.99 63.49 345.99 63.49 346.99 63.49 347.99 63.49 348.99 63.49 349.99 63.49 350.99 63.49 351.99 63.49 352.99 63.49 353.99 63.49 354.99 63.49 355.99 63.49 356.99 63.49 357.99 63.49 358.99 63.49 359.99 63.49 000.99 63.49 001.99 63.49 002.99 63.49 003.99 63.49 004.99 63.49 005.99 63.49 006.99 63.49 007.99 63.49 008.99 63.49 009.99 63.49
30 Sep 2007 340.90 62.69 341.90 62.69 342.90 62.69 343.90 62.69 344.90 62.69 345.90 62.69 346.90 62.69 347.90 62.69 348.90 62.69 349.90 62.69 350.90 62.69 351.90 62.69 352.90 62.69 353.90 62.69 354.90 62.69 355.90 62.69 356.90 62.69 357.90 62.69 358.90 62.69 359.90 62.69 000.90 62.69 001.90 62.69 002.90 62.69 003.90 62.69 004.90 62.69 005.90 62.69 006.90 62.69 007.90 62.69 008.90 62.69 009.90 62.69 010.90 62.69
01 Oct 2007 341.82 61.91 342.82 61.91 343.82 61.91 344.82 61.91 345.82 61.91 346.82 61.91 347.82 61.91 348.82 61.91 349.82 61.91 350.82 61.91 351.82 61.91 352.82 61.91 353.82 61.91 354.82 61.91 355.82 61.74 356.82 61.70 357.82 61.66 358.82 61.42 359.82 61.37 000.82 61.33 001.82 61.29 002.82 61.25 003.82 61.01 004.82 60.97 005.82 60.93 006.82 60.88 007.82 60.84 008.82 60.80 009.82 60.76 010.82 60.52 011.82 60.48
02 Oct 2007 342.73 61.16 343.73 61.16 344.73 61.16 345.73 61.16 346.73 61.16 347.73 60.94 348.73 60.90 349.73 60.66 350.73 60.62 351.73 60.38 352.73 60.34 353.73 60.10 354.73 60.06 355.73 60.02 356.73 59.78 357.73 59.74 358.73 59.71 359.73 59.47 000.73 59.43 001.73 59.39 002.73 59.35 003.73 59.11 004.73 59.07 005.73 59.03 006.73 58.99 007.73 58.95 008.73 58.91 009.73 58.87 010.73 58.83 011.73 58.59 012.73 58.54
03 Oct 2007 343.64 59.85 344.64 59.81 345.64 59.57 346.64 59.34 347.64 59.30 348.64 59.06 349.64 59.03 350.64 58.79 351.64 58.75 352.64 58.52 353.64 58.48 354.64 58.24 355.64 58.21 356.64 58.17 357.64 57.93 358.64 57.90 359.64 57.86 000.64 57.62 001.64 57.58 002.64 57.55 003.64 57.51 004.64 57.47 005.64 57.23 006.64 57.19 007.64 57.15 008.64 57.11 009.64 57.07 010.64 57.02 011.64 56.98 012.64 56.94 013.64 56.90
04 Oct 2007 344.55 58.06 345.55 58.03 346.55 57.80 347.55 57.56 348.55 57.53 349.55 57.29 350.55 57.26 351.55 57.02 352.55 56.99 353.55 56.75 354.55 56.72 355.55 56.48 356.55 56.45 357.55 56.41 358.55 56.17 359.55 56.14 000.55 56.10 001.55 56.06 002.55 55.82 003.55 55.78 004.55 55.74 005.55 55.70 006.55 55.66 007.55 55.42 008.55 55.38 009.55 55.34 010.55 55.29 011.55 55.25 012.55 55.20 013.55 55.15 014.55 55.11
05 Oct 2007 345.46 56.37 346.46 56.34 347.46 56.11 348.46 55.87 349.46 55.84 350.46 55.61 351.46 55.57 352.46 55.34 353.46 55.30 354.46 55.07 355.46 55.03 356.46 55.00 357.46 54.76 358.46 54.72 359.46 54.68 000.46 54.44 001.46 54.40 002.46 54.36 003.46 54.32 004.46 54.08 005.46 54.04 006.46 53.99 007.46 53.95 008.46 53.90 009.46 53.86 010.46 53.81 011.46 53.56 012.46 53.51 013.46 53.46 014.46 53.41 015.46 53.36
06 Oct 2007 346.38 54.95 347.38 54.72 348.38 54.49 349.38 54.45 350.38 54.22 351.38 53.98 352.38 53.95 353.38 53.71 354.38 53.68 355.38 53.44 356.38 53.40 357.38 53.36 358.38 53.12 359.38 53.08 000.38 53.04 001.38 53.00 002.38 52.75 003.38 52.71 004.38 52.66 005.38 52.62 006.38 52.57 007.38 52.32 008.38 52.27 009.38 52.22 010.38 52.17 011.38 52.11 012.38 52.06 013.38 52.00 014.38 51.94 015.38 51.89 016.38 51.83
07 Oct 2007 347.28 53.38 348.28 53.15 349.28 52.91 350.28 52.88 351.28 52.64 352.28 52.60 353.28 52.37 354.28 52.33 355.28 52.09 356.28 52.04 357.28 51.80 358.28 51.76 359.28 51.71 000.28 51.47 001.28 51.42 002.28 51.37 003.28 51.32 004.28 51.07 005.28 51.02 006.28 50.97 007.28 50.91 008.28 50.86 009.28 50.80 010.28 50.74 011.28 50.68 012.28 50.62 013.28 50.56 014.28 50.49 015.28 50.42 016.28 50.36 017.28 50.09
08 Oct 2007 348.19 51.85 349.19 51.61 350.19 51.37 351.19 51.33 352.19 51.09 353.19 51.05 354.19 50.80 355.19 50.76 356.19 50.51 357.19 50.46 358.19 50.42 359.19 50.17 000.19 50.11 001.19 50.06 002.19 49.81 003.19 49.75 004.19 49.69 005.19 49.63 006.19 49.57 007.19 49.51 008.19 49.45 009.19 49.38 010.19 49.12 011.19 49.05 012.19 48.98 013.19 49.11 014.19 49.04 015.19 48.96 016.19 48.88 017.19 48.81 018.19 48.53
09 Oct 2007 349.10 50.32 350.10 50.08 351.10 49.84 352.10 49.79 353.10 49.54 354.10 49.49 355.10 49.24 356.10 49.19 357.10 48.93 358.10 48.88 359.10 48.82 000.10 48.76 001.10 48.50 002.10 48.44 003.10 48.38 004.10 48.31 005.10 48.24 006.10 47.98 007.10 47.91 008.10 47.83 009.10 47.76 010.10 47.68 011.10 47.61 012.10 47.53 013.10 47.45 014.10 47.36 015.10 47.48 016.10 47.39 017.10 47.31 018.10 47.02 019.10 46.73
10 Oct 2007 350.01 48.79 351.01 48.54 352.01 48.29 353.01 48.23 354.01 47.98 355.01 47.92 356.01 47.66 357.01 47.60 358.01 47.53 359.01 47.27 000.01 47.20 001.01 47.13 002.01 47.06 003.01 46.79 004.01 46.71 005.01 46.64 006.01 46.56 007.01 46.48 008.01 46.40 009.01 46.31 010.01 46.23 011.01 46.14 012.01 46.05 013.01 45.96 014.01 45.87 015.01 45.77 016.01 45.88 017.01 45.78 018.01 45.68 019.01 45.38 020.01 45.07
11 Oct 2007 350.92 47.24 351.92 46.97 352.92 46.91 353.92 46.65 354.92 46.58 355.92 46.31 356.92 46.24 357.92 45.96 358.92 45.89 359.92 45.81 000.92 45.53 001.92 45.45 002.92 45.37 003.92 45.29 004.92 45.20 005.92 45.11 006.92 45.02 007.92 44.93 008.92 44.83 009.92 44.74 010.92 44.64 011.92 44.54 012.92 44.43 013.92 44.33 014.92 44.23 015.92 44.32 016.92 44.21 017.92 44.10 018.92 43.79 019.92 43.47 020.92 43.36
12 Oct 2007 351.83 45.63 352.83 45.36 353.83 45.28 354.83 45.01 355.83 44.93 356.83 44.65 357.83 44.56 358.83 44.48 359.83 44.19 000.83 44.10 001.83 44.01 002.83 43.91 003.83 43.62 004.83 43.52 005.83 43.42 006.83 43.32 007.83 43.21 008.83 43.11 009.83 43.00 010.83 42.89 011.83 42.98 012.83 42.87 013.83 42.75 014.83 42.64 015.83 42.52 016.83 42.60 017.83 42.48 018.83 42.36 019.83 42.04 020.83 41.71 021.83 41.39
13 Oct 2007 352.73 43.97 353.73 43.68 354.73 43.60 355.73 43.30 356.73 43.21 357.73 42.92 358.73 42.82 359.73 42.72 000.73 42.62 001.73 42.32 002.73 42.21 003.73 42.10 004.73 41.99 005.73 41.88 006.73 41.77 007.73 41.66 008.73 41.54 009.73 41.42 010.73 41.30 011.73 41.18 012.73 41.06 013.73 41.13 014.73 41.01 015.73 40.88 016.73 40.75 017.73 40.82 018.73 40.69 019.73 40.56 020.73 40.23 021.73 39.90 022.73 39.57
14 Oct 2007 353.64 42.23 354.64 41.93 355.64 41.83 356.64 41.53 357.64 41.42 358.64 41.31 359.64 41.00 000.64 40.89 001.64 40.77 002.64 40.66 003.64 40.34 004.64 40.22 005.64 40.10 006.64 39.97 007.64 39.85 008.64 39.72 009.64 39.79 010.64 39.67 011.64 39.54 012.64 39.40 013.64 39.27 014.64 39.14 015.64 39.21 016.64 39.07 017.64 38.94 018.64 39.00 019.64 38.86 020.64 38.53 021.64 38.19 022.64 37.86 023.64 37.52
15 Oct 2007 354.55 40.42 355.55 40.11 356.55 39.99 357.55 39.67 358.55 39.55 359.55 39.43 000.55 39.11 001.55 38.98 002.55 38.86 003.55 38.73 004.55 38.60 005.55 38.47 006.55 38.33 007.55 38.20 008.55 38.07 009.55 37.93 010.55 37.80 011.55 37.66 012.55 37.52 013.55 37.58 014.55 37.45 015.55 37.31 016.55 37.17 017.55 37.23 018.55 37.09 019.55 36.95 020.55 36.82 021.55 36.48 022.55 36.14 023.55 35.81 024.55 35.47
16 Oct 2007 355.46 38.53 356.46 38.20 357.46 38.07 358.46 37.94 359.46 37.61 000.46 37.48 001.46 37.34 002.46 37.01 003.46 36.87 004.46 36.74 005.46 36.60 006.46 36.46 007.46 36.32 008.46 36.18 009.46 36.04 010.46 35.90 011.46 35.76 012.46 35.82 013.46 35.68 014.46 35.54 015.46 35.40 016.46 35.26 017.46 35.33 018.46 35.19 019.46 35.05 020.46 35.12 021.46 34.78 022.46 34.45 023.46 34.12 024.46 33.79 025.46 33.46
17 Oct 2007 356.37 36.56 357.37 36.23 358.37 36.09 359.37 35.95 000.37 35.61 001.37 35.47 002.37 35.33 003.37 35.19 004.37 34.85 005.37 34.71 006.37 34.57 007.37 34.43 008.37 34.28 009.37 34.14 010.37 34.00 011.37 33.86 012.37 33.92 013.37 33.78 014.37 33.65 015.37 33.51 016.37 33.37 017.37 33.44 018.37 33.31 019.37 33.18 020.37 33.05 021.37 32.92 022.37 32.79 023.37 32.47 024.37 32.15 025.37 31.83 026.37 31.51
18 Oct 2007 357.28 34.55 358.28 34.41 359.28 34.07 000.28 33.93 001.28 33.58 002.28 33.44 003.28 33.30 004.28 33.16 005.28 33.02 006.28 32.67 007.28 32.53 008.28 32.39 009.28 32.26 010.28 32.12 011.28 31.98 012.28 31.85 013.28 31.91 014.28 31.78 015.28 31.65 016.28 31.52 017.28 31.40 018.28 31.27 019.28 31.35 020.28 31.23 021.28 31.11 022.28 30.99 023.28 30.88 024.28 30.57 025.28 30.26 026.28 29.95 027.28 29.65
19 Oct 2007 008.18 30.53 009.18 30.40 010.18 30.27 011.18 30.14 012.18 30.01 013.18 29.89 014.18 29.77 015.18 29.64 016.18 29.72 017.18 29.61 018.18 29.49
20 Oct 2007 009.09 28.60 010.09 28.48 011.09 28.36 012.09 28.24 013.09 28.12 014.09 27.78 015.09 27.20 016.09 26.93 017.09 26.76 018.09 26.56 019.09 26.32
21 Oct 2007 010.00 26.02 011.00 25.42 012.00 25.16 013.00 25.03 014.00 24.93 015.00 24.84 016.00 24.54 017.00 24.45 018.00 24.36 019.00 24.27 020.00 24.19
22 Oct 2007 010.92 24.70 011.92 24.61 012.92 24.32 013.92 24.24 014.92 24.15 015.92 24.07 016.92 23.99 017.92 23.92 018.92 23.84 019.92 23.57 020.92 23.50
23 Oct 2007 011.83 24.46 012.83 24.38 013.83 24.31 014.83 24.24 015.83 24.17 016.83 23.90 017.83 23.84 018.83 23.78 019.83 23.72 020.83 23.66 021.83 23.60
24 Oct 2007 012.74 24.52 013.74 24.45 014.74 24.19 015.74 24.13 016.74 24.08 017.74 24.02 018.74 23.97 019.74 23.72 020.74 23.68 021.74 23.63 022.74 23.59
25 Oct 2007 013.65 24.59 014.65 24.40 015.65 24.35 016.65 24.31 017.65 24.06 018.65 24.02 019.65 23.98 020.65 23.94 021.65 23.70 022.65 23.66 023.65 23.63
26 Oct 2007 014.57 23.22 015.57 23.15 016.57 23.14 017.57 22.90 018.57 22.86 019.57 22.83 020.57 22.60 021.57 22.56 022.57 22.53 023.57 22.51 024.57 22.28
27 Oct 2007 015.48 21.98 016.48 22.06 017.48 21.84 018.48 21.81 019.48 21.78 020.48 21.56 021.48 21.53 022.48 21.50 023.48 21.28 024.48 21.25 025.48 21.23
28 Oct 2007 016.40 20.58 017.40 20.56 018.40 20.53 019.40 20.51 020.40 20.28 021.40 20.26 022.40 20.24 023.40 20.01 024.40 19.99 025.40 19.97 026.40 19.75
29 Oct 2007 017.32 19.48 018.32 19.45 019.32 19.43 020.32 19.20 021.32 19.18 022.32 19.16 023.32 18.94 024.32 18.92 025.32 18.90 026.32 18.68 027.32 18.66
30 Oct 2007 018.24 18.35 019.24 18.33 020.24 18.11 021.24 18.09 022.24 18.06 023.24 17.84 024.24 17.82 025.24 17.80 026.24 17.58 027.24 17.55 028.24 17.53
31 Oct 2007 019.16 17.20 020.16 17.18 021.16 16.96 022.16 16.93 023.16 16.71 024.16 16.68 025.16 16.66 026.16 16.44 027.16 16.41 028.16 16.39 029.16 16.36
01 Nov 2007 020.08 16.00 021.08 15.78 022.08 15.75 023.08 15.72 024.08 15.50 025.08 15.47 026.08 15.44 027.08 15.21 028.08 15.18 029.08 15.15 030.08 15.12
02 Nov 2007 021.01 14.86 022.01 14.62 023.01 14.59 024.01 14.56 025.01 14.33 026.01 14.30 027.01 14.26 028.01 14.03 029.01 14.00 030.01 13.96 031.01 13.93
03 Nov 2007 021.93 13.61 022.93 13.37 023.93 13.34 024.93 13.30 025.93 13.06 026.93 13.02 027.93 12.98 028.93 12.74 029.93 12.70 030.93 12.66 031.93 12.62
04 Nov 2007 022.86 12.35 023.86 12.11 024.86 12.06 025.86 12.02 026.86 11.77 027.86 11.73 028.86 11.68 029.86 11.63 030.86 11.38 031.86 11.34 032.86 11.28
05 Nov 2007 023.79 11.04 024.79 10.79 025.79 10.74 026.79 10.68 027.79 10.43 028.79 10.38 029.79 10.32 030.79 10.27 031.79 10.21 032.79 10.15 033.79 09.89
06 Nov 2007 024.72 09.69 025.72 09.70 026.72 09.52 027.72 09.33 028.72 09.35 029.72 09.16 030.72 09.17 031.72 08.99 032.72 09.00 033.72 09.01 034.72 08.83
07 Nov 2007 025.66 08.98 026.66 08.79 027.66 08.60 028.66 08.41 029.66 08.42 030.66 08.23 031.66 08.04 032.66 08.05 033.66 07.86 034.66 07.86 035.66 07.67
08 Nov 2007 026.59 08.26 027.59 08.06 028.59 07.87 029.59 07.67 030.59 07.48 031.59 07.28 032.59 07.09 033.59 07.09 034.59 67.11 035.59 67.11 036.59 67.11
09 Nov 2007 027.53 68.11 028.53 68.11 029.53 68.11 030.53 68.11 031.53 68.11 032.53 68.11 033.53 68.11 034.53 68.11 035.53 68.11 036.53 68.11 037.53 68.11
10 Nov 2007 028.47 69.26 029.47 69.26 030.47 69.26 031.47 69.26 032.47 69.26 033.47 69.26 034.47 69.26 035.47 69.26 036.47 69.26 037.47 69.26 038.47 69.26
11 Nov 2007 029.41 70.34 030.41 70.34 031.41 70.34 032.41 70.34 033.41 70.34 034.41 70.34 035.41 70.34 036.41 70.34 037.41 70.34 038.41 70.34 039.41 70.34
12 Nov 2007 030.36 57.98 031.36 57.98 032.36 57.98 033.36 57.98 034.36 57.98 035.36 57.98 036.36 57.98 037.36 57.98 038.36 57.98 039.36 57.98 040.36 57.98
13 Nov 2007 031.31 58.13 032.31 58.13 033.31 58.13 034.31 58.13 035.31 58.13 036.31 58.13 037.31 58.13 038.31 58.13 039.31 58.13 040.31 58.13 041.31 58.13
14 Nov 2007 032.26 68.17 033.26 68.17 034.26 68.17 035.26 68.17 036.26 68.17 037.26 68.17 038.26 68.17 039.26 68.17 040.26 68.17 041.26 68.17 042.26 68.17
15 Nov 2007 033.21 68.75 034.21 68.75 035.21 68.75 036.21 68.75 037.21 68.75 038.21 68.75 039.21 68.75 040.21 68.75 041.21 68.75 042.21 68.75 043.21 68.75
16 Nov 2007 034.16 69.02 035.16 69.02 036.16 69.02 037.16 69.02 038.16 69.02 039.16 69.02 040.16 69.02 041.16 69.02 042.16 69.02 043.16 69.02 044.16 69.02
17 Nov 2007 035.12 68.77 036.12 68.77 037.12 68.77 038.12 68.77 039.12 68.77 040.12 68.77 041.12 68.77 042.12 68.77 043.12 68.77 044.12 68.77 045.12 68.77
18 Nov 2007 036.08 67.76 037.08 67.70 038.08 67.64 039.08 67.59 040.08 67.33 041.08 67.27 042.08 67.22 043.08 67.16 044.08 67.11 045.08 67.05 046.08 67.00
19 Nov 2007 037.05 65.02 038.05 64.97 039.05 64.92 040.05 64.86 041.05 64.81 042.05 64.76 043.05 64.71 044.05 64.65 045.05 64.40 046.05 64.35 047.05 64.30
20 Nov 2007 038.01 62.59 039.01 62.34 040.01 62.29 041.01 62.24 042.01 62.19 043.01 62.14 044.01 62.09 045.01 62.04 046.01 61.99 047.01 61.94 048.01 61.89
21 Nov 2007 038.98 60.08 039.98 60.03 040.98 59.98 041.98 59.73 042.98 59.68 043.98 59.63 044.98 59.58 045.98 59.53 046.98 59.48 047.98 59.43 048.98 59.38
22 Nov 2007 039.96 57.68 040.96 57.63 041.96 57.58 042.96 57.53 043.96 57.48 044.96 57.23 045.96 57.18 046.96 57.13 047.96 57.08 048.96 57.03 049.96 56.98
23 Nov 2007 040.93 55.39 041.93 55.34 042.93 55.29 043.93 55.24 044.93 55.18 045.93 55.13 046.93 55.08 047.93 55.03 048.93 54.77 049.93 54.72 050.93 54.66
24 Nov 2007 041.91 53.19 042.91 53.14 043.91 53.08 044.91 53.03 045.91 52.97 046.91 52.92 047.91 52.86 048.91 52.80 049.91 52.74 050.91 52.68 051.91 52.62
25 Nov 2007 042.90 51.07 043.90 51.01 044.90 50.95 045.90 50.89 046.90 50.83 047.90 50.77 048.90 50.71 049.90 50.64 050.90 50.58 051.90 50.51 052.90 50.45
26 Nov 2007 043.88 49.00 044.88 48.93 045.88 48.87 046.88 48.80 047.88 48.73 048.88 48.67 049.88 48.60 050.88 48.52 051.88 48.45 052.88 48.38 053.88 48.31
27 Nov 2007 044.87 46.96 045.87 46.89 046.87 46.82 047.87 46.74 048.87 46.66 049.87 46.59 050.87 46.51 051.87 46.43 052.87 46.35 053.87 46.27 054.87 46.19
28 Nov 2007 045.86 44.94 046.86 44.85 047.86 44.77 048.86 44.69 049.86 44.60 050.86 44.52 051.86 44.43 052.86 44.34 053.86 44.25 054.86 44.16 055.86 44.07
29 Nov 2007 046.86 42.90 047.86 42.81 048.86 42.52 049.86 42.43 050.86 42.33 051.86 42.24 052.86 42.14 053.86 42.04 054.86 41.94 055.86 42.04 056.86 41.94
30 Nov 2007 047.86 40.65 048.86 40.55 049.86 40.45 050.86 40.35 051.86 40.24 052.86 40.14 053.86 40.03 054.86 39.93 055.86 39.82 056.86 39.71 057.86 39.60
01 Dec 2007 048.86 38.37 049.86 38.26 050.86 38.15 051.86 38.04 052.86 37.93 053.86 37.82 054.86 37.70 055.86 37.59 056.86 37.48 057.86 37.37 058.86 37.25
02 Dec 2007 049.87 36.06 050.87 35.95 051.87 35.83 052.87 35.72 053.87 35.60 054.87 35.48 055.87 35.37 056.87 35.25 057.87 35.13 058.87 35.02 059.87 34.90
03 Dec 2007 050.87 33.74 051.87 33.62 052.87 33.50 053.87 33.38 054.87 33.26 055.87 32.95 056.87 32.83 057.87 32.71 058.87 32.60 059.87 32.48 060.87 32.37
04 Dec 2007 051.89 31.42 052.89 31.30 053.89 31.18 054.89 30.86 055.89 30.75 056.89 30.63 057.89 30.52 058.89 30.40 059.89 30.29 060.89 29.98 061.89 29.87
05 Dec 2007 052.90 29.12 053.90 29.01 054.90 28.69 055.90 28.58 056.90 28.47 057.90 28.36 058.90 28.06 059.90 27.95 060.90 27.85 061.90 27.75 062.90 27.65
06 Dec 2007 053.92 26.88 054.92 26.77 055.92 26.47 056.92 26.36 057.92 26.26 058.92 25.96 059.92 25.67 060.92 25.34 061.92 24.98 062.92 24.79 063.92 24.60
07 Dec 2007 054.95 23.45 055.95 23.02 056.95 22.76 057.95 22.63 058.95 22.34 059.95 22.26 060.95 22.17 061.95 21.89 062.95 21.81 063.95 21.74 064.95 21.46
08 Dec 2007 055.97 21.84 056.97 21.56 057.97 21.48 058.97 21.20 059.97 21.13 060.97 20.86 061.97 20.79 062.97 20.52 063.97 20.45 064.97 20.19 065.97 20.13
09 Dec 2007 057.00 21.13 058.00 20.98 059.00 21.05 060.00 20.95 061.00 20.88 062.00 20.84 063.00 20.87 064.00 20.65 065.00 20.60 066.00 20.35 067.00 20.30
10 Dec 2007 058.04 21.11 059.04 21.10 060.04 21.05 061.04 21.04 062.04 21.01 063.04 21.06 064.04 21.04 065.04 20.97 066.04 20.86 067.04 20.81 068.04 20.75
11 Dec 2007 059.08 20.69 060.08 20.66 061.08 20.80 062.08 20.69 063.08 20.76 064.08 20.60 065.08 20.62 066.08 20.63 067.08 20.63 068.08 20.62 069.08 20.54
12 Dec 2007 060.12 19.01 061.12 19.03 062.12 19.04 063.12 19.04 064.12 19.02 065.12 19.00 066.12 18.97 067.12 18.93 068.12 18.89 069.12 18.84 070.12 18.79
13 Dec 2007 061.16 17.65 062.16 17.62 063.16 17.58 064.16 17.53 065.16 17.48 066.16 17.42 067.16 17.57 068.16 17.50 069.16 17.44 070.16 17.37 071.16 17.47
14 Dec 2007 062.21 16.35 063.21 16.29 064.21 16.22 065.21 16.35 066.21 16.28 067.21 16.20 068.21 16.13 069.21 16.25 070.21 16.16 071.21 16.08 072.21 16.19
15 Dec 2007 063.26 15.19 064.26 15.11 065.26 15.02 066.26 15.14 067.26 15.05 068.26 14.96 069.26 15.07 070.26 14.97 071.26 14.88 072.26 14.98 073.26 14.89
16 Dec 2007 064.31 14.12 065.31 14.23 066.31 14.13 067.31 14.03 068.31 14.13 069.31 14.03 070.31 14.13 071.31 14.02 072.31 13.92 073.31 14.01 074.31 13.90
17 Dec 2007 065.37 13.03 066.37 13.12 067.37 13.01 068.37 13.10 069.37 12.99 070.37 12.88 071.37 12.97 072.37 12.86 073.37 12.86 074.37 12.83 075.37 12.64
18 Dec 2007 066.43 12.08 067.43 11.97 068.43 12.05 069.43 11.93 070.43 11.82 071.43 11.90 072.43 11.78 073.43 11.79 074.43 11.57 075.43 11.56 076.43 11.34
19 Dec 2007 067.49 11.01 068.49 11.08 069.49 10.96 070.49 11.03 071.49 10.91 072.49 10.81 073.49 10.79 074.49 10.57 075.49 10.55 076.49 10.33 077.49 10.31
20 Dec 2007 068.56 10.01 069.56 10.08 070.56 09.95 071.56 09.93 072.56 09.71 073.56 09.69 074.56 09.46 075.56 09.23 076.56 09.21 077.56 08.98
21 Dec 2007 069.63 09.25 070.63 09.23 071.63 09.00 072.63 08.77 073.63 08.73 074.63 08.50 075.63 08.26 076.63 08.23 077.63 07.99 078.63 07.95
22 Dec 2007 070.70 07.79 071.70 07.75 072.70 07.52 073.70 07.28 074.70 07.23 075.70 06.99 076.70 06.94 077.70 06.70 078.70 06.65 079.70 06.60 080.70 06.35
23 Dec 2007 071.78 06.56 072.78 06.31 073.78 06.06 074.78 06.01 075.78 05.76 076.78 05.70 077.78 05.45 078.78 05.39 079.78 05.33 080.78 05.16 081.78 05.00
24 Dec 2007 072.86 05.19 073.86 05.02 074.86 04.87 075.86 04.69 076.86 04.54 077.86 04.57 078.86 04.41 079.86 04.45 080.86 04.28 081.86 04.12 082.86 04.15
25 Dec 2007 073.94 04.26 074.94 04.10 075.94 03.93 076.94 03.76 077.94 03.80 078.94 03.63 079.94 03.46 080.94 03.49 081.94 03.32 082.94 03.15
26 Dec 2007 075.02 03.45 076.02 03.27 077.02 03.10 078.02 02.93 079.02 02.75
27 Dec 2007 081.11 62.47 082.11 62.47 083.11 62.47 084.11 62.47 085.11 62.47 086.11 62.47
28 Dec 2007 077.20 63.03 078.20 63.03 079.20 63.03 080.20 63.03 081.20 63.03 082.20 63.03 083.20 63.03 084.20 63.03 085.20 63.03 086.20 63.03 087.20 63.03
29 Dec 2007 078.29 55.29 079.29 55.29 080.29 55.29 081.29 55.29 082.29 55.29 083.29 55.29 084.29 55.29 085.29 55.29 086.29 55.29 087.29 55.29 088.29 55.29
30 Dec 2007 079.38 55.58 080.38 55.58 081.38 55.58 082.38 55.58 083.38 55.58 084.38 55.58 085.38 55.58 086.38 55.58 087.38 55.58 088.38 55.58 089.38 55.58
31 Dec 2007 080.48 55.90 081.48 55.90 082.48 55.90 083.48 55.90 084.48 55.90 085.48 55.90 086.48 55.90 087.48 55.90 088.48 55.90 089.48 55.90 090.48 55.90
01 Jan 2008 081.58 57.02 082.58 57.02 083.58 57.02 084.58 57.02 085.58 57.02 086.58 57.02 087.58 57.02 088.58 57.02 089.58 57.02 090.58 57.02 091.58 57.02
02 Jan 2008 082.68 57.20 083.68 57.20 084.68 57.20 085.68 57.20 086.68 57.20 087.68 57.20 088.68 57.20 089.68 57.20 090.68 57.20 091.68 57.20 092.68 57.20
03 Jan 2008 083.78 63.44 084.78 63.44 085.78 63.44 086.78 63.44 087.78 63.44 088.78 63.44 089.78 63.44 090.78 63.44 091.78 63.44 092.78 63.44 093.78 63.44
04 Jan 2008 084.88 64.26 085.88 64.26 086.88 64.26 087.88 64.26 088.88 64.26 089.88 64.26 090.88 64.26 091.88 64.26 092.88 64.26 093.88 64.26 094.88 64.26
05 Jan 2008 085.98 65.27 086.98 65.27 087.98 65.27 088.98 65.27 089.98 65.27 090.98 65.27 091.98 65.27 092.98 65.27 093.98 65.27 094.98 65.27 095.98 65.27
06 Jan 2008 087.09 66.27 088.09 66.27 089.09 66.27 090.09 66.27 091.09 66.27 092.09 66.27 093.09 66.27 094.09 66.27 095.09 66.27 096.09 66.27 097.09 66.27
07 Jan 2008 088.20 67.23 089.20 67.23 090.20 67.23 091.20 67.23 092.20 67.23 093.20 67.18 094.20 67.13 095.20 67.08 096.20 67.02 097.20 66.97 098.20 66.92
08 Jan 2008 089.31 65.09 090.31 65.04 091.31 64.98 092.31 64.93 093.31 64.88 094.31 64.62 095.31 64.57 096.31 64.52 097.31 64.47 098.31 64.41 099.31 64.36
09 Jan 2008 090.42 62.43 091.42 62.38 092.42 62.33 093.42 62.28 094.42 62.23 095.42 62.17 096.42 62.12 097.42 62.07 098.42 62.02 099.42 61.76 100.42 61.71
10 Jan 2008 091.53 59.71 092.53 59.66 093.53 59.61 094.53 59.55 095.53 59.50 096.53 59.45 097.53 59.39 098.53 59.14 099.53 59.09 100.53 59.03 101.53 58.98
11 Jan 2008 092.64 56.94 093.64 56.89 094.64 56.83 095.64 56.78 096.64 56.52 097.64 56.47 098.64 56.41 099.64 56.35 100.64 56.30 101.64 56.24 102.64 56.18
12 Jan 2008 093.75 53.95 094.75 53.89 095.75 53.83 096.75 53.77 097.75 53.71 098.75 53.65 099.75 53.59 100.75 53.53 101.75 53.47 102.75 53.41 103.75 53.35
13 Jan 2008 094.86 51.15 095.86 51.09 096.86 51.03 097.86 50.96 098.86 50.90 099.86 50.83 100.86 50.77 101.86 50.70 102.86 50.64 103.86 50.57 104.86 50.50
14 Jan 2008 095.97 48.18 096.97 48.11 097.97 48.04 098.97 47.97 099.97 47.90 100.97 47.83 101.97 47.76 102.97 47.69 103.97 47.62 104.97 47.54 105.97 47.47
15 Jan 2008 097.09 45.44 098.09 45.17 099.09 45.09 100.09 45.02 101.09 44.94 102.09 44.86 103.09 44.79 104.09 44.71 105.09 44.63 106.09 44.55 107.09 44.47
16 Jan 2008 098.20 42.55 099.20 42.27 100.20 42.19 101.20 42.11 102.20 42.02 103.20 41.94 104.20 41.86 105.20 41.77 106.20 41.69 107.20 41.61 108.20 41.52
17 Jan 2008 099.31 39.50 100.31 39.42 101.31 39.33 102.31 39.24 103.31 39.16 104.31 39.07 105.31 38.78 106.31 38.69 107.31 38.61 108.31 38.52 109.31 38.43
18 Jan 2008 100.42 36.71 101.42 36.62 102.42 36.53 103.42 36.24 104.42 36.15 105.42 36.06 106.42 35.97 107.42 35.88 108.42 35.79 109.42 35.70 110.42 35.61
19 Jan 2008 101.53 33.98 102.53 33.89 103.53 33.59 104.53 33.50 105.53 33.41 106.53 33.12 107.53 33.03 108.53 32.93 109.53 32.84 110.53 32.75 111.53 32.66
20 Jan 2008 102.65 31.31 103.65 31.02 104.65 30.93 105.65 30.84 106.65 30.55 107.65 30.45 108.65 30.36 109.65 30.07 110.65 29.99 111.65 29.90 112.65 29.81
21 Jan 2008 103.76 28.73 104.76 28.44 105.76 28.35 106.76 28.06 107.76 27.97 108.76 27.88 109.76 27.60 110.76 27.51 111.76 27.43 112.76 27.15 113.76 27.06
22 Jan 2008 104.87 26.23 105.87 25.94 106.87 25.86 107.87 25.58 108.87 25.50 109.87 25.21 110.87 25.14 111.87 24.86 112.87 24.78 113.87 24.71 114.87 24.43
23 Jan 2008 105.97 23.83 106.97 23.76 107.97 23.35 108.97 22.96 109.97 22.59 110.97 22.23 111.97 22.08 112.97 21.75 113.97 21.64 114.97 21.33 115.97 21.25
24 Jan 2008 107.08 21.75 108.08 21.48 109.08 21.22 110.08 21.15 111.08 20.89 112.08 20.63 113.08 20.56 114.08 20.31 115.08 20.25 116.08 19.99 117.08 19.94
25 Jan 2008 108.19 21.99 109.19 21.93 110.19 21.67 111.19 21.42 112.19 21.36 113.19 21.11 114.19 20.86 115.19 20.81 116.19 20.56 117.19 20.52 118.19 20.27
26 Jan 2008 109.29 22.32 110.29 22.24 111.29 22.16 112.29 22.10 113.29 21.96 114.29 21.72 115.29 21.68 116.29 21.44 117.29 21.40 118.29 21.16 119.29 20.92
27 Jan 2008 110.39 20.62 111.39 20.41 112.39 20.41 113.39 20.41 114.39 20.22 115.39 20.23 116.39 20.20 117.39 20.06 118.39 19.94 119.39 19.91 120.39 19.68
28 Jan 2008 111.50 18.53 112.50 18.36 113.50 18.40 114.50 18.44 115.50 18.29 116.50 18.33 117.50 18.18 118.50 18.22 119.50 18.07 120.50 17.95 121.50 17.93
29 Jan 2008 112.59 16.71 113.59 16.77 114.59 16.63 115.59 16.70 116.59 16.56 117.59 16.62 118.59 16.48 119.59 16.54 120.59 16.41 121.59 16.36 122.59 16.14
30 Jan 2008 113.69 15.18 114.69 15.25 115.69 15.13 116.69 15.00 117.69 15.07 118.69 14.94 119.69 15.01 120.69 14.89 121.69 14.96 122.69 14.83 123.69 14.64
31 Jan 2008 114.79 13.67 115.79 13.55 116.79 13.63 117.79 13.50 118.79 13.58 119.79 13.46 120.79 13.53 121.79 13.41 122.79 13.28 123.79 13.25 124.79 13.03
01 Feb 2008 115.88 12.25 116.88 12.33 117.88 12.21 118.88 12.29 119.88 12.17 120.88 12.25 121.88 12.12 122.88 12.08 123.88 12.07 124.88 11.85 125.88 11.63
02 Feb 2008 116.97 11.02 117.97 11.10 118.97 10.98 119.97 10.86 120.97 10.93 121.97 10.81 122.97 10.83 123.97 10.61 124.97 10.59 125.97 10.37 126.97 10.35
03 Feb 2008 118.06 09.96 119.06 09.84 120.06 09.91 121.06 09.79 122.06 09.86 123.06 09.70 124.06 09.48 125.06 09.46 126.06 09.24 127.06 09.21 128.06 08.99
04 Feb 2008 119.15 08.92 120.15 08.80 121.15 08.67 122.15 08.74 123.15 08.57 124.15 08.34 125.15 08.31 126.15 08.08 127.15 07.85 128.15 07.82 129.15 07.58
05 Feb 2008 120.23 07.53 121.23 07.49 122.23 07.46 123.23 07.23 124.23 07.00 125.23 06.96 126.23 06.72 127.23 06.49 128.23 06.45 129.23 06.20 130.23 06.16
06 Feb 2008 121.31 06.28 122.31 06.04 123.31 06.00 124.31 05.76 125.31 05.72 126.31 05.47 127.31 05.22 128.31 05.17 129.31 05.12 130.31 04.87 131.31 04.81
07 Feb 2008 122.39 04.81 123.39 04.76 124.39 04.51 125.39 04.45 126.39 04.20 127.39 04.14 128.39 03.88 129.39 03.81 130.39 03.55 131.39 03.48 132.39 03.41
08 Feb 2008 123.46 03.48 124.46 03.21 125.46 03.15 126.46 02.88 127.46 02.81
11 Feb 2008 133.67 59.82 134.67 59.82 135.67 59.82 136.67 59.82
12 Feb 2008 128.73 53.69 129.73 53.69 130.73 53.69 131.73 53.69 132.73 53.69 133.73 53.69 134.73 53.69 135.73 53.69 136.73 53.69 137.73 53.69
13 Feb 2008 128.79 53.76 129.79 53.76 130.79 53.76 131.79 53.76 132.79 53.76 133.79 53.76 134.79 53.76 135.79 53.76 136.79 53.76 137.79 53.76 138.79 53.76
14 Feb 2008 129.85 53.85 130.85 53.85 131.85 53.85 132.85 53.85 133.85 53.85 134.85 53.85 135.85 53.85 136.85 53.85 137.85 53.85 138.85 53.85 139.85 53.85
15 Feb 2008 130.90 53.95 131.90 53.95 132.90 53.95 133.90 53.95 134.90 53.95 135.90 53.95 136.90 53.95 137.90 53.95 138.90 53.95 139.90 53.95 140.90 53.95
16 Feb 2008 131.95 54.07 132.95 54.07 133.95 54.07 134.95 54.07 135.95 54.07 136.95 54.07 137.95 54.07 138.95 54.07 139.95 54.07 140.95 54.07 141.95 54.07
17 Feb 2008 133.00 56.04 134.00 56.04 135.00 56.04 136.00 56.04 137.00 56.04 138.00 56.04 139.00 56.04 140.00 56.04 141.00 56.04 142.00 56.04 143.00 56.04
18 Feb 2008 134.04 56.12 135.04 56.12 136.04 56.12 137.04 56.12 138.04 56.12 139.04 56.12 140.04 56.12 141.04 56.12 142.04 56.12 143.04 56.12 144.04 56.12
19 Feb 2008 135.08 58.55 136.08 58.55 137.08 58.55 138.08 58.55 139.08 58.55 140.08 58.55 141.08 58.55 142.08 58.55 143.08 58.55 144.08 58.55 145.08 58.55
20 Feb 2008 136.11 58.96 137.11 58.96 138.11 58.96 139.11 58.96 140.11 58.96 141.11 58.96 142.11 58.96 143.11 58.96 144.11 58.96 145.11 58.96 146.11 58.96
21 Feb 2008 137.15 59.39 138.15 59.39 139.15 59.39 140.15 59.39 141.15 59.39 142.15 59.39 143.15 59.39 144.15 59.39 145.15 59.39 146.15 59.39 147.15 59.39
22 Feb 2008 138.17 59.84 139.17 59.84 140.17 59.84 141.17 59.84 142.17 59.84 143.17 59.84 144.17 59.84 145.17 59.84 146.17 59.84 147.17 59.84 148.17 59.84
23 Feb 2008 139.20 60.33 140.20 60.33 141.20 60.33 142.20 60.33 143.20 60.33 144.20 60.33 145.20 60.33 146.20 60.33 147.20 60.33 148.20 60.33 149.20 60.33
24 Feb 2008 140.22 61.04 141.22 61.04 142.22 61.04 143.22 61.04 144.22 61.04 145.22 61.04 146.22 61.04 147.22 61.04 148.22 61.04 149.22 61.04 150.22 61.04
25 Feb 2008 141.24 61.58 142.24 61.58 143.24 61.58 144.24 61.58 145.24 61.58 146.24 61.58 147.24 61.58 148.24 61.58 149.24 61.58 150.24 61.58 151.24 61.58
26 Feb 2008 142.25 62.35 143.25 62.35 144.25 62.35 145.25 62.35 146.25 62.35 147.25 62.35 148.25 62.35 149.25 62.35 150.25 62.35 151.25 62.35 152.25 62.35
27 Feb 2008 143.26 62.20 144.26 62.15 145.26 62.11 146.26 61.86 147.26 61.82 148.26 61.77 149.26 61.73 150.26 61.68 151.26 61.64 152.26 61.59 153.26 61.55
28 Feb 2008 144.27 59.97 145.27 59.93 146.27 59.88 147.27 59.83 148.27 59.79 149.27 59.74 150.27 59.69 151.27 59.64 152.27 59.60 153.27 59.55 154.27 59.50
29 Feb 2008 145.27 57.82 146.27 57.77 147.27 57.72 148.27 57.67 149.27 57.62 150.27 57.37 151.27 57.32 152.27 57.26 153.27 57.21 154.27 57.16 155.27 57.11
01 Mar 2008 146.27 55.51 147.27 55.26 148.27 55.20 149.27 55.15 150.27 55.10 151.27 55.04 152.27 54.98 153.27 54.93 154.27 54.87 155.27 54.81 156.27 54.76
02 Mar 2008 147.27 52.85 148.27 52.79 149.27 52.73 150.27 52.67 151.27 52.61 152.27 52.35 153.27 52.29 154.27 52.23 155.27 52.17 156.27 52.10 157.27 52.04
03 Mar 2008 148.26 50.03 149.26 49.96 150.26 49.90 151.26 49.83 152.26 49.77 153.26 49.70 154.26 49.63 155.26 49.57 156.26 49.50 157.26 49.43 158.26 49.36
04 Mar 2008 149.25 47.25 150.25 47.18 151.25 46.91 152.25 46.84 153.25 46.77 154.25 46.70 155.25 46.63 156.25 46.56 157.25 46.48 158.25 46.41 159.25 46.34
05 Mar 2008 150.23 44.16 151.23 44.08 152.23 44.01 153.23 43.93 154.23 43.66 155.23 43.58 156.23 43.50 157.23 43.43 158.23 43.35 159.23 43.27 160.23 43.19
06 Mar 2008 151.22 40.98 152.22 40.90 153.22 40.82 154.22 40.74 155.22 40.66 156.22 40.58 157.22 40.30 158.22 40.22 159.22 40.14 160.22 40.06 161.22 39.98
07 Mar 2008 152.19 37.95 153.19 37.67 154.19 37.59 155.19 37.51 156.19 37.43 157.19 37.34 158.19 37.26 159.19 37.18 160.19 37.10 161.19 36.82 162.19 36.74
08 Mar 2008 153.17 34.73 154.17 34.65 155.17 34.37 156.17 34.29 157.17 34.21 158.17 34.12 159.17 34.04 160.17 33.96 161.17 33.88 162.17 33.80 163.17 33.52
09 Mar 2008 154.14 31.57 155.14 31.49 156.14 31.41 157.14 31.33 158.14 31.05 159.14 30.97 160.14 30.89 161.14 30.81 162.14 30.74 163.14 30.66 164.14 30.58
10 Mar 2008 155.11 28.71 156.11 28.43 157.11 28.35 158.11 28.27 159.11 28.20 160.11 27.92 161.11 27.85 162.11 27.77 163.11 27.70 164.11 27.63 165.11 27.55
11 Mar 2008 156.07 25.97 157.07 25.89 158.07 25.82 159.07 25.55 160.07 25.48 161.07 25.41 162.07 25.34 163.07 25.07 164.07 25.00 165.07 24.93 166.07 24.79
12 Mar 2008 157.04 25.57 158.04 25.50 159.04 25.24 160.04 25.11 161.04 24.71 162.04 24.51 163.04 24.32 164.04 24.13 165.04 23.95 166.04 23.77 167.04 23.60
13 Mar 2008 158.00 24.92 159.00 24.54 160.00 24.37 161.00 24.21 162.00 24.05 163.00 23.90 164.00 23.75 165.00 23.61 166.00 23.48 167.00 23.35 168.00 23.22
14 Mar 2008 158.95 24.16 159.95 24.07 160.95 24.01 161.95 23.80 162.95 23.71 163.95 23.46 164.95 23.49 165.95 23.39 166.95 23.31 167.95 23.22 168.95 23.14
15 Mar 2008 159.90 23.98 160.90 23.94 161.90 23.69 162.90 23.64 163.90 23.60 164.90 23.36 165.90 23.31 166.90 23.27 167.90 23.03 168.90 22.98 169.90 22.94
16 Mar 2008 160.85 21.42 161.85 21.38 162.85 21.14 163.85 21.10 164.85 20.86 165.85 20.82 166.85 20.78 167.85 20.54 168.85 20.50 169.85 20.46 170.85 20.23
17 Mar 2008 161.80 19.16 162.80 19.12 163.80 18.89 164.80 18.85 165.80 18.62 166.80 18.58 167.80 18.54 168.80 18.31 169.80 18.27 170.80 18.24 171.80 18.00
18 Mar 2008 162.75 17.01 163.75 16.97 164.75 16.74 165.75 16.71 166.75 16.47 167.75 16.44 168.75 16.41 169.75 16.17 170.75 16.14 171.75 16.11 172.75 15.87
19 Mar 2008 163.69 15.10 164.69 15.07 165.69 14.84 166.69 14.81 167.69 14.58 168.69 14.54 169.69 14.51 170.69 14.28 171.69 14.24 172.69 14.21 173.69 14.17
20 Mar 2008 164.63 13.14 165.63 13.11 166.63 12.88 167.63 12.85 168.63 12.81 169.63 12.58 170.63 12.54 171.63 12.51 172.63 12.27 173.63 12.23 174.63 12.20
21 Mar 2008 165.56 11.53 166.56 11.30 167.56 11.26 168.56 11.03 169.56 10.99 170.56 10.95 171.56 10.72 172.56 10.68 173.56 10.64 174.56 10.39 175.56 10.35
22 Mar 2008 166.50 09.72 167.50 09.48 168.50 09.44 169.50 09.20 170.50 09.16 171.50 09.11 172.50 09.07 173.50 08.82 174.50 08.78 175.50 08.73 176.50 08.68
23 Mar 2008 167.43 08.12 168.43 08.08 169.43 07.83 170.43 07.78 171.43 07.53 172.43 07.48 173.43 07.43 174.43 07.38 175.43 07.32 176.43 07.06 177.43 07.01
24 Mar 2008 168.35 06.32 169.35 06.27 170.35 06.01 171.35 05.96 172.35 05.90 173.35 05.84 174.35 05.58 175.35 05.51 176.35 05.45 177.35 05.38 178.35 05.31
25 Mar 2008 169.28 04.86 170.28 04.60 171.28 04.54 172.28 04.47 173.28 04.20 174.28 04.13 175.28 04.05 176.28 03.98 177.28 03.90 178.28 03.82 179.28 03.74
26 Mar 2008 170.21 03.05 171.21 02.98 172.21 02.70 173.21 02.62 174.21 02.56 175.21 02.46
28 Mar 2008 180.00 59.87 181.00 59.87 182.00 59.87
29 Mar 2008 180.00 59.82 181.00 59.82 182.00 59.82 174.96 59.82 175.96 59.82 176.96 59.82 177.96 59.82 178.96 59.82 179.96 59.82
30 Mar 2008 180.00 59.77 181.00 59.77 182.00 59.77 183.00 59.77 173.88 59.77 174.88 59.77 175.88 59.77 176.88 59.77 177.88 59.77 178.88 59.77 179.88 59.77
31 Mar 2008 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 174.79 53.54 175.79 53.54 176.79 53.54 177.79 53.54 178.79 53.54 179.79 53.54
01 Apr 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 175.71 53.52 176.71 53.52 177.71 53.52 178.71 53.52 179.71 53.52
02 Apr 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 176.62 53.52 177.62 53.52 178.62 53.52 179.62 53.52
03 Apr 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 177.53 55.71 178.53 55.71 179.53 55.71
04 Apr 2008 180.00 55.72 181.00 55.72 182.00 55.72 183.00 55.72 184.00 55.72 185.00 55.72 186.00 55.72 187.00 55.72 188.00 55.72 178.43 55.72 179.43 55.72
05 Apr 2008 180.00 56.97 181.00 56.97 182.00 56.97 183.00 56.97 184.00 56.97 185.00 56.97 186.00 56.97 187.00 56.97 188.00 56.97 189.00 56.97 179.34 56.97
06 Apr 2008 180.24 57.02 181.24 57.02 182.24 57.02 183.24 57.02 184.24 57.02 185.24 57.02 186.24 57.02 187.24 57.02 188.24 57.02 189.24 57.02 190.24 57.02
07 Apr 2008 181.15 57.07 182.15 57.07 183.15 57.07 184.15 57.07 185.15 57.07 186.15 57.07 187.15 57.07 188.15 57.07 189.15 57.07 190.15 57.07
08 Apr 2008 182.05 57.14 183.05 57.14 184.05 57.14 185.05 57.14 186.05 57.14 187.05 57.14 188.05 57.14 189.05 57.14 190.05 57.14 191.05 57.14 192.05 57.14
09 Apr 2008 182.95 57.23 183.95 57.23 184.95 57.23 185.95 57.23 186.95 57.23 187.95 57.23 188.95 57.23 189.95 57.23 190.95 57.23 191.95 57.23
10 Apr 2008 183.85 57.53 184.85 57.53 185.85 57.53 186.85 57.53 187.85 57.53 188.85 57.53 189.85 57.53 190.85 57.53 191.85 57.53 192.85 57.53 193.85 57.53
11 Apr 2008 184.75 57.65 185.75 57.65 186.75 57.65 187.75 57.65 188.75 57.65 189.75 57.65 190.75 57.65 191.75 57.65 192.75 57.65 193.75 57.65 194.75 57.65
12 Apr 2008 185.65 57.99 186.65 57.99 187.65 57.99 188.65 57.99 189.65 57.99 190.65 57.99 191.65 57.99 192.65 57.99 193.65 57.99 194.65 57.99 195.65 57.99
13 Apr 2008 186.55 58.14 187.55 58.14 188.55 58.14 189.55 58.14 190.55 58.14 191.55 58.14 192.55 58.14 193.55 58.14 194.55 58.14 195.55 58.14 196.55 58.14
14 Apr 2008 187.44 58.52 188.44 58.52 189.44 58.52 190.44 58.52 191.44 58.52 192.44 58.52 193.44 58.52 194.44 58.52 195.44 58.52 196.44 58.52 197.44 58.52
15 Apr 2008 180.00 58.92 181.00 58.92 182.00 58.92 183.00 58.92 184.00 58.92 185.00 58.92 186.00 58.92 187.00 58.92 188.00 58.92 189.00 58.92 190.00 58.92 191.00 58.92 192.00 58.92 193.00 58.92 194.00 58.92 195.00 58.92 196.00 58.92 197.00 58.92 198.00 58.92 199.00 58.92 200.00 58.92 201.00 58.92 202.00 58.92 203.00 58.92 204.00 58.92 205.00 58.92 206.00 58.92 207.00 58.92 208.00 58.92 178.34 58.92 179.34 58.92
16 Apr 2008 180.00 59.35 181.00 59.35 182.00 59.35 183.00 59.35 184.00 59.35 185.00 59.35 186.00 59.35 187.00 59.35 188.00 59.35 189.00 59.33 190.00 59.10 191.00 59.07 192.00 59.04 193.00 58.81 194.00 58.78 195.00 58.75 196.00 58.71 197.00 58.48 198.00 58.45 199.00 58.42 200.00 58.39 201.00 58.36 202.00 58.12 203.00 58.09 204.00 58.06 205.00 58.02 206.00 57.99 207.00 57.95 208.00 57.72 209.00 57.48 179.23 59.35
17 Apr 2008 180.13 58.89 181.13 58.86 182.13 58.62 183.13 58.39 184.13 58.36 185.13 58.13 186.13 58.09 187.13 58.06 188.13 57.83 189.13 57.79 190.13 57.56 191.13 57.53 192.13 57.49 193.13 57.46 194.13 57.23 195.13 57.19 196.13 57.16 197.13 57.12 198.13 56.88 199.13 56.85 200.13 56.81 201.13 56.77 202.13 56.73 203.13 56.70 204.13 56.66 205.13 56.42 206.13 56.38 207.13 56.33 208.13 56.29 209.13 56.05 210.13 55.81
18 Apr 2008 181.03 57.33 182.03 57.10 183.03 57.06 184.03 56.82 185.03 56.79 186.03 56.55 187.03 56.52 188.03 56.28 189.03 56.24 190.03 56.20 191.03 55.97 192.03 55.93 193.03 55.89 194.03 55.65 195.03 55.61 196.03 55.57 197.03 55.53 198.03 55.49 199.03 55.24 200.03 55.20 201.03 55.16 202.03 55.11 203.03 55.07 204.03 55.02 205.03 54.98 206.03 54.93 207.03 54.88 208.03 54.63 209.03 54.58 210.03 54.33 211.03 54.08
19 Apr 2008 181.92 53.68 182.92 53.57 183.92 53.45 184.92 53.33 185.92 55.12 186.92 54.88 187.92 54.84 188.92 54.60 189.92 54.56 190.92 54.51 191.92 54.27 192.92 54.22 193.92 54.18 194.92 53.93 195.92 53.89 196.92 53.84 197.92 53.79 198.92 53.75 199.92 53.50 200.92 53.45 201.92 53.40 202.92 53.34 203.92 53.29 204.92 53.24 205.92 53.19 206.92 53.13 207.92 53.07 208.92 53.02 209.92 52.76 210.92 52.50 211.92 52.24
20 Apr 2008 182.82 53.93 183.82 53.69 184.82 53.64 185.82 53.39 186.82 53.35 187.82 53.10 188.82 53.05 189.82 52.81 190.82 52.76 191.82 52.51 192.82 52.46 193.82 52.41 194.82 52.35 195.82 52.10 196.82 52.05 197.82 51.99 198.82 51.94 199.82 51.88 200.82 51.63 201.82 51.57 202.82 51.51 203.82 51.45 204.82 51.39 205.82 51.33 206.82 51.27 207.82 51.21 208.82 51.15 209.82 51.08 210.82 50.82 211.82 50.75 212.82 50.48
21 Apr 2008 183.71 52.05 184.71 51.80 185.71 51.55 186.71 51.50 187.71 51.25 188.71 51.19 189.71 50.94 190.71 50.88 191.71 50.83 192.71 50.57 193.71 50.52 194.71 50.46 195.71 50.40 196.71 50.14 197.71 50.08 198.71 50.02 199.71 49.96 200.71 49.89 201.71 49.83 202.71 49.56 203.71 49.50 204.71 49.43 205.71 49.37 206.71 49.30 207.71 49.23 208.71 49.16 209.71 49.09 210.71 49.22 211.71 48.94 212.71 48.67 213.71 48.40
22 Apr 2008 184.60 50.04 185.60 49.78 186.60 49.53 187.60 49.47 188.60 49.21 189.60 49.15 190.60 48.89 191.60 48.82 192.60 48.76 193.60 48.50 194.60 48.43 195.60 48.37 196.60 48.30 197.60 48.04 198.60 47.97 199.60 47.90 200.60 47.83 201.60 47.76 202.60 47.69 203.60 47.62 204.60 47.55 205.60 47.48 206.60 47.40 207.60 47.33 208.60 47.25 209.60 47.18 210.60 47.10 211.60 47.02 212.60 46.74 213.60 46.46 214.60 46.19
23 Apr 2008 185.50 47.88 186.50 47.62 187.50 47.35 188.50 47.28 189.50 47.02 190.50 46.95 191.50 46.68 192.50 46.62 193.50 46.55 194.50 46.28 195.50 46.21 196.50 46.13 197.50 46.06 198.50 45.79 199.50 45.72 200.50 45.64 201.50 45.57 202.50 45.49 203.50 45.42 204.50 45.34 205.50 45.26 206.50 45.18 207.50 45.10 208.50 45.02 209.50 44.94 210.50 44.86 211.50 44.78 212.50 44.70 213.50 44.42 214.50 44.13 215.50 43.85
24 Apr 2008 186.40 45.56 187.40 45.29 188.40 45.02 189.40 44.95 190.40 44.68 191.40 44.60 192.40 44.33 193.40 44.26 194.40 44.18 195.40 43.90 196.40 43.83 197.40 43.75 198.40 43.67 199.40 43.60 200.40 43.32 201.40 43.24 202.40 43.16 203.40 43.08 204.40 43.00 205.40 42.92 206.40 42.84 207.40 42.75 208.40 42.67 209.40 42.59 210.40 42.51 211.40 42.62 212.40 42.54 213.40 42.25 214.40 41.97 215.40 41.68 216.40 41.40
25 Apr 2008 187.29 43.08 188.29 42.81 189.29 42.53 190.29 42.46 191.29 42.18 192.29 42.10 193.29 42.02 194.29 41.74 195.29 41.66 196.29 41.59 197.29 41.31 198.29 41.22 199.29 41.14 200.29 41.06 201.29 40.98 202.29 40.90 203.29 40.82 204.29 40.53 205.29 40.45 206.29 40.37 207.29 40.28 208.29 40.40 209.29 40.32 210.29 40.23 211.29 40.15 212.29 40.06 213.29 39.98 214.29 39.69 215.29 39.41 216.29 39.12 217.29 38.84
26 Apr 2008 188.19 40.45 189.19 40.18 190.19 39.90 191.19 39.82 192.19 39.54 193.19 39.45 194.19 39.37 195.19 39.09 196.19 39.01 197.19 38.93 198.19 38.65 199.19 38.56 200.19 38.48 201.19 38.40 202.19 38.32 203.19 38.23 204.19 38.15 205.19 38.07 206.19 37.98 207.19 37.90 208.19 37.81 209.19 37.73 210.19 37.65 211.19 37.56 212.19 37.48 213.19 37.40 214.19 37.31 215.19 37.03 216.19 36.75 217.19 36.47 218.19 36.18
27 Apr 2008 189.08 37.69 190.08 37.41 191.08 37.33 192.08 37.05 193.08 36.96 194.08 36.68 195.08 36.60 196.08 36.32 197.08 36.23 198.08 36.15 199.08 36.07 200.08 35.99 201.08 35.70 202.08 35.62 203.08 35.54 204.08 35.46 205.08 35.38 206.08 35.29 207.08 35.21 208.08 35.13 209.08 35.05 210.08 34.97 211.08 34.89 212.08 34.80 213.08 34.72 214.08 34.64 215.08 34.56 216.08 34.28 217.08 34.00 218.08 33.73 219.08 33.45
28 Apr 2008 189.98 34.82 190.98 34.53 191.98 34.45 192.98 34.17 193.98 34.09 194.98 33.81 195.98 33.73 196.98 33.65 197.98 33.36 198.98 33.28 199.98 33.20 200.98 33.12 201.98 33.04 202.98 32.76 203.98 32.68 204.98 32.60 205.98 32.52 206.98 32.44 207.98 32.36 208.98 32.29 209.98 32.21 210.98 32.13 211.98 32.05 212.98 31.98 213.98 31.90 214.98 31.82 215.98 31.75 216.98 31.47 217.98 31.20 218.98 30.93 219.98 30.65
29 Apr 2008 190.88 31.87 191.88 31.59 192.88 31.51 193.88 31.23 194.88 31.15 195.88 31.07 196.88 30.79 197.88 30.71 198.88 30.64 199.88 30.36 200.88 30.28 201.88 30.20 202.88 30.13 203.88 30.05 204.88 29.97 205.88 29.90 206.88 29.62 207.88 29.55 208.88 29.47 209.88 29.40 210.88 29.33 211.88 29.25 212.88 29.18 213.88 28.91 214.88 28.71 215.88 28.51 216.88 28.52 217.88 28.32 218.88 28.13 219.88 27.89 220.88 27.62
30 Apr 2008 191.77 29.89 192.77 29.82 193.77 29.54 194.77 29.46 195.77 29.19 196.77 29.11 197.77 28.84 198.77 28.76 199.77 28.69 200.77 28.62 201.77 28.34 202.77 28.27 203.77 28.20 204.77 28.13 205.77 28.06 206.77 27.99 207.77 27.92 208.77 27.85 209.77 27.67 210.77 27.28 211.77 27.09 212.77 26.71 213.77 26.53 214.77 26.55 215.77 26.38 216.77 26.21 217.77 26.24 218.77 26.07 219.77 25.91 220.77 25.95 221.77 25.79
01 May 2008 192.67 29.53 193.67 29.46 194.67 29.19 195.67 29.12 196.67 28.85 197.67 28.78 198.67 28.71 199.67 28.44 200.67 28.37 201.67 28.30 202.67 28.23 203.67 27.97 204.67 27.90 205.67 27.83 206.67 27.66 207.67 27.29 208.67 26.92 209.67 26.55 210.67 26.39 211.67 26.23 212.67 26.28 213.67 26.13 214.67 25.98 215.67 25.83 216.67 25.89 217.67 25.75 218.67 25.62 219.67 25.68 220.67 25.55 221.67 25.43 222.67 25.51
02 May 2008 193.57 29.24 194.57 28.97 195.57 28.91 196.57 28.64 197.57 28.57 198.57 28.31 199.57 28.25 200.57 28.18 201.57 27.92 202.57 27.86 203.57 27.53 204.57 27.18 205.57 26.83 206.57 26.48 207.57 26.14 208.57 26.01 209.57 25.87 210.57 25.74 211.57 25.61 212.57 25.49 213.57 25.57 214.57 25.45 215.57 25.33 216.57 25.23 217.57 25.17 218.57 25.21 219.57 25.11 220.57 25.01 221.57 24.92 222.57 24.82 223.57 24.93
03 May 2008 194.47 29.05 195.47 28.78 196.47 28.72 197.47 28.46 198.47 28.40 199.47 28.06 200.47 27.73 201.47 27.39 202.47 27.07 203.47 26.74 204.47 26.42 205.47 26.10 206.47 25.99 207.47 25.89 208.47 25.63 209.47 25.58 210.47 25.52 211.47 25.47 212.47 25.42 213.47 25.36 214.47 25.31 215.47 25.26 216.47 25.20 217.47 25.15 218.47 25.10 219.47 24.85 220.47 24.73 221.47 24.86 222.47 24.80 223.47 24.73 224.47 24.67
04 May 2008 195.38 28.70 196.38 28.39 197.38 28.07 198.38 27.76 199.38 27.46 200.38 27.15 201.38 26.85 202.38 26.56 203.38 26.35 204.38 26.29 205.38 26.04 206.38 25.99 207.38 25.94 208.38 25.89 209.38 25.84 210.38 25.78 211.38 25.53 212.38 25.48 213.38 25.43 214.38 25.38 215.38 25.33 216.38 25.28 217.38 25.23 218.38 25.18 219.38 25.13 220.38 24.88 221.38 24.67 222.38 24.62 223.38 24.58 224.38 24.54 225.38 24.50
05 May 2008 196.28 26.51 197.28 26.22 198.28 25.94 199.28 25.67 200.28 25.39 201.28 25.30 202.28 25.25 203.28 25.00 204.28 24.95 205.28 24.90 206.28 24.85 207.28 24.60 208.28 24.55 209.28 24.50 210.28 24.46 211.28 24.41 212.28 24.36 213.28 24.31 214.28 24.06 215.28 24.01 216.28 23.96 217.28 23.92 218.28 23.87 219.28 23.82 220.28 23.77 221.28 23.52 222.28 23.37 223.28 23.35 224.28 23.32 225.28 23.30 226.28 23.28
06 May 2008 197.18 22.92 198.18 22.84 199.18 22.59 200.18 22.54 201.18 22.50 202.18 22.25 203.18 22.20 204.18 22.16 205.18 21.91 206.18 21.86 207.18 21.82 208.18 21.77 209.18 21.52 210.18 21.48 211.18 21.43 212.18 21.38 213.18 21.34 214.18 21.29 215.18 21.24 216.18 21.19 217.18 21.14 218.18 20.90 219.18 20.85 220.18 20.80 221.18 20.75 222.18 20.50 223.18 20.25 224.18 20.14 225.18 20.13 226.18 20.12 227.18 20.11
07 May 2008 198.09 20.05 199.09 19.81 200.09 19.76 201.09 19.52 202.09 19.47 203.09 19.23 204.09 19.18 205.09 19.13 206.09 19.09 207.09 18.84 208.09 18.80 209.09 18.75 210.09 18.70 211.09 18.66 212.09 18.41 213.09 18.36 214.09 18.31 215.09 18.27 216.09 18.22 217.09 18.17 218.09 18.12 219.09 18.07 220.09 18.02 221.09 17.97 222.09 17.72 223.09 17.46 224.09 17.24 225.09 17.24 226.09 17.24 227.09 17.04 228.09 17.04
08 May 2008 198.99 17.34 199.99 17.09 200.99 17.05 201.99 16.81 202.99 16.76 203.99 16.72 204.99 16.47 205.99 16.42 206.99 16.38 207.99 16.13 208.99 16.08 209.99 16.04 210.99 15.99 211.99 15.94 212.99 15.89 213.99 15.64 214.99 15.59 215.99 15.54 216.99 15.49 217.99 15.44 218.99 15.39 219.99 15.33 220.99 15.28 221.99 15.22 222.99 14.97 223.99 14.71 224.99 14.51 225.99 14.51 226.99 14.52 227.99 14.33 228.99 14.33
09 May 2008 199.90 14.73 200.90 14.49 201.90 14.44 202.90 14.20 203.90 14.15 204.90 14.10 205.90 13.86 206.90 13.81 207.90 13.76 208.90 13.71 209.90 13.46 210.90 13.41 211.90 13.36 212.90 13.31 213.90 13.26 214.90 13.20 215.90 13.15 216.90 13.09 217.90 12.84 218.90 12.78 219.90 12.72 220.90 12.67 221.90 12.61 222.90 12.55 223.90 12.29 224.90 12.03 225.90 11.93 226.90 11.94 227.90 11.75 228.90 11.76 229.90 11.77
10 May 2008 200.81 12.41 201.81 12.17 202.81 12.12 203.81 12.07 204.81 11.82 205.81 11.77 206.81 11.72 207.81 11.47 208.81 11.41 209.81 11.36 210.81 11.31 211.81 11.05 212.81 11.00 213.81 10.94 214.81 10.88 215.81 10.82 216.81 10.76 217.81 10.70 218.81 10.64 219.81 10.58 220.81 10.52 221.81 10.45 222.81 10.38 223.81 10.32 224.81 10.05 225.81 09.78 226.81 09.51 227.81 09.49 228.81 09.50 229.81 09.52 230.81 09.33
11 May 2008 201.72 10.04 202.72 09.78 203.72 09.73 204.72 09.68 205.72 09.42 206.72 09.37 207.72 09.31 208.72 09.06 209.72 09.00 210.72 08.94 211.72 08.88 212.72 08.62 213.72 08.55 214.72 08.49 215.72 08.43 216.72 08.36 217.72 08.29 218.72 08.23 219.72 08.16 220.72 08.09 221.72 08.01 222.72 07.94 223.72 07.87 224.72 07.79 225.72 07.52 226.72 07.24 227.72 07.21 228.72 07.02 229.72 07.04 230.72 07.05 231.72 07.07
12 May 2008 202.38 07.93 203.38 07.74 204.38 07.62 205.38 07.38 206.38 07.30 207.38 07.23 208.38 06.97 209.38 06.91 210.38 06.84 211.38 06.78 212.38 06.51 213.38 06.44 214.38 06.37 215.38 06.30 216.38 06.22 217.38 06.15 218.38 06.08 219.38 06.00 220.38 05.92 221.38 05.84 222.38 05.76 223.38 05.68 224.38 05.60 225.38 05.51 226.38 05.43 227.38 05.14 228.38 05.04 229.38 63.60 230.38 63.60 231.38 63.60 232.38 63.60 233.38 63.60 234.38 63.60 235.38 63.60 236.38 63.60 237.38 63.60 238.38 63.60 239.38 63.60 240.38 63.60
13 May 2008 203.30 06.16 204.30 05.99 205.30 05.81 206.30 05.64 207.30 05.46 208.30 05.29 209.30 05.11 210.30 04.94 211.30 04.76 212.30 04.58 213.30 04.40 214.30 04.23 215.30 04.13 216.30 04.05 217.30 03.97 218.30 03.89 219.30 03.80 220.30 03.71 221.30 03.63 222.30 03.54 223.30 03.45 224.30 63.00 225.30 63.00 226.30 63.00 227.30 63.00 228.30 63.00 229.30 63.00 230.30 63.00 231.30 63.00 232.30 63.00 233.30 63.00 234.30 63.00 235.30 63.00 236.30 63.00 237.30 63.00 238.30 63.00 239.30 63.00 240.30 63.00 241.30 63.00
14 May 2008 204.16 04.44 205.16 04.27 206.16 04.09 207.16 03.92 208.16 03.74 209.16 03.57 210.16 03.39 211.16 03.22 212.16 03.04 213.16 02.86 214.16 02.68 220.16 62.38 221.16 62.38 222.16 62.38 223.16 62.38 224.16 62.38 225.16 62.38 226.16 62.38 227.16 62.38 228.16 62.38 229.16 62.38 230.16 62.38 231.16 62.38 232.16 62.38 233.16 62.38 234.16 62.38 235.16 62.38 236.16 62.38 237.16 62.38 238.16 62.38 239.16 62.38 240.16 62.38 241.16 62.38 242.16 62.38
15 May 2008 205.08 02.93 206.08 02.75 215.08 61.94 216.08 61.94 217.08 61.94 218.08 61.94 219.08 61.94 220.08 61.94 221.08 61.94 222.08 61.94 223.08 61.94 224.08 61.94 225.08 61.94 226.08 61.94 227.08 61.94 228.08 61.94 229.08 61.94 230.08 61.94 231.08 61.94 232.08 61.94 233.08 61.94 234.08 61.94 235.08 61.94 236.08 61.94 237.08 61.94 238.08 61.94 239.08 61.94 240.08 61.94 241.08 61.94 242.08 61.94 243.08 61.94
16 May 2008 210.00 61.59 211.00 61.59 212.00 61.59 213.00 61.59 214.00 61.59 215.00 61.59 216.00 61.59 217.00 61.59 218.00 61.59 219.00 61.59 220.00 61.59 221.00 61.59 222.00 61.59 223.00 61.59 224.00 61.59 225.00 61.59 226.00 61.59 227.00 61.59 228.00 61.59 229.00 61.59 230.00 61.59 231.00 61.59 232.00 61.59 233.00 61.59 234.00 61.59 235.00 61.59 236.00 61.59 237.00 61.59 238.00 61.59 239.00 61.59 240.00 61.59 241.00 61.59 242.00 61.59 243.00 61.59 244.00 61.59
17 May 2008 206.86 61.21 207.86 61.21 208.86 61.21 209.86 61.21 210.86 61.21 211.86 61.21 212.86 61.21 213.86 61.21 214.86 61.21 215.86 61.21 216.86 61.21 217.86 61.21 218.86 61.21 219.86 61.21 220.86 61.21 221.86 61.21 222.86 61.21 223.86 61.21 224.86 61.21 225.86 61.21 226.86 61.21 227.86 61.21 228.86 61.21 229.86 61.21 230.86 61.21 231.86 61.21 232.86 61.21 233.86 61.21 234.86 61.21 235.86 61.21 236.86 61.21 237.86 61.21 238.86 61.21 239.86 61.21 240.86 61.21 241.86 61.21 242.86 61.21 243.86 61.21 244.86 61.21
18 May 2008 207.79 54.09 208.79 54.09 209.79 54.09 210.79 54.09 211.79 54.09 212.79 54.09 213.79 54.09 214.79 54.09 215.79 54.09 216.79 54.09 217.79 54.09 218.79 54.09 219.79 54.09 220.79 54.09 221.79 54.09 222.79 54.09 223.79 54.09 224.79 54.09 225.79 54.09 226.79 54.09 227.79 54.09 228.79 54.09 229.79 54.09 230.79 54.09 231.79 54.09 232.79 54.09 233.79 54.09 234.79 54.09 235.79 54.09 236.79 54.09 237.79 54.09 238.79 54.09 239.79 54.09 240.79 54.09 241.79 54.09 242.79 54.09 243.79 54.09 244.79 54.09 245.79 54.09
19 May 2008 208.71 55.92 209.71 55.92 210.71 55.92 211.71 55.92 212.71 55.92 213.71 55.92 214.71 55.92 215.71 55.92 216.71 55.92 217.71 55.92 218.71 55.92 219.71 55.92 220.71 55.92 221.71 55.92 222.71 55.92 223.71 55.92 224.71 55.92 225.71 55.92 226.71 55.92 227.71 55.92 228.71 55.92 229.71 55.92 230.71 55.92 231.71 55.92 232.71 55.92 233.71 55.92 234.71 55.92 235.71 55.92 236.71 55.92 237.71 55.92 238.71 55.92 239.71 55.92 240.71 55.92 241.71 55.92 242.71 55.92 243.71 55.92 244.71 55.92 245.71 55.92 246.71 55.92
20 May 2008 209.57 57.46 210.57 57.46 211.57 57.46 212.57 57.46 213.57 57.46 214.57 57.46 215.57 57.46 216.57 57.46 217.57 57.46 218.57 57.46 219.57 57.46 220.57 57.46 221.57 57.46 222.57 57.46 223.57 57.46 224.57 57.46 225.57 57.46 226.57 57.46 227.57 57.46 228.57 57.46 229.57 57.46 230.57 57.46 231.57 57.46 232.57 57.46 233.57 57.46 234.57 57.46 235.57 57.46 236.57 57.46 237.57 57.46 238.57 57.46 239.57 57.46 240.57 57.46 241.57 57.46 242.57 57.46 243.57 57.46 244.57 57.46 245.57 57.46 246.57 57.46 247.57 57.46
21 May 2008 210.50 57.17 211.50 57.17 212.50 57.17 213.50 57.17 214.50 57.17 215.50 57.17 216.50 57.17 217.50 57.17 218.50 57.17 219.50 57.17 220.50 57.17 221.50 57.17 222.50 57.17 223.50 57.17 224.50 57.17 225.50 57.17 226.50 57.17 227.50 57.17 228.50 57.17 229.50 57.17 230.50 57.17 231.50 57.17 232.50 57.17 233.50 57.17 234.50 57.17 235.50 57.17 236.50 57.17 237.50 57.17 238.50 57.17 239.50 57.17 240.50 57.17 241.50 57.17 242.50 57.17 243.50 57.17 244.50 57.17 245.50 57.17 246.50 57.17 247.50 57.17 248.50 57.17
22 May 2008 211.43 57.09 212.43 57.09 213.43 57.09 214.43 57.09 215.43 57.09 216.43 57.09 217.43 57.09 218.43 57.09 219.43 57.09 220.43 57.09 221.43 57.09 222.43 57.09 223.43 57.09 224.43 57.09 225.43 57.09 226.43 57.09 227.43 57.09 228.43 57.09 229.43 57.09 230.43 57.09 231.43 57.09 232.43 57.09 233.43 57.09 234.43 57.09 235.43 57.09 236.43 57.09 237.43 57.09 238.43 57.09 239.43 57.09 240.43 57.09 241.43 57.09 242.43 57.09 243.43 57.09 244.43 57.09 245.43 57.09 246.43 57.09 247.43 57.09 248.43 57.09 249.43 57.09
23 May 2008 212.28 57.03 213.28 57.03 214.28 57.03 215.28 57.03 216.28 57.03 217.28 57.03 218.28 57.03 219.28 57.03 220.28 57.03 221.28 57.03 222.28 57.03 223.28 57.03 224.28 57.03 225.28 57.03 226.28 57.03 227.28 57.03 228.28 57.03 229.28 57.03 230.28 57.03 231.28 57.03 232.28 57.03 233.28 57.03 234.28 57.03 235.28 57.03 236.28 57.03 237.28 57.03 238.28 57.03 239.28 57.03 240.28 57.03 241.28 57.03 242.28 57.03 243.28 57.03 244.28 57.03 245.28 57.03 246.28 57.03 247.28 57.03 248.28 57.03 249.28 57.03 250.28 57.03
24 May 2008 213.22 56.98 214.22 56.98 215.22 56.98 216.22 56.98 217.22 56.98 218.22 56.98 219.22 56.98 220.22 56.98 221.22 56.98 222.22 56.98 223.22 56.98 224.22 56.98 225.22 56.98 226.22 56.98 227.22 56.98 228.22 56.98 229.22 56.98 230.22 56.98 231.22 56.98 232.22 56.98 233.22 56.98 234.22 56.98 235.22 56.98 236.22 56.98 237.22 56.98 238.22 56.98 239.22 56.98 240.22 56.98 241.22 56.98 242.22 56.98 243.22 56.98 244.22 56.98 245.22 56.98 246.22 56.98 247.22 56.98 248.22 56.98 249.22 56.98 250.22 56.98 251.22 56.98
25 May 2008 214.16 56.75 215.16 56.75 216.16 56.75 217.16 56.75 218.16 56.75 219.16 56.75 220.16 56.75 221.16 56.75 222.16 56.75 223.16 56.75 224.16 56.75 225.16 56.75 226.16 56.75 227.16 56.75 228.16 56.75 229.16 56.75 230.16 56.75 231.16 56.75 232.16 56.75 233.16 56.75 234.16 56.75 235.16 56.75 236.16 56.75 237.16 56.75 238.16 56.75 239.16 56.75 240.16 56.75 241.16 56.75 242.16 56.75 243.16 56.75 244.16 56.75 245.16 56.75 246.16 56.75 247.16 56.75 248.16 56.75 249.16 56.75 250.16 56.75 251.16 56.75 252.16 56.75
26 May 2008 215.10 56.72 216.10 56.72 217.10 56.72 218.10 56.72 219.10 56.72 220.10 56.72 221.10 56.72 222.10 56.72 223.10 56.72 224.10 56.72 225.10 56.72 226.10 56.72 227.10 56.72 228.10 56.72 229.10 56.72 230.10 56.72 231.10 56.72 232.10 56.72 233.10 56.72 234.10 56.72 235.10 56.72 236.10 56.72 237.10 56.72 238.10 56.72 239.10 56.72 240.10 56.72 241.10 56.72 242.10 56.72 243.10 56.72 244.10 56.72 245.10 56.72 246.10 56.72 247.10 56.72 248.10 56.72 249.10 56.72 250.10 56.72 251.10 56.72 252.10 56.72 253.10 56.72
27 May 2008 215.96 56.72 216.96 56.72 217.96 56.72 218.96 56.72 219.96 56.72 220.96 56.72 221.96 56.72 222.96 56.72 223.96 56.72 224.96 56.72 225.96 56.72 226.96 56.72 227.96 56.72 228.96 56.72 229.96 56.72 230.96 56.72 231.96 56.72 232.96 56.72 233.96 56.72 234.96 56.72 235.96 56.72 236.96 56.72 237.96 56.72 238.96 56.72 239.96 56.72 240.96 56.72 241.96 56.72 242.96 56.72 243.96 56.72 244.96 56.72 245.96 56.72 246.96 56.72 247.96 56.72 248.96 56.72 249.96 56.72 250.96 56.72 251.96 56.72 252.96 56.72 253.96 56.72
28 May 2008 216.91 56.72 217.91 56.72 218.91 56.72 219.91 56.72 220.91 56.72 221.91 56.72 222.91 56.72 223.91 56.72 224.91 56.72 225.91 56.72 226.91 56.72 227.91 56.72 228.91 56.72 229.91 56.72 230.91 56.72 231.91 56.72 232.91 56.72 233.91 56.72 234.91 56.72 235.91 56.72 236.91 56.72 237.91 56.72 238.91 56.72 239.91 56.72 240.91 56.72 241.91 56.72 242.91 56.72 243.91 56.72 244.91 56.72 245.91 56.72 246.91 56.72 247.91 56.72 248.91 56.72 249.91 56.72 250.91 56.72 251.91 56.72 252.91 56.72 253.91 56.72 254.91 56.72
29 May 2008 217.85 56.74 218.85 56.74 219.85 56.74 220.85 56.74 221.85 56.74 222.85 56.74 223.85 56.74 224.85 56.74 225.85 56.74 226.85 56.74 227.85 56.74 228.85 56.74 229.85 56.74 230.85 56.74 231.85 56.74 232.85 56.74 233.85 56.74 234.85 56.74 235.85 56.74 236.85 56.74 237.85 56.74 238.85 56.74 239.85 56.74 240.85 56.74 241.85 56.74 242.85 56.74 243.85 56.74 244.85 56.74 245.85 56.74 246.85 56.74 247.85 56.74 248.85 56.74 249.85 56.74 250.85 56.74 251.85 56.74 252.85 56.74 253.85 56.74 254.85 56.74 255.85 56.74
30 May 2008 218.71 56.97 219.71 56.97 220.71 56.97 221.71 56.97 222.71 56.97 223.71 56.97 224.71 56.97 225.71 56.97 226.71 56.97 227.71 56.97 228.71 56.97 229.71 56.97 230.71 56.97 231.71 56.97 232.71 56.97 233.71 56.97 234.71 56.97 235.71 56.97 236.71 56.97 237.71 56.97 238.71 56.97 239.71 56.97 240.71 56.97 241.71 56.97 242.71 56.97 243.71 56.97 244.71 56.97 245.71 56.97 246.71 56.97 247.71 56.97 248.71 56.97 249.71 56.97 250.71 56.97 251.71 56.97 252.71 56.97 253.71 56.97 254.71 56.97 255.71 56.97 256.71 56.97 257.71 56.97
31 May 2008 219.66 57.01 220.66 57.01 221.66 57.01 222.66 57.01 223.66 57.01 224.66 57.01 225.66 57.01 226.66 57.01 227.66 57.01 228.66 57.01 229.66 57.01 230.66 57.01 231.66 57.01 232.66 57.01 233.66 57.01 234.66 57.01 235.66 57.01 236.66 57.01 237.66 57.01 238.66 57.01 239.66 57.01 240.66 57.01 241.66 57.01 242.66 57.01 243.66 57.01 244.66 57.01 245.66 57.01 246.66 57.01 247.66 57.01 248.66 57.01 249.66 57.01 250.66 57.01 251.66 57.01 252.66 57.01 253.66 57.01 254.66 57.01 255.66 57.01 256.66 57.01 257.66 57.01 258.66 57.01
01 Jun 2008 220.61 57.06 221.61 57.06 222.61 57.06 223.61 57.06 224.61 57.06 225.61 57.06 226.61 57.06 227.61 57.06 228.61 57.06 229.61 57.06 230.61 57.06 231.61 57.06 232.61 57.06 233.61 57.06 234.61 57.06 235.61 57.06 236.61 57.06 237.61 57.06 238.61 57.06 239.61 57.06 240.61 57.06 241.61 57.06 242.61 57.06 243.61 57.06 244.61 57.06 245.61 57.06 246.61 57.06 247.61 57.06 248.61 57.04 249.61 57.03 250.61 56.82 251.61 56.80 252.61 56.79 253.61 56.57 254.61 56.56 255.61 56.54 256.61 56.52 257.61 56.30 258.61 56.28 259.61 56.26
02 Jun 2008 221.47 57.13 222.47 57.13 223.47 57.13 224.47 57.13 225.47 57.13 226.47 57.13 227.47 57.13 228.47 57.13 229.47 57.13 230.47 57.13 231.47 57.13 232.47 57.13 233.47 57.13 234.47 57.13 235.47 57.13 236.47 57.13 237.47 57.13 238.47 56.94 239.47 56.73 240.47 56.71 241.47 56.50 242.47 56.49 243.47 56.27 244.47 56.26 245.47 56.24 246.47 56.03 247.47 56.01 248.47 55.79 249.47 55.77 250.47 55.76 251.47 55.54 252.47 55.52 253.47 55.49 254.47 55.47 255.47 55.25 256.47 55.22 257.47 55.20 258.47 55.17 259.47 55.14 260.47 54.92
03 Jun 2008 222.43 57.21 223.43 57.21 224.43 57.21 225.43 57.21 226.43 57.21 227.43 57.21 228.43 57.21 229.43 57.21 230.43 57.21 231.43 56.97 232.43 56.76 233.43 56.55 234.43 56.33 235.43 56.32 236.43 56.10 237.43 55.89 238.43 55.87 239.43 55.65 240.43 55.64 241.43 55.42 242.43 55.40 243.43 55.18 244.43 55.16 245.43 54.94 246.43 54.92 247.43 54.70 248.43 54.68 249.43 54.65 250.43 54.43 251.43 54.40 252.43 54.38 253.43 54.35 254.43 54.12 255.43 54.09 256.43 54.06 257.43 54.02 258.43 53.99 259.43 53.95 260.43 53.72 261.43 53.68
04 Jun 2008 223.39 57.49 224.39 57.25 225.39 57.01 226.39 56.78 227.39 56.56 228.39 56.35 229.39 56.13 230.39 55.91 231.39 55.70 232.39 55.48 233.39 55.46 234.39 55.24 235.39 55.02 236.39 55.01 237.39 54.79 238.39 54.56 239.39 54.54 240.39 54.32 241.39 54.30 242.39 54.07 243.39 54.05 244.39 53.82 245.39 53.80 246.39 53.77 247.39 53.54 248.39 53.51 249.39 53.48 250.39 53.25 251.39 53.22 252.39 53.18 253.39 53.15 254.39 52.91 255.39 52.87 256.39 52.83 257.39 52.79 258.39 52.75 259.39 52.70 260.39 52.66 261.39 52.61 262.39 52.56
05 Jun 2008 224.36 56.12 225.36 55.90 226.36 55.68 227.36 55.46 228.36 55.24 229.36 55.02 230.36 54.80 231.36 54.58 232.36 54.36 233.36 54.13 234.36 54.11 235.36 53.89 236.36 53.66 237.36 53.64 238.36 53.41 239.36 53.38 240.36 53.15 241.36 53.13 242.36 52.89 243.36 52.86 244.36 52.63 245.36 52.60 246.36 52.36 247.36 52.33 248.36 52.29 249.36 52.05 250.36 52.01 251.36 51.97 252.36 51.93 253.36 51.88 254.36 51.64 255.36 51.59 256.36 51.54 257.36 51.49 258.36 51.44 259.36 51.38 260.36 51.33 261.36 51.27 262.36 51.21 263.36 51.15
06 Jun 2008 225.21 54.79 226.21 54.57 227.21 54.34 228.21 54.12 229.21 53.89 230.21 53.67 231.21 53.44 232.21 53.21 233.21 52.98 234.21 52.75 235.21 52.72 236.21 52.49 237.21 52.26 238.21 52.23 239.21 51.99 240.21 51.96 241.21 51.72 242.21 51.68 243.21 51.44 244.21 51.40 245.21 51.36 246.21 51.12 247.21 51.07 248.21 51.03 249.21 50.78 250.21 50.73 251.21 50.68 252.21 50.63 253.21 50.58 254.21 50.32 255.21 50.27 256.21 50.21 257.21 50.15 258.21 50.09 259.21 50.02 260.21 49.96 261.21 49.89 262.21 49.82 263.21 49.75 264.21 49.68
07 Jun 2008 226.18 53.37 227.18 53.14 228.18 52.91 229.18 52.68 230.18 52.45 231.18 52.21 232.18 51.98 233.18 51.74 234.18 51.51 235.18 51.47 236.18 51.23 237.18 50.99 238.18 50.95 239.18 50.71 240.18 50.66 241.18 50.42 242.18 50.37 243.18 50.12 244.18 50.08 245.18 49.83 246.18 49.77 247.18 49.72 248.18 49.67 249.18 49.41 250.18 49.35 251.18 49.29 252.18 49.23 253.18 49.17 254.18 49.11 255.18 49.04 256.18 48.97 257.18 48.90 258.18 48.83 259.18 48.76 260.18 48.69 261.18 48.61 262.18 48.53 263.18 48.45 264.18 48.37 265.18 48.09
08 Jun 2008 227.15 51.87 228.15 51.64 229.15 51.40 230.15 51.16 231.15 50.92 232.15 50.67 233.15 50.43 234.15 50.19 235.15 49.94 236.15 49.90 237.15 49.65 238.15 49.60 239.15 49.35 240.15 49.10 241.15 49.04 242.15 48.99 243.15 48.73 244.15 48.67 245.15 48.42 246.15 48.35 247.15 48.29 248.15 48.23 249.15 47.96 250.15 47.90 251.15 47.83 252.15 47.76 253.15 47.69 254.15 47.62 255.15 47.54 256.15 47.46 257.15 47.39 258.15 47.31 259.15 47.23 260.15 47.14 261.15 47.06 262.15 46.97 263.15 47.09 264.15 46.80 265.15 46.51 266.15 46.21
09 Jun 2008 228.13 50.29 229.13 50.04 230.13 49.79 231.13 49.54 232.13 49.29 233.13 49.04 234.13 48.79 235.13 48.54 236.13 48.48 237.13 48.23 238.13 47.97 239.13 47.91 240.13 47.65 241.13 47.59 242.13 47.32 243.13 47.26 244.13 47.19 245.13 46.93 246.13 46.86 247.13 46.79 248.13 46.71 249.13 46.64 250.13 46.36 251.13 46.29 252.13 46.21 253.13 46.13 254.13 46.05 255.13 45.97 256.13 45.88 257.13 45.80 258.13 45.71 259.13 45.82 260.13 45.73 261.13 45.64 262.13 45.55 263.13 45.45 264.13 45.16 265.13 44.86 266.13 44.56 267.13 44.27
10 Jun 2008 229.00 48.63 230.00 48.37 231.00 48.12 232.00 47.86 233.00 47.60 234.00 47.34 235.00 47.08 236.00 47.01 237.00 46.75 238.00 46.48 239.00 46.42 240.00 46.15 241.00 46.08 242.00 45.81 243.00 45.74 244.00 45.66 245.00 45.39 246.00 45.31 247.00 45.23 248.00 45.15 249.00 45.07 250.00 44.99 251.00 44.90 252.00 44.62 253.00 44.53 254.00 44.44 255.00 44.56 256.00 44.46 257.00 44.37 258.00 44.28 259.00 44.19 260.00 44.09 261.00 43.99 262.00 43.90 263.00 43.80 264.00 43.50 265.00 43.20 266.00 42.90 267.00 42.60 268.00 42.49 269.00 42.19
11 Jun 2008 229.98 46.84 230.98 46.58 231.98 46.31 232.98 46.04 233.98 45.77 234.98 45.50 235.98 45.23 236.98 45.16 237.98 44.89 238.98 44.81 239.98 44.54 240.98 44.46 241.98 44.18 242.98 44.10 243.98 44.02 244.98 43.74 245.98 43.65 246.98 43.57 247.98 43.48 248.98 43.40 249.98 43.31 250.98 43.22 251.98 43.13 252.98 43.03 253.98 42.94 254.98 42.85 255.98 42.75 256.98 42.66 257.98 42.56 258.98 42.46 259.98 42.56 260.98 42.46 261.98 42.36 262.98 42.06 263.98 41.76 264.98 41.46 265.98 41.16 266.98 40.85 267.98 40.75 268.98 40.45 269.98 40.14
12 Jun 2008 230.96 44.94 231.96 44.67 232.96 44.39 233.96 44.12 234.96 43.84 235.96 43.56 236.96 43.49 237.96 43.21 238.96 43.12 239.96 42.84 240.96 42.76 241.96 42.47 242.96 42.39 243.96 42.30 244.96 42.21 245.96 41.92 246.96 41.83 247.96 41.74 248.96 41.65 249.96 41.56 250.96 41.47 251.96 41.37 252.96 41.28 253.96 41.18 254.96 41.08 255.96 40.98 256.96 40.89 257.96 40.99 258.96 40.89 259.96 40.79 260.96 40.69 261.96 40.59 262.96 40.29 263.96 39.98 264.96 39.68 265.96 39.38 266.96 39.08 267.96 38.78 268.96 38.47 269.96 38.17 270.96 37.87
13 Jun 2008 231.95 42.94 232.95 42.66 233.95 42.38 234.95 42.09 235.95 41.81 236.95 41.73 237.95 41.44 238.95 41.35 239.95 41.07 240.95 40.98 241.95 40.69 242.95 40.60 243.95 40.51 244.95 40.42 245.95 40.12 246.95 40.03 247.95 39.94 248.95 39.84 249.95 39.75 250.95 39.65 251.95 39.56 252.95 39.46 253.95 39.36 254.95 39.26 255.95 39.17 256.95 39.27 257.95 39.17 258.95 39.07 259.95 38.97 260.95 38.87 261.95 38.77 262.95 38.47 263.95 38.18 264.95 37.88 265.95 37.58 266.95 37.28 267.95 36.98 268.95 36.68 269.95 36.38 270.95 36.09 271.95 35.79
14 Jun 2008 232.94 40.83 233.94 40.54 234.94 40.26 235.94 39.97 236.94 39.88 237.94 39.59 238.94 39.50 239.94 39.21 240.94 39.12 241.94 39.03 242.94 38.74 243.94 38.64 244.94 38.55 245.94 38.46 246.94 38.16 247.94 38.07 248.94 37.97 249.94 37.88 250.94 37.78 251.94 37.69 252.94 37.59 253.94 37.50 254.94 37.60 255.94 37.50 256.94 37.41 257.94 37.31 258.94 37.21 259.94 37.12 260.94 37.02 261.94 36.93 262.94 36.63 263.94 36.34 264.94 36.04 265.94 35.75 266.94 35.45 267.94 35.16 268.94 34.87 269.94 34.57 270.94 34.28 271.94 33.99 272.94 33.70
15 Jun 2008 233.78 38.67 234.78 38.38 235.78 38.09 236.78 38.00 237.78 37.71 238.78 37.62 239.78 37.33 240.78 37.24 241.78 36.94 242.78 36.85 243.78 36.76 244.78 36.67 245.78 36.57 246.78 36.28 247.78 36.19 248.78 36.09 249.78 36.00 250.78 35.90 251.78 35.81 252.78 35.72 253.78 35.62 254.78 35.53 255.78 35.64 256.78 35.55 257.78 35.45 258.78 35.36 259.78 35.27 260.78 35.18 261.78 35.09 262.78 34.80 263.78 34.51 264.78 34.22 265.78 33.93 266.78 33.64 267.78 33.35 268.78 33.07 269.78 32.78 270.78 32.49 271.78 32.21 272.78 31.92 273.78 31.64
16 Jun 2008 234.77 36.38 235.77 36.09 236.77 36.00 237.77 35.71 238.77 35.62 239.77 35.33 240.77 35.23 241.77 35.14 242.77 34.85 243.77 34.76 244.77 34.67 245.77 34.58 246.77 34.29 247.77 34.20 248.77 34.11 249.77 34.02 250.77 33.93 251.77 33.84 252.77 33.75 253.77 33.66 254.77 33.57 255.77 33.48 256.77 33.60 257.77 33.51 258.77 33.42 259.77 33.33 260.77 33.25 261.77 32.96 262.77 32.68 263.77 32.40 264.77 32.11 265.77 31.83 266.77 31.55 267.77 31.27 268.77 30.99 269.77 30.71 270.77 30.43 271.77 30.15 272.77 29.87 273.77 29.59 274.77 29.32
17 Jun 2008 235.77 34.01 236.77 33.92 237.77 33.63 238.77 33.54 239.77 33.25 240.77 33.16 241.77 33.07 242.77 32.79 243.77 32.70 244.77 32.61 245.77 32.52 246.77 32.24 247.77 32.15 248.77 32.07 249.77 31.98 250.77 31.89 251.77 31.81 252.77 31.73 253.77 31.64 254.77 31.56 255.77 31.48 256.77 31.39 257.77 31.51 258.77 31.43 259.77 31.35 260.77 31.27 261.77 30.86 262.77 30.40 263.77 29.93 264.77 29.67 265.77 29.60 266.77 29.34 267.77 29.28 268.77 29.02 269.77 28.79 270.77 28.51 271.77 28.24 272.77 27.97 273.77 27.70 274.77 27.43 275.77 27.16
18 Jun 2008 236.77 31.96 237.77 31.67 238.77 31.59 239.77 31.30 240.77 31.22 241.77 31.13 242.77 30.85 243.77 30.77 244.77 30.68 245.77 30.60 246.77 30.32 247.77 30.24 248.77 30.16 249.77 30.08 250.77 30.00 251.77 29.92 252.77 29.84 253.77 29.76 254.77 29.68 255.77 29.61 256.77 29.53 257.77 29.46 258.77 29.08 259.77 28.63 260.77 28.19 261.77 27.95 262.77 27.72 263.77 27.48 264.77 27.25 265.77 27.22 266.77 27.00 267.77 26.98 268.77 26.76 269.77 26.75 270.77 26.54 271.77 26.47 272.77 26.20 273.77 25.94 274.77 25.68 275.77 25.21 276.77 24.95
19 Jun 2008 237.77 31.04 238.77 30.96 239.77 30.68 240.77 30.60 241.77 30.52 242.77 30.24 243.77 30.16 244.77 30.08 245.77 29.81 246.77 29.73 247.77 29.66 248.77 29.58 249.77 29.51 250.77 29.43 251.77 29.36 252.77 29.29 253.77 29.21 254.77 29.09 255.77 28.67 256.77 28.25 257.77 27.83 258.77 27.42 259.77 27.19 260.77 27.13 261.77 27.06 262.77 26.79 263.77 26.53 264.77 26.42 265.77 26.23 266.77 26.05 267.77 26.07 268.77 25.90 269.77 25.93 270.77 25.76 271.77 25.80 272.77 25.56 273.77 25.30 274.77 25.04 275.77 24.78 276.77 24.53 277.77 24.27
20 Jun 2008 238.61 30.69 239.61 30.42 240.61 30.35 241.61 30.07 242.61 30.00 243.61 29.93 244.61 29.65 245.61 29.58 246.61 29.51 247.61 29.44 248.61 29.37 249.61 29.30 250.61 29.03 251.61 28.97 252.61 28.70 253.61 28.30 254.61 27.91 255.61 27.53 256.61 27.15 257.61 26.97 258.61 26.91 259.61 26.84 260.61 26.78 261.61 26.72 262.61 26.46 263.61 26.19 264.61 25.93 265.61 25.67 266.61 25.53 267.61 25.59 268.61 25.45 269.61 25.32 270.61 25.39 271.61 25.26 272.61 25.14 273.61 25.21 274.61 24.96 275.61 24.70 276.61 24.45 277.61 24.19 278.61 23.94
21 Jun 2008 239.62 30.24 240.62 30.17 241.62 29.91 242.62 29.84 243.62 29.77 244.62 29.50 245.62 29.44 246.62 29.37 247.62 29.31 248.62 29.04 249.62 28.83 250.62 28.47 251.62 28.10 252.62 27.74 253.62 27.39 254.62 27.07 255.62 27.01 256.62 26.94 257.62 26.88 258.62 26.83 259.62 26.77 260.62 26.71 261.62 26.65 262.62 26.39 263.62 26.14 264.62 25.88 265.62 25.62 266.62 25.37 267.62 25.17 268.62 25.07 269.62 24.96 270.62 25.07 271.62 24.97 272.62 24.88 273.62 24.79 274.62 24.71 275.62 24.68 276.62 24.43 277.62 24.17 278.62 23.92 279.62 23.67
22 Jun 2008 240.63 29.94 241.63 29.87 242.63 29.81 243.63 29.55 244.63 29.49 245.63 29.43 246.63 29.15 247.63 28.80 248.63 28.47 249.63 28.13 250.63 27.80 251.63 27.47 252.63 27.14 253.63 26.95 254.63 26.89 255.63 26.84 256.63 26.78 257.63 26.72 258.63 26.67 259.63 26.61 260.63 26.56 261.63 26.50 262.63 26.45 263.63 26.19 264.63 25.94 265.63 25.68 266.63 25.43 267.63 25.18 268.63 24.96 269.63 24.88 270.63 24.81 271.63 24.74 272.63 24.67 273.63 24.61 274.63 24.54 275.63 24.48 276.63 24.50 277.63 24.25 278.63 24.00 279.63 23.75 280.63 23.50
23 Jun 2008 241.64 29.99 242.64 29.73 243.64 29.65 244.64 29.33 245.64 29.02 246.64 28.70 247.64 28.39 248.64 28.09 249.64 27.78 250.64 27.48 251.64 27.22 252.64 27.17 253.64 27.11 254.64 27.06 255.64 27.00 256.64 26.95 257.64 26.90 258.64 26.64 259.64 26.59 260.64 26.54 261.64 26.48 262.64 26.43 263.64 26.38 264.64 26.12 265.64 25.87 266.64 25.62 267.64 25.37 268.64 25.11 269.64 24.86 270.64 24.80 271.64 24.75 272.64 24.70 273.64 24.65 274.64 24.60 275.64 24.56 276.64 24.51 277.64 24.44 278.64 24.19 279.64 23.94 280.64 23.69 281.64 23.43
24 Jun 2008 242.65 29.38 243.65 29.08 244.65 28.79 245.65 28.50 246.65 28.22 247.65 27.94 248.65 27.66 249.65 27.38 250.65 27.19 251.65 26.94 252.65 26.89 253.65 26.83 254.65 26.78 255.65 26.73 256.65 26.68 257.65 26.62 258.65 26.57 259.65 26.52 260.65 26.47 261.65 26.41 262.65 26.36 263.65 26.31 264.65 26.06 265.65 25.80 266.65 25.55 267.65 25.30 268.65 25.05 269.65 24.79 270.65 24.54 271.65 24.39 272.65 24.36 273.65 24.32 274.65 24.29 275.65 24.26 276.65 24.22 277.65 24.19 278.65 24.11 279.65 23.86 280.65 23.60 281.65 23.35 282.65 23.09
25 Jun 2008 243.66 28.28 244.66 28.02 245.66 27.75 246.66 27.49 247.66 27.23 248.66 26.98 249.66 26.72 250.66 26.50 251.66 26.45 252.66 26.40 253.66 26.14 254.66 26.09 255.66 26.04 256.66 25.99 257.66 25.93 258.66 25.88 259.66 25.83 260.66 25.78 261.66 25.72 262.66 25.67 263.66 25.62 264.66 25.56 265.66 25.31 266.66 25.06 267.66 24.80 268.66 24.55 269.66 24.29 270.66 24.04 271.66 23.78 272.66 23.66 273.66 23.63 274.66 23.61 275.66 23.59 276.66 23.56 277.66 23.34 278.66 23.32 279.66 23.30 280.66 23.07 281.66 22.81 282.66 22.55 283.66 22.29
26 Jun 2008 244.51 24.76 245.51 24.51 246.51 24.27 247.51 24.03 248.51 23.79 249.51 23.55 250.51 23.31 251.51 23.12 252.51 23.07 253.51 23.02 254.51 22.76 255.51 22.71 256.51 22.66 257.51 22.60 258.51 22.55 259.51 22.49 260.51 22.44 261.51 22.39 262.51 22.33 263.51 22.28 264.51 22.22 265.51 22.16 266.51 21.91 267.51 21.65 268.51 21.39 269.51 21.14 270.51 20.88 271.51 20.62 272.51 20.36 273.51 20.14 274.51 20.12 275.51 20.11 276.51 20.09 277.51 20.08 278.51 20.07 279.51 20.05 280.51 19.84 281.51 19.61 282.51 19.35 283.51 19.09 284.51 18.82 285.51 18.56 286.51 18.29
27 Jun 2008 245.53 21.38 246.53 21.15 247.53 20.93 248.53 20.70 249.53 20.48 250.53 20.25 251.53 20.03 252.53 19.81 253.53 19.68 254.53 19.43 255.53 19.37 256.53 19.32 257.53 19.26 258.53 19.20 259.53 19.15 260.53 19.09 261.53 19.03 262.53 18.97 263.53 18.92 264.53 18.86 265.53 18.80 266.53 18.74 267.53 18.48 268.53 18.22 269.53 17.96 270.53 17.69 271.53 17.43 272.53 17.17 273.53 16.91 274.53 16.88 275.53 16.87 276.53 16.66 277.53 16.65 278.53 16.64 279.53 16.63 280.53 16.42 281.53 16.38 282.53 16.11 283.53 15.84 284.53 15.57 285.53 15.30 286.53 15.03 287.53 72.11
28 Jun 2008 246.55 18.10 247.55 17.89 248.55 17.67 249.55 17.46 250.55 17.24 251.55 17.03 252.55 16.82 253.55 16.60 254.55 16.39 255.55 16.18 256.55 15.97 257.55 15.88 258.55 15.82 259.55 15.76 260.55 15.69 261.55 15.63 262.55 15.37 263.55 15.31 264.55 15.24 265.55 15.18 266.55 15.12 267.55 15.05 268.55 14.99 269.55 14.72 270.55 14.45 271.55 14.19 272.55 13.92 273.55 13.65 274.55 13.43 275.55 13.42 276.55 13.41 277.55 13.21 278.55 13.20 279.55 71.14 280.55 71.14 281.55 71.14 282.55 71.14 283.55 71.14 284.55 71.14 285.55 71.14 286.55 71.14 287.55 71.14 288.55 71.14
29 Jun 2008 247.57 15.00 248.57 14.79 249.57 14.59 250.57 14.38 251.57 14.17 252.57 13.97 253.57 13.76 254.57 13.56 255.57 13.35 256.57 13.15 257.57 12.94 258.57 12.74 259.57 12.53 260.57 12.33 261.57 12.13 262.57 12.03 263.57 11.96 264.57 11.89 265.57 11.82 266.57 11.75 267.57 11.68 268.57 11.61 269.57 11.54 270.57 11.27 271.57 70.16 272.57 70.16 273.57 70.16 274.57 70.16 275.57 70.16 276.57 70.16 277.57 70.16 278.57 70.16 279.57 70.16 280.57 70.16 281.57 70.16 282.57 70.16 283.57 70.16 284.57 70.16 285.57 70.16 286.57 70.16 287.57 70.16 288.57 70.16 289.57 70.16
30 Jun 2008 248.60 12.01 249.60 11.94 250.60 11.68 251.60 11.56 252.60 11.36 253.60 11.16 254.60 10.96 255.60 10.76 256.60 10.56 257.60 10.36 258.60 10.16 259.60 09.96 260.60 09.75 261.60 09.55 262.60 09.35 263.60 09.15 264.60 08.95 265.60 69.17 266.60 69.17 267.60 69.17 268.60 69.17 269.60 69.17 270.60 69.17 271.60 69.17 272.60 69.17 273.60 69.17 274.60 69.17 275.60 69.17 276.60 69.17 277.60 69.17 278.60 69.17 279.60 69.17 280.60 69.17 281.60 69.17 282.60 69.17 283.60 69.17 284.60 69.17 285.60 69.17 286.60 69.17 287.60 69.17 288.60 69.17 289.60 69.17 290.60 69.17
01 Jul 2008 249.62 08.90 250.62 08.63 251.62 08.56 252.62 08.49 253.62 08.22 254.62 08.14 255.62 07.87 256.62 07.80 257.62 07.72 258.62 68.06 259.62 68.06 260.62 68.06 261.62 68.06 262.62 68.06 263.62 68.06 264.62 68.06 265.62 68.06 266.62 68.06 267.62 68.06 268.62 68.06 269.62 68.06 270.62 68.06 271.62 68.06 272.62 68.06 273.62 68.06 274.62 68.06 275.62 68.06 276.62 68.06 277.62 68.06 278.62 68.06 279.62 68.06 280.62 68.06 281.62 68.06 282.62 68.06 283.62 68.06 284.62 68.06 285.62 68.06 286.62 68.06 287.62 68.06 288.62 68.06 289.62 68.06 290.62 68.06 291.62 68.06
02 Jul 2008 250.65 05.61 251.65 05.53 252.65 66.92 253.65 66.92 254.65 66.92 255.65 66.92 256.65 66.92 257.65 66.92 258.65 66.92 259.65 66.92 260.65 66.92 261.65 66.92 262.65 66.92 263.65 66.92 264.65 66.92 265.65 66.92 266.65 66.92 267.65 66.92 268.65 66.92 269.65 66.92 270.65 66.92 271.65 66.92 272.65 66.92 273.65 66.92 274.65 66.92 275.65 66.92 276.65 66.92 277.65 66.92 278.65 66.92 279.65 66.92 280.65 66.92 281.65 66.92 282.65 66.92 283.65 66.92 284.65 66.92 285.65 66.92 286.65 66.92 287.65 66.92 288.65 66.92 289.65 66.92 290.65 66.92 291.65 66.92 292.65 66.92
03 Jul 2008 251.68 66.08 252.68 66.08 253.68 66.08 254.68 66.08 255.68 66.08 256.68 66.08 257.68 66.08 258.68 66.08 259.68 66.08 260.68 66.08 261.68 66.08 262.68 66.08 263.68 66.08 264.68 66.08 265.68 66.08 266.68 66.08 267.68 66.08 268.68 66.08 269.68 66.08 270.68 66.08 271.68 66.08 272.68 66.08 273.68 66.08 274.68 66.08 275.68 66.08 276.68 66.08 277.68 66.08 278.68 66.08 279.68 66.08 280.68 66.08 281.68 66.08 282.68 66.08 283.68 66.08 284.68 66.08 285.68 66.08 286.68 66.08 287.68 66.08 288.68 66.08 289.68 66.08 290.68 66.08 291.68 66.08 292.68 66.08 293.68 66.08
04 Jul 2008 252.52 66.06 253.52 66.06 254.52 66.06 255.52 66.06 256.52 66.06 257.52 66.06 258.52 66.06 259.52 66.06 260.52 66.06 261.52 66.06 262.52 66.06 263.52 66.06 264.52 66.06 265.52 66.06 266.52 66.06 267.52 66.06 268.52 66.06 269.52 66.06 270.52 66.06 271.52 66.06 272.52 66.06 273.52 66.06 274.52 66.06 275.52 66.06 276.52 66.06 277.52 66.06 278.52 66.06 279.52 66.06 280.52 66.06 281.52 66.06 282.52 66.06 283.52 66.06 284.52 66.06 285.52 66.06 286.52 66.06 287.52 66.06 288.52 66.06 289.52 66.06 290.52 66.06 291.52 66.06 292.52 66.06 293.52 66.06 294.52 66.06
05 Jul 2008 253.55 56.71 254.55 56.71 255.55 56.71 256.55 56.71 257.55 56.71 258.55 56.71 259.55 56.71 260.55 56.71 261.55 56.71 262.55 56.71 263.55 56.71 264.55 56.71 265.55 56.71 266.55 56.71 267.55 56.71 268.55 56.71 269.55 56.71 270.55 56.71 271.55 56.71 272.55 56.71 273.55 56.71 274.55 56.71 275.55 56.71 276.55 56.71 277.55 56.71 278.55 56.71 279.55 56.71 280.55 56.71 281.55 56.71 282.55 56.71 283.55 56.71 284.55 56.71 285.55 56.71 286.55 56.71 287.55 56.71 288.55 56.71 289.55 56.71 290.55 56.71 291.55 56.71 292.55 56.71 293.55 56.71 294.55 56.71 295.55 56.71
06 Jul 2008 254.59 59.92 255.59 59.92 256.59 59.92 257.59 59.92 258.59 59.92 259.59 59.92 260.59 59.92 261.59 59.92 262.59 59.92 263.59 59.92 264.59 59.92 265.59 59.92 266.59 59.92 267.59 59.92 268.59 59.92 269.59 59.92 270.59 59.92 271.59 59.92 272.59 59.92 273.59 59.92 274.59 59.92 275.59 59.92 276.59 59.92 277.59 59.92 278.59 59.92 279.59 59.92 280.59 59.92 281.59 59.92 282.59 59.92 283.59 59.92 284.59 59.92 285.59 59.92 286.59 59.92 287.59 59.92 288.59 59.92 289.59 59.92 290.59 59.92 291.59 59.92 292.59 59.92 293.59 59.92 294.59 59.92 295.59 59.92 296.59 59.92
07 Jul 2008 255.62 59.45 256.62 59.45 257.62 59.45 258.62 59.45 259.62 59.45 260.62 59.45 261.62 59.45 262.62 59.45 263.62 59.45 264.62 59.45 265.62 59.45 266.62 59.45 267.62 59.45 268.62 59.45 269.62 59.45 270.62 59.45 271.62 59.45 272.62 59.45 273.62 59.45 274.62 59.45 275.62 59.45 276.62 59.45 277.62 59.45 278.62 59.45 279.62 59.45 280.62 59.45 281.62 59.45 282.62 59.45 283.62 59.45 284.62 59.45 285.62 59.45 286.62 59.45 287.62 59.45 288.62 59.45 289.62 59.45 290.62 59.45 291.62 59.45 292.62 59.45 293.62 59.45 294.62 59.45 295.62 59.45 296.62 59.45 297.62 59.45
08 Jul 2008 256.66 59.02 257.66 59.02 258.66 59.02 259.66 59.02 260.66 59.02 261.66 59.02 262.66 59.02 263.66 59.02 264.66 59.02 265.66 59.02 266.66 59.02 267.66 59.02 268.66 59.02 269.66 59.02 270.66 59.02 271.66 59.02 272.66 59.02 273.66 59.02 274.66 59.02 275.66 59.02 276.66 59.02 277.66 59.02 278.66 59.02 279.66 59.02 280.66 59.02 281.66 59.02 282.66 59.02 283.66 59.02 284.66 59.02 285.66 59.02 286.66 59.02 287.66 59.02 288.66 59.02 289.66 59.02 290.66 59.02 291.66 59.02 292.66 59.02 293.66 59.02 294.66 59.02 295.66 59.02 296.66 59.02 297.66 59.02 298.66 59.02
09 Jul 2008 257.69 58.61 258.69 58.61 259.69 58.61 260.69 58.61 261.69 58.61 262.69 58.61 263.69 58.61 264.69 58.61 265.69 58.61 266.69 58.61 267.69 58.61 268.69 58.61 269.69 58.61 270.69 58.61 271.69 58.61 272.69 58.61 273.69 58.61 274.69 58.61 275.69 58.61 276.69 58.61 277.69 58.61 278.69 58.61 279.69 58.61 280.69 58.61 281.69 58.61 282.69 58.61 283.69 58.61 284.69 58.61 285.69 58.61 286.69 58.61 287.69 58.61 288.69 58.61 289.69 58.61 290.69 58.61 291.69 58.61 292.69 58.61 293.69 58.61 294.69 58.61 295.69 58.61 296.69 58.61 297.69 58.61 298.69 58.61 299.69 58.61
10 Jul 2008 258.73 58.42 259.73 58.42 260.73 58.42 261.73 58.42 262.73 58.42 263.73 58.42 264.73 58.42 265.73 58.42 266.73 58.42 267.73 58.42 268.73 58.42 269.73 58.42 270.73 58.42 271.73 58.42 272.73 58.42 273.73 58.42 274.73 58.42 275.73 58.42 276.73 58.42 277.73 58.42 278.73 58.42 279.73 58.42 280.73 58.42 281.73 58.42 282.73 58.42 283.73 58.42 284.73 58.42 285.73 58.42 286.73 58.42 287.73 58.42 288.73 58.42 289.73 58.42 290.73 58.42 291.73 58.42 292.73 58.42 293.73 58.42 294.73 58.42 295.73 58.42 296.73 58.42 297.73 58.42 298.73 58.42 299.73 58.42 300.73 58.42
11 Jul 2008 259.77 58.05 260.77 58.05 261.77 58.05 262.77 58.05 263.77 58.05 264.77 58.05 265.77 58.05 266.77 58.05 267.77 58.05 268.77 58.05 269.77 58.05 270.77 58.05 271.77 58.05 272.77 58.05 273.77 58.05 274.77 58.05 275.77 58.05 276.77 58.05 277.77 58.05 278.77 58.05 279.77 58.05 280.77 58.05 281.77 58.05 282.77 58.05 283.77 58.05 284.77 58.05 285.77 58.05 286.77 58.05 287.77 58.05 288.77 58.05 289.77 58.05 290.77 58.05 291.77 58.05 292.77 58.05 293.77 58.05 294.77 58.05 295.77 58.05 296.77 58.05 297.77 58.05 298.77 58.05 299.77 58.05 300.77 58.05 301.77 58.05
12 Jul 2008 260.81 57.91 261.81 57.91 262.81 57.91 263.81 57.91 264.81 57.91 265.81 57.91 266.81 57.91 267.81 57.91 268.81 57.91 269.81 57.91 270.81 57.91 271.81 57.91 272.81 57.91 273.81 57.91 274.81 57.91 275.81 57.91 276.81 57.91 277.81 57.91 278.81 57.91 279.81 57.91 280.81 57.91 281.81 57.91 282.81 57.91 283.81 57.91 284.81 57.91 285.81 57.91 286.81 57.91 287.81 57.91 288.81 57.91 289.81 57.91 290.81 57.91 291.81 57.91 292.81 57.91 293.81 57.91 294.81 57.91 295.81 57.91 296.81 57.91 297.81 57.91 298.81 57.91 299.81 57.91 300.81 57.91 301.81 57.91 302.81 57.91
13 Jul 2008 261.85 57.58 262.85 57.58 263.85 57.58 264.85 57.58 265.85 57.58 266.85 57.58 267.85 57.58 268.85 57.58 269.85 57.58 270.85 57.58 271.85 57.58 272.85 57.58 273.85 57.58 274.85 57.58 275.85 57.58 276.85 57.58 277.85 57.58 278.85 57.58 279.85 57.58 280.85 57.58 281.85 57.58 282.85 57.58 283.85 57.58 284.85 57.58 285.85 57.58 286.85 57.58 287.85 57.58 288.85 57.58 289.85 57.58 290.85 57.58 291.85 57.58 292.85 57.58 293.85 57.58 294.85 57.58 295.85 57.58 296.85 57.58 297.85 57.58 298.85 57.58 299.85 57.58 300.85 57.58 301.85 57.58 302.85 57.58 303.85 57.58
14 Jul 2008 262.89 57.47 263.89 57.47 264.89 57.47 265.89 57.47 266.89 57.47 267.89 57.47 268.89 57.47 269.89 57.47 270.89 57.47 271.89 57.47 272.89 57.47 273.89 57.47 274.89 57.47 275.89 57.47 276.89 57.47 277.89 57.47 278.89 57.47 279.89 57.47 280.89 57.47 281.89 57.47 282.89 57.47 283.89 57.47 284.89 57.47 285.89 57.47 286.89 57.47 287.89 57.47 288.89 57.47 289.89 57.47 290.89 57.47 291.89 57.47 292.89 57.47 293.89 57.47 294.89 57.47 295.89 57.47 296.89 57.47 297.89 57.47 298.89 57.47 299.89 57.47 300.89 57.47 301.89 57.47 302.89 57.47 303.89 57.47 304.89 57.47
15 Jul 2008 263.93 57.18 264.93 57.18 265.93 57.18 266.93 57.18 267.93 57.18 268.93 57.18 269.93 57.18 270.93 57.18 271.93 57.18 272.93 57.18 273.93 57.18 274.93 57.18 275.93 57.18 276.93 57.18 277.93 57.18 278.93 57.18 279.93 57.18 280.93 57.18 281.93 57.18 282.93 57.18 283.93 57.18 284.93 57.18 285.93 57.18 286.93 57.18 287.93 57.18 288.93 57.18 289.93 57.18 290.93 57.18 291.93 57.18 292.93 57.18 293.93 57.18 294.93 57.18 295.93 57.18 296.93 57.18 297.93 57.18 298.93 57.18 299.93 57.18 300.93 57.18 301.93 57.18 302.93 57.18 303.93 57.18 304.93 57.18 305.93 57.18
16 Jul 2008 264.97 57.10 265.97 57.10 266.97 57.10 267.97 57.10 268.97 57.10 269.97 57.10 270.97 57.10 271.97 57.10 272.97 57.10 273.97 57.10 274.97 57.10 275.97 57.10 276.97 57.10 277.97 57.10 278.97 57.10 279.97 57.10 280.97 57.10 281.97 57.10 282.97 57.10 283.97 57.10 284.97 57.10 285.97 57.10 286.97 57.10 287.97 57.10 288.97 57.10 289.97 57.10 290.97 57.10 291.97 57.10 292.97 57.10 293.97 57.10 294.97 57.10 295.97 57.10 296.97 57.10 297.97 57.09 298.97 56.88 299.97 56.86 300.97 56.85 301.97 56.63 302.97 56.62 303.97 56.40 304.97 56.38 305.97 56.37 306.97 56.35
17 Jul 2008 266.02 57.04 267.02 57.04 268.02 57.04 269.02 57.04 270.02 57.04 271.02 57.04 272.02 57.04 273.02 57.04 274.02 57.04 275.02 57.04 276.02 57.04 277.02 57.04 278.02 57.04 279.02 57.04 280.02 57.04 281.02 57.04 282.02 57.04 283.02 57.04 284.02 57.04 285.02 57.04 286.02 57.04 287.02 57.04 288.02 57.04 289.02 57.04 290.02 56.88 291.02 56.67 292.02 56.46 293.02 56.45 294.02 56.24 295.02 56.23 296.02 56.01 297.02 56.00 298.02 55.79 299.02 55.77 300.02 55.76 301.02 55.54 302.02 55.52 303.02 55.30 304.02 55.29 305.02 55.27 306.02 55.05 307.02 55.02 308.02 55.00
18 Jul 2008 267.06 56.99 268.06 56.99 269.06 56.99 270.06 56.99 271.06 56.99 272.06 56.99 273.06 56.99 274.06 56.99 275.06 56.99 276.06 56.99 277.06 56.99 278.06 56.99 279.06 56.99 280.06 56.99 281.06 56.99 282.06 56.99 283.06 56.99 284.06 56.99 285.06 56.89 286.06 56.65 287.06 56.41 288.06 56.16 289.06 55.90 290.06 55.65 291.06 55.59 292.06 55.38 293.06 55.16 294.06 55.15 295.06 54.93 296.06 54.92 297.06 54.70 298.06 54.69 299.06 54.67 300.06 54.45 301.06 54.43 302.06 54.21 303.06 54.19 304.06 54.16 305.06 54.14 306.06 53.91 307.06 53.89 308.06 53.86 309.06 53.83
19 Jul 2008 268.10 56.95 269.10 56.95 270.10 56.95 271.10 56.95 272.10 56.95 273.10 56.95 274.10 56.95 275.10 56.95 276.10 56.95 277.10 56.95 278.10 56.95 279.10 56.95 280.10 56.95 281.10 56.72 282.10 56.47 283.10 56.22 284.10 55.97 285.10 55.72 286.10 55.46 287.10 55.19 288.10 54.92 289.10 54.73 290.10 54.52 291.10 54.30 292.10 54.29 293.10 54.07 294.10 54.05 295.10 53.84 296.10 53.82 297.10 53.60 298.10 53.58 299.10 53.35 300.10 53.33 301.10 53.30 302.10 53.08 303.10 53.05 304.10 53.02 305.10 52.99 306.10 52.76 307.10 52.72 308.10 52.69 309.10 52.65 310.10 52.61
20 Jul 2008 269.14 56.73 270.14 56.73 271.14 56.73 272.14 56.73 273.14 56.73 274.14 56.73 275.14 56.73 276.14 56.73 277.14 56.51 278.14 56.27 279.14 56.02 280.14 55.76 281.14 55.50 282.14 55.24 283.14 54.97 284.14 54.69 285.14 54.41 286.14 54.12 287.14 53.88 288.14 53.66 289.14 53.65 290.14 53.43 291.14 53.21 292.14 53.19 293.14 52.97 294.14 52.95 295.14 52.72 296.14 52.70 297.14 52.47 298.14 52.44 299.14 52.21 300.14 52.18 301.14 52.15 302.14 51.92 303.14 51.88 304.14 51.85 305.14 51.81 306.14 51.77 307.14 51.53 308.14 51.48 309.14 51.44 310.14 51.39 311.14 51.34
21 Jul 2008 270.19 56.72 271.19 56.72 272.19 56.53 273.19 56.28 274.19 56.03 275.19 55.78 276.19 55.52 277.19 55.26 278.19 54.99 279.19 54.71 280.19 54.43 281.19 54.14 282.19 53.85 283.19 53.55 284.19 53.24 285.19 53.02 286.19 52.80 287.19 52.78 288.19 52.56 289.19 52.34 290.19 52.31 291.19 52.09 292.19 52.06 293.19 51.84 294.19 51.81 295.19 51.58 296.19 51.55 297.19 51.31 298.19 51.28 299.19 51.24 300.19 51.00 301.19 50.96 302.19 50.92 303.19 50.68 304.19 50.63 305.19 50.58 306.19 50.53 307.19 50.48 308.19 50.43 309.19 50.37 310.19 50.31 311.19 50.05 312.19 49.99
22 Jul 2008 271.23 55.51 272.23 55.24 273.23 54.97 274.23 54.70 275.23 54.42 276.23 54.13 277.23 53.84 278.23 53.54 279.23 53.23 280.23 53.01 281.23 52.79 282.23 52.57 283.23 52.35 284.23 52.13 285.23 51.91 286.23 51.68 287.23 51.66 288.23 51.43 289.23 51.20 290.23 51.17 291.23 50.94 292.23 50.90 293.23 50.67 294.23 50.63 295.23 50.39 296.23 50.35 297.23 50.11 298.23 50.07 299.23 50.02 300.23 49.77 301.23 49.72 302.23 49.67 303.23 49.62 304.23 49.56 305.23 49.50 306.23 49.24 307.23 49.18 308.23 49.12 309.23 49.05 310.23 48.98 311.23 48.91 312.23 48.83 313.23 48.76
23 Jul 2008 272.27 53.79 273.27 53.49 274.27 53.22 275.27 53.00 276.27 52.78 277.27 52.56 278.27 52.34 279.27 52.12 280.27 51.90 281.27 51.67 282.27 51.45 283.27 51.22 284.27 50.99 285.27 50.76 286.27 50.53 287.27 50.49 288.27 50.26 289.27 50.02 290.27 49.98 291.27 49.74 292.27 49.70 293.27 49.45 294.27 49.41 295.27 49.16 296.27 49.11 297.27 49.06 298.27 48.80 299.27 48.75 300.27 48.69 301.27 48.63 302.27 48.37 303.27 48.30 304.27 48.23 305.27 48.16 306.27 48.09 307.27 48.02 308.27 47.94 309.27 47.86 310.27 47.78 311.27 47.70 312.27 47.61 313.27 47.72 314.27 47.63
24 Jul 2008 273.31 52.33 274.31 52.11 275.31 51.88 276.31 51.66 277.31 51.43 278.31 51.20 279.31 50.97 280.31 50.74 281.31 50.51 282.31 50.27 283.31 50.04 284.31 49.80 285.31 49.56 286.31 49.32 287.31 49.28 288.31 49.03 289.31 48.79 290.31 48.74 291.31 48.49 292.31 48.44 293.31 48.18 294.31 48.13 295.31 48.07 296.31 47.81 297.31 47.74 298.31 47.68 299.31 47.41 300.31 47.34 301.31 47.27 302.31 47.20 303.31 47.12 304.31 47.04 305.31 46.96 306.31 46.88 307.31 46.79 308.31 46.70 309.31 46.61 310.31 46.52 311.31 46.42 312.31 46.52 313.31 46.42 314.31 46.32 315.31 46.21
25 Jul 2008 274.35 50.95 275.35 50.72 276.35 50.49 277.35 50.25 278.35 50.01 279.35 49.78 280.35 49.54 281.35 49.30 282.35 49.05 283.35 48.81 284.35 48.56 285.35 48.31 286.35 48.06 287.35 48.01 288.35 47.75 289.35 47.50 290.35 47.44 291.35 47.18 292.35 47.11 293.35 46.85 294.35 46.78 295.35 46.71 296.35 46.64 297.35 46.36 298.35 46.29 299.35 46.21 300.35 46.13 301.35 46.04 302.35 45.96 303.35 45.87 304.35 45.78 305.35 45.69 306.35 45.59 307.35 45.49 308.35 45.39 309.35 45.29 310.35 45.19 311.35 45.28 312.35 45.17 313.35 45.06 314.35 44.94 315.35 44.83 316.35 44.51
26 Jul 2008 275.39 49.50 276.39 49.26 277.39 49.02 278.39 48.77 279.39 48.52 280.39 48.27 281.39 48.02 282.39 47.77 283.39 47.51 284.39 47.26 285.39 47.00 286.39 46.74 287.39 46.67 288.39 46.41 289.39 46.34 290.39 46.07 291.39 46.00 292.39 45.72 293.39 45.65 294.39 45.37 295.39 45.29 296.39 45.20 297.39 45.12 298.39 45.03 299.39 44.94 300.39 44.65 301.39 44.55 302.39 44.45 303.39 44.35 304.39 44.45 305.39 44.35 306.39 44.24 307.39 44.13 308.39 44.02 309.39 43.91 310.39 44.00 311.39 43.88 312.39 43.76 313.39 43.84 314.39 43.52 315.39 43.19 316.39 42.87 317.39 42.54
27 Jul 2008 276.43 47.97 277.43 47.72 278.43 47.46 279.43 47.21 280.43 46.95 281.43 46.69 282.43 46.42 283.43 46.16 284.43 45.89 285.43 45.62 286.43 45.34 287.43 45.27 288.43 44.99 289.43 44.91 290.43 44.63 291.43 44.55 292.43 44.26 293.43 44.18 294.43 44.09 295.43 43.99 296.43 43.70 297.43 43.60 298.43 43.50 299.43 43.40 300.43 43.30 301.43 43.19 302.43 43.09 303.43 42.98 304.43 42.87 305.43 42.95 306.43 42.84 307.43 42.72 308.43 42.60 309.43 42.68 310.43 42.56 311.43 42.43 312.43 42.51 313.43 42.18 314.43 41.85 315.43 41.52 316.43 41.39 317.43 41.06 318.43 40.73
28 Jul 2008 277.47 46.36 278.47 46.09 279.47 45.82 280.47 45.55 281.47 45.28 282.47 45.00 283.47 44.73 284.47 44.45 285.47 44.17 286.47 43.88 287.47 43.80 288.47 43.51 289.47 43.42 290.47 43.13 291.47 43.04 292.47 42.94 293.47 42.64 294.47 42.54 295.47 42.44 296.47 42.33 297.47 42.23 298.47 42.12 299.47 42.01 300.47 41.90 301.47 41.78 302.47 41.67 303.47 41.55 304.47 41.43 305.47 41.51 306.47 41.39 307.47 41.26 308.47 41.14 309.47 41.21 310.47 41.09 311.47 40.96 312.47 40.83 313.47 40.50 314.47 40.37 315.47 40.04 316.47 39.70 317.47 39.37 318.47 39.04 319.47 38.71
29 Jul 2008 278.51 44.65 279.51 44.37 280.51 44.09 281.51 43.80 282.51 43.52 283.51 43.23 284.51 42.94 285.51 42.65 286.51 42.56 287.51 42.26 288.51 41.96 289.51 41.87 290.51 41.76 291.51 41.46 292.51 41.36 293.51 41.25 294.51 41.14 295.51 41.03 296.51 40.72 297.51 40.60 298.51 40.49 299.51 40.57 300.51 40.45 301.51 40.33 302.51 40.21 303.51 40.09 304.51 39.96 305.51 40.04 306.51 39.91 307.51 39.78 308.51 39.66 309.51 39.73 310.51 39.60 311.51 39.47 312.51 39.14 313.51 39.01 314.51 38.68 315.51 38.35 316.51 38.02 317.51 37.69 318.51 37.36 319.51 37.03 320.51 36.70
30 Jul 2008 279.54 42.85 280.54 42.56 281.54 42.26 282.54 41.97 283.54 41.67 284.54 41.37 285.54 41.07 286.54 40.97 287.54 40.67 288.54 40.56 289.54 40.25 290.54 40.14 291.54 40.03 292.54 39.72 293.54 39.61 294.54 39.49 295.54 39.38 296.54 39.26 297.54 39.14 298.54 39.02 299.54 38.90 300.54 38.78 301.54 38.65 302.54 38.73 303.54 38.60 304.54 38.48 305.54 38.35 306.54 38.42 307.54 38.30 308.54 38.17 309.54 38.24 310.54 38.12 311.54 37.79 312.54 37.46 313.54 37.13 314.54 36.81 315.54 36.48 316.54 36.16 317.54 35.83 318.54 35.51 319.54 35.19 320.54 34.86 321.54 34.54
31 Jul 2008 280.58 40.96 281.58 40.66 282.58 40.36 283.58 40.06 284.58 39.75 285.58 39.44 286.58 39.33 287.58 39.02 288.58 38.91 289.58 38.80 290.58 38.49 291.58 38.37 292.58 38.25 293.58 38.14 294.58 38.02 295.58 37.90 296.58 37.78 297.58 37.65 298.58 37.53 299.58 37.41 300.58 37.29 301.58 37.16 302.58 37.04 303.58 36.92 304.58 36.99 305.58 36.87 306.58 36.74 307.58 36.62 308.58 36.70 309.58 36.57 310.58 36.45 311.58 36.13 312.58 35.81 313.58 35.49 314.58 35.17 315.58 34.85 316.58 34.53 317.58 34.21 318.58 33.90 319.58 33.58 320.58 33.27 321.58 32.96 322.58 32.65
01 Aug 2008 281.80 38.96 282.80 38.65 283.80 38.34 284.80 38.03 285.80 37.91 286.80 37.60 287.80 37.49 288.80 37.17 289.80 37.06 290.80 36.94 291.80 36.62 292.80 36.50 293.80 36.38 294.80 36.26 295.80 36.14 296.80 36.02 297.80 35.90 298.80 35.78 299.80 35.66 300.80 35.74 301.80 35.62 302.80 35.50 303.80 35.38 304.80 35.26 305.80 35.34 306.80 35.22 307.80 35.11 308.80 34.99 309.80 35.07 310.80 34.76 311.80 34.44 312.80 34.13 313.80 33.82 314.80 33.51 315.80 33.20 316.80 32.89 317.80 32.58 318.80 32.27 319.80 31.97 320.80 31.67 321.80 31.16 322.80 30.86 323.80 30.57
02 Aug 2008 282.83 36.84 283.83 36.53 284.83 36.22 285.83 36.10 286.83 35.79 287.83 35.68 288.83 35.36 289.83 35.24 290.83 35.13 291.83 35.01 292.83 34.89 293.83 34.78 294.83 34.46 295.83 34.34 296.83 34.43 297.83 34.31 298.83 34.19 299.83 34.08 300.83 33.96 301.83 33.85 302.83 33.74 303.83 33.62 304.83 33.71 305.83 33.60 306.83 33.49 307.83 33.38 308.83 33.47 309.83 33.16 310.83 32.86 311.83 32.55 312.83 32.25 313.83 31.95 314.83 31.64 315.83 31.35 316.83 31.05 317.83 30.75 318.83 30.46 319.83 30.16 320.83 29.87 321.83 29.58 322.83 29.29 323.83 29.00 324.83 28.72
03 Aug 2008 283.87 34.82 284.87 34.51 285.87 34.39 286.87 34.08 287.87 33.97 288.87 33.86 289.87 33.54 290.87 33.43 291.87 33.32 292.87 33.20 293.87 33.09 294.87 32.98 295.87 32.87 296.87 32.76 297.87 32.65 298.87 32.54 299.87 32.43 300.87 32.32 301.87 32.21 302.87 32.11 303.87 32.00 304.87 32.10 305.87 32.00 306.87 31.89 307.87 31.79 308.87 31.69 309.87 31.60 310.87 31.20 311.87 30.45 312.87 30.10 313.87 29.74 314.87 29.58 315.87 29.42 316.87 29.26 317.87 29.10 318.87 28.95 319.87 28.70 320.87 28.21 321.87 27.93 322.87 27.65 323.87 27.38 324.87 27.10
04 Aug 2008 284.89 32.99 285.89 32.68 286.89 32.57 287.89 32.26 288.89 32.16 289.89 32.05 290.89 31.74 291.89 31.63 292.89 31.53 293.89 31.42 294.89 31.32 295.89 31.21 296.89 31.11 297.89 31.01 298.89 30.90 299.89 30.80 300.89 30.70 301.89 30.61 302.89 30.51 303.89 30.41 304.89 30.52 305.89 30.42 306.89 30.21 307.89 29.51 308.89 28.81 309.89 28.50 310.89 28.20 311.89 27.90 312.89 27.80 313.89 27.71 314.89 27.43 315.89 27.36 316.89 27.30 317.89 27.25 318.89 27.02 319.89 27.01 320.89 26.78 321.89 26.51 322.89 26.24 323.89 25.98 324.89 25.71 325.89 25.44 326.89 25.18
05 Aug 2008 285.92 31.57 286.92 31.47 287.92 31.17 288.92 31.07 289.92 30.97 290.92 30.66 291.92 30.56 292.92 30.47 293.92 30.37 294.92 30.27 295.92 30.17 296.92 30.08 297.92 29.99 298.92 29.89 299.92 29.80 300.92 29.71 301.92 29.62 302.92 29.53 303.92 29.21 304.92 28.55 305.92 27.90 306.92 27.59 307.92 27.71 308.92 27.63 309.92 27.35 310.92 27.07 311.92 26.79 312.92 26.52 313.92 26.33 314.92 26.16 315.92 26.00 316.92 26.06 317.92 25.93 318.92 25.82 319.92 25.72 320.92 25.77 321.92 25.50 322.92 25.24 323.92 24.98 324.92 24.72 325.92 24.46 326.92 24.21 327.92 23.95
06 Aug 2008 286.95 30.98 287.95 30.68 288.95 30.59 289.95 30.49 290.95 30.20 291.95 30.11 292.95 30.02 293.95 29.93 294.95 29.84 295.95 29.75 296.95 29.66 297.95 29.58 298.95 29.49 299.95 29.41 300.95 28.93 301.95 28.33 302.95 27.73 303.95 27.49 304.95 27.41 305.95 27.34 306.95 27.26 307.95 27.19 308.95 27.12 309.95 27.05 310.95 26.78 311.95 26.31 312.95 26.04 313.95 25.77 314.95 25.51 315.95 25.43 316.95 25.38 317.95 25.35 318.95 25.32 319.95 25.31 320.95 25.11 321.95 25.12 322.95 25.03 323.95 24.78 324.95 24.53 325.95 24.27 326.95 24.02 327.95 23.77 328.95 23.52
07 Aug 2008 287.98 30.59 288.98 30.51 289.98 30.22 290.98 30.14 291.98 30.05 292.98 29.97 293.98 29.89 294.98 29.61 295.98 29.53 296.98 29.45 297.98 29.15 298.98 28.60 299.98 28.06 300.98 27.55 301.98 27.48 302.98 27.40 303.98 27.33 304.98 27.26 305.98 27.20 306.98 27.13 307.98 27.06 308.98 27.00 309.98 26.93 310.98 26.67 311.98 26.41 312.98 26.15 313.98 25.89 314.98 25.63 315.98 25.37 316.98 25.27 317.98 25.10 318.98 25.14 319.98 24.98 320.98 25.04 321.98 24.91 322.98 24.98 323.98 24.75 324.98 24.50 325.98 24.25 326.98 24.01 327.98 23.76 328.98 23.51 329.98 23.27
08 Aug 2008 289.00 30.22 290.00 29.94 291.00 29.87 292.00 29.79 293.00 29.52 294.00 29.44 295.00 29.26 296.00 28.76 297.00 28.27 298.00 27.78 299.00 27.49 300.00 27.42 301.00 27.36 302.00 27.09 303.00 27.02 304.00 26.96 305.00 26.90 306.00 26.84 307.00 26.78 308.00 26.72 309.00 26.66 310.00 26.60 311.00 26.54 312.00 26.29 313.00 26.03 314.00 25.78 315.00 25.52 316.00 25.07 317.00 24.82 318.00 24.83 319.00 24.71 320.00 24.60 321.00 24.70 322.00 24.60 323.00 24.51 324.00 24.62 325.00 24.43 326.00 24.19 327.00 23.94 328.00 23.70 329.00 23.45 330.00 23.21 331.00 22.97
09 Aug 2008 290.19 30.00 291.19 29.93 292.19 29.66 293.19 29.28 294.19 28.84 295.19 28.40 296.19 27.96 297.19 27.54 298.19 27.47 299.19 27.41 300.19 27.35 301.19 27.29 302.19 27.23 303.19 27.17 304.19 27.11 305.19 27.00 306.19 27.00 307.19 26.88 308.19 26.74 309.19 26.80 310.19 26.66 311.19 26.53 312.19 26.27 313.19 26.02 314.19 25.77 315.19 25.52 316.19 25.27 317.19 25.02 318.19 24.80 319.19 24.71 320.19 24.63 321.19 24.56 322.19 24.68 323.19 24.62 324.19 24.55 325.19 24.49 326.19 24.41 327.19 24.17 328.19 23.92 329.19 23.68 330.19 23.44
10 Aug 2008 291.21 29.49 292.21 29.09 293.21 28.70 294.21 28.31 295.21 27.92 296.21 27.69 297.21 27.64 298.21 27.58 299.21 27.32 300.21 27.26 301.21 27.21 302.21 27.15 303.21 27.10 304.21 27.05 305.21 26.99 306.21 26.90 307.21 26.79 308.21 26.68 309.21 26.58 310.21 26.68 311.21 26.58 312.21 26.44 313.21 26.19 314.21 25.94 315.21 25.69 316.21 25.45 317.21 25.20 318.21 24.95 319.21 24.71 320.21 24.51 321.21 24.66 322.21 24.60 323.21 24.55 324.21 24.50 325.21 24.46 326.21 24.41 327.21 24.35 328.21 24.10 329.21 23.86 330.21 23.62 331.21 23.37
11 Aug 2008 292.23 28.68 293.23 28.33 294.23 27.99 295.23 27.78 296.23 27.53 297.23 27.47 298.23 27.42 299.23 27.37 300.23 27.31 301.23 27.06 302.23 27.01 303.23 26.96 304.23 26.91 305.23 26.86 306.23 26.81 307.23 26.76 308.23 26.67 309.23 26.60 310.23 26.52 311.23 26.45 312.23 26.38 313.23 26.27 314.23 26.02 315.23 25.77 316.23 25.53 317.23 25.28 318.23 25.03 319.23 24.79 320.23 24.54 321.23 24.31 322.23 24.47 323.23 24.43 324.23 24.39 325.23 24.36 326.23 24.32 327.23 24.29 328.23 24.18 329.23 23.93 330.23 23.68 331.23 23.44 332.23 23.19
12 Aug 2008 293.24 27.90 294.24 27.59 295.24 27.33 296.24 27.28 297.24 27.03 298.24 26.97 299.24 26.92 300.24 26.87 301.24 26.82 302.24 26.57 303.24 26.52 304.24 26.47 305.24 26.42 306.24 26.37 307.24 26.32 308.24 26.26 309.24 26.20 310.24 26.15 311.24 25.89 312.24 25.84 313.24 25.79 314.24 25.75 315.24 25.54 316.24 25.30 317.24 25.05 318.24 24.80 319.24 24.55 320.24 24.31 321.24 24.06 322.24 23.85 323.24 23.82 324.24 23.79 325.24 23.77 326.24 23.74 327.24 23.72 328.24 23.69 329.24 23.67 330.24 23.43 331.24 23.18 332.24 22.93 333.24 22.68
13 Aug 2008 294.26 26.42 295.26 26.14 296.26 25.90 297.26 25.85 298.26 25.60 299.26 25.55 300.26 25.50 301.26 25.45 302.26 25.20 303.26 25.15 304.26 25.10 305.26 25.05 306.26 25.00 307.26 24.95 308.26 24.90 309.26 24.65 310.26 24.60 311.26 24.56 312.26 24.51 313.26 24.46 314.26 24.41 315.26 24.36 316.26 24.11 317.26 23.86 318.26 23.61 319.26 23.36 320.26 23.11 321.26 22.86 322.26 22.61 323.26 22.48 324.26 22.46 325.26 22.44 326.26 22.42 327.26 22.40 328.26 22.38 329.26 22.37 330.26 22.20 331.26 21.95 332.26 21.69 333.26 21.44 334.26 21.19
14 Aug 2008 295.27 25.03 296.27 24.77 297.27 24.52 298.27 24.27 299.27 24.09 300.27 24.04 301.27 23.79 302.27 23.74 303.27 23.69 304.27 23.64 305.27 23.59 306.27 23.54 307.27 23.29 308.27 23.24 309.27 23.19 310.27 23.14 311.27 23.09 312.27 23.04 313.27 22.98 314.27 22.93 315.27 22.88 316.27 22.83 317.27 22.58 318.27 22.32 319.27 22.07 320.27 21.82 321.27 21.56 322.27 21.31 323.27 21.07 324.27 20.86 325.27 20.84 326.27 20.82 327.27 20.81 328.27 20.79 329.27 20.78 330.27 20.77 331.27 20.61 332.27 20.35 333.27 20.09 334.27 19.83 335.27 19.57
15 Aug 2008 296.44 23.57 297.44 23.33 298.44 23.09 299.44 22.85 300.44 22.62 301.44 22.38 302.44 22.15 303.44 22.04 304.44 21.99 305.44 21.94 306.44 21.68 307.44 21.63 308.44 21.58 309.44 21.52 310.44 21.47 311.44 21.41 312.44 21.36 313.44 21.31 314.44 21.25 315.44 21.19 316.44 21.14 317.44 21.08 318.44 20.83 319.44 20.57 320.44 20.31 321.44 20.05 322.44 19.79 323.44 19.54 324.44 19.28 325.44 19.26 326.44 19.24 327.44 19.23 328.44 19.22 329.44 19.01 330.44 18.99 331.44 18.98 332.44 18.79 333.44 18.52 334.44 18.26 335.44 17.99 336.44 17.73
16 Aug 2008 297.45 22.08 298.45 21.85 299.45 21.62 300.45 21.39 301.45 21.17 302.45 20.94 303.45 20.72 304.45 20.50 305.45 20.27 306.45 20.05 307.45 19.84 308.45 19.78 309.45 19.72 310.45 19.66 311.45 19.40 312.45 19.35 313.45 19.29 314.45 19.23 315.45 19.17 316.45 19.11 317.45 19.05 318.45 18.99 319.45 18.92 320.45 18.66 321.45 18.40 322.45 18.14 323.45 17.87 324.45 17.61 325.45 17.55 326.45 17.34 327.45 17.33 328.45 17.32 329.45 17.31 330.45 17.30 331.45 17.08 332.45 17.07 333.45 16.81 334.45 16.54 335.45 73.19 336.45 73.19 337.45 73.19
17 Aug 2008 298.45 20.17 299.45 20.04 300.45 19.82 301.45 19.60 302.45 19.38 303.45 19.16 304.45 18.95 305.45 18.73 306.45 18.51 307.45 18.30 308.45 18.08 309.45 17.86 310.45 17.65 311.45 17.44 312.45 17.22 313.45 17.06 314.45 17.00 315.45 16.93 316.45 16.87 317.45 16.80 318.45 16.74 319.45 16.67 320.45 16.60 321.45 16.34 322.45 16.07 323.45 15.80 324.45 15.53 325.45 73.74 326.45 73.74 327.45 73.74 328.45 73.74 329.45 73.74 330.45 73.74 331.45 73.74 332.45 73.74 333.45 73.74 334.45 73.74 335.45 73.74 336.45 73.74 337.45 73.74 338.45 73.74
18 Aug 2008 299.45 17.58 300.45 17.52 301.45 17.26 302.45 17.19 303.45 16.93 304.45 16.87 305.45 16.80 306.45 16.54 307.45 16.43 308.45 16.22 309.45 16.00 310.45 15.79 311.45 15.58 312.45 15.37 313.45 15.16 314.45 14.94 315.45 73.96 316.45 73.96 317.45 73.96 318.45 73.96 319.45 73.96 320.45 73.96 321.45 73.96 322.45 73.96 323.45 73.96 324.45 73.96 325.45 73.96 326.45 73.96 327.45 73.96 328.45 73.96 329.45 73.96 330.45 73.96 331.45 73.96 332.45 73.96 333.45 73.96 334.45 73.96 335.45 73.96 336.45 73.96 337.45 73.96 338.45 73.96 339.45 73.96
19 Aug 2008 300.45 14.52 301.45 14.25 302.45 14.18 303.45 13.92 304.45 13.85 305.45 13.58 306.45 73.73 307.45 73.73 308.45 73.73 309.45 73.73 310.45 73.73 311.45 73.73 312.45 73.73 313.45 73.73 314.45 73.73 315.45 73.73 316.45 73.73 317.45 73.73 318.45 73.73 319.45 73.73 320.45 73.73 321.45 73.73 322.45 73.73 323.45 73.73 324.45 73.73 325.45 73.73 326.45 73.73 327.45 73.73 328.45 73.73 329.45 73.73 330.45 73.73 331.45 73.73 332.45 73.73 333.45 73.73 334.45 73.73 335.45 73.73 336.45 73.73 337.45 73.73 338.45 73.73 339.45 73.73 340.45 73.73
20 Aug 2008 301.60 73.05 302.60 73.05 303.60 73.05 304.60 73.05 305.60 73.05 306.60 73.05 307.60 73.05 308.60 73.05 309.60 73.05 310.60 73.05 311.60 73.05 312.60 73.05 313.60 73.05 314.60 73.05 315.60 73.05 316.60 73.05 317.60 73.05 318.60 73.05 319.60 73.05 320.60 73.05 321.60 73.05 322.60 73.05 323.60 73.05 324.60 73.05 325.60 73.05 326.60 73.05 327.60 73.05 328.60 73.05 329.60 73.05 330.60 73.05 331.60 73.05 332.60 73.05 333.60 73.05 334.60 73.05 335.60 73.05 336.60 73.05 337.60 73.05 338.60 73.05 339.60 73.05 340.60 73.05 341.60 73.05
21 Aug 2008 302.60 72.30 303.60 72.30 304.60 72.30 305.60 72.30 306.60 72.30 307.60 72.30 308.60 72.30 309.60 72.30 310.60 72.30 311.60 72.30 312.60 72.30 313.60 72.30 314.60 72.30 315.60 72.30 316.60 72.30 317.60 72.30 318.60 72.30 319.60 72.30 320.60 72.30 321.60 72.30 322.60 72.30 323.60 72.30 324.60 72.30 325.60 72.30 326.60 72.30 327.60 72.30 328.60 72.30 329.60 72.30 330.60 72.30 331.60 72.30 332.60 72.30 333.60 72.30 334.60 72.30 335.60 72.30 336.60 72.30 337.60 72.30 338.60 72.30 339.60 72.30 340.60 72.30 341.60 72.30 342.60 72.30
22 Aug 2008 303.59 71.35 304.59 71.35 305.59 71.35 306.59 71.35 307.59 71.35 308.59 71.35 309.59 71.35 310.59 71.35 311.59 71.35 312.59 71.35 313.59 71.35 314.59 71.35 315.59 71.35 316.59 71.35 317.59 71.35 318.59 71.35 319.59 71.35 320.59 71.35 321.59 71.35 322.59 71.35 323.59 71.35 324.59 71.35 325.59 71.35 326.59 71.35 327.59 71.35 328.59 71.35 329.59 71.35 330.59 71.35 331.59 71.35 332.59 71.35 333.59 71.35 334.59 71.35 335.59 71.35 336.59 71.35 337.59 71.35 338.59 71.35 339.59 71.35 340.59 71.35 341.59 71.35 342.59 71.35 343.59 71.35
23 Aug 2008 304.58 65.36 305.58 65.36 306.58 65.36 307.58 65.36 308.58 65.36 309.58 65.36 310.58 65.36 311.58 65.36 312.58 65.36 313.58 65.36 314.58 65.36 315.58 65.36 316.58 65.36 317.58 65.36 318.58 65.36 319.58 65.36 320.58 65.36 321.58 65.36 322.58 65.36 323.58 65.36 324.58 65.36 325.58 65.36 326.58 65.36 327.58 65.36 328.58 65.36 329.58 65.36 330.58 65.36 331.58 65.36 332.58 65.36 333.58 65.36 334.58 65.36 335.58 65.36 336.58 65.36 337.58 65.36 338.58 65.36 339.58 65.36 340.58 65.36 341.58 65.36 342.58 65.36 343.58 65.36 344.58 65.36
24 Aug 2008 305.68 64.34 306.68 64.34 307.68 64.34 308.68 64.34 309.68 64.34 310.68 64.34 311.68 64.34 312.68 64.34 313.68 64.34 314.68 64.34 315.68 64.34 316.68 64.34 317.68 64.34 318.68 64.34 319.68 64.34 320.68 64.34 321.68 64.34 322.68 64.34 323.68 64.34 324.68 64.34 325.68 64.34 326.68 64.34 327.68 64.34 328.68 64.34 329.68 64.34 330.68 64.34 331.68 64.34 332.68 64.34 333.68 64.34 334.68 64.34 335.68 64.34 336.68 64.34 337.68 64.34 338.68 64.34 339.68 64.34 340.68 64.34 341.68 64.34 342.68 64.34 343.68 64.34 344.68 64.34
25 Aug 2008 306.67 63.53 307.67 63.53 308.67 63.53 309.67 63.53 310.67 63.53 311.67 63.53 312.67 63.53 313.67 63.53 314.67 63.53 315.67 63.53 316.67 63.53 317.67 63.53 318.67 63.53 319.67 63.53 320.67 63.53 321.67 63.53 322.67 63.53 323.67 63.53 324.67 63.53 325.67 63.53 326.67 63.53 327.67 63.53 328.67 63.53 329.67 63.53 330.67 63.53 331.67 63.53 332.67 63.53 333.67 63.53 334.67 63.53 335.67 63.53 336.67 63.53 337.67 63.53 338.67 63.53 339.67 63.53 340.67 63.53 341.67 63.53 342.67 63.53 343.67 63.53 344.67 63.53 345.67 63.53
26 Aug 2008 307.65 62.73 308.65 62.73 309.65 62.73 310.65 62.73 311.65 62.73 312.65 62.73 313.65 62.73 314.65 62.73 315.65 62.73 316.65 62.73 317.65 62.73 318.65 62.73 319.65 62.73 320.65 62.73 321.65 62.73 322.65 62.73 323.65 62.73 324.65 62.73 325.65 62.73 326.65 62.73 327.65 62.73 328.65 62.73 329.65 62.73 330.65 62.73 331.65 62.73 332.65 62.73 333.65 62.73 334.65 62.73 335.65 62.73 336.65 62.73 337.65 62.73 338.65 62.73 339.65 62.73 340.65 62.73 341.65 62.73 342.65 62.73 343.65 62.73 344.65 62.73 345.65 62.73 346.65 62.73
27 Aug 2008 308.63 61.95 309.63 61.95 310.63 61.95 311.63 61.95 312.63 61.95 313.63 61.95 314.63 61.95 315.63 61.95 316.63 61.95 317.63 61.95 318.63 61.95 319.63 61.95 320.63 61.95 321.63 61.95 322.63 61.95 323.63 61.95 324.63 61.95 325.63 61.95 326.63 61.95 327.63 61.95 328.63 61.95 329.63 61.95 330.63 61.95 331.63 61.95 332.63 61.95 333.63 61.95 334.63 61.95 335.63 61.95 336.63 61.95 337.63 61.95 338.63 61.95 339.63 61.95 340.63 61.95 341.63 61.95 342.63 61.95 343.63 61.95 344.63 61.95 345.63 61.95 346.63 61.95 347.63 61.95
28 Aug 2008 309.73 61.19 310.73 61.19 311.73 61.19 312.73 61.19 313.73 61.19 314.73 61.19 315.73 61.19 316.73 61.19 317.73 61.19 318.73 61.19 319.73 61.19 320.73 61.19 321.73 61.19 322.73 61.19 323.73 61.19 324.73 61.19 325.73 61.19 326.73 61.19 327.73 61.19 328.73 61.19 329.73 61.19 330.73 61.19 331.73 61.19 332.73 61.19 333.73 61.19 334.73 61.19 335.73 61.19 336.73 61.19 337.73 61.19 338.73 61.19 339.73 61.19 340.73 61.19 341.73 61.19 342.73 61.19 343.73 61.19 344.73 61.19 345.73 61.19 346.73 61.19 347.73 61.19 348.73 61.19
29 Aug 2008 310.71 60.66 311.71 60.66 312.71 60.66 313.71 60.66 314.71 60.66 315.71 60.66 316.71 60.66 317.71 60.66 318.71 60.66 319.71 60.66 320.71 60.66 321.71 60.66 322.71 60.66 323.71 60.66 324.71 60.66 325.71 60.66 326.71 60.66 327.71 60.66 328.71 60.66 329.71 60.66 330.71 60.66 331.71 60.66 332.71 60.66 333.71 60.66 334.71 60.66 335.71 60.66 336.71 60.66 337.71 60.66 338.71 60.66 339.71 60.66 340.71 60.66 341.71 60.66 342.71 60.66 343.71 60.66 344.71 60.66 345.71 60.66 346.71 60.66 347.71 60.66 348.71 60.66 349.71 60.66
30 Aug 2008 311.68 59.97 312.68 59.97 313.68 59.97 314.68 59.97 315.68 59.97 316.68 59.97 317.68 59.97 318.68 59.97 319.68 59.97 320.68 59.97 321.68 59.97 322.68 59.97 323.68 59.97 324.68 59.97 325.68 59.97 326.68 59.97 327.68 59.97 328.68 59.97 329.68 59.97 330.68 59.97 331.68 59.97 332.68 59.97 333.68 59.97 334.68 59.97 335.68 59.97 336.68 59.97 337.68 59.97 338.68 59.97 339.68 59.97 340.68 59.97 341.68 59.97 342.68 59.97 343.68 59.97 344.68 59.97 345.68 59.97 346.68 59.97 347.68 59.97 348.68 59.97 349.68 59.97 350.68 59.97
31 Aug 2008 312.65 59.50 313.65 59.50 314.65 59.50 315.65 59.50 316.65 59.50 317.65 59.50 318.65 59.50 319.65 59.50 320.65 59.50 321.65 59.50 322.65 59.50 323.65 59.50 324.65 59.50 325.65 59.50 326.65 59.50 327.65 59.50 328.65 59.50 329.65 59.50 330.65 59.50 331.65 59.50 332.65 59.50 333.65 59.50 334.65 59.50 335.65 59.50 336.65 59.50 337.65 59.50 338.65 59.50 339.65 59.50 340.65 59.50 341.65 59.50 342.65 59.50 343.65 59.50 344.65 59.50 345.65 59.47 346.65 59.43 347.65 59.40 348.65 59.37 349.65 59.14 350.65 59.10 351.65 59.07
01 Sep 2008 313.72 59.06 314.72 59.06 315.72 59.06 316.72 59.06 317.72 59.06 318.72 59.06 319.72 59.06 320.72 59.06 321.72 59.06 322.72 59.06 323.72 59.06 324.72 59.06 325.72 59.06 326.72 59.06 327.72 59.06 328.72 59.06 329.72 59.06 330.72 59.06 331.72 59.06 332.72 59.03 333.72 59.00 334.72 58.77 335.72 58.74 336.72 58.71 337.72 58.48 338.72 58.45 339.72 58.42 340.72 58.19 341.72 58.16 342.72 58.13 343.72 58.10 344.72 57.87 345.72 57.84 346.72 57.80 347.72 57.77 348.72 57.74 349.72 57.70 350.72 57.47 351.72 57.44 352.72 57.40
02 Sep 2008 314.69 58.84 315.69 58.84 316.69 58.84 317.69 58.84 318.69 58.84 319.69 58.84 320.69 58.84 321.69 58.84 322.69 58.84 323.69 58.84 324.69 58.68 325.69 58.45 326.69 58.43 327.69 58.20 328.69 58.17 329.69 57.95 330.69 57.92 331.69 57.69 332.69 57.67 333.69 57.44 334.69 57.41 335.69 57.18 336.69 57.16 337.69 57.13 338.69 56.90 339.69 56.87 340.69 56.84 341.69 56.61 342.69 56.58 343.69 56.55 344.69 56.52 345.69 56.28 346.69 56.25 347.69 56.22 348.69 56.18 349.69 56.15 350.69 56.11 351.69 56.08 352.69 55.84 353.69 55.80
03 Sep 2008 315.65 58.45 316.65 58.45 317.65 58.45 318.65 58.45 319.65 58.28 320.65 58.06 321.65 57.84 322.65 57.61 323.65 57.59 324.65 57.36 325.65 57.14 326.65 56.92 327.65 56.89 328.65 56.67 329.65 56.64 330.65 56.42 331.65 56.39 332.65 56.16 333.65 56.14 334.65 55.91 335.65 55.88 336.65 55.66 337.65 55.63 338.65 55.60 339.65 55.37 340.65 55.34 341.65 55.31 342.65 55.28 343.65 55.04 344.65 55.01 345.65 54.97 346.65 54.94 347.65 54.90 348.65 54.67 349.65 54.63 350.65 54.59 351.65 54.55 352.65 54.51 353.65 54.46 354.65 54.42
04 Sep 2008 316.61 57.68 317.61 57.46 318.61 57.24 319.61 57.02 320.61 56.79 321.61 56.57 322.61 56.35 323.61 56.13 324.61 56.11 325.61 55.88 326.61 55.66 327.61 55.64 328.61 55.41 329.61 55.19 330.61 55.16 331.61 54.94 332.61 54.91 333.61 54.68 334.61 54.65 335.61 54.43 336.61 54.40 337.61 54.37 338.61 54.13 339.61 54.10 340.61 54.07 341.61 53.84 342.61 53.80 343.61 53.77 344.61 53.73 345.61 53.49 346.61 53.45 347.61 53.41 348.61 53.37 349.61 53.33 350.61 53.28 351.61 53.24 352.61 53.19 353.61 53.14 354.61 53.09 355.61 53.04
05 Sep 2008 317.67 56.22 318.67 56.00 319.67 55.78 320.67 55.56 321.67 55.33 322.67 55.11 323.67 54.89 324.67 54.67 325.67 54.64 326.67 54.42 327.67 54.20 328.67 54.17 329.67 53.94 330.67 53.92 331.67 53.69 332.67 53.46 333.67 53.43 334.67 53.40 335.67 53.17 336.67 53.14 337.67 52.90 338.67 52.87 339.67 52.83 340.67 52.60 341.67 52.56 342.67 52.52 343.67 52.48 344.67 52.24 345.67 52.19 346.67 52.15 347.67 52.10 348.67 52.05 349.67 52.00 350.67 51.95 351.67 51.90 352.67 51.85 353.67 51.79 354.67 51.74 355.67 51.68
06 Sep 2008 318.63 54.82 319.63 54.60 320.63 54.37 321.63 54.15 322.63 53.93 323.63 53.71 324.63 53.48 325.63 53.26 326.63 53.23 327.63 53.00 328.63 52.77 329.63 52.75 330.63 52.52 331.63 52.49 332.63 52.25 333.63 52.22 334.63 51.99 335.63 51.95 336.63 51.71 337.63 51.67 338.63 51.63 339.63 51.39 340.63 51.35 341.63 51.31 342.63 51.26 343.63 51.01 344.63 50.97 345.63 50.92 346.63 50.86 347.63 50.81 348.63 50.76 349.63 50.70 350.63 50.64 351.63 50.58 352.63 50.52 353.63 50.45 354.63 50.39 355.63 50.32 356.63 50.25
07 Sep 2008 319.59 53.44 320.59 53.21 321.59 52.99 322.59 52.76 323.59 52.54 324.59 52.31 325.59 52.08 326.59 52.05 327.59 51.82 328.59 51.59 329.59 51.56 330.59 51.32 331.59 51.09 332.59 51.05 333.59 50.81 334.59 50.77 335.59 50.73 336.59 50.48 337.59 50.44 338.59 50.39 339.59 50.15 340.59 50.10 341.59 50.05 342.59 49.99 343.59 49.74 344.59 49.68 345.59 49.62 346.59 49.56 347.59 49.50 348.59 49.44 349.59 49.37 350.59 49.30 351.59 49.23 352.59 49.16 353.59 49.09 354.59 49.01 355.59 48.93 356.59 48.85 357.59 48.57
08 Sep 2008 320.62 52.04 321.62 51.81 322.62 51.58 323.62 51.35 324.62 51.12 325.62 50.89 326.62 50.65 327.62 50.62 328.62 50.38 329.62 50.14 330.62 50.10 331.62 49.86 332.62 49.81 333.62 49.57 334.62 49.52 335.62 49.27 336.62 49.22 337.62 49.17 338.62 49.11 339.62 48.86 340.62 48.80 341.62 48.74 342.62 48.68 343.62 48.61 344.62 48.35 345.62 48.28 346.62 48.21 347.62 48.14 348.62 48.06 349.62 47.98 350.62 47.91 351.62 47.82 352.62 47.74 353.62 47.86 354.62 47.77 355.62 47.68 356.62 47.59 357.62 47.30 358.62 47.00
09 Sep 2008 321.57 50.65 322.57 50.42 323.57 50.18 324.57 49.94 325.57 49.70 326.57 49.46 327.57 49.42 328.57 49.17 329.57 48.93 330.57 48.88 331.57 48.63 332.57 48.57 333.57 48.32 334.57 48.26 335.57 48.01 336.57 47.95 337.57 47.88 338.57 47.62 339.57 47.55 340.57 47.49 341.57 47.42 342.57 47.34 343.57 47.27 344.57 47.19 345.57 46.91 346.57 46.83 347.57 46.75 348.57 46.86 349.57 46.77 350.57 46.68 351.57 46.59 352.57 46.50 353.57 46.40 354.57 46.30 355.57 46.40 356.57 46.10 357.57 45.79 358.57 45.49 359.57 45.18
10 Sep 2008 322.52 49.23 323.52 48.98 324.52 48.74 325.52 48.49 326.52 48.24 327.52 47.99 328.52 47.94 329.52 47.68 330.52 47.62 331.52 47.36 332.52 47.30 333.52 47.04 334.52 46.97 335.52 46.70 336.52 46.63 337.52 46.56 338.52 46.29 339.52 46.21 340.52 46.13 341.52 46.05 342.52 45.96 343.52 45.88 344.52 45.79 345.52 45.70 346.52 45.61 347.52 45.51 348.52 45.41 349.52 45.31 350.52 45.21 351.52 45.11 352.52 45.20 353.52 45.09 354.52 44.98 355.52 44.87 356.52 44.75 357.52 44.44 358.52 44.12 359.52 43.80 000.52 43.48
11 Sep 2008 323.54 47.73 324.54 47.48 325.54 47.22 326.54 46.96 327.54 46.70 328.54 46.64 329.54 46.37 330.54 46.10 331.54 46.03 332.54 45.76 333.54 45.69 334.54 45.61 335.54 45.33 336.54 45.25 337.54 45.16 338.54 44.88 339.54 44.79 340.54 44.70 341.54 44.60 342.54 44.51 343.54 44.41 344.54 44.31 345.54 44.20 346.54 44.10 347.54 43.99 348.54 43.88 349.54 43.97 350.54 43.86 351.54 43.74 352.54 43.62 353.54 43.70 354.54 43.58 355.54 43.46 356.54 43.13 357.54 42.80 358.54 42.67 359.54 42.34 000.54 42.01 001.54 41.68
12 Sep 2008 324.49 46.20 325.49 45.93 326.49 45.66 327.49 45.38 328.49 45.31 329.49 45.03 330.49 44.75 331.49 44.67 332.49 44.39 333.49 44.30 334.49 44.21 335.49 43.92 336.49 43.83 337.49 43.73 338.49 43.63 339.49 43.33 340.49 43.23 341.49 43.12 342.49 43.01 343.49 42.90 344.49 42.79 345.49 42.67 346.49 42.76 347.49 42.64 348.49 42.52 349.49 42.39 350.49 42.27 351.49 42.34 352.49 42.21 353.49 42.08 354.49 42.15 355.49 42.02 356.49 41.69 357.49 41.35 358.49 41.01 359.49 40.68 000.49 40.34 001.49 40.00 002.49 39.66
13 Sep 2008 325.43 44.58 326.43 44.30 327.43 44.01 328.43 43.72 329.43 43.64 330.43 43.34 331.43 43.25 332.43 42.95 333.43 42.85 334.43 42.55 335.43 42.45 336.43 42.34 337.43 42.23 338.43 42.12 339.43 41.81 340.43 41.70 341.43 41.58 342.43 41.46 343.43 41.34 344.43 41.41 345.43 41.29 346.43 41.16 347.43 41.03 348.43 40.90 349.43 40.97 350.43 40.84 351.43 40.70 352.43 40.56 353.43 40.63 354.43 40.49 355.43 40.35 356.43 40.01 357.43 39.67 358.43 39.33 359.43 38.98 000.43 38.64 001.43 38.30 002.43 38.16 003.43 37.81
14 Sep 2008 326.44 42.85 327.44 42.56 328.44 42.26 329.44 42.16 330.44 41.85 331.44 41.75 332.44 41.44 333.44 41.33 334.44 41.01 335.44 40.90 336.44 40.78 337.44 40.66 338.44 40.54 339.44 40.41 340.44 40.29 341.44 40.16 342.44 40.03 343.44 39.90 344.44 39.77 345.44 39.63 346.44 39.50 347.44 39.36 348.44 39.42 349.44 39.28 350.44 39.14 351.44 39.20 352.44 39.06 353.44 38.92 354.44 38.98 355.44 38.63 356.44 38.49 357.44 38.15 358.44 37.80 359.44 37.46 000.44 37.12 001.44 36.78 002.44 36.44 003.44 36.10 004.44 35.76
15 Sep 2008 327.37 41.06 328.37 40.75 329.37 40.63 330.37 40.32 331.37 40.00 332.37 39.88 333.37 39.76 334.37 39.44 335.37 39.31 336.37 39.18 337.37 39.05 338.37 38.92 339.37 38.79 340.37 38.66 341.37 38.52 342.37 38.38 343.37 38.25 344.37 38.11 345.37 37.97 346.37 37.83 347.37 37.88 348.37 37.74 349.37 37.60 350.37 37.46 351.37 37.51 352.37 37.37 353.37 37.23 354.37 37.28 355.37 37.14 356.37 36.80 357.37 36.46 358.37 36.12 359.37 35.78 000.37 35.44 001.37 35.10 002.37 34.77 003.37 34.43 004.37 34.10 005.37 33.77
16 Sep 2008 328.31 39.18 329.31 38.86 330.31 38.73 331.31 38.41 332.31 38.28 333.31 38.15 334.31 37.81 335.31 37.68 336.31 37.55 337.31 37.41 338.31 37.27 339.31 37.13 340.31 36.99 341.31 36.85 342.31 36.71 343.31 36.57 344.31 36.43 345.31 36.29 346.31 36.14 347.31 36.20 348.31 36.06 349.31 35.91 350.31 35.77 351.31 35.83 352.31 35.69 353.31 35.55 354.31 35.61 355.31 35.47 356.31 35.14 357.31 34.80 358.31 34.47 359.31 34.13 000.31 33.60 001.31 33.27 002.31 32.95 003.31 32.62 004.31 32.30 005.31 31.97 006.31 31.66
17 Sep 2008 329.30 37.22 330.30 37.08 331.30 36.75 332.30 36.61 333.30 36.48 334.30 36.14 335.30 36.00 336.30 35.86 337.30 35.72 338.30 35.58 339.30 35.44 340.30 35.30 341.30 35.16 342.30 35.01 343.30 34.87 344.30 34.73 345.30 34.59 346.30 34.45 347.30 34.51 348.30 34.37 349.30 34.23 350.30 34.09 351.30 34.16 352.30 34.02 353.30 33.89 354.30 33.96 355.30 33.63 356.30 33.30 357.30 32.97 358.30 32.65 359.30 13.98 000.30 13.69 001.30 13.40 002.30 13.31 003.30 13.02 004.30 12.72 005.30 12.43 006.30 12.33 007.30 29.82
18 Sep 2008 330.24 35.43 331.24 35.09 332.24 34.95 333.24 34.61 334.24 34.47 335.24 34.33 336.24 34.19 337.24 34.05 338.24 33.71 339.24 33.57 340.24 33.43 341.24 33.29 342.24 33.15 343.24 33.21 344.24 33.08 345.24 32.94 346.24 32.81 347.24 32.67 348.24 32.54 349.24 32.61 350.24 32.48 351.24 32.35 352.24 32.22 353.24 32.30 354.24 32.18 355.24 32.06 356.24 31.74 357.24 31.42 358.24 31.11 359.24 30.80 000.24 30.49 001.24 30.18 002.24 29.88 003.24 29.38 004.24 29.08 005.24 28.78 006.24 28.48 007.24 28.19 008.24 27.90
19 Sep 2008 331.17 33.42 332.17 33.29 333.17 32.95 334.17 32.81 335.17 32.67 336.17 32.33 337.17 32.20 338.17 32.06 339.17 31.92 340.17 31.79 341.17 31.66 342.17 31.52 343.17 31.39 344.17 31.26 345.17 31.14 346.17 31.21 347.17 31.08 348.17 30.96 349.17 30.84 350.17 30.72 351.17 30.60 352.17 30.69 353.17 30.44 354.17 29.83 355.17 29.68 356.17 29.37 357.17 29.18 358.17 29.01 359.17 28.86 000.17 28.83 001.17 28.55 002.17 28.26 003.17 27.97 004.17 27.69 005.17 27.40 006.17 27.12 007.17 26.84 008.17 26.36 009.17 26.09
20 Sep 2008 332.14 31.62 333.14 31.29 334.14 31.16 335.14 31.02 336.14 30.69 337.14 30.56 338.14 30.43 339.14 30.31 340.14 30.18 341.14 30.05 342.14 29.93 343.14 29.81 344.14 29.69 345.14 29.57 346.14 29.46 347.14 29.34 348.14 29.23 349.14 29.12 350.14 28.26 351.14 27.94 352.14 27.67 353.14 27.40 354.14 27.33 355.14 27.15 356.14 27.11 357.14 26.84 358.14 26.74 359.14 26.82 000.14 26.68 001.14 26.53 002.14 26.56 003.14 26.39 004.14 26.15 005.14 25.88 006.14 25.61 007.14 25.34 008.14 25.08 009.14 24.81 010.14 24.55
21 Sep 2008 333.07 30.09 334.07 29.96 335.07 29.64 336.07 29.51 337.07 29.39 338.07 29.27 339.07 28.96 340.07 28.84 341.07 28.73 342.07 28.61 343.07 28.50 344.07 28.40 345.07 28.29 346.07 27.31 347.07 26.68 348.07 26.38 349.07 26.29 350.07 26.39 351.07 26.30 352.07 26.21 353.07 26.12 354.07 26.03 355.07 25.95 356.07 25.87 357.07 25.59 358.07 25.31 359.07 25.27 000.07 25.15 001.07 25.04 002.07 24.94 003.07 25.06 004.07 24.91 005.07 24.85 006.07 24.57 007.07 24.32 008.07 24.06 009.07 23.81 010.07 23.56 011.07 23.31
22 Sep 2008 334.00 29.42 335.00 29.31 336.00 29.19 337.00 28.88 338.00 28.77 339.00 28.67 340.00 28.56 341.00 28.46 342.00 27.73 343.00 26.66 344.00 26.37 345.00 26.27 346.00 26.18 347.00 26.09 348.00 26.00 349.00 25.92 350.00 25.83 351.00 25.75 352.00 25.87 353.00 25.80 354.00 25.72 355.00 25.65 356.00 25.58 357.00 25.51 358.00 25.24 359.00 24.98 360.00 24.62 001.00 24.49 002.00 24.57 003.00 24.45 004.00 24.33 005.00 24.41 006.00 24.29 007.00 24.34 008.00 24.09 009.00 23.85 010.00 23.60 011.00 23.36 012.00 22.92
23 Sep 2008 335.17 28.96 336.17 28.66 337.17 28.56 338.17 28.01 339.17 26.83 340.17 26.47 341.17 26.38 342.17 26.29 343.17 26.21 344.17 26.12 345.17 26.04 346.17 25.96 347.17 25.88 348.17 25.81 349.17 25.73 350.17 25.66 351.17 25.59 352.17 25.52 353.17 25.46 354.17 25.40 355.17 25.33 356.17 25.27 357.17 25.22 358.17 24.96 359.17 24.70 000.17 24.45 001.17 24.20 002.17 24.02 003.17 24.03 004.17 24.06 005.17 23.89
24 Sep 2008 336.09 27.25 337.09 27.16 338.09 26.88 339.09 26.80 340.09 26.51 341.09 26.42 342.09 26.36 343.09 26.22 344.09 26.11 345.09 26.06 346.09 26.06 347.09 25.93 348.09 25.93 349.09 25.87 350.09 25.61 351.09 25.55 352.09 25.49 353.09 25.43 354.09 25.38 355.09 25.32 356.09 25.27 357.09 25.22 358.09 25.17 359.09 24.93 000.09 24.68 001.09 24.44 002.09 24.20 003.09 24.01 004.09 24.02 005.09 24.04 006.09 24.06
25 Sep 2008 337.01 26.55 338.01 26.43 339.01 26.35 340.01 26.11 341.01 26.12 342.01 25.96 343.01 26.05 344.01 25.97 345.01 25.92 346.01 25.91 347.01 25.72 348.01 25.75 349.01 25.64 350.01 25.59 351.01 25.53 352.01 25.48 353.01 25.43 354.01 25.39 355.01 25.34 356.01 25.30 357.01 25.25 358.01 25.21 359.01 24.97 000.01 24.93 001.01 24.69 002.01 24.45 003.01 24.22 004.01 24.00 005.01 24.01 006.01 23.83 007.01 23.85
26 Sep 2008 337.93 26.02 338.93 25.93 339.93 25.87 340.93 25.83 341.93 25.82 342.93 25.83 343.93 25.66 344.93 25.71 345.93 25.57 346.93 25.66 347.93 25.55 348.93 25.63 349.93 25.58 350.93 25.51 351.93 25.46 352.93 25.45 353.93 25.41 354.93 25.17 355.93 25.13 356.93 25.09 357.93 25.05 358.93 25.01 359.93 24.98 000.93 24.94 001.93 24.51 002.93 24.28 003.93 24.05 004.93 23.88 005.93 23.90 006.93 23.92 007.93 23.74
27 Sep 2008 338.85 24.57 339.85 24.60 340.85 24.45 341.85 24.51 342.85 24.39 343.85 24.48 344.85 24.38 345.85 24.29 346.85 24.41 347.85 24.34 348.85 24.28 349.85 24.22 350.85 24.18 351.85 24.28 352.85 24.24 353.85 24.01 354.85 23.97 355.85 23.93 356.85 23.90 357.85 23.86 358.85 23.83 359.85 23.80 000.85 23.76 001.85 23.53 002.85 23.30 003.85 23.07 004.85 22.84 005.85 22.65 006.85 22.47 007.85 22.49 008.85 22.31
28 Sep 2008 339.77 23.43 340.77 23.33 341.77 23.43 342.77 23.35 343.77 23.27 344.77 23.20 345.77 23.14 346.77 23.28 347.77 23.24 348.77 23.19 349.77 23.16 350.77 23.12 351.77 23.10 352.77 22.95 353.77 22.92 354.77 22.88 355.77 22.85 356.77 22.81 357.77 22.78 358.77 22.55 359.77 22.52 000.77 22.48 001.77 22.45 002.77 22.42 003.77 22.19 004.77 21.96 005.77 21.73 006.77 21.50 007.77 21.50 008.77 21.31 009.77 21.13
29 Sep 2008 340.68 22.24 341.68 22.38 342.68 22.32 343.68 22.26 344.68 22.21 345.68 22.17 346.68 22.13 347.68 22.10 348.68 22.07 349.68 22.04 350.68 22.02 351.68 21.86 352.68 21.83 353.68 21.79 354.68 21.76 355.68 21.73 356.68 21.69 357.68 21.46 358.68 21.43 359.68 21.40 000.68 21.36 001.68 21.33 002.68 21.30 003.68 21.27 004.68 21.04 005.68 20.81 006.68 20.58 007.68 20.34 008.68 20.24 009.68 20.26 010.68 20.28
30 Sep 2008 341.60 21.34 342.60 21.30 343.60 21.06 344.60 21.03 345.60 20.99 346.60 20.97 347.60 20.94 348.60 20.92 349.60 20.90 350.60 20.88 351.60 20.73 352.60 20.70 353.60 20.66 354.60 20.63 355.60 20.59 356.60 20.36 357.60 20.33 358.60 20.29 359.60 20.26 000.60 20.22 001.60 20.19 002.60 20.16 003.60 19.92 004.60 19.89 005.60 19.85 006.60 19.62 007.60 19.39 008.60 19.15 009.60 19.15 010.60 18.96 011.60 18.98
01 Oct 2008 342.51 20.24 343.51 20.21 344.51 20.19 345.51 19.96 346.51 19.94 347.51 19.93 348.51 19.85 349.51 19.82 350.51 19.78 351.51 19.54 352.51 19.51 353.51 19.47 354.51 19.43 355.51 19.20 356.51 19.16 357.51 19.12 358.51 19.09 359.51 19.05 000.51 19.01 001.51 18.78 002.51 18.74 003.51 18.70 004.51 18.67 005.51 18.63 006.51 18.59 007.51 18.35 008.51 18.11 009.51 17.87 010.51 17.76 011.51 17.78 012.51 17.79
02 Oct 2008 343.42 19.33 344.42 19.23 345.42 19.21 346.42 19.01 347.42 18.97 348.42 18.74 349.42 18.70 350.42 18.66 351.42 18.42 352.42 18.38 353.42 18.34 354.42 18.30 355.42 18.06 356.42 18.02 357.42 17.98 358.42 17.94 359.42 17.90 000.42 17.66 001.42 17.62 002.42 17.58 003.42 17.54 004.42 17.50 005.42 17.45 006.42 17.41 007.42 17.37 008.42 17.12 009.42 16.88 010.42 16.63 011.42 16.63 012.42 16.64 013.42 16.65
03 Oct 2008 344.33 18.20 345.33 18.15 346.33 17.91 347.33 17.87 348.33 17.63 349.33 17.59 350.33 17.55 351.33 17.30 352.33 17.26 353.33 17.22 354.33 16.98 355.33 16.93 356.33 16.89 357.33 16.84 358.33 16.80 359.33 16.76 000.33 16.51 001.33 16.46 002.33 16.42 003.33 16.37 004.33 16.32 005.33 16.28 006.33 16.23 007.33 16.18 008.33 16.13 009.33 15.88 010.33 15.63 011.33 15.49 012.33 15.49 013.33 15.50 014.33 15.51
04 Oct 2008 345.24 16.81 346.24 16.56 347.24 16.52 348.24 16.47 349.24 16.23 350.24 16.18 351.24 15.94 352.24 15.89 353.24 15.84 354.24 15.60 355.24 15.55 356.24 15.50 357.24 15.45 358.24 15.40 359.24 15.15 000.24 15.10 001.24 15.05 002.24 15.00 003.24 14.94 004.24 14.89 005.24 14.84 006.24 14.78 007.24 14.73 008.24 14.67 009.24 14.61 010.24 14.36 011.24 14.29 012.24 14.09 013.24 14.10 014.24 14.10 015.24 14.11
05 Oct 2008 346.15 15.89 347.15 15.68 348.15 15.47 349.15 15.27 350.15 15.06 351.15 14.86 352.15 14.68 353.15 14.63 354.15 14.37 355.15 14.32 356.15 14.27 357.15 14.21 358.15 14.16 359.15 13.90 000.15 13.84 001.15 13.79 002.15 13.73 003.15 13.67 004.15 13.61 005.15 13.55 006.15 13.49 007.15 13.43 008.15 13.37 009.15 13.31 010.15 13.24 011.15 13.06 012.15 13.06 013.15 13.06 014.15 12.87 015.15 12.87 016.15 12.87
06 Oct 2008 347.06 15.02 348.06 14.81 349.06 14.60 350.06 14.40 351.06 14.19 352.06 13.99 353.06 13.79 354.06 13.58 355.06 13.38 356.06 13.18 357.06 12.97 358.06 12.77 359.06 12.57 000.06 12.57 001.06 12.37 002.06 12.37 003.06 12.16 004.06 12.16 005.06 11.99 006.06 11.96 007.06 11.96 008.06 11.79 009.06 11.76 010.06 11.76 011.06 11.58 012.06 11.56 013.06 11.56 014.06 11.55 015.06 11.55 016.06 11.35 017.06 11.35
07 Oct 2008 347.97 13.99 348.97 13.93 349.97 13.67 350.97 13.60 351.97 13.34 352.97 13.19 353.97 12.98 354.97 12.78 355.97 12.57 356.97 12.37 357.97 12.17 358.97 11.96 359.97 11.76 000.97 11.55 001.97 11.35 002.97 11.15 003.97 10.94 004.97 10.94 005.97 10.74 006.97 10.73 007.97 10.53 008.97 70.16 009.97 70.16 010.97 70.16 011.97 70.16 012.97 70.16 013.97 70.16 014.97 70.16 015.97 70.16 016.97 70.16 017.97 70.16
08 Oct 2008 348.88 12.35 349.88 12.28 350.88 12.01 351.88 11.95 352.88 11.68 353.88 11.61 354.88 11.34 355.88 11.27 356.88 11.20 357.88 10.93 358.88 71.14 359.88 71.14 000.88 71.14 001.88 71.14 002.88 71.14 003.88 71.14 004.88 71.14 005.88 71.14 006.88 71.14 007.88 71.14 008.88 71.14 009.88 71.14 010.88 71.14 011.88 71.14 012.88 71.14 013.88 71.14 014.88 71.14 015.88 71.14 016.88 71.14 017.88 71.14 018.88 71.14
09 Oct 2008 349.79 72.10 350.79 72.10 351.79 72.10 352.79 72.10 353.79 72.10 354.79 72.10 355.79 72.10 356.79 72.10 357.79 72.10 358.79 72.10 359.79 72.10 000.79 72.10 001.79 72.10 002.79 72.10 003.79 72.10 004.79 72.10 005.79 72.10 006.79 72.10 007.79 72.10 008.79 72.10 009.79 72.10 010.79 72.10 011.79 72.10 012.79 72.10 013.79 72.10 014.79 72.10 015.79 72.10 016.79 72.10 017.79 72.10 018.79 72.10 019.79 72.10
10 Oct 2008 350.70 72.93 351.70 72.93 352.70 72.93 353.70 72.93 354.70 72.93 355.70 72.93 356.70 72.93 357.70 72.93 358.70 72.93 359.70 72.93 000.70 72.93 001.70 72.93 002.70 72.93 003.70 72.93 004.70 72.93 005.70 72.93 006.70 72.93 007.70 72.93 008.70 72.93 009.70 72.93 010.70 72.93 011.70 72.93 012.70 72.93 013.70 72.93 014.70 72.93 015.70 72.93 016.70 72.93 017.70 72.93 018.70 72.93 019.70 72.93 020.70 72.93
11 Oct 2008 351.61 58.33 352.61 58.33 353.61 58.33 354.61 58.33 355.61 58.33 356.61 58.33 357.61 58.33 358.61 58.33 359.61 58.33 000.61 58.33 001.61 58.33 002.61 58.33 003.61 58.33 004.61 58.33 005.61 58.33 006.61 58.33 007.61 58.33 008.61 58.33 009.61 58.33 010.61 58.33 011.61 58.33 012.61 58.33 013.61 58.33 014.61 58.33 015.61 58.33 016.61 58.33 017.61 58.33 018.61 58.33 019.61 58.33 020.61 58.33 021.61 58.33
12 Oct 2008 352.51 69.02 353.51 69.02 354.51 69.02 355.51 69.02 356.51 69.02 357.51 69.02 358.51 69.02 359.51 69.02 000.51 69.02 001.51 69.02 002.51 69.02 003.51 69.02 004.51 69.02 005.51 69.02 006.51 69.02 007.51 69.02 008.51 69.02 009.51 69.02 010.51 69.02 011.51 69.02 012.51 69.02 013.51 69.02 014.51 69.02 015.51 69.02 016.51 69.02 017.51 69.02 018.51 69.02 019.51 69.02 020.51 69.02 021.51 69.02 022.51 69.02
13 Oct 2008 353.42 68.78 354.42 68.78 355.42 68.78 356.42 68.78 357.42 68.78 358.42 68.78 359.42 68.78 000.42 68.78 001.42 68.78 002.42 68.78 003.42 68.78 004.42 68.78 005.42 68.78 006.42 68.78 007.42 68.78 008.42 68.78 009.42 68.78 010.42 68.78 011.42 68.78 012.42 68.78 013.42 68.78 014.42 68.78 015.42 68.78 016.42 68.78 017.42 68.78 018.42 68.78 019.42 68.78 020.42 68.78 021.42 68.78 022.42 68.78 023.42 68.78
14 Oct 2008 354.33 68.22 355.33 68.22 356.33 68.22 357.33 68.22 358.33 68.22 359.33 68.22 000.33 68.22 001.33 68.22 002.33 68.22 003.33 68.22 004.33 68.22 005.33 68.22 006.33 68.22 007.33 68.22 008.33 68.22 009.33 68.22 010.33 68.22 011.33 68.22 012.33 68.22 013.33 68.22 014.33 68.22 015.33 68.22 016.33 68.22 017.33 68.22 018.33 68.22 019.33 68.22 020.33 68.22 021.33 68.22 022.33 68.22 023.33 68.22 024.33 68.22
15 Oct 2008 355.24 67.56 356.24 67.56 357.24 67.56 358.24 67.56 359.24 67.56 000.24 67.56 001.24 67.56 002.24 67.56 003.24 67.56 004.24 67.56 005.24 67.56 006.24 67.56 007.24 67.56 008.24 67.56 009.24 67.56 010.24 67.56 011.24 67.56 012.24 67.56 013.24 67.56 014.24 67.56 015.24 67.56 016.24 67.56 017.24 67.56 018.24 67.56 019.24 67.56 020.24 67.56 021.24 67.56 022.24 67.56 023.24 67.56 024.24 67.56 025.24 67.56
16 Oct 2008 356.15 66.62 357.15 66.62 358.15 66.62 359.15 66.62 000.15 66.62 001.15 66.62 002.15 66.62 003.15 66.62 004.15 66.62 005.15 66.62 006.15 66.62 007.15 66.62 008.15 66.62 009.15 66.62 010.15 66.62 011.15 66.62 012.15 66.62 013.15 66.62 014.15 66.62 015.15 66.62 016.15 66.62 017.15 66.62 018.15 66.62 019.15 66.62 020.15 66.62 021.15 66.62 022.15 66.62 023.15 66.62 024.15 66.62 025.15 66.62 026.15 66.62
17 Oct 2008 357.06 65.63 358.06 65.63 359.06 65.63 000.06 65.63 001.06 65.63 002.06 65.63 003.06 65.63 004.06 65.63 005.06 65.63 006.06 65.63 007.06 65.63 008.06 65.63 009.06 65.63 010.06 65.63 011.06 65.63 012.06 65.63 013.06 65.63 014.06 65.63 015.06 65.63 016.06 65.63 017.06 65.63 018.06 65.63 019.06 65.63 020.06 65.63 021.06 65.63 022.06 65.63 023.06 65.63 024.06 65.63 025.06 65.63 026.06 65.63 027.06 65.47
18 Oct 2008 357.96 64.62 358.96 64.62 359.96 64.62 000.96 64.62 001.96 64.62 002.96 64.62 003.96 64.62 004.96 64.62 005.96 64.62 006.96 64.62 007.96 64.62 008.96 64.62 009.96 64.62 010.96 64.62 011.96 64.62 012.96 64.58 013.96 64.53 014.96 64.48 015.96 64.43 016.96 64.39 017.96 64.34 018.96 64.29 019.96 64.24 020.96 63.99 021.96 63.94 022.96 63.89 023.96 63.85 024.96 63.80 025.96 63.55 026.96 63.30 027.96 63.06
19 Oct 2008 008.87 62.90 009.87 62.65 010.87 62.60 011.87 62.56 012.87 62.51 013.87 62.46 014.87 62.22 015.87 62.17 016.87 62.12 017.87 62.08 018.87 62.03
20 Oct 2008 009.78 60.70 010.78 60.65 011.78 60.41 012.78 60.37 013.78 60.32 014.78 60.28 015.78 60.03 016.78 59.99 017.78 59.95 018.78 59.90 019.78 59.86
21 Oct 2008 010.70 58.63 011.70 58.59 012.70 58.34 013.70 58.30 014.70 58.26 015.70 58.22 016.70 58.17 017.70 57.93 018.70 57.89 019.70 57.84 020.70 57.80
22 Oct 2008 011.61 56.67 012.61 56.63 013.61 56.59 014.61 56.34 015.61 56.30 016.61 56.26 017.61 56.21 018.61 56.17 019.61 55.93 020.61 55.88 021.61 55.83
23 Oct 2008 012.52 54.80 013.52 54.76 014.52 54.72 015.52 54.67 016.52 54.43 017.52 54.38 018.52 54.34 019.52 54.29 020.52 54.24 021.52 54.19 022.52 54.14
24 Oct 2008 013.43 53.20 014.43 52.96 015.43 52.91 016.43 52.86 017.43 52.81 018.43 52.56 019.43 52.51 020.43 52.46 021.43 52.41 022.43 52.36 023.43 52.30
25 Oct 2008 014.35 51.45 015.35 51.20 016.35 51.15 017.35 51.09 018.35 51.04 019.35 50.98 020.35 50.93 021.35 50.87 022.35 50.61 023.35 50.55 024.35 50.49
26 Oct 2008 015.26 49.72 016.26 49.66 017.26 49.40 018.26 49.34 019.26 49.28 020.26 49.22 021.26 49.15 022.26 49.09 023.26 49.02 024.26 48.95 025.26 48.88
27 Oct 2008 016.18 47.99 017.18 47.92 018.18 47.86 019.18 47.79 020.18 47.52 021.18 47.44 022.18 47.37 023.18 47.29 024.18 47.22 025.18 47.14 026.18 47.06
28 Oct 2008 017.10 46.24 018.10 46.17 019.10 46.09 020.10 46.01 021.10 45.93 022.10 45.84 023.10 45.76 024.10 45.67 025.10 45.58 026.10 45.50 027.10 45.40
29 Oct 2008 018.02 44.46 019.02 44.37 020.02 44.28 021.02 44.19 022.02 44.10 023.02 44.00 024.02 43.91 025.02 43.81 026.02 43.71 027.02 43.61 028.02 43.51
30 Oct 2008 018.94 42.63 019.94 42.53 020.94 42.43 021.94 42.32 022.94 42.22 023.94 42.11 024.94 42.00 025.94 41.89 026.94 41.78 027.94 41.87 028.94 41.76
31 Oct 2008 019.86 40.74 020.86 40.62 021.86 40.51 022.86 40.40 023.86 40.28 024.86 40.16 025.86 40.04 026.86 39.92 027.86 40.00 028.86 39.88 029.86 39.76
01 Nov 2008 020.78 38.78 021.78 38.66 022.78 38.54 023.78 38.41 024.78 38.29 025.78 38.16 026.78 38.03 027.78 37.90 028.78 37.97 029.78 37.85 030.78 37.72
02 Nov 2008 021.71 36.78 022.71 36.65 023.71 36.51 024.71 36.38 025.71 36.25 026.71 36.12 027.71 35.98 028.71 35.85 029.71 35.72 030.71 35.79 031.71 35.65
03 Nov 2008 022.64 34.73 023.64 34.60 024.64 34.46 025.64 34.33 026.64 34.19 027.64 34.06 028.64 33.92 029.64 33.79 030.64 33.66 031.64 33.53 032.64 33.40
04 Nov 2008 023.57 32.48 024.57 32.34 025.57 32.21 026.57 32.07 027.57 31.94 028.57 31.81 029.57 31.68 030.57 31.55 031.57 31.42 032.57 31.30 033.57 31.18
05 Nov 2008 024.50 30.44 025.50 30.31 026.50 30.18 027.50 30.05 028.50 29.73 029.50 29.61 030.50 29.48 031.50 29.36 032.50 29.25 033.50 29.13 034.50 29.02
06 Nov 2008 025.43 28.25 026.43 28.13 027.43 28.02 028.43 27.90 029.43 27.79 030.43 27.67 031.43 27.33 032.43 27.00 033.43 26.52 034.43 26.33 035.43 26.10
07 Nov 2008 026.37 25.86 027.37 25.15 028.37 24.72 029.37 24.32 030.37 24.13 031.37 24.04 032.37 23.94 033.37 23.75 034.37 23.56 035.37 23.47 036.37 23.39
08 Nov 2008 027.30 23.54 028.30 23.45 029.30 23.36 030.30 23.07 031.30 22.99 032.30 22.90 033.30 22.82 034.30 22.55 035.30 22.47 036.30 22.40 037.30 22.33
09 Nov 2008 028.24 23.30 029.24 23.16 030.24 23.09 031.24 23.02 032.24 22.75 033.24 22.68 034.24 22.61 035.24 22.55 036.24 22.29 037.24 22.23 038.24 22.18
10 Nov 2008 029.18 23.21 030.18 23.24 031.18 23.11 032.18 23.01 033.18 22.96 034.18 22.75 035.18 22.70 036.18 22.65 037.18 22.41 038.18 22.36 039.18 22.32
11 Nov 2008 030.13 23.35 031.13 23.24 032.13 23.19 033.13 23.25 034.13 23.16 035.13 23.12 036.13 22.88 037.13 22.84 038.13 22.80 039.13 22.57 040.13 22.54
12 Nov 2008 031.08 21.99 032.08 21.88 033.08 21.94 034.08 21.78 035.08 21.80 036.08 21.75 037.08 21.72 038.08 21.49 039.08 21.47 040.08 21.44 041.08 21.22
13 Nov 2008 032.03 20.37 033.03 20.54 034.03 20.49 035.03 20.44 036.03 20.39 037.03 20.33 038.03 20.22 039.03 20.20 040.03 20.18 041.03 19.96 042.03 19.94
14 Nov 2008 032.98 19.32 033.98 19.24 034.98 19.15 035.98 19.27 036.98 19.18 037.98 19.07 038.98 19.05 039.98 19.04 040.98 18.82 041.98 18.81 042.98 18.59
15 Nov 2008 033.93 17.97 034.93 18.06 035.93 17.95 036.93 18.05 037.93 17.94 038.93 17.85 039.93 17.84 040.93 17.62 041.93 17.61 042.93 17.40 043.93 17.38
16 Nov 2008 034.89 17.08 035.89 16.96 036.89 17.04 037.89 16.92 038.89 16.86 039.89 16.84 040.89 16.83 041.89 16.61 042.89 16.60 043.89 16.38 044.89 16.37
17 Nov 2008 035.85 15.86 036.85 15.73 037.85 15.79 038.85 15.80 039.85 15.59 040.85 15.57 041.85 15.36 042.85 15.34 043.85 15.32 044.85 15.11 045.85 15.09
18 Nov 2008 036.81 14.85 037.81 14.71 038.81 14.62 039.81 14.61 040.81 14.39 041.81 14.37 042.81 14.15 043.81 14.13 044.81 14.11 045.81 13.89 046.81 13.87
19 Nov 2008 037.78 13.79 038.78 13.77 039.78 13.55 040.78 13.52 041.78 13.30 042.78 13.27 043.78 13.05 044.78 13.03 045.78 13.00 046.78 12.77 047.78 12.75
20 Nov 2008 038.75 12.60 039.75 12.58 040.75 12.35 041.75 12.32 042.75 12.09 043.75 12.06 044.75 12.03 045.75 11.80 046.75 11.77 047.75 11.73 048.75 11.50
21 Nov 2008 039.72 11.29 040.72 11.26 041.72 11.02 042.72 10.99 043.72 10.95 044.72 10.71 045.72 10.67 046.72 10.43 047.72 10.39 048.72 10.35 049.72 10.31
22 Nov 2008 040.70 10.17 041.70 09.92 042.70 09.88 043.70 09.64 044.70 09.59 045.70 09.35 046.70 09.30 047.70 09.25 048.70 09.20 049.70 08.95 050.70 08.90
23 Nov 2008 041.68 08.90 042.68 08.65 043.68 08.59 044.68 08.54 045.68 08.29 046.68 08.23 047.68 08.18 048.68 08.03 049.68 07.86 050.68 07.88 051.68 07.74
24 Nov 2008 042.66 07.59 043.66 07.61 044.66 07.43 045.66 07.26 046.66 07.28 047.66 07.10 048.66 06.92 049.66 06.94 050.66 06.77 051.66 06.79 052.66 06.61
25 Nov 2008 043.64 06.86 044.64 06.68 045.64 06.50 046.64 06.32 047.64 06.33 048.64 06.15 049.64 05.97 050.64 05.98 051.64 05.80 052.64 05.62 053.64 05.63
26 Nov 2008 044.63 06.22 045.63 05.99 046.63 05.84 047.63 05.66 048.63 05.47 049.63 05.28 050.63 05.09 051.63 05.10 052.63 04.91 053.63 65.06 054.63 65.06
27 Nov 2008 045.62 65.81 046.62 65.81 047.62 65.81 048.62 65.81 049.62 65.81 050.62 65.81 051.62 65.81 052.62 65.81 053.62 65.81 054.62 65.81 055.62 65.81
28 Nov 2008 046.62 66.78 047.62 66.78 048.62 66.78 049.62 66.78 050.62 66.78 051.62 66.78 052.62 66.78 053.62 66.78 054.62 66.78 055.62 66.78 056.62 66.78
29 Nov 2008 047.61 56.98 048.61 56.98 049.61 56.98 050.61 56.98 051.61 56.98 052.61 56.98 053.61 56.98 054.61 56.98 055.61 56.98 056.61 56.98 057.61 56.98
30 Nov 2008 048.62 57.54 049.62 57.54 050.62 57.54 051.62 57.54 052.62 57.54 053.62 57.54 054.62 57.54 055.62 57.54 056.62 57.54 057.62 57.54 058.62 57.54
01 Dec 2008 049.62 57.73 050.62 57.73 051.62 57.73 052.62 57.73 053.62 57.73 054.62 57.73 055.62 57.73 056.62 57.73 057.62 57.73 058.62 57.73 059.62 57.73
02 Dec 2008 050.63 57.92 051.63 57.92 052.63 57.92 053.63 57.92 054.63 57.92 055.63 57.92 056.63 57.92 057.63 57.92 058.63 57.92 059.63 57.92 060.63 57.92
03 Dec 2008 051.64 66.98 052.64 66.98 053.64 66.98 054.64 66.98 055.64 66.98 056.64 66.98 057.64 66.98 058.64 66.98 059.64 66.98 060.64 66.98 061.64 66.98
04 Dec 2008 052.66 67.89 053.66 67.89 054.66 67.89 055.66 67.89 056.66 67.89 057.66 67.89 058.66 67.89 059.66 67.89 060.66 67.89 061.66 67.89 062.66 67.89
05 Dec 2008 053.68 68.51 054.68 68.51 055.68 68.51 056.68 68.51 057.68 68.51 058.68 68.51 059.68 68.51 060.68 68.51 061.68 68.51 062.68 68.51 063.68 68.51
06 Dec 2008 054.70 69.01 055.70 69.01 056.70 68.98 057.70 68.92 058.70 68.86 059.70 68.80 060.70 68.74 061.70 68.49 062.70 68.43 063.70 68.37 064.70 68.32
07 Dec 2008 055.73 66.30 056.73 66.25 057.73 66.19 058.73 66.13 059.73 66.08 060.73 66.03 061.73 65.97 062.73 65.92 063.73 65.86 064.73 65.81 065.73 65.76
08 Dec 2008 056.75 63.73 057.75 63.68 058.75 63.63 059.75 63.37 060.75 63.32 061.75 63.27 062.75 63.22 063.75 63.16 064.75 63.11 065.75 63.06 066.75 63.01
09 Dec 2008 057.79 61.01 058.79 60.96 059.79 60.91 060.79 60.86 061.79 60.81 062.79 60.76 063.79 60.50 064.79 60.45 065.79 60.40 066.79 60.35 067.79 60.30
10 Dec 2008 058.82 58.37 059.82 58.31 060.82 58.26 061.82 58.21 062.82 58.16 063.82 58.11 064.82 58.05 065.82 58.00 066.82 57.95 067.82 57.89 068.82 57.84
11 Dec 2008 059.86 55.80 060.86 55.75 061.86 55.69 062.86 55.64 063.86 55.59 064.86 55.53 065.86 55.48 066.86 55.42 067.86 55.36 068.86 55.31 069.86 55.25
12 Dec 2008 060.91 53.32 061.91 53.26 062.91 53.21 063.91 53.15 064.91 53.09 065.91 53.03 066.91 52.97 067.91 52.91 068.91 52.85 069.91 52.79 070.91 52.73
13 Dec 2008 061.95 50.91 062.95 50.85 063.95 50.79 064.95 50.73 065.95 50.66 066.95 50.60 067.95 50.54 068.95 50.47 069.95 50.40 070.95 50.34 071.95 50.27
14 Dec 2008 063.00 48.57 064.00 48.51 065.00 48.44 066.00 48.37 067.00 48.30 068.00 48.23 069.00 48.16 070.00 48.08 071.00 48.01 072.00 47.94 073.00 47.86
15 Dec 2008 064.06 46.28 065.06 46.01 066.06 45.93 067.06 45.85 068.06 45.78 069.06 45.70 070.06 45.62 071.06 45.54 072.06 45.46 073.06 45.38 074.06 45.30
16 Dec 2008 065.11 43.82 066.11 43.74 067.11 43.65 068.11 43.57 069.11 43.48 070.11 43.20 071.11 43.11 072.11 43.02 073.11 43.14 074.11 43.05 075.11 42.96
17 Dec 2008 066.17 41.38 067.17 41.29 068.17 41.20 069.17 41.10 070.17 41.01 071.17 40.92 072.17 40.82 073.17 40.73 074.17 40.63 075.17 40.54 076.17 40.44
18 Dec 2008 067.24 38.94 068.24 38.85 069.24 38.75 070.24 38.65 071.24 38.55 072.24 38.25 073.24 38.15 074.24 38.04 075.24 37.94 076.24 37.84 077.24 37.74
19 Dec 2008 068.30 36.51 069.30 36.41 070.30 36.10 071.30 36.00 072.30 35.89 073.30 35.79 074.30 35.68 075.30 35.58 076.30 35.47 077.30 35.37
20 Dec 2008 069.37 34.08 070.37 33.77 071.37 33.67 072.37 33.56 073.37 33.45 074.37 33.15 075.37 33.04 076.37 32.93 077.37 32.83 078.37 32.72
21 Dec 2008 070.44 31.47 071.44 31.36 072.44 31.26 073.44 30.95 074.44 30.84 075.44 30.74 076.44 30.63 077.44 30.33 078.44 30.23 079.44 30.12
22 Dec 2008 071.52 28.97 072.52 28.87 073.52 28.56 074.52 28.46 075.52 28.16 076.52 28.06 077.52 27.96 078.52 27.66 079.52 27.57 080.52 27.47 081.52 27.38
23 Dec 2008 072.60 26.66 073.60 26.56 074.60 26.26 075.60 26.17 076.60 25.87 077.60 25.78 078.60 25.49 079.60 25.40 080.60 25.13 081.60 24.87 082.60 24.63
24 Dec 2008 073.68 24.22 074.68 23.45 075.68 23.08 076.68 22.74 077.68 22.42 078.68 22.14 079.68 21.89 080.68 21.69 081.68 21.54 082.68 21.29 083.68 21.18
25 Dec 2008 074.76 21.47 075.76 21.20 076.76 20.92 077.76 20.85 078.76 20.58 079.76 20.51 080.76 20.24 081.76 20.18 082.76 19.91 083.76 19.65 084.76 19.59
26 Dec 2008 075.85 20.79 076.85 20.71 077.85 20.65 078.85 20.42 079.85 20.41 080.85 20.42 081.85 20.24 082.85 20.23 083.85 19.98 084.85 19.93 085.85 19.68
27 Dec 2008 076.93 20.87 077.93 20.80 078.93 20.72 079.93 20.64 080.93 20.55 081.93 20.46 082.93 20.57 083.93 20.47 084.93 20.37 085.93 20.27 086.93 20.28
28 Dec 2008 078.02 20.28 079.02 20.23 080.02 20.17 081.02 20.11 082.02 20.04 083.02 19.96 084.02 19.89 085.02 20.01 086.02 19.92 087.02 19.84 088.02 19.75