;;File created using SAA zone 5 
02 Jul 2007 251.80 58.05 252.80 58.05 253.80 58.05 254.80 58.05 255.80 57.98 256.80 57.76 257.80 57.54 258.80 57.32 259.80 57.10 260.80 56.88 261.80 56.66 262.80 56.44 263.80 56.21 264.80 55.99 265.80 55.77 266.80 55.75 267.80 55.52 268.80 55.30 269.80 55.28 270.80 55.05 271.80 54.83 272.80 54.80 273.80 54.57 274.80 54.55 275.80 54.32 276.80 54.29 277.80 54.06 278.80 54.03 279.80 54.00 280.80 53.77 281.80 53.74 282.80 53.70 283.80 53.47 284.80 53.43 285.80 53.39 286.80 53.35 287.80 53.11 288.80 53.07 289.80 53.03 290.80 52.99 291.80 52.94 292.80 52.90 293.80 52.85
03 Jul 2007 252.83 57.40 253.83 57.18 254.83 56.96 255.83 56.73 256.83 56.51 257.83 56.29 258.83 56.07 259.83 55.85 260.83 55.62 261.83 55.40 262.83 55.18 263.83 54.95 264.83 54.73 265.83 54.50 266.83 54.28 267.83 54.25 268.83 54.02 269.83 53.80 270.83 53.77 271.83 53.54 272.83 53.51 273.83 53.28 274.83 53.24 275.83 53.01 276.83 52.98 277.83 52.74 278.83 52.71 279.83 52.67 280.83 52.43 281.83 52.39 282.83 52.35 283.83 52.11 284.83 52.07 285.83 52.02 286.83 51.98 287.83 51.93 288.83 51.68 289.83 51.63 290.83 51.58 291.83 51.53 292.83 51.47 293.83 51.42 294.83 51.36
04 Jul 2007 253.87 55.92 254.87 55.70 255.87 55.47 256.87 55.25 257.87 55.03 258.87 54.80 259.87 54.58 260.87 54.35 261.87 54.12 262.87 53.90 263.87 53.67 264.87 53.44 265.87 53.21 266.87 52.98 267.87 52.95 268.87 52.72 269.87 52.49 270.87 52.45 271.87 52.22 272.87 52.18 273.87 51.94 274.87 51.91 275.87 51.67 276.87 51.63 277.87 51.38 278.87 51.34 279.87 51.30 280.87 51.05 281.87 51.01 282.87 50.96 283.87 50.91 284.87 50.66 285.87 50.60 286.87 50.55 287.87 50.49 288.87 50.44 289.87 50.38 290.87 50.32 291.87 50.26 292.87 50.19 293.87 50.13 294.87 50.06 295.87 49.99
05 Jul 2007 254.90 54.42 255.90 54.19 256.90 53.97 257.90 53.74 258.90 53.51 259.90 53.28 260.90 53.05 261.90 52.82 262.90 52.59 263.90 52.35 264.90 52.12 265.90 51.89 266.90 51.65 267.90 51.61 268.90 51.37 269.90 51.14 270.90 51.10 271.90 50.85 272.90 50.61 273.90 50.57 274.90 50.32 275.90 50.28 276.90 50.23 277.90 49.98 278.90 49.93 279.90 49.87 280.90 49.62 281.90 49.57 282.90 49.51 283.90 49.45 284.90 49.39 285.90 49.33 286.90 49.07 287.90 49.00 288.90 48.94 289.90 48.87 290.90 48.80 291.90 48.73 292.90 48.65 293.90 48.58 294.90 48.70 295.90 48.62 296.90 48.54
06 Jul 2007 255.94 52.88 256.94 52.65 257.94 52.42 258.94 52.18 259.94 51.95 260.94 51.71 261.94 51.48 262.94 51.24 263.94 51.00 264.94 50.76 265.94 50.52 266.94 50.27 267.94 50.03 268.94 49.98 269.94 49.74 270.94 49.69 271.94 49.44 272.94 49.19 273.94 49.14 274.94 49.08 275.94 48.83 276.94 48.77 277.94 48.52 278.94 48.46 279.94 48.39 280.94 48.33 281.94 48.27 282.94 48.00 283.94 47.93 284.94 47.86 285.94 47.79 286.94 47.72 287.94 47.65 288.94 47.57 289.94 47.49 290.94 47.41 291.94 47.33 292.94 47.25 293.94 47.17 294.94 47.28 295.94 47.19 296.94 46.90 297.94 46.61
07 Jul 2007 256.98 51.29 257.98 51.05 258.98 50.81 259.98 50.57 260.98 50.33 261.98 50.08 262.98 49.84 263.98 49.59 264.98 49.34 265.98 49.10 266.98 48.84 267.98 48.59 268.98 48.54 269.98 48.28 270.98 48.23 271.98 47.97 272.98 47.91 273.98 47.65 274.98 47.59 275.98 47.32 276.98 47.26 277.98 47.19 278.98 46.92 279.98 46.85 280.98 46.78 281.98 46.71 282.98 46.63 283.98 46.55 284.98 46.47 285.98 46.39 286.98 46.31 287.98 46.23 288.98 46.14 289.98 46.06 290.98 45.97 291.98 45.88 292.98 45.78 293.98 45.69 294.98 45.80 295.98 45.50 296.98 45.20 297.98 45.10 298.98 44.80
08 Jul 2007 258.01 49.64 259.01 49.39 260.01 49.14 261.01 48.89 262.01 48.64 263.01 48.38 264.01 48.13 265.01 47.87 266.01 47.61 267.01 47.35 268.01 47.09 269.01 47.03 270.01 46.77 271.01 46.70 272.01 46.44 273.01 46.37 274.01 46.10 275.01 46.02 276.01 45.75 277.01 45.68 278.01 45.60 279.01 45.52 280.01 45.44 281.01 45.16 282.01 45.08 283.01 44.99 284.01 44.91 285.01 44.82 286.01 44.73 287.01 44.64 288.01 44.55 289.01 44.65 290.01 44.56 291.01 44.46 292.01 44.36 293.01 44.26 294.01 44.16 295.01 44.26 296.01 43.95 297.01 43.65 298.01 43.34 299.01 43.04 300.01 42.73
09 Jul 2007 259.05 47.90 260.05 47.64 261.05 47.39 262.05 47.12 263.05 46.86 264.05 46.60 265.05 46.33 266.05 46.07 267.05 45.80 268.05 45.53 269.05 45.46 270.05 45.18 271.05 45.11 272.05 44.83 273.05 44.76 274.05 44.48 275.05 44.40 276.05 44.31 277.05 44.23 278.05 43.94 279.05 43.86 280.05 43.77 281.05 43.68 282.05 43.59 283.05 43.49 284.05 43.40 285.05 43.30 286.05 43.21 287.05 43.11 288.05 43.01 289.05 42.90 290.05 43.00 291.05 42.90 292.05 42.79 293.05 42.69 294.05 42.58 295.05 42.47 296.05 42.16 297.05 41.85 298.05 41.54 299.05 41.23 300.05 40.92 301.05 40.61
10 Jul 2007 260.27 46.03 261.27 45.76 262.27 45.49 263.27 45.22 264.27 44.95 265.27 44.68 266.27 44.40 267.27 44.12 268.27 44.04 269.27 43.76 270.27 43.48 271.27 43.40 272.27 43.11 273.27 43.02 274.27 42.94 275.27 42.65 276.27 42.56 277.27 42.46 278.27 42.37 279.27 42.27 280.27 42.18 281.27 42.08 282.27 41.98 283.27 41.88 284.27 41.78 285.27 41.67 286.27 41.57 287.27 41.47 288.27 41.36 289.27 41.25 290.27 41.34 291.27 41.24 292.27 41.13 293.27 41.02 294.27 40.91 295.27 40.59 296.27 40.28 297.27 39.97 298.27 39.66 299.27 39.34 300.27 39.03 301.27 38.72 302.27 38.40
11 Jul 2007 261.31 44.12 262.31 43.84 263.31 43.56 264.31 43.28 265.31 43.00 266.31 42.71 267.31 42.43 268.31 42.34 269.31 42.05 270.31 41.96 271.31 41.67 272.31 41.58 273.31 41.28 274.31 41.19 275.31 41.09 276.31 40.99 277.31 40.69 278.31 40.59 279.31 40.49 280.31 40.39 281.31 40.28 282.31 40.18 283.31 40.07 284.31 39.97 285.31 39.86 286.31 39.95 287.31 39.84 288.31 39.73 289.31 39.62 290.31 39.51 291.31 39.60 292.31 39.49 293.31 39.38 294.31 39.07 295.31 38.76 296.31 38.44 297.31 38.13 298.31 37.82 299.31 37.51 300.31 37.20 301.31 36.89 302.31 36.57 303.31 36.26
12 Jul 2007 262.34 42.13 263.34 41.84 264.34 41.55 265.34 41.26 266.34 40.97 267.34 40.67 268.34 40.58 269.34 40.28 270.34 40.18 271.34 39.89 272.34 39.79 273.34 39.69 274.34 39.38 275.34 39.28 276.34 39.18 277.34 39.07 278.34 38.97 279.34 38.86 280.34 38.76 281.34 38.65 282.34 38.54 283.34 38.43 284.34 38.32 285.34 38.22 286.34 38.11 287.34 38.00 288.34 38.09 289.34 37.97 290.34 37.86 291.34 37.75 292.34 37.84 293.34 37.53 294.34 37.22 295.34 36.91 296.34 36.60 297.34 36.30 298.34 35.99 299.34 35.68 300.34 35.37 301.34 35.06 302.34 34.76 303.34 34.45 304.34 34.15
13 Jul 2007 263.38 40.05 264.38 39.75 265.38 39.46 266.38 39.16 267.38 38.86 268.38 38.76 269.38 38.46 270.38 38.36 271.38 38.05 272.38 37.95 273.38 37.84 274.38 37.74 275.38 37.43 276.38 37.33 277.38 37.22 278.38 37.11 279.38 37.01 280.38 36.90 281.38 36.79 282.38 36.68 283.38 36.57 284.38 36.66 285.38 36.55 286.38 36.45 287.38 36.34 288.38 36.23 289.38 36.12 290.38 36.21 291.38 36.10 292.38 36.00 293.38 35.69 294.38 35.39 295.38 35.08 296.38 34.78 297.38 34.47 298.38 34.17 299.38 33.87 300.38 33.56 301.38 33.26 302.38 32.97 303.38 32.67 304.38 32.37 305.38 32.07
14 Jul 2007 264.41 37.91 265.41 37.61 266.41 37.30 267.41 37.20 268.41 36.90 269.41 36.59 270.41 36.49 271.41 36.38 272.41 36.08 273.41 35.97 274.41 35.86 275.41 35.76 276.41 35.65 277.41 35.54 278.41 35.44 279.41 35.33 280.41 35.22 281.41 35.11 282.41 35.01 283.41 34.90 284.41 34.80 285.41 34.69 286.41 34.58 287.41 34.48 288.41 34.58 289.41 34.47 290.41 34.37 291.41 34.27 292.41 34.16 293.41 33.86 294.41 33.56 295.41 33.27 296.41 32.97 297.41 32.67 298.41 32.37 299.41 32.08 300.41 31.79 301.41 31.49 302.41 31.00 303.41 30.71 304.41 30.42 305.41 30.13 306.41 29.85
15 Jul 2007 265.44 35.72 266.44 35.41 267.44 35.31 268.44 35.00 269.44 34.90 270.44 34.59 271.44 34.49 272.44 34.38 273.44 34.08 274.44 33.97 275.44 33.87 276.44 33.76 277.44 33.66 278.44 33.55 279.44 33.45 280.44 33.34 281.44 33.24 282.44 33.14 283.44 33.04 284.44 32.94 285.44 32.83 286.44 32.93 287.44 32.84 288.44 32.74 289.44 32.64 290.44 32.54 291.44 32.45 292.44 32.15 293.44 31.86 294.44 31.57 295.44 31.28 296.44 30.92 297.44 30.68 298.44 30.41 299.44 30.12 300.44 29.84 301.44 29.55 302.44 29.27 303.44 28.99 304.44 28.71 305.44 28.43 306.44 28.15 307.44 27.87
16 Jul 2007 266.47 33.50 267.47 33.39 268.47 33.09 269.47 32.99 270.47 32.68 271.47 32.58 272.47 32.48 273.47 32.38 274.47 32.07 275.47 31.97 276.47 31.87 277.47 31.77 278.47 31.67 279.47 31.57 280.47 31.47 281.47 31.38 282.47 31.28 283.47 31.18 284.47 31.09 285.47 31.00 286.47 31.10 287.47 31.01 288.47 30.92 289.47 30.83 290.47 30.59 291.47 29.98 292.47 29.36 293.47 29.14 294.47 28.72 295.47 28.70 296.47 28.49 297.47 28.28 298.47 28.07 299.47 28.08 300.47 27.89 301.47 27.84 302.47 27.57 303.47 27.29 304.47 27.02 305.47 26.75 306.47 26.48 307.47 26.01 308.47 25.75
17 Jul 2007 267.50 31.87 268.50 31.57 269.50 31.47 270.50 31.37 271.50 31.07 272.50 30.98 273.50 30.88 274.50 30.78 275.50 30.49 276.50 30.39 277.50 30.30 278.50 30.20 279.50 30.11 280.50 30.02 281.50 29.93 282.50 29.84 283.50 29.75 284.50 29.66 285.50 29.58 286.50 29.61 287.50 29.01 288.50 28.41 289.50 27.84 290.50 27.76 291.50 27.68 292.50 27.40 293.50 27.13 294.50 26.85 295.50 26.75 296.50 26.60 297.50 26.46 298.50 26.33 299.50 26.22 300.50 26.31 301.50 26.21 302.50 26.09 303.50 25.82 304.50 25.56 305.50 25.30 306.50 25.03 307.50 24.77 308.50 24.51 309.50 24.26
18 Jul 2007 268.53 31.25 269.53 30.96 270.53 30.87 271.53 30.57 272.53 30.48 273.53 30.39 274.53 30.30 275.53 30.21 276.53 29.93 277.53 29.84 278.53 29.75 279.53 29.67 280.53 29.58 281.53 29.50 282.53 29.42 283.53 29.06 284.53 28.49 285.53 27.93 286.53 27.50 287.53 27.43 288.53 27.55 289.53 27.48 290.53 27.41 291.53 27.13 292.53 26.86 293.53 26.59 294.53 26.33 295.53 26.06 296.53 25.81 297.53 25.75 298.53 25.70 299.53 25.66 300.53 25.64 301.53 25.42 302.53 25.41 303.53 25.42 304.53 25.31 305.53 25.05 306.53 24.80 307.53 24.54 308.53 24.29 309.53 24.04 310.53 23.79
19 Jul 2007 269.56 30.46 270.56 30.37 271.56 30.09 272.56 30.00 273.56 29.92 274.56 29.84 275.56 29.76 276.56 29.48 277.56 29.40 278.56 29.32 279.56 29.15 280.56 28.61 281.56 28.07 282.56 27.54 283.56 27.34 284.56 27.27 285.56 27.20 286.56 27.13 287.56 27.06 288.56 27.00 289.56 26.93 290.56 26.87 291.56 26.80 292.56 26.54 293.56 26.28 294.56 26.02 295.56 25.76 296.56 25.50 297.56 25.24 298.56 25.12 299.56 24.95 300.56 24.99 301.56 25.03 302.56 24.89 303.56 24.95 304.56 24.82 305.56 24.61 306.56 24.36 307.56 24.11 308.56 23.87 309.56 23.62 310.56 23.37 311.56 23.13
20 Jul 2007 270.59 30.29 271.59 30.01 272.59 29.94 273.59 29.86 274.59 29.79 275.59 29.51 276.59 29.15 277.59 28.65 278.59 28.15 279.59 27.66 280.59 27.56 281.59 27.49 282.59 27.43 283.59 27.36 284.59 27.30 285.59 27.24 286.59 27.17 287.59 27.08 288.59 27.05 289.59 26.99 290.59 26.89 291.59 26.88 292.59 26.62 293.59 26.36 294.59 26.11 295.59 25.86 296.59 25.60 297.59 25.15 298.59 24.90 299.59 24.75 300.59 24.83 301.59 24.73 302.59 24.83 303.59 24.73 304.59 24.64 305.59 24.76 306.59 24.52 307.59 24.27 308.59 24.03 309.59 23.79 310.59 23.54 311.59 23.30 312.59 23.06
21 Jul 2007 271.61 29.96 272.61 29.72 273.61 29.25 274.61 28.79 275.61 28.33 276.61 27.89 277.61 27.76 278.61 27.69 279.61 27.63 280.61 27.37 281.61 27.31 282.61 27.25 283.61 27.19 284.61 27.13 285.61 27.04 286.61 26.88 287.61 26.92 288.61 26.77 289.61 26.63 290.61 26.70 291.61 26.57 292.61 26.50 293.61 26.25 294.61 26.00 295.61 25.75 296.61 25.50 297.61 25.26 298.61 25.01 299.61 24.76 300.61 24.68 301.61 24.61 302.61 24.54 303.61 24.68 304.61 24.62 305.61 24.56 306.61 24.51 307.61 24.41 308.61 24.17 309.61 23.93 310.61 23.69 311.61 23.45 312.61 23.21
22 Jul 2007 272.64 28.60 273.64 28.19 274.64 27.92 275.64 27.86 276.64 27.80 277.64 27.75 278.64 27.49 279.64 27.43 280.64 27.35 281.64 27.20 282.64 27.06 283.64 26.92 284.64 26.79 285.64 26.67 286.64 26.76 287.64 26.65 288.64 26.54 289.64 26.44 290.64 26.35 291.64 26.46 292.64 26.37 293.64 26.29 294.64 26.08 295.64 25.83 296.64 25.59 297.64 25.34 298.64 25.10 299.64 24.86 300.64 24.61 301.64 24.40 302.64 24.36 303.64 24.52 304.64 24.48 305.64 24.44 306.64 24.40 307.64 24.37 308.64 24.28 309.64 24.04 310.64 23.80 311.64 23.56 312.64 23.32 313.64 23.07
23 Jul 2007 273.83 27.31 274.83 27.25 275.83 27.20 276.83 26.95 277.83 26.89 278.83 26.77 279.83 26.65 280.83 26.34 281.83 26.24 282.83 26.14 283.83 26.05 284.83 25.96 285.83 25.87 286.83 25.79 287.83 25.72 288.83 25.65 289.83 25.78 290.83 25.71 291.83 25.65 292.83 25.60 293.83 25.54 294.83 25.49 295.83 25.25 296.83 25.01 297.83 24.76 298.83 24.52 299.83 24.28 300.83 24.04 301.83 23.80 302.83 23.60 303.83 23.57 304.83 23.54 305.83 23.52 306.83 23.50 307.83 23.68 308.83 23.67 309.83 23.46 310.83 23.22 311.83 22.98 312.83 22.74 313.83 22.50
24 Jul 2007 274.85 25.63 275.85 25.38 276.85 25.33 277.85 25.24 278.85 24.95 279.85 24.67 280.85 24.59 281.85 24.52 282.85 24.45 283.85 24.19 284.85 24.13 285.85 24.07 286.85 24.02 287.85 23.97 288.85 23.92 289.85 23.87 290.85 23.83 291.85 23.79 292.85 23.76 293.85 23.72 294.85 23.69 295.85 23.66 296.85 23.44 297.85 23.19 298.85 22.95 299.85 22.71 300.85 22.47 301.85 22.22 302.85 21.98 303.85 21.89 304.85 21.87 305.85 21.86 306.85 21.85 307.85 21.84 308.85 21.83 309.85 21.82 310.85 21.64 311.85 21.39 312.85 21.15 313.85 20.91 314.85 20.66
25 Jul 2007 275.87 23.74 276.87 23.50 277.87 23.45 278.87 23.29 279.87 23.03 280.87 22.78 281.87 22.73 282.87 22.69 283.87 22.44 284.87 22.40 285.87 22.37 286.87 22.33 287.87 22.10 288.87 22.07 289.87 22.04 290.87 22.01 291.87 21.99 292.87 21.96 293.87 21.94 294.87 21.92 295.87 21.91 296.87 21.69 297.87 21.58 298.87 21.34 299.87 21.09 300.87 20.85 301.87 20.61 302.87 20.36 303.87 20.12 304.87 20.01 305.87 20.00 306.87 20.00 307.87 19.99 308.87 19.99 309.87 19.99 310.87 19.98 311.87 19.75 312.87 19.50 313.87 19.25 314.87 19.00 315.87 18.75
26 Jul 2007 276.89 21.85 277.89 21.60 278.89 21.56 279.89 21.49 280.89 21.25 281.89 21.02 282.89 20.79 283.89 20.77 284.89 20.74 285.89 20.52 286.89 20.50 287.89 20.48 288.89 20.26 289.89 20.24 290.89 20.23 291.89 20.21 292.89 20.20 293.89 19.99 294.89 19.98 295.89 19.97 296.89 19.96 297.89 19.93 298.89 19.68 299.89 19.43 300.89 19.19 301.89 18.94 302.89 18.69 303.89 18.45 304.89 18.20 305.89 18.13 306.89 18.13 307.89 18.13 308.89 17.93 309.89 17.93 310.89 17.93 311.89 17.93 312.89 17.79 313.89 17.54 314.89 17.28 315.89 17.03 316.89 16.77
27 Jul 2007 277.90 19.74 278.90 19.49 279.90 19.45 280.90 19.40 281.90 19.16 282.90 19.12 283.90 18.94 284.90 18.72 285.90 18.71 286.90 18.50 287.90 18.49 288.90 18.28 289.90 18.27 290.90 18.26 291.90 18.06 292.90 18.05 293.90 18.05 294.90 18.04 295.90 17.84 296.90 17.84 297.90 17.83 298.90 17.77 299.90 17.52 300.90 17.27 301.90 17.02 302.90 16.77 303.90 16.52 304.90 16.27 305.90 16.04 306.90 15.84 307.90 15.85 308.90 15.85 309.90 15.85 310.90 15.86 311.90 15.86 312.90 15.82 313.90 15.56 314.90 15.30 315.90 15.04 316.90 14.78 317.90 14.52
28 Jul 2007 278.92 17.52 279.92 17.47 280.92 17.43 281.92 17.18 282.92 17.13 283.92 17.09 284.92 17.04 285.92 16.79 286.92 16.75 287.92 16.63 288.92 16.63 289.92 16.43 290.92 16.43 291.92 16.22 292.92 16.22 293.92 16.20 294.92 16.02 295.92 16.03 296.92 16.03 297.92 15.83 298.92 15.83 299.92 15.68 300.92 15.43 301.92 15.17 302.92 14.91 303.92 14.66 304.92 14.40 305.92 14.14 306.92 13.88 307.92 13.86 308.92 13.87 309.92 13.67 310.92 13.68 311.92 13.68 312.92 13.69 313.92 13.64 314.92 13.37 315.92 13.11 316.92 12.84 317.92 12.57 318.92 12.50
29 Jul 2007 279.93 15.35 280.93 15.30 281.93 15.05 282.93 15.00 283.93 14.95 284.93 14.70 285.93 14.65 286.93 14.60 287.93 14.55 288.93 14.50 289.93 14.24 290.93 14.19 291.93 14.13 292.93 14.08 293.93 14.02 294.93 13.97 295.93 13.89 296.93 13.85 297.93 13.79 298.93 13.70 299.93 13.67 300.93 13.41 301.93 13.15 302.93 12.89 303.93 12.62 304.93 12.36 305.93 12.09 306.93 11.83 307.93 11.56 308.93 11.55 309.93 11.56 310.93 11.56 311.93 11.57 312.93 11.37 313.93 11.38 314.93 11.38 315.93 11.20 316.93 10.93 317.93 10.65 318.93 10.38 319.93 10.10
30 Jul 2007 280.94 13.17 281.94 12.97 282.94 12.78 283.94 12.58 284.94 12.40 285.94 12.35 286.94 12.29 287.94 12.04 288.94 11.98 289.94 11.92 290.94 11.86 291.94 11.80 292.94 11.74 293.94 11.48 294.94 11.41 295.94 11.35 296.94 11.29 297.94 11.22 298.94 11.16 299.94 11.09 300.94 11.02 301.94 10.95 302.94 10.88 303.94 10.62 304.94 10.34 305.94 10.07 306.94 09.80 307.94 09.53 308.94 09.29 309.94 09.30 310.94 09.10 311.94 09.11 312.94 09.11 313.94 67.15 314.94 67.15 315.94 67.15 316.94 67.15 317.94 67.15 318.94 67.15 319.94 67.15 320.94 67.15
31 Jul 2007 282.11 11.38 283.11 11.19 284.11 10.99 285.11 10.80 286.11 10.60 287.11 10.41 288.11 10.21 289.11 10.02 290.11 09.82 291.11 09.63 292.11 09.44 293.11 09.24 294.11 09.17 295.11 09.10 296.11 09.03 297.11 08.96 298.11 08.89 299.11 08.82 300.11 08.74 301.11 08.67 302.11 08.60 303.11 08.52 304.11 08.44 305.11 08.17 306.11 67.10 307.11 67.10 308.11 67.10 309.11 67.10 310.11 67.10 311.11 67.10 312.11 67.10 313.11 67.10 314.11 67.10 315.11 67.10 316.11 67.10 317.11 67.10 318.11 67.10 319.11 67.10 320.11 67.10 321.11 67.10 322.11 67.10
01 Aug 2007 283.11 09.44 284.11 09.25 285.11 09.06 286.11 08.86 287.11 08.67 288.11 08.47 289.11 08.28 290.11 08.09 291.11 07.89 292.11 07.70 293.11 07.50 294.11 07.31 295.11 07.12 296.11 06.92 297.11 06.73 298.11 06.53 299.11 66.82 300.11 66.82 301.11 66.82 302.11 66.82 303.11 66.82 304.11 66.82 305.11 66.82 306.11 66.82 307.11 66.82 308.11 66.82 309.11 66.82 310.11 66.82 311.11 66.82 312.11 66.82 313.11 66.82 314.11 66.82 315.11 66.82 316.11 66.82 317.11 66.82 318.11 66.82 319.11 66.82 320.11 66.82 321.11 66.82 322.11 66.82 323.11 66.82
02 Aug 2007 284.12 07.11 285.12 06.84 286.12 06.76 287.12 06.49 288.12 06.41 289.12 06.33 290.12 06.05 291.12 66.71 292.12 66.71 293.12 66.71 294.12 66.71 295.12 66.71 296.12 66.71 297.12 66.71 298.12 66.71 299.12 66.71 300.12 66.71 301.12 66.71 302.12 66.71 303.12 66.71 304.12 66.71 305.12 66.71 306.12 66.71 307.12 66.71 308.12 66.71 309.12 66.71 310.12 66.71 311.12 66.71 312.12 66.71 313.12 66.71 314.12 66.71 315.12 66.71 316.12 66.71 317.12 66.71 318.12 66.71 319.12 66.71 320.12 66.71 321.12 66.71 322.12 66.71 323.12 66.71 324.12 66.71
03 Aug 2007 285.12 66.33 286.12 66.33 287.12 66.33 288.12 66.33 289.12 66.33 290.12 66.33 291.12 66.33 292.12 66.33 293.12 66.33 294.12 66.33 295.12 66.33 296.12 66.33 297.12 66.33 298.12 66.33 299.12 66.33 300.12 66.33 301.12 66.33 302.12 66.33 303.12 66.33 304.12 66.33 305.12 66.33 306.12 66.33 307.12 66.33 308.12 66.33 309.12 66.33 310.12 66.33 311.12 66.33 312.12 66.33 313.12 66.33 314.12 66.33 315.12 66.33 316.12 66.33 317.12 66.33 318.12 66.33 319.12 66.33 320.12 66.33 321.12 66.33 322.12 66.33 323.12 66.33 324.12 66.33 325.12 66.33
04 Aug 2007 286.12 66.82 287.12 66.82 288.12 66.82 289.12 66.82 290.12 66.82 291.12 66.82 292.12 66.82 293.12 66.82 294.12 66.82 295.12 66.82 296.12 66.82 297.12 66.82 298.12 66.82 299.12 66.82 300.12 66.82 301.12 66.82 302.12 66.82 303.12 66.82 304.12 66.82 305.12 66.82 306.12 66.82 307.12 66.82 308.12 66.82 309.12 66.82 310.12 66.82 311.12 66.82 312.12 66.82 313.12 66.82 314.12 66.82 315.12 66.82 316.12 66.82 317.12 66.82 318.12 66.82 319.12 66.82 320.12 66.82 321.12 66.82 322.12 66.82 323.12 66.82 324.12 66.82 325.12 66.82 326.12 66.82
05 Aug 2007 287.27 56.96 288.27 56.96 289.27 56.96 290.27 56.96 291.27 56.96 292.27 56.96 293.27 56.96 294.27 56.96 295.27 56.96 296.27 56.96 297.27 56.96 298.27 56.96 299.27 56.96 300.27 56.96 301.27 56.96 302.27 56.96 303.27 56.96 304.27 56.96 305.27 56.96 306.27 56.96 307.27 56.96 308.27 56.96 309.27 56.96 310.27 56.96 311.27 56.96 312.27 56.96 313.27 56.96 314.27 56.96 315.27 56.96 316.27 56.96 317.27 56.96 318.27 56.96 319.27 56.96 320.27 56.96 321.27 56.96 322.27 56.96 323.27 56.96 324.27 56.96 325.27 56.96 326.27 56.96 327.27 56.96
06 Aug 2007 288.26 61.18 289.26 61.18 290.26 61.18 291.26 61.18 292.26 61.18 293.26 61.18 294.26 61.18 295.26 61.18 296.26 61.18 297.26 61.18 298.26 61.18 299.26 61.18 300.26 61.18 301.26 61.18 302.26 61.18 303.26 61.18 304.26 61.18 305.26 61.18 306.26 61.18 307.26 61.18 308.26 61.18 309.26 61.18 310.26 61.18 311.26 61.18 312.26 61.18 313.26 61.18 314.26 61.18 315.26 61.18 316.26 61.18 317.26 61.18 318.26 61.18 319.26 61.18 320.26 61.18 321.26 61.18 322.26 61.18 323.26 61.18 324.26 61.18 325.26 61.18 326.26 61.18 327.26 61.18 328.26 61.18
07 Aug 2007 289.26 60.83 290.26 60.83 291.26 60.83 292.26 60.83 293.26 60.83 294.26 60.83 295.26 60.83 296.26 60.83 297.26 60.83 298.26 60.83 299.26 60.83 300.26 60.83 301.26 60.83 302.26 60.83 303.26 60.83 304.26 60.83 305.26 60.83 306.26 60.83 307.26 60.83 308.26 60.83 309.26 60.83 310.26 60.83 311.26 60.83 312.26 60.83 313.26 60.83 314.26 60.83 315.26 60.83 316.26 60.83 317.26 60.83 318.26 60.83 319.26 60.83 320.26 60.83 321.26 60.83 322.26 60.83 323.26 60.83 324.26 60.83 325.26 60.83 326.26 60.83 327.26 60.83 328.26 60.83 329.26 60.83
08 Aug 2007 290.25 60.68 291.25 60.68 292.25 60.68 293.25 60.68 294.25 60.68 295.25 60.68 296.25 60.68 297.25 60.68 298.25 60.68 299.25 60.68 300.25 60.68 301.25 60.68 302.25 60.68 303.25 60.68 304.25 60.68 305.25 60.68 306.25 60.68 307.25 60.68 308.25 60.68 309.25 60.68 310.25 60.68 311.25 60.68 312.25 60.68 313.25 60.68 314.25 60.68 315.25 60.68 316.25 60.68 317.25 60.68 318.25 60.68 319.25 60.68 320.25 60.68 321.25 60.68 322.25 60.68 323.25 60.68 324.25 60.68 325.25 60.68 326.25 60.68 327.25 60.68 328.25 60.68 329.25 60.68 330.25 60.68
09 Aug 2007 291.24 60.33 292.24 60.33 293.24 60.33 294.24 60.33 295.24 60.33 296.24 60.33 297.24 60.33 298.24 60.33 299.24 60.33 300.24 60.33 301.24 60.33 302.24 60.33 303.24 60.33 304.24 60.33 305.24 60.33 306.24 60.33 307.24 60.33 308.24 60.33 309.24 60.33 310.24 60.33 311.24 60.33 312.24 60.33 313.24 60.33 314.24 60.33 315.24 60.33 316.24 60.33 317.24 60.33 318.24 60.33 319.24 60.33 320.24 60.33 321.24 60.33 322.24 60.33 323.24 60.33 324.24 60.33 325.24 60.33 326.24 60.33 327.24 60.33 328.24 60.33 329.24 60.33 330.24 60.33 331.24 60.33
10 Aug 2007 292.33 59.98 293.33 59.98 294.33 59.98 295.33 59.98 296.33 59.98 297.33 59.98 298.33 59.98 299.33 59.98 300.33 59.98 301.33 59.98 302.33 59.98 303.33 59.98 304.33 59.98 305.33 59.98 306.33 59.98 307.33 59.98 308.33 59.98 309.33 59.98 310.33 59.98 311.33 59.98 312.33 59.98 313.33 59.98 314.33 59.98 315.33 59.98 316.33 59.98 317.33 59.98 318.33 59.98 319.33 59.98 320.33 59.98 321.33 59.98 322.33 59.98 323.33 59.98 324.33 59.98 325.33 59.98 326.33 59.98 327.33 59.98 328.33 59.98 329.33 59.98 330.33 59.98 331.33 59.98
11 Aug 2007 293.32 59.84 294.32 59.84 295.32 59.84 296.32 59.84 297.32 59.84 298.32 59.84 299.32 59.84 300.32 59.84 301.32 59.84 302.32 59.84 303.32 59.84 304.32 59.84 305.32 59.84 306.32 59.84 307.32 59.84 308.32 59.84 309.32 59.84 310.32 59.84 311.32 59.84 312.32 59.84 313.32 59.84 314.32 59.84 315.32 59.84 316.32 59.84 317.32 59.84 318.32 59.84 319.32 59.84 320.32 59.84 321.32 59.84 322.32 59.84 323.32 59.84 324.32 59.84 325.32 59.84 326.32 59.84 327.32 59.84 328.32 59.84 329.32 59.84 330.32 59.84 331.32 59.84 332.32 59.84
12 Aug 2007 294.30 59.50 295.30 59.50 296.30 59.50 297.30 59.50 298.30 59.50 299.30 59.50 300.30 59.50 301.30 59.50 302.30 59.50 303.30 59.50 304.30 59.50 305.30 59.50 306.30 59.50 307.30 59.50 308.30 59.50 309.30 59.50 310.30 59.50 311.30 59.50 312.30 59.50 313.30 59.50 314.30 59.50 315.30 59.50 316.30 59.50 317.30 59.50 318.30 59.50 319.30 59.50 320.30 59.50 321.30 59.50 322.30 59.50 323.30 59.50 324.30 59.50 325.30 59.50 326.30 59.50 327.30 59.50 328.30 59.50 329.30 59.50 330.30 59.50 331.30 59.50 332.30 59.50 333.30 59.50
13 Aug 2007 295.28 59.37 296.28 59.37 297.28 59.37 298.28 59.37 299.28 59.37 300.28 59.37 301.28 59.37 302.28 59.37 303.28 59.37 304.28 59.37 305.28 59.37 306.28 59.37 307.28 59.37 308.28 59.37 309.28 59.37 310.28 59.37 311.28 59.37 312.28 59.37 313.28 59.37 314.28 59.37 315.28 59.37 316.28 59.37 317.28 59.37 318.28 59.37 319.28 59.37 320.28 59.37 321.28 59.37 322.28 59.37 323.28 59.37 324.28 59.37 325.28 59.37 326.28 59.37 327.28 59.37 328.28 59.37 329.28 59.37 330.28 59.37 331.28 59.37 332.28 59.37 333.28 59.37 334.28 59.37
14 Aug 2007 296.38 59.06 297.38 59.06 298.38 59.06 299.38 59.06 300.38 59.06 301.38 59.06 302.38 59.06 303.38 59.06 304.38 59.06 305.38 59.06 306.38 59.06 307.38 59.06 308.38 59.06 309.38 59.06 310.38 59.06 311.38 59.06 312.38 59.06 313.38 59.06 314.38 59.06 315.38 59.06 316.38 59.06 317.38 59.06 318.38 59.06 319.38 59.06 320.38 59.06 321.38 59.06 322.38 59.06 323.38 59.06 324.38 59.06 325.38 59.06 326.38 59.06 327.38 59.06 328.38 59.06 329.38 59.06 330.38 59.06 331.38 59.06 332.38 59.06 333.38 59.06 334.38 59.06 335.38 59.06
15 Aug 2007 297.35 58.95 298.35 58.95 299.35 58.95 300.35 58.95 301.35 58.95 302.35 58.95 303.35 58.95 304.35 58.95 305.35 58.95 306.35 58.95 307.35 58.95 308.35 58.95 309.35 58.95 310.35 58.95 311.35 58.95 312.35 58.95 313.35 58.95 314.35 58.95 315.35 58.95 316.35 58.95 317.35 58.95 318.35 58.95 319.35 58.95 320.35 58.95 321.35 58.95 322.35 58.95 323.35 58.95 324.35 58.95 325.35 58.94 326.35 58.91 327.35 58.88 328.35 58.85 329.35 58.62 330.35 58.59 331.35 58.57 332.35 58.54 333.35 58.50 334.35 58.27 335.35 58.24 336.35 58.21
16 Aug 2007 298.32 58.86 299.32 58.86 300.32 58.86 301.32 58.86 302.32 58.86 303.32 58.86 304.32 58.86 305.32 58.86 306.32 58.86 307.32 58.86 308.32 58.86 309.32 58.86 310.32 58.86 311.32 58.86 312.32 58.86 313.32 58.86 314.32 58.66 315.32 58.63 316.32 58.41 317.32 58.38 318.32 58.15 319.32 58.13 320.32 57.90 321.32 57.87 322.32 57.84 323.32 57.62 324.32 57.59 325.32 57.56 326.32 57.33 327.32 57.30 328.32 57.27 329.32 57.24 330.32 57.01 331.32 56.98 332.32 56.95 333.32 56.92 334.32 56.88 335.32 56.85 336.32 56.61 337.32 56.58
17 Aug 2007 299.29 58.57 300.29 58.57 301.29 58.57 302.29 58.57 303.29 58.57 304.29 58.57 305.29 58.57 306.29 58.51 307.29 58.29 308.29 58.26 309.29 58.03 310.29 57.81 311.29 57.78 312.29 57.56 313.29 57.33 314.29 57.31 315.29 57.08 316.29 57.05 317.29 56.83 318.29 56.80 319.29 56.57 320.29 56.54 321.29 56.52 322.29 56.29 323.29 56.26 324.29 56.23 325.29 56.00 326.29 55.97 327.29 55.94 328.29 55.70 329.29 55.67 330.29 55.64 331.29 55.60 332.29 55.57 333.29 55.53 334.29 55.30 335.29 55.26 336.29 55.22 337.29 55.18 338.29 55.14
18 Aug 2007 300.36 58.50 301.36 58.28 302.36 58.05 303.36 57.83 304.36 57.60 305.36 57.38 306.36 57.16 307.36 56.93 308.36 56.71 309.36 56.68 310.36 56.46 311.36 56.23 312.36 56.20 313.36 55.98 314.36 55.95 315.36 55.72 316.36 55.50 317.36 55.47 318.36 55.44 319.36 55.21 320.36 55.18 321.36 54.95 322.36 54.92 323.36 54.89 324.36 54.65 325.36 54.62 326.36 54.59 327.36 54.35 328.36 54.32 329.36 54.28 330.36 54.24 331.36 54.20 332.36 54.16 333.36 53.92 334.36 53.88 335.36 53.84 336.36 53.79 337.36 53.75 338.36 53.70 339.36 53.65
19 Aug 2007 301.33 56.97 302.33 56.74 303.33 56.52 304.33 56.29 305.33 56.07 306.33 55.84 307.33 55.62 308.33 55.39 309.33 55.37 310.33 55.14 311.33 54.91 312.33 54.69 313.33 54.66 314.33 54.43 315.33 54.40 316.33 54.17 317.33 54.14 318.33 53.91 319.33 53.87 320.33 53.64 321.33 53.61 322.33 53.57 323.33 53.34 324.33 53.30 325.33 53.26 326.33 53.02 327.33 52.98 328.33 52.94 329.33 52.90 330.33 52.86 331.33 52.81 332.33 52.57 333.33 52.52 334.33 52.47 335.33 52.42 336.33 52.37 337.33 52.32 338.33 52.26 339.33 52.21 340.33 52.15
20 Aug 2007 302.29 55.45 303.29 55.22 304.29 55.00 305.29 54.77 306.29 54.54 307.29 54.32 308.29 54.09 309.29 53.86 310.29 53.83 311.29 53.60 312.29 53.37 313.29 53.34 314.29 53.11 315.29 52.87 316.29 52.84 317.29 52.60 318.29 52.57 319.29 52.53 320.29 52.29 321.29 52.25 322.29 52.01 323.29 51.97 324.29 51.93 325.29 51.89 326.29 51.64 327.29 51.59 328.29 51.55 329.29 51.50 330.29 51.45 331.29 51.40 332.29 51.14 333.29 51.09 334.29 51.03 335.29 50.97 336.29 50.91 337.29 50.85 338.29 50.79 339.29 50.73 340.29 50.66 341.29 50.39
21 Aug 2007 303.25 53.93 304.25 53.70 305.25 53.47 306.25 53.24 307.25 53.01 308.25 52.78 309.25 52.55 310.25 52.32 311.25 52.28 312.25 52.05 313.25 51.81 314.25 51.77 315.25 51.54 316.25 51.50 317.25 51.25 318.25 51.21 319.25 50.97 320.25 50.93 321.25 50.88 322.25 50.63 323.25 50.58 324.25 50.53 325.25 50.48 326.25 50.23 327.25 50.18 328.25 50.12 329.25 50.06 330.25 50.01 331.25 49.95 332.25 49.88 333.25 49.82 334.25 49.76 335.25 49.69 336.25 49.62 337.25 49.55 338.25 49.48 339.25 49.41 340.25 49.33 341.25 49.05 342.25 48.78
22 Aug 2007 304.31 52.38 305.31 52.14 306.31 51.91 307.31 51.67 308.31 51.44 309.31 51.20 310.31 50.96 311.31 50.92 312.31 50.68 313.31 50.44 314.31 50.39 315.31 50.15 316.31 50.10 317.31 49.85 318.31 49.80 319.31 49.55 320.31 49.50 321.31 49.45 322.31 49.19 323.31 49.14 324.31 49.08 325.31 49.02 326.31 48.76 327.31 48.70 328.31 48.63 329.31 48.56 330.31 48.50 331.31 48.43 332.31 48.36 333.31 48.28 334.31 48.21 335.31 48.13 336.31 48.05 337.31 47.97 338.31 47.89 339.31 47.81 340.31 47.72 341.31 47.44 342.31 47.15
23 Aug 2007 305.27 50.81 306.27 50.57 307.27 50.33 308.27 50.09 309.27 49.84 310.27 49.60 311.27 49.35 312.27 49.30 313.27 49.05 314.27 49.00 315.27 48.75 316.27 48.70 317.27 48.44 318.27 48.38 319.27 48.12 320.27 48.06 321.27 48.00 322.27 47.74 323.27 47.67 324.27 47.61 325.27 47.54 326.27 47.47 327.27 47.19 328.27 47.12 329.27 47.04 330.27 46.97 331.27 46.89 332.27 46.81 333.27 46.72 334.27 46.64 335.27 46.55 336.27 46.66 337.27 46.57 338.27 46.48 339.27 46.39 340.27 46.10 341.27 45.80 342.27 45.70 343.27 45.40
24 Aug 2007 306.22 49.21 307.22 48.96 308.22 48.71 309.22 48.45 310.22 48.20 311.22 47.95 312.22 47.89 313.22 47.63 314.22 47.37 315.22 47.31 316.22 47.05 317.22 46.98 318.22 46.92 319.22 46.65 320.22 46.58 321.22 46.51 322.22 46.23 323.22 46.16 324.22 46.08 325.22 46.00 326.22 45.92 327.22 45.84 328.22 45.76 329.22 45.67 330.22 45.58 331.22 45.49 332.22 45.40 333.22 45.31 334.22 45.22 335.22 45.12 336.22 45.02 337.22 44.92 338.22 45.02 339.22 44.92 340.22 44.62 341.22 44.31 342.22 44.01 343.22 43.70 344.22 43.39
25 Aug 2007 307.25 47.52 308.25 47.26 309.25 47.00 310.25 46.74 311.25 46.47 312.25 46.41 313.25 46.14 314.25 45.87 315.25 45.80 316.25 45.53 317.25 45.45 318.25 45.38 319.25 45.10 320.25 45.02 321.25 44.94 322.25 44.65 323.25 44.57 324.25 44.48 325.25 44.39 326.25 44.30 327.25 44.21 328.25 44.12 329.25 44.02 330.25 43.92 331.25 43.82 332.25 43.72 333.25 43.62 334.25 43.52 335.25 43.61 336.25 43.51 337.25 43.40 338.25 43.29 339.25 43.18 340.25 42.87 341.25 42.56 342.25 42.24 343.25 41.93 344.25 41.61 345.25 41.30
26 Aug 2007 308.20 45.78 309.20 45.51 310.20 45.24 311.20 44.97 312.20 44.69 313.20 44.61 314.20 44.33 315.20 44.25 316.20 43.97 317.20 43.89 318.20 43.60 319.20 43.51 320.20 43.42 321.20 43.33 322.20 43.04 323.20 42.94 324.20 42.85 325.20 42.75 326.20 42.65 327.20 42.55 328.20 42.45 329.20 42.34 330.20 42.24 331.20 42.13 332.20 42.02 333.20 42.11 334.20 42.00 335.20 41.89 336.20 41.77 337.20 41.66 338.20 41.74 339.20 41.43 340.20 41.31 341.20 40.99 342.20 40.68 343.20 40.36 344.20 40.04 345.20 39.72 346.20 39.40
27 Aug 2007 309.15 43.97 310.15 43.69 311.15 43.40 312.15 43.12 313.15 43.03 314.15 42.74 315.15 42.65 316.15 42.36 317.15 42.27 318.15 41.97 319.15 41.87 320.15 41.77 321.15 41.67 322.15 41.37 323.15 41.27 324.15 41.16 325.15 41.06 326.15 40.95 327.15 40.84 328.15 40.73 329.15 40.62 330.15 40.51 331.15 40.59 332.15 40.48 333.15 40.36 334.15 40.25 335.15 40.13 336.15 40.21 337.15 40.09 338.15 39.97 339.15 39.85 340.15 39.53 341.15 39.21 342.15 38.89 343.15 38.57 344.15 38.25 345.15 37.93 346.15 37.61 347.15 37.29
28 Aug 2007 310.10 42.08 311.10 41.78 312.10 41.49 313.10 41.39 314.10 41.09 315.10 41.00 316.10 40.69 317.10 40.59 318.10 40.29 319.10 40.18 320.10 40.08 321.10 39.97 322.10 39.66 323.10 39.55 324.10 39.44 325.10 39.32 326.10 39.21 327.10 39.09 328.10 38.98 329.10 39.06 330.10 38.94 331.10 38.83 332.10 38.71 333.10 38.59 334.10 38.47 335.10 38.55 336.10 38.43 337.10 38.31 338.10 38.19 339.10 38.07 340.10 37.75 341.10 37.43 342.10 37.11 343.10 36.79 344.10 36.47 345.10 36.15 346.10 35.83 347.10 35.51 348.10 35.20
29 Aug 2007 311.12 40.09 312.12 39.78 313.12 39.68 314.12 39.37 315.12 39.26 316.12 38.96 317.12 38.85 318.12 38.54 319.12 38.42 320.12 38.31 321.12 38.20 322.12 38.08 323.12 37.77 324.12 37.65 325.12 37.53 326.12 37.41 327.12 37.30 328.12 37.38 329.12 37.26 330.12 37.14 331.12 37.02 332.12 36.90 333.12 36.78 334.12 36.86 335.12 36.74 336.12 36.62 337.12 36.50 338.12 36.58 339.12 36.26 340.12 35.95 341.12 35.63 342.12 35.31 343.12 35.00 344.12 34.68 345.12 34.37 346.12 34.06 347.12 33.75 348.12 33.44 349.12 33.13
30 Aug 2007 312.06 38.05 313.06 37.94 314.06 37.63 315.06 37.32 316.06 37.20 317.06 37.09 318.06 36.77 319.06 36.66 320.06 36.54 321.06 36.42 322.06 36.31 323.06 35.99 324.06 35.87 325.06 35.75 326.06 35.63 327.06 35.51 328.06 35.59 329.06 35.48 330.06 35.36 331.06 35.24 332.06 35.12 333.06 35.00 334.06 35.09 335.06 34.97 336.06 34.85 337.06 34.74 338.06 34.62 339.06 34.51 340.06 34.20 341.06 33.89 342.06 33.58 343.06 33.27 344.06 32.96 345.06 32.66 346.06 32.35 347.06 15.76 348.06 15.39 349.06 31.24 350.06 30.94
31 Aug 2007 313.00 35.98 314.00 35.86 315.00 35.54 316.00 35.43 317.00 35.31 318.00 34.99 319.00 34.88 320.00 34.76 321.00 34.64 322.00 34.32 323.00 34.20 324.00 34.09 325.00 33.97 326.00 33.85 327.00 33.74 328.00 33.62 329.00 33.50 330.00 33.59 331.00 33.47 332.00 33.36 333.00 33.25 334.00 33.14 335.00 33.03 336.00 33.12 337.00 33.01 338.00 32.90 339.00 32.59 340.00 32.29 341.00 31.99 342.00 31.68 343.00 31.38 344.00 31.08 345.00 30.79 346.00 30.49 347.00 30.20 348.00 29.90 349.00 29.61 350.00 29.32 351.00 29.04
01 Sep 2007 314.01 34.05 315.01 33.74 316.01 33.62 317.01 33.30 318.01 33.19 319.01 33.07 320.01 32.95 321.01 32.64 322.01 32.52 323.01 32.41 324.01 32.29 325.01 32.18 326.01 32.07 327.01 31.96 328.01 31.85 329.01 31.74 330.01 31.63 331.01 31.52 332.01 31.61 333.01 31.51 334.01 31.40 335.01 31.30 336.01 31.20 337.01 31.10 338.01 31.04 339.01 30.44 340.01 30.23 341.01 30.01 342.01 29.79 343.01 29.73 344.01 29.44 345.01 29.15 346.01 28.86 347.01 28.58 348.01 28.30 349.01 28.02 350.01 27.74 351.01 27.26 352.01 26.98
02 Sep 2007 314.94 31.95 315.94 31.84 316.94 31.52 317.94 31.41 318.94 31.30 319.94 30.99 320.94 30.88 321.94 30.77 322.94 30.66 323.94 30.55 324.94 30.44 325.94 30.34 326.94 30.23 327.94 30.13 328.94 30.03 329.94 29.92 330.94 29.82 331.94 29.73 332.94 29.63 333.94 29.53 334.94 28.98 335.94 28.58 336.94 28.18 337.94 27.98 338.94 27.98 339.94 27.79 340.94 27.61 341.94 27.43 342.94 27.48 343.94 27.34 344.94 27.22 345.94 27.11 346.94 26.84 347.94 26.56 348.94 26.29 349.94 26.02 350.94 25.75 351.94 25.49 352.94 25.22
03 Sep 2007 315.87 30.47 316.87 30.17 317.87 30.06 318.87 29.95 319.87 29.65 320.87 29.54 321.87 29.44 322.87 29.34 323.87 29.24 324.87 28.94 325.87 28.84 326.87 28.75 327.87 28.65 328.87 28.56 329.87 28.47 330.87 28.16 331.87 27.38 332.87 27.01 333.87 26.65 334.87 26.63 335.87 26.54 336.87 26.46 337.87 26.38 338.87 26.30 339.87 26.03 340.87 25.83 341.87 25.80 342.87 25.58 343.87 25.59 344.87 25.63 345.87 25.49 346.87 25.37 347.87 25.47 348.87 25.21 349.87 24.95 350.87 24.69 351.87 24.43 352.87 23.98 353.87 23.72
04 Sep 2007 316.87 29.82 317.87 29.72 318.87 29.42 319.87 29.33 320.87 29.23 321.87 29.14 322.87 28.84 323.87 28.75 324.87 28.66 325.87 28.57 326.87 28.34 327.87 27.60 328.87 26.87 329.87 26.63 330.87 26.55 331.87 26.47 332.87 26.40 333.87 26.32 334.87 26.24 335.87 26.17 336.87 26.10 337.87 26.03 338.87 25.96 339.87 25.89 340.87 25.63 341.87 25.36 342.87 25.13 343.87 25.08 344.87 25.05 345.87 25.03 346.87 24.83 347.87 24.85 348.87 24.88 349.87 24.70 350.87 24.45 351.87 24.20 352.87 23.95 353.87 23.70 354.87 23.46
05 Sep 2007 317.80 29.24 318.80 29.15 319.80 29.06 320.80 28.78 321.80 28.69 322.80 28.61 323.80 27.94 324.80 27.25 325.80 26.58 326.80 26.49 327.80 26.41 328.80 26.34 329.80 26.26 330.80 26.19 331.80 26.12 332.80 26.05 333.80 25.99 334.80 25.92 335.80 25.85 336.80 25.79 337.80 25.73 338.80 25.67 339.80 25.61 340.80 25.35 341.80 25.10 342.80 24.84 343.80 24.61 344.80 24.46 345.80 24.53 346.80 24.40 347.80 24.49 348.80 24.39 349.80 24.30 350.80 24.41 351.80 24.20 352.80 23.96 353.80 23.72 354.80 23.48 355.80 23.24
06 Sep 2007 318.72 29.12 319.72 28.56 320.72 27.91 321.72 27.28 322.72 26.81 323.72 26.74 324.72 26.67 325.72 26.60 326.72 26.53 327.72 26.26 328.72 26.19 329.72 26.13 330.72 26.07 331.72 26.00 332.72 25.94 333.72 25.88 334.72 25.83 335.72 25.77 336.72 25.71 337.72 25.66 338.72 25.61 339.72 25.56 340.72 25.50 341.72 25.26 342.72 25.01 343.72 24.76 344.72 24.51 345.72 24.33 346.72 24.26 347.72 24.19 348.72 24.13 349.72 24.27 350.72 24.22 351.72 24.18 352.72 23.98 353.72 23.74 354.72 23.51 355.72 23.27 356.72 23.03
07 Sep 2007 319.70 27.44 320.70 27.37 321.70 27.10 322.70 27.04 323.70 26.97 324.70 26.71 325.70 26.65 326.70 26.58 327.70 26.53 328.70 26.44 329.70 26.21 330.70 26.15 331.70 26.10 332.70 26.05 333.70 25.99 334.70 25.94 335.70 25.89 336.70 25.84 337.70 25.80 338.70 25.55 339.70 25.50 340.70 25.46 341.70 25.41 342.70 25.17 343.70 24.93 344.70 24.69 345.70 24.45 346.70 24.26 347.70 24.21 348.70 24.38 349.70 24.35 350.70 24.32 351.70 24.29 352.70 24.27 353.70 24.15 354.70 23.84 355.70 23.43 356.70 23.23 357.70 22.82
08 Sep 2007 320.62 27.22 321.62 27.05 322.62 26.84 323.62 26.64 324.62 26.65 325.62 26.48 326.62 26.31 327.62 26.36 328.62 26.22 329.62 26.29 330.62 26.07 331.62 26.02 332.62 25.98 333.62 25.93 334.62 25.88 335.62 25.84 336.62 25.60 337.62 25.55 338.62 25.51 339.62 25.47 340.62 25.43 341.62 25.39 342.62 25.35 343.62 25.11 344.62 24.87 345.62 24.64 346.62 24.40 347.62 24.16 348.62 24.11 349.62 24.09 350.62 24.08 351.62 24.07 352.62 24.06 353.62 24.06 354.62 23.65 355.62 23.45 356.62 23.05 357.62 22.86 358.62 22.46
09 Sep 2007 321.55 25.24 322.55 25.10 323.55 24.97 324.55 24.84 325.55 24.72 326.55 24.82 327.55 24.72 328.55 24.62 329.55 24.54 330.55 24.46 331.55 24.49 332.55 24.45 333.55 24.41 334.55 24.37 335.55 24.33 336.55 24.09 337.55 24.05 338.55 24.01 339.55 23.97 340.55 23.93 341.55 23.89 342.55 23.86 343.55 23.82 344.55 23.59 345.55 23.35 346.55 23.11 347.55 22.88 348.55 22.65 349.55 22.60 350.55 22.60 351.55 22.60 352.55 22.60 353.55 22.60 354.55 22.20 355.55 22.01 356.55 21.82 357.55 21.42 358.55 21.23 359.55 20.85
10 Sep 2007 322.72 23.68 323.72 23.59 324.72 23.31 325.72 23.43 326.72 23.36 327.72 23.30 328.72 23.24 329.72 23.18 330.72 23.13 331.72 23.01 332.72 22.97 333.72 22.93 334.72 22.89 335.72 22.86 336.72 22.82 337.72 22.58 338.72 22.54 339.72 22.51 340.72 22.47 341.72 22.44 342.72 22.40 343.72 22.36 344.72 22.33 345.72 22.09 346.72 21.86 347.72 21.62 348.72 21.39 349.72 21.18 350.72 21.18 351.72 21.19 352.72 21.19
11 Sep 2007 323.64 21.88 324.64 21.83 325.64 21.78 326.64 21.73 327.64 21.69 328.64 21.65 329.64 21.62 330.64 21.39 331.64 21.36 332.64 21.33 333.64 21.31 334.64 21.29 335.64 21.26 336.64 21.02 337.64 20.98 338.64 20.95 339.64 20.91 340.64 20.87 341.64 20.84 342.64 20.80 343.64 20.77 344.64 20.53 345.64 20.49 346.64 20.46 347.64 20.22 348.64 19.98 349.64 19.75 350.64 19.51 351.64 19.44 352.64 19.45 353.64 19.46
12 Sep 2007 324.56 20.61 325.56 20.37 326.56 20.35 327.56 20.32 328.56 20.30 329.56 20.08 330.56 20.06 331.56 20.04 332.56 19.92 333.56 19.88 334.56 19.84 335.56 19.80 336.56 19.57 337.56 19.53 338.56 19.49 339.56 19.46 340.56 19.42 341.56 19.38 342.56 19.34 343.56 19.11 344.56 19.07 345.56 19.03 346.56 18.99 347.56 18.95 348.56 18.71 349.56 18.47 350.56 18.23 351.56 18.05 352.56 18.06 353.56 17.87 354.56 17.88
13 Sep 2007 325.47 19.14 326.47 18.93 327.47 18.91 328.47 18.90 329.47 18.69 330.47 18.65 331.47 18.61 332.47 18.37 333.47 18.33 334.47 18.29 335.47 18.25 336.47 18.02 337.47 17.98 338.47 17.94 339.47 17.90 340.47 17.86 341.47 17.82 342.47 17.58 343.47 17.53 344.47 17.49 345.47 17.45 346.47 17.41 347.47 17.36 348.47 17.32 349.47 17.08 350.47 16.83 351.47 16.59 352.47 16.37 353.47 16.38 354.47 16.39 355.47 16.41
14 Sep 2007 326.39 17.52 327.39 17.28 328.39 17.24 329.39 17.00 330.39 16.96 331.39 16.92 332.39 16.68 333.39 16.64 334.39 16.60 335.39 16.56 336.39 16.31 337.39 16.27 338.39 16.23 339.39 16.19 340.39 16.14 341.39 15.90 342.39 15.85 343.39 15.81 344.39 15.76 345.39 15.71 346.39 15.67 347.39 15.62 348.39 15.57 349.39 15.52 350.39 15.27 351.39 15.02 352.39 14.77 353.39 14.75 354.39 14.57 355.39 14.58 356.39 14.59
15 Sep 2007 327.31 15.87 328.31 15.63 329.31 15.59 330.31 15.34 331.31 15.30 332.31 15.06 333.31 15.01 334.31 14.97 335.31 14.92 336.31 14.68 337.31 14.63 338.31 14.58 339.31 14.53 340.31 14.48 341.31 14.24 342.31 14.19 343.31 14.14 344.31 14.08 345.31 14.03 346.31 13.98 347.31 13.93 348.31 13.87 349.31 13.82 350.31 13.76 351.31 13.50 352.31 13.25 353.31 13.00 354.31 13.01 355.31 13.02 356.31 13.03 357.31 12.84
16 Sep 2007 328.22 13.89 329.22 13.84 330.22 13.60 331.22 13.55 332.22 13.50 333.22 13.25 334.22 13.20 335.22 13.15 336.22 12.90 337.22 12.85 338.22 12.80 339.22 12.74 340.22 12.49 341.22 12.43 342.22 12.38 343.22 12.32 344.22 12.26 345.22 12.21 346.22 12.15 347.22 12.09 348.22 12.03 349.22 11.97 350.22 11.90 351.22 11.84 352.22 11.58 353.22 11.33 354.22 11.34 355.22 11.15 356.22 11.16 357.22 11.16 358.22 11.17
17 Sep 2007 329.13 12.37 330.13 12.18 331.13 11.99 332.13 11.79 333.13 11.60 334.13 11.41 335.13 11.26 336.13 11.02 337.13 10.95 338.13 10.89 339.13 10.83 340.13 10.57 341.13 10.51 342.13 10.45 343.13 10.38 344.13 10.32 345.13 10.26 346.13 10.19 347.13 10.12 348.13 10.06 349.13 09.99 350.13 09.92 351.13 09.85 352.13 09.78 353.13 09.71 354.13 09.44 355.13 09.37 356.13 09.38 357.13 09.38 358.13 09.19 359.13 09.20
18 Sep 2007 330.04 11.06 331.04 10.87 332.04 10.68 333.04 10.48 334.04 10.29 335.04 10.10 336.04 09.90 337.04 09.71 338.04 09.52 339.04 09.33 340.04 09.13 341.04 08.94 342.04 08.75 343.04 08.55 344.04 08.56 345.04 08.37 346.04 08.17 347.04 08.18 348.04 08.19 349.04 07.99 350.04 08.00 351.04 07.80 352.04 07.81 353.04 07.81 354.04 07.64 355.04 66.76 356.04 66.76 357.04 66.76 358.04 66.76 359.04 66.76 000.04 66.76
19 Sep 2007 330.95 09.52 331.95 09.25 332.95 09.14 333.95 08.92 334.95 08.75 335.95 08.56 336.95 08.37 337.95 08.17 338.95 07.98 339.95 07.78 340.95 07.59 341.95 07.39 342.95 07.20 343.95 07.00 344.95 06.81 345.95 06.61 346.95 66.92 347.95 66.92 348.95 66.92 349.95 66.92 350.95 66.92 351.95 66.92 352.95 66.92 353.95 66.92 354.95 66.92 355.95 66.92 356.95 66.92 357.95 66.92 358.95 66.92 359.95 66.92 000.95 66.92
20 Sep 2007 331.86 07.14 332.86 07.07 333.86 06.79 334.86 06.72 335.86 06.44 336.86 06.36 337.86 06.29 338.86 67.12 339.86 67.12 340.86 67.12 341.86 67.12 342.86 67.12 343.86 67.12 344.86 67.12 345.86 67.12 346.86 67.12 347.86 67.12 348.86 67.12 349.86 67.12 350.86 67.12 351.86 67.12 352.86 67.12 353.86 67.12 354.86 67.12 355.86 67.12 356.86 67.12 357.86 67.12 358.86 67.12 359.86 67.12 000.86 67.12 001.86 67.12
21 Sep 2007 332.77 67.28 333.77 67.28 334.77 67.28 335.77 67.28 336.77 67.28 337.77 67.28 338.77 67.28 339.77 67.28 340.77 67.28 341.77 67.28 342.77 67.28 343.77 67.28 344.77 67.28 345.77 67.28 346.77 67.28 347.77 67.28 348.77 67.28 349.77 67.28 350.77 67.28 351.77 67.28 352.77 67.28 353.77 67.28 354.77 67.28 355.77 67.28 356.77 67.28 357.77 67.28 358.77 67.28 359.77 67.28 000.77 67.28 001.77 67.28 002.77 67.28
22 Sep 2007 333.68 67.30 334.68 67.30 335.68 67.30 336.68 67.30 337.68 67.30 338.68 67.30 339.68 67.30 340.68 67.30 341.68 67.30 342.68 67.30 343.68 67.30 344.68 67.30 345.68 67.30 346.68 67.30 347.68 67.30 348.68 67.30 349.68 67.30 350.68 67.30 351.68 67.30 352.68 67.30 353.68 67.30 354.68 67.30 355.68 67.30 356.68 67.30 357.68 67.30 358.68 67.30 359.68 67.30 000.68 67.30 001.68 67.30 002.68 67.30 003.68 67.30
23 Sep 2007 334.59 57.25 335.59 57.25 336.59 57.25 337.59 57.25 338.59 57.25 339.59 57.25 340.59 57.25 341.59 57.25 342.59 57.25 343.59 57.25 344.59 57.25 345.59 57.25 346.59 57.25 347.59 57.25 348.59 57.25 349.59 57.25 350.59 57.25 351.59 57.25 352.59 57.25 353.59 57.25 354.59 57.25 355.59 57.25 356.59 57.25 357.59 57.25 358.59 57.25 359.59 57.25 000.59 57.25 001.59 57.25 002.59 57.25 003.59 57.25 004.59 57.25
24 Sep 2007 335.50 57.23 336.50 57.23 337.50 57.23 338.50 57.23 339.50 57.23 340.50 57.23 341.50 57.23 342.50 57.23 343.50 57.23 344.50 57.23 345.50 57.23 346.50 57.23 347.50 57.23 348.50 57.23 349.50 57.23 350.50 57.23 351.50 57.23 352.50 57.23 353.50 57.23 354.50 57.23 355.50 57.23 356.50 57.23 357.50 57.23 358.50 57.23 359.50 57.23 000.50 57.23 001.50 57.23 002.50 57.23 003.50 57.23 004.50 57.23 005.50 57.23
25 Sep 2007 336.40 62.44 337.40 62.44 338.40 62.44 339.40 62.44 340.40 62.44 341.40 62.44 342.40 62.44 343.40 62.44 344.40 62.44 345.40 62.44 346.40 62.44 347.40 62.44 348.40 62.44 349.40 62.44 350.40 62.44 351.40 62.44 352.40 62.44 353.40 62.44 354.40 62.44 355.40 62.44 356.40 62.44 357.40 62.44 358.40 62.44 359.40 62.44 000.40 62.44 001.40 62.44 002.40 62.44 003.40 62.44 004.40 62.44 005.40 62.44 006.40 62.44
26 Sep 2007 337.31 62.34 338.31 62.34 339.31 62.34 340.31 62.34 341.31 62.34 342.31 62.34 343.31 62.34 344.31 62.34 345.31 62.34 346.31 62.34 347.31 62.34 348.31 62.34 349.31 62.34 350.31 62.34 351.31 62.34 352.31 62.34 353.31 62.34 354.31 62.34 355.31 62.34 356.31 62.34 357.31 62.34 358.31 62.34 359.31 62.34 000.31 62.34 001.31 62.34 002.31 62.34 003.31 62.34 004.31 62.34 005.31 62.34 006.31 62.34 007.31 62.34
27 Sep 2007 338.22 62.03 339.22 62.03 340.22 62.03 341.22 62.03 342.22 62.03 343.22 62.03 344.22 62.03 345.22 62.03 346.22 62.03 347.22 62.03 348.22 62.03 349.22 62.03 350.22 62.03 351.22 62.03 352.22 62.03 353.22 62.03 354.22 62.03 355.22 62.03 356.22 62.03 357.22 62.03 358.22 62.03 359.22 62.03 000.22 62.03 001.22 62.03 002.22 62.03 003.22 62.03 004.22 62.03 005.22 62.03 006.22 62.03 007.22 62.03 008.22 62.03
28 Sep 2007 339.12 61.90 340.12 61.90 341.12 61.90 342.12 61.90 343.12 61.90 344.12 61.90 345.12 61.90 346.12 61.90 347.12 61.90 348.12 61.90 349.12 61.90 350.12 61.90 351.12 61.90 352.12 61.90 353.12 61.90 354.12 61.90 355.12 61.90 356.12 61.90 357.12 61.90 358.12 61.90 359.12 61.90 000.12 61.90 001.12 61.90 002.12 61.90 003.12 61.90 004.12 61.90 005.12 61.90 006.12 61.90 007.12 61.90 008.12 61.90 009.12 61.90
29 Sep 2007 340.03 61.56 341.03 61.56 342.03 61.56 343.03 61.56 344.03 61.56 345.03 61.56 346.03 61.56 347.03 61.56 348.03 61.56 349.03 61.56 350.03 61.56 351.03 61.56 352.03 61.56 353.03 61.56 354.03 61.56 355.03 61.56 356.03 61.56 357.03 61.56 358.03 61.56 359.03 61.56 000.03 61.56 001.03 61.56 002.03 61.56 003.03 61.56 004.03 61.56 005.03 61.56 006.03 61.56 007.03 61.56 008.03 61.56 009.03 61.56 010.03 61.56
30 Sep 2007 340.93 61.21 341.93 61.21 342.93 61.21 343.93 61.21 344.93 61.21 345.93 61.21 346.93 61.21 347.93 61.21 348.93 61.21 349.93 61.21 350.93 61.21 351.93 61.21 352.93 61.21 353.93 61.21 354.93 61.21 355.93 61.21 356.93 61.21 357.93 61.21 358.93 61.21 359.93 61.21 000.93 61.21 001.93 61.21 002.93 61.21 003.93 61.21 004.93 61.21 005.93 61.21 006.93 61.21 007.93 61.21 008.93 61.21 009.93 61.21 010.93 61.21
01 Oct 2007 341.84 61.06 342.84 61.06 343.84 61.06 344.84 61.06 345.84 61.06 346.84 61.06 347.84 61.06 348.84 61.06 349.84 61.06 350.84 61.06 351.84 61.06 352.84 61.06 353.84 61.06 354.84 61.06 355.84 61.06 356.84 61.06 357.84 61.06 358.84 61.06 359.84 61.06 000.84 61.06 001.84 61.06 002.84 61.06 003.84 61.06 004.84 61.06 005.84 61.06 006.84 61.06 007.84 61.06 008.84 61.06 009.84 61.06 010.84 61.06 011.84 61.06
02 Oct 2007 342.74 60.70 343.74 60.70 344.74 60.70 345.74 60.70 346.74 60.70 347.74 60.70 348.74 60.70 349.74 60.70 350.74 60.70 351.74 60.70 352.74 60.70 353.74 60.70 354.74 60.70 355.74 60.70 356.74 60.70 357.74 60.70 358.74 60.70 359.74 60.70 000.74 60.70 001.74 60.70 002.74 60.70 003.74 60.70 004.74 60.70 005.74 60.70 006.74 60.70 007.74 60.70 008.74 60.70 009.74 60.70 010.74 60.70 011.74 60.70 012.74 60.70
03 Oct 2007 343.65 60.35 344.65 60.35 345.65 60.35 346.65 60.35 347.65 60.35 348.65 60.35 349.65 60.35 350.65 60.35 351.65 60.35 352.65 60.35 353.65 60.35 354.65 60.35 355.65 60.35 356.65 60.35 357.65 60.35 358.65 60.35 359.65 60.35 000.65 60.30 001.65 60.26 002.65 60.23 003.65 60.19 004.65 60.16 005.65 60.12 006.65 59.88 007.65 59.85 008.65 59.81 009.65 59.77 010.65 59.74 011.65 59.70 012.65 59.46 013.65 59.22
04 Oct 2007 344.56 60.20 345.56 60.20 346.56 60.20 347.56 59.98 348.56 59.95 349.56 59.71 350.56 59.68 351.56 59.64 352.56 59.41 353.56 59.37 354.56 59.14 355.56 59.11 356.56 59.07 357.56 59.04 358.56 58.80 359.56 58.77 000.56 58.73 001.56 58.70 002.56 58.46 003.56 58.42 004.56 58.39 005.56 58.35 006.56 58.32 007.56 58.28 008.56 58.24 009.56 58.00 010.56 57.96 011.56 57.92 012.56 57.89 013.56 57.65 014.56 57.40
05 Oct 2007 345.46 58.71 346.46 58.68 347.46 58.44 348.46 58.41 349.46 58.18 350.46 58.14 351.46 57.91 352.46 57.88 353.46 57.64 354.46 57.61 355.46 57.58 356.46 57.34 357.46 57.31 358.46 57.27 359.46 57.04 000.46 57.00 001.46 56.96 002.46 56.93 003.46 56.89 004.46 56.65 005.46 56.61 006.46 56.58 007.46 56.54 008.46 56.50 009.46 56.46 010.46 56.42 011.46 56.37 012.46 56.33 013.46 56.09 014.46 55.84 015.46 55.60
06 Oct 2007 346.37 56.98 347.37 56.95 348.37 56.72 349.37 56.68 350.37 56.45 351.37 56.42 352.37 56.18 353.37 56.15 354.37 55.91 355.37 55.88 356.37 55.84 357.37 55.61 358.37 55.57 359.37 55.53 000.37 55.50 001.37 55.26 002.37 55.22 003.37 55.18 004.37 55.14 005.37 55.10 006.37 55.06 007.37 54.81 008.37 54.77 009.37 54.73 010.37 54.68 011.37 54.64 012.37 54.59 013.37 54.54 014.37 54.29 015.37 54.04 016.37 53.79
07 Oct 2007 357.28 54.13 358.28 54.09 359.28 53.85 000.28 53.81 001.28 53.77 002.28 53.73 003.28 53.48 004.28 53.44 005.28 53.39 006.28 53.35 007.28 53.30
08 Oct 2007 358.18 52.42 359.18 52.37 000.18 52.33 001.18 52.08 002.18 52.03 003.18 51.99 004.18 51.94 005.18 51.88 006.18 51.83 007.18 51.58 008.18 51.52
09 Oct 2007 359.09 50.69 000.09 50.64 001.09 50.59 002.09 50.54 003.09 50.28 004.09 50.22 005.09 50.17 006.09 50.11 007.09 50.05 008.09 49.98 009.09 49.92
10 Oct 2007 000.00 48.94 001.00 48.88 002.00 48.82 003.00 48.76 004.00 48.69 005.00 48.62 006.00 48.56 007.00 48.29 008.00 48.22 009.00 48.15 010.00 48.07
11 Oct 2007 000.91 47.34 001.91 47.07 002.91 47.00 003.91 46.93 004.91 46.85 005.91 46.78 006.91 46.70 007.91 46.62 008.91 46.54 009.91 46.46 010.91 46.37
12 Oct 2007 001.82 45.49 002.82 45.41 003.82 45.13 004.82 45.05 005.82 44.96 006.82 44.87 007.82 44.78 008.82 44.69 009.82 44.60 010.82 44.51 011.82 44.41
13 Oct 2007 002.74 43.58 003.74 43.49 004.74 43.40 005.74 43.30 006.74 43.21 007.74 42.91 008.74 42.81 009.74 42.91 010.74 42.81 011.74 42.70 012.74 42.60
14 Oct 2007 003.65 41.61 004.65 41.51 005.65 41.40 006.65 41.30 007.65 41.19 008.65 41.08 009.65 40.97 010.65 40.86 011.65 40.75 012.65 40.64 013.65 40.53
15 Oct 2007 004.56 39.58 005.56 39.46 006.56 39.35 007.56 39.24 008.56 39.12 009.56 39.01 010.56 38.89 011.56 38.78 012.56 38.66 013.56 38.54 014.56 38.42
16 Oct 2007 005.48 37.50 006.48 37.38 007.48 37.26 008.48 37.14 009.48 37.02 010.48 36.90 011.48 36.78 012.48 36.66 013.48 36.54 014.48 36.42 015.48 36.30
17 Oct 2007 006.40 35.39 007.40 35.27 008.40 34.95 009.40 34.83 010.40 34.71 011.40 34.59 012.40 34.47 013.40 34.55 014.40 34.43 015.40 34.31 016.40 34.19
18 Oct 2007 007.31 33.08 008.31 32.96 009.31 32.84 010.31 32.72 011.31 32.60 012.31 32.49 013.31 32.37 014.31 32.25 015.31 32.14 016.31 32.03 017.31 31.92
19 Oct 2007 008.23 30.99 009.23 30.87 010.23 30.76 011.23 30.65 012.23 30.54 013.23 30.43 014.23 30.32 015.23 30.01 016.23 29.90 017.23 30.00 018.23 29.90
20 Oct 2007 009.16 28.95 010.16 28.64 011.16 28.54 012.16 28.43 013.16 28.33 014.16 28.23 015.16 28.13 016.16 28.03 017.16 27.94 018.16 27.65 019.16 27.31
21 Oct 2007 010.08 26.77 011.08 26.68 012.08 26.58 013.08 26.17 014.08 25.64 015.08 25.31 016.08 24.99 017.08 24.89 018.08 24.80 019.08 24.55 020.08 24.52
22 Oct 2007 011.00 24.47 012.00 24.29 013.00 24.01 014.00 23.93 015.00 23.85 016.00 23.77 017.00 23.50 018.00 23.43 019.00 23.36 020.00 23.29 021.00 23.22
23 Oct 2007 011.93 24.16 012.93 24.09 013.93 24.02 014.93 23.76 015.93 23.69 016.93 23.63 017.93 23.56 018.93 23.50 019.93 23.24 020.93 23.19 021.93 23.13
24 Oct 2007 012.86 24.24 013.86 24.18 014.86 23.92 015.86 23.86 016.86 23.80 017.86 23.55 018.86 23.50 019.86 23.45 020.86 23.40 021.86 23.15 022.86 23.10
25 Oct 2007 013.79 24.37 014.79 24.12 015.79 24.08 016.79 24.03 017.79 23.78 018.79 23.74 019.79 23.69 020.79 23.45 021.79 23.41 022.79 23.37 023.79 23.13
26 Oct 2007 014.72 23.17 015.72 23.13 016.72 23.09 017.72 22.85 018.72 22.81 019.72 22.57 020.72 22.54 021.72 22.50 022.72 22.27 023.72 22.23 024.72 22.20
27 Oct 2007 015.66 21.74 016.66 21.71 017.66 21.47 018.66 21.44 019.66 21.21 020.66 21.18 021.66 21.14 022.66 20.91 023.66 20.88 024.66 20.85 025.66 20.62
28 Oct 2007 016.59 20.25 017.59 20.02 018.59 19.98 019.59 19.95 020.59 19.73 021.59 19.70 022.59 19.47 023.59 19.44 024.59 19.41 025.59 19.18 026.59 19.16
29 Oct 2007 017.53 18.94 018.53 18.71 019.53 18.68 020.53 18.45 021.53 18.42 022.53 18.39 023.53 18.17 024.53 18.14 025.53 18.11 026.53 17.89 027.53 17.86
30 Oct 2007 018.47 17.39 019.47 17.16 020.47 17.14 021.47 16.91 022.47 16.88 023.47 16.65 024.47 16.62 025.47 16.59 026.47 16.37 027.47 16.34 028.47 16.31
31 Oct 2007 019.42 15.82 020.42 15.79 021.42 15.76 022.42 15.53 023.42 15.50 024.42 15.27 025.42 15.24 026.42 15.21 027.42 14.98 028.42 14.94 029.42 14.91
01 Nov 2007 020.36 14.40 021.36 14.37 022.36 14.34 023.36 14.10 024.36 14.07 025.36 13.83 026.36 13.80 027.36 13.76 028.36 13.52 029.36 13.49 030.36 13.45
02 Nov 2007 021.31 12.80 022.31 12.76 023.31 12.72 024.31 12.48 025.31 12.44 026.31 12.20 027.31 12.16 028.31 12.12 029.31 12.08 030.31 11.83 031.31 11.79
03 Nov 2007 022.26 11.53 023.26 11.28 024.26 11.24 025.26 10.99 026.26 10.95 027.26 10.90 028.26 10.65 029.26 10.60 030.26 10.55 031.26 10.50 032.26 10.25
04 Nov 2007 023.22 09.97 024.22 09.72 025.22 09.67 026.22 09.47 027.22 09.36 028.22 09.31 029.22 09.25 030.22 09.15 031.22 08.98 032.22 09.00 033.22 08.82
05 Nov 2007 024.17 08.25 025.17 08.27 026.17 08.09 027.17 07.91 028.17 07.93 029.17 07.75 030.17 07.77 031.17 07.58 032.17 07.60 033.17 07.42 034.17 07.44
06 Nov 2007 025.13 07.24 026.13 07.06 027.13 06.87 028.13 06.69 029.13 06.70 030.13 06.52 031.13 06.33 032.13 06.35 033.13 06.16 034.13 06.18 035.13 05.99
07 Nov 2007 026.09 06.12 027.09 05.94 028.09 05.75 029.09 05.56 030.09 05.37 031.09 05.18 032.09 04.99 033.09 05.00 034.09 65.06 035.09 65.06 036.09 65.06
08 Nov 2007 027.06 65.34 028.06 65.34 029.06 65.34 030.06 65.34 031.06 65.34 032.06 65.34 033.06 65.34 034.06 65.34 035.06 65.34 036.06 65.34 037.06 65.34
09 Nov 2007 028.03 65.76 029.03 65.76 030.03 65.76 031.03 65.76 032.03 65.76 033.03 65.76 034.03 65.76 035.03 65.76 036.03 65.76 037.03 65.76 038.03 65.76
10 Nov 2007 029.00 56.31 030.00 56.31 031.00 56.31 032.00 56.31 033.00 56.31 034.00 56.31 035.00 56.31 036.00 56.31 037.00 56.31 038.00 56.31 039.00 56.31
11 Nov 2007 029.97 56.44 030.97 56.44 031.97 56.44 032.97 56.44 033.97 56.44 034.97 56.44 035.97 56.44 036.97 56.44 037.97 56.44 038.97 56.44 039.97 56.44
12 Nov 2007 030.95 57.15 031.95 57.15 032.95 57.15 033.95 57.15 034.95 57.15 035.95 57.15 036.95 57.15 037.95 57.15 038.95 57.15 039.95 57.15 040.95 57.15
13 Nov 2007 031.93 57.20 032.93 57.20 033.93 57.20 034.93 57.20 035.93 57.20 036.93 57.20 037.93 57.20 038.93 57.20 039.93 57.20 040.93 57.20 041.93 57.20
14 Nov 2007 032.91 62.71 033.91 62.71 034.91 62.71 035.91 62.71 036.91 62.71 037.91 62.71 038.91 62.71 039.91 62.71 040.91 62.71 041.91 62.71 042.91 62.71
15 Nov 2007 033.90 62.76 034.90 62.76 035.90 62.76 036.90 62.76 037.90 62.76 038.90 62.76 039.90 62.76 040.90 62.76 041.90 62.76 042.90 62.76 043.90 62.76
16 Nov 2007 034.89 62.77 035.89 62.77 036.89 62.77 037.89 62.77 038.89 62.77 039.89 62.77 040.89 62.77 041.89 62.77 042.89 62.77 043.89 62.77 044.89 62.77
17 Nov 2007 035.88 62.76 036.88 62.76 037.88 62.76 038.88 62.76 039.88 62.76 040.88 62.76 041.88 62.76 042.88 62.76 043.88 62.76 044.88 62.76 045.88 62.76
18 Nov 2007 036.88 62.72 037.88 62.72 038.88 62.72 039.88 62.72 040.88 62.72 041.88 62.72 042.88 62.72 043.88 62.72 044.88 62.72 045.88 62.72 046.88 62.72
19 Nov 2007 037.88 62.45 038.88 62.45 039.88 62.45 040.88 62.45 041.88 62.45 042.88 62.45 043.88 62.45 044.88 62.45 045.88 62.45 046.88 62.45 047.88 62.45
20 Nov 2007 038.88 62.36 039.88 62.36 040.88 62.36 041.88 62.36 042.88 62.36 043.88 62.36 044.88 62.36 045.88 62.36 046.88 62.36 047.88 62.36 048.88 62.36
21 Nov 2007 039.89 61.83 040.89 61.78 041.89 61.74 042.89 61.50 043.89 61.46 044.89 61.42 045.89 61.37 046.89 61.33 047.89 61.29 048.89 61.25 049.89 61.20
22 Nov 2007 040.90 59.75 041.90 59.71 042.90 59.67 043.90 59.63 044.90 59.59 045.90 59.54 046.90 59.30 047.90 59.26 048.90 59.22 049.90 59.17 050.90 59.13
23 Nov 2007 041.91 57.71 042.91 57.67 043.91 57.63 044.91 57.59 045.91 57.54 046.91 57.50 047.91 57.45 048.91 57.41 049.91 57.36 050.91 57.12 051.91 57.07
24 Nov 2007 042.93 55.70 043.93 55.65 044.93 55.61 045.93 55.56 046.93 55.51 047.93 55.47 048.93 55.42 049.93 55.37 050.93 55.32 051.93 55.27 052.93 55.02
25 Nov 2007 043.95 53.69 044.95 53.64 045.95 53.59 046.95 53.54 047.95 53.49 048.95 53.44 049.95 53.38 050.95 53.33 051.95 53.27 052.95 53.22 053.95 52.96
26 Nov 2007 044.97 51.69 045.97 51.63 046.97 51.58 047.97 51.52 048.97 51.46 049.97 51.40 050.97 51.34 051.97 51.28 052.97 51.22 053.97 51.15 054.97 51.09
27 Nov 2007 046.00 49.67 047.00 49.61 048.00 49.54 049.00 49.48 050.00 49.41 051.00 49.34 052.00 49.27 053.00 49.20 054.00 49.13 055.00 49.06 056.00 48.99
28 Nov 2007 047.03 47.63 048.03 47.35 049.03 47.28 050.03 47.21 051.03 47.13 052.03 47.06 053.03 46.98 054.03 46.90 055.03 46.82 056.03 46.74 057.03 46.85
29 Nov 2007 048.06 45.35 049.06 45.27 050.06 45.19 051.06 45.10 052.06 45.02 053.06 44.93 054.06 44.84 055.06 44.76 056.06 44.67 057.06 44.58 058.06 44.48
30 Nov 2007 049.10 43.03 050.10 42.94 051.10 42.85 052.10 42.76 053.10 42.66 054.10 42.57 055.10 42.47 056.10 42.37 057.10 42.28 058.10 42.18 059.10 42.08
01 Dec 2007 050.14 40.67 051.14 40.57 052.14 40.47 053.14 40.37 054.14 40.27 055.14 40.16 056.14 40.06 057.14 39.96 058.14 39.85 059.14 39.75 060.14 39.64
02 Dec 2007 051.18 38.27 052.18 38.17 053.18 38.06 054.18 37.95 055.18 37.84 056.18 37.54 057.18 37.43 058.18 37.32 059.18 37.21 060.18 37.10 061.18 37.19
03 Dec 2007 052.23 35.85 053.23 35.74 054.23 35.43 055.23 35.32 056.23 35.21 057.23 35.10 058.23 34.99 059.23 34.88 060.23 34.77 061.23 34.66 062.23 34.55
04 Dec 2007 053.28 33.42 054.28 33.11 055.28 33.00 056.28 32.89 057.28 32.78 058.28 32.47 059.28 32.36 060.28 32.25 061.28 32.14 062.28 32.04 063.28 31.93
05 Dec 2007 054.33 30.81 055.33 30.70 056.33 30.59 057.33 30.29 058.33 30.18 059.33 30.07 060.33 29.97 061.33 29.67 062.33 29.57 063.33 29.46 064.33 29.37
06 Dec 2007 055.39 28.44 056.39 28.34 057.39 28.04 058.39 27.94 059.39 27.84 060.39 27.54 061.39 27.44 062.39 27.35 063.39 27.06 064.39 26.96 065.39 26.87
07 Dec 2007 056.45 26.14 057.45 26.04 058.45 25.75 059.45 25.66 060.45 25.37 061.45 25.28 062.45 25.08 063.45 24.68 064.45 24.49 065.45 24.12 066.45 23.97
08 Dec 2007 057.51 23.32 058.51 22.90 059.51 22.50 060.51 22.13 061.51 21.98 062.51 21.66 063.51 21.57 064.51 21.32 065.51 21.10 066.51 20.91 067.51 20.95
09 Dec 2007 058.58 21.78 059.58 21.71 060.58 21.44 061.58 21.18 062.58 21.11 063.58 20.85 064.58 20.78 065.58 20.52 066.58 20.46 067.58 20.20 068.58 20.15
10 Dec 2007 059.64 21.94 060.64 21.89 061.64 21.63 062.64 21.58 063.64 21.32 064.64 21.27 065.64 21.02 066.64 20.77 067.64 20.72 068.64 20.47 069.64 20.42
11 Dec 2007 060.72 22.19 061.72 22.11 062.72 22.05 063.72 21.99 064.72 21.95 065.72 21.78 066.72 21.69 067.72 21.49 068.72 21.25 069.72 21.22 070.72 20.98
12 Dec 2007 061.79 21.22 062.79 21.21 063.79 21.20 064.79 21.20 065.79 21.01 066.79 21.02 067.79 20.92 068.79 20.85 069.79 20.66 070.79 20.43 071.79 20.40
13 Dec 2007 062.87 19.65 063.87 19.47 064.87 19.49 065.87 19.52 066.87 19.35 067.87 19.38 068.87 19.21 069.87 19.14 070.87 19.11 071.87 18.89 072.87 18.86
14 Dec 2007 063.94 18.09 064.94 17.93 065.94 17.97 066.94 17.81 067.94 17.85 068.94 17.88 069.94 17.73 070.94 17.63 071.94 17.61 072.94 17.39 073.94 17.16
15 Dec 2007 065.03 16.65 066.03 16.50 067.03 16.54 068.03 16.39 069.03 16.43 070.03 16.39 071.03 16.33 072.03 16.15 073.03 15.93 074.03 15.91 075.03 15.69
16 Dec 2007 066.11 15.27 067.11 15.12 068.11 15.17 069.11 15.01 070.11 15.06 071.11 14.91 072.11 14.89 073.11 14.67 074.11 14.45 075.11 14.42 076.11 14.20
17 Dec 2007 067.20 13.91 068.20 13.96 069.20 13.81 070.20 13.86 071.20 13.64 072.20 13.42 073.20 13.40 074.20 13.17 075.20 13.15 076.20 12.92
18 Dec 2007 068.28 12.80 069.28 12.65 070.28 12.62 071.28 12.40 072.28 12.17 073.28 12.14 074.28 11.91 075.28 11.69 076.28 11.66 077.28 11.43 078.28 11.40
19 Dec 2007 069.37 11.50 070.37 11.27 071.37 11.24 072.37 11.01 073.38 10.78 074.38 10.74 075.38 10.51 076.38 10.48 077.38 10.24 078.38 10.20 079.38 09.97
20 Dec 2007 070.47 09.92 071.47 09.88 072.47 09.64 073.47 09.41 074.47 09.37 075.47 09.13 076.47 09.09 077.47 08.84 078.47 08.80 079.47 08.56 080.47 08.51
21 Dec 2007 071.56 08.40 072.56 08.36 073.56 08.11 074.56 08.06 075.56 07.82 076.56 07.57 077.56 07.52 078.56 07.47 079.56 07.22 080.56 07.16 081.56 06.94
22 Dec 2007 072.66 06.92 073.66 06.67 074.66 06.61 075.66 06.36 076.66 06.30 077.66 06.13 078.66 05.98 079.66 06.00 080.66 05.83 081.66 05.87 082.66 05.70
23 Dec 2007 073.76 05.70 074.76 05.54 075.76 05.37 076.76 05.40 077.76 05.23 078.76 05.06 079.76 04.89 080.76 04.92 081.76 04.75 082.76 04.77 083.76 04.60
24 Dec 2007 074.86 04.57 075.86 04.40 076.86 04.23 077.86 04.05 078.86 03.88 079.86 03.70 080.86 03.73 081.86 03.55 082.86 03.38 083.86 03.40 084.86 03.22
25 Dec 2007 075.96 03.38 076.96 03.30 077.96 03.02 078.96 02.93 079.96 02.80 080.96 02.62 084.96 62.58 085.96 62.58
26 Dec 2007 078.06 62.96 079.06 62.96 080.06 62.96 081.06 62.96 082.06 62.96 083.06 62.96 084.06 62.96 085.06 62.96 086.06 62.96 087.06 62.96
27 Dec 2007 078.16 55.11 079.16 55.11 080.16 55.11 081.16 55.11 082.16 55.11 083.16 55.11 084.16 55.11 085.16 55.11 086.16 55.11 087.16 55.11 088.16 55.11
28 Dec 2007 079.27 55.24 080.27 55.24 081.27 55.24 082.27 55.24 083.27 55.24 084.27 55.24 085.27 55.24 086.27 55.24 087.27 55.24 088.27 55.24 089.27 55.24
29 Dec 2007 080.37 55.38 081.37 55.38 082.37 55.38 083.37 55.38 084.37 55.38 085.37 55.38 086.37 55.38 087.37 55.38 088.37 55.38 089.37 55.38 090.37 55.38
30 Dec 2007 081.48 56.67 082.48 56.67 083.48 56.67 084.48 56.67 085.48 56.67 086.48 56.67 087.48 56.67 088.48 56.67 089.48 56.67 090.48 56.67 091.48 56.67
31 Dec 2007 082.58 56.74 083.58 56.74 084.58 56.74 085.58 56.74 086.58 56.74 087.58 56.74 088.58 56.74 089.58 56.74 090.58 56.74 091.58 56.74 092.58 56.74
01 Jan 2008 083.69 56.82 084.69 56.82 085.69 56.82 086.69 56.82 087.69 56.82 088.69 56.82 089.69 56.82 090.69 56.82 091.69 56.82 092.69 56.82 093.69 56.82
02 Jan 2008 084.80 61.19 085.80 61.19 086.80 61.19 087.80 61.19 088.80 61.19 089.80 61.19 090.80 61.19 091.80 61.19 092.80 61.19 093.80 61.19 094.80 61.19
03 Jan 2008 085.91 61.54 086.91 61.54 087.91 61.54 088.91 61.54 089.91 61.54 090.91 61.54 091.91 61.54 092.91 61.54 093.91 61.54 094.91 61.54 095.91 61.54
04 Jan 2008 087.02 61.88 088.02 61.88 089.02 61.88 090.02 61.88 091.02 61.88 092.02 61.88 093.02 61.88 094.02 61.88 095.02 61.88 096.02 61.88 097.02 61.88
05 Jan 2008 088.12 62.02 089.12 62.02 090.12 62.02 091.12 62.02 092.12 62.02 093.12 62.02 094.12 62.02 095.12 62.02 096.12 62.02 097.12 62.02 098.12 62.02
06 Jan 2008 089.23 62.33 090.23 62.33 091.23 62.33 092.23 62.33 093.23 62.33 094.23 62.33 095.23 62.33 096.23 62.33 097.23 62.33 098.23 62.33 099.23 62.33
07 Jan 2008 090.34 62.43 091.34 62.43 092.34 62.43 093.34 62.43 094.34 62.43 095.34 62.43 096.34 62.43 097.34 62.43 098.34 62.43 099.34 62.43 100.34 62.43
08 Jan 2008 091.44 62.70 092.44 62.70 093.44 62.70 094.44 62.70 095.44 62.70 096.44 62.70 097.44 62.70 098.44 62.70 099.44 62.68 100.44 62.43 101.44 62.19
09 Jan 2008 092.55 61.08 093.55 61.04 094.55 60.99 095.55 60.95 096.55 60.90 097.55 60.66 098.55 60.62 099.55 60.57 100.55 60.53 101.55 60.28 102.55 60.04
10 Jan 2008 093.66 58.91 094.66 58.87 095.66 58.82 096.66 58.78 097.66 58.53 098.66 58.49 099.66 58.44 100.66 58.39 101.66 58.35 102.66 58.10 103.66 57.85
11 Jan 2008 094.76 56.72 095.76 56.48 096.76 56.43 097.76 56.38 098.76 56.33 099.76 56.28 100.76 56.23 101.76 56.18 102.76 56.13 103.76 55.88 104.76 55.62
12 Jan 2008 095.87 54.30 096.87 54.25 097.87 54.20 098.87 54.14 099.87 54.09 100.87 54.03 101.87 53.98 102.87 53.92 103.87 53.87 104.87 53.61 105.87 53.35
13 Jan 2008 096.97 52.05 097.97 51.99 098.97 51.93 099.97 51.87 100.97 51.81 101.97 51.55 102.97 51.49 103.97 51.42 104.97 51.36 105.97 51.30 106.97 51.03
14 Jan 2008 098.07 49.55 099.07 49.49 100.07 49.42 101.07 49.36 102.07 49.29 103.07 49.22 104.07 49.15 105.07 49.08 106.07 49.01 107.07 48.94 108.07 48.87
15 Jan 2008 099.17 47.02 100.17 46.95 101.17 46.88 102.17 46.80 103.17 46.73 104.17 46.65 105.17 46.57 106.17 46.50 107.17 46.42 108.17 46.34 109.17 46.26
16 Jan 2008 100.27 44.45 101.27 44.37 102.27 44.29 103.27 44.21 104.27 44.13 105.27 44.05 106.27 43.96 107.27 43.88 108.27 43.79 109.27 43.70 110.27 43.62
17 Jan 2008 101.36 41.85 102.36 41.77 103.36 41.68 104.36 41.59 105.36 41.50 106.36 41.41 107.36 41.32 108.36 41.23 109.36 41.14 110.36 41.05 111.36 40.95
18 Jan 2008 102.46 39.23 103.46 39.14 104.46 38.84 105.46 38.75 106.46 38.65 107.46 38.56 108.46 38.46 109.46 38.37 110.46 38.27 111.46 38.18 112.46 38.08
19 Jan 2008 103.55 36.40 104.55 36.30 105.55 36.20 106.55 36.10 107.55 36.01 108.55 35.71 109.55 35.61 110.55 35.51 111.55 35.42 112.55 35.32 113.55 35.22
20 Jan 2008 104.64 33.77 105.64 33.67 106.64 33.57 107.64 33.27 108.64 33.18 109.64 33.08 110.64 32.98 111.64 32.69 112.64 32.59 113.64 32.49 114.64 32.40
21 Jan 2008 105.73 31.17 106.73 31.07 107.73 30.78 108.73 30.68 109.73 30.59 110.73 30.29 111.73 30.20 112.73 30.11 113.73 30.01 114.73 29.72 115.73 29.63
22 Jan 2008 106.82 28.62 107.82 28.53 108.82 28.24 109.82 28.15 110.82 27.86 111.82 27.77 112.82 27.68 113.82 27.40 114.82 27.31 115.82 27.23 116.82 27.14
23 Jan 2008 107.90 26.15 108.90 26.06 109.90 25.78 110.90 25.70 111.90 25.41 112.90 25.33 113.90 25.05 114.90 24.98 115.90 24.90 116.90 24.62 117.90 24.49
24 Jan 2008 108.99 23.96 109.99 23.69 110.99 23.22 111.99 22.84 112.99 22.47 113.99 22.31 114.99 21.97 115.99 21.85 116.99 21.54 117.99 21.44 118.99 21.35
25 Jan 2008 110.07 22.20 111.07 22.01 112.07 21.74 113.07 21.51 114.07 21.41 115.07 21.15 116.07 21.09 117.07 20.83 118.07 20.77 119.07 20.54 120.07 20.46
26 Jan 2008 111.14 22.49 112.14 22.23 113.14 22.17 114.14 21.92 115.14 21.67 116.14 21.61 117.14 21.36 118.14 21.31 119.14 21.06 120.14 21.02 121.14 20.77
27 Jan 2008 112.22 23.15 113.22 22.95 114.22 22.70 115.22 22.66 116.22 22.42 117.22 22.17 118.22 22.13 119.22 21.89 120.22 21.85 121.22 21.61 122.22 21.57
28 Jan 2008 113.29 21.62 114.29 21.58 115.29 21.53 116.29 21.29 117.29 21.26 118.29 21.02 119.29 20.98 120.29 20.75 121.29 20.52 122.29 20.48 123.29 20.25
29 Jan 2008 114.36 19.54 115.36 19.54 116.36 19.55 117.36 19.35 118.36 19.36 119.36 19.13 120.36 18.90 121.36 18.87 122.36 18.64 123.36 18.62 124.36 18.39
30 Jan 2008 115.42 17.94 116.42 17.76 117.42 17.79 118.42 17.72 119.42 17.64 120.42 17.47 121.42 17.24 122.42 17.22 123.42 16.99 124.42 16.97 125.42 16.74
31 Jan 2008 116.49 16.23 117.49 16.06 118.49 16.10 119.49 16.00 120.49 15.97 121.49 15.75 122.49 15.52 123.49 15.50 124.49 15.27 125.49 15.25 126.49 15.03
01 Feb 2008 117.55 14.79 118.55 14.64 119.55 14.67 120.55 14.45 121.55 14.42 122.55 14.20 123.55 13.97 124.55 13.95 125.55 13.72 126.55 13.70 127.55 13.47
02 Feb 2008 118.60 13.29 119.60 13.14 120.60 12.99 121.60 12.76 122.60 12.74 123.60 12.51 124.60 12.48 125.60 12.26 126.60 12.23 127.60 12.00 128.60 11.97
03 Feb 2008 119.66 11.75 120.66 11.63 121.66 11.40 122.66 11.37 123.66 11.14 124.66 10.91 125.66 10.88 126.66 10.65 127.66 10.62 128.66 10.38 129.66 10.35
04 Feb 2008 120.71 10.31 121.71 10.08 122.71 09.85 123.71 09.81 124.71 09.58 125.71 09.54 126.71 09.30 127.71 09.27 128.71 09.03 129.71 08.99 130.71 08.94
05 Feb 2008 121.76 08.74 122.76 08.50 123.76 08.46 124.76 08.22 125.76 08.18 126.76 07.93 127.76 07.89 128.76 07.64 129.76 07.59 130.76 07.54 131.76 07.29
06 Feb 2008 122.80 07.11 123.80 07.07 124.80 06.82 125.80 06.77 126.80 06.52 127.80 06.46 128.80 06.21 129.80 06.15 130.80 06.09 131.80 05.83 132.80 05.81
07 Feb 2008 123.84 05.63 124.84 05.38 125.84 05.32 126.84 05.06 127.84 04.99 128.84 04.73 129.84 04.77 130.84 04.61 131.84 04.65 132.84 04.48 133.84 04.52
08 Feb 2008 124.88 04.07 125.88 03.91 126.88 03.94 127.88 03.78 128.88 03.62 129.88 03.45 130.88 03.48 131.88 03.32 132.88 03.35 133.88 03.18 134.88 03.01
09 Feb 2008 125.92 02.98 126.92 02.82 127.92 02.65
10 Feb 2008 134.95 61.29 135.95 61.29 136.95 61.29
11 Feb 2008 128.97 61.33 129.97 61.33 130.97 61.33 131.97 61.33 132.97 61.33 133.97 61.33 134.97 61.33 135.97 61.33 136.97 61.33 137.97 61.33
12 Feb 2008 129.00 54.38 130.00 54.38 131.00 54.38 132.00 54.38 133.00 54.38 134.00 54.38 135.00 54.38 136.00 54.38 137.00 54.38 138.00 54.38 139.00 54.38
13 Feb 2008 130.02 54.43 131.02 54.43 132.02 54.43 133.02 54.43 134.02 54.43 135.02 54.43 136.02 54.43 137.02 54.43 138.02 54.43 139.02 54.43 140.02 54.43
14 Feb 2008 131.04 54.49 132.04 54.49 133.04 54.49 134.04 54.49 135.04 54.49 136.04 54.49 137.04 54.49 138.04 54.49 139.04 54.49 140.04 54.49 141.04 54.49
15 Feb 2008 132.05 54.57 133.05 54.57 134.05 54.57 135.05 54.57 136.05 54.57 137.05 54.57 138.05 54.57 139.05 54.57 140.05 54.57 141.05 54.57 142.05 54.57
16 Feb 2008 133.06 56.25 134.06 56.25 135.06 56.25 136.06 56.25 137.06 56.25 138.06 56.25 139.06 56.25 140.06 56.25 141.06 56.25 142.06 56.25 143.06 56.25
17 Feb 2008 134.07 56.30 135.07 56.30 136.07 56.30 137.07 56.30 138.07 56.30 139.07 56.30 140.07 56.30 141.07 56.30 142.07 56.30 143.07 56.30 144.07 56.30
18 Feb 2008 135.07 59.05 136.07 59.05 137.07 59.05 138.07 59.05 139.07 59.05 140.07 59.05 141.07 59.05 142.07 59.05 143.07 59.05 144.07 59.05 145.07 59.05
19 Feb 2008 136.07 59.36 137.07 59.36 138.07 59.36 139.07 59.36 140.07 59.36 141.07 59.36 142.07 59.36 143.07 59.36 144.07 59.36 145.07 59.36 146.07 59.36
20 Feb 2008 137.07 59.48 138.07 59.48 139.07 59.48 140.07 59.48 141.07 59.48 142.07 59.48 143.07 59.48 144.07 59.48 145.07 59.48 146.07 59.48 147.07 59.48
21 Feb 2008 138.07 59.82 139.07 59.82 140.07 59.82 141.07 59.82 142.07 59.82 143.07 59.82 144.07 59.82 145.07 59.82 146.07 59.82 147.07 59.82 148.07 59.82
22 Feb 2008 139.06 59.95 140.06 59.95 141.06 59.95 142.06 59.95 143.06 59.95 144.06 59.95 145.06 59.95 146.06 59.95 147.06 59.95 148.06 59.95 149.06 59.95
23 Feb 2008 140.04 60.30 141.04 60.30 142.04 60.30 143.04 60.30 144.04 60.30 145.04 60.30 146.04 60.30 147.04 60.30 148.04 60.30 149.04 60.30 150.04 60.30
24 Feb 2008 141.03 60.65 142.03 60.65 143.03 60.65 144.03 60.65 145.03 60.65 146.03 60.65 147.03 60.65 148.03 60.65 149.03 60.65 150.03 60.65 151.03 60.65
25 Feb 2008 142.01 60.80 143.01 60.80 144.01 60.80 145.01 60.80 146.01 60.80 147.01 60.80 148.01 60.80 149.01 60.80 150.01 60.80 151.01 60.80 152.01 60.80
26 Feb 2008 142.99 61.11 143.99 61.07 144.99 61.03 145.99 60.99 146.99 60.95 147.99 60.91 148.99 60.68 149.99 60.64 150.99 60.60 151.99 60.56 152.99 60.52
27 Feb 2008 143.96 59.22 144.96 59.18 145.96 59.14 146.96 59.10 147.96 58.86 148.96 58.82 149.96 58.78 150.96 58.74 151.96 58.69 152.96 58.65 153.96 58.61
28 Feb 2008 144.94 57.28 145.94 57.23 146.94 56.99 147.94 56.95 148.94 56.90 149.94 56.86 150.94 56.81 151.94 56.77 152.94 56.72 153.94 56.67 154.94 56.63
29 Feb 2008 145.90 55.06 146.90 55.02 147.90 54.97 148.90 54.92 149.90 54.87 150.90 54.82 151.90 54.77 152.90 54.72 153.90 54.67 154.90 54.41 155.90 54.36
01 Mar 2008 146.87 52.97 147.87 52.92 148.87 52.86 149.87 52.81 150.87 52.75 151.87 52.50 152.87 52.44 153.87 52.38 154.87 52.32 155.87 52.27 156.87 52.21
02 Mar 2008 147.83 50.79 148.83 50.53 149.83 50.47 150.83 50.41 151.83 50.35 152.83 50.29 153.83 50.22 154.83 50.16 155.83 50.09 156.83 50.03 157.83 49.96
03 Mar 2008 148.79 48.33 149.79 48.27 150.79 48.20 151.79 48.13 152.79 48.06 153.79 47.99 154.79 47.92 155.79 47.85 156.79 47.77 157.79 47.70 158.79 47.63
04 Mar 2008 149.75 45.99 150.75 45.92 151.75 45.64 152.75 45.56 153.75 45.49 154.75 45.41 155.75 45.33 156.75 45.25 157.75 45.17 158.75 45.09 159.75 45.01
05 Mar 2008 150.71 43.37 151.71 43.29 152.71 43.21 153.71 43.13 154.71 43.04 155.71 42.96 156.71 42.88 157.71 42.79 158.71 42.71 159.71 42.62 160.71 42.53
06 Mar 2008 151.66 40.89 152.66 40.81 153.66 40.52 154.66 40.43 155.66 40.34 156.66 40.26 157.66 40.17 158.66 40.08 159.66 39.99 160.66 39.90 161.66 39.81
07 Mar 2008 152.61 38.17 153.61 38.08 154.61 37.99 155.61 37.90 156.61 37.81 157.61 37.72 158.61 37.43 159.61 37.33 160.61 37.24 161.61 37.15 162.61 37.06
08 Mar 2008 153.55 35.63 154.55 35.54 155.55 35.24 156.55 35.15 157.55 35.06 158.55 34.97 159.55 34.88 160.55 34.79 161.55 34.70 162.55 34.61 163.55 34.52
09 Mar 2008 154.50 32.89 155.50 32.80 156.50 32.71 157.50 32.62 158.50 32.53 159.50 32.24 160.50 32.15 161.50 32.06 162.50 31.98 163.50 31.89 164.50 31.80
10 Mar 2008 155.44 30.39 156.44 30.30 157.44 30.01 158.44 29.93 159.44 29.84 160.44 29.76 161.44 29.67 162.44 29.59 163.44 29.50 164.44 29.22 165.44 29.14
11 Mar 2008 156.38 27.94 157.38 27.66 158.38 27.57 159.38 27.49 160.38 27.41 161.38 27.14 162.38 27.06 163.38 26.98 164.38 26.90 165.38 26.82 166.38 26.72
12 Mar 2008 157.32 26.36 158.32 26.29 159.32 26.21 160.32 25.94 161.32 25.81 162.32 25.52 163.32 25.25 164.32 24.97 165.32 24.71 166.32 24.65 167.32 24.40
13 Mar 2008 158.25 25.54 159.25 25.08 160.25 24.83 161.25 24.58 162.25 24.55 163.25 24.32 164.25 24.10 165.25 24.09 166.25 23.89 167.25 23.90 168.25 23.71
14 Mar 2008 159.19 24.56 160.19 24.50 161.19 24.24 162.19 24.19 163.19 24.13 164.19 23.88 165.19 23.82 166.19 23.77 167.19 23.72 168.19 23.51 169.19 23.41
15 Mar 2008 160.12 24.88 161.12 24.63 162.12 24.58 163.12 24.53 164.12 24.28 165.12 24.23 166.12 24.18 167.12 24.14 168.12 23.89 169.12 23.84 170.12 23.80
16 Mar 2008 161.05 23.89 162.05 23.64 163.05 23.60 164.05 23.56 165.05 23.31 166.05 23.27 167.05 23.23 168.05 22.99 169.05 22.95 170.05 22.91 171.05 22.87
17 Mar 2008 161.97 21.79 162.97 21.55 163.97 21.51 164.97 21.47 165.97 21.23 166.97 21.20 167.97 21.16 168.97 20.92 169.97 20.89 170.97 20.85 171.97 20.81
18 Mar 2008 162.90 19.72 163.90 19.49 164.90 19.45 165.90 19.42 166.90 19.19 167.90 19.15 168.90 19.12 169.90 18.88 170.90 18.85 171.90 18.82 172.90 18.78
19 Mar 2008 163.82 17.80 164.82 17.57 165.82 17.54 166.82 17.50 167.82 17.27 168.82 17.24 169.82 17.20 170.82 17.17 171.82 16.94 172.82 16.90 173.82 16.87
20 Mar 2008 164.74 15.89 165.74 15.86 166.74 15.62 167.74 15.59 168.74 15.56 169.74 15.32 170.74 15.29 171.74 15.26 172.74 15.02 173.74 14.99 174.74 14.95
21 Mar 2008 165.66 14.16 166.66 14.13 167.66 13.90 168.66 13.86 169.66 13.83 170.66 13.59 171.66 13.56 172.66 13.52 173.66 13.48 174.66 13.44 175.66 13.20
22 Mar 2008 166.58 12.24 167.58 12.21 168.58 12.17 169.58 04.98 170.58 04.79 171.58 04.59 172.58 04.40 173.58 04.21 174.58 03.82 175.58 03.63 176.58 03.43
23 Mar 2008 167.50 10.48 168.50 10.44 169.50 10.40 170.50 10.35 171.50 10.11 172.50 10.06 173.50 10.01 174.50 09.97 175.50 09.72 176.50 09.66 177.50 09.61
24 Mar 2008 168.42 08.80 169.42 08.55 170.42 08.50 171.42 08.45 172.42 08.40 173.42 08.14 174.42 08.09 175.42 08.03 176.42 07.97 177.42 07.91 178.42 07.85
25 Mar 2008 169.33 07.05 170.33 06.99 171.33 06.73 172.33 06.67 173.33 06.61 174.33 06.55 175.33 06.48 176.33 06.42 177.33 06.15 178.33 06.08 179.33 06.01
26 Mar 2008 180.00 04.26 170.24 05.14 171.24 05.07 172.24 05.00 173.24 04.93 174.24 04.66 175.24 04.59 176.24 04.51 177.24 04.46 178.24 04.36 179.24 04.31
27 Mar 2008 180.00 02.75 181.00 02.57 171.16 03.47 172.16 03.30 173.16 03.33 174.16 03.16 175.16 03.18 176.16 03.01 177.16 02.84 178.16 02.87 179.16 02.69
28 Mar 2008 181.00 61.42 182.00 61.42
29 Mar 2008 180.00 61.32 181.00 61.32 182.00 61.32 174.98 61.32 175.98 61.32 176.98 61.32 177.98 61.32 178.98 61.32 179.98 61.32
30 Mar 2008 180.00 61.29 181.00 61.29 182.00 61.29 183.00 61.29 173.89 61.29 174.89 61.29 175.89 61.29 176.89 61.29 177.89 61.29 178.89 61.29 179.89 61.29
31 Mar 2008 180.00 54.27 181.00 54.27 182.00 54.27 183.00 54.27 184.00 54.27 174.80 54.27 175.80 54.27 176.80 54.27 177.80 54.27 178.80 54.27 179.80 54.27
01 Apr 2008 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 175.70 54.25 176.70 54.25 177.70 54.25 178.70 54.25 179.70 54.25
02 Apr 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 176.61 56.06 177.61 56.06 178.61 56.06 179.61 56.06
03 Apr 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 167.52 56.06 168.52 56.06 169.52 56.06 170.52 56.06 171.52 56.06 172.52 56.06 173.52 56.06 174.52 56.06 175.52 56.06 176.52 56.06 177.52 56.06 178.52 56.06 179.52 56.06
04 Apr 2008 180.00 58.06 181.00 58.06 182.00 58.06 183.00 58.06 184.00 58.06 185.00 58.06 186.00 58.06 187.00 58.06 188.00 58.06 189.00 58.06 190.00 58.06 191.00 58.06 192.00 58.06 193.00 58.06 194.00 58.06 195.00 58.06 196.00 58.06 197.00 58.06 198.00 58.06 168.42 58.06 169.42 58.06 170.42 58.06 171.42 58.06 172.42 58.06 173.42 58.06 174.42 58.06 175.42 58.06 176.42 58.06 177.42 58.06 178.42 58.06 179.42 58.06
05 Apr 2008 180.00 58.09 181.00 58.09 182.00 58.09 183.00 58.09 184.00 58.09 185.00 58.09 186.00 58.09 187.00 58.09 188.00 58.09 189.00 58.09 190.00 58.09 191.00 58.09 192.00 58.09 193.00 58.09 194.00 58.09 195.00 58.09 196.00 58.09 197.00 58.09 198.00 58.09 199.00 58.09 169.33 58.09 170.33 58.09 171.33 58.09 172.33 58.09 173.33 58.09 174.33 58.09 175.33 58.09 176.33 58.09 177.33 58.09 178.33 58.09 179.33 58.09
06 Apr 2008 180.00 58.12 181.00 58.12 182.00 58.12 183.00 58.12 184.00 58.12 185.00 58.12 186.00 58.12 187.00 58.12 188.00 58.12 189.00 58.12 190.00 58.12 191.00 58.12 192.00 58.12 193.00 58.12 194.00 58.12 195.00 58.12 196.00 58.12 197.00 58.12 198.00 58.12 199.00 58.12 200.00 58.12 170.24 58.12 171.24 58.12 172.24 58.12 173.24 58.12 174.24 58.12 175.24 58.12 176.24 58.12 177.24 58.12 178.24 58.12 179.24 58.12
07 Apr 2008 180.00 58.16 181.00 58.16 182.00 58.16 183.00 58.16 184.00 58.16 185.00 58.16 186.00 58.16 187.00 58.16 188.00 58.16 189.00 58.16 190.00 58.16 191.00 58.16 192.00 58.16 193.00 58.16 194.00 58.16 195.00 58.16 196.00 58.16 197.00 58.16 198.00 58.16 199.00 58.16 200.00 58.16 201.00 58.16 171.14 58.16 172.14 58.16 173.14 58.16 174.14 58.16 175.14 58.16 176.14 58.16 177.14 58.16 178.14 58.16 179.14 58.16
08 Apr 2008 180.00 58.42 181.00 58.42 182.00 58.42 183.00 58.42 184.00 58.42 185.00 58.42 186.00 58.42 187.00 58.42 188.00 58.42 189.00 58.42 190.00 58.42 191.00 58.42 192.00 58.42 193.00 58.42 194.00 58.42 195.00 58.42 196.00 58.42 197.00 58.42 198.00 58.42 199.00 58.42 200.00 58.42 201.00 58.42 202.00 58.42 172.05 58.42 173.05 58.42 174.05 58.42 175.05 58.42 176.05 58.42 177.05 58.42 178.05 58.42 179.05 58.42
09 Apr 2008 180.00 58.48 181.00 58.48 182.00 58.48 183.00 58.48 184.00 58.48 185.00 58.48 186.00 58.48 187.00 58.48 188.00 58.48 189.00 58.48 190.00 58.48 191.00 58.48 192.00 58.48 193.00 58.48 194.00 58.48 195.00 58.48 196.00 58.48 197.00 58.48 198.00 58.48 199.00 58.48 200.00 58.48 201.00 58.48 202.00 58.48 172.95 58.48 173.95 58.48 174.95 58.48 175.95 58.48 176.95 58.48 177.95 58.48 178.95 58.48 179.95 58.48
10 Apr 2008 180.00 58.55 181.00 58.55 182.00 58.55 183.00 58.55 184.00 58.55 185.00 58.55 186.00 58.55 187.00 58.55 188.00 58.55 189.00 58.55 190.00 58.55 191.00 58.55 192.00 58.55 193.00 58.55 194.00 58.55 195.00 58.55 196.00 58.55 197.00 58.55 198.00 58.55 199.00 58.55 200.00 58.55 201.00 58.55 202.00 58.55 203.00 58.55 173.86 58.55 174.86 58.55 175.86 58.55 176.86 58.55 177.86 58.55 178.86 58.55 179.86 58.55
11 Apr 2008 180.00 58.63 181.00 58.63 182.00 58.63 183.00 58.63 184.00 58.63 185.00 58.63 186.00 58.63 187.00 58.63 188.00 58.63 189.00 58.63 190.00 58.63 191.00 58.63 192.00 58.63 193.00 58.63 194.00 58.63 195.00 58.63 196.00 58.63 197.00 58.63 198.00 58.63 199.00 58.63 200.00 58.63 201.00 58.63 202.00 58.63 203.00 58.63 204.00 58.63 174.76 58.63 175.76 58.63 176.76 58.63 177.76 58.63 178.76 58.63 179.76 58.63
12 Apr 2008 180.00 58.93 181.00 58.93 182.00 58.93 183.00 58.93 184.00 58.93 185.00 58.93 186.00 58.93 187.00 58.93 188.00 58.93 189.00 58.93 190.00 58.93 191.00 58.93 192.00 58.93 193.00 58.93 194.00 58.93 195.00 58.93 196.00 58.93 197.00 58.93 198.00 58.93 199.00 58.93 200.00 58.93 201.00 58.93 202.00 58.93 203.00 58.93 204.00 58.93 205.00 58.93 175.67 58.93 176.67 58.93 177.67 58.93 178.67 58.93 179.67 58.93
13 Apr 2008 180.00 59.03 181.00 59.03 182.00 59.03 183.00 59.03 184.00 59.03 185.00 59.03 186.00 59.03 187.00 59.03 188.00 59.03 189.00 59.03 190.00 59.03 191.00 59.03 192.00 59.03 193.00 59.03 194.00 59.03 195.00 59.03 196.00 59.03 197.00 59.03 198.00 59.03 199.00 59.03 200.00 59.03 201.00 59.03 202.00 59.03 203.00 59.03 204.00 59.03 205.00 59.03 206.00 59.03 176.58 59.03 177.58 59.03 178.58 59.03 179.58 59.03
14 Apr 2008 180.00 59.34 181.00 59.34 182.00 59.34 183.00 59.34 184.00 59.34 185.00 59.34 186.00 59.34 187.00 59.34 188.00 59.34 189.00 59.34 190.00 59.34 191.00 59.34 192.00 59.34 193.00 59.34 194.00 59.34 195.00 59.34 196.00 59.34 197.00 59.34 198.00 59.32 199.00 59.09 200.00 59.06 201.00 59.03 202.00 59.00 203.00 58.97 204.00 58.74 205.00 58.70 206.00 58.67 207.00 58.64 177.48 59.34 178.48 59.34 179.48 59.34
15 Apr 2008 180.00 59.46 181.00 59.46 182.00 59.43 183.00 59.19 184.00 59.16 185.00 58.93 186.00 58.90 187.00 58.67 188.00 58.64 189.00 58.41 190.00 58.37 191.00 58.34 192.00 58.11 193.00 58.08 194.00 58.05 195.00 57.81 196.00 57.78 197.00 57.75 198.00 57.72 199.00 57.68 200.00 57.45 201.00 57.41 202.00 57.38 203.00 57.34 204.00 57.31 205.00 57.27 206.00 57.03 207.00 57.00 208.00 56.96 178.39 59.46 179.39 59.46
16 Apr 2008 180.00 58.27 181.00 58.04 182.00 57.81 183.00 57.78 184.00 57.54 185.00 57.51 186.00 57.28 187.00 57.24 188.00 57.01 189.00 56.98 190.00 56.74 191.00 56.71 192.00 56.67 193.00 56.44 194.00 56.40 195.00 56.37 196.00 56.13 197.00 56.09 198.00 56.06 199.00 56.02 200.00 55.98 201.00 55.74 202.00 55.70 203.00 55.66 204.00 55.62 205.00 55.58 206.00 55.54 207.00 55.49 208.00 55.45 209.00 55.40 179.30 58.24
17 Apr 2008 180.21 56.57 181.21 56.54 182.21 56.30 183.21 56.07 184.21 56.03 185.21 55.79 186.21 55.76 187.21 55.52 188.21 55.49 189.21 55.25 190.21 55.21 191.21 54.97 192.21 54.93 193.21 54.89 194.21 54.65 195.21 54.61 196.21 54.57 197.21 54.53 198.21 54.49 199.21 54.24 200.21 54.20 201.21 54.16 202.21 54.11 203.21 54.06 204.21 54.02 205.21 53.97 206.21 53.72 207.21 53.67 208.21 53.62 209.21 53.56 210.21 53.51
18 Apr 2008 181.11 54.85 182.11 54.81 183.11 54.57 184.11 54.33 185.11 54.29 186.11 54.05 187.11 54.01 188.11 53.77 189.11 53.73 190.11 53.49 191.11 53.44 192.11 53.20 193.11 53.15 194.11 53.11 195.11 53.06 196.11 52.82 197.11 52.77 198.11 52.72 199.11 52.67 200.11 52.42 201.11 52.37 202.11 52.32 203.11 52.26 204.11 52.21 205.11 52.15 206.11 52.10 207.11 52.04 208.11 51.98 209.11 51.92 210.11 51.86 211.11 51.60
19 Apr 2008 182.02 53.06 183.02 53.01 184.02 52.77 185.02 52.53 186.02 52.48 187.02 52.23 188.02 52.19 189.02 51.94 190.02 51.89 191.02 51.64 192.02 51.59 193.02 51.54 194.02 51.29 195.02 51.24 196.02 51.19 197.02 50.93 198.02 50.88 199.02 50.82 200.02 50.76 201.02 50.70 202.02 50.64 203.02 50.58 204.02 50.32 205.02 50.26 206.02 50.20 207.02 50.13 208.02 50.07 209.02 50.00 210.02 49.93 211.02 49.86 212.02 49.79
20 Apr 2008 182.93 51.18 183.93 51.13 184.93 50.88 185.93 50.63 186.93 50.58 187.93 50.33 188.93 50.28 189.93 50.02 190.93 49.97 191.93 49.71 192.93 49.65 193.93 49.59 194.93 49.33 195.93 49.27 196.93 49.21 197.93 49.15 198.93 48.89 199.93 48.82 200.93 48.76 201.93 48.69 202.93 48.62 203.93 48.56 204.93 48.49 205.93 48.42 206.93 48.34 207.93 48.27 208.93 48.20 209.93 48.12 210.93 48.05 211.93 47.97 212.93 47.69
21 Apr 2008 183.85 49.22 184.85 49.16 185.85 48.91 186.85 48.65 187.85 48.59 188.85 48.33 189.85 48.27 190.85 48.01 191.85 47.94 192.85 47.68 193.85 47.61 194.85 47.55 195.85 47.48 196.85 47.21 197.85 47.14 198.85 47.07 199.85 47.00 200.85 46.93 201.85 46.85 202.85 46.78 203.85 46.50 204.85 46.43 205.85 46.35 206.85 46.27 207.85 46.39 208.85 46.31 209.85 46.23 210.85 46.15 211.85 46.07 212.85 45.78 213.85 45.50
22 Apr 2008 184.76 47.16 185.76 47.10 186.76 46.83 187.76 46.57 188.76 46.50 189.76 46.23 190.76 46.16 191.76 45.89 192.76 45.82 193.76 45.75 194.76 45.47 195.76 45.40 196.76 45.33 197.76 45.25 198.76 44.97 199.76 44.89 200.76 44.82 201.76 44.74 202.76 44.65 203.76 44.57 204.76 44.49 205.76 44.41 206.76 44.32 207.76 44.24 208.76 44.15 209.76 44.06 210.76 43.98 211.76 44.09 212.76 44.00 213.76 43.71
23 Apr 2008 185.67 45.00 186.67 44.93 187.67 44.66 188.67 44.38 189.67 44.31 190.67 44.03 191.67 43.96 192.67 43.68 193.67 43.60 194.67 43.52 195.67 43.44 196.67 43.16 197.67 43.08 198.67 42.99 199.67 42.91 200.67 42.83 201.67 42.74 202.67 42.65 203.67 42.57 204.67 42.48 205.67 42.39 206.67 42.30 207.67 42.21 208.67 42.12 209.67 42.03 210.67 41.94 211.67 41.85 212.67 41.76 213.67 41.66 214.67 41.37 215.67 41.08
24 Apr 2008 186.59 42.75 187.59 42.67 188.59 42.39 189.59 42.11 190.59 42.02 191.59 41.94 192.59 41.66 193.59 41.57 194.59 41.29 195.59 41.20 196.59 41.12 197.59 41.03 198.59 40.94 199.59 40.65 200.59 40.57 201.59 40.48 202.59 40.39 203.59 40.30 204.59 40.21 205.59 40.11 206.59 40.02 207.59 39.93 208.59 39.84 209.59 39.74 210.59 39.85 211.59 39.76 212.59 39.66 213.59 39.57 214.59 39.28 215.59 38.98 216.59 38.69
25 Apr 2008 187.50 40.40 188.50 40.32 189.50 40.03 190.50 39.94 191.50 39.66 192.50 39.57 193.50 39.28 194.50 39.19 195.50 39.10 196.50 38.81 197.50 38.72 198.50 38.63 199.50 38.54 200.50 38.45 201.50 38.36 202.50 38.27 203.50 38.17 204.50 38.08 205.50 37.99 206.50 37.89 207.50 37.80 208.50 37.71 209.50 37.62 210.50 37.52 211.50 37.43 212.50 37.34 213.50 37.24 214.50 37.15 215.50 36.86 216.50 36.57 217.50 36.27
26 Apr 2008 188.42 38.18 189.42 37.89 190.42 37.60 191.42 37.51 192.42 37.22 193.42 37.13 194.42 37.04 195.42 36.75 196.42 36.66 197.42 36.57 198.42 36.47 199.42 36.38 200.42 36.09 201.42 36.00 202.42 35.90 203.42 35.81 204.42 35.72 205.42 35.63 206.42 35.54 207.42 35.44 208.42 35.35 209.42 35.26 210.42 35.37 211.42 35.28 212.42 35.19 213.42 35.10 214.42 35.01 215.42 34.72 216.42 34.43 217.42 34.14 218.42 33.85
27 Apr 2008 189.34 35.71 190.34 35.42 191.34 35.33 192.34 35.03 193.34 34.94 194.34 34.65 195.34 34.56 196.34 34.47 197.34 34.38 198.34 34.08 199.34 33.99 200.34 33.90 201.34 33.81 202.34 33.72 203.34 33.63 204.34 33.54 205.34 33.45 206.34 33.36 207.34 33.27 208.34 33.18 209.34 33.09 210.34 33.01 211.34 32.92 212.34 32.83 213.34 32.75 214.34 32.66 215.34 32.38 216.34 32.09 217.34 31.81 218.34 31.53 219.34 31.25
28 Apr 2008 190.26 33.20 191.26 32.91 192.26 32.82 193.26 32.73 194.26 32.44 195.26 32.35 196.26 32.06 197.26 31.97 198.26 31.88 199.26 31.79 200.26 31.70 201.26 31.62 202.26 31.33 203.26 31.24 204.26 31.16 205.26 31.07 206.26 30.98 207.26 30.90 208.26 30.82 209.26 30.73 210.26 30.65 211.26 30.57 212.26 30.69 213.26 30.57 214.26 30.08 215.26 29.99 216.26 29.70 217.26 29.61 218.26 29.33 219.26 29.14 220.26 28.87
29 Apr 2008 190.93 30.76 191.93 30.67 192.93 30.39 193.93 30.30 194.93 30.01 195.93 29.93 196.93 29.84 197.93 29.75 198.93 29.47 199.93 29.39 200.93 29.30 201.93 29.22 202.93 29.14 203.93 29.05 204.93 28.97 205.93 28.89 206.93 28.61 207.93 28.54 208.93 28.46 209.93 28.38 210.93 27.94 211.93 27.66 212.93 27.39 213.93 27.31 214.93 27.04 215.93 26.98 216.93 26.92 217.93 26.66 218.93 26.61 219.93 26.57 220.93 26.53 221.93 26.29 222.93 26.06 223.93 25.79 224.93 25.53 225.93 25.26 226.93 25.00 227.93 24.74 228.93 24.48
30 Apr 2008 191.85 29.87 192.85 29.78 193.85 29.70 194.85 29.42 195.85 29.33 196.85 29.05 197.85 28.97 198.85 28.89 199.85 28.82 200.85 28.74 201.85 28.46 202.85 28.38 203.85 28.31 204.85 28.23 205.85 28.16 206.85 27.78 207.85 27.31 208.85 26.85 209.85 26.59 210.85 26.54 211.85 26.30 212.85 26.25 213.85 26.02 214.85 25.99 215.85 25.96 216.85 25.75 217.85 25.74 218.85 25.73 219.85 25.53 220.85 25.54 221.85 25.35 222.85 25.37 223.85 25.37 224.85 24.91 225.85 24.66 226.85 24.40 227.85 24.14 228.85 23.89 229.85 23.63
01 May 2008 192.77 29.61 193.77 29.33 194.77 29.25 195.77 29.18 196.77 28.90 197.77 28.83 198.77 28.75 199.77 28.48 200.77 28.41 201.77 28.34 202.77 28.04 203.77 27.59 204.77 27.15 205.77 26.71 206.77 26.48 207.77 26.25 208.77 26.07 209.77 26.00 210.77 25.94 211.77 25.88 212.77 25.82 213.77 25.75 214.77 25.69 215.77 25.64 216.77 25.38 217.77 25.13 218.77 25.18 219.77 25.02 220.77 25.08 221.77 24.94 222.77 25.01 223.77 24.88 224.77 24.94 225.77 24.68 226.77 24.43 227.77 24.18 228.77 23.93 229.77 23.68 230.77 23.43
02 May 2008 193.65 29.42 194.65 29.35 195.65 29.08 196.65 29.01 197.65 28.94 198.65 28.56 199.65 28.13 200.65 27.71 201.65 27.29 202.65 26.88 203.65 26.55 204.65 26.49 205.65 26.43 206.65 26.37 207.65 26.31 208.65 26.25 209.65 26.19 210.65 25.94 211.65 25.88 212.65 25.82 213.65 25.77 214.65 25.71 215.65 25.66 216.65 25.61 217.65 25.36 218.65 25.10 219.65 24.85 220.65 24.94 221.65 24.84 222.65 24.75 223.65 24.86 224.65 24.77 225.65 24.69 226.65 24.61 227.65 24.46 228.65 24.22 229.65 23.97 230.65 23.72 231.65 23.48
03 May 2008 194.58 28.91 195.58 28.50 196.58 28.10 197.58 27.71 198.58 27.32 199.58 26.98 200.58 26.72 201.58 26.66 202.58 26.60 203.58 26.55 204.58 26.49 205.58 26.24 206.58 26.18 207.58 26.13 208.58 26.07 209.58 26.02 210.58 25.97 211.58 25.92 212.58 25.87 213.58 25.82 214.58 25.77 215.58 25.72 216.58 25.67 217.58 25.42 218.58 25.18 219.58 24.93 220.58 24.68 221.58 24.59 222.58 24.53 223.58 24.47 224.58 24.41 225.58 24.56 226.58 24.51 227.58 24.46 228.58 24.32 229.58 24.08 230.58 23.84 231.58 23.59 232.58 23.35
04 May 2008 195.51 27.67 196.51 27.37 197.51 27.31 198.51 27.26 199.51 27.01 200.51 26.95 201.51 26.90 202.51 26.85 203.51 26.60 204.51 26.55 205.51 26.50 206.51 26.45 207.51 26.40 208.51 26.15 209.51 26.10 210.51 26.06 211.51 26.01 212.51 25.96 213.51 25.92 214.51 25.87 215.51 25.83 216.51 25.78 217.51 25.74 218.51 25.49 219.51 25.25 220.51 25.01 221.51 24.76 222.51 24.52 223.51 24.47 224.51 24.44 225.51 24.61 226.51 24.58 227.51 24.55 228.51 24.53 229.51 24.42 230.51 24.18 231.51 23.94 232.51 23.69 233.51 23.45
05 May 2008 196.38 25.38 197.38 25.33 198.38 25.08 199.38 25.04 200.38 24.99 201.38 24.74 202.38 24.69 203.38 24.65 204.38 24.60 205.38 24.36 206.38 24.31 207.38 24.27 208.38 24.22 209.38 24.18 210.38 24.13 211.38 23.89 212.38 23.85 213.38 23.81 214.38 23.76 215.38 23.72 216.38 23.68 217.38 23.64 218.38 23.59 219.38 23.35 220.38 23.11 221.38 22.87 222.38 22.63 223.38 22.39 224.38 22.36 225.38 22.34 226.38 22.33 227.38 22.32 228.38 22.31 229.38 22.30 230.38 22.29 231.38 22.05 232.38 21.80 233.38 21.56 234.38 21.32
06 May 2008 197.31 23.01 198.31 22.96 199.31 22.84 200.31 22.68 201.31 22.53 202.31 22.48 203.31 22.35 204.31 22.30 205.31 22.26 206.31 22.12 207.31 21.98 208.31 21.94 209.31 21.89 210.31 21.85 211.31 21.81 212.31 21.77 213.31 21.73 214.31 21.49 215.31 21.45 216.31 21.41 217.31 21.37 218.31 21.32 219.31 21.28 220.31 21.04 221.31 20.80 222.31 20.56 223.31 20.32 224.31 20.08 225.31 19.99 226.31 19.99 227.31 19.99 228.31 19.99 229.31 19.99 230.31 19.99 231.31 19.97 232.31 19.73 233.31 19.48 234.31 19.24 235.31 18.99
07 May 2008 198.24 21.02 199.24 20.78 200.24 20.55 201.24 20.52 202.24 20.50 203.24 20.27 204.24 20.25 205.24 20.21 206.24 20.17 207.24 20.00 208.24 19.98 209.24 19.85 210.24 19.81 211.24 19.77 212.24 19.73 213.24 19.69 214.24 19.65 215.24 19.61 216.24 19.57 217.24 19.33 218.24 19.29 219.24 19.24 220.24 19.20 221.24 18.96 222.24 18.72 223.24 18.47 224.24 18.23 225.24 17.98 226.24 17.95 227.24 17.95 228.24 17.96 229.24 17.97 230.24 17.97 231.24 17.78 232.24 17.79 233.24 17.61 234.24 17.36 235.24 17.11 236.24 16.86
08 May 2008 199.11 18.73 200.11 18.51 201.11 18.30 202.11 18.29 203.11 18.09 204.11 18.08 205.11 18.08 206.11 17.87 207.11 17.87 208.11 17.87 209.11 17.87 210.11 17.67 211.11 17.58 212.11 17.54 213.11 17.50 214.11 17.46 215.11 17.42 216.11 17.38 217.11 17.33 218.11 17.29 219.11 17.25 220.11 17.20 221.11 16.96 222.11 16.71 223.11 16.46 224.11 16.22 225.11 15.97 226.11 15.79 227.11 15.60 228.11 15.61 229.11 15.63 230.11 15.64 231.11 15.65 232.11 15.67 233.11 15.57 234.11 15.31 235.11 15.06 236.11 14.80 237.11 14.54
09 May 2008 200.05 16.59 201.05 16.40 202.05 16.20 203.05 16.20 204.05 16.01 205.05 16.01 206.05 15.82 207.05 15.76 208.05 15.64 209.05 15.65 210.05 15.63 211.05 15.47 212.05 15.48 213.05 15.31 214.05 15.26 215.05 15.22 216.05 15.17 217.05 15.13 218.05 15.08 219.05 15.03 220.05 14.98 221.05 14.94 222.05 14.69 223.05 14.44 224.05 14.19 225.05 13.93 226.05 13.68 227.05 13.49 228.05 13.50 229.05 13.52 230.05 13.33 231.05 13.35 232.05 13.37 233.05 13.38 234.05 13.23 235.05 12.97 236.05 12.71 237.05 12.44 238.05 12.38
10 May 2008 200.99 14.55 201.99 14.31 202.99 14.27 203.99 14.14 204.99 13.96 205.99 13.94 206.99 13.78 207.99 13.80 208.99 13.61 209.99 13.57 210.99 13.52 211.99 13.46 212.99 13.43 213.99 13.18 214.99 13.13 215.99 13.08 216.99 13.03 217.99 12.98 218.99 12.93 219.99 12.88 220.99 12.82 221.99 12.77 222.99 12.51 223.99 12.26 224.99 12.00 225.99 11.74 226.99 11.48 227.99 11.35 228.99 11.36 229.99 11.38 230.99 11.20 231.99 11.21 232.99 11.23 233.99 11.25 234.99 11.17 235.99 10.90 236.99 10.63 237.99 10.36 238.99 10.09
11 May 2008 201.93 12.48 202.93 12.24 203.93 12.20 204.93 12.15 205.93 11.91 206.93 11.86 207.93 11.81 208.93 11.76 209.93 11.51 210.93 11.46 211.93 11.41 212.93 11.36 213.93 11.31 214.93 11.26 215.93 11.00 216.93 10.94 217.93 10.89 218.93 10.83 219.93 10.77 220.93 10.71 221.93 10.65 222.93 10.59 223.93 10.53 224.93 10.26 225.93 10.00 226.93 09.73 227.93 09.46 228.93 09.25 229.93 09.27 230.93 09.09 231.93 09.10 232.93 09.12 233.93 09.14 234.93 09.15 235.93 08.88 236.93 08.61 237.93 08.33 238.93 08.05 239.93 07.77
12 May 2008 202.80 10.43 203.80 10.18 204.80 10.13 205.80 09.88 206.80 09.83 207.80 09.78 208.80 09.72 209.80 09.47 210.80 09.41 211.80 09.36 212.80 09.30 213.80 09.24 214.80 09.18 215.80 08.92 216.80 08.86 217.80 08.79 218.80 08.73 219.80 08.66 220.80 08.60 221.80 08.53 222.80 08.46 223.80 08.39 224.80 08.32 225.80 08.04 226.80 07.77 227.80 07.49 228.80 07.22 229.80 07.19 230.80 07.00 231.80 07.02 232.80 07.04 233.80 07.05 234.80 06.87 235.80 06.85 236.80 06.77 237.80 06.48 238.80 63.75 239.80 63.75 240.80 63.75
13 May 2008 203.74 08.19 204.74 08.13 205.74 08.07 206.74 07.82 207.74 07.76 208.74 07.70 209.74 07.44 210.74 07.37 211.74 07.31 212.74 07.25 213.74 07.18 214.74 06.91 215.74 06.84 216.74 06.77 217.74 06.70 218.74 06.63 219.74 06.56 220.74 06.48 221.74 06.41 222.74 06.33 223.74 06.25 224.74 06.17 225.74 06.09 226.74 05.81 227.74 05.53 228.74 05.44 229.74 05.16 230.74 04.98 231.74 04.99 232.74 63.43 233.74 63.43 234.74 63.43 235.74 63.43 236.74 63.43 237.74 63.43 238.74 63.43 239.74 63.43 240.74 63.43 241.74 63.43
14 May 2008 204.69 06.47 205.69 06.29 206.69 06.12 207.69 05.94 208.69 05.77 209.69 05.59 210.69 05.41 211.69 05.27 212.69 05.20 213.69 04.92 214.69 04.85 215.69 04.77 216.69 04.69 217.69 04.61 218.69 04.53 219.69 04.45 220.69 04.37 221.69 04.28 222.69 04.20 223.69 04.11 224.69 04.02 225.69 03.93 226.69 63.13 227.69 63.13 228.69 63.13 229.69 63.13 230.69 63.13 231.69 63.13 232.69 63.13 233.69 63.13 234.69 63.13 235.69 63.13 236.69 63.13 237.69 63.13 238.69 63.13 239.69 63.13 240.69 63.13 241.69 63.13 242.69 63.13
15 May 2008 205.56 05.07 206.56 04.90 207.56 04.72 208.56 04.54 209.56 04.37 210.56 04.19 211.56 04.01 212.56 03.83 213.56 03.65 214.56 03.47 215.56 03.29 216.56 03.11 217.56 02.93 218.56 02.75 221.56 62.94 222.56 62.94 223.56 62.94 224.56 62.94 225.56 62.94 226.56 62.94 227.56 62.94 228.56 62.94 229.56 62.94 230.56 62.94 231.56 62.94 232.56 62.94 233.56 62.94 234.56 62.94 235.56 62.94 236.56 62.94 237.56 62.94 238.56 62.94 239.56 62.94 240.56 62.94 241.56 62.94 242.56 62.94 243.56 62.94
16 May 2008 206.52 03.36 207.52 03.28 208.52 03.00 209.52 02.91 210.52 02.78 215.52 62.57 216.52 62.57 217.52 62.57 218.52 62.57 219.52 62.57 220.52 62.57 221.52 62.57 222.52 62.57 223.52 62.57 224.52 62.57 225.52 62.57 226.52 62.57 227.52 62.57 228.52 62.57 229.52 62.57 230.52 62.57 231.52 62.57 232.52 62.57 233.52 62.57 234.52 62.57 235.52 62.57 236.52 62.57 237.52 62.57 238.52 62.57 239.52 62.57 240.52 62.57 241.52 62.57 242.52 62.57 243.52 62.57 244.52 62.57
17 May 2008 209.47 62.35 210.47 62.35 211.47 62.35 212.47 62.35 213.47 62.35 214.47 62.35 215.47 62.35 216.47 62.35 217.47 62.35 218.47 62.35 219.47 62.35 220.47 62.35 221.47 62.35 222.47 62.35 223.47 62.35 224.47 62.35 225.47 62.35 226.47 62.35 227.47 62.35 228.47 62.35 229.47 62.35 230.47 62.35 231.47 62.35 232.47 62.35 233.47 62.35 234.47 62.35 235.47 62.35 236.47 62.35 237.47 62.35 238.47 62.35 239.47 62.35 240.47 62.35 241.47 62.35 242.47 62.35 243.47 62.35 244.47 62.35 245.47 62.35
18 May 2008 208.33 62.26 209.33 62.26 210.33 62.26 211.33 62.26 212.33 62.26 213.33 62.26 214.33 62.26 215.33 62.26 216.33 62.26 217.33 62.26 218.33 62.26 219.33 62.26 220.33 62.26 221.33 62.26 222.33 62.26 223.33 62.26 224.33 62.26 225.33 62.26 226.33 62.26 227.33 62.26 228.33 62.26 229.33 62.26 230.33 62.26 231.33 62.26 232.33 62.26 233.33 62.26 234.33 62.26 235.33 62.26 236.33 62.26 237.33 62.26 238.33 62.26 239.33 62.26 240.33 62.26 241.33 62.26 242.33 62.26 243.33 62.26 244.33 62.26 245.33 62.26 246.33 62.26 247.33 62.26
19 May 2008 209.29 56.21 210.29 56.21 211.29 56.21 212.29 56.21 213.29 56.21 214.29 56.21 215.29 56.21 216.29 56.21 217.29 56.21 218.29 56.21 219.29 56.21 220.29 56.21 221.29 56.21 222.29 56.21 223.29 56.21 224.29 56.21 225.29 56.21 226.29 56.21 227.29 56.21 228.29 56.21 229.29 56.21 230.29 56.21 231.29 56.21 232.29 56.21 233.29 56.21 234.29 56.21 235.29 56.21 236.29 56.21 237.29 56.21 238.29 56.21 239.29 56.21 240.29 56.21 241.29 56.21 242.29 56.21 243.29 56.21 244.29 56.21 245.29 56.21 246.29 56.21 247.29 56.21 248.29 56.21
20 May 2008 210.25 56.18 211.25 56.18 212.25 56.18 213.25 56.18 214.25 56.18 215.25 56.18 216.25 56.18 217.25 56.18 218.25 56.18 219.25 56.18 220.25 56.18 221.25 56.18 222.25 56.18 223.25 56.18 224.25 56.18 225.25 56.18 226.25 56.18 227.25 56.18 228.25 56.18 229.25 56.18 230.25 56.18 231.25 56.18 232.25 56.18 233.25 56.18 234.25 56.18 235.25 56.18 236.25 56.18 237.25 56.18 238.25 56.18 239.25 56.18 240.25 56.18 241.25 56.18 242.25 56.18 243.25 56.18 244.25 56.18 245.25 56.18 246.25 56.18 247.25 56.18 248.25 56.18 249.25 56.18
21 May 2008 211.22 58.43 212.22 58.43 213.22 58.43 214.22 58.43 215.22 58.43 216.22 58.43 217.22 58.43 218.22 58.43 219.22 58.43 220.22 58.43 221.22 58.43 222.22 58.43 223.22 58.43 224.22 58.43 225.22 58.43 226.22 58.43 227.22 58.43 228.22 58.43 229.22 58.43 230.22 58.43 231.22 58.43 232.22 58.43 233.22 58.43 234.22 58.43 235.22 58.43 236.22 58.43 237.22 58.43 238.22 58.43 239.22 58.43 240.22 58.43 241.22 58.43 242.22 58.43 243.22 58.43 244.22 58.43 245.22 58.43 246.22 58.43 247.22 58.43 248.22 58.43 249.22 58.43 250.22 58.43
22 May 2008 212.08 58.38 213.08 58.38 214.08 58.38 215.08 58.38 216.08 58.38 217.08 58.38 218.08 58.38 219.08 58.38 220.08 58.38 221.08 58.38 222.08 58.38 223.08 58.38 224.08 58.38 225.08 58.38 226.08 58.38 227.08 58.38 228.08 58.38 229.08 58.38 230.08 58.38 231.08 58.38 232.08 58.38 233.08 58.38 234.08 58.38 235.08 58.38 236.08 58.38 237.08 58.38 238.08 58.38 239.08 58.38 240.08 58.38 241.08 58.38 242.08 58.38 243.08 58.38 244.08 58.38 245.08 58.38 246.08 58.38 247.08 58.38 248.08 58.38 249.08 58.38 250.08 58.38 251.08 58.38
23 May 2008 213.05 58.13 214.05 58.13 215.05 58.13 216.05 58.13 217.05 58.13 218.05 58.13 219.05 58.13 220.05 58.13 221.05 58.13 222.05 58.13 223.05 58.13 224.05 58.13 225.05 58.13 226.05 58.13 227.05 58.13 228.05 58.13 229.05 58.13 230.05 58.13 231.05 58.13 232.05 58.13 233.05 58.13 234.05 58.13 235.05 58.13 236.05 58.13 237.05 58.13 238.05 58.13 239.05 58.13 240.05 58.13 241.05 58.13 242.05 58.13 243.05 58.13 244.05 58.13 245.05 58.13 246.05 58.13 247.05 58.13 248.05 58.13 249.05 58.13 250.05 58.13 251.05 58.13 252.05 58.13
24 May 2008 214.03 58.09 215.03 58.09 216.03 58.09 217.03 58.09 218.03 58.09 219.03 58.09 220.03 58.09 221.03 58.09 222.03 58.09 223.03 58.09 224.03 58.09 225.03 58.09 226.03 58.09 227.03 58.09 228.03 58.09 229.03 58.09 230.03 58.09 231.03 58.09 232.03 58.09 233.03 58.09 234.03 58.09 235.03 58.09 236.03 58.09 237.03 58.09 238.03 58.09 239.03 58.09 240.03 58.09 241.03 58.09 242.03 58.09 243.03 58.09 244.03 58.09 245.03 58.09 246.03 58.09 247.03 58.09 248.03 58.09 249.03 58.09 250.03 58.09 251.03 58.09 252.03 58.09 253.03 58.09
25 May 2008 215.00 58.07 216.00 58.07 217.00 58.07 218.00 58.07 219.00 58.07 220.00 58.07 221.00 58.07 222.00 58.07 223.00 58.07 224.00 58.07 225.00 58.07 226.00 58.07 227.00 58.07 228.00 58.07 229.00 58.07 230.00 58.07 231.00 58.07 232.00 58.07 233.00 58.07 234.00 58.07 235.00 58.07 236.00 58.07 237.00 58.07 238.00 58.07 239.00 58.07 240.00 58.07 241.00 58.07 242.00 58.07 243.00 58.07 244.00 58.07 245.00 58.07 246.00 58.07 247.00 58.07 248.00 58.07 249.00 58.07 250.00 58.07 251.00 58.07 252.00 58.07 253.00 58.07 254.00 58.07
26 May 2008 215.86 58.05 216.86 58.05 217.86 58.05 218.86 58.05 219.86 58.05 220.86 58.05 221.86 58.05 222.86 58.05 223.86 58.05 224.86 58.05 225.86 58.05 226.86 58.05 227.86 58.05 228.86 58.05 229.86 58.05 230.86 58.05 231.86 58.05 232.86 58.05 233.86 58.05 234.86 58.05 235.86 58.05 236.86 58.05 237.86 58.05 238.86 58.05 239.86 58.05 240.86 58.05 241.86 58.05 242.86 58.05 243.86 58.05 244.86 58.05 245.86 58.05 246.86 58.05 247.86 58.05 248.86 58.05 249.86 58.05 250.86 58.05 251.86 58.05 252.86 58.05 253.86 58.05 254.86 58.05
27 May 2008 216.83 58.05 217.83 58.05 218.83 58.05 219.83 58.05 220.83 58.05 221.83 58.05 222.83 58.05 223.83 58.05 224.83 58.05 225.83 58.05 226.83 58.05 227.83 58.05 228.83 58.05 229.83 58.05 230.83 58.05 231.83 58.05 232.83 58.05 233.83 58.05 234.83 58.05 235.83 58.05 236.83 58.05 237.83 58.05 238.83 58.05 239.83 58.05 240.83 58.05 241.83 58.05 242.83 58.05 243.83 58.05 244.83 58.05 245.83 58.05 246.83 58.05 247.83 58.05 248.83 58.05 249.83 58.05 250.83 58.05 251.83 58.05 252.83 58.05 253.83 58.05 254.83 58.05 255.83 58.05
28 May 2008 217.82 58.05 218.82 58.05 219.82 58.05 220.82 58.05 221.82 58.05 222.82 58.05 223.82 58.05 224.82 58.05 225.82 58.05 226.82 58.05 227.82 58.05 228.82 58.05 229.82 58.05 230.82 58.05 231.82 58.05 232.82 58.05 233.82 58.05 234.82 58.05 235.82 58.05 236.82 58.05 237.82 58.05 238.82 58.05 239.82 58.05 240.82 58.05 241.82 58.05 242.82 58.05 243.82 58.05 244.82 58.05 245.82 58.05 246.82 58.05 247.82 58.05 248.82 58.05 249.82 58.05 250.82 58.05 251.82 58.05 252.82 58.05 253.82 58.05 254.82 58.05 255.82 58.05 256.82 58.05
29 May 2008 218.80 58.06 219.80 58.06 220.80 58.06 221.80 58.06 222.80 58.06 223.80 58.06 224.80 58.06 225.80 58.06 226.80 58.06 227.80 58.06 228.80 58.06 229.80 58.06 230.80 58.06 231.80 58.06 232.80 58.06 233.80 58.06 234.80 58.06 235.80 58.06 236.80 58.06 237.80 58.06 238.80 58.06 239.80 58.06 240.80 58.06 241.80 58.06 242.80 58.06 243.80 58.06 244.80 58.06 245.80 58.06 246.80 58.06 247.80 58.06 248.80 58.06 249.80 58.06 250.80 58.06 251.80 58.06 252.80 58.06 253.80 58.06 254.80 58.06 255.80 58.06 256.80 58.06 257.80 58.06
30 May 2008 219.68 58.08 220.68 58.08 221.68 58.08 222.68 58.08 223.68 58.08 224.68 58.08 225.68 58.08 226.68 58.08 227.68 58.08 228.68 58.08 229.68 58.08 230.68 58.08 231.68 58.08 232.68 58.08 233.68 58.08 234.68 58.08 235.68 58.08 236.68 58.08 237.68 58.08 238.68 58.08 239.68 58.08 240.68 58.08 241.68 58.08 242.68 58.08 243.68 58.08 244.68 58.08 245.68 58.08 246.68 58.08 247.68 58.08 248.68 58.08 249.68 58.08 250.68 58.08 251.68 58.08 252.68 58.08 253.68 58.08 254.68 58.08 255.68 58.08 256.68 58.08 257.68 58.08 258.68 58.08 259.68 58.08
31 May 2008 220.66 58.11 221.66 58.11 222.66 58.11 223.66 58.11 224.66 58.11 225.66 58.11 226.66 58.11 227.66 58.11 228.66 58.11 229.66 58.11 230.66 58.11 231.66 58.11 232.66 58.11 233.66 58.11 234.66 58.11 235.66 58.11 236.66 58.11 237.66 58.11 238.66 58.11 239.66 58.11 240.66 58.11 241.66 58.11 242.66 58.11 243.66 58.11 244.66 58.04 245.66 58.02 246.66 57.79 247.66 57.77 248.66 57.75 249.66 57.52 250.66 57.50 251.66 57.47 252.66 57.25 253.66 57.22 254.66 57.20 255.66 57.17 256.66 56.95 257.66 56.92 258.66 56.89 259.66 56.86 260.66 56.83
01 Jun 2008 221.65 58.16 222.65 58.16 223.65 58.16 224.65 58.16 225.65 58.16 226.65 58.16 227.65 58.16 228.65 58.16 229.65 58.16 230.65 58.16 231.65 58.16 232.65 58.16 233.65 58.16 234.65 58.01 235.65 57.79 236.65 57.77 237.65 57.54 238.65 57.52 239.65 57.30 240.65 57.07 241.65 57.05 242.65 56.83 243.65 56.80 244.65 56.78 245.65 56.55 246.65 56.53 247.65 56.30 248.65 56.28 249.65 56.25 250.65 56.02 251.65 56.00 252.65 55.97 253.65 55.94 254.65 55.71 255.65 55.68 256.65 55.65 257.65 55.61 258.65 55.58 259.65 55.35 260.65 55.31 261.65 55.27
02 Jun 2008 222.65 58.41 223.65 58.41 224.65 58.41 225.65 58.41 226.65 58.34 227.65 58.12 228.65 57.89 229.65 57.67 230.65 57.45 231.65 57.22 232.65 57.00 233.65 56.98 234.65 56.75 235.65 56.53 236.65 56.30 237.65 56.28 238.65 56.05 239.65 56.03 240.65 55.80 241.65 55.78 242.65 55.55 243.65 55.52 244.65 55.30 245.65 55.27 246.65 55.04 247.65 55.01 248.65 54.98 249.65 54.75 250.65 54.71 251.65 54.68 252.65 54.65 253.65 54.41 254.65 54.38 255.65 54.34 256.65 54.30 257.65 54.27 258.65 54.03 259.65 53.99 260.65 53.94 261.65 53.90 262.65 53.86
03 Jun 2008 223.64 57.74 224.64 57.52 225.64 57.30 226.64 57.07 227.64 56.85 228.64 56.62 229.64 56.40 230.64 56.17 231.64 55.95 232.64 55.72 233.64 55.50 234.64 55.47 235.64 55.24 236.64 55.02 237.64 54.99 238.64 54.76 239.64 54.53 240.64 54.50 241.64 54.27 242.64 54.24 243.64 54.01 244.64 53.97 245.64 53.74 246.64 53.71 247.64 53.67 248.64 53.44 249.64 53.40 250.64 53.36 251.64 53.32 252.64 53.08 253.64 53.04 254.64 53.00 255.64 52.96 256.64 52.91 257.64 52.67 258.64 52.62 259.64 52.57 260.64 52.52 261.64 52.47 262.64 52.42 263.64 52.36
04 Jun 2008 224.49 56.27 225.49 56.04 226.49 55.81 227.49 55.59 228.49 55.36 229.49 55.13 230.49 54.90 231.49 54.68 232.49 54.45 233.49 54.22 234.49 53.99 235.49 53.96 236.49 53.73 237.49 53.49 238.49 53.46 239.49 53.23 240.49 52.99 241.49 52.96 242.49 52.72 243.49 52.68 244.49 52.64 245.49 52.41 246.49 52.37 247.49 52.12 248.49 52.08 249.49 52.04 250.49 51.99 251.49 51.75 252.49 51.70 253.49 51.65 254.49 51.60 255.49 51.55 256.49 51.50 257.49 51.25 258.49 51.19 259.49 51.14 260.49 51.08 261.49 51.02 262.49 50.96 263.49 50.90 264.49 50.83
05 Jun 2008 225.49 54.72 226.49 54.49 227.49 54.26 228.49 54.03 229.49 53.80 230.49 53.56 231.49 53.33 232.49 53.10 233.49 52.86 234.49 52.63 235.49 52.39 236.49 52.36 237.49 52.12 238.49 51.88 239.49 51.84 240.49 51.60 241.49 51.56 242.49 51.31 243.49 51.27 244.49 51.02 245.49 50.98 246.49 50.93 247.49 50.68 248.49 50.63 249.49 50.58 250.49 50.53 251.49 50.28 252.49 50.22 253.49 50.16 254.49 50.11 255.49 50.05 256.49 49.99 257.49 49.92 258.49 49.86 259.49 49.80 260.49 49.73 261.49 49.66 262.49 49.59 263.49 49.52 264.49 49.45 265.49 49.17
06 Jun 2008 226.49 53.12 227.49 52.89 228.49 52.65 229.49 52.41 230.49 52.18 231.49 51.94 232.49 51.70 233.49 51.46 234.49 51.22 235.49 50.97 236.49 50.93 237.49 50.69 238.49 50.44 239.49 50.39 240.49 50.15 241.49 50.10 242.49 49.85 243.49 49.79 244.49 49.54 245.49 49.49 246.49 49.43 247.49 49.18 248.49 49.12 249.49 49.06 250.49 49.00 251.49 48.94 252.49 48.67 253.49 48.61 254.49 48.54 255.49 48.47 256.49 48.40 257.49 48.33 258.49 48.26 259.49 48.19 260.49 48.11 261.49 48.03 262.49 47.96 263.49 47.88 264.49 47.99 265.49 47.71 266.49 47.43
07 Jun 2008 227.49 51.46 228.49 51.22 229.49 50.97 230.49 50.73 231.49 50.48 232.49 50.24 233.49 49.99 234.49 49.74 235.49 49.49 236.49 49.24 237.49 49.19 238.49 48.94 239.49 48.88 240.49 48.63 241.49 48.57 242.49 48.31 243.49 48.25 244.49 47.99 245.49 47.93 246.49 47.86 247.49 47.60 248.49 47.53 249.49 47.46 250.49 47.40 251.49 47.32 252.49 47.25 253.49 47.18 254.49 46.90 255.49 46.83 256.49 46.75 257.49 46.67 258.49 46.79 259.49 46.71 260.49 46.62 261.49 46.54 262.49 46.45 263.49 46.36 264.49 46.27 265.49 45.98 266.49 45.69 267.49 45.40
08 Jun 2008 228.50 49.72 229.50 49.47 230.50 49.22 231.50 48.97 232.50 48.71 233.50 48.46 234.50 48.20 235.50 47.94 236.50 47.68 237.50 47.62 238.50 47.36 239.50 47.30 240.50 47.04 241.50 46.97 242.50 46.70 243.50 46.64 244.50 46.37 245.50 46.30 246.50 46.22 247.50 46.15 248.50 45.87 249.50 45.80 250.50 45.72 251.50 45.64 252.50 45.56 253.50 45.48 254.50 45.40 255.50 45.31 256.50 45.22 257.50 45.14 258.50 45.05 259.50 44.96 260.50 44.87 261.50 44.78 262.50 44.88 263.50 44.79 264.50 44.49 265.50 44.19 266.50 43.90 267.50 43.60 268.50 43.30
09 Jun 2008 229.51 47.89 230.51 47.63 231.51 47.37 232.51 47.11 233.51 46.85 234.51 46.58 235.51 46.32 236.51 46.05 237.51 45.98 238.51 45.71 239.51 45.64 240.51 45.37 241.51 45.30 242.51 45.02 243.51 44.95 244.51 44.67 245.51 44.59 246.51 44.51 247.51 44.43 248.51 44.34 249.51 44.06 250.51 43.97 251.51 43.89 252.51 43.80 253.51 43.71 254.51 43.62 255.51 43.53 256.51 43.44 257.51 43.54 258.51 43.45 259.51 43.35 260.51 43.25 261.51 43.16 262.51 43.06 263.51 42.96 264.51 42.66 265.51 42.36 266.51 42.05 267.51 41.75 268.51 41.65 269.51 41.34
10 Jun 2008 230.36 46.02 231.36 45.75 232.36 45.48 233.36 45.21 234.36 44.93 235.36 44.66 236.36 44.39 237.36 44.31 238.36 44.03 239.36 43.75 240.36 43.67 241.36 43.59 242.36 43.31 243.36 43.23 244.36 42.94 245.36 42.86 246.36 42.77 247.36 42.68 248.36 42.59 249.36 42.50 250.36 42.41 251.36 42.32 252.36 42.22 253.36 42.13 254.36 42.03 255.36 41.93 256.36 41.84 257.36 41.74 258.36 41.64 259.36 41.54 260.36 41.44 261.36 41.54 262.36 41.43 263.36 41.13 264.36 40.83 265.36 40.52 266.36 40.42 267.36 40.12 268.36 39.81 269.36 39.51 270.36 39.20
11 Jun 2008 231.37 44.00 232.37 43.72 233.37 43.45 234.37 43.17 235.37 42.89 236.37 42.60 237.37 42.52 238.37 42.23 239.37 41.95 240.37 41.86 241.37 41.77 242.37 41.49 243.37 41.40 244.37 41.30 245.37 41.01 246.37 40.92 247.37 40.82 248.37 40.73 249.37 40.63 250.37 40.54 251.37 40.44 252.37 40.34 253.37 40.24 254.37 40.14 255.37 40.04 256.37 39.94 257.37 39.84 258.37 39.94 259.37 39.84 260.37 39.73 261.37 39.63 262.37 39.53 263.37 39.22 264.37 39.12 265.37 38.82 266.37 38.51 267.37 38.21 268.37 37.91 269.37 37.60 270.37 37.30 271.37 37.00
12 Jun 2008 232.38 41.90 233.38 41.61 234.38 41.32 235.38 41.04 236.38 40.75 237.38 40.66 238.38 40.37 239.38 40.28 240.38 39.98 241.38 39.89 242.38 39.60 243.38 39.50 244.38 39.41 245.38 39.31 246.38 39.01 247.38 38.91 248.38 38.82 249.38 38.72 250.38 38.62 251.38 38.52 252.38 38.42 253.38 38.31 254.38 38.21 255.38 38.31 256.38 38.21 257.38 38.11 258.38 38.01 259.38 37.90 260.38 37.80 261.38 37.90 262.38 37.60 263.38 37.30 264.38 36.99 265.38 36.69 266.38 36.39 267.38 36.09 268.38 35.79 269.38 35.49 270.38 35.19 271.38 34.89 272.38 34.59
13 Jun 2008 233.40 39.71 234.40 39.41 235.40 39.12 236.40 38.83 237.40 38.73 238.40 38.44 239.40 38.34 240.40 38.05 241.40 37.95 242.40 37.85 243.40 37.55 244.40 37.46 245.40 37.36 246.40 37.26 247.40 37.16 248.40 37.06 249.40 36.96 250.40 36.86 251.40 36.76 252.40 36.66 253.40 36.56 254.40 36.46 255.40 36.36 256.40 36.26 257.40 36.16 258.40 36.06 259.40 36.16 260.40 36.06 261.40 35.96 262.40 35.66 263.40 35.36 264.40 35.06 265.40 34.77 266.40 34.47 267.40 34.17 268.40 33.88 269.40 33.58 270.40 33.29 271.40 33.00 272.40 32.70 273.40 32.41
14 Jun 2008 234.41 37.45 235.41 37.15 236.41 36.85 237.41 36.76 238.41 36.46 239.41 36.36 240.41 36.06 241.41 35.97 242.41 35.87 243.41 35.57 244.41 35.47 245.41 35.37 246.41 35.27 247.41 35.17 248.41 35.07 249.41 34.97 250.41 34.88 251.41 34.78 252.41 34.68 253.41 34.58 254.41 34.48 255.41 34.39 256.41 34.29 257.41 34.19 258.41 34.30 259.41 34.20 260.41 34.11 261.41 34.01 262.41 33.72 263.41 33.42 264.41 33.13 265.41 32.84 266.41 32.55 267.41 32.26 268.41 31.97 269.41 31.68 270.41 31.40 271.41 31.11 272.41 30.83 273.41 30.54 274.41 30.26
15 Jun 2008 235.43 35.13 236.43 34.84 237.43 34.74 238.43 34.44 239.43 34.34 240.43 34.25 241.43 33.95 242.43 33.85 243.43 33.75 244.43 33.46 245.43 33.36 246.43 33.26 247.43 33.17 248.43 33.07 249.43 32.97 250.43 32.88 251.43 32.78 252.43 32.69 253.43 32.60 254.43 32.50 255.43 32.41 256.43 32.32 257.43 32.43 258.43 32.34 259.43 32.25 260.43 32.16 261.43 32.07 262.43 31.78 263.43 31.50 264.43 31.04 265.43 30.68 266.43 30.33 267.43 30.18 268.43 30.03 269.43 29.80 270.43 29.52 271.43 29.24 272.43 28.96 273.43 28.69 274.43 28.21 275.43 27.94
16 Jun 2008 236.45 32.99 237.45 32.69 238.45 32.39 239.45 32.30 240.45 32.20 241.45 31.91 242.45 31.82 243.45 31.72 244.45 31.63 245.45 31.33 246.45 31.24 247.45 31.15 248.45 31.06 249.45 30.97 250.45 30.88 251.45 30.79 252.45 30.70 253.45 30.61 254.45 30.52 255.45 30.44 256.45 30.35 257.45 30.47 258.45 30.38 259.45 30.04 260.45 29.50 261.45 28.97 262.45 28.63 263.45 28.30 264.45 28.17 265.45 28.04 266.45 27.92 267.45 27.80 268.45 27.69 269.45 27.58 270.45 27.45 271.45 27.18 272.45 26.91 273.45 26.64 274.45 26.37 275.45 26.11 276.45 25.84
17 Jun 2008 237.31 31.48 238.31 31.38 239.31 31.09 240.31 31.00 241.31 30.71 242.31 30.62 243.31 30.53 244.31 30.44 245.31 30.16 246.31 30.07 247.31 29.98 248.31 29.90 249.31 29.81 250.31 29.73 251.31 29.64 252.31 29.56 253.31 29.48 254.31 29.40 255.31 29.32 256.31 28.86 257.31 28.34 258.31 27.82 259.31 27.41 260.31 27.54 261.31 27.26 262.31 26.99 263.31 26.72 264.31 26.45 265.31 26.35 266.31 26.28 267.31 26.22 268.31 26.16 269.31 26.11 270.31 25.87 271.31 25.84 272.31 25.81 273.31 25.65 274.31 25.39 275.31 25.13 276.31 24.87 277.31 24.61 278.31 24.35 279.31 24.10
18 Jun 2008 238.33 30.92 239.33 30.63 240.33 30.55 241.33 30.26 242.33 30.18 243.33 30.09 244.33 30.01 245.33 29.93 246.33 29.65 247.33 29.57 248.33 29.49 249.33 29.41 250.33 29.34 251.33 29.26 252.33 28.92 253.33 28.43 254.33 27.94 255.33 27.45 256.33 27.29 257.33 27.22 258.33 27.15 259.33 27.08 260.33 27.02 261.33 26.95 262.33 26.68 263.33 26.42 264.33 26.15 265.33 25.89 266.33 25.63 267.33 25.52 268.33 25.52 269.33 25.33 270.33 25.35 271.33 25.37 272.33 25.20 273.33 25.24 274.33 24.96 275.33 24.71 276.33 24.45 277.33 24.20 278.33 23.95 279.33 23.70
19 Jun 2008 239.35 30.38 240.35 30.30 241.35 30.02 242.35 29.94 243.35 29.87 244.35 29.79 245.35 29.52 246.35 29.44 247.35 29.37 248.35 29.20 249.35 28.73 250.35 28.27 251.35 27.81 252.35 27.42 253.35 27.35 254.35 27.28 255.35 27.22 256.35 27.15 257.35 27.09 258.35 27.03 259.35 26.96 260.35 26.90 261.35 26.84 262.35 26.58 263.35 26.32 264.35 26.07 265.35 25.81 266.35 25.35 267.35 25.16 268.35 25.01 269.35 25.08 270.35 24.94 271.35 25.02 272.35 24.90 273.35 24.78 274.35 24.87 275.35 24.68 276.35 24.43 277.35 24.18 278.35 23.93 279.35 23.69 280.35 23.44 281.35 23.19
20 Jun 2008 240.38 30.06 241.38 29.79 242.38 29.72 243.38 29.65 244.38 29.51 245.38 29.06 246.38 28.62 247.38 28.18 248.38 27.76 249.38 27.45 250.38 27.39 251.38 27.32 252.38 27.26 253.38 27.00 254.38 26.94 255.38 26.88 256.38 26.82 257.38 26.77 258.38 26.71 259.38 26.65 260.38 26.60 261.38 26.54 262.38 26.29 263.38 26.03 264.38 25.78 265.38 25.53 266.38 25.28 267.38 25.03 268.38 24.78 269.38 24.68 270.38 24.58 271.38 24.50 272.38 24.61 273.38 24.53 274.38 24.45 275.38 24.38 276.38 24.40 277.38 24.15 278.38 23.91 279.38 23.66 280.38 23.42 281.38 23.17 282.38 22.93
21 Jun 2008 241.41 29.61 242.41 29.20 243.41 28.79 244.41 28.39 245.41 27.99 246.41 27.66 247.41 27.60 248.41 27.54 249.41 27.49 250.41 27.23 251.41 27.17 252.41 27.12 253.41 27.06 254.41 26.93 255.41 26.95 256.41 26.87 257.41 26.75 258.41 26.63 259.41 26.52 260.41 26.62 261.41 26.52 262.41 26.39 263.41 26.14 264.41 25.90 265.41 25.65 266.41 25.40 267.41 25.15 268.41 24.91 269.41 24.66 270.41 24.41 271.41 24.54 272.41 24.48 273.41 24.43 274.41 24.38 275.41 24.33 276.41 24.29 277.41 24.24 278.41 24.06 279.41 23.81 280.41 23.57 281.41 23.33 282.41 23.08
22 Jun 2008 242.44 28.31 243.44 28.06 244.44 27.81 245.44 27.75 246.44 27.70 247.44 27.64 248.44 27.39 249.44 27.33 250.44 27.22 251.44 27.10 252.44 27.00 253.44 26.89 254.44 26.79 255.44 26.70 256.44 26.61 257.44 26.53 258.44 26.45 259.44 26.37 260.44 26.30 261.44 26.23 262.44 26.16 263.44 26.25 264.44 26.00 265.44 25.76 266.44 25.51 267.44 25.27 268.44 25.03 269.44 24.78 270.44 24.54 271.44 24.31 272.44 24.27 273.44 24.23 274.44 24.20 275.44 24.17 276.44 24.14 277.44 24.32 278.44 24.19 279.44 23.94 280.44 23.70 281.44 23.46 282.44 23.21 283.44 22.97 284.44 22.72
23 Jun 2008 243.47 26.41 244.47 26.36 245.47 26.31 246.47 26.06 247.47 26.01 248.47 25.96 249.47 25.76 250.47 25.68 251.47 25.40 252.47 25.32 253.47 25.25 254.47 25.19 255.47 25.12 256.47 25.06 257.47 24.81 258.47 24.75 259.47 24.70 260.47 24.65 261.47 24.61 262.47 24.56 263.47 24.52 264.47 24.48 265.47 24.38 266.47 24.14 267.47 23.89 268.47 23.65 269.47 23.41 270.47 23.16 271.47 22.92 272.47 22.68 273.47 22.63 274.47 22.61 275.47 22.59 276.47 22.58 277.47 22.56 278.47 22.55 279.47 22.54 280.47 22.32 281.47 22.08 282.47 21.83 283.47 21.58 284.47 21.34 285.47 21.09
24 Jun 2008 244.50 24.42 245.50 24.17 246.50 24.13 247.50 24.08 248.50 23.84 249.50 23.67 250.50 23.41 251.50 23.36 252.50 23.11 253.50 23.07 254.50 23.02 255.50 22.98 256.50 22.94 257.50 22.70 258.50 22.67 259.50 22.64 260.50 22.61 261.50 22.58 262.50 22.55 263.50 22.53 264.50 22.51 265.50 22.48 266.50 22.24 267.50 21.99 268.50 21.75 269.50 21.50 270.50 21.26 271.50 21.01 272.50 20.77 273.50 20.56 274.50 20.56 275.50 20.55 276.50 20.54 277.50 20.53 278.50 20.53 279.50 20.52 280.50 20.40 281.50 20.15 282.50 19.90 283.50 19.65 284.50 19.40 285.50 19.15 286.50 18.90
25 Jun 2008 245.53 22.24 246.53 21.99 247.53 21.95 248.53 21.90 249.53 21.71 250.53 21.48 251.53 21.24 252.53 21.21 253.53 20.99 254.53 20.96 255.53 20.94 256.53 20.71 257.53 20.69 258.53 20.67 259.53 20.65 260.53 20.44 261.53 20.42 262.53 20.41 263.53 20.39 264.53 20.38 265.53 20.17 266.53 20.16 267.53 20.06 268.53 19.82 269.53 19.57 270.53 19.32 271.53 19.07 272.53 18.83 273.53 18.58 274.53 18.33 275.53 18.32 276.53 18.32 277.53 18.32 278.53 18.32 279.53 18.32 280.53 18.32 281.53 18.18 282.53 17.92 283.53 17.67 284.53 17.42 285.53 17.16 286.53 16.90 287.53 16.65
26 Jun 2008 246.56 19.97 247.56 19.72 248.56 19.68 249.56 19.64 250.56 19.55 251.56 19.33 252.56 19.12 253.56 18.90 254.56 18.89 255.56 18.68 256.56 18.67 257.56 18.46 258.56 18.45 259.56 18.44 260.56 18.23 261.56 18.23 262.56 18.22 263.56 18.22 264.56 18.01 265.56 18.01 266.56 18.01 267.56 18.01 268.56 17.76 269.56 17.51 270.56 17.26 271.56 17.01 272.56 16.76 273.56 16.51 274.56 16.26 275.56 16.01 276.56 16.02 277.56 16.02 278.56 16.02 279.56 16.03 280.56 16.03 281.56 16.04 282.56 15.81 283.56 15.55 284.56 15.29 285.56 15.03 286.56 14.77 287.56 14.51 288.56 14.25
27 Jun 2008 247.60 17.67 248.60 17.43 249.60 17.38 250.60 17.34 251.60 17.09 252.60 17.05 253.60 17.00 254.60 16.85 255.60 16.65 256.60 16.65 257.60 16.45 258.60 16.25 259.60 16.24 260.60 16.24 261.60 16.05 262.60 16.05 263.60 15.85 264.60 15.85 265.60 15.85 266.60 15.66 267.60 15.66 268.60 15.66 269.60 15.40 270.60 15.15 271.60 14.89 272.60 14.63 273.60 14.38 274.60 14.12 275.60 13.86 276.60 13.70 277.60 13.71 278.60 13.71 279.60 13.72 280.60 13.53 281.60 13.53 282.60 13.54 283.60 13.36 284.60 13.10 285.60 12.83 286.60 12.56 287.60 12.50 288.60 12.23 289.60 11.96
28 Jun 2008 248.63 15.28 249.63 15.23 250.63 15.19 251.63 14.94 252.63 14.89 253.63 14.84 254.63 14.79 255.63 14.74 256.63 14.49 257.63 14.44 258.63 14.39 259.63 14.20 260.63 14.21 261.63 14.01 262.63 14.02 263.63 13.82 264.63 13.83 265.63 13.63 266.63 13.64 267.63 13.65 268.63 13.45 269.63 13.37 270.63 13.11 271.63 12.85 272.63 12.59 273.63 12.33 274.63 12.06 275.63 11.80 276.63 11.53 277.63 11.52 278.63 11.33 279.63 11.33 280.63 11.34 281.63 11.35 282.63 11.35 283.63 11.16 284.63 11.17 285.63 10.90 286.63 10.63 287.63 10.35 288.63 10.08 289.63 09.80 290.63 09.52
29 Jun 2008 249.66 12.88 250.66 12.83 251.66 12.57 252.66 12.52 253.66 12.47 254.66 12.42 255.66 12.16 256.66 12.11 257.66 12.05 258.66 11.99 259.66 11.94 260.66 11.68 261.66 11.62 262.66 11.56 263.66 11.50 264.66 11.44 265.66 11.37 266.66 11.31 267.66 11.25 268.66 11.18 269.66 11.07 270.66 10.85 271.66 10.78 272.66 10.51 273.66 10.24 274.66 09.97 275.66 09.70 276.66 09.43 277.66 09.15 278.66 08.95 279.66 08.95 280.66 08.76 281.66 08.77 282.66 08.77 283.66 08.78 284.66 08.59 285.66 66.35 286.66 66.35 287.66 66.35 288.66 66.35 289.66 66.35 290.66 66.35 291.66 66.35
30 Jun 2008 250.51 10.90 251.51 10.70 252.51 10.51 253.51 10.32 254.51 10.13 255.51 09.95 256.51 09.89 257.51 09.63 258.51 09.56 259.51 09.50 260.51 09.44 261.51 09.37 262.51 09.31 263.51 09.24 264.51 08.97 265.51 08.90 266.51 08.83 267.51 08.76 268.51 08.69 269.51 08.62 270.51 08.54 271.51 08.47 272.51 08.39 273.51 08.12 274.51 07.84 275.51 07.56 276.51 07.28 277.51 07.00 278.51 66.09 279.51 66.09 280.51 66.09 281.51 66.09 282.51 66.09 283.51 66.09 284.51 66.09 285.51 66.09 286.51 66.09 287.51 66.09 288.51 66.09 289.51 66.09 290.51 66.09 291.51 66.09 292.51 66.09
01 Jul 2008 251.54 09.01 252.54 08.82 253.54 08.64 254.54 08.45 255.54 08.26 256.54 08.07 257.54 07.88 258.54 07.69 259.54 07.50 260.54 07.31 261.54 07.12 262.54 06.93 263.54 06.74 264.54 06.57 265.54 06.49 266.54 06.41 267.54 06.33 268.54 06.26 269.54 06.18 270.54 06.10 271.54 65.73 272.54 65.73 273.54 65.73 274.54 65.73 275.54 65.73 276.54 65.73 277.54 65.73 278.54 65.73 279.54 65.73 280.54 65.73 281.54 65.73 282.54 65.73 283.54 65.73 284.54 65.73 285.54 65.73 286.54 65.73 287.54 65.73 288.54 65.73 289.54 65.73 290.54 65.73 291.54 65.73 292.54 65.73 293.54 65.73
02 Jul 2008 252.58 07.00 253.58 06.92 254.58 06.66 255.58 06.54 256.58 06.35 257.58 06.16 258.58 05.97 259.58 05.78 260.58 05.59 261.58 05.40 262.58 05.21 263.58 05.02 264.58 65.31 265.58 65.31 266.58 65.31 267.58 65.31 268.58 65.31 269.58 65.31 270.58 65.31 271.58 65.31 272.58 65.31 273.58 65.31 274.58 65.31 275.58 65.31 276.58 65.31 277.58 65.31 278.58 65.31 279.58 65.31 280.58 65.31 281.58 65.31 282.58 65.31 283.58 65.31 284.58 65.31 285.58 65.31 286.58 65.31 287.58 65.31 288.58 65.31 289.58 65.31 290.58 65.31 291.58 65.31 292.58 65.31 293.58 65.31 294.58 65.31
03 Jul 2008 253.62 04.67 254.62 04.39 255.62 04.31 256.62 04.03 257.62 03.95 258.62 65.04 259.62 65.04 260.62 65.04 261.62 65.04 262.62 65.04 263.62 65.04 264.62 65.04 265.62 65.04 266.62 65.04 267.62 65.04 268.62 65.04 269.62 65.04 270.62 65.04 271.62 65.04 272.62 65.04 273.62 65.04 274.62 65.04 275.62 65.04 276.62 65.04 277.62 65.04 278.62 65.04 279.62 65.04 280.62 65.04 281.62 65.04 282.62 65.04 283.62 65.04 284.62 65.04 285.62 65.04 286.62 65.04 287.62 65.04 288.62 65.04 289.62 65.04 290.62 65.04 291.62 65.04 292.62 65.04 293.62 65.04 294.62 65.04 295.62 65.04
04 Jul 2008 254.65 64.64 255.65 64.64 256.65 64.64 257.65 64.64 258.65 64.64 259.65 64.64 260.65 64.64 261.65 64.64 262.65 64.64 263.65 64.64 264.65 64.64 265.65 64.64 266.65 64.64 267.65 64.64 268.65 64.64 269.65 64.64 270.65 64.64 271.65 64.64 272.65 64.64 273.65 64.64 274.65 64.64 275.65 64.64 276.65 64.64 277.65 64.64 278.65 64.64 279.65 64.64 280.65 64.64 281.65 64.64 282.65 64.64 283.65 64.64 284.65 64.64 285.65 64.64 286.65 64.64 287.65 64.64 288.65 64.64 289.65 64.64 290.65 64.64 291.65 64.64 292.65 64.64 293.65 64.64 294.65 64.64 295.65 64.64 296.65 64.64
05 Jul 2008 255.69 65.34 256.69 65.34 257.69 65.34 258.69 65.34 259.69 65.34 260.69 65.34 261.69 65.34 262.69 65.34 263.69 65.34 264.69 65.34 265.69 65.34 266.69 65.34 267.69 65.34 268.69 65.34 269.69 65.34 270.69 65.34 271.69 65.34 272.69 65.34 273.69 65.34 274.69 65.34 275.69 65.34 276.69 65.34 277.69 65.34 278.69 65.34 279.69 65.34 280.69 65.34 281.69 65.34 282.69 65.34 283.69 65.34 284.69 65.34 285.69 65.34 286.69 65.34 287.69 65.34 288.69 65.34 289.69 65.34 290.69 65.34 291.69 65.34 292.69 65.34 293.69 65.34 294.69 65.34 295.69 65.34 296.69 65.34 297.69 65.34
06 Jul 2008 256.73 56.61 257.73 56.61 258.73 56.61 259.73 56.61 260.73 56.61 261.73 56.61 262.73 56.61 263.73 56.61 264.73 56.61 265.73 56.61 266.73 56.61 267.73 56.61 268.73 56.61 269.73 56.61 270.73 56.61 271.73 56.61 272.73 56.61 273.73 56.61 274.73 56.61 275.73 56.61 276.73 56.61 277.73 56.61 278.73 56.61 279.73 56.61 280.73 56.61 281.73 56.61 282.73 56.61 283.73 56.61 284.73 56.61 285.73 56.61 286.73 56.61 287.73 56.61 288.73 56.61 289.73 56.61 290.73 56.61 291.73 56.61 292.73 56.61 293.73 56.61 294.73 56.61 295.73 56.61 296.73 56.61 297.73 56.61 298.73 56.61
07 Jul 2008 257.76 59.85 258.76 59.85 259.76 59.85 260.76 59.85 261.76 59.85 262.76 59.85 263.76 59.85 264.76 59.85 265.76 59.85 266.76 59.85 267.76 59.85 268.76 59.85 269.76 59.85 270.76 59.85 271.76 59.85 272.76 59.85 273.76 59.85 274.76 59.85 275.76 59.85 276.76 59.85 277.76 59.85 278.76 59.85 279.76 59.85 280.76 59.85 281.76 59.85 282.76 59.85 283.76 59.85 284.76 59.85 285.76 59.85 286.76 59.85 287.76 59.85 288.76 59.85 289.76 59.85 290.76 59.85 291.76 59.85 292.76 59.85 293.76 59.85 294.76 59.85 295.76 59.85 296.76 59.85 297.76 59.85 298.76 59.85 299.76 59.85
08 Jul 2008 258.80 59.52 259.80 59.52 260.80 59.52 261.80 59.52 262.80 59.52 263.80 59.52 264.80 59.52 265.80 59.52 266.80 59.52 267.80 59.52 268.80 59.52 269.80 59.52 270.80 59.52 271.80 59.52 272.80 59.52 273.80 59.52 274.80 59.52 275.80 59.52 276.80 59.52 277.80 59.52 278.80 59.52 279.80 59.52 280.80 59.52 281.80 59.52 282.80 59.52 283.80 59.52 284.80 59.52 285.80 59.52 286.80 59.52 287.80 59.52 288.80 59.52 289.80 59.52 290.80 59.52 291.80 59.52 292.80 59.52 293.80 59.52 294.80 59.52 295.80 59.52 296.80 59.52 297.80 59.52 298.80 59.52 299.80 59.52 300.80 59.52
09 Jul 2008 260.02 59.39 261.02 59.39 262.02 59.39 263.02 59.39 264.02 59.39 265.02 59.39 266.02 59.39 267.02 59.39 268.02 59.39 269.02 59.39 270.02 59.39 271.02 59.39 272.02 59.39 273.02 59.39 274.02 59.39 275.02 59.39 276.02 59.39 277.02 59.39 278.02 59.39 279.02 59.39 280.02 59.39 281.02 59.39 282.02 59.39 283.02 59.39 284.02 59.39 285.02 59.39 286.02 59.39 287.02 59.39 288.02 59.39 289.02 59.39 290.02 59.39 291.02 59.39 292.02 59.39 293.02 59.39 294.02 59.39 295.02 59.39 296.02 59.39 297.02 59.39 298.02 59.39 299.02 59.39 300.02 59.39 301.02 59.39 302.02 59.39
10 Jul 2008 261.06 59.08 262.06 59.08 263.06 59.08 264.06 59.08 265.06 59.08 266.06 59.08 267.06 59.08 268.06 59.08 269.06 59.08 270.06 59.08 271.06 59.08 272.06 59.08 273.06 59.08 274.06 59.08 275.06 59.08 276.06 59.08 277.06 59.08 278.06 59.08 279.06 59.08 280.06 59.08 281.06 59.08 282.06 59.08 283.06 59.08 284.06 59.08 285.06 59.08 286.06 59.08 287.06 59.08 288.06 59.08 289.06 59.08 290.06 59.08 291.06 59.08 292.06 59.08 293.06 59.08 294.06 59.08 295.06 59.08 296.06 59.08 297.06 59.08 298.06 59.08 299.06 59.08 300.06 59.08 301.06 59.08 302.06 59.08 303.06 59.08
11 Jul 2008 262.09 58.97 263.09 58.97 264.09 58.97 265.09 58.97 266.09 58.97 267.09 58.97 268.09 58.97 269.09 58.97 270.09 58.97 271.09 58.97 272.09 58.97 273.09 58.97 274.09 58.97 275.09 58.97 276.09 58.97 277.09 58.97 278.09 58.97 279.09 58.97 280.09 58.97 281.09 58.97 282.09 58.97 283.09 58.97 284.09 58.97 285.09 58.97 286.09 58.97 287.09 58.97 288.09 58.97 289.09 58.97 290.09 58.97 291.09 58.97 292.09 58.97 293.09 58.97 294.09 58.97 295.09 58.97 296.09 58.97 297.09 58.97 298.09 58.97 299.09 58.97 300.09 58.97 301.09 58.97 302.09 58.97 303.09 58.97 304.09 58.97
12 Jul 2008 263.13 58.87 264.13 58.87 265.13 58.87 266.13 58.87 267.13 58.87 268.13 58.87 269.13 58.87 270.13 58.87 271.13 58.87 272.13 58.87 273.13 58.87 274.13 58.87 275.13 58.87 276.13 58.87 277.13 58.87 278.13 58.87 279.13 58.87 280.13 58.87 281.13 58.87 282.13 58.87 283.13 58.87 284.13 58.87 285.13 58.87 286.13 58.87 287.13 58.87 288.13 58.87 289.13 58.87 290.13 58.87 291.13 58.87 292.13 58.87 293.13 58.87 294.13 58.87 295.13 58.87 296.13 58.87 297.13 58.87 298.13 58.87 299.13 58.87 300.13 58.87 301.13 58.87 302.13 58.87 303.13 58.87 304.13 58.87 305.13 58.87
13 Jul 2008 264.16 58.59 265.16 58.59 266.16 58.59 267.16 58.59 268.16 58.59 269.16 58.59 270.16 58.59 271.16 58.59 272.16 58.59 273.16 58.59 274.16 58.59 275.16 58.59 276.16 58.59 277.16 58.59 278.16 58.59 279.16 58.59 280.16 58.59 281.16 58.59 282.16 58.59 283.16 58.59 284.16 58.59 285.16 58.59 286.16 58.59 287.16 58.59 288.16 58.59 289.16 58.59 290.16 58.59 291.16 58.59 292.16 58.59 293.16 58.59 294.16 58.59 295.16 58.59 296.16 58.59 297.16 58.59 298.16 58.59 299.16 58.59 300.16 58.59 301.16 58.59 302.16 58.59 303.16 58.59 304.16 58.59 305.16 58.59 306.16 58.59
14 Jul 2008 265.19 58.51 266.19 58.51 267.19 58.51 268.19 58.51 269.19 58.51 270.19 58.51 271.19 58.51 272.19 58.51 273.19 58.51 274.19 58.51 275.19 58.51 276.19 58.51 277.19 58.51 278.19 58.51 279.19 58.51 280.19 58.51 281.19 58.51 282.19 58.51 283.19 58.51 284.19 58.51 285.19 58.51 286.19 58.51 287.19 58.51 288.19 58.51 289.19 58.51 290.19 58.51 291.19 58.51 292.19 58.51 293.19 58.51 294.19 58.51 295.19 58.51 296.19 58.51 297.19 58.51 298.19 58.51 299.19 58.51 300.19 58.51 301.19 58.51 302.19 58.51 303.19 58.51 304.19 58.51 305.19 58.51 306.19 58.51 307.19 58.51
15 Jul 2008 266.22 58.44 267.22 58.44 268.22 58.44 269.22 58.44 270.22 58.44 271.22 58.44 272.22 58.44 273.22 58.44 274.22 58.44 275.22 58.44 276.22 58.44 277.22 58.44 278.22 58.44 279.22 58.44 280.22 58.44 281.22 58.44 282.22 58.44 283.22 58.44 284.22 58.44 285.22 58.44 286.22 58.44 287.22 58.44 288.22 58.44 289.22 58.44 290.22 58.44 291.22 58.44 292.22 58.44 293.22 58.44 294.22 58.44 295.22 58.44 296.22 58.44 297.22 58.44 298.22 58.44 299.22 58.44 300.22 58.44 301.22 58.44 302.22 58.44 303.22 58.44 304.22 58.44 305.22 58.44 306.22 58.44 307.22 58.44 308.22 58.44
16 Jul 2008 267.25 58.39 268.25 58.39 269.25 58.39 270.25 58.39 271.25 58.39 272.25 58.39 273.25 58.39 274.25 58.39 275.25 58.39 276.25 58.39 277.25 58.39 278.25 58.39 279.25 58.39 280.25 58.39 281.25 58.39 282.25 58.39 283.25 58.39 284.25 58.39 285.25 58.39 286.25 58.39 287.25 58.39 288.25 58.39 289.25 58.39 290.25 58.39 291.25 58.39 292.25 58.39 293.25 58.39 294.25 58.39 295.25 58.39 296.25 58.39 297.25 58.39 298.25 58.17 299.25 58.14 300.25 57.92 301.25 57.89 302.25 57.87 303.25 57.84 304.25 57.62 305.25 57.59 306.25 57.57 307.25 57.54 308.25 57.31 309.25 57.28
17 Jul 2008 268.28 58.14 269.28 58.14 270.28 58.14 271.28 58.14 272.28 58.14 273.28 58.14 274.28 58.14 275.28 58.14 276.28 58.14 277.28 58.14 278.28 58.14 279.28 58.14 280.28 58.14 281.28 58.14 282.28 58.14 283.28 58.14 284.28 58.14 285.28 58.14 286.28 58.14 287.28 58.12 288.28 57.90 289.28 57.88 290.28 57.66 291.28 57.63 292.28 57.41 293.28 57.39 294.28 57.16 295.28 57.14 296.28 56.92 297.28 56.89 298.28 56.87 299.28 56.64 300.28 56.62 301.28 56.59 302.28 56.36 303.28 56.34 304.28 56.31 305.28 56.28 306.28 56.05 307.28 56.02 308.28 55.99 309.28 55.96 310.28 55.93
18 Jul 2008 269.31 58.10 270.31 58.10 271.31 58.10 272.31 58.10 273.31 58.10 274.31 58.10 275.31 58.10 276.31 58.10 277.31 58.10 278.31 58.10 279.31 58.10 280.31 58.00 281.31 57.77 282.31 57.55 283.31 57.53 284.31 57.31 285.31 57.09 286.31 56.86 287.31 56.84 288.31 56.62 289.31 56.60 290.31 56.37 291.31 56.15 292.31 56.13 293.31 55.90 294.31 55.88 295.31 55.85 296.31 55.62 297.31 55.60 298.31 55.37 299.31 55.34 300.31 55.31 301.31 55.09 302.31 55.06 303.31 55.02 304.31 54.99 305.31 54.76 306.31 54.73 307.31 54.69 308.31 54.66 309.31 54.62 310.31 54.38 311.31 54.34
19 Jul 2008 270.34 58.07 271.34 58.07 272.34 58.07 273.34 58.07 274.34 58.05 275.34 57.83 276.34 57.61 277.34 57.39 278.34 57.17 279.34 56.95 280.34 56.73 281.34 56.50 282.34 56.28 283.34 56.06 284.34 56.04 285.34 55.81 286.34 55.59 287.34 55.57 288.34 55.34 289.34 55.12 290.34 55.09 291.34 54.87 292.34 54.84 293.34 54.61 294.34 54.58 295.34 54.36 296.34 54.33 297.34 54.10 298.34 54.06 299.34 54.03 300.34 53.80 301.34 53.76 302.34 53.73 303.34 53.69 304.34 53.46 305.34 53.42 306.34 53.38 307.34 53.34 308.34 53.30 309.34 53.25 310.34 53.21 311.34 52.96 312.34 52.92
20 Jul 2008 271.36 57.46 272.36 57.24 273.36 57.01 274.36 56.79 275.36 56.57 276.36 56.35 277.36 56.13 278.36 55.91 279.36 55.68 280.36 55.46 281.36 55.24 282.36 55.01 283.36 54.79 284.36 54.56 285.36 54.54 286.36 54.31 287.36 54.08 288.36 54.06 289.36 53.83 290.36 53.80 291.36 53.57 292.36 53.34 293.36 53.31 294.36 53.28 295.36 53.04 296.36 53.01 297.36 52.77 298.36 52.74 299.36 52.70 300.36 52.46 301.36 52.42 302.36 52.38 303.36 52.33 304.36 52.29 305.36 52.05 306.36 52.00 307.36 51.95 308.36 51.90 309.36 51.85 310.36 51.80 311.36 51.74 312.36 51.69 313.36 51.63
21 Jul 2008 272.39 55.98 273.39 55.76 274.39 55.53 275.39 55.31 276.39 55.09 277.39 54.86 278.39 54.64 279.39 54.41 280.39 54.19 281.39 53.96 282.39 53.73 283.39 53.51 284.39 53.28 285.39 53.25 286.39 53.02 287.39 52.79 288.39 52.75 289.39 52.52 290.39 52.29 291.39 52.25 292.39 52.02 293.39 51.98 294.39 51.74 295.39 51.70 296.39 51.66 297.39 51.42 298.39 51.37 299.39 51.33 300.39 51.28 301.39 51.04 302.39 50.99 303.39 50.94 304.39 50.89 305.39 50.83 306.39 50.78 307.39 50.52 308.39 50.46 309.39 50.40 310.39 50.34 311.39 50.28 312.39 50.22 313.39 50.15 314.39 50.08
22 Jul 2008 273.41 54.49 274.41 54.27 275.41 54.04 276.41 53.81 277.41 53.58 278.41 53.36 279.41 53.13 280.41 52.90 281.41 52.67 282.41 52.43 283.41 52.20 284.41 51.97 285.41 51.73 286.41 51.70 287.41 51.46 288.41 51.22 289.41 51.18 290.41 50.94 291.41 50.90 292.41 50.66 293.41 50.61 294.41 50.37 295.41 50.32 296.41 50.27 297.41 50.02 298.41 49.97 299.41 49.92 300.41 49.87 301.41 49.81 302.41 49.55 303.41 49.49 304.41 49.43 305.41 49.37 306.41 49.31 307.41 49.24 308.41 49.17 309.41 49.10 310.41 49.03 311.41 48.96 312.41 48.89 313.41 48.81 314.41 48.73 315.41 48.65
23 Jul 2008 274.60 52.94 275.60 52.71 276.60 52.47 277.60 52.24 278.60 52.01 279.60 51.77 280.60 51.54 281.60 51.30 282.60 51.06 283.60 50.82 284.60 50.58 285.60 50.34 286.60 50.30 287.60 50.06 288.60 49.81 289.60 49.76 290.60 49.52 291.60 49.47 292.60 49.22 293.60 49.16 294.60 49.11 295.60 48.85 296.60 48.80 297.60 48.74 298.60 48.68 299.60 48.41 300.60 48.35 301.60 48.29 302.60 48.22 303.60 48.15 304.60 48.08 305.60 48.01 306.60 47.93 307.60 47.86 308.60 47.78 309.60 47.70 310.60 47.62 311.60 47.54 312.60 47.45 313.60 47.37 314.60 47.28
24 Jul 2008 275.62 51.38 276.62 51.14 277.62 50.90 278.62 50.66 279.62 50.42 280.62 50.18 281.62 49.94 282.62 49.69 283.62 49.44 284.62 49.20 285.62 48.95 286.62 48.90 287.62 48.64 288.62 48.39 289.62 48.34 290.62 48.08 291.62 48.02 292.62 47.96 293.62 47.70 294.62 47.64 295.62 47.37 296.62 47.31 297.62 47.24 298.62 47.17 299.62 47.10 300.62 47.02 301.62 46.75 302.62 46.67 303.62 46.59 304.62 46.51 305.62 46.43 306.62 46.35 307.62 46.26 308.62 46.37 309.62 46.28 310.62 46.19 311.62 46.10 312.62 46.01 313.62 45.91 314.62 45.81 315.62 45.51
25 Jul 2008 276.64 49.77 277.64 49.52 278.64 49.27 279.64 49.02 280.64 48.77 281.64 48.52 282.64 48.27 283.64 48.01 284.64 47.76 285.64 47.50 286.64 47.44 287.64 47.18 288.64 46.92 289.64 46.85 290.64 46.59 291.64 46.52 292.64 46.45 293.64 46.18 294.64 46.11 295.64 46.03 296.64 45.75 297.64 45.68 298.64 45.60 299.64 45.52 300.64 45.43 301.64 45.35 302.64 45.26 303.64 45.17 304.64 45.08 305.64 44.99 306.64 44.90 307.64 44.80 308.64 44.71 309.64 44.81 310.64 44.71 311.64 44.61 312.64 44.51 313.64 44.40 314.64 44.10 315.64 43.79 316.64 43.48
26 Jul 2008 277.66 48.08 278.66 47.83 279.66 47.57 280.66 47.31 281.66 47.05 282.66 46.79 283.66 46.53 284.66 46.26 285.66 45.99 286.66 45.92 287.66 45.65 288.66 45.58 289.66 45.31 290.66 45.23 291.66 44.95 292.66 44.88 293.66 44.59 294.66 44.51 295.66 44.43 296.66 44.34 297.66 44.25 298.66 44.17 299.66 43.88 300.66 43.78 301.66 43.69 302.66 43.59 303.66 43.70 304.66 43.60 305.66 43.50 306.66 43.40 307.66 43.29 308.66 43.19 309.66 43.08 310.66 43.17 311.66 43.07 312.66 42.96 313.66 42.65 314.66 42.33 315.66 42.02 316.66 41.71 317.66 41.39
27 Jul 2008 278.67 46.32 279.67 46.06 280.67 45.79 281.67 45.52 282.67 45.25 283.67 44.97 284.67 44.70 285.67 44.42 286.67 44.34 287.67 44.06 288.67 43.98 289.67 43.70 290.67 43.61 291.67 43.33 292.67 43.24 293.67 43.15 294.67 42.86 295.67 42.76 296.67 42.67 297.67 42.57 298.67 42.48 299.67 42.38 300.67 42.28 301.67 42.17 302.67 42.07 303.67 41.97 304.67 41.86 305.67 41.75 306.67 41.84 307.67 41.73 308.67 41.62 309.67 41.51 310.67 41.60 311.67 41.49 312.67 41.17 313.67 40.86 314.67 40.54 315.67 40.23 316.67 39.91 317.67 39.79 318.67 39.47
28 Jul 2008 279.68 44.48 280.68 44.20 281.68 43.92 282.68 43.64 283.68 43.36 284.68 43.08 285.68 42.79 286.68 42.70 287.68 42.41 288.68 42.32 289.68 42.03 290.68 41.94 291.68 41.84 292.68 41.54 293.68 41.45 294.68 41.35 295.68 41.25 296.68 41.14 297.68 41.04 298.68 40.73 299.68 40.63 300.68 40.72 301.68 40.61 302.68 40.50 303.68 40.39 304.68 40.28 305.68 40.17 306.68 40.06 307.68 40.14 308.68 40.03 309.68 39.91 310.68 39.80 311.68 39.68 312.68 39.37 313.68 39.05 314.68 38.73 315.68 38.62 316.68 38.30 317.68 37.98 318.68 37.67 319.68 37.35
29 Jul 2008 280.69 42.55 281.69 42.26 282.69 41.97 283.69 41.68 284.69 41.39 285.69 41.09 286.69 41.00 287.69 40.70 288.69 40.60 289.69 40.30 290.69 40.20 291.69 40.10 292.69 39.80 293.69 39.69 294.69 39.59 295.69 39.48 296.69 39.37 297.69 39.26 298.69 39.15 299.69 39.04 300.69 38.93 301.69 38.82 302.69 38.70 303.69 38.59 304.69 38.68 305.69 38.56 306.69 38.45 307.69 38.33 308.69 38.42 309.69 38.30 310.69 38.18 311.69 37.87 312.69 37.55 313.69 37.24 314.69 36.92 315.69 36.61 316.69 36.29 317.69 35.98 318.69 35.67 319.69 35.35 320.69 35.04
30 Jul 2008 281.86 40.50 282.86 40.20 283.86 39.90 284.86 39.60 285.86 39.50 286.86 39.19 287.86 38.89 288.86 38.79 289.86 38.68 290.86 38.37 291.86 38.26 292.86 38.16 293.86 38.05 294.86 37.94 295.86 37.82 296.86 37.71 297.86 37.60 298.86 37.49 299.86 37.38 300.86 37.26 301.86 37.15 302.86 37.03 303.86 36.92 304.86 36.81 305.86 36.89 306.86 36.78 307.86 36.66 308.86 36.55 309.86 36.44 310.86 36.32 311.86 36.01 312.86 35.70 313.86 35.39 314.86 35.08 315.86 34.77 316.86 34.46 317.86 34.15 318.86 33.84 319.86 33.54 320.86 33.23 321.86 32.93
31 Jul 2008 282.87 38.42 283.87 38.11 284.87 37.81 285.87 37.70 286.87 37.39 287.87 37.29 288.87 36.98 289.87 36.87 290.87 36.76 291.87 36.45 292.87 36.34 293.87 36.22 294.87 36.11 295.87 36.00 296.87 35.89 297.87 35.77 298.87 35.66 299.87 35.55 300.87 35.44 301.87 35.32 302.87 35.21 303.87 35.30 304.87 35.19 305.87 35.08 306.87 34.97 307.87 34.86 308.87 34.95 309.87 34.84 310.87 34.53 311.87 34.22 312.87 33.92 313.87 33.61 314.87 33.31 315.87 33.01 316.87 32.70 317.87 32.40 318.87 32.10 319.87 31.81 320.87 31.51 321.87 31.21 322.87 30.92
01 Aug 2008 283.87 36.29 284.87 35.98 285.87 35.87 286.87 35.56 287.87 35.45 288.87 35.14 289.87 35.03 290.87 34.92 291.87 34.81 292.87 34.50 293.87 34.39 294.87 34.28 295.87 34.17 296.87 34.06 297.87 33.95 298.87 33.84 299.87 33.73 300.87 33.62 301.87 33.51 302.87 33.60 303.87 33.49 304.87 33.39 305.87 33.28 306.87 33.18 307.87 33.07 308.87 33.17 309.87 33.07 310.87 32.77 311.87 32.47 312.87 32.17 313.87 31.87 314.87 31.58 315.87 31.28 316.87 30.99 317.87 30.70 318.87 30.41 319.87 30.12 320.87 29.83 321.87 29.54 322.87 29.06 323.87 28.77
02 Aug 2008 284.88 34.01 285.88 33.90 286.88 33.59 287.88 33.48 288.88 33.37 289.88 33.07 290.88 32.96 291.88 32.85 292.88 32.74 293.88 32.43 294.88 32.33 295.88 32.22 296.88 32.11 297.88 32.01 298.88 31.90 299.88 31.80 300.88 31.70 301.88 31.80 302.88 31.69 303.88 31.59 304.88 31.49 305.88 31.40 306.88 31.30 307.88 31.20 308.88 31.31 309.88 30.88 310.88 30.19 311.88 29.70 312.88 29.60 313.88 29.30 314.88 29.21 315.88 28.92 316.88 28.83 317.88 28.72 318.88 28.44 319.88 28.16 320.88 27.88 321.88 27.60 322.88 27.33 323.88 27.05 324.88 26.78
03 Aug 2008 285.88 32.05 286.88 31.74 287.88 31.64 288.88 31.53 289.88 31.23 290.88 31.12 291.88 31.02 292.88 30.92 293.88 30.81 294.88 30.51 295.88 30.41 296.88 30.31 297.88 30.21 298.88 30.12 299.88 30.02 300.88 29.92 301.88 30.03 302.88 29.94 303.88 29.84 304.88 29.75 305.88 29.56 306.88 28.89 307.88 28.22 308.88 27.95 309.88 27.72 310.88 27.43 311.88 27.36 312.88 27.11 313.88 27.07 314.88 26.84 315.88 26.83 316.88 26.62 317.88 26.63 318.88 26.45 319.88 26.49 320.88 26.28 321.88 26.01 322.88 25.74 323.88 25.48 324.88 25.02 325.88 24.75
04 Aug 2008 287.03 31.06 288.03 30.76 289.03 30.66 290.03 30.36 291.03 30.26 292.03 30.16 293.03 30.07 294.03 29.97 295.03 29.88 296.03 29.58 297.03 29.49 298.03 29.40 299.03 29.31 300.03 29.22 301.03 29.14 302.03 29.05 303.03 28.53 304.03 27.89 305.03 27.40 306.03 27.32 307.03 27.24 308.03 27.16 309.03 27.09 310.03 27.01 311.03 26.74 312.03 26.46 313.03 26.19 314.03 25.92 315.03 25.79 316.03 25.68 317.03 25.57 318.03 25.49 319.03 25.62 320.03 25.56 321.03 25.32 322.03 25.21 323.03 24.95 324.03 24.69 325.03 24.44 326.03 24.18 327.03 23.93
05 Aug 2008 288.02 30.34 289.02 30.25 290.02 29.95 291.02 29.86 292.02 29.77 293.02 29.69 294.02 29.60 295.02 29.31 296.02 29.23 297.02 29.15 298.02 29.06 299.02 28.71 300.02 28.11 301.02 27.50 302.02 27.15 303.02 27.07 304.02 26.99 305.02 26.92 306.02 26.85 307.02 26.78 308.02 26.71 309.02 26.64 310.02 26.57 311.02 26.31 312.02 26.04 313.02 25.78 314.02 25.52 315.02 25.26 316.02 25.20 317.02 24.99 318.02 25.00 319.02 25.01 320.02 25.03 321.02 24.87 322.02 24.91 323.02 24.77 324.02 24.56 325.02 24.31 326.02 24.06 327.02 23.81 328.02 23.56
06 Aug 2008 289.02 30.06 290.02 29.78 291.02 29.69 292.02 29.61 293.02 29.53 294.02 29.25 295.02 29.14 296.02 28.57 297.02 28.00 298.02 27.45 299.02 27.28 300.02 27.21 301.02 27.14 302.02 27.07 303.02 27.00 304.02 26.93 305.02 26.87 306.02 26.80 307.02 26.74 308.02 26.68 309.02 26.62 310.02 26.56 311.02 26.30 312.02 26.04 313.02 25.78 314.02 25.53 315.02 25.27 316.02 25.02 317.02 24.83 318.02 24.70 319.02 24.77 320.02 24.65 321.02 24.74 322.02 24.64 323.02 24.54 324.02 24.43 325.02 24.18 326.02 23.94 327.02 23.70 328.02 23.45 329.02 23.21
07 Aug 2008 290.01 29.82 291.01 29.75 292.01 29.27 293.01 28.75 294.01 28.23 295.01 27.72 296.01 27.59 297.01 27.52 298.01 27.26 299.01 27.19 300.01 27.13 301.01 27.07 302.01 27.00 303.01 26.94 304.01 26.88 305.01 26.83 306.01 26.77 307.01 26.66 308.01 26.66 309.01 26.53 310.01 26.55 311.01 26.44 312.01 26.25 313.01 26.00 314.01 25.75 315.01 25.30 316.01 25.05 317.01 24.80 318.01 24.65 319.01 24.57 320.01 24.69 321.01 24.62 322.01 24.55 323.01 24.48 324.01 24.62 325.01 24.45 326.01 24.21 327.01 23.97 328.01 23.73 329.01 23.49 330.01 23.25
08 Aug 2008 291.00 28.37 292.00 27.91 293.00 27.68 294.00 27.62 295.00 27.56 296.00 27.30 297.00 27.24 298.00 27.14 299.00 27.12 300.00 26.97 301.00 26.79 302.00 26.83 303.00 26.67 304.00 26.52 305.00 26.58 306.00 26.45 307.00 26.33 308.00 26.41 309.00 26.30 310.00 26.19 311.00 26.30 312.00 26.05 313.00 25.80 314.00 25.56 315.00 25.31 316.00 25.07 317.00 24.83 318.00 24.58 319.00 24.34 320.00 24.46 321.00 24.41 322.00 24.37 323.00 24.32 324.00 24.29 325.00 24.25 326.00 24.22 327.00 24.02 328.00 23.78 329.00 23.54 330.00 23.31 331.00 23.07
09 Aug 2008 292.09 27.81 293.09 27.75 294.09 27.49 295.09 27.44 296.09 27.25 297.09 27.10 298.09 26.96 299.09 26.82 300.09 26.69 301.09 26.57 302.09 26.66 303.09 26.55 304.09 26.45 305.09 26.35 306.09 26.26 307.09 26.38 308.09 26.30 309.09 26.22 310.09 26.15 311.09 26.09 312.09 26.03 313.09 25.97 314.09 25.73 315.09 25.49 316.09 25.24 317.09 25.00 318.09 24.76 319.09 24.52 320.09 24.28 321.09 24.24 322.09 24.21 323.09 24.19 324.09 24.37 325.09 24.35 326.09 24.33 327.09 24.21 328.09 23.97 329.09 23.73 330.09 23.48 331.09 23.26
10 Aug 2008 293.08 25.97 294.08 25.92 295.08 25.72 296.08 25.41 297.08 25.30 298.08 25.20 299.08 25.11 300.08 25.02 301.08 24.94 302.08 24.86 303.08 24.78 304.08 24.71 305.08 24.65 306.08 24.59 307.08 24.53 308.08 24.48 309.08 24.43 310.08 24.38 311.08 24.34 312.08 24.30 313.08 24.26 314.08 24.23 315.08 23.99 316.08 23.75 317.08 23.51 318.08 23.27 319.08 23.03 320.08 22.79 321.08 22.66 322.08 22.64 323.08 22.63 324.08 22.61 325.08 22.60 326.08 22.59 327.08 22.59 328.08 22.47 329.08 22.18 330.08 21.97 331.08 21.75 332.08 21.51
11 Aug 2008 294.06 24.29 295.06 24.17 296.06 23.89 297.06 23.62 298.06 23.55 299.06 23.49 300.06 23.43 301.06 23.37 302.06 23.12 303.06 23.07 304.06 23.03 305.06 22.98 306.06 22.94 307.06 22.91 308.06 22.87 309.06 22.84 310.06 22.81 311.06 22.78 312.06 22.76 313.06 22.73 314.06 22.71 315.06 22.59 316.06 22.35 317.06 22.11 318.06 21.87 319.06 21.63 320.06 21.39 321.06 21.15 322.06 21.01 323.06 21.00 324.06 20.80 325.06 20.79 326.06 20.79 327.06 20.79 328.06 20.79 329.06 20.79 330.06 20.57 331.06 20.33 332.06 20.08 333.06 19.80
12 Aug 2008 295.04 22.51 296.04 22.43 297.04 22.18 298.04 21.94 299.04 21.90 300.04 21.66 301.04 21.62 302.04 21.59 303.04 21.55 304.04 21.32 305.04 21.30 306.04 21.27 307.04 21.25 308.04 21.23 309.04 21.21 310.04 21.19 311.04 20.97 312.04 20.96 313.04 20.95 314.04 20.94 315.04 20.93 316.04 20.83 317.04 20.59 318.04 20.35 319.04 20.11 320.04 19.86 321.04 19.62 322.04 19.38 323.04 19.13 324.04 19.09 325.04 19.09 326.04 19.09 327.04 19.09 328.04 19.09 329.04 19.10 330.04 19.02 331.04 18.77 332.04 18.52 333.04 18.27 334.04 18.02
13 Aug 2008 296.14 20.64 297.14 20.60 298.14 20.51 299.14 20.28 300.14 20.05 301.14 20.03 302.14 19.81 303.14 19.79 304.14 19.77 305.14 19.56 306.14 19.54 307.14 19.53 308.14 19.52 309.14 19.31 310.14 19.30 311.14 19.29 312.14 19.29 313.14 19.28 314.14 19.08 315.14 19.07 316.14 19.07 317.14 18.94 318.14 18.69 319.14 18.45 320.14 18.20 321.14 17.95 322.14 17.71 323.14 17.46 324.14 17.27 325.14 17.28 326.14 17.28 327.14 17.29 328.14 17.29 329.14 17.30 330.14 17.10 331.14 17.06 332.14 16.80 333.14 16.55 334.14 16.29 335.14 16.04
14 Aug 2008 297.12 18.86 298.12 18.82 299.12 18.57 300.12 18.53 301.12 18.49 302.12 18.24 303.12 18.17 304.12 18.16 305.12 17.95 306.12 17.95 307.12 17.82 308.12 17.73 309.12 17.73 310.12 17.69 311.12 17.53 312.12 17.52 313.12 17.52 314.12 17.50 315.12 17.32 316.12 17.32 317.12 17.33 318.12 17.10 319.12 16.85 320.12 16.60 321.12 16.35 322.12 16.10 323.12 15.84 324.12 15.59 325.12 15.56 326.12 15.36 327.12 15.37 328.12 15.37 329.12 15.38 330.12 15.38 331.12 15.39 332.12 15.14 333.12 14.88 334.12 14.62 335.12 14.36 336.12 14.09
15 Aug 2008 298.09 16.84 299.09 16.60 300.09 16.55 301.09 16.50 302.09 16.26 303.09 16.21 304.09 16.16 305.09 16.12 306.09 15.87 307.09 15.82 308.09 15.77 309.09 15.72 310.09 15.67 311.09 15.62 312.09 15.57 313.09 15.52 314.09 15.27 315.09 15.22 316.09 15.16 317.09 15.11 318.09 15.05 319.09 15.00 320.09 14.74 321.09 14.48 322.09 14.23 323.09 13.97 324.09 13.71 325.09 13.45 326.09 13.41 327.09 13.41 328.09 13.42 329.09 13.23 330.09 13.23 331.09 13.24 332.09 13.21 333.09 12.94 334.09 12.68 335.09 12.41 336.09 12.34 337.09 12.07
16 Aug 2008 299.06 14.65 300.06 14.61 301.06 14.56 302.06 14.31 303.06 14.26 304.06 14.20 305.06 13.95 306.06 13.90 307.06 13.85 308.06 13.79 309.06 13.74 310.06 13.49 311.06 13.43 312.06 13.37 313.06 13.32 314.06 13.26 315.06 13.20 316.06 13.14 317.06 13.08 318.06 13.02 319.06 12.96 320.06 12.90 321.06 12.64 322.06 12.37 323.06 12.11 324.06 11.84 325.06 11.58 326.06 11.50 327.06 11.31 328.06 11.31 329.06 11.32 330.06 11.32 331.06 11.13 332.06 11.13 333.06 11.14 334.06 10.94 335.06 10.67 336.06 10.39 337.06 10.12 338.06 09.84
17 Aug 2008 300.13 13.00 301.13 12.80 302.13 12.60 303.13 12.41 304.13 12.21 305.13 12.01 306.13 11.83 307.13 11.77 308.13 11.71 309.13 11.45 310.13 11.39 311.13 11.33 312.13 11.26 313.13 11.20 314.13 11.14 315.13 11.07 316.13 11.01 317.13 10.94 318.13 10.87 319.13 10.81 320.13 10.74 321.13 10.67 322.13 10.60 323.13 10.33 324.13 10.06 325.13 09.78 326.13 09.51 327.13 09.32 328.13 09.32 329.13 09.13 330.13 09.13 331.13 67.27 332.13 67.27 333.13 67.27 334.13 67.27 335.13 67.27 336.13 67.27 337.13 67.27 338.13 67.27 339.13 67.27
18 Aug 2008 301.09 11.29 302.09 11.10 303.09 10.90 304.09 10.71 305.09 10.51 306.09 10.32 307.09 10.12 308.09 09.93 309.09 09.73 310.09 09.54 311.09 09.34 312.09 09.15 313.09 08.95 314.09 08.76 315.09 08.60 316.09 08.53 317.09 08.46 318.09 08.38 319.09 08.31 320.09 08.24 321.09 08.16 322.09 08.08 323.09 08.01 324.09 67.30 325.09 67.30 326.09 67.30 327.09 67.30 328.09 67.30 329.09 67.30 330.09 67.30 331.09 67.30 332.09 67.30 333.09 67.30 334.09 67.30 335.09 67.30 336.09 67.30 337.09 67.30 338.09 67.30 339.09 67.30 340.09 67.30
19 Aug 2008 302.06 09.40 303.06 09.34 304.06 09.07 305.06 08.98 306.06 08.73 307.06 08.59 308.06 08.40 309.06 08.20 310.06 08.01 311.06 07.81 312.06 07.62 313.06 07.42 314.06 07.23 315.06 07.03 316.06 67.27 317.06 67.27 318.06 67.27 319.06 67.27 320.06 67.27 321.06 67.27 322.06 67.27 323.06 67.27 324.06 67.27 325.06 67.27 326.06 67.27 327.06 67.27 328.06 67.27 329.06 67.27 330.06 67.27 331.06 67.27 332.06 67.27 333.06 67.27 334.06 67.27 335.06 67.27 336.06 67.27 337.06 67.27 338.06 67.27 339.06 67.27 340.06 67.27 341.06 67.27
20 Aug 2008 303.02 06.92 304.02 06.65 305.02 06.57 306.02 06.30 307.02 06.22 308.02 67.11 309.02 67.11 310.02 67.11 311.02 67.11 312.02 67.11 313.02 67.11 314.02 67.11 315.02 67.11 316.02 67.11 317.02 67.11 318.02 67.11 319.02 67.11 320.02 67.11 321.02 67.11 322.02 67.11 323.02 67.11 324.02 67.11 325.02 67.11 326.02 67.11 327.02 67.11 328.02 67.11 329.02 67.11 330.02 67.11 331.02 67.11 332.02 67.11 333.02 67.11 334.02 67.11 335.02 67.11 336.02 67.11 337.02 67.11 338.02 67.11 339.02 67.11 340.02 67.11 341.02 67.11 342.02 67.11
21 Aug 2008 304.08 66.90 305.08 66.90 306.08 66.90 307.08 66.90 308.08 66.90 309.08 66.90 310.08 66.90 311.08 66.90 312.08 66.90 313.08 66.90 314.08 66.90 315.08 66.90 316.08 66.90 317.08 66.90 318.08 66.90 319.08 66.90 320.08 66.90 321.08 66.90 322.08 66.90 323.08 66.90 324.08 66.90 325.08 66.90 326.08 66.90 327.08 66.90 328.08 66.90 329.08 66.90 330.08 66.90 331.08 66.90 332.08 66.90 333.08 66.90 334.08 66.90 335.08 66.90 336.08 66.90 337.08 66.90 338.08 66.90 339.08 66.90 340.08 66.90 341.08 66.90 342.08 66.90
22 Aug 2008 305.04 67.35 306.04 67.35 307.04 67.35 308.04 67.35 309.04 67.35 310.04 67.35 311.04 67.35 312.04 67.35 313.04 67.35 314.04 67.35 315.04 67.35 316.04 67.35 317.04 67.35 318.04 67.35 319.04 67.35 320.04 67.35 321.04 67.35 322.04 67.35 323.04 67.35 324.04 67.35 325.04 67.35 326.04 67.35 327.04 67.35 328.04 67.35 329.04 67.35 330.04 67.35 331.04 67.35 332.04 67.35 333.04 67.35 334.04 67.35 335.04 67.35 336.04 67.35 337.04 67.35 338.04 67.35 339.04 67.35 340.04 67.35 341.04 67.35 342.04 67.35 343.04 67.35
23 Aug 2008 305.99 57.10 306.99 57.10 307.99 57.10 308.99 57.10 309.99 57.10 310.99 57.10 311.99 57.10 312.99 57.10 313.99 57.10 314.99 57.10 315.99 57.10 316.99 57.10 317.99 57.10 318.99 57.10 319.99 57.10 320.99 57.10 321.99 57.10 322.99 57.10 323.99 57.10 324.99 57.10 325.99 57.10 326.99 57.10 327.99 57.10 328.99 57.10 329.99 57.10 330.99 57.10 331.99 57.10 332.99 57.10 333.99 57.10 334.99 57.10 335.99 57.10 336.99 57.10 337.99 57.10 338.99 57.10 339.99 57.10 340.99 57.10 341.99 57.10 342.99 57.10 343.99 57.10
24 Aug 2008 306.94 61.91 307.94 61.91 308.94 61.91 309.94 61.91 310.94 61.91 311.94 61.91 312.94 61.91 313.94 61.91 314.94 61.91 315.94 61.91 316.94 61.91 317.94 61.91 318.94 61.91 319.94 61.91 320.94 61.91 321.94 61.91 322.94 61.91 323.94 61.91 324.94 61.91 325.94 61.91 326.94 61.91 327.94 61.91 328.94 61.91 329.94 61.91 330.94 61.91 331.94 61.91 332.94 61.91 333.94 61.91 334.94 61.91 335.94 61.91 336.94 61.91 337.94 61.91 338.94 61.91 339.94 61.91 340.94 61.91 341.94 61.91 342.94 61.91 343.94 61.91 344.94 61.91
25 Aug 2008 307.97 61.57 308.97 61.57 309.97 61.57 310.97 61.57 311.97 61.57 312.97 61.57 313.97 61.57 314.97 61.57 315.97 61.57 316.97 61.57 317.97 61.57 318.97 61.57 319.97 61.57 320.97 61.57 321.97 61.57 322.97 61.57 323.97 61.57 324.97 61.57 325.97 61.57 326.97 61.57 327.97 61.57 328.97 61.57 329.97 61.57 330.97 61.57 331.97 61.57 332.97 61.57 333.97 61.57 334.97 61.57 335.97 61.57 336.97 61.57 337.97 61.57 338.97 61.57 339.97 61.57 340.97 61.57 341.97 61.57 342.97 61.57 343.97 61.57 344.97 61.57 345.97 61.57
26 Aug 2008 308.92 61.22 309.92 61.22 310.92 61.22 311.92 61.22 312.92 61.22 313.92 61.22 314.92 61.22 315.92 61.22 316.92 61.22 317.92 61.22 318.92 61.22 319.92 61.22 320.92 61.22 321.92 61.22 322.92 61.22 323.92 61.22 324.92 61.22 325.92 61.22 326.92 61.22 327.92 61.22 328.92 61.22 329.92 61.22 330.92 61.22 331.92 61.22 332.92 61.22 333.92 61.22 334.92 61.22 335.92 61.22 336.92 61.22 337.92 61.22 338.92 61.22 339.92 61.22 340.92 61.22 341.92 61.22 342.92 61.22 343.92 61.22 344.92 61.22 345.92 61.22 346.92 61.22
27 Aug 2008 309.87 61.07 310.87 61.07 311.87 61.07 312.87 61.07 313.87 61.07 314.87 61.07 315.87 61.07 316.87 61.07 317.87 61.07 318.87 61.07 319.87 61.07 320.87 61.07 321.87 61.07 322.87 61.07 323.87 61.07 324.87 61.07 325.87 61.07 326.87 61.07 327.87 61.07 328.87 61.07 329.87 61.07 330.87 61.07 331.87 61.07 332.87 61.07 333.87 61.07 334.87 61.07 335.87 61.07 336.87 61.07 337.87 61.07 338.87 61.07 339.87 61.07 340.87 61.07 341.87 61.07 342.87 61.07 343.87 61.07 344.87 61.07 345.87 61.07 346.87 61.07 347.87 61.07
28 Aug 2008 310.89 60.72 311.89 60.72 312.89 60.72 313.89 60.72 314.89 60.72 315.89 60.72 316.89 60.72 317.89 60.72 318.89 60.72 319.89 60.72 320.89 60.72 321.89 60.72 322.89 60.72 323.89 60.72 324.89 60.72 325.89 60.72 326.89 60.72 327.89 60.72 328.89 60.72 329.89 60.72 330.89 60.72 331.89 60.72 332.89 60.72 333.89 60.72 334.89 60.72 335.89 60.72 336.89 60.72 337.89 60.72 338.89 60.72 339.89 60.72 340.89 60.72 341.89 60.72 342.89 60.72 343.89 60.72 344.89 60.72 345.89 60.72 346.89 60.72 347.89 60.72 348.89 60.72
29 Aug 2008 311.83 60.37 312.83 60.37 313.83 60.37 314.83 60.37 315.83 60.37 316.83 60.37 317.83 60.37 318.83 60.37 319.83 60.37 320.83 60.37 321.83 60.37 322.83 60.37 323.83 60.37 324.83 60.37 325.83 60.37 326.83 60.37 327.83 60.37 328.83 60.37 329.83 60.37 330.83 60.37 331.83 60.37 332.83 60.37 333.83 60.37 334.83 60.37 335.83 60.37 336.83 60.37 337.83 60.37 338.83 60.37 339.83 60.37 340.83 60.37 341.83 60.37 342.83 60.37 343.83 60.37 344.83 60.37 345.83 60.37 346.83 60.37 347.83 60.37 348.83 60.37 349.83 60.37
30 Aug 2008 312.77 60.22 313.77 60.22 314.77 60.22 315.77 60.22 316.77 60.22 317.77 60.22 318.77 60.22 319.77 60.22 320.77 60.22 321.77 60.22 322.77 60.22 323.77 60.22 324.77 60.22 325.77 60.22 326.77 60.22 327.77 60.22 328.77 60.22 329.77 60.22 330.77 60.22 331.77 60.22 332.77 60.22 333.77 60.22 334.77 60.22 335.77 60.22 336.77 60.22 337.77 60.22 338.77 60.22 339.77 60.22 340.77 60.22 341.77 60.22 342.77 60.22 343.77 60.22 344.77 60.22 345.77 60.22 346.77 60.22 347.77 60.22 348.77 60.22 349.77 60.22 350.77 60.22
31 Aug 2008 313.78 59.88 314.78 59.88 315.78 59.88 316.78 59.88 317.78 59.88 318.78 59.88 319.78 59.88 320.78 59.88 321.78 59.88 322.78 59.88 323.78 59.88 324.78 59.88 325.78 59.88 326.78 59.88 327.78 59.88 328.78 59.88 329.78 59.88 330.78 59.88 331.78 59.88 332.78 59.88 333.78 59.88 334.78 59.88 335.78 59.88 336.78 59.88 337.78 59.88 338.78 59.88 339.78 59.88 340.78 59.88 341.78 59.88 342.78 59.88 343.78 59.88 344.78 59.88 345.78 59.88 346.78 59.88 347.78 59.88 348.78 59.88 349.78 59.88 350.78 59.88 351.78 59.88
01 Sep 2008 314.72 59.74 315.72 59.74 316.72 59.74 317.72 59.74 318.72 59.74 319.72 59.74 320.72 59.74 321.72 59.74 322.72 59.74 323.72 59.74 324.72 59.74 325.72 59.74 326.72 59.74 327.72 59.74 328.72 59.74 329.72 59.74 330.72 59.74 331.72 59.74 332.72 59.74 333.72 59.74 334.72 59.74 335.72 59.74 336.72 59.74 337.72 59.74 338.72 59.74 339.72 59.74 340.72 59.74 341.72 59.74 342.72 59.74 343.72 59.74 344.72 59.74 345.72 59.74 346.72 59.74 347.72 59.74 348.72 59.74 349.72 59.74 350.72 59.74 351.72 59.74 352.72 59.65
02 Sep 2008 315.65 59.42 316.65 59.42 317.65 59.42 318.65 59.42 319.65 59.42 320.65 59.42 321.65 59.42 322.65 59.42 323.65 59.42 324.65 59.42 325.65 59.42 326.65 59.42 327.65 59.42 328.65 59.42 329.65 59.42 330.65 59.42 331.65 59.42 332.65 59.42 333.65 59.42 334.65 59.42 335.65 59.42 336.65 59.42 337.65 59.42 338.65 59.23 339.65 59.20 340.65 59.17 341.65 59.14 342.65 58.91 343.65 58.88 344.65 58.84 345.65 58.81 346.65 58.78 347.65 58.74 348.65 58.51 349.65 58.48 350.65 58.44 351.65 58.41 352.65 58.17 353.65 57.94
03 Sep 2008 316.64 59.30 317.64 59.30 318.64 59.30 319.64 59.30 320.64 59.30 321.64 59.30 322.64 59.30 323.64 59.30 324.64 59.30 325.64 59.17 326.64 59.14 327.64 58.91 328.64 58.88 329.64 58.65 330.64 58.62 331.64 58.39 332.64 58.36 333.64 58.13 334.64 58.10 335.64 58.07 336.64 57.84 337.64 57.81 338.64 57.78 339.64 57.75 340.64 57.52 341.64 57.49 342.64 57.46 343.64 57.42 344.64 57.19 345.64 57.16 346.64 57.12 347.64 57.09 348.64 57.05 349.64 57.01 350.64 56.98 351.64 56.94 352.64 56.70 353.64 56.46 354.64 56.22
04 Sep 2008 317.57 58.99 318.57 58.96 319.57 58.73 320.57 58.50 321.57 58.28 322.57 58.25 323.57 58.02 324.57 57.79 325.57 57.76 326.57 57.53 327.57 57.50 328.57 57.28 329.57 57.25 330.57 57.02 331.57 56.99 332.57 56.76 333.57 56.73 334.57 56.70 335.57 56.47 336.57 56.44 337.57 56.40 338.57 56.17 339.57 56.14 340.57 56.11 341.57 56.07 342.57 55.84 343.57 55.80 344.57 55.77 345.57 55.73 346.57 55.69 347.57 55.65 348.57 55.42 349.57 55.38 350.57 55.33 351.57 55.29 352.57 55.25 353.57 55.01 354.57 54.76 355.57 54.52
05 Sep 2008 318.50 57.58 319.50 57.35 320.50 57.12 321.50 56.90 322.50 56.87 323.50 56.64 324.50 56.41 325.50 56.38 326.50 56.16 327.50 55.93 328.50 55.90 329.50 55.67 330.50 55.64 331.50 55.41 332.50 55.38 333.50 55.35 334.50 55.11 335.50 55.08 336.50 54.85 337.50 54.81 338.50 54.78 339.50 54.74 340.50 54.51 341.50 54.47 342.50 54.43 343.50 54.39 344.50 54.35 345.50 54.11 346.50 54.07 347.50 54.02 348.50 53.98 349.50 53.94 350.50 53.89 351.50 53.84 352.50 53.79 353.50 53.54 354.50 53.29 355.50 53.04 356.50 52.79
06 Sep 2008 319.48 55.99 320.48 55.76 321.48 55.53 322.48 55.30 323.48 55.28 324.48 55.05 325.48 54.82 326.48 54.79 327.48 54.56 328.48 54.53 329.48 54.29 330.48 54.06 331.48 54.03 332.48 53.99 333.48 53.76 334.48 53.72 335.48 53.49 336.48 53.45 337.48 53.41 338.48 53.37 339.48 53.13 340.48 53.09 341.48 53.05 342.48 53.01 343.48 52.76 344.48 52.72 345.48 52.67 346.48 52.62 347.48 52.57 348.48 52.52 349.48 52.47 350.48 52.42 351.48 52.36 352.48 52.31 353.48 52.25 354.48 51.99 355.48 51.73 356.48 51.47 357.48 51.21
07 Sep 2008 320.40 54.43 321.40 54.20 322.40 53.97 323.40 53.74 324.40 53.70 325.40 53.47 326.40 53.24 327.40 53.21 328.40 52.97 329.40 52.94 330.40 52.70 331.40 52.66 332.40 52.42 333.40 52.39 334.40 52.15 335.40 52.10 336.40 52.06 337.40 52.02 338.40 51.77 339.40 51.73 340.40 51.68 341.40 51.63 342.40 51.38 343.40 51.33 344.40 51.28 345.40 51.23 346.40 51.17 347.40 51.11 348.40 51.06 349.40 51.00 350.40 50.94 351.40 50.87 352.40 50.81 353.40 50.75 354.40 50.48 355.40 50.21 356.40 49.94 357.40 49.67 358.40 49.40
08 Sep 2008 321.32 52.86 322.32 52.63 323.32 52.40 324.32 52.36 325.32 52.13 326.32 51.89 327.32 51.85 328.32 51.61 329.32 51.37 330.32 51.33 331.32 51.09 332.32 51.04 333.32 51.00 334.32 50.75 335.32 50.70 336.32 50.66 337.32 50.41 338.32 50.35 339.32 50.30 340.32 50.25 341.32 49.99 342.32 49.93 343.32 49.88 344.32 49.82 345.32 49.75 346.32 49.69 347.32 49.63 348.32 49.56 349.32 49.49 350.32 49.42 351.32 49.35 352.32 49.28 353.32 49.21 354.32 48.93 355.32 48.85 356.32 48.57 357.32 48.29 358.32 48.01 359.32 47.73
09 Sep 2008 322.50 51.23 323.50 50.99 324.50 50.75 325.50 50.71 326.50 50.46 327.50 50.22 328.50 50.17 329.50 49.93 330.50 49.88 331.50 49.63 332.50 49.58 333.50 49.33 334.50 49.27 335.50 49.22 336.50 48.96 337.50 48.90 338.50 48.84 339.50 48.78 340.50 48.72 341.50 48.45 342.50 48.39 343.50 48.32 344.50 48.25 345.50 48.18 346.50 48.11 347.50 48.03 348.50 47.96 349.50 47.88 350.50 47.80 351.50 47.72 352.50 47.64
10 Sep 2008 323.42 49.62 324.42 49.37 325.42 49.12 326.42 49.07 327.42 48.82 328.42 48.77 329.42 48.51 330.42 48.26 331.42 48.20 332.42 48.14 333.42 47.88 334.42 47.82 335.42 47.76 336.42 47.49 337.42 47.42 338.42 47.35 339.42 47.28 340.42 47.01 341.42 46.94 342.42 46.86 343.42 46.79 344.42 46.71 345.42 46.63 346.42 46.54 347.42 46.46 348.42 46.37 349.42 46.29 350.42 46.20 351.42 46.31 352.42 46.22 353.42 46.12
11 Sep 2008 324.34 47.96 325.34 47.71 326.34 47.65 327.34 47.39 328.34 47.13 329.34 47.06 330.34 46.80 331.34 46.73 332.34 46.47 333.34 46.40 334.34 46.32 335.34 46.05 336.34 45.98 337.34 45.90 338.34 45.82 339.34 45.54 340.34 45.46 341.34 45.38 342.34 45.29 343.34 45.21 344.34 45.12 345.34 45.03 346.34 44.93 347.34 44.84 348.34 44.75 349.34 44.65 350.34 44.75 351.34 44.65 352.34 44.55 353.34 44.45 354.34 44.34
12 Sep 2008 325.25 46.25 326.25 45.98 327.25 45.91 328.25 45.64 329.25 45.37 330.25 45.30 331.25 45.02 332.25 44.94 333.25 44.86 334.25 44.58 335.25 44.50 336.25 44.42 337.25 44.33 338.25 44.04 339.25 43.95 340.25 43.86 341.25 43.77 342.25 43.67 343.25 43.58 344.25 43.48 345.25 43.38 346.25 43.28 347.25 43.17 348.25 43.07 349.25 43.16 350.25 43.06 351.25 42.95 352.25 42.84 353.25 42.73 354.25 42.62 355.25 42.30
13 Sep 2008 326.17 44.47 327.17 44.19 328.17 44.11 329.17 43.83 330.17 43.74 331.17 43.46 332.17 43.37 333.17 43.08 334.17 42.99 335.17 42.90 336.17 42.80 337.17 42.51 338.17 42.41 339.17 42.31 340.17 42.21 341.17 42.11 342.17 42.00 343.17 41.90 344.17 41.79 345.17 41.68 346.17 41.57 347.17 41.46 348.17 41.35 349.17 41.44 350.17 41.33 351.17 41.21 352.17 41.09 353.17 40.98 354.17 41.06 355.17 40.74 356.17 40.42
14 Sep 2008 327.08 42.61 328.08 42.52 329.08 42.23 330.08 41.94 331.08 41.84 332.08 41.74 333.08 41.45 334.08 41.35 335.08 41.04 336.08 40.94 337.08 40.84 338.08 40.73 339.08 40.62 340.08 40.51 341.08 40.40 342.08 40.29 343.08 40.18 344.08 40.07 345.08 39.95 346.08 39.83 347.08 39.72 348.08 39.60 349.08 39.48 350.08 39.56 351.08 39.44 352.08 39.32 353.08 39.20 354.08 39.28 355.08 38.96 356.08 38.64 357.08 38.32
15 Sep 2008 328.00 40.68 329.00 40.58 330.00 40.28 331.00 40.17 332.00 39.87 333.00 39.76 334.00 39.45 335.00 39.34 336.00 39.23 337.00 39.12 338.00 39.01 339.00 38.69 340.00 38.58 341.00 38.46 342.00 38.35 343.00 38.23 344.00 38.11 345.00 38.19 346.00 38.07 347.00 37.95 348.00 37.83 349.00 37.71 350.00 37.59 351.00 37.67 352.00 37.54 353.00 37.42 354.00 37.30 355.00 37.18 356.00 36.86 357.00 36.54 358.00 36.22
16 Sep 2008 328.91 38.88 329.91 38.57 330.91 38.26 331.91 38.15 332.91 38.04 333.91 37.72 334.91 37.61 335.91 37.49 336.91 37.17 337.91 37.06 338.91 36.94 339.91 36.82 340.91 36.70 341.91 36.58 342.91 36.46 343.91 36.34 344.91 36.21 345.91 36.09 346.91 22.34 347.91 21.94 348.91 21.55 349.91 20.96 350.91 20.58 351.91 20.19 352.91 19.82 353.91 19.44 354.91 35.42 355.91 35.10 356.91 34.78 357.91 34.47 358.91 34.15
17 Sep 2008 329.82 36.83 330.82 36.52 331.82 36.40 332.82 36.08 333.82 35.96 334.82 35.84 335.82 35.52 336.82 35.40 337.82 35.28 338.82 35.16 339.82 35.04 340.82 34.92 341.82 34.80 342.82 34.68 343.82 34.56 344.82 34.44 345.82 34.32 346.82 34.20 347.82 34.08 348.82 33.97 349.82 33.85 350.82 33.93 351.82 33.82 352.82 33.70 353.82 33.59 354.82 33.48 355.82 33.37 356.82 33.06 357.82 32.75 358.82 32.44 359.82 32.14
18 Sep 2008 330.73 34.75 331.73 34.43 332.73 34.31 333.73 34.19 334.73 33.87 335.73 33.75 336.73 33.63 337.73 33.31 338.73 33.19 339.73 33.07 340.73 32.95 341.73 32.84 342.73 32.72 343.73 32.60 344.73 32.49 345.73 32.37 346.73 32.26 347.73 32.14 348.73 32.03 349.73 32.12 350.73 32.01 351.73 31.90 352.73 31.80 353.73 31.69 354.73 31.59 355.73 31.48 356.73 31.18 357.73 30.88 358.73 30.58 359.73 30.29 000.73 29.99
19 Sep 2008 331.64 32.66 332.64 32.54 333.64 32.22 334.64 32.10 335.64 31.99 336.64 31.67 337.64 31.55 338.64 31.44 339.64 31.32 340.64 31.21 341.64 30.90 342.64 30.78 343.64 30.67 344.64 30.56 345.64 30.46 346.64 30.35 347.64 30.24 348.64 30.34 349.64 30.24 350.64 30.13 351.64 30.03 352.64 29.82 353.64 29.55 354.64 29.28 355.64 29.00 356.64 28.91 357.64 28.63 358.64 28.55 359.64 28.47 000.64 28.41 001.64 28.13
20 Sep 2008 332.55 30.58 333.55 30.47 334.55 30.16 335.55 30.04 336.55 29.93 337.55 29.82 338.55 29.51 339.55 29.41 340.55 29.30 341.55 29.19 342.55 29.09 343.55 28.99 344.55 28.88 345.55 28.78 346.55 28.69 347.55 28.59 348.55 28.49 349.55 27.68 350.55 27.42 351.55 27.16 352.55 27.10 353.55 26.85 354.55 26.80 355.55 26.58 356.55 26.57 357.55 26.38 358.55 26.43 359.55 26.30 000.55 26.20 001.55 26.14 002.55 26.11
21 Sep 2008 333.46 29.55 334.46 29.24 335.46 29.14 336.46 28.83 337.46 28.73 338.46 28.63 339.46 28.53 340.46 28.23 341.46 28.13 342.46 28.04 343.46 27.95 344.46 27.85 345.46 27.26 346.46 26.63 347.46 26.20 348.46 25.98 349.46 25.82 350.46 25.78 351.46 25.66 352.46 25.58 353.46 25.50 354.46 25.43 355.46 25.35 356.46 25.28 357.46 25.21 358.46 25.16 359.46 25.01 000.46 24.90 001.46 24.81 002.46 24.95 003.46 24.72
22 Sep 2008 334.37 28.97 335.37 28.67 336.37 28.58 337.37 28.48 338.37 28.19 339.37 28.10 340.37 28.01 341.37 27.52 342.37 26.72 343.37 25.96 344.37 25.87 345.37 25.79 346.37 25.71 347.37 25.64 348.37 25.36 349.37 25.29 350.37 25.22 351.37 25.14 352.37 25.08 353.37 25.01 354.37 24.94 355.37 24.88 356.37 24.82 357.37 24.75 358.37 24.70 359.37 24.64 000.37 24.47 001.37 24.30 002.37 24.35 003.37 24.22 004.37 24.30
23 Sep 2008 335.28 28.66 336.28 28.37 337.28 28.06 338.28 27.30 339.28 26.57 340.28 26.24 341.28 26.17 342.28 25.89 343.28 25.82 344.28 25.74 345.28 25.67 346.28 25.60 347.28 25.54 348.28 25.27 349.28 25.20 350.28 25.14 351.28 25.08 352.28 25.02 353.28 24.96 354.28 24.90 355.28 24.85 356.28 24.79 357.28 24.74 358.28 24.69 359.28 24.64 000.28 24.39 001.28 24.14 002.28 23.97 003.28 24.10 004.28 24.03 005.28 23.97
24 Sep 2008 336.18 27.01 337.18 26.93 338.18 26.66 339.18 26.59 340.18 26.32 341.18 26.25 342.18 26.19 343.18 25.92 344.18 25.86 345.18 25.79 346.18 25.73 347.18 25.67 348.18 25.42 349.18 25.36 350.18 25.30 351.18 25.25 352.18 25.20 353.18 25.15 354.18 25.10 355.18 24.85 356.18 24.80 357.18 24.76 358.18 24.71 359.18 24.67 000.18 24.62 001.18 24.58 002.18 24.34 003.18 24.10 004.18 23.95 005.18 24.12 006.18 24.10
25 Sep 2008 337.09 26.74 338.09 26.44 339.09 26.37 340.09 26.32 341.09 26.18 342.09 26.07 343.09 26.06 344.09 25.80 345.09 25.75 346.09 25.70 347.09 25.64 348.09 25.39 349.09 25.34 350.09 25.30 351.09 25.25 352.09 25.20 353.09 24.96 354.09 24.92 355.09 24.87 356.09 24.83 357.09 24.79 358.09 24.75 359.09 24.71 000.09 24.67 001.09 24.44 002.09 24.40 003.09 24.16 004.09 23.97 005.09 23.95 006.09 23.95 007.09 23.94
26 Sep 2008 338.00 25.10 339.00 25.12 340.00 24.96 341.00 24.81 342.00 24.87 343.00 24.75 344.00 24.83 345.00 24.65 346.00 24.60 347.00 24.54 348.00 24.31 349.00 24.27 350.00 24.23 351.00 24.19 352.00 23.95 353.00 23.91 354.00 23.87 355.00 23.83 356.00 23.79 357.00 23.75 358.00 23.52 359.00 23.48 360.00 23.45 001.00 23.41 002.00 23.38 003.00 23.35 004.00 23.12 005.00 22.88 006.00 22.76 007.00 22.76 008.00 22.77
27 Sep 2008 338.90 23.60 339.90 23.50 340.90 23.40 341.90 23.31 342.90 23.43 343.90 23.36 344.90 23.30 345.90 23.24 346.90 23.18 347.90 22.98 348.90 22.94 349.90 22.90 350.90 22.87 351.90 22.63 352.90 22.59 353.90 22.56 354.90 22.52 355.90 22.49 356.90 22.25 357.90 22.22 358.90 22.19 359.90 22.15 000.90 22.12 001.90 22.09 002.90 22.06 003.90 21.82 004.90 21.79 005.90 21.56 006.90 21.33 007.90 21.34 008.90 21.35
28 Sep 2008 339.81 22.04 340.81 21.98 341.81 21.93 342.81 21.88 343.81 21.84 344.81 21.80 345.81 21.72 346.81 21.69 347.81 21.65 348.81 21.41 349.81 21.38 350.81 21.34 351.81 21.11 352.81 21.07 353.81 21.04 354.81 21.01 355.81 20.77 356.81 20.74 357.81 20.71 358.81 20.67 359.81 20.64 000.81 20.61 001.81 20.38 002.81 20.35 003.81 20.31 004.81 20.28 005.81 20.25 006.81 20.02 007.81 19.90 008.81 19.71 009.81 19.73
29 Sep 2008 340.71 20.68 341.71 20.64 342.71 20.42 343.71 20.39 344.71 20.37 345.71 20.35 346.71 20.33 347.71 20.31 348.71 20.07 349.71 20.04 350.71 20.00 351.71 19.77 352.71 19.74 353.71 19.70 354.71 19.67 355.71 19.44 356.71 19.40 357.71 19.37 358.71 19.34 359.71 19.30 000.71 19.27 001.71 19.04 002.71 19.00 003.71 18.97 004.71 18.93 005.71 18.90 006.71 18.87 007.71 18.63 008.71 18.46 009.71 18.48 010.71 18.30
30 Sep 2008 341.62 19.22 342.62 19.00 343.62 18.99 344.62 18.98 345.62 18.97 346.62 18.76 347.62 18.75 348.62 18.72 349.62 18.48 350.62 18.45 351.62 18.21 352.62 18.18 353.62 18.14 354.62 18.11 355.62 17.87 356.62 17.84 357.62 17.80 358.62 17.77 359.62 17.73 000.62 17.50 001.62 17.46 002.62 17.43 003.62 17.39 004.62 17.35 005.62 17.31 006.62 17.28 007.62 17.24 008.62 17.00 009.62 16.80 010.62 16.82 011.62 16.84
01 Oct 2008 342.53 17.98 343.53 17.78 344.53 17.78 345.53 17.58 346.53 17.57 347.53 17.34 348.53 17.30 349.53 17.07 350.53 17.03 351.53 16.99 352.53 16.76 353.53 16.72 354.53 16.68 355.53 16.45 356.53 16.41 357.53 16.37 358.53 16.33 359.53 16.29 000.53 16.26 001.53 16.02 002.53 15.98 003.53 15.93 004.53 15.89 005.53 15.85 006.53 15.81 007.53 15.77 008.53 15.72 009.53 15.48 010.53 15.28 011.53 15.30 012.53 15.31
02 Oct 2008 343.43 16.44 344.43 16.40 345.43 16.17 346.43 16.13 347.43 15.89 348.43 15.85 349.43 15.81 350.43 15.58 351.43 15.54 352.43 15.30 353.43 15.26 354.43 15.22 355.43 15.17 356.43 14.93 357.43 14.89 358.43 14.85 359.43 14.80 000.43 14.76 001.43 14.52 002.43 14.47 003.43 14.43 004.43 14.38 005.43 14.33 006.43 14.28 007.43 14.24 008.43 14.19 009.43 14.14 010.43 13.90 011.43 13.72 012.43 13.73 013.43 13.75
03 Oct 2008 344.34 14.88 345.34 14.84 346.34 14.60 347.34 14.56 348.34 14.32 349.34 14.27 350.34 14.03 351.34 13.99 352.34 13.94 353.34 13.70 354.34 13.65 355.34 13.61 356.34 13.36 357.34 13.31 358.34 13.27 359.34 13.22 000.34 13.17 001.34 13.12 002.34 12.87 003.34 12.82 004.34 12.76 005.34 12.71 006.34 12.66 007.34 12.60 008.34 12.54 009.34 12.49 010.34 12.43 011.34 12.26 012.34 12.27 013.34 12.29 014.34 12.10
04 Oct 2008 345.24 13.10 346.24 13.06 347.24 12.81 348.24 12.77 349.24 12.52 350.24 12.47 351.24 12.22 352.24 12.17 353.24 11.92 354.24 11.87 355.24 11.82 356.24 11.77 357.24 11.52 358.24 11.46 359.24 11.41 000.24 11.35 001.24 11.30 002.24 11.24 003.24 10.98 004.24 10.92 005.24 10.86 006.24 10.80 007.24 10.74 008.24 10.68 009.24 10.61 010.24 10.58 011.24 10.60 012.24 10.41 013.24 10.42 014.24 10.43 015.24 10.45
05 Oct 2008 346.15 11.77 347.15 11.58 348.15 11.39 349.15 11.20 350.15 11.01 351.15 10.82 352.15 10.63 353.15 10.44 354.15 10.25 355.15 10.13 356.15 10.07 357.15 10.01 358.15 09.75 359.15 09.71 000.15 09.62 001.15 09.56 002.15 09.50 003.15 09.43 004.15 09.37 005.15 09.18 006.15 09.19 007.15 09.20 008.15 09.01 009.15 09.02 010.15 09.03 011.15 08.84 012.15 08.85 013.15 08.86 014.15 08.87 015.15 08.68 016.15 08.69
06 Oct 2008 357.06 08.64 358.06 08.45 359.06 08.26 000.06 08.07 001.06 08.08 002.06 07.89 003.06 07.90 004.06 07.71 005.06 07.71 006.06 07.52 007.06 07.53
07 Oct 2008 357.97 07.26 358.97 07.07 359.97 06.88 000.97 06.69 001.97 06.49 002.97 06.30 003.97 06.11 004.97 66.35 005.97 66.35 006.97 66.35 007.97 66.35
08 Oct 2008 358.87 66.73 359.87 66.73 000.87 66.73 001.87 66.73 002.87 66.73 003.87 66.73 004.87 66.73 005.87 66.73 006.87 66.73 007.87 66.73 008.87 66.73
09 Oct 2008 359.78 66.87 000.78 66.87 001.78 66.87 002.78 66.87 003.78 66.87 004.78 66.87 005.78 66.87 006.78 66.87 007.78 66.87 008.78 66.87 009.78 66.87
10 Oct 2008 000.69 67.10 001.69 67.10 002.69 67.10 003.69 67.10 004.69 67.10 005.69 67.10 006.69 67.10 007.69 67.10 008.69 67.10 009.69 67.10 010.69 67.10
11 Oct 2008 001.60 57.25 002.60 57.25 003.60 57.25 004.60 57.25 005.60 57.25 006.60 57.25 007.60 57.25 008.60 57.25 009.60 57.25 010.60 57.25 011.60 57.25
12 Oct 2008 002.52 57.26 003.52 57.26 004.52 57.26 005.52 57.26 006.52 57.26 007.52 57.26 008.52 57.26 009.52 57.26 010.52 57.26 011.52 57.26 012.52 57.26
13 Oct 2008 003.43 62.76 004.43 62.76 005.43 62.76 006.43 62.76 007.43 62.76 008.43 62.76 009.43 62.76 010.43 62.76 011.43 62.76 012.43 62.76 013.43 62.76
14 Oct 2008 004.34 62.73 005.34 62.73 006.34 62.73 007.34 62.73 008.34 62.73 009.34 62.73 010.34 62.73 011.34 62.73 012.34 62.73 013.34 62.73 014.34 62.73
15 Oct 2008 005.26 62.46 006.26 62.46 007.26 62.46 008.26 62.46 009.26 62.46 010.26 62.46 011.26 62.46 012.26 62.46 013.26 62.46 014.26 62.46 015.26 62.46
16 Oct 2008 006.17 62.37 007.17 62.37 008.17 62.37 009.17 62.37 010.17 62.37 011.17 62.37 012.17 62.37 013.17 62.37 014.17 62.37 015.17 62.37 016.17 62.37
17 Oct 2008 007.09 62.06 008.09 62.06 009.09 62.06 010.09 62.06 011.09 62.06 012.09 62.06 013.09 62.06 014.09 62.06 015.09 62.06 016.09 62.06 017.09 62.06
18 Oct 2008 008.01 61.94 009.01 61.94 010.01 61.94 011.01 61.94 012.01 61.94 013.01 61.94 014.01 61.94 015.01 61.94 016.01 61.94 017.01 61.94 018.01 61.94
19 Oct 2008 008.93 61.60 009.93 61.60 010.93 61.60 011.93 61.60 012.93 61.60 013.93 61.60 014.93 61.60 015.93 61.60 016.93 61.60 017.93 61.60 018.93 61.60
20 Oct 2008 009.85 61.25 010.85 61.25 011.85 61.25 012.85 61.25 013.85 61.25 014.85 61.25 015.85 61.25 016.85 61.25 017.85 61.25 018.85 61.25 019.85 61.25
21 Oct 2008 010.78 61.10 011.78 61.03 012.78 60.99 013.78 60.96 014.78 60.92 015.78 60.88 016.78 60.84 017.78 60.60 018.78 60.56 019.78 60.52 020.78 60.48
22 Oct 2008 011.71 59.36 012.71 59.33 013.71 59.09 014.71 59.05 015.71 59.01 016.71 58.98 017.71 58.94 018.71 58.90 019.71 58.66 020.71 58.62 021.71 58.58
23 Oct 2008 012.63 57.50 013.63 57.47 014.63 57.43 015.63 57.19 016.63 57.15 017.63 57.11 018.63 57.07 019.63 57.03 020.63 56.99 021.63 56.95 022.63 56.71
24 Oct 2008 013.56 55.68 014.56 55.64 015.56 55.59 016.56 55.55 017.56 55.31 018.56 55.27 019.56 55.23 020.56 55.18 021.56 55.14 022.56 55.09 023.56 55.05
25 Oct 2008 014.49 53.86 015.49 53.82 016.49 53.78 017.49 53.73 018.49 53.68 019.49 53.44 020.49 53.39 021.49 53.34 022.49 53.29 023.49 53.24 024.49 53.19
26 Oct 2008 015.43 52.05 016.43 52.01 017.43 51.95 018.43 51.90 019.43 51.85 020.43 51.80 021.43 51.74 022.43 51.69 023.43 51.43 024.43 51.37 025.43 51.31
27 Oct 2008 016.37 50.43 017.37 50.18 018.37 50.12 019.37 50.06 020.37 50.00 021.37 49.94 022.37 49.87 023.37 49.81 024.37 49.74 025.37 49.68 026.37 49.61
28 Oct 2008 017.30 48.58 018.30 48.32 019.30 48.25 020.30 48.18 021.30 48.11 022.30 48.04 023.30 47.97 024.30 47.89 025.30 47.82 026.30 47.74 027.30 47.66
29 Oct 2008 018.24 46.49 019.24 46.42 020.24 46.34 021.24 46.26 022.24 46.18 023.24 46.10 024.24 46.02 025.24 45.93 026.24 45.85 027.24 45.76 028.24 45.67
30 Oct 2008 019.19 44.55 020.19 44.47 021.19 44.38 022.19 44.29 023.19 44.20 024.19 44.11 025.19 44.02 026.19 43.92 027.19 43.83 028.19 43.73 029.19 43.63
31 Oct 2008 020.13 42.56 021.13 42.46 022.13 42.36 023.13 42.26 024.13 42.16 025.13 42.06 026.13 41.96 027.13 41.86 028.13 41.75 029.13 41.65 030.13 41.54
01 Nov 2008 021.08 40.51 022.08 40.40 023.08 40.10 024.08 39.99 025.08 39.88 026.08 39.77 027.08 39.66 028.08 39.55 029.08 39.63 030.08 39.52 031.08 39.41
02 Nov 2008 022.03 38.21 023.03 38.10 024.03 37.98 025.03 37.87 026.03 37.75 027.03 37.64 028.03 37.52 029.03 37.41 030.03 37.29 031.03 37.17 032.03 37.06
03 Nov 2008 022.98 36.08 023.98 35.76 024.98 35.64 025.98 35.52 026.98 35.41 027.98 35.29 028.98 35.17 029.98 35.05 030.98 34.94 031.98 34.82 032.98 34.70
04 Nov 2008 023.94 33.73 024.94 33.61 025.94 33.30 026.94 33.18 027.94 33.06 028.94 32.95 029.94 32.83 030.94 32.72 031.94 32.60 032.94 32.49 033.94 32.38
05 Nov 2008 024.90 31.40 025.90 31.29 026.90 31.17 027.90 30.86 028.90 30.75 029.90 30.64 030.90 30.53 031.90 30.42 032.90 30.31 033.90 30.20 034.90 30.10
06 Nov 2008 025.86 29.11 026.86 29.00 027.86 28.89 028.86 28.79 029.86 28.48 030.86 28.38 031.86 28.28 032.86 28.18 033.86 28.08 034.86 27.99 035.86 27.89
07 Nov 2008 026.83 27.08 027.83 26.78 028.83 26.68 029.83 26.59 030.83 26.30 031.83 26.09 032.83 25.77 033.83 25.44 034.83 25.13 035.83 25.04 036.83 24.76
08 Nov 2008 027.79 24.34 028.79 24.01 029.79 23.50 030.79 23.41 031.79 23.15 032.79 22.92 033.79 22.72 034.79 22.57 035.79 22.45 036.79 22.38 037.79 22.16
09 Nov 2008 028.76 23.06 029.76 22.99 030.76 22.91 031.76 22.64 032.76 22.57 033.76 22.31 034.76 22.24 035.76 22.18 036.76 22.11 037.76 21.85 038.76 21.79
10 Nov 2008 029.74 23.28 030.74 23.22 031.74 22.96 032.74 22.90 033.74 22.64 034.74 22.59 035.74 22.33 036.74 22.28 037.74 22.23 038.74 21.98 039.74 21.93
11 Nov 2008 030.71 23.42 031.71 23.34 032.71 23.28 033.71 23.04 034.71 22.99 035.71 22.74 036.71 22.70 037.71 22.45 038.71 22.41 039.71 22.37 040.71 22.13
12 Nov 2008 031.69 22.77 032.69 22.74 033.69 22.68 034.69 22.64 035.69 22.40 036.69 22.36 037.69 22.12 038.69 22.09 039.69 21.85 040.69 21.82 041.69 21.79
13 Nov 2008 032.68 21.14 033.68 21.14 034.68 21.14 035.68 20.93 036.68 20.90 037.68 20.66 038.68 20.63 039.68 20.40 040.68 20.37 041.68 20.35 042.68 20.12
14 Nov 2008 033.66 19.66 034.66 19.68 035.66 19.50 036.66 19.44 037.66 19.41 038.66 19.18 039.66 19.16 040.66 18.93 041.66 18.90 042.66 18.68 043.66 18.65
15 Nov 2008 034.65 18.39 035.65 18.22 036.65 18.25 037.65 18.08 038.65 17.85 039.65 17.83 040.65 17.60 041.65 17.58 042.65 17.56 043.65 17.33 044.65 17.31
16 Nov 2008 035.64 16.95 036.64 16.96 037.64 16.73 038.64 16.71 039.64 16.48 040.64 16.46 041.64 16.23 042.64 16.21 043.64 15.98 044.64 15.96 045.64 15.93
17 Nov 2008 036.64 15.63 037.64 15.48 038.64 15.26 039.64 15.23 040.64 15.01 041.64 14.98 042.64 14.75 043.64 14.73 044.64 14.50 045.64 14.47 046.64 14.44
18 Nov 2008 037.64 14.41 038.64 14.18 039.64 13.95 040.64 13.92 041.64 13.69 042.64 13.66 043.64 13.43 044.64 13.40 045.64 13.37 046.64 13.14 047.64 13.11
19 Nov 2008 038.64 12.83 039.64 12.59 040.64 12.56 041.64 12.33 042.64 12.09 043.64 12.06 044.64 12.02 045.64 11.79 046.64 11.75 047.64 11.51 048.64 11.47
20 Nov 2008 039.65 11.30 040.65 11.06 041.65 11.02 042.65 10.78 043.65 10.74 044.65 10.50 045.65 10.46 046.65 10.21 047.65 10.17 048.65 10.12 049.65 10.08
21 Nov 2008 040.65 09.84 041.65 09.60 042.65 09.55 043.65 09.31 044.65 09.26 045.65 09.21 046.65 08.96 047.65 08.91 048.65 08.85 049.65 08.65 050.65 08.54
22 Nov 2008 041.67 08.09 042.67 08.03 043.67 07.77 044.67 07.78 045.67 07.60 046.67 07.43 047.67 07.45 048.67 07.28 049.67 07.30 050.67 07.13 051.67 07.15
23 Nov 2008 042.68 06.92 043.68 06.75 044.68 06.57 045.68 06.59 046.68 06.42 047.68 06.24 048.68 06.26 049.68 06.08 050.68 06.10 051.68 05.92 052.68 05.74
24 Nov 2008 043.70 05.87 044.70 05.69 045.70 05.51 046.70 05.33 047.70 05.15 048.70 05.17 049.70 04.98 050.70 04.80 051.70 04.82 052.70 04.63 053.70 04.45
25 Nov 2008 044.72 04.53 045.72 04.45 046.72 04.37 047.72 04.08 048.72 04.00 049.72 03.87 050.72 03.69 051.72 64.11 052.72 64.11 053.72 64.11 054.72 64.11
26 Nov 2008 045.75 64.46 046.75 64.46 047.75 64.46 048.75 64.46 049.75 64.46 050.75 64.46 051.75 64.46 052.75 64.46 053.75 64.46 054.75 64.46 055.75 64.46
27 Nov 2008 046.78 64.81 047.78 64.81 048.78 64.81 049.78 64.81 050.78 64.81 051.78 64.81 052.78 64.81 053.78 64.81 054.78 64.81 055.78 64.81 056.78 64.81
28 Nov 2008 047.81 55.97 048.81 55.97 049.81 55.97 050.81 55.97 051.81 55.97 052.81 55.97 053.81 55.97 054.81 55.97 055.81 55.97 056.81 55.97 057.81 55.97
29 Nov 2008 048.85 56.12 049.85 56.12 050.85 56.12 051.85 56.12 052.85 56.12 053.85 56.12 054.85 56.12 055.85 56.12 056.85 56.12 057.85 56.12 058.85 56.12
30 Nov 2008 049.89 57.02 050.89 57.02 051.89 57.02 052.89 57.02 053.89 57.02 054.89 57.02 055.89 57.02 056.89 57.02 057.89 57.02 058.89 57.02 059.89 57.02
01 Dec 2008 050.93 57.08 051.93 57.08 052.93 57.08 053.93 57.08 054.93 57.08 055.93 57.08 056.93 57.08 057.93 57.08 058.93 57.08 059.93 57.08 060.93 57.08
02 Dec 2008 051.98 62.31 052.98 62.31 053.98 62.31 054.98 62.31 055.98 62.31 056.98 62.31 057.98 62.31 058.98 62.31 059.98 62.31 060.98 62.31 061.98 62.31
03 Dec 2008 053.03 62.41 054.03 62.41 055.03 62.41 056.03 62.41 057.03 62.41 058.03 62.41 059.03 62.41 060.03 62.41 061.03 62.41 062.03 62.41 063.03 62.41
04 Dec 2008 054.08 62.69 055.08 62.69 056.08 62.69 057.08 62.69 058.08 62.69 059.08 62.69 060.08 62.69 061.08 62.69 062.08 62.69 063.08 62.69 064.08 62.69
05 Dec 2008 055.13 62.75 056.13 62.75 057.13 62.75 058.13 62.75 059.13 62.75 060.13 62.75 061.13 62.75 062.13 62.75 063.13 62.75 064.13 62.75 065.13 62.75
06 Dec 2008 056.19 62.77 057.19 62.77 058.19 62.77 059.19 62.77 060.19 62.77 061.19 62.77 062.19 62.77 063.19 62.77 064.19 62.77 065.19 62.77 066.19 62.77
07 Dec 2008 057.25 62.77 058.25 62.77 059.25 62.77 060.25 62.77 061.25 62.77 062.25 62.77 063.25 62.77 064.25 62.77 065.25 62.77 066.25 62.77 067.25 62.77
08 Dec 2008 058.32 62.74 059.32 62.74 060.32 62.74 061.32 62.74 062.32 62.74 063.32 62.74 064.32 62.74 065.32 62.74 066.32 62.74 067.32 62.74 068.32 62.74
09 Dec 2008 059.39 61.67 060.39 61.63 061.39 61.59 062.39 61.54 063.39 61.50 064.39 61.46 065.39 61.41 066.39 61.37 067.39 61.33 068.39 61.08 069.39 60.84
10 Dec 2008 060.46 59.53 061.46 59.48 062.46 59.44 063.46 59.40 064.46 59.35 065.46 59.31 066.46 59.26 067.46 59.22 068.46 59.17 069.46 58.93 070.46 58.68
11 Dec 2008 061.53 57.40 062.53 57.35 063.53 57.31 064.53 57.26 065.53 57.21 066.53 57.17 067.53 57.12 068.53 57.07 069.53 57.02 070.53 56.78 071.53 56.53
12 Dec 2008 062.60 55.27 063.60 55.23 064.60 55.18 065.60 55.13 066.60 55.08 067.60 55.03 068.60 54.97 069.60 54.92 070.60 54.87 071.60 54.62 072.60 54.36
13 Dec 2008 063.68 53.15 064.68 53.10 065.68 53.04 066.68 52.99 067.68 52.93 068.68 52.87 069.68 52.82 070.68 52.76 071.68 52.70 072.68 52.44 073.68 52.18
14 Dec 2008 064.76 51.01 065.76 50.95 066.76 50.89 067.76 50.83 068.76 50.77 069.76 50.71 070.76 50.64 071.76 50.58 072.76 50.51 073.76 50.44 074.76 50.17
15 Dec 2008 065.85 48.66 066.85 48.59 067.85 48.52 068.85 48.45 069.85 48.38 070.85 48.31 071.85 48.24 072.85 48.17 073.85 48.09 074.85 48.02 075.85 47.94
16 Dec 2008 066.93 46.48 067.93 46.40 068.93 46.13 069.93 46.05 070.93 45.97 071.93 45.89 072.93 45.81 073.93 45.72 074.93 45.64 075.93 45.76 076.93 45.67
17 Dec 2008 068.02 44.07 069.02 43.98 070.02 43.89 071.02 43.61 072.02 43.52 073.02 43.43 074.02 43.34 075.02 43.25 076.02 43.16 077.02 43.27
18 Dec 2008 069.11 41.62 070.11 41.33 071.11 41.23 072.11 41.14 073.11 41.04 074.11 40.94 075.11 40.85 076.11 40.75 077.11 40.65 078.11 40.55 079.11 40.45
19 Dec 2008 070.20 38.94 071.20 38.84 072.20 38.74 073.20 38.64 074.20 38.54 075.20 38.44 076.20 38.13 077.20 38.03 078.20 37.93 079.20 37.82
20 Dec 2008 071.30 36.44 072.30 36.14 073.30 36.03 074.30 35.93 075.30 35.82 076.30 35.72 077.30 35.61 078.30 35.51 079.30 35.40 080.30 35.10 081.30 34.99
21 Dec 2008 072.39 33.74 073.39 33.64 074.39 33.53 075.39 33.22 076.39 33.12 077.39 33.01 078.39 32.91 079.39 32.80 080.39 32.50 081.39 32.40 082.39 32.30
22 Dec 2008 073.49 31.13 074.49 30.83 075.49 30.72 076.49 30.62 077.49 30.32 078.49 30.21 079.49 30.11 080.49 30.01 081.49 29.72 082.49 29.62 083.49 29.52
23 Dec 2008 074.59 28.69 075.59 28.39 076.59 28.29 077.59 28.00 078.59 27.90 079.59 27.80 080.59 27.51 081.59 27.42 082.59 27.33 083.59 27.04
24 Dec 2008 075.69 26.32 076.69 26.03 077.69 25.93 078.69 25.65 079.69 25.56 080.69 25.27 081.69 25.19 082.69 24.91 083.69 24.82 084.69 24.55 085.69 24.27
25 Dec 2008 076.79 24.03 077.79 23.45 078.79 22.93 079.79 22.63 080.79 22.34 081.79 22.08 082.79 21.84 083.79 21.62 084.79 21.43 085.79 21.26 086.79 20.91
26 Dec 2008 077.89 21.63 078.89 21.36 079.89 21.09 080.89 21.02 081.89 20.76 082.89 20.69 083.89 20.43 084.89 20.17 085.89 20.11 086.89 19.85 087.89 19.79
27 Dec 2008 079.00 21.73 080.00 21.66 081.00 21.41 082.00 21.16 083.00 21.10 084.00 20.85 085.00 20.60 086.00 20.55 087.00 20.30 088.00 20.25 089.00 20.00
28 Dec 2008 080.10 22.01 081.10 21.92 082.10 21.83 083.10 21.76 084.10 21.70 085.10 21.65 086.10 21.45 087.10 21.21 088.10 21.17 089.10 20.93 090.10 20.90