;;File created using SAA zone 5 
02 Jul 2007 231.92 54.07 232.92 54.07 233.92 54.07 234.92 54.07 235.92 54.07 236.92 54.07 237.92 54.07 238.92 54.07 239.92 54.07 240.92 54.07 241.92 54.07 242.92 54.07 243.92 54.07 244.92 54.07 245.92 54.07 246.92 54.07 247.92 54.07 248.92 54.07 249.92 54.07 250.92 54.07 251.92 54.07 252.92 54.07 253.92 54.07 254.92 54.07 255.92 54.07 256.92 54.07 257.92 54.07 258.92 54.07 259.92 54.07 260.92 54.07 261.92 54.07
03 Jul 2007 231.99 54.04 232.99 54.04 233.99 54.04 234.99 54.04 235.99 54.04 236.99 54.04 237.99 54.04 238.99 54.04 239.99 54.04 240.99 54.04 241.99 54.04 242.99 54.04 243.99 54.04 244.99 54.04 245.99 54.04 246.99 54.04 247.99 54.04 248.99 54.04 249.99 54.04 250.99 54.04 251.99 54.04 252.99 54.04 253.99 54.04 254.99 54.04 255.99 54.04 256.99 54.04 257.99 54.04 258.99 54.04 259.99 54.04 260.99 54.04 261.99 54.04
04 Jul 2007 232.05 54.01 233.05 54.01 234.05 54.01 235.05 54.01 236.05 54.01 237.05 54.01 238.05 54.01 239.05 54.01 240.05 54.01 241.05 54.01 242.05 54.01 243.05 54.01 244.05 54.01 245.05 54.01 246.05 54.01 247.05 54.01 248.05 54.01 249.05 54.01 250.05 54.01 251.05 54.01 252.05 54.01 253.05 54.01 254.05 54.01 255.05 54.01 256.05 54.01 257.05 54.01 258.05 54.01 259.05 54.01 260.05 54.01 261.05 54.01 262.05 54.01
05 Jul 2007 232.12 53.97 233.12 53.97 234.12 53.97 235.12 53.97 236.12 53.97 237.12 53.97 238.12 53.97 239.12 53.97 240.12 53.97 241.12 53.97 242.12 53.97 243.12 53.97 244.12 53.97 245.12 53.97 246.12 53.97 247.12 53.97 248.12 53.97 249.12 53.97 250.12 53.97 251.12 53.97 252.12 53.97 253.12 53.97 254.12 53.97 255.12 53.97 256.12 53.97 257.12 53.97 258.12 53.97 259.12 53.97 260.12 53.97 261.12 53.97 262.12 53.97
06 Jul 2007 232.18 53.72 233.18 53.72 234.18 53.72 235.18 53.72 236.18 53.72 237.18 53.72 238.18 53.72 239.18 53.72 240.18 53.72 241.18 53.72 242.18 53.72 243.18 53.72 244.18 53.72 245.18 53.72 246.18 53.72 247.18 53.72 248.18 53.72 249.18 53.72 250.18 53.72 251.18 53.72 252.18 53.72 253.18 53.72 254.18 53.72 255.18 53.72 256.18 53.72 257.18 53.72 258.18 53.72 259.18 53.72 260.18 53.72 261.18 53.72 262.18 53.72
07 Jul 2007 232.25 53.66 233.25 53.66 234.25 53.66 235.25 53.66 236.25 53.66 237.25 53.66 238.25 53.66 239.25 53.66 240.25 53.66 241.25 53.66 242.25 53.66 243.25 53.66 244.25 53.66 245.25 53.66 246.25 53.66 247.25 53.66 248.25 53.66 249.25 53.66 250.25 53.66 251.25 53.66 252.25 53.66 253.25 53.66 254.25 53.66 255.25 53.66 256.25 53.66 257.25 53.66 258.25 53.66 259.25 53.66 260.25 53.66 261.25 53.66 262.25 53.66
08 Jul 2007 232.32 53.61 233.32 53.61 234.32 53.61 235.32 53.61 236.32 53.61 237.32 53.61 238.32 53.61 239.32 53.61 240.32 53.61 241.32 53.61 242.32 53.61 243.32 53.61 244.32 53.61 245.32 53.61 246.32 53.61 247.32 53.61 248.32 53.61 249.32 53.61 250.32 53.61 251.32 53.61 252.32 53.61 253.32 53.61 254.32 53.61 255.32 53.61 256.32 53.61 257.32 53.61 258.32 53.61 259.32 53.61 260.32 53.61 261.32 53.61
09 Jul 2007 232.38 53.56 233.38 53.56 234.38 53.56 235.38 53.56 236.38 53.56 237.38 53.56 238.38 53.56 239.38 53.56 240.38 53.56 241.38 53.56 242.38 53.56 243.38 53.56 244.38 53.56 245.38 53.56 246.38 53.56 247.38 53.56 248.38 53.56 249.38 53.56 250.38 53.56 251.38 53.56 252.38 53.56 253.38 53.56 254.38 53.56 255.38 53.56 256.38 53.56 257.38 53.56 258.38 53.56 259.38 53.56 260.38 53.56 261.38 53.56 262.38 53.56
10 Jul 2007 232.45 53.51 233.45 53.51 234.45 53.51 235.45 53.51 236.45 53.51 237.45 53.51 238.45 53.51 239.45 53.51 240.45 53.51 241.45 53.51 242.45 53.51 243.45 53.51 244.45 53.51 245.45 53.51 246.45 53.51 247.45 53.51 248.45 53.51 249.45 53.51 250.45 53.51 251.45 53.51 252.45 53.51 253.45 53.51 254.45 53.51 255.45 53.51 256.45 53.51 257.45 53.51 258.45 53.51 259.45 53.51 260.45 53.51 261.45 53.51 262.45 53.51
11 Jul 2007 232.52 53.47 233.52 53.47 234.52 53.47 235.52 53.47 236.52 53.47 237.52 53.47 238.52 53.47 239.52 53.47 240.52 53.47 241.52 53.47 242.52 53.47 243.52 53.47 244.52 53.47 245.52 53.47 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47 253.52 53.47 254.52 53.47 255.52 53.47 256.52 53.47 257.52 53.47 258.52 53.47 259.52 53.47 260.52 53.47 261.52 53.47 262.52 53.47
12 Jul 2007 232.34 53.44 233.34 53.44 234.34 53.44 235.34 53.44 236.34 53.44 237.34 53.44 238.34 53.44 239.34 53.44 240.34 53.44 241.34 53.44 242.34 53.44 243.34 53.44 244.34 53.44 245.34 53.44 246.34 53.44 247.34 53.44 248.34 53.44 249.34 53.44 250.34 53.44 251.34 53.44 252.34 53.44 253.34 53.44 254.34 53.44 255.34 53.44 256.34 53.44 257.34 53.44 258.34 53.44 259.34 53.44 260.34 53.44 261.34 53.44 262.34 53.44 263.34 53.44 264.34 53.44 265.34 53.44 266.34 53.44 267.34 53.44 268.34 53.44 269.34 53.44 270.34 53.44
13 Jul 2007 232.35 53.41 233.35 53.41 234.35 53.41 235.35 53.41 236.35 53.41 237.35 53.41 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41
14 Jul 2007 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40
15 Jul 2007 232.43 53.19 233.43 53.19 234.43 53.19 235.43 53.19 236.43 53.19 237.43 53.19 238.43 53.19 239.43 53.19 240.43 53.19 241.43 53.19 242.43 53.19 243.43 53.19 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19 270.43 53.19
16 Jul 2007 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40
17 Jul 2007 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42
18 Jul 2007 232.41 53.44 233.41 53.44 234.41 53.44 235.41 53.44 236.41 53.44 237.41 53.44 238.41 53.44 239.41 53.44 240.41 53.44 241.41 53.44 242.41 53.44 243.41 53.44 244.41 53.44 245.41 53.44 246.41 53.44 247.41 53.44 248.41 53.44 249.41 53.44 250.41 53.44 251.41 53.44 252.41 53.44 253.41 53.44 254.41 53.44 255.41 53.44 256.41 53.44 257.41 53.44 258.41 53.44 259.41 53.44 260.41 53.44 261.41 53.44 262.41 53.44 263.41 53.44 264.41 53.44 265.41 53.44 266.41 53.44 267.41 53.44 268.41 53.44 269.41 53.44 270.41 53.44
19 Jul 2007 232.38 53.48 233.38 53.48 234.38 53.48 235.38 53.48 236.38 53.48 237.38 53.48 238.38 53.48 239.38 53.48 240.38 53.48 241.38 53.48 242.38 53.48 243.38 53.48 244.38 53.48 245.38 53.48 246.38 53.48 247.38 53.48 248.38 53.48 249.38 53.48 250.38 53.48 251.38 53.48 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48 264.38 53.48 265.38 53.48 266.38 53.48 267.38 53.48 268.38 53.48 269.38 53.48 270.38 53.48 271.38 53.48
20 Jul 2007 232.36 53.52 233.36 53.52 234.36 53.52 235.36 53.52 236.36 53.52 237.36 53.52 238.36 53.52 239.36 53.52 240.36 53.52 241.36 53.52 242.36 53.52 243.36 53.52 244.36 53.52 245.36 53.52 246.36 53.52 247.36 53.52 248.36 53.52 249.36 53.52 250.36 53.52 251.36 53.52 252.36 53.52 253.36 53.52 254.36 53.52 255.36 53.52 256.36 53.52 257.36 53.52 258.36 53.52 259.36 53.52 260.36 53.52 261.36 53.52 262.36 53.52 263.36 53.52 264.36 53.52 265.36 53.52 266.36 53.52 267.36 53.52 268.36 53.52 269.36 53.52 270.36 53.52 271.36 53.52
21 Jul 2007 232.31 53.57 233.31 53.57 234.31 53.57 235.31 53.57 236.31 53.57 237.31 53.57 238.31 53.57 239.31 53.57 240.31 53.57 241.31 53.57 242.31 53.57 243.31 53.57 244.31 53.57 245.31 53.57 246.31 53.57 247.31 53.57 248.31 53.57 249.31 53.57 250.31 53.57 251.31 53.57 252.31 53.57 253.31 53.57 254.31 53.57 255.31 53.57 256.31 53.57 257.31 53.57 258.31 53.57 259.31 53.57 260.31 53.57 261.31 53.57 262.31 53.57 263.31 53.57 264.31 53.57 265.31 53.57 266.31 53.57 267.31 53.57 268.31 53.57 269.31 53.57 270.31 53.57 271.31 53.57
22 Jul 2007 232.27 53.62 233.27 53.62 234.27 53.62 235.27 53.62 236.27 53.62 237.27 53.62 238.27 53.62 239.27 53.62 240.27 53.62 241.27 53.62 242.27 53.62 243.27 53.62 244.27 53.62 245.27 53.62 246.27 53.62 247.27 53.62 248.27 53.62 249.27 53.62 250.27 53.62 251.27 53.62 252.27 53.62 253.27 53.62 254.27 53.62 255.27 53.62 256.27 53.62 257.27 53.62 258.27 53.62 259.27 53.62 260.27 53.62 261.27 53.62 262.27 53.62 263.27 53.62 264.27 53.62 265.27 53.62 266.27 53.62 267.27 53.62 268.27 53.62 269.27 53.62 270.27 53.62 271.27 53.62 272.27 53.62
23 Jul 2007 232.20 53.67 233.20 53.67 234.20 53.67 235.20 53.67 236.20 53.67 237.20 53.67 238.20 53.67 239.20 53.67 240.20 53.67 241.20 53.67 242.20 53.67 243.20 53.67 244.20 53.67 245.20 53.67 246.20 53.67 247.20 53.67 248.20 53.67 249.20 53.67 250.20 53.67 251.20 53.67 252.20 53.67 253.20 53.67 254.20 53.67 255.20 53.67 256.20 53.67 257.20 53.67 258.20 53.67 259.20 53.67 260.20 53.67 261.20 53.67 262.20 53.67 263.20 53.67 264.20 53.67 265.20 53.67 266.20 53.67 267.20 53.67 268.20 53.67 269.20 53.67 270.20 53.67 271.20 53.67 272.20 53.67
24 Jul 2007 232.11 53.93 233.11 53.93 234.11 53.93 235.11 53.93 236.11 53.93 237.11 53.93 238.11 53.93 239.11 53.93 240.11 53.93 241.11 53.93 242.11 53.93 243.11 53.93 244.11 53.93 245.11 53.93 246.11 53.93 247.11 53.93 248.11 53.93 249.11 53.93 250.11 53.93 251.11 53.93 252.11 53.93 253.11 53.93 254.11 53.93 255.11 53.93 256.11 53.93 257.11 53.93 258.11 53.93 259.11 53.93 260.11 53.93 261.11 53.93 262.11 53.93 263.11 53.93 264.11 53.93 265.11 53.93 266.11 53.93 267.11 53.93 268.11 53.93 269.11 53.93 270.11 53.93 271.11 53.93 272.11 53.93
25 Jul 2007 232.02 53.98 233.02 53.98 234.02 53.98 235.02 53.98 236.02 53.98 237.02 53.98 238.02 53.98 239.02 53.98 240.02 53.98 241.02 53.98 242.02 53.98 243.02 53.98 244.02 53.98 245.02 53.98 246.02 53.98 247.02 53.98 248.02 53.98 249.02 53.98 250.02 53.98 251.02 53.98 252.02 53.98 253.02 53.98 254.02 53.98 255.02 53.98 256.02 53.98 257.02 53.98 258.02 53.98 259.02 53.98 260.02 53.98 261.02 53.98 262.02 53.98 263.02 53.98 264.02 53.98 265.02 53.98 266.02 53.98 267.02 53.98 268.02 53.98 269.02 53.98 270.02 53.98 271.02 53.98 272.02 53.98 273.02 53.98 274.02 53.98
26 Jul 2007 231.91 54.02 232.91 54.02 233.91 54.02 234.91 54.02 235.91 54.02 236.91 54.02 237.91 54.02 238.91 54.02 239.91 54.02 240.91 54.02 241.91 54.02 242.91 54.02 243.91 54.02 244.91 54.02 245.91 54.02 246.91 54.02 247.91 54.02 248.91 54.02 249.91 54.02 250.91 54.02 251.91 54.02 252.91 54.02 253.91 54.02 254.91 54.02 255.91 54.02 256.91 54.02 257.91 54.02 258.91 54.02 259.91 54.02 260.91 54.02 261.91 54.02 262.91 54.02 263.91 54.02 264.91 54.02 265.91 54.02 266.91 54.02 267.91 54.02 268.91 54.02 269.91 54.02 270.91 54.02 271.91 54.02 272.91 54.02 273.91 54.02
27 Jul 2007 231.79 54.05 232.79 54.05 233.79 54.05 234.79 54.05 235.79 54.05 236.79 54.05 237.79 54.05 238.79 54.05 239.79 54.05 240.79 54.05 241.79 54.05 242.79 54.05 243.79 54.05 244.79 54.05 245.79 54.05 246.79 54.05 247.79 54.05 248.79 54.05 249.79 54.05 250.79 54.05 251.79 54.05 252.79 54.05 253.79 54.05 254.79 54.05 255.79 54.05 256.79 54.05 257.79 54.05 258.79 54.05 259.79 54.05 260.79 54.05 261.79 54.05 262.79 54.05 263.79 54.05 264.79 54.05 265.79 54.05 266.79 54.05 267.79 54.05 268.79 54.05 269.79 54.05 270.79 54.05 271.79 54.05 272.79 54.05 273.79 54.05
28 Jul 2007 231.64 54.07 232.64 54.07 233.64 54.07 234.64 54.07 235.64 54.07 236.64 54.07 237.64 54.07 238.64 54.07 239.64 54.07 240.64 54.07 241.64 54.07 242.64 54.07 243.64 54.07 244.64 54.07 245.64 54.07 246.64 54.07 247.64 54.07 248.64 54.07 249.64 54.07 250.64 54.07 251.64 54.07 252.64 54.07 253.64 54.07 254.64 54.07 255.64 54.07 256.64 54.07 257.64 54.07 258.64 54.07 259.64 54.07 260.64 54.07 261.64 54.07 262.64 54.07 263.64 54.07 264.64 54.07 265.64 54.07 266.64 54.07 267.64 54.07 268.64 54.07 269.64 54.07 270.64 54.07 271.64 54.07 272.64 54.07
29 Jul 2007 231.47 54.07 232.47 54.07 233.47 54.07 234.47 54.07 235.47 54.07 236.47 54.07 237.47 54.07 238.47 54.07 239.47 54.07 240.47 54.07 241.47 54.07 242.47 54.07 243.47 54.07 244.47 54.07 245.47 54.07 246.47 54.07 247.47 54.07 248.47 54.07 249.47 54.07 250.47 54.07 251.47 54.07 252.47 54.07 253.47 54.07 254.47 54.07 255.47 54.07 256.47 54.07 257.47 54.07 258.47 54.07 259.47 54.07 260.47 54.07 261.47 54.07 262.47 54.07 263.47 54.07 264.47 54.07 265.47 54.07 266.47 54.07 267.47 54.07 268.47 54.07 269.47 54.07 270.47 54.07 271.47 54.07 272.47 54.07 273.47 54.07
30 Jul 2007 231.27 54.06 232.27 54.06 233.27 54.06 234.27 54.06 235.27 54.06 236.27 54.06 237.27 54.06 238.27 54.06 239.27 54.06 240.27 54.06 241.27 54.06 242.27 54.06 243.27 54.06 244.27 54.06 245.27 54.06 246.27 54.06 247.27 54.06 248.27 54.06 249.27 54.06 250.27 54.06 251.27 54.06 252.27 54.06 253.27 54.06 254.27 54.06 255.27 54.06 256.27 54.06 257.27 54.06 258.27 54.06 259.27 54.06 260.27 54.06 261.27 54.06 262.27 54.06 263.27 54.06 264.27 54.06 265.27 54.06 266.27 54.06 267.27 54.06 268.27 54.06 269.27 54.06 270.27 54.06 271.27 54.06 272.27 54.06 273.27 54.06
31 Jul 2007 231.05 54.03 232.05 54.03 233.05 54.03 234.05 54.03 235.05 54.03 236.05 54.03 237.05 54.03 238.05 54.03 239.05 54.03 240.05 54.03 241.05 54.03 242.05 54.03 243.05 54.03 244.05 54.03 245.05 54.03 246.05 54.03 247.05 54.03 248.05 54.03 249.05 54.03 250.05 54.03 251.05 54.03 252.05 54.03 253.05 54.03 254.05 54.03 255.05 54.03 256.05 54.03 257.05 54.03 258.05 54.03 259.05 54.03 260.05 54.03 261.05 54.03 262.05 54.03 263.05 54.03 264.05 54.03 265.05 54.03 266.05 54.03 267.05 54.03 268.05 54.03 269.05 54.03 270.05 54.03 271.05 54.03 272.05 54.03
01 Aug 2007 230.70 54.00 231.70 54.00 232.70 54.00 233.70 54.00 234.70 54.00 235.70 54.00 236.70 54.00 237.70 54.00 238.70 54.00 239.70 54.00 240.70 54.00 241.70 54.00 242.70 54.00 243.70 54.00 244.70 54.00 245.70 54.00 246.70 54.00 247.70 54.00 248.70 54.00 249.70 54.00 250.70 54.00 251.70 54.00 252.70 54.00 253.70 54.00 254.70 54.00 255.70 54.00 256.70 54.00 257.70 54.00 258.70 54.00 259.70 54.00 260.70 54.00 261.70 54.00 262.70 54.00 263.70 54.00 264.70 54.00 265.70 54.00 266.70 54.00 267.70 54.00 268.70 54.00 269.70 54.00 270.70 54.00 271.70 54.00 272.70 54.00
02 Aug 2007 230.53 53.95 231.53 53.95 232.53 53.95 233.53 53.95 234.53 53.95 235.53 53.95 236.53 53.95 237.53 53.95 238.53 53.95 239.53 53.95 240.53 53.95 241.53 53.95 242.53 53.95 243.53 53.95 244.53 53.95 245.53 53.95 246.53 53.95 247.53 53.95 248.53 53.95 249.53 53.95 250.53 53.95 251.53 53.95 252.53 53.95 253.53 53.95 254.53 53.95 255.53 53.95 256.53 53.95 257.53 53.95 258.53 53.95 259.53 53.95 260.53 53.95 261.53 53.95 262.53 53.95 263.53 53.95 264.53 53.95 265.53 53.95 266.53 53.95 267.53 53.95 268.53 53.95 269.53 53.95 270.53 53.95 271.53 53.95 272.53 53.95
03 Aug 2007 230.22 53.70 231.22 53.70 232.22 53.70 233.22 53.70 234.22 53.70 235.22 53.70 236.22 53.70 237.22 53.70 238.22 53.70 239.22 53.70 240.22 53.70 241.22 53.70 242.22 53.70 243.22 53.70 244.22 53.70 245.22 53.70 246.22 53.70 247.22 53.70 248.22 53.70 249.22 53.70 250.22 53.70 251.22 53.70 252.22 53.70 253.22 53.70 254.22 53.70 255.22 53.70 256.22 53.70 257.22 53.70 258.22 53.70 259.22 53.70 260.22 53.70 261.22 53.70 262.22 53.70 263.22 53.70 264.22 53.70 265.22 53.70 266.22 53.70 267.22 53.70 268.22 53.70 269.22 53.70 270.22 53.70 271.22 53.70
04 Aug 2007 230.31 53.64 231.31 53.64 232.31 53.64 233.31 53.64 234.31 53.64 235.31 53.64 236.31 53.64 237.31 53.64 238.31 53.64 239.31 53.64 240.31 53.64 241.31 53.64 242.31 53.64 243.31 53.64 244.31 53.64 245.31 53.64 246.31 53.64 247.31 53.64 248.31 53.64 249.31 53.64 250.31 53.64 251.31 53.64 252.31 53.64 253.31 53.64 254.31 53.64 255.31 53.64 256.31 53.64 257.31 53.64 258.31 53.64 259.31 53.64 260.31 53.64 261.31 53.64 262.31 53.64 263.31 53.64 264.31 53.64 265.31 53.64 266.31 53.64 267.31 53.64 268.31 53.64 269.31 53.64 270.31 53.64 271.31 53.64
05 Aug 2007 229.97 53.59 230.97 53.59 231.97 53.59 232.97 53.59 233.97 53.59 234.97 53.59 235.97 53.59 236.97 53.59 237.97 53.59 238.97 53.59 239.97 53.59 240.97 53.59 241.97 53.59 242.97 53.59 243.97 53.59 244.97 53.59 245.97 53.59 246.97 53.59 247.97 53.59 248.97 53.59 249.97 53.59 250.97 53.59 251.97 53.59 252.97 53.59 253.97 53.59 254.97 53.59 255.97 53.59 256.97 53.59 257.97 53.59 258.97 53.59 259.97 53.59 260.97 53.59 261.97 53.59 262.97 53.59 263.97 53.59 264.97 53.59 265.97 53.59 266.97 53.59 267.97 53.59 268.97 53.59 269.97 53.59 270.97 53.59 271.97 53.59
06 Aug 2007 229.60 53.54 230.60 53.54 231.60 53.54 232.60 53.54 233.60 53.54 234.60 53.54 235.60 53.54 236.60 53.54 237.60 53.54 238.60 53.54 239.60 53.54 240.60 53.54 241.60 53.54 242.60 53.54 243.60 53.54 244.60 53.54 245.60 53.54 246.60 53.54 247.60 53.54 248.60 53.54 249.60 53.54 250.60 53.54 251.60 53.54 252.60 53.54 253.60 53.54 254.60 53.54 255.60 53.54 256.60 53.54 257.60 53.54 258.60 53.54 259.60 53.54 260.60 53.54 261.60 53.54 262.60 53.54 263.60 53.54 264.60 53.54 265.60 53.54 266.60 53.54 267.60 53.54 268.60 53.54 269.60 53.54 270.60 53.54 271.60 53.54
07 Aug 2007 229.18 53.49 230.18 53.49 231.18 53.49 232.18 53.49 233.18 53.49 234.18 53.49 235.18 53.49 236.18 53.49 237.18 53.49 238.18 53.49 239.18 53.49 240.18 53.49 241.18 53.49 242.18 53.49 243.18 53.49 244.18 53.49 245.18 53.49 246.18 53.49 247.18 53.49 248.18 53.49 249.18 53.49 250.18 53.49 251.18 53.49 252.18 53.49 253.18 53.49 254.18 53.49 255.18 53.49 256.18 53.49 257.18 53.49 258.18 53.49 259.18 53.49 260.18 53.49 261.18 53.49 262.18 53.49 263.18 53.49 264.18 53.49 265.18 53.49 266.18 53.49 267.18 53.49 268.18 53.49 269.18 53.49 270.18 53.49 271.18 53.49
08 Aug 2007 228.72 53.46 229.72 53.46 230.72 53.46 231.72 53.46 232.72 53.46 233.72 53.46 234.72 53.46 235.72 53.46 236.72 53.46 237.72 53.46 238.72 53.46 239.72 53.46 240.72 53.46 241.72 53.46 242.72 53.46 243.72 53.46 244.72 53.46 245.72 53.46 246.72 53.46 247.72 53.46 248.72 53.46 249.72 53.46 250.72 53.46 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46 266.72 53.46 267.72 53.46 268.72 53.46 269.72 53.46 270.72 53.46
09 Aug 2007 228.22 53.43 229.22 53.43 230.22 53.43 231.22 53.43 232.22 53.43 233.22 53.43 234.22 53.43 235.22 53.43 236.22 53.43 237.22 53.43 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43
10 Aug 2007 228.98 53.41 229.98 53.41 230.98 53.41 231.98 53.41 232.98 53.41 233.98 53.41 234.98 53.41 235.98 53.41 236.98 53.41 237.98 53.41 238.98 53.41 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41
11 Aug 2007 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40
12 Aug 2007 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40
13 Aug 2007 230.01 53.41 231.01 53.41 232.01 53.41 233.01 53.41 234.01 53.41 235.01 53.41 236.01 53.41 237.01 53.41 238.01 53.41 239.01 53.41 240.01 53.41 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41
14 Aug 2007 230.13 53.43 231.13 53.43 232.13 53.43 233.13 53.43 234.13 53.43 235.13 53.43 236.13 53.43 237.13 53.43 238.13 53.43 239.13 53.43 240.13 53.43 241.13 53.43 242.13 53.43 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43
15 Aug 2007 230.25 53.46 231.25 53.46 232.25 53.46 233.25 53.46 234.25 53.46 235.25 53.46 236.25 53.46 237.25 53.46 238.25 53.46 239.25 53.46 240.25 53.46 241.25 53.46 242.25 53.46 243.25 53.46 244.25 53.46 245.25 53.46 246.25 53.46 247.25 53.46 248.25 53.46 249.25 53.46 250.25 53.46 251.25 53.46 252.25 53.46 253.25 53.46 254.25 53.46 255.25 53.46 256.25 53.46 257.25 53.46 258.25 53.46 259.25 53.46 260.25 53.46 261.25 53.46 262.25 53.46 263.25 53.46 264.25 53.46 265.25 53.46 266.25 53.46 267.25 53.46 268.25 53.46 269.25 53.46 270.25 53.46
16 Aug 2007 231.00 53.49 232.00 53.49 233.00 53.49 234.00 53.49 235.00 53.49 236.00 53.49 237.00 53.49 238.00 53.49 239.00 53.49 240.00 53.49 241.00 53.49 242.00 53.49 243.00 53.49 244.00 53.49 245.00 53.49 246.00 53.49 247.00 53.49 248.00 53.49 249.00 53.49 250.00 53.49 251.00 53.49 252.00 53.49 253.00 53.49 254.00 53.49 255.00 53.49 256.00 53.49 257.00 53.49 258.00 53.49 259.00 53.49 260.00 53.49 261.00 53.49 262.00 53.49 263.00 53.49 264.00 53.49 265.00 53.49 266.00 53.49 267.00 53.49 268.00 53.49 269.00 53.49 270.00 53.49
17 Aug 2007 231.13 53.54 232.13 53.54 233.13 53.54 234.13 53.54 235.13 53.54 236.13 53.54 237.13 53.54 238.13 53.54 239.13 53.54 240.13 53.54 241.13 53.54 242.13 53.54 243.13 53.54 244.13 53.54 245.13 53.54 246.13 53.54 247.13 53.54 248.13 53.54 249.13 53.54 250.13 53.54 251.13 53.54 252.13 53.54 253.13 53.54 254.13 53.54 255.13 53.54 256.13 53.54 257.13 53.54 258.13 53.54 259.13 53.54 260.13 53.54 261.13 53.54 262.13 53.54 263.13 53.54 264.13 53.54 265.13 53.54 266.13 53.54 267.13 53.54 268.13 53.54 269.13 53.54 270.13 53.54
18 Aug 2007 231.26 53.59 232.26 53.59 233.26 53.59 234.26 53.59 235.26 53.59 236.26 53.59 237.26 53.59 238.26 53.59 239.26 53.59 240.26 53.59 241.26 53.59 242.26 53.59 243.26 53.59 244.26 53.59 245.26 53.59 246.26 53.59 247.26 53.59 248.26 53.59 249.26 53.59 250.26 53.59 251.26 53.59 252.26 53.59 253.26 53.59 254.26 53.59 255.26 53.59 256.26 53.59 257.26 53.59 258.26 53.59 259.26 53.59 260.26 53.59 261.26 53.59 262.26 53.59 263.26 53.59 264.26 53.59 265.26 53.59 266.26 53.59 267.26 53.59 268.26 53.59 269.26 53.59 270.26 53.59
19 Aug 2007 231.16 53.64 232.16 53.64 233.16 53.64 234.16 53.64 235.16 53.64 236.16 53.64 237.16 53.64 238.16 53.64 239.16 53.64 240.16 53.64 241.16 53.64 242.16 53.64 243.16 53.64 244.16 53.64 245.16 53.64 246.16 53.64 247.16 53.64 248.16 53.64 249.16 53.64 250.16 53.64 251.16 53.64 252.16 53.64 253.16 53.64 254.16 53.64 255.16 53.64 256.16 53.64 257.16 53.64 258.16 53.64 259.16 53.64 260.16 53.64 261.16 53.64 262.16 53.64 263.16 53.64 264.16 53.64 265.16 53.64 266.16 53.64 267.16 53.64 268.16 53.64 269.16 53.64 270.16 53.64
20 Aug 2007 231.30 53.70 232.30 53.70 233.30 53.70 234.30 53.70 235.30 53.70 236.30 53.70 237.30 53.70 238.30 53.70 239.30 53.70 240.30 53.70 241.30 53.70 242.30 53.70 243.30 53.70 244.30 53.70 245.30 53.70 246.30 53.70 247.30 53.70 248.30 53.70 249.30 53.70 250.30 53.70 251.30 53.70 252.30 53.70 253.30 53.70 254.30 53.70 255.30 53.70 256.30 53.70 257.30 53.70 258.30 53.70 259.30 53.70 260.30 53.70 261.30 53.70 262.30 53.70 263.30 53.70 264.30 53.70 265.30 53.70 266.30 53.70 267.30 53.70 268.30 53.70 269.30 53.70 270.30 53.70
21 Aug 2007 231.26 53.95 232.26 53.95 233.26 53.95 234.26 53.95 235.26 53.95 236.26 53.95 237.26 53.95 238.26 53.95 239.26 53.95 240.26 53.95 241.26 53.95 242.26 53.95 243.26 53.95 244.26 53.95 245.26 53.95 246.26 53.95 247.26 53.95 248.26 53.95 249.26 53.95 250.26 53.95 251.26 53.95 252.26 53.95 253.26 53.95 254.26 53.95 255.26 53.95 256.26 53.95 257.26 53.95 258.26 53.95 259.26 53.95 260.26 53.95 261.26 53.95 262.26 52.51 263.26 52.66 264.26 52.80 265.26 52.94 266.26 53.08 267.26 53.22 268.26 53.36 269.26 53.49 270.26 53.62 271.26 53.75
22 Aug 2007 231.41 54.00 232.41 54.00 233.41 54.00 234.41 54.00 235.41 54.00 236.41 54.00 237.41 54.00 238.41 54.00 239.41 54.00 240.41 54.00 241.41 54.00 242.41 54.00 243.41 54.00 244.41 54.00 245.41 54.00 246.41 54.00 247.41 54.00 248.41 54.00 249.41 54.00 250.41 54.00 251.41 54.00 252.41 54.00 253.41 54.00 254.41 54.00 255.41 54.00 256.41 54.00 257.41 54.00 258.41 54.00 259.41 54.00 260.41 54.00 261.41 54.00 262.41 54.00 263.41 54.00 264.41 54.00 265.41 54.00 266.41 54.00 267.41 54.00 268.41 54.00 269.41 54.00 270.41 54.00 271.41 54.00
23 Aug 2007 231.57 54.03 232.57 54.03 233.57 54.03 234.57 54.03 235.57 54.03 236.57 54.03 237.57 54.03 238.57 54.03 239.57 54.03 240.57 54.03 241.57 54.03 242.57 54.03 243.57 54.03 244.57 54.03 245.57 54.03 246.57 54.03 247.57 54.03 248.57 54.03 249.57 54.03 250.57 54.03 251.57 54.03 252.57 54.03 253.57 54.03 254.57 54.03 255.57 54.03 256.57 54.03 257.57 54.03 258.57 54.03 259.57 54.03 260.57 54.03 261.57 54.03 262.57 54.03 263.57 54.03 264.57 54.03 265.57 54.03 266.57 54.03 267.57 54.03 268.57 54.03 269.57 54.03 270.57 54.03 271.57 54.03
24 Aug 2007 231.14 54.06 232.14 54.06 233.14 54.06 234.14 54.06 235.14 54.06 236.14 54.06 237.14 54.06 238.14 54.06 239.14 54.06 240.14 54.06 241.14 54.06 242.14 54.06 243.14 54.06 244.14 54.06 245.14 54.06 246.14 54.06 247.14 54.06 248.14 54.06 249.14 54.06 250.14 54.06 251.14 54.06 252.14 54.06 253.14 54.06 254.14 54.06 255.14 54.06 256.14 54.06 257.14 54.06 258.14 54.06 259.14 54.06 260.14 54.06 261.14 54.06 262.14 54.06 263.14 54.06 264.14 54.06 265.14 54.06 266.14 54.06 267.14 54.06 268.14 54.06 269.14 54.06 270.14 54.06 271.14 54.06 272.14 54.06
25 Aug 2007 231.32 54.07 232.32 54.07 233.32 54.07 234.32 54.07 235.32 54.07 236.32 54.07 237.32 54.07 238.32 54.07 239.32 54.07 240.32 54.07 241.32 54.07 242.32 54.07 243.32 54.07 244.32 54.07 245.32 54.07 246.32 54.07 247.32 54.07 248.32 54.07 249.32 54.07 250.32 54.07 251.32 54.07 252.32 54.07 253.32 54.07 254.32 54.07 255.32 54.07 256.32 54.07 257.32 54.07 258.32 54.07 259.32 54.07 260.32 54.07 261.32 54.07 262.32 54.07 263.32 54.07 264.32 54.07 265.32 54.07 266.32 54.07 267.32 54.07 268.32 54.07 269.32 54.07 270.32 54.07 271.32 54.07 272.32 54.07
26 Aug 2007 231.50 54.07 232.50 54.07 233.50 54.07 234.50 54.07 235.50 54.07 236.50 54.07 237.50 54.07 238.50 54.07 239.50 54.07 240.50 54.07 241.50 54.07 242.50 54.07 243.50 54.07 244.50 54.07 245.50 54.07 246.50 54.07 247.50 54.07 248.50 54.07 249.50 54.07 250.50 54.07 251.50 54.07 252.50 54.07 253.50 54.07 254.50 54.07 255.50 54.07 256.50 54.07 257.50 54.07 258.50 54.07 259.50 54.07 260.50 54.07 261.50 54.07 262.50 54.07 263.50 54.07 264.50 54.07 265.50 54.07 266.50 54.07 267.50 54.07 268.50 54.07 269.50 54.07 270.50 54.07 271.50 54.07 272.50 54.07
27 Aug 2007 231.69 54.05 232.69 54.05 233.69 54.05 234.69 54.05 235.69 54.05 236.69 54.05 237.69 54.05 238.69 54.05 239.69 54.05 240.69 54.05 241.69 54.05 242.69 54.05 243.69 54.05 244.69 54.05 245.69 54.05 246.69 54.05 247.69 54.05 248.69 54.05 249.69 54.05 250.69 54.05 251.69 54.05 252.69 54.05 253.69 54.05 254.69 54.05 255.69 54.05 256.69 54.05 257.69 54.05 258.69 54.05 259.69 54.05 260.69 54.05 261.69 54.05 262.69 54.05 263.69 54.05 264.69 54.05 265.69 54.05 266.69 54.05 267.69 54.05 268.69 54.05 269.69 54.05 270.69 54.05 271.69 54.05 272.69 54.05
28 Aug 2007 230.98 54.02 231.98 54.02 232.98 54.02 233.98 54.02 234.98 54.02 235.98 54.02 236.98 54.02 237.98 54.02 238.98 54.02 239.98 54.02 240.98 54.02 241.98 54.02 242.98 54.02 243.98 54.02 244.98 54.02 245.98 54.02 246.98 54.02 247.98 54.02 248.98 54.02 249.98 54.02 250.98 54.02 251.98 54.02 252.98 54.02 253.98 54.02 254.98 54.02 255.98 54.02 256.98 54.02 257.98 54.02 258.98 54.02 259.98 54.02 260.98 54.02 261.98 54.02 262.98 54.02 263.98 54.02 264.98 54.02 265.98 54.02 266.98 54.02 267.98 54.02 268.98 54.02 269.98 54.02 270.98 54.02 271.98 54.02 272.98 54.02 273.98 54.02
29 Aug 2007 231.19 53.98 232.19 53.98 233.19 53.98 234.19 53.98 235.19 53.98 236.19 53.98 237.19 53.98 238.19 53.98 239.19 53.98 240.19 53.98 241.19 53.98 242.19 53.98 243.19 53.98 244.19 53.98 245.19 53.98 246.19 53.98 247.19 53.98 248.19 53.98 249.19 53.98 250.19 53.98 251.19 53.98 252.19 53.98 253.19 53.98 254.19 53.98 255.19 53.98 256.19 53.98 257.19 53.98 258.19 53.98 259.19 53.98 260.19 53.98 261.19 53.98 262.19 53.98 263.19 53.98 264.19 53.98 265.19 53.98 266.19 53.98 267.19 53.98 268.19 53.98 269.19 53.98 270.19 53.98 271.19 53.98 272.19 53.98 273.19 53.98 274.19 53.98
30 Aug 2007 231.41 53.93 232.41 53.93 233.41 53.93 234.41 53.93 235.41 53.93 236.41 53.93 237.41 53.93 238.41 53.93 239.41 53.93 240.41 53.93 241.41 53.93 242.41 53.93 243.41 53.93 244.41 53.93 245.41 53.93 246.41 53.93 247.41 53.93 248.41 53.93 249.41 53.93 250.41 53.93 251.41 53.93 252.41 53.93 253.41 53.93 254.41 53.93 255.41 53.93 256.41 53.93 257.41 53.93 258.41 53.93 259.41 53.93 260.41 53.93 261.41 53.93 262.41 53.93 263.41 53.93 264.41 53.93 265.41 53.93 266.41 53.93 267.41 53.93 268.41 53.93 269.41 53.93 270.41 53.93 271.41 53.93 272.41 53.93 273.41 53.93 274.41 53.93
31 Aug 2007 230.43 53.67 231.43 53.67 232.43 53.67 233.43 53.67 234.43 53.67 235.43 53.67 236.43 53.67 237.43 53.67 238.43 53.67 239.43 53.67 240.43 53.67 241.43 53.67 242.43 53.67 243.43 53.67 244.43 53.67 245.43 53.67 246.43 53.67 247.43 53.67 248.43 53.67 249.43 53.67 250.43 53.67 251.43 53.67 252.43 53.67 253.43 53.67 254.43 53.67 255.43 53.67 256.43 53.67 257.43 53.67 258.43 53.67 259.43 53.67 260.43 53.67 261.43 53.67 262.43 53.67 263.43 53.67 264.43 53.67 265.43 53.67 266.43 53.67 267.43 53.67 268.43 53.67 269.43 53.67 270.43 53.67 271.43 53.67 272.43 53.67 273.43 53.67 274.43 53.67 275.43 53.67
01 Sep 2007 230.67 53.62 231.67 53.62 232.67 53.62 233.67 53.62 234.67 53.62 235.67 53.62 236.67 53.62 237.67 53.62 238.67 53.62 239.67 53.62 240.67 53.62 241.67 53.62 242.67 53.62 243.67 53.62 244.67 53.62 245.67 53.62 246.67 53.62 247.67 53.62 248.67 53.62 249.67 53.62 250.67 53.62 251.67 53.62 252.67 53.62 253.67 53.62 254.67 53.62 255.67 53.62 256.67 53.62 257.67 53.62 258.67 53.62 259.67 53.62 260.67 53.62 261.67 53.62 262.67 53.62 263.67 53.62 264.67 53.62 265.67 53.62 266.67 53.62 267.67 53.62 268.67 53.62 269.67 53.62 270.67 53.62 271.67 53.62 272.67 53.62 273.67 53.62 274.67 53.62 275.67 53.62
02 Sep 2007 230.92 53.57 231.92 53.57 232.92 53.57 233.92 53.57 234.92 53.57 235.92 53.57 236.92 53.57 237.92 53.57 238.92 53.57 239.92 53.57 240.92 53.57 241.92 53.57 242.92 53.57 243.92 53.57 244.92 53.57 245.92 53.57 246.92 53.57 247.92 53.57 248.92 53.57 249.92 53.57 250.92 53.57 251.92 53.57 252.92 53.57 253.92 53.57 254.92 53.57 255.92 53.57 256.92 53.57 257.92 53.57 258.92 53.57 259.92 53.57 260.92 53.57 261.92 53.57 262.92 53.57 263.92 53.57 264.92 53.57 265.92 53.57 266.92 53.57 267.92 53.57 268.92 53.57 269.92 53.57 270.92 53.57 271.92 53.57 272.92 53.57 273.92 53.57 274.92 53.57 275.92 53.57
03 Sep 2007 229.52 53.52 230.52 53.52 231.52 53.52 232.52 53.52 233.52 53.52 234.52 53.52 235.52 53.52 236.52 53.52 237.52 53.52 238.52 53.52 239.52 53.52 240.52 53.52 241.52 53.52 242.52 53.52 243.52 53.52 244.52 53.52 245.52 53.52 246.52 53.52 247.52 53.52 248.52 53.52 249.52 53.52 250.52 53.52 251.52 53.52 252.52 53.52 253.52 53.52 254.52 53.52 255.52 53.52 256.52 53.52 257.52 53.52 258.52 53.52 259.52 53.52 260.52 53.52 261.52 53.52 262.52 53.52 263.52 53.52 264.52 53.52 265.52 53.52 266.52 53.52 267.52 53.52 268.52 53.52 269.52 53.52 270.52 53.52 271.52 53.52 272.52 53.52 273.52 53.52 274.52 53.52 275.52 53.52 276.52 53.52 277.52 53.52
04 Sep 2007 229.80 53.48 230.80 53.48 231.80 53.48 232.80 53.48 233.80 53.48 234.80 53.48 235.80 53.48 236.80 53.48 237.80 53.48 238.80 53.48 239.80 53.48 240.80 53.48 241.80 53.48 242.80 53.48 243.80 53.48 244.80 53.48 245.80 53.48 246.80 53.48 247.80 53.48 248.80 53.48 249.80 53.48 250.80 53.48 251.80 53.48 252.80 53.48 253.80 53.48 254.80 53.48 255.80 53.48 256.80 53.48 257.80 53.48 258.80 53.48 259.80 53.48 260.80 53.48 261.80 53.48 262.80 53.48 263.80 53.48 264.80 53.48 265.80 53.48 266.80 53.48 267.80 53.48 268.80 53.48 269.80 53.48 270.80 53.48 271.80 53.48 272.80 53.48 273.80 53.48 274.80 53.48 275.80 53.48 276.80 53.48 277.80 53.48
05 Sep 2007 230.11 53.44 231.11 53.44 232.11 53.44 233.11 53.44 234.11 53.44 235.11 53.44 236.11 53.44 237.11 53.44 238.11 53.44 239.11 53.44 240.11 53.44 241.11 53.44 242.11 53.44 243.11 53.44 244.11 53.44 245.11 53.44 246.11 53.44 247.11 53.44 248.11 53.44 249.11 53.44 250.11 53.44 251.11 53.44 252.11 53.44 253.11 53.44 254.11 53.44 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44
06 Sep 2007 228.06 53.42 229.06 53.42 230.06 53.42 231.06 53.42 232.06 53.42 233.06 53.42 234.06 53.42 235.06 53.42 236.06 53.42 237.06 53.42 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42
07 Sep 2007 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40
08 Sep 2007 228.78 53.19 229.78 53.19 230.78 53.19 231.78 53.19 232.78 53.19 233.78 53.19 234.78 53.19 235.78 53.19 236.78 53.19 237.78 53.19 238.78 53.19 239.78 53.19 240.78 53.19 241.78 53.19 242.78 53.19 243.78 53.19 244.78 53.19 245.78 53.19 246.78 53.19 247.78 53.19 248.78 53.19 249.78 53.19 250.78 53.19 251.78 53.19 252.78 53.19 253.78 53.19 254.78 53.19 255.78 53.19 256.78 53.19 257.78 53.19 258.78 53.19 259.78 53.19 260.78 53.19 261.78 53.19 262.78 53.19 263.78 53.19 264.78 53.19 265.78 53.19 266.78 53.19 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19
09 Sep 2007 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40
10 Sep 2007 226.45 53.41 227.45 53.41 228.45 53.41 229.45 53.41 230.45 53.41 231.45 53.41 232.45 53.41 233.45 53.41 234.45 53.41 235.45 53.41 236.45 53.41 237.45 53.41 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41
11 Sep 2007 226.93 53.24 227.93 53.24 228.93 53.24 229.93 53.24 230.93 53.24 231.93 53.24 232.93 53.24 233.93 53.24 234.93 53.24 235.93 53.24 236.93 53.24 237.93 53.24 238.93 53.24 239.93 53.24 240.93 53.24 241.93 53.24 242.93 53.24 243.93 53.24 244.93 53.24 245.93 53.24 246.93 53.24 247.93 53.24 248.93 53.24 249.93 53.24 250.93 53.24 251.93 53.24 252.93 53.24 253.93 53.24 254.93 53.24 255.93 53.24 256.93 53.24 257.93 53.24 258.93 53.24 259.93 53.24 260.93 53.24 261.93 53.24 262.93 53.24 263.93 53.24 264.93 53.24 265.93 53.24 266.93 53.24 267.93 53.24 268.93 53.24 269.93 53.24 270.93 53.24 271.93 53.24 272.93 53.24 273.93 53.24 274.93 53.24 275.93 53.24 276.93 53.24 277.93 53.24 278.93 53.24 279.93 53.24 280.93 53.24 281.93 53.24 282.93 53.24 283.93 53.24 284.93 53.24 285.93 53.24 286.93 53.24
12 Sep 2007 227.44 53.07 228.44 53.07 229.44 53.07 230.44 53.07 231.44 53.07 232.44 53.07 233.44 53.07 234.44 53.07 235.44 53.07 236.44 53.07 237.44 53.07 238.44 53.07 239.44 53.07 240.44 53.07 241.44 53.07 242.44 53.07 243.44 53.07 244.44 53.07 245.44 53.07 246.44 53.07 247.44 53.07 248.44 53.07 249.44 53.07 250.44 53.07 251.44 53.07 252.44 53.07 253.44 53.07 254.44 53.07 255.44 53.07 256.44 53.07 257.44 53.07 258.44 53.07 259.44 53.07 260.44 53.07 261.44 53.07 262.44 53.07 263.44 53.07 264.44 53.07 265.44 53.07 266.44 53.07 267.44 53.07 268.44 53.07 269.44 53.07 270.44 53.07 271.44 53.07 272.44 53.07 273.44 53.07 274.44 53.07 275.44 53.07 276.44 53.07 277.44 53.07 278.44 53.07 279.44 53.07 280.44 53.07 281.44 53.07 282.44 53.07 283.44 53.07 284.44 53.07 285.44 53.07 286.44 53.07 287.44 53.07
13 Sep 2007 228.01 52.91 229.01 52.91 230.01 52.91 231.01 52.91 232.01 52.91 233.01 52.91 234.01 52.91 235.01 52.91 236.01 52.91 237.01 52.91 238.01 52.91 239.01 52.91 240.01 52.91 241.01 52.91 242.01 52.91 243.01 52.91 244.01 52.91 245.01 52.91 246.01 52.91 247.01 52.91 248.01 52.91 249.01 52.91 250.01 52.91 251.01 52.91 252.01 52.91 253.01 52.91 254.01 52.91 255.01 52.91 256.01 52.91 257.01 52.91 258.01 52.91 259.01 52.91 260.01 52.91 261.01 52.91 262.01 52.91 263.01 52.91 264.01 52.91 265.01 52.91 266.01 52.91 267.01 52.91 268.01 52.91 269.01 52.91 270.01 52.91 271.01 52.91 272.01 52.91 273.01 52.91 274.01 52.91 275.01 52.91 276.01 52.91 277.01 52.91 278.01 52.91 279.01 52.91 280.01 52.91 281.01 52.91 282.01 52.91 283.01 52.91 284.01 52.91 285.01 52.91 286.01 52.91 287.01 52.91 288.01 52.91
14 Sep 2007 228.62 52.96 229.62 52.96 230.62 52.96 231.62 52.96 232.62 52.96 233.62 52.96 234.62 52.96 235.62 52.96 236.62 52.96 237.62 52.96 238.62 52.96 239.62 52.96 240.62 52.96 241.62 52.96 242.62 52.96 243.62 52.96 244.62 52.96 245.62 52.96 246.62 52.96 247.62 52.96 248.62 52.96 249.62 52.96 250.62 52.96 251.62 52.96 252.62 52.96 253.62 52.96 254.62 52.96 255.62 52.96 256.62 52.96 257.62 52.96 258.62 52.96 259.62 52.96 260.62 52.96 261.62 52.96 262.62 52.96 263.62 52.96 264.62 52.96 265.62 52.96 266.62 52.96 267.62 52.96 268.62 52.96 269.62 52.96 270.62 52.96 271.62 52.96 272.62 52.96 273.62 52.96 274.62 52.96 275.62 52.96 276.62 52.96 277.62 52.96 278.62 52.96 279.62 52.96 280.62 52.96 281.62 52.96 282.62 52.96 283.62 52.96 284.62 52.96 285.62 52.96 286.62 52.96 287.62 52.96 288.62 52.96
15 Sep 2007 229.31 52.81 230.31 52.81 231.31 52.81 232.31 52.81 233.31 52.81 234.31 52.81 235.31 52.81 236.31 52.81 237.31 52.81 238.31 52.81 239.31 52.81 240.31 52.81 241.31 52.81 242.31 52.81 243.31 52.81 244.31 52.81 245.31 52.81 246.31 52.81 247.31 52.81 248.31 52.81 249.31 52.81 250.31 52.81 251.31 52.81 252.31 52.81 253.31 52.81 254.31 52.81 255.31 52.81 256.31 52.81 257.31 52.81 258.31 52.81 259.31 52.81 260.31 52.81 261.31 52.81 262.31 52.81 263.31 52.81 264.31 52.81 265.31 52.81 266.31 52.81 267.31 52.81 268.31 52.81 269.31 52.81 270.31 52.81 271.31 52.81 272.31 52.81 273.31 52.81 274.31 52.81 275.31 52.81 276.31 52.81 277.31 52.81 278.31 52.81 279.31 52.81 280.31 52.81 281.31 52.81 282.31 52.81 283.31 52.81 284.31 52.81 285.31 52.81 286.31 52.81 287.31 52.81 288.31 52.81 289.31 52.81
16 Sep 2007 230.06 52.87 231.06 52.87 232.06 52.87 233.06 52.87 234.06 52.87 235.06 52.87 236.06 52.87 237.06 52.87 238.06 52.87 239.06 52.87 240.06 52.87 241.06 52.87 242.06 52.87 243.06 52.87 244.06 52.87 245.06 52.87 246.06 52.87 247.06 52.87 248.06 52.87 249.06 52.87 250.06 52.87 251.06 52.87 252.06 52.87 253.06 52.87 254.06 52.87 255.06 52.87 256.06 52.87 257.06 52.87 258.06 52.87 259.06 52.87 260.06 52.87 261.06 52.87 262.06 52.87 263.06 52.87 264.06 52.87 265.06 52.87 266.06 52.87 267.06 52.87 268.06 52.87 269.06 52.87 270.06 52.87 271.06 52.87 272.06 52.87 273.06 52.87 274.06 52.87 275.06 52.87 276.06 52.87 277.06 52.87 278.06 52.87 279.06 52.87 280.06 52.87 281.06 52.87 282.06 52.87 283.06 52.87 284.06 52.87 285.06 52.87 286.06 52.87 287.06 52.87 288.06 52.87 289.06 52.87 290.06 52.87
17 Sep 2007 230.91 52.72 231.91 52.72 232.91 52.72 233.91 52.72 234.91 52.72 235.91 52.72 236.91 52.72 237.91 52.72 238.91 52.72 239.91 52.72 240.91 52.72 241.91 52.72 242.91 52.72 243.91 52.72 244.91 52.72 245.91 52.72 246.91 52.72 247.91 52.72 248.91 52.72 249.91 52.72 250.91 52.72 251.91 52.72 252.91 52.72 253.91 52.72 254.91 52.72 255.91 52.72 256.91 52.72 257.91 52.72 258.91 52.72 259.91 52.72 260.91 52.72 261.91 52.72 262.91 52.72 263.91 52.72 264.91 52.72 265.91 52.72 266.91 52.72 267.91 52.72 268.91 52.72 269.91 52.72 270.91 52.72 271.91 52.72 272.91 52.72 273.91 52.72 274.91 52.72 275.91 52.72 276.91 52.72 277.91 52.72 278.91 52.72 279.91 52.72 280.91 52.72 281.91 52.72 282.91 52.72 283.91 52.72 284.91 52.72 285.91 52.72 286.91 52.72 287.91 52.72 288.91 52.72 289.91 52.72 290.91 52.72
18 Sep 2007 231.86 52.77 232.86 52.77 233.86 52.77 234.86 52.77 235.86 52.77 236.86 52.77 237.86 52.77 238.86 52.77 239.86 52.77 240.86 52.77 241.86 52.77 242.86 52.77 243.86 52.77 244.86 52.77 245.86 52.77 246.86 52.77 247.86 52.77 248.86 52.77 249.86 52.77 250.86 52.77 251.86 52.77 252.86 52.77 253.86 52.77 254.86 52.77 255.86 52.77 256.86 52.77 257.86 52.77 258.86 52.77 259.86 52.77 260.86 52.77 261.86 52.77 262.86 52.77 263.86 52.77 264.86 52.77 265.86 52.77 266.86 52.77 267.86 52.77 268.86 52.77 269.86 52.77 270.86 52.77 271.86 52.77 272.86 52.77 273.86 52.77 274.86 52.77 275.86 52.77 276.86 52.77 277.86 52.77 278.86 52.77 279.86 52.77 280.86 52.77 281.86 52.77 282.86 52.77 283.86 52.77 284.86 52.77 285.86 52.77 286.86 52.77 287.86 52.77 288.86 52.77 289.86 52.77 290.86 52.77 291.86 52.77
19 Sep 2007 232.93 52.61 233.93 52.61 234.93 52.61 235.93 52.61 236.93 52.61 237.93 52.61 238.93 52.61 239.93 52.61 240.93 52.61 241.93 52.61 242.93 52.61 243.93 52.61 244.93 52.61 245.93 52.61 246.93 52.61 247.93 52.61 248.93 52.61 249.93 52.61 250.93 52.61 251.93 52.61 252.93 52.61 253.93 52.61 254.93 52.61 255.93 52.61 256.93 52.61 257.93 52.61 258.93 52.61 259.93 52.61 260.93 52.61 261.93 52.61 262.93 52.61 263.93 52.61 264.93 52.61 265.93 52.61 266.93 52.61 267.93 52.61 268.93 52.61 269.93 52.61 270.93 52.61 271.93 52.61 272.93 52.61 273.93 52.61 274.93 52.61 275.93 52.61 276.93 52.61 277.93 52.61 278.93 52.61 279.93 52.61 280.93 52.61 281.93 52.61 282.93 52.61 283.93 52.61 284.93 52.61 285.93 52.61 286.93 52.61 287.93 52.61 288.93 52.61 289.93 52.61 290.93 52.61 291.93 52.61 292.93 52.61
20 Sep 2007 234.15 52.65 235.15 52.65 236.15 52.65 237.15 52.65 238.15 52.65 239.15 52.65 240.15 52.65 241.15 52.65 242.15 52.65 243.15 52.65 244.15 52.65 245.15 52.65 246.15 52.65 247.15 52.65 248.15 52.65 249.15 52.65 250.15 52.65 251.15 52.65 252.15 52.65 253.15 52.65 254.15 52.65 255.15 52.65 256.15 52.65 257.15 52.65 258.15 52.65 259.15 52.65 260.15 52.65 261.15 52.65 262.15 52.65 263.15 52.65 264.15 52.65 265.15 52.65 266.15 52.65 267.15 52.65 268.15 52.65 269.15 52.65 270.15 52.65 271.15 52.65 272.15 52.65 273.15 52.65 274.15 52.65 275.15 52.65 276.15 52.65 277.15 52.65 278.15 52.65 279.15 52.65 280.15 52.65 281.15 52.65 282.15 52.65 283.15 52.65 284.15 52.65 285.15 52.65 286.15 52.65 287.15 52.65 288.15 52.65 289.15 52.65 290.15 52.65 291.15 52.65 292.15 52.65 293.15 52.65 294.15 52.65
21 Sep 2007 235.56 52.47 236.56 52.47 237.56 52.47 238.56 52.47 239.56 52.47 240.56 52.47 241.56 52.47 242.56 52.47 243.56 52.47 244.56 52.47 245.56 52.47 246.56 52.47 247.56 52.47 248.56 52.47 249.56 52.47 250.56 52.47 251.56 52.47 252.56 52.47 253.56 52.47 254.56 52.47 255.56 52.47 256.56 52.47 257.56 52.47 258.56 52.47 259.56 52.47 260.56 52.47 261.56 52.47 262.56 52.47 263.56 52.47 264.56 52.47 265.56 52.47 266.56 52.47 267.56 52.47 268.56 52.47 269.56 52.47 270.56 52.47 271.56 52.47 272.56 52.47 273.56 52.47 274.56 52.47 275.56 52.47 276.56 52.47 277.56 52.47 278.56 52.47 279.56 52.47 280.56 52.47 281.56 52.47 282.56 52.47 283.56 52.47 284.56 52.47 285.56 52.47 286.56 52.47 287.56 52.47 288.56 52.47 289.56 52.47 290.56 52.47 291.56 52.47 292.56 52.47 293.56 52.47 294.56 52.47 295.56 52.47
22 Sep 2007 237.19 52.47 238.19 52.47 239.19 52.47 240.19 52.47 241.19 52.47 242.19 52.47 243.19 52.47 244.19 52.47 245.19 52.47 246.19 52.47 247.19 52.47 248.19 52.47 249.19 52.47 250.19 52.47 251.19 52.47 252.19 52.47 253.19 52.47 254.19 52.47 255.19 52.47 256.19 52.47 257.19 52.47 258.19 52.47 259.19 52.47 260.19 52.47 261.19 52.47 262.19 52.47 263.19 52.47 264.19 52.47 265.19 52.47 266.19 52.47 267.19 52.47 268.19 52.47 269.19 52.47 270.19 52.47 271.19 52.47 272.19 52.47 273.19 52.47 274.19 52.47 275.19 52.47 276.19 52.47 277.19 52.47 278.19 52.47 279.19 52.47 280.19 52.47 281.19 52.47 282.19 52.47 283.19 52.47 284.19 52.47 285.19 52.47 286.19 52.47 287.19 52.47 288.19 52.47 289.19 52.47 290.19 52.47 291.19 52.47 292.19 52.47 293.19 52.47 294.19 52.47 295.19 52.47 296.19 52.47 297.19 52.47
23 Sep 2007 239.11 52.26 240.11 52.26 241.11 52.26 242.11 52.26 243.11 52.26 244.11 52.26 245.11 52.26 246.11 52.26 247.11 52.26 248.11 52.26 249.11 52.26 250.11 52.26 251.11 52.26 252.11 52.26 253.11 52.26 254.11 52.26 255.11 52.26 256.11 52.26 257.11 52.26 258.11 52.26 259.11 52.26 260.11 52.26 261.11 52.26 262.11 52.26 263.11 52.26 264.11 52.26 265.11 52.26 266.11 52.26 267.11 52.26 268.11 52.26 269.11 52.26 270.11 52.26 271.11 52.26 272.11 52.26 273.11 52.26 274.11 52.26 275.11 52.26 276.11 52.26 277.11 52.26 278.11 52.26 279.11 52.26 280.11 52.26 281.11 52.26 282.11 52.26 283.11 52.26 284.11 52.26 285.11 52.26 286.11 52.26 287.11 52.26 288.11 52.26 289.11 52.26 290.11 52.26 291.11 52.26 292.11 52.26 293.11 52.26 294.11 52.26 295.11 52.26 296.11 52.26 297.11 52.26 298.11 52.26 299.11 52.26
24 Sep 2007 241.39 52.24 242.39 52.24 243.39 52.24 244.39 52.24 245.39 52.24 246.39 52.24 247.39 52.24 248.39 52.24 249.39 52.24 250.39 52.24 251.39 52.24 252.39 52.24 253.39 52.24 254.39 52.24 255.39 52.24 256.39 52.24 257.39 52.24 258.39 52.24 259.39 52.24 260.39 52.24 261.39 52.24 262.39 52.24 263.39 52.24 264.39 52.24 265.39 52.24 266.39 52.24 267.39 52.24 268.39 52.24 269.39 52.24 270.39 52.24 271.39 52.24 272.39 52.24 273.39 52.24 274.39 52.24 275.39 52.24 276.39 52.24 277.39 52.24 278.39 52.24 279.39 52.24 280.39 52.24 281.39 52.24 282.39 52.24 283.39 52.24 284.39 52.24 285.39 52.24 286.39 52.24 287.39 52.24 288.39 52.24 289.39 52.24 290.39 52.24 291.39 52.24 292.39 52.24 293.39 52.24 294.39 52.24 295.39 52.24 296.39 52.24 297.39 52.24 298.39 52.24 299.39 52.24 300.39 52.24 301.39 52.24
25 Sep 2007 244.15 52.00 245.15 52.00 246.15 52.00 247.15 52.00 248.15 52.00 249.15 52.00 250.15 52.00 251.15 52.00 252.15 52.00 253.15 52.00 254.15 52.00 255.15 52.00 256.15 52.00 257.15 52.00 258.15 52.00 259.15 52.00 260.15 52.00 261.15 52.00 262.15 52.00 263.15 52.00 264.15 52.00 265.15 52.00 266.15 52.00 267.15 52.00 268.15 52.00 269.15 52.00 270.15 52.00 271.15 52.00 272.15 52.00 273.15 52.00 274.15 52.00 275.15 52.00 276.15 52.00 277.15 52.00 278.15 52.00 279.15 52.00 280.15 52.00 281.15 52.00 282.15 52.00 283.15 52.00 284.15 52.00 285.15 52.00 286.15 52.00 287.15 52.00 288.15 52.00 289.15 52.00 290.15 52.00 291.15 52.00 292.15 52.00 293.15 52.00 294.15 52.00 295.15 52.00 296.15 52.00 297.15 52.00 298.15 52.00 299.15 52.00 300.15 52.00 301.15 52.00 302.15 52.00 303.15 52.00 304.15 52.00
26 Sep 2007 247.51 51.96 248.51 51.96 249.51 51.96 250.51 51.96 251.51 51.96 252.51 51.96 253.51 51.96 254.51 51.96 255.51 51.96 256.51 51.96 257.51 51.96 258.51 51.96 259.51 51.96 260.51 51.96 261.51 51.96 262.51 51.96 263.51 51.96 264.51 51.96 265.51 51.96 266.51 51.96 267.51 51.96 268.51 51.96 269.51 51.96 270.51 51.96 271.51 51.96 272.51 51.96 273.51 51.96 274.51 51.96 275.51 51.96 276.51 51.96 277.51 51.96 278.51 51.96 279.51 51.96 280.51 51.96 281.51 51.96 282.51 51.96 283.51 51.96 284.51 51.96 285.51 51.96 286.51 51.96 287.51 51.96 288.51 51.96 289.51 51.96 290.51 51.96 291.51 51.96 292.51 51.96 293.51 51.96 294.51 51.96 295.51 51.96 296.51 51.96 297.51 51.96 298.51 51.96 299.51 51.96 300.51 51.96 301.51 51.96 302.51 51.96 303.51 51.96 304.51 51.96 305.51 51.96 306.51 51.96 307.51 51.96
27 Sep 2007 251.69 51.91 252.69 51.91 253.69 51.91 254.69 51.91 255.69 51.91 256.69 51.91 257.69 51.91 258.69 51.91 259.69 51.91 260.69 51.91 261.69 51.91 262.69 51.91 263.69 51.91 264.69 51.91 265.69 51.91 266.69 51.91 267.69 51.91 268.69 51.91 269.69 51.91 270.69 51.91 271.69 51.91 272.69 51.91 273.69 51.91 274.69 51.91 275.69 51.91 276.69 51.91 277.69 51.91 278.69 51.91 279.69 51.91 280.69 51.91 281.69 51.91 282.69 51.91 283.69 51.91 284.69 51.91 285.69 51.91 286.69 51.91 287.69 51.91 288.69 51.91 289.69 51.91 290.69 51.91 291.69 51.91 292.69 51.91 293.69 51.91 294.69 51.91 295.69 51.91 296.69 51.91 297.69 51.91 298.69 51.91 299.69 51.91 300.69 51.91 301.69 51.91 302.69 51.91 303.69 51.91 304.69 51.91 305.69 51.91 306.69 51.91 307.69 51.91 308.69 51.91 309.69 51.91 310.69 51.91 311.69 51.91
28 Sep 2007 256.97 51.65 257.97 51.65 258.97 51.65 259.97 51.65 260.97 51.65 261.97 51.65 262.97 51.65 263.97 51.65 264.97 51.65 265.97 51.65 266.97 51.65 267.97 51.65 268.97 51.65 269.97 51.65 270.97 51.65 271.97 51.65 272.97 51.65 273.97 51.65 274.97 51.65 275.97 51.65 276.97 51.65 277.97 51.65 278.97 51.65 279.97 51.65 280.97 51.65 281.97 51.65 282.97 51.65 283.97 51.65 284.97 51.65 285.97 51.65 286.97 51.65 287.97 51.65 288.97 51.65 289.97 51.65 290.97 51.65 291.97 51.65 292.97 51.65 293.97 51.65 294.97 51.65 295.97 51.65 296.97 51.65 297.97 51.65 298.97 51.65 299.97 51.65 300.97 51.65 301.97 51.65 302.97 51.65 303.97 51.65 304.97 51.65 305.97 51.65 306.97 51.65 307.97 51.65 308.97 51.65 309.97 51.65 310.97 51.65 311.97 51.65 312.97 51.65 313.97 51.65 314.97 51.65 315.97 51.65
29 Sep 2007 263.69 51.60 264.69 51.60 265.69 51.60 266.69 51.60 267.69 51.60 268.69 51.60 269.69 51.60 270.69 51.60 271.69 51.60 272.69 51.60 273.69 51.60 274.69 51.60 275.69 51.60 276.69 51.60 277.69 51.60 278.69 51.60 279.69 51.60 280.69 51.60 281.69 51.60 282.69 51.60 283.69 51.60 284.69 51.60 285.69 51.60 286.69 51.60 287.69 51.60 288.69 51.60 289.69 51.60 290.69 51.60 291.69 51.60 292.69 51.60 293.69 51.60 294.69 51.60 295.69 51.60 296.69 51.60 297.69 51.60 298.69 51.60 299.69 51.60 300.69 51.60 301.69 51.60 302.69 51.60 303.69 51.60 304.69 51.60 305.69 51.60 306.69 51.60 307.69 51.60 308.69 51.60 309.69 51.60 310.69 51.60 311.69 51.60 312.69 51.60 313.69 51.60 314.69 51.60 315.69 51.60 316.69 51.60 317.69 51.60 318.69 51.60 319.69 51.60 320.69 51.60 321.69 51.60 322.69 51.60 323.69 51.60
30 Sep 2007 272.28 51.55 273.28 51.55 274.28 51.55 275.28 51.55 276.28 51.55 277.28 51.55 278.28 51.55 279.28 51.55 280.28 51.55 281.28 51.55 282.28 51.55 283.28 51.55 284.28 51.55 285.28 51.55 286.28 51.55 287.28 51.55 288.28 51.55 289.28 51.55 290.28 51.55 291.28 51.55 292.28 51.55 293.28 51.55 294.28 51.55 295.28 51.55 296.28 51.55 297.28 51.55 298.28 51.55 299.28 51.55 300.28 51.55 301.28 51.55 302.28 51.55 303.28 51.55 304.28 51.55 305.28 51.55 306.28 51.55 307.28 51.55 308.28 51.55 309.28 51.55 310.28 51.55 311.28 51.55 312.28 51.55 313.28 51.55 314.28 51.55 315.28 51.55 316.28 51.55 317.28 51.55 318.28 51.55 319.28 51.55 320.28 51.55 321.28 51.55 322.28 51.55 323.28 51.55 324.28 51.55 325.28 51.55 326.28 51.55 327.28 51.55 328.28 51.55 329.28 51.55 330.28 51.55 331.28 51.55 332.28 51.55
01 Oct 2007 283.08 51.50 284.08 51.50 285.08 51.50 286.08 51.50 287.08 51.50 288.08 51.50 289.08 51.50 290.08 51.50 291.08 51.50 292.08 51.50 293.08 51.50 294.08 51.50 295.08 51.50 296.08 51.50 297.08 51.50 298.08 51.50 299.08 51.50 300.08 51.50 301.08 51.50 302.08 51.50 303.08 51.50 304.08 51.50 305.08 51.50 306.08 51.50 307.08 51.50 308.08 51.50 309.08 51.50 310.08 51.50 311.08 51.50 312.08 51.50 313.08 51.50 314.08 51.50 315.08 51.50 316.08 51.50 317.08 51.50 318.08 51.50 319.08 51.50 320.08 51.50 321.08 51.50 322.08 51.50 323.08 51.50 324.08 51.50 325.08 51.50 326.08 51.50 327.08 51.50 328.08 51.50 329.08 51.50 330.08 51.50 331.08 51.50 332.08 51.50 333.08 51.50 334.08 51.50 335.08 51.50 336.08 51.50 337.08 51.50 338.08 51.50 339.08 51.50 340.08 51.50 341.08 51.50 342.08 51.50 343.08 51.50
02 Oct 2007 295.99 51.46 296.99 51.46 297.99 51.46 298.99 51.46 299.99 51.46 300.99 51.46 301.99 51.46 302.99 51.46 303.99 51.46 304.99 51.46 305.99 51.46 306.99 51.46 307.99 51.46 308.99 51.46 309.99 51.46 310.99 51.46 311.99 51.46 312.99 51.46 313.99 51.46 314.99 51.46 315.99 51.46 316.99 51.46 317.99 51.46 318.99 51.46 319.99 51.46 320.99 51.46 321.99 51.46 322.99 51.46 323.99 51.46 324.99 51.46 325.99 51.46 326.99 51.46 327.99 51.46 328.99 51.46 329.99 51.46 330.99 51.46 331.99 51.46 332.99 51.46 333.99 51.46 334.99 51.46 335.99 51.46 336.99 51.46 337.99 51.46 338.99 51.46 339.99 51.46 340.99 51.46 341.99 51.46 342.99 51.46 343.99 51.46 344.99 51.46 345.99 51.46 346.99 51.46 347.99 51.46 348.99 51.46 349.99 51.46 350.99 51.46 351.99 51.46 352.99 51.46 353.99 51.46 354.99 51.46 355.99 51.46
03 Oct 2007 310.10 51.43 311.10 51.43 312.10 51.43 313.10 51.43 314.10 51.43 315.10 51.43 316.10 51.43 317.10 51.43 318.10 51.43 319.10 51.43 320.10 51.43 321.10 51.43 322.10 51.43 323.10 51.43 324.10 51.43 325.10 51.43 326.10 51.43 327.10 51.43 328.10 51.43 329.10 51.43 330.10 51.43 331.10 51.43 332.10 51.43 333.10 51.43 334.10 51.43 335.10 51.43 336.10 51.43 337.10 51.43 338.10 51.43 339.10 51.43 340.10 51.43 341.10 51.43 342.10 51.43 343.10 51.43 344.10 51.43 345.10 51.43 346.10 51.43 347.10 51.43 348.10 51.43 349.10 51.43 350.10 51.43 351.10 51.43 352.10 51.43 353.10 51.43 354.10 51.43 355.10 51.43 356.10 51.43 357.10 51.43 358.10 51.43 359.10 51.43 000.10 51.43 001.10 51.43 002.10 51.43 003.10 51.43 004.10 51.43 005.10 51.43 006.10 51.43 007.10 51.43 008.10 51.43 009.10 51.43 010.10 51.43
04 Oct 2007 323.85 51.41 324.85 51.41 325.85 51.41 326.85 51.41 327.85 51.41 328.85 51.41 329.85 51.41 330.85 51.41 331.85 51.41 332.85 51.41 333.85 51.41 334.85 51.41 335.85 51.41 336.85 51.41 337.85 51.41 338.85 51.41 339.85 51.41 340.85 51.41 341.85 51.41 342.85 51.41 343.85 51.41 344.85 51.41 345.85 51.41 346.85 51.41 347.85 51.41 348.85 51.41 349.85 51.41 350.85 51.41 351.85 51.41 352.85 51.41 353.85 51.41 354.85 51.41 355.85 51.41 356.85 51.41 357.85 51.41 358.85 51.41 359.85 51.41 000.85 51.41 001.85 51.41 002.85 51.41 003.85 51.41 004.85 51.41 005.85 51.41 006.85 51.41 007.85 51.41 008.85 51.41 009.85 51.41 010.85 51.41 011.85 51.41 012.85 51.41 013.85 51.41 014.85 51.41 015.85 51.41 016.85 51.41 017.85 51.41 018.85 51.41 019.85 51.41 020.85 51.41 021.85 51.41 022.85 51.41 023.85 51.41
05 Oct 2007 335.88 51.40 336.88 51.40 337.88 51.40 338.88 51.40 339.88 51.40 340.88 51.40 341.88 51.40 342.88 51.40 343.88 51.40 344.88 51.40 345.88 51.40 346.88 51.40 347.88 51.40 348.88 51.40 349.88 51.40 350.88 51.40 351.88 51.40 352.88 51.40 353.88 51.40 354.88 51.40 355.88 51.40 356.88 51.40 357.88 51.40 358.88 51.40 359.88 51.40 000.88 51.40 001.88 51.40 002.88 51.40 003.88 51.40 004.88 51.40 005.88 51.40 006.88 51.40 007.88 51.40 008.88 51.40 009.88 51.40 010.88 51.40 011.88 51.40 012.88 51.40 013.88 51.40 014.88 51.40 015.88 51.40 016.88 51.40 017.88 51.40 018.88 51.40 019.88 51.40 020.88 51.40 021.88 51.40 022.88 51.40 023.88 51.40 024.88 51.40 025.88 51.40 026.88 51.40 027.88 51.40 028.88 51.40 029.88 51.40 030.88 51.40 031.88 51.40 032.88 51.40 033.88 51.40 034.88 51.40 035.88 51.40
06 Oct 2007 345.67 51.40 346.67 51.40 347.67 51.40 348.67 51.40 349.67 51.40 350.67 51.40 351.67 51.40 352.67 51.40 353.67 51.40 354.67 51.40 355.67 51.40 356.67 51.40 357.67 51.40 358.67 51.40 359.67 51.40 000.67 51.40 001.67 51.40 002.67 51.40 003.67 51.40 004.67 51.40 005.67 51.40 006.67 51.40 007.67 51.40 008.67 51.40 009.67 51.40 010.67 51.40 011.67 51.40 012.67 51.40 013.67 51.40 014.67 51.40 015.67 51.40 016.67 51.40 017.67 51.40 018.67 51.40 019.67 51.40 020.67 51.40 021.67 51.40 022.67 51.40 023.67 51.40 024.67 51.40 025.67 51.40 026.67 51.40 027.67 51.40 028.67 51.40 029.67 51.40 030.67 51.40 031.67 51.40 032.67 51.40 033.67 51.40 034.67 51.40 035.67 51.40 036.67 51.40 037.67 51.40 038.67 51.40 039.67 51.40 040.67 51.40 041.67 51.40 042.67 51.40 043.67 51.40 044.67 51.40 045.67 51.40
07 Oct 2007 353.39 51.40 354.39 51.40 355.39 51.40 356.39 51.40 357.39 51.40 358.39 51.40 359.39 51.40 000.39 51.40 001.39 51.40 002.39 51.40 003.39 51.40 004.39 51.40 005.39 51.40 006.39 51.40 007.39 51.40 008.39 51.40 009.39 51.40 010.39 51.40 011.39 51.40 012.39 51.40 013.39 51.40 014.39 51.40 015.39 51.40 016.39 51.40 017.39 51.40 018.39 51.40 019.39 51.40 020.39 51.40 021.39 51.40 022.39 51.40 023.39 51.40 024.39 51.40 025.39 51.40 026.39 51.40 027.39 51.40 028.39 51.40 029.39 51.40 030.39 51.40 031.39 51.40 032.39 51.40 033.39 51.40 034.39 51.40 035.39 51.40 036.39 51.40 037.39 51.40 038.39 51.40 039.39 51.40 040.39 51.40 041.39 51.40 042.39 51.40 043.39 51.40 044.39 51.40 045.39 51.40
08 Oct 2007 359.42 51.42 000.42 51.42 001.42 51.42 002.42 51.42 003.42 51.42 004.42 51.42 005.42 51.42 006.42 51.42 007.42 51.42 008.42 51.42 009.42 51.42 010.42 51.42 011.42 51.42 012.42 51.42 013.42 51.42 014.42 51.42 015.42 51.42 016.42 51.42 017.42 51.42 018.42 51.42 019.42 51.42 020.42 51.42 021.42 51.42 022.42 51.42 023.42 51.42 024.42 51.42 025.42 51.42 026.42 51.42 027.42 51.42 028.42 51.42 029.42 51.42 030.42 51.42 031.42 51.42 032.42 51.42 033.42 51.42 034.42 51.42 035.42 51.42 036.42 51.42 037.42 51.42 038.42 51.42 039.42 51.42 040.42 51.42 041.42 51.42 042.42 51.42 043.42 51.42 044.42 51.42
09 Oct 2007 004.17 51.65 005.17 51.65 006.17 51.65 007.17 51.65 008.17 51.65 009.17 51.65 010.17 51.65 011.17 51.65 012.17 51.65 013.17 51.65 014.17 51.65 015.17 51.65 016.17 51.65 017.17 51.65 018.17 51.65 019.17 51.65 020.17 51.65 021.17 51.65 022.17 51.65 023.17 51.65 024.17 51.65 025.17 51.65 026.17 51.65 027.17 51.65 028.17 51.65 029.17 51.65 030.17 51.65 031.17 51.65 032.17 51.65 033.17 51.65 034.17 51.65 035.17 51.65 036.17 51.65 037.17 51.65 038.17 51.65 039.17 51.65 040.17 51.65 041.17 51.65 042.17 51.65 043.17 51.65 044.17 51.65
10 Oct 2007 007.96 51.69 008.96 51.69 009.96 51.69 010.96 51.69 011.96 51.69 012.96 51.69 013.96 51.69 014.96 51.69 015.96 51.69 016.96 51.69 017.96 51.69 018.96 51.69 019.96 51.69 020.96 51.69 021.96 51.69 022.96 51.69 023.96 51.69 024.96 51.69 025.96 51.69 026.96 51.69 027.96 51.69 028.96 51.69 029.96 51.69 030.96 51.69 031.96 51.69 032.96 51.69 033.96 51.69 034.96 51.69 035.96 51.69 036.96 51.69 037.96 51.69 038.96 51.69 039.96 51.69 040.96 51.69 041.96 51.69 042.96 51.69
11 Oct 2007 011.03 51.73 012.03 51.73 013.03 51.73 014.03 51.73 015.03 51.73 016.03 51.73 017.03 51.73 018.03 51.73 019.03 51.73 020.03 51.73 021.03 51.73 022.03 51.73 023.03 51.73 024.03 51.73 025.03 51.73 026.03 51.73 027.03 51.73 028.03 51.73 029.03 51.73 030.03 51.73 031.03 51.73 032.03 51.73 033.03 51.73 034.03 51.73 035.03 51.73 036.03 51.73 037.03 51.73 038.03 51.73 039.03 51.73 040.03 51.73 041.03 51.73 042.03 51.73
12 Oct 2007 013.56 51.98 014.56 51.98 015.56 51.98 016.56 51.98 017.56 51.98 018.56 51.98 019.56 51.98 020.56 51.98 021.56 51.98 022.56 51.98 023.56 51.98 024.56 51.98 025.56 51.98 026.56 51.98 027.56 51.98 028.56 51.98 029.56 51.98 030.56 51.98 031.56 51.98 032.56 51.98 033.56 51.98 034.56 51.98 035.56 51.98 036.56 51.98 037.56 51.98 038.56 51.98 039.56 51.98
13 Oct 2007 015.67 52.23 016.67 52.23 017.67 52.23 018.67 52.23 019.67 52.23 020.67 52.23 021.67 52.23 022.67 52.23 023.67 52.23 024.67 52.23 025.67 52.23 026.67 52.23 027.67 52.23 028.67 52.23 029.67 52.23 030.67 52.23 031.67 52.23 032.67 52.23 033.67 52.23 034.67 52.23 035.67 52.23 036.67 52.23 037.67 52.23
14 Oct 2007 017.46 52.29 018.46 52.29 019.46 52.29 020.46 52.29 021.46 52.29 022.46 52.29 023.46 52.29 024.46 52.29 025.46 52.29 026.46 52.29 027.46 52.29 028.46 52.29 029.46 52.29 030.46 52.29 031.46 52.29 032.46 52.29 033.46 52.29 034.46 52.29 035.46 52.29 074.46 01.56 075.46 01.62 076.46 01.68 077.46 01.73
15 Oct 2007 018.99 52.54 019.99 52.54 020.99 52.54 021.99 52.54 022.99 52.54 023.99 52.54 024.99 52.54 025.99 52.54 026.99 52.54 027.99 52.54 028.99 52.54 029.99 52.54 030.99 52.54 031.99 52.54 032.99 52.54 064.99 01.36 065.99 01.44 066.99 01.52 067.99 01.59 068.99 01.66 069.99 01.73 070.99 01.80 071.99 01.86 072.99 01.92 073.99 01.98 074.99 02.04 075.99 02.29 076.99 02.34 077.99 02.39 078.99 02.44
16 Oct 2007 020.31 52.79 021.31 52.79 022.31 52.79 023.31 52.79 024.31 52.79 025.31 52.79 026.31 52.79 027.31 52.79 028.31 52.79 029.31 52.79 030.31 52.79 058.31 01.29 059.31 01.38 060.31 01.47 061.31 01.56 062.31 01.64 063.31 01.72 064.31 01.80 065.31 01.88 066.31 01.95 067.31 02.02 068.31 02.09 069.31 02.16 070.31 02.22 071.31 02.48 072.31 02.54 073.31 02.60 074.31 02.65 075.31 02.71 076.31 02.76 077.31 02.80 078.31 02.85 079.31 02.89
17 Oct 2007 021.46 53.23 022.46 53.23 023.46 53.23 024.46 53.23 025.46 53.23 026.46 53.23 027.46 53.23 054.46 01.67 055.46 01.76 056.46 01.85 057.46 01.94 058.46 02.03 059.46 02.12 060.46 02.20 061.46 02.28 062.46 02.36 063.46 02.43 064.46 02.51 065.46 02.58 066.46 02.85 067.46 02.91 068.46 02.98 069.46 03.04 070.46 03.10 071.46 03.15 072.46 03.21 073.46 03.26 074.46 03.31 075.46 03.36 076.46 03.60 077.46 03.64 078.46 03.68 079.46 03.72 080.46 03.75 081.46 03.78
18 Oct 2007 022.47 53.45 023.47 53.45 048.47 01.63 049.47 01.74 050.47 01.83 051.47 01.93 052.47 02.03 053.47 02.12 054.47 02.21 055.47 02.30 056.47 02.38 057.47 02.47 058.47 02.55 059.47 02.63 060.47 02.70 061.47 02.78 062.47 03.05 063.47 03.12 064.47 03.19 065.47 03.25 066.47 03.31 067.47 03.37 068.47 03.43 069.47 03.49 070.47 03.54 071.47 03.59 072.47 03.84 073.47 03.88 074.47 03.93 075.47 03.97 076.47 04.00 077.47 04.04 078.47 04.07 079.47 04.30 080.47 04.33 081.47 04.35 082.47 04.37
19 Oct 2007 043.37 01.88 044.37 01.98 045.37 02.09 046.37 02.19 047.37 02.29 048.37 02.38 049.37 02.48 050.37 02.57 051.37 02.66 052.37 02.75 053.37 02.83 054.37 02.92 055.37 03.00 056.37 03.08 057.37 03.15 058.37 03.23 059.37 03.50 060.37 03.57 061.37 03.64 062.37 03.70 063.37 03.77 064.37 03.83 065.37 03.88 066.37 03.94 067.37 03.99 068.37 04.04 069.37 04.29 070.37 04.34 071.37 04.38 072.37 04.42 073.37 04.46 074.37 04.49 075.37 04.53 076.37 04.75 077.37 04.78 078.37 04.80 079.37 04.82 080.37 04.84 081.37 05.06 082.37 05.07 083.37 05.07
20 Oct 2007 036.18 01.67 037.18 01.79 038.18 01.90 039.18 02.01 040.18 02.11 041.18 02.22 042.18 02.32 043.18 02.42 044.18 02.52 045.18 02.61 046.18 02.71 047.18 02.80 048.18 02.89 049.18 02.98 050.18 03.06 051.18 03.14 052.18 03.22 053.18 03.30 054.18 03.38 055.18 03.65 056.18 03.72 057.18 03.79 058.18 03.86 059.18 03.92 060.18 03.99 061.18 04.05 062.18 04.10 063.18 04.16 064.18 04.21 065.18 04.46 066.18 04.51 067.18 04.55 068.18 04.59 069.18 04.63 070.18 04.67 071.18 04.70 072.18 04.94 073.18 04.96 074.18 04.99 075.18 05.01 076.18 05.03 077.18 05.05 078.18 05.26 079.18 05.27 080.18 05.28 081.18 05.28 082.18 05.48 083.18 05.47 084.18 05.47
21 Oct 2007 030.90 01.86 031.90 01.98 032.90 02.09 033.90 02.20 034.90 02.31 035.90 02.42 036.90 02.53 037.90 02.63 038.90 02.73 039.90 02.83 040.90 02.93 041.90 03.02 042.90 03.11 043.90 03.20 044.90 03.29 045.90 03.38 046.90 03.46 047.90 03.54 048.90 03.62 049.90 03.70 050.90 03.77 051.90 04.04 052.90 04.11 053.90 04.18 054.90 04.25 055.90 04.31 056.90 04.37 057.90 04.43 058.90 04.48 059.90 04.54 060.90 04.59 061.90 04.64 062.90 04.88 063.90 04.92 064.90 04.97 065.90 05.00 066.90 05.04 067.90 05.07 068.90 05.30 069.90 05.33 070.90 05.35 071.90 05.37 072.90 05.39 073.90 05.40 074.90 05.61 075.90 05.62 076.90 05.62 077.90 05.62 078.90 05.82 079.90 05.81 080.90 05.80 081.90 05.79 082.90 05.97 083.90 05.95 084.90 05.92
22 Oct 2007 025.55 01.84 026.55 01.96 027.55 02.08 028.55 02.19 029.55 02.31 030.55 02.42 031.55 02.52 032.55 02.63 033.55 02.73 034.55 02.83 035.55 02.93 036.55 03.03 037.55 03.12 038.55 03.22 039.55 03.31 040.55 03.39 041.55 03.48 042.55 03.56 043.55 03.64 044.55 03.72 045.55 03.80 046.55 03.87 047.55 03.95 048.55 04.01 049.55 04.28 050.55 04.35 051.55 04.41 052.55 04.47 053.55 04.53 054.55 04.58 055.55 04.63 056.55 04.68 057.55 04.73 058.55 04.78 059.55 05.02 060.55 05.06 061.55 05.10 062.55 05.13 063.55 05.16 064.55 05.19 065.55 05.22 066.55 05.44 067.55 05.46 068.55 05.48 069.55 05.49 070.55 05.50 071.55 05.71 072.55 05.71 073.55 05.71 074.55 05.71 075.55 05.70 076.55 05.89 077.55 05.87 078.55 05.86 079.55 06.03 080.55 06.01 081.55 05.97 082.55 05.94 083.55 06.10 084.55 06.05 085.55 06.00
23 Oct 2007 026.15 02.47 027.15 02.58 028.15 02.68 029.15 02.79 030.15 02.89 031.15 02.99 032.15 03.08 033.15 03.18 034.15 03.27 035.15 03.36 036.15 03.45 037.15 03.54 038.15 03.62 039.15 03.70 040.15 03.78 041.15 03.86 042.15 03.93 043.15 04.00 044.15 04.07 045.15 04.14 046.15 04.20 047.15 04.46 048.15 04.52 049.15 04.58 050.15 04.64 051.15 04.69 052.15 04.74 053.15 04.79 054.15 04.83 055.15 04.87 056.15 04.91 057.15 05.15 058.15 05.18 059.15 05.22 060.15 05.24 061.15 05.27 062.15 05.29 063.15 05.31 064.15 05.53 065.15 05.54 066.15 05.55 067.15 05.56 068.15 05.56 069.15 05.76 070.15 05.76 071.15 05.75 072.15 05.74 073.15 05.73 074.15 05.91 075.15 05.89 076.15 05.86 077.15 06.03 078.15 06.00 079.15 05.96 080.15 05.91 081.15 06.06 082.15 06.01 083.15 05.95 084.15 06.08 085.15 06.01 086.15 06.13
24 Oct 2007 026.69 03.01 027.69 03.11 028.69 03.21 029.69 03.30 030.69 03.39 031.69 03.48 032.69 03.56 033.69 03.65 034.69 03.73 035.69 03.81 036.69 03.89 037.69 03.96 038.69 04.03 039.69 04.10 040.69 04.17 041.69 04.23 042.69 04.29 043.69 04.35 044.69 04.41 045.69 04.67 046.69 04.72 047.69 04.77 048.69 04.81 049.69 04.86 050.69 04.90 051.69 04.94 052.69 04.98 053.69 05.01 054.69 05.04 055.69 05.27 056.69 05.29 057.69 05.32 058.69 05.34 059.69 05.35 060.69 05.37 061.69 05.38 062.69 05.58 063.69 05.59 064.69 05.59 065.69 05.59 066.69 05.58 067.69 05.77 068.69 05.75 069.69 05.74 070.69 05.72 071.69 05.89 072.69 05.86 073.69 05.83 074.69 05.79 075.69 05.94 076.69 05.90 077.69 05.84 078.69 05.99 079.69 05.92 080.69 05.85 081.69 05.98 082.69 05.90 083.69 05.81 084.69 05.92 085.69 05.82 086.69 05.91
25 Oct 2007 027.18 03.48 028.18 03.57 029.18 03.66 030.18 03.74 031.18 03.82 032.18 03.89 033.18 03.97 034.18 04.04 035.18 04.11 036.18 04.18 037.18 04.24 038.18 04.30 039.18 04.36 040.18 04.42 041.18 04.47 042.18 04.53 043.18 04.58 044.18 04.82 045.18 04.87 046.18 04.91 047.18 04.95 048.18 04.98 049.18 05.02 050.18 05.05 051.18 05.08 052.18 05.10 053.18 05.13 054.18 05.34 055.18 05.36 056.18 05.37 057.18 05.38 058.18 05.39 059.18 05.40 060.18 05.40 061.18 05.59 062.18 05.59 063.18 05.58 064.18 05.57 065.18 05.55 066.18 05.73 067.18 05.70 068.18 05.68 069.18 05.64 070.18 05.81 071.18 05.77 072.18 05.72 073.18 05.67 074.18 05.81 075.18 05.75 076.18 05.69 077.18 05.82 078.18 05.74 079.18 05.66 080.18 05.77 081.18 05.68 082.18 05.58 083.18 05.67 084.18 05.56 085.18 05.64 086.18 05.51 087.18 05.37
26 Oct 2007 027.64 03.88 028.64 03.96 029.64 04.03 030.64 04.10 031.64 04.17 032.64 04.24 033.64 04.30 034.64 04.36 035.64 04.42 036.64 04.47 037.64 04.52 038.64 04.57 039.64 04.62 040.64 04.67 041.64 04.71 042.64 04.75 043.64 04.98 044.64 05.02 045.64 05.05 046.64 05.08 047.64 05.10 048.64 05.13 049.64 05.15 050.64 05.16 051.64 05.18 052.64 05.19 053.64 05.40 054.64 05.40 055.64 05.40 056.64 05.40 057.64 05.40 058.64 05.39 059.64 05.37 060.64 05.56 061.64 05.54 062.64 05.52 063.64 05.49 064.64 05.46 065.64 05.63 066.64 05.59 067.64 05.55 068.64 05.50 069.64 05.65 070.64 05.59 071.64 05.53 072.64 05.46 073.64 05.59 074.64 05.52 075.64 05.44 076.64 05.55 077.64 05.46 078.64 05.36 079.64 05.45 080.64 05.34 081.64 05.22 082.64 05.30 083.64 05.16 084.64 05.22 085.64 05.08 086.64 04.92 087.64 04.95
27 Oct 2007 031.23 04.42 032.23 04.47 033.23 04.53 034.23 04.58 035.23 04.62 036.23 04.67 037.23 04.71 038.23 04.75 039.23 04.79 040.23 04.82 041.23 04.85 042.23 04.88 043.23 04.91 044.23 05.13 045.23 05.15 046.23 05.17 047.23 05.18 048.23 05.20 049.23 05.21 050.23 05.21 051.23 05.21 052.23 05.21 053.23 05.41 054.23 05.40 055.23 05.39 056.23 05.38 057.23 05.36 058.23 05.34 059.23 05.31 060.23 05.49 061.23 05.45 062.23 05.42 063.23 05.38 064.23 05.33 065.23 05.49 066.23 05.43 067.23 05.38 068.23 05.32 069.23 05.45 070.23 05.38 071.23 05.30 072.23 05.22 073.23 05.34 074.23 05.24 075.23 05.15 076.23 05.24 077.23 05.14 078.23 05.02 079.23 05.10 080.23 04.97 081.23 04.83 082.23 04.89 083.23 04.74 084.23 04.58
28 Oct 2007 031.63 04.47 032.63 04.51 033.63 04.55 034.63 04.59 035.63 04.63 036.63 04.66 037.63 04.69 038.63 04.72 039.63 04.74 040.63 04.77 041.63 04.79 042.63 04.80 043.63 05.02 044.63 05.03 045.63 05.03 046.63 05.04 047.63 05.04 048.63 05.04 049.63 05.03 050.63 05.03 051.63 05.01 052.63 05.00 053.63 05.18 054.63 05.16 055.63 05.14 056.63 05.11 057.63 05.08 058.63 05.04 059.63 05.00 060.63 05.16 061.63 05.11 062.63 05.06 063.63 05.00 064.63 04.94 065.63 05.08 066.63 05.01 067.63 04.94 068.63 04.86 069.63 04.98 070.63 04.89 071.63 04.80 072.63 04.70 073.63 04.79 074.63 04.68 075.63 04.57 076.63 04.45 077.63 04.52 078.63 04.38 079.63 04.24 080.63 04.30 081.63 04.14 082.63 04.18 083.63 04.01 084.63 04.07
29 Oct 2007 031.99 04.46 032.99 04.49 033.99 04.52 034.99 04.55 035.99 04.57 036.99 04.59 037.99 04.61 038.99 04.63 039.99 04.64 040.99 04.65 041.99 04.66 042.99 04.67 043.99 04.67 044.99 04.86 045.99 04.86 046.99 04.85 047.99 04.84 048.99 04.83 049.99 04.81 050.99 04.79 051.99 04.77 052.99 04.74 053.99 04.91 054.99 04.87 055.99 04.83 056.99 04.79 057.99 04.75 058.99 04.70 059.99 04.64 060.99 04.79 061.99 04.73 062.99 04.66 063.99 04.59 064.99 04.52 065.99 04.64 066.99 04.55 067.99 04.47 068.99 04.37 069.99 04.28 070.99 04.37 071.99 04.26 072.99 04.15 073.99 04.03 074.99 04.11 075.99 03.98 076.99 03.84 077.99 03.90 078.99 03.77 079.99 03.84 080.99 03.90 081.99 03.96 082.99 04.03 083.99 04.08 084.99 04.14
30 Oct 2007 034.71 04.31 035.71 04.33 036.71 04.34 037.71 04.35 038.71 04.36 039.71 04.36 040.71 04.37 041.71 04.36 042.71 04.36 043.71 04.35 044.71 04.34 045.71 04.53 046.71 04.51 047.71 04.49 048.71 04.46 049.71 04.44 050.71 04.41 051.71 04.37 052.71 04.34 053.71 04.29 054.71 04.25 055.71 04.40 056.71 04.35 057.71 04.30 058.71 04.24 059.71 04.17 060.71 04.11 061.71 04.04 062.71 04.16 063.71 04.08 064.71 04.00 065.71 03.91 066.71 03.82 067.71 03.92 068.71 03.82 069.71 03.71 070.71 03.60 071.71 03.48 072.71 03.56 073.71 03.43 074.71 03.39 075.71 03.47 076.71 03.54 077.71 03.60 078.71 03.67 079.71 03.73 080.71 03.79 081.71 03.84 082.71 03.89
31 Oct 2007 035.03 04.26 036.03 04.27 037.03 04.27 038.03 04.27 039.03 04.27 040.03 04.26 041.03 04.25 042.03 04.24 043.03 04.23 044.03 04.21 045.03 04.19 046.03 04.16 047.03 04.13 048.03 04.30 049.03 04.27 050.03 04.23 051.03 04.19 052.03 04.15 053.03 04.10 054.03 04.05 055.03 03.99 056.03 03.93 057.03 04.07 058.03 04.01 059.03 03.94 060.03 03.86 061.03 03.79 062.03 03.70 063.03 03.62 064.03 03.73 065.03 03.63 066.03 03.54 067.03 03.43 068.03 03.32 069.03 03.21 070.03 03.29 071.03 03.24 072.03 03.32 073.03 03.39 074.03 03.46 075.03 03.53 076.03 03.59 077.03 03.65 078.03 03.71 079.03 03.77 080.03 03.82 081.03 03.87 082.03 03.91 083.03 03.96
01 Nov 2007 035.33 04.21 036.33 04.21 037.33 04.20 038.33 04.19 039.33 04.18 040.33 04.17 041.33 04.15 042.33 04.13 043.33 04.10 044.33 04.07 045.33 04.04 046.33 04.01 047.33 03.97 048.33 03.93 049.33 03.89 050.33 04.04 051.33 03.99 052.33 03.94 053.33 03.88 054.33 03.82 055.33 03.76 056.33 03.69 057.33 03.62 058.33 03.55 059.33 03.67 060.33 03.58 061.33 03.50 062.33 03.41 063.33 03.31 064.33 03.22 065.33 03.12 066.33 03.21 067.33 03.10 068.33 03.17 069.33 03.25 070.33 03.33 071.33 03.40 072.33 03.47 073.33 03.53 074.33 03.59 075.33 03.65 076.33 03.71 077.33 03.76 078.33 03.81 079.33 03.86 080.33 03.90 081.33 03.94 082.33 03.98 083.33 04.01
02 Nov 2007 037.29 04.08 038.29 04.06 039.29 04.05 040.29 04.02 041.29 04.00 042.29 03.97 043.29 03.94 044.29 03.90 045.29 03.87 046.29 03.83 047.29 03.78 048.29 03.74 049.29 03.69 050.29 03.63 051.29 03.58 052.29 03.72 053.29 03.65 054.29 03.59 055.29 03.52 056.29 03.44 057.29 03.36 058.29 03.28 059.29 03.20 060.29 03.11 061.29 03.02 062.29 03.12 063.29 03.04 064.29 03.13 065.29 03.21 066.29 03.30 067.29 03.37 068.29 03.45 069.29 03.52 070.29 03.39 071.29 03.46 072.29 03.52 073.29 03.58 074.29 03.63 075.29 03.68 076.29 03.73 077.29 03.78 078.29 03.82 079.29 03.86 080.29 03.90 081.29 03.93 082.29 03.96
03 Nov 2007 037.55 04.11 042.55 03.97 043.55 03.93 044.55 03.89 045.55 03.84 046.55 03.80 047.55 03.75 048.55 03.69 049.55 03.64 050.55 03.58 051.55 03.51 052.55 03.45 053.55 03.38 054.55 03.30 055.55 03.43 056.55 03.35 057.55 03.27 058.55 03.18 059.55 03.12 060.55 03.22 061.55 03.32 062.55 03.41 063.55 03.30 064.55 03.38 065.55 03.46 066.55 03.54 067.55 03.61 068.55 03.68 069.55 03.75 070.55 03.81 071.55 03.87 072.55 03.92 073.55 03.77 074.55 03.82 075.55 03.87 076.55 03.91 077.55 03.95 078.55 03.99 079.55 04.02 080.55 04.05 081.55 04.08 082.55 04.10
04 Nov 2007 037.80 04.10 038.80 04.07 039.80 04.04 040.80 04.01 041.80 03.97 042.80 03.93 043.80 03.88 044.80 03.84 045.80 03.79 046.80 03.74 047.80 03.68 048.80 03.62 049.80 03.56 050.80 03.49 051.80 03.43 052.80 03.35 053.80 03.28 054.80 03.20 055.80 03.12 056.80 03.22 057.80 03.32 058.80 03.43 059.80 03.33 060.80 03.42 061.80 03.52 062.80 03.60 063.80 03.69 064.80 03.76 065.80 03.84 066.80 03.71 067.80 03.78 068.80 03.84 069.80 03.90 070.80 03.96 071.80 04.01 072.80 04.06 073.80 04.11 074.80 04.15 075.80 04.19 076.80 04.03 077.80 04.06 078.80 04.09 079.80 04.12 080.80 04.14 081.80 04.17 082.80 04.18
05 Nov 2007 039.25 04.09 040.25 04.05 041.25 04.01 042.25 03.96 043.25 03.92 044.25 03.87 045.25 03.82 046.25 03.76 047.25 03.70 048.25 03.64 049.25 03.58 050.25 03.51 051.25 03.44 052.25 03.37 053.25 03.30 054.25 03.30 055.25 03.42 056.25 03.54 057.25 03.65 058.25 03.55 059.25 03.65 060.25 03.75 061.25 03.84 062.25 03.93 063.25 03.81 064.25 03.89 065.25 03.97 066.25 04.04 067.25 04.10 068.25 04.17 069.25 04.22 070.25 04.08 071.25 04.13 072.25 04.18 073.25 04.22 074.25 04.27 075.25 04.30 076.25 04.34 077.25 04.37 078.25 04.40 079.25 04.22 080.25 04.24 081.25 04.26 082.25 04.27
06 Nov 2007 039.48 04.31 040.48 04.27 041.48 04.22 042.48 04.18 043.48 04.13 044.48 04.07 045.48 04.02 046.48 03.96 047.48 03.90 048.48 03.83 049.48 03.77 050.48 03.70 051.48 03.67 052.48 03.81 053.48 03.74 054.48 03.87 055.48 03.99 056.48 04.10 057.48 04.01 058.48 04.12 059.48 04.22 060.48 04.31 061.48 04.20 062.48 04.29 063.48 04.37 064.48 04.45 065.48 04.52 066.48 04.59 067.48 04.45 068.48 04.51 069.48 04.57 070.48 04.62 071.48 04.67 072.48 04.71 073.48 04.55 074.48 04.59 075.48 04.62 076.48 04.65 077.48 04.68 078.48 04.70 079.48 04.72 080.48 04.74 081.48 04.76 082.48 04.77
07 Nov 2007 039.69 04.42 040.69 04.38 041.69 04.33 042.69 04.28 043.69 04.23 044.69 04.17 045.69 04.11 046.69 04.05 047.69 03.99 048.69 03.92 049.69 03.96 050.69 03.92 051.69 04.07 052.69 04.21 053.69 04.14 054.69 04.27 055.69 04.40 056.69 04.31 057.69 04.42 058.69 04.53 059.69 04.63 060.69 04.52 061.69 04.61 062.69 04.70 063.69 04.78 064.69 04.86 065.69 04.73 066.69 04.79 067.69 04.86 068.69 04.91 069.69 04.97 070.69 04.82 071.69 04.86 072.69 04.91 073.69 04.94 074.69 04.98 075.69 05.01 076.69 05.04 077.69 04.86 078.69 04.88 079.69 04.90 080.69 04.91 081.69 04.92 082.69 04.93
08 Nov 2007 040.79 04.52 041.79 04.47 042.79 04.42 043.79 04.37 044.79 04.31 045.79 04.25 046.79 04.19 047.79 04.13 048.79 04.31 049.79 04.29 050.79 04.45 051.79 04.41 052.79 04.55 053.79 04.70 054.79 04.63 055.79 04.76 056.79 04.88 057.79 04.80 058.79 04.91 059.79 05.01 060.79 04.91 061.79 05.00 062.79 05.09 063.79 05.17 064.79 05.04 065.79 05.12 066.79 05.18 067.79 05.25 068.79 05.31 069.79 05.16 070.79 05.21 071.79 05.25 072.79 05.30 073.79 05.33 074.79 05.17 075.79 05.20 076.79 05.22 077.79 05.25 078.79 05.27 079.79 05.28 080.79 05.29 081.79 05.10
09 Nov 2007 040.99 04.69 041.99 04.64 042.99 04.59 043.99 04.53 044.99 04.47 045.99 04.42 046.99 04.57 047.99 04.58 048.99 04.57 049.99 04.75 050.99 04.93 051.99 04.90 052.99 05.06 053.99 05.01 054.99 05.15 055.99 05.09 056.99 05.22 057.99 05.34 058.99 05.25 059.99 05.36 060.99 05.47 061.99 05.36 062.99 05.45 063.99 05.54 064.99 05.42 065.99 05.49 066.99 05.56 067.99 05.63 068.99 05.49 069.99 05.54 070.99 05.59 071.99 05.64 072.99 05.48 073.99 05.52 074.99 05.55 075.99 05.58 076.99 05.61 077.99 05.63 078.99 05.45 079.99 05.47 080.99 05.48 081.99 05.49
10 Nov 2007 041.17 04.95 042.17 04.90 043.17 04.85 044.17 04.80 045.17 04.74 046.17 04.92 047.17 04.96 048.17 04.99 049.17 05.20 050.17 05.21 051.17 05.40 052.17 05.39 053.17 05.56 054.17 05.53 055.17 05.68 056.17 05.63 057.17 05.77 058.17 05.70 059.17 05.83 060.17 05.74 061.17 05.85 062.17 05.96 063.17 05.86 064.17 05.95 065.17 06.03 066.17 05.91 067.17 05.99 068.17 06.05 069.17 05.92 070.17 05.98 071.17 06.03 072.17 06.08 073.17 05.92 074.17 05.96 075.17 06.00 076.17 06.03 077.17 05.86 078.17 05.88 079.17 05.90 080.17 05.92 081.17 05.93 082.17 05.94
11 Nov 2007 041.94 05.37 042.94 05.12 043.94 05.07 044.94 05.08 045.94 05.18 046.94 05.26 047.94 05.52 048.94 05.58 049.94 05.61 050.94 05.64 051.94 05.85 052.94 05.85 053.94 05.84 054.94 06.02 055.94 05.99 056.94 06.15 057.94 06.10 058.94 06.24 059.94 06.17 060.94 06.30 061.94 06.22 062.94 06.33 063.94 06.43 064.94 06.33 065.94 06.42 066.94 06.30 067.94 06.38 068.94 06.45 069.94 06.32 070.94 06.38 071.94 06.44 072.94 06.29 073.94 06.34 074.94 06.38 075.94 06.42 076.94 06.25 077.94 06.28 078.94 06.30 079.94 06.32 080.94 06.34 081.94 06.16
12 Nov 2007 042.11 05.71 043.11 05.66 044.11 05.61 045.11 05.56 046.11 05.59 047.11 05.72 048.11 05.83 049.11 05.93 050.11 06.00 051.11 06.27 052.11 06.31 053.11 06.35 054.11 06.36 055.11 06.37 056.11 06.57 057.11 06.55 058.11 06.72 059.11 06.68 060.11 06.64 061.11 06.78 062.11 06.71 063.11 06.84 064.11 06.76 065.11 06.87 066.11 06.77 067.11 06.87 068.11 06.95 069.11 06.84 070.11 06.91 071.11 06.78 072.11 06.85 073.11 06.91 074.11 06.76 075.11 06.81 076.11 06.86 077.11 06.70 078.11 06.73 079.11 06.76 080.11 06.79 081.11 06.61 082.11 06.63
13 Nov 2007 042.27 05.94 043.27 05.90 044.27 05.85 045.27 05.80 046.27 05.78 047.27 05.98 048.27 06.16 049.27 06.11 050.27 06.24 051.27 06.36 052.27 06.45 053.27 06.53 054.27 06.59 055.27 06.84 056.27 06.87 057.27 06.88 058.27 06.89 059.27 06.88 060.27 07.06 061.27 07.02 062.27 06.98 063.27 07.13 064.27 07.07 065.27 07.20 066.27 07.12 067.27 07.23 068.27 07.14 069.27 07.23 070.27 07.12 071.27 07.21 072.27 07.09 073.27 07.16 074.27 07.22 075.27 07.08 076.27 07.14 077.27 07.18 078.27 07.03 079.27 07.07 080.27 07.10 081.27 06.93 082.27 06.96
14 Nov 2007 042.62 06.50 043.62 06.46 044.62 06.42 045.62 06.38 046.62 06.13 047.62 06.08 048.62 06.34 049.62 06.38 050.62 06.58 051.62 06.77 052.62 06.72 053.62 06.86 054.62 06.97 055.62 07.07 056.62 07.15 057.62 07.21 058.62 07.25 059.62 07.28 060.62 07.29 061.62 07.49 062.62 07.48 063.62 07.45 064.62 07.62 065.62 07.57 066.62 07.52 067.62 07.65 068.62 07.58 069.62 07.69 070.62 07.60 071.62 07.70 072.62 07.60 073.62 07.68 074.62 07.56 075.62 07.63 076.62 07.50 077.62 07.56 078.62 07.62 079.62 07.47 080.62 07.51 081.62 07.55
15 Nov 2007 042.77 06.68 043.77 06.65 044.77 06.62 045.77 06.58 046.77 06.54 047.77 06.50 048.77 06.46 049.77 06.21 050.77 06.47 051.77 06.56 052.77 06.61 053.77 06.83 054.77 07.02 055.77 06.99 056.77 07.13 057.77 07.25 058.77 07.35 059.77 07.44 060.77 07.50 061.77 07.55 062.77 07.58 063.77 07.59 064.77 07.60 065.77 07.79 066.77 07.76 067.77 07.73 068.77 07.68 069.77 07.83 070.77 07.76 071.77 07.89 072.77 07.81 073.77 07.71 074.77 07.81 075.77 07.71 076.77 07.79 077.77 07.87 078.77 07.74 079.77 07.81 080.77 07.67 081.77 07.73
16 Nov 2007 043.16 06.99 044.16 06.97 045.16 06.94 046.16 06.92 047.16 06.68 048.16 06.65 049.16 06.61 050.16 06.57 051.16 06.53 052.16 06.49 053.16 06.44 054.16 06.46 055.16 06.75 056.16 06.81 057.16 06.83 058.16 07.03 059.16 07.20 060.16 07.15 061.16 07.27 062.16 07.38 063.16 07.46 064.16 07.53 065.16 07.58 066.16 07.61 067.16 07.63 068.16 07.83 069.16 07.82 070.16 07.80 071.16 07.77 072.16 07.92 073.16 07.87 074.16 07.80 075.16 07.93 076.16 07.84 077.16 07.95 078.16 07.85 079.16 07.95 080.16 07.83 081.16 07.91 082.16 07.78
17 Nov 2007 043.30 07.22 044.30 07.21 045.30 06.99 046.30 06.97 047.30 06.95 048.30 06.93 049.30 06.90 050.30 06.67 051.30 06.64 052.30 06.61 053.30 06.57 054.30 06.53 055.30 06.48 056.30 06.44 057.30 06.42 058.30 06.52 059.30 06.59 060.30 06.82 061.30 06.83 062.30 07.01 063.30 07.17 064.30 07.30 065.30 07.21 066.30 07.31 067.30 07.38 068.30 07.43 069.30 07.47 070.30 07.70 071.30 07.71 072.30 07.70 073.30 07.69 074.30 07.66 075.30 07.82 076.30 07.77 077.30 07.71 078.30 07.84 079.30 07.76 080.30 07.87 081.30 07.77 082.30 07.87
18 Nov 2007 043.43 07.14 044.43 07.14 045.43 07.14 046.43 07.14 047.43 06.93 048.43 06.92 049.43 06.90 050.43 06.89 051.43 06.86 052.43 06.84 053.43 06.61 054.43 06.58 055.43 06.55 056.43 06.52 057.43 06.48 058.43 06.44 059.43 06.39 060.43 06.15 061.43 06.23 062.43 06.30 063.43 06.54 064.43 06.55 065.43 06.74 066.43 06.90 067.43 06.84 068.43 06.96 069.43 07.06 070.43 07.13 071.43 07.20 072.43 07.24 073.43 07.27 074.43 07.49 075.43 07.49 076.43 07.48 077.43 07.45 078.43 07.62 079.43 07.57 080.43 07.52 081.43 07.65 082.43 07.58
19 Nov 2007 042.94 07.14 043.94 07.16 044.94 07.17 045.94 06.99 046.94 07.00 047.94 07.00 048.94 07.00 049.94 07.00 050.94 06.79 051.94 06.79 052.94 06.77 053.94 06.76 054.94 06.74 055.94 06.52 056.94 06.50 057.94 06.47 058.94 06.44 059.94 06.40 060.94 06.37 061.94 06.33 062.94 06.09 063.94 06.05 064.94 06.00 065.94 05.95 066.94 05.98 067.94 06.19 068.94 06.36 069.94 06.32 070.94 06.45 071.94 06.56 072.94 06.65 073.94 06.73 074.94 06.79 075.94 07.03 076.94 07.06 077.94 07.08 078.94 07.08 079.94 07.07 080.94 07.25 081.94 07.21 082.94 07.17
20 Nov 2007 043.06 06.90 044.06 06.74 045.06 06.77 046.06 06.80 047.06 06.83 048.06 06.65 049.06 06.67 050.06 06.68 051.06 06.69 052.06 06.70 053.06 06.50 054.06 06.50 055.06 06.49 056.06 06.49 057.06 06.47 058.06 06.26 059.06 06.24 060.06 06.22 061.06 06.20 062.06 06.17 063.06 06.14 064.06 06.11 065.06 05.88 066.06 05.84 067.06 05.80 068.06 05.76 069.06 05.71 070.06 05.67 071.06 05.62 072.06 05.56 073.06 05.68 074.06 05.80 075.06 05.91 076.06 06.01 077.06 06.08 078.06 06.14 079.06 06.38 080.06 06.41 081.06 06.43 082.06 06.44 083.06 06.63
21 Nov 2007 043.19 06.41 044.19 06.47 045.19 06.52 046.19 06.37 047.19 06.41 048.19 06.45 049.19 06.48 050.19 06.31 051.19 06.34 052.19 06.36 053.19 06.38 054.19 06.19 055.19 06.20 056.19 06.21 057.19 06.21 058.19 06.21 059.19 06.01 060.19 06.00 061.19 05.99 062.19 05.98 063.19 05.96 064.19 05.94 065.19 05.92 066.19 05.70 067.19 05.67 068.19 05.64 069.19 05.61 070.19 05.57 071.19 05.53 072.19 05.49 073.19 05.45 074.19 05.40 075.19 05.35 076.19 05.10 077.19 05.04 078.19 05.33 079.19 05.42 080.19 05.49 081.19 05.54 082.19 05.58 083.19 05.81
22 Nov 2007 042.61 06.05 043.61 05.93 044.61 06.01 045.61 06.08 046.61 06.14 047.61 06.00 048.61 06.06 049.61 06.11 050.61 05.96 051.61 06.00 052.61 06.03 053.61 06.07 054.61 06.09 055.61 05.92 056.61 05.94 057.61 05.96 058.61 05.97 059.61 05.98 060.61 05.79 061.61 05.79 062.61 05.79 063.61 05.79 064.61 05.78 065.61 05.77 066.61 05.76 067.61 05.54 068.61 05.52 069.61 05.50 070.61 05.48 071.61 05.45 072.61 05.42 073.61 05.39 074.61 05.35 075.61 05.31 076.61 05.27 077.61 05.03 078.61 04.98 079.61 04.93 080.61 04.88 081.61 04.83 082.61 04.83 083.61 04.89
23 Nov 2007 042.72 05.45 043.72 05.55 044.72 05.44 045.72 05.53 046.72 05.61 047.72 05.49 048.72 05.56 049.72 05.63 050.72 05.69 051.72 05.55 052.72 05.60 053.72 05.65 054.72 05.70 055.72 05.54 056.72 05.57 057.72 05.60 058.72 05.63 059.72 05.66 060.72 05.68 061.72 05.49 062.72 05.51 063.72 05.52 064.72 05.52 065.72 05.53 066.72 05.53 067.72 05.33 068.72 05.32 069.72 05.31 070.72 05.30 071.72 05.28 072.72 05.26 073.72 05.24 074.72 05.22 075.72 05.19 076.72 05.16 077.72 04.93 078.72 04.90 079.72 04.86 080.72 04.82 081.72 04.77 082.72 04.73 083.72 04.68
24 Nov 2007 042.84 04.89 043.84 05.01 044.84 04.92 045.84 05.02 046.84 05.12 047.84 05.02 048.84 05.10 049.84 05.19 050.84 05.27 051.84 05.14 052.84 05.21 053.84 05.27 054.84 05.33 055.84 05.18 056.84 05.23 057.84 05.28 058.84 05.32 059.84 05.36 060.84 05.20 061.84 05.23 062.84 05.25 063.84 05.28 064.84 05.30 065.84 05.31 066.84 05.33 067.84 05.14 068.84 05.14 069.84 05.14 070.84 05.14 071.84 05.14 072.84 05.14 073.84 05.13 074.84 05.11 075.84 05.10 076.84 05.08 077.84 04.86 078.84 04.84 079.84 04.81 080.84 04.78 081.84 04.75 082.84 04.71 083.84 04.67
25 Nov 2007 042.30 55.30 043.30 04.38 044.30 04.31 045.30 04.43 046.30 04.55 047.30 04.46 048.30 04.57 049.30 04.67 050.30 04.76 051.30 04.65 052.30 04.74 053.30 04.82 054.30 04.89 055.30 04.76 056.30 04.83 057.30 04.89 058.30 04.95 059.30 05.00 060.30 05.05 061.30 04.90 062.30 04.94 063.30 04.98 064.30 05.01 065.30 05.05 066.30 05.07 067.30 04.90 068.30 04.92 069.30 04.93 070.30 04.95 071.30 04.96 072.30 04.97 073.30 04.97 074.30 04.97 075.30 04.97 076.30 04.96 077.30 04.76 078.30 04.74 079.30 04.73 080.30 04.71 081.30 04.69 082.30 04.67 083.30 04.65 084.30 04.62 085.30 04.59
26 Nov 2007 043.00 55.24 044.00 03.73 045.00 03.87 046.00 03.80 047.00 03.93 048.00 04.05 049.00 04.16 050.00 04.07 051.00 04.17 052.00 04.27 053.00 04.37 054.00 04.26 055.00 04.34 056.00 04.42 057.00 04.50 058.00 04.57 059.00 04.63 060.00 04.50 061.00 04.56 062.00 04.61 063.00 04.66 064.00 04.71 065.00 04.75 066.00 04.79 067.00 04.63 068.00 04.66 069.00 04.69 070.00 04.72 071.00 04.74 072.00 04.76 073.00 04.78 074.00 04.79 075.00 04.80 076.00 04.60 077.00 04.61 078.00 04.61 079.00 04.61 080.00 04.60 081.00 04.59 082.00 04.58 083.00 04.57 084.00 04.55 085.00 04.53
27 Nov 2007 043.67 55.03 044.67 55.03 045.67 03.14 046.67 03.27 047.67 03.40 048.67 03.33 049.67 03.45 050.67 03.57 051.67 03.68 052.67 03.58 053.67 03.68 054.67 03.78 055.67 03.87 056.67 03.96 057.67 04.04 058.67 03.92 067.67 04.25 068.67 04.29 069.67 04.33 070.67 04.36 071.67 04.39 072.67 04.42 073.67 04.45 074.67 04.27 075.67 04.28 076.67 04.30 077.67 04.31 078.67 04.32 079.67 04.32 080.67 04.33 081.67 04.33 082.67 04.32 083.67 04.31 084.67 04.31 085.67 04.29
28 Nov 2007 044.28 55.01 045.28 55.01 046.28 02.64 047.28 02.78 048.28 02.91 049.28 03.04 050.28 02.96 051.28 03.08 052.28 03.20 053.28 03.31 054.28 03.42 055.28 03.52 056.28 03.41 057.28 03.51 058.28 03.60 059.28 03.68 060.28 03.76 061.28 03.84 062.28 03.91 063.28 03.78 064.28 03.85 065.28 03.91 066.28 03.97 067.28 04.02 068.28 04.07 069.28 04.12 070.28 04.16 071.28 04.20 072.28 04.04 073.28 04.07 074.28 04.11 075.28 04.13 076.28 04.16 077.28 04.18 078.28 04.20 079.28 04.21 080.28 04.23 081.28 04.23 082.28 04.24 083.28 04.24 084.28 04.24 085.28 04.24 086.28 04.24
29 Nov 2007 044.85 55.00 045.85 55.00 048.85 02.48 049.85 02.61 050.85 02.74 051.85 02.86 052.85 02.98 053.85 02.89 054.85 03.00 055.85 03.11 056.85 03.21 057.85 03.31 058.85 03.40 059.85 03.49 060.85 03.37 061.85 03.45 062.85 03.53 063.85 03.61 064.85 03.68 065.85 03.74 066.85 03.81 067.85 03.87 068.85 03.92 069.85 03.98 070.85 03.83 071.85 03.87 072.85 03.92 073.85 03.96 074.85 03.99 075.85 04.03 076.85 04.06 077.85 04.09 078.85 04.11 079.85 04.13 080.85 04.15 081.85 04.16 082.85 04.18 083.85 04.19 084.85 04.19 085.85 04.20 086.85 04.20
30 Nov 2007 045.38 54.93 054.38 02.67 055.38 02.78 056.38 02.88 057.38 02.79 058.38 02.89 059.38 02.98 060.38 03.08 061.38 03.17 062.38 03.25 063.38 03.33 064.38 03.41 065.38 03.48 066.38 03.56 067.38 03.42 068.38 03.49 069.38 03.55 070.38 03.61 071.38 03.66 072.38 03.71 073.38 03.76 074.38 03.81 075.38 03.85 076.38 03.89 077.38 03.92 078.38 03.95 079.38 03.98 080.38 04.01 081.38 04.03 082.38 04.05 083.38 04.07 084.38 04.09 085.38 04.10 086.38 04.11
01 Dec 2007 045.87 55.00 055.87 02.55 056.87 02.66 057.87 02.76 058.87 02.86 059.87 02.96 060.87 03.06 061.87 03.15 062.87 03.23 063.87 03.32 064.87 03.20 065.87 03.28 066.87 03.35 067.87 03.42 068.87 03.49 069.87 03.55 070.87 03.61 071.87 03.67 072.87 03.73 073.87 03.78 074.87 03.83 075.87 03.87 076.87 03.92 077.87 03.96 078.87 03.99 079.87 04.03 080.87 04.06 081.87 04.09 082.87 04.11 083.87 04.13 084.87 04.15 085.87 04.17 086.87 04.18 087.87 04.19
02 Dec 2007 056.23 02.50 057.23 02.61 058.23 02.71 059.23 02.82 060.23 02.92 061.23 02.81 062.23 02.90 063.23 02.99 064.23 03.08 065.23 03.16 066.23 03.24 067.23 03.32 068.23 03.39 069.23 03.46 070.23 03.53 071.23 03.59 072.23 03.65 073.23 03.71 074.23 03.77 075.23 03.82 076.23 03.87 077.23 03.92 078.23 03.96 079.23 04.00 080.23 04.04 081.23 04.07 082.23 04.10 083.23 04.13 084.23 04.16 085.23 04.18 086.23 04.20 087.23 04.22 088.23 04.23
03 Dec 2007 057.76 02.44 058.76 02.55 059.76 02.65 060.76 02.75 061.76 02.84 062.76 02.94 063.76 03.03 064.76 03.11 065.76 03.20 066.76 03.28 067.76 03.35 068.76 03.43 069.76 03.50 070.76 03.57 071.76 03.63 072.76 03.70 073.76 03.76 074.76 03.81 075.76 03.87 076.76 03.92 077.76 03.97 078.76 04.01 079.76 04.05 080.76 04.09 081.76 04.13 082.76 04.17 083.76 04.20 084.76 04.23 085.76 04.25 086.76 04.27 087.76 04.29
04 Dec 2007 057.15 02.59 058.15 02.70 059.15 02.80 060.15 02.90 061.15 03.00 062.15 03.09 063.15 03.19 064.15 03.28 065.15 03.36 066.15 03.45 067.15 03.53 068.15 03.61 069.15 03.68 070.15 03.75 071.15 03.82 072.15 03.89 073.15 03.95 074.15 04.01 075.15 04.07 076.15 04.13 077.15 04.18 078.15 04.23 079.15 04.28 080.15 04.32 081.15 04.36 082.15 04.40 083.15 04.44 084.15 04.47 085.15 04.50 086.15 04.53 087.15 04.55 088.15 04.58 089.15 04.60
05 Dec 2007 056.52 02.64 057.52 02.75 058.52 02.85 059.52 02.96 060.52 03.05 061.52 03.15 062.52 03.25 063.52 03.34 064.52 03.43 065.52 03.51 066.52 03.60 067.52 03.68 068.52 03.75 069.52 03.83 070.52 03.90 071.52 03.97 072.52 04.04 073.52 04.10 074.52 04.16 075.52 04.22 076.52 04.28 077.52 04.33 078.52 04.38 079.52 04.43 080.52 04.47 081.52 04.52 082.52 04.56 083.52 04.59 084.52 04.63 085.52 04.66 086.52 04.69 087.52 04.71 088.52 04.74 089.52 04.76
06 Dec 2007 054.86 02.61 055.86 02.72 056.86 02.83 057.86 02.94 058.86 03.04 059.86 03.14 060.86 03.24 061.86 03.34 062.86 03.43 063.86 03.52 064.86 03.61 065.86 03.69 066.86 03.77 067.86 03.85 068.86 03.93 069.86 04.00 070.86 04.07 071.86 04.14 072.86 04.21 073.86 04.27 074.86 04.33 075.86 04.39 076.86 04.45 077.86 04.50 078.86 04.55 079.86 04.60 080.86 04.65 081.86 04.69 082.86 04.73 083.86 04.77 084.86 04.80 085.86 04.83 086.86 04.86 087.86 04.89 088.86 05.11
07 Dec 2007 053.17 02.63 054.17 02.75 055.17 02.86 056.17 02.97 057.17 03.07 058.17 03.18 059.17 03.28 060.17 03.37 061.17 03.47 062.17 03.56 063.17 03.65 064.17 03.74 065.17 03.83 066.17 03.91 067.17 03.99 068.17 04.07 069.17 04.14 070.17 04.22 071.17 04.29 072.17 04.35 073.17 04.42 074.17 04.48 075.17 04.54 076.17 04.60 077.17 04.65 078.17 04.71 079.17 04.76 080.17 04.80 081.17 04.85 082.17 04.89 083.17 04.93 084.17 04.97 085.17 05.20 086.17 05.23 087.17 05.26 088.17 05.28 089.17 05.31 090.17 05.33
08 Dec 2007 050.46 02.66 051.46 02.78 052.46 02.89 053.46 03.01 054.46 03.12 055.46 03.22 056.46 03.33 057.46 03.43 058.46 03.53 059.46 03.63 060.46 03.72 061.46 03.82 062.46 03.91 063.46 03.99 064.46 04.08 065.46 04.16 066.46 04.24 067.46 04.32 068.46 04.39 069.46 04.47 070.46 04.54 071.46 04.61 072.46 04.67 073.46 04.73 074.46 04.80 075.46 04.85 076.46 04.91 077.46 04.96 078.46 05.01 079.46 05.06 080.46 05.31 081.46 05.35 082.46 05.39 083.46 05.43 084.46 05.46 085.46 05.49 086.46 05.52 087.46 05.55 088.46 05.57 089.46 05.59 090.46 05.81
09 Dec 2007 048.73 02.90 049.73 03.02 050.73 03.13 051.73 03.24 052.73 03.35 053.73 03.46 054.73 03.57 055.73 03.67 056.73 03.77 057.73 03.87 058.73 03.97 059.73 04.06 060.73 04.15 061.73 04.24 062.73 04.33 063.73 04.41 064.73 04.49 065.73 04.57 066.73 04.65 067.73 04.72 068.73 04.80 069.73 04.87 070.73 04.93 071.73 05.00 072.73 05.06 073.73 05.12 074.73 05.18 075.73 05.23 076.73 05.49 077.73 05.54 078.73 05.58 079.73 05.63 080.73 05.67 081.73 05.71 082.73 05.75 083.73 05.78 084.73 05.81 085.73 06.04 086.73 06.07 087.73 06.09 088.73 06.11 089.73 06.13 090.73 06.14
10 Dec 2007 048.98 03.28 049.98 03.39 050.98 03.50 051.98 03.61 052.98 03.72 053.98 03.82 054.98 03.92 055.98 04.02 056.98 04.11 057.98 04.21 058.98 04.30 059.98 04.39 060.98 04.47 061.98 04.56 062.98 04.64 063.98 04.72 064.98 04.80 065.98 04.87 066.98 04.95 067.98 05.02 068.98 05.09 069.98 05.15 070.98 05.22 071.98 05.48 072.98 05.54 073.98 05.59 074.98 05.65 075.98 05.70 076.98 05.74 077.98 05.79 078.98 05.83 079.98 05.88 080.98 05.91 081.98 06.15 082.98 06.18 083.98 06.21 084.98 06.24 085.98 06.26 086.98 06.28 087.98 06.30 088.98 06.52
11 Dec 2007 049.22 03.82 050.22 03.93 051.22 04.04 052.22 04.14 053.22 04.24 054.22 04.33 055.22 04.43 056.22 04.52 057.22 04.61 058.22 04.70 059.22 04.79 060.22 04.87 061.22 04.95 062.22 05.03 063.22 05.11 064.22 05.19 065.22 05.26 066.22 05.33 067.22 05.60 068.22 05.66 069.22 05.72 070.22 05.79 071.22 05.84 072.22 05.90 073.22 05.95 074.22 06.00 075.22 06.05 076.22 06.10 077.22 06.34 078.22 06.38 079.22 06.42 080.22 06.45 081.22 06.49 082.22 06.52 083.22 06.54 084.22 06.77 085.22 06.79 086.22 06.80 087.22 06.82 088.22 06.83 089.22 06.84
12 Dec 2007 049.45 04.23 050.45 04.33 051.45 04.43 052.45 04.53 053.45 04.62 054.45 04.71 055.45 04.80 056.45 04.89 057.45 04.97 058.45 05.06 059.45 05.14 060.45 05.21 061.45 05.29 062.45 05.36 063.45 05.63 064.45 05.70 065.45 05.77 066.45 05.83 067.45 05.89 068.45 05.95 069.45 06.01 070.45 06.06 071.45 06.11 072.45 06.16 073.45 06.41 074.45 06.45 075.45 06.50 076.45 06.54 077.45 06.57 078.45 06.60 079.45 06.64 080.45 06.86 081.45 06.89 082.45 06.91 083.45 06.93 084.45 06.94 085.45 07.16 086.45 07.16 087.45 07.17 088.45 07.17 089.45 07.17
13 Dec 2007 049.64 04.62 050.64 04.71 051.64 04.80 052.64 04.89 053.64 04.97 054.64 05.06 055.64 05.14 056.64 05.22 057.64 05.30 058.64 05.37 059.64 05.65 060.64 05.72 061.64 05.78 062.64 05.85 063.64 05.91 064.64 05.97 065.64 06.03 066.64 06.09 067.64 06.14 068.64 06.20 069.64 06.44 070.64 06.49 071.64 06.53 072.64 06.58 073.64 06.61 074.64 06.65 075.64 06.68 076.64 06.91 077.64 06.94 078.64 06.96 079.64 06.99 080.64 07.00 081.64 07.22 082.64 07.23 083.64 07.24 084.64 07.24 085.64 07.25 086.64 07.44 087.64 07.44 088.64 07.43
14 Dec 2007 049.84 04.96 050.84 05.04 051.84 05.12 052.84 05.20 053.84 05.28 054.84 05.36 055.84 05.63 056.84 05.70 057.84 05.77 058.84 05.84 059.84 05.90 060.84 05.96 061.84 06.02 062.84 06.08 063.84 06.14 064.84 06.19 065.84 06.44 066.84 06.49 067.84 06.53 068.84 06.57 069.84 06.61 070.84 06.65 071.84 06.68 072.84 06.91 073.84 06.94 074.84 06.97 075.84 06.99 076.84 07.01 077.84 07.02 078.84 07.24 079.84 07.25 080.84 07.25 081.84 07.26 082.84 07.46 083.84 07.45 084.84 07.44 085.84 07.43 086.84 07.61 087.84 07.59 088.84 07.57
15 Dec 2007 050.01 05.23 051.01 05.31 052.01 05.38 053.01 05.65 054.01 05.72 055.01 05.79 056.01 05.85 057.01 05.92 058.01 05.98 059.01 06.03 060.01 06.09 061.01 06.14 062.01 06.19 063.01 06.44 064.01 06.48 065.01 06.52 066.01 06.56 067.01 06.60 068.01 06.63 069.01 06.66 070.01 06.89 071.01 06.92 072.01 06.94 073.01 06.96 074.01 06.97 075.01 07.19 076.01 07.20 077.01 07.20 078.01 07.20 079.01 07.20 080.01 07.40 081.01 07.39 082.01 07.38 083.01 07.56 084.01 07.54 085.01 07.52 086.01 07.49 087.01 07.65 088.01 07.61 089.01 07.57
16 Dec 2007 050.19 05.64 051.19 05.70 052.19 05.77 053.19 05.83 054.19 05.89 055.19 05.94 056.19 06.00 057.19 06.05 058.19 06.10 059.19 06.14 060.19 06.39 061.19 06.43 062.19 06.47 063.19 06.50 064.19 06.53 065.19 06.56 066.19 06.59 067.19 06.81 068.19 06.84 069.19 06.85 070.19 06.87 071.19 06.88 072.19 07.09 073.19 07.09 074.19 07.10 075.19 07.09 076.19 07.09 077.19 07.28 078.19 07.26 079.19 07.25 080.19 07.43 081.19 07.40 082.19 07.37 083.19 07.33 084.19 07.50 085.19 07.45 086.19 07.40 087.19 07.55 088.19 07.49
17 Dec 2007 050.35 05.63 051.35 05.68 052.35 05.73 053.35 05.78 054.35 05.83 055.35 05.87 056.35 05.92 057.35 06.16 058.35 06.19 059.35 06.23 060.35 06.26 061.35 06.28 062.35 06.31 063.35 06.33 064.35 06.55 065.35 06.57 066.35 06.58 067.35 06.59 068.35 06.60 069.35 06.60 070.35 06.80 071.35 06.80 072.35 06.79 073.35 06.78 074.35 06.96 075.35 06.94 076.35 06.92 077.35 06.89 078.35 07.06 079.35 07.03 080.35 06.99 081.35 07.14 082.35 07.09 083.35 07.03 084.35 07.17 085.35 07.10 086.35 07.03 087.35 07.15 088.35 07.07
18 Dec 2007 050.50 05.69 051.50 05.73 052.50 05.77 053.50 05.81 054.50 05.84 055.50 06.08 056.50 06.11 057.50 06.13 058.50 06.15 059.50 06.18 060.50 06.19 061.50 06.21 062.50 06.42 063.50 06.43 064.50 06.43 065.50 06.43 066.50 06.43 067.50 06.62 068.50 06.61 069.50 06.60 070.50 06.58 071.50 06.56 072.50 06.74 073.50 06.71 074.50 06.68 075.50 06.64 076.50 06.80 077.50 06.75 078.50 06.70 079.50 06.84 080.50 06.78 081.50 06.71 082.50 06.84 083.50 06.76 084.50 06.87 085.50 06.78 086.50 06.68 087.50 06.77 088.50 06.66
19 Dec 2007 050.64 05.56 051.64 05.59 052.64 05.62 053.64 05.64 054.64 05.87 055.64 05.88 056.64 05.90 057.64 05.91 058.64 05.92 059.64 05.93 060.64 05.93 061.64 06.13 062.64 06.12 063.64 06.12 064.64 06.11 065.64 06.09 066.64 06.27 067.64 06.25 068.64 06.22 069.64 06.19 070.64 06.36 071.64 06.32 072.64 06.28 073.64 06.23 074.64 06.38 075.64 06.32 076.64 06.26 077.64 06.39 078.64 06.31 079.64 06.24 080.64 06.35 081.64 06.26 082.64 06.16 083.64 06.26 084.64 06.15 085.64 06.23 086.64 06.10 087.64 06.17 088.64 06.03
20 Dec 2007 050.78 05.45 051.78 05.47 052.78 05.48 053.78 05.69 054.78 05.70 055.78 05.70 056.78 05.71 057.78 05.70 058.78 05.70 059.78 05.69 060.78 05.88 061.78 05.86 062.78 05.84 063.78 05.82 064.78 05.79 065.78 05.96 066.78 05.93 067.78 05.89 068.78 05.84 069.78 05.99 070.78 05.94 071.78 05.88 072.78 05.82 073.78 05.96 074.78 05.88 075.78 05.81 076.78 05.92 077.78 05.83 078.78 05.74 079.78 05.84 080.78 05.73 081.78 05.61 082.78 05.69 083.78 05.56 084.78 05.63 085.78 05.49 086.78 05.53 087.78 05.37 088.78 05.20
21 Dec 2007 050.90 05.25 051.90 05.26 052.90 05.46 053.90 05.45 054.90 05.45 055.90 05.44 056.90 05.43 057.90 05.41 058.90 05.39 059.90 05.56 060.90 05.54 061.90 05.51 062.90 05.47 063.90 05.43 064.90 05.59 065.90 05.54 066.90 05.49 067.90 05.43 068.90 05.37 069.90 05.51 070.90 05.44 071.90 05.36 072.90 05.48 073.90 05.40 074.90 05.31 075.90 05.21 076.90 05.31 077.90 05.20 078.90 05.08 079.90 05.16 080.90 05.03 081.90 05.10 082.90 04.95 083.90 04.80 084.90 04.84 085.90 04.68 086.90 04.70 087.90 04.52 088.90 04.53
22 Dec 2007 051.22 05.07 052.22 05.06 053.22 05.24 054.22 05.23 055.22 05.21 056.22 05.18 057.22 05.16 058.22 05.12 059.22 05.09 060.22 05.25 061.22 05.21 062.22 05.16 063.22 05.11 064.22 05.06 065.22 05.20 066.22 05.13 067.22 05.07 068.22 04.99 069.22 04.92 070.22 05.03 071.22 04.95 072.22 04.85 073.22 04.96 074.22 04.85 075.22 04.74 076.22 04.63 077.22 04.70 078.22 04.58 079.22 04.44 080.22 04.50 081.22 04.35
23 Dec 2007 051.29 04.84 052.29 04.82 053.29 04.79 054.29 04.96 055.29 04.93 056.29 04.89 057.29 04.85 058.29 04.81 059.29 04.76 060.29 04.91 061.29 04.85 062.29 04.79 063.29 04.73 064.29 04.66 065.29 04.59 066.29 04.71 067.29 04.63 068.29 04.54 069.29 04.45 070.29 04.56 071.29 04.45 072.29 04.35 073.29 04.23 074.29 04.32 075.29 04.19 076.29 04.06 077.29 03.93 078.29 03.98 079.29 03.84 080.29 03.84 081.29 03.90
24 Dec 2007 051.37 04.44 052.37 04.40 053.37 04.37 054.37 04.33 055.37 04.48 056.37 04.43 057.37 04.38 058.37 04.33 059.37 04.27 060.37 04.20 061.37 04.14 062.37 04.27 063.37 04.19 064.37 04.11 065.37 04.03 066.37 03.94 067.37 04.04 068.37 03.94 069.37 03.84 070.37 03.73 071.37 03.62 072.37 03.70 073.37 03.58 074.37 03.45 075.37 03.41 076.37 03.49 077.37 03.56 078.37 03.62 079.37 03.69 080.37 03.75 081.37 03.81
25 Dec 2007 051.44 04.22 052.44 04.18 053.44 04.13 054.44 04.08 055.44 04.03 056.44 04.17 057.44 04.11 058.44 04.04 059.44 03.97 060.44 03.90 061.44 03.82 062.44 03.74 063.44 03.86 064.44 03.77 065.44 03.67 066.44 03.57 067.44 03.47 068.44 03.36 069.44 03.45 070.44 03.33 071.44 03.24 072.44 03.32 073.44 03.39 074.44 03.46 075.44 03.53 076.44 03.60 077.44 03.66 078.44 03.72 079.44 03.77 080.44 03.82 081.44 03.87
26 Dec 2007 051.51 04.03 052.51 03.97 053.51 03.92 054.51 03.86 055.51 03.80 056.51 03.73 057.51 03.66 058.51 03.59 059.51 03.71 060.51 03.63 061.51 03.54 062.51 03.45 063.51 03.36 064.51 03.26 065.51 03.16 066.51 03.25 067.51 03.14 068.51 03.15 069.51 03.23 070.51 03.31 071.51 03.38 072.51 03.45 073.51 03.52 074.51 03.58 075.51 03.64 076.51 03.69 077.51 03.75 078.51 03.80 079.51 03.85 080.51 03.89 081.51 03.93
27 Dec 2007 051.58 03.86 052.58 03.80 053.58 03.74 054.58 03.67 055.58 03.60 056.58 03.53 057.58 03.45 058.58 03.37 059.58 03.29 060.58 03.20 061.58 03.31 062.58 03.21 063.58 03.11 064.58 03.18 065.58 03.27 066.58 03.35 067.58 03.43 068.58 03.50 069.58 03.38 070.58 03.45 071.58 03.51 072.58 03.57 073.58 03.63 074.58 03.69 075.58 03.74 076.58 03.79 077.58 03.84 078.58 03.88 079.58 03.92 080.58 03.96 081.58 03.99
28 Dec 2007 051.65 03.53 052.65 03.46 053.65 03.40 054.65 03.52 055.65 03.45 056.65 03.37 057.65 03.29 058.65 03.20 059.65 03.11 060.65 03.19 061.65 03.28 062.65 03.18 063.65 03.27 064.65 03.35 065.65 03.43 066.65 03.51 067.65 03.58 068.65 03.65 069.65 03.72 070.65 03.78 071.65 03.84 072.65 03.70 073.65 03.75 074.65 03.80 075.65 03.85 076.65 03.89 077.65 03.93 078.65 03.97 079.65 04.00 080.65 04.03 081.65 04.06
29 Dec 2007 051.72 03.44 052.72 03.37 053.72 03.30 054.72 03.22 055.72 03.14 056.72 03.16 057.72 03.27 058.72 03.18 059.72 03.28 060.72 03.37 061.72 03.47 062.72 03.55 063.72 03.64 064.72 03.72 065.72 03.60 066.72 03.67 067.72 03.74 068.72 03.80 069.72 03.86 070.72 03.92 071.72 03.98 072.72 04.03 073.72 04.08 074.72 04.12 075.72 03.96 076.72 04.00 077.72 04.03 078.72 04.07 079.72 04.09 080.72 04.12 081.72 04.14
30 Dec 2007 051.79 03.41 052.79 03.33 053.79 03.26 054.79 03.32 055.79 03.44 056.79 03.35 057.79 03.46 058.79 03.56 059.79 03.66 060.79 03.76 061.79 03.85 062.79 03.73 063.79 03.81 064.79 03.89 065.79 03.96 066.79 04.03 067.79 04.10 068.79 04.16 069.79 04.02 070.79 04.07 071.79 04.12 072.79 04.17 073.79 04.21 074.79 04.25 075.79 04.29 076.79 04.32 077.79 04.35 078.79 04.18 079.79 04.20 080.79 04.22 081.79 04.24
31 Dec 2007 051.86 03.58 052.86 03.62 053.86 03.75 054.86 03.87 055.86 03.79 056.86 03.90 057.86 04.01 058.86 04.11 059.86 04.21 060.86 04.10 061.86 04.19 062.86 04.28 063.86 04.35 064.86 04.43 065.86 04.30 066.86 04.37 067.86 04.43 068.86 04.49 069.86 04.54 070.86 04.60 071.86 04.64 072.86 04.49 073.86 04.53 074.86 04.56 075.86 04.60 076.86 04.63 077.86 04.65 078.86 04.67 079.86 04.69 080.86 04.71 081.86 04.72
01 Jan 2008 061.93 04.60 062.93 04.69 063.93 04.77 064.93 04.64 065.93 04.71 066.93 04.78 067.93 04.84 068.93 04.89 069.93 04.75 070.93 04.80 071.93 04.84
02 Jan 2008 062.00 04.99 063.00 05.08 064.00 04.96 065.00 05.03 066.00 05.10 067.00 05.17 068.00 05.23 069.00 05.09 070.00 05.14 071.00 05.19 072.00 05.23
03 Jan 2008 062.07 05.35 063.07 05.44 064.07 05.32 065.07 05.40 066.07 05.47 067.07 05.54 068.07 05.40 069.07 05.46 070.07 05.52 071.07 05.57 072.07 05.61
04 Jan 2008 062.14 05.73 063.14 05.83 064.14 05.92 065.14 05.80 066.14 05.88 067.14 05.96 068.14 05.82 069.14 05.89 070.14 05.94 071.14 06.00 072.14 05.85
05 Jan 2008 062.21 06.24 063.21 06.34 064.21 06.24 065.21 06.34 066.21 06.22 067.21 06.30 068.21 06.38 069.21 06.25 070.21 06.31 071.21 06.37 072.21 06.23
06 Jan 2008 062.29 06.75 063.29 06.67 064.29 06.78 065.29 06.69 066.29 06.79 067.29 06.88 068.29 06.77 069.29 06.84 070.29 06.72 071.29 06.79 072.29 06.85
07 Jan 2008 062.36 07.03 063.36 06.97 064.36 07.11 065.36 07.03 066.36 07.15 067.36 07.06 068.36 07.16 069.36 07.05 070.36 07.14 071.36 07.22 072.36 07.09
08 Jan 2008 062.43 07.51 063.43 07.48 064.43 07.44 065.43 07.59 066.43 07.53 067.43 07.47 068.43 07.59 069.43 07.50 070.43 07.61 071.43 07.51 072.43 07.60
09 Jan 2008 062.50 07.63 063.50 07.64 064.50 07.64 065.50 07.63 066.50 07.60 067.50 07.76 068.50 07.71 069.50 07.85 070.50 07.79 071.50 07.71 072.50 07.82
10 Jan 2008 062.57 07.47 063.57 07.53 064.57 07.58 065.57 07.61 066.57 07.63 067.57 07.83 068.57 07.82 069.57 07.80 070.57 07.77 071.57 07.92 072.57 07.87
11 Jan 2008 062.65 07.17 063.65 07.30 064.65 07.42 065.65 07.31 066.65 07.38 067.65 07.44 068.65 07.68 069.65 07.70 070.65 07.71 071.65 07.71 072.65 07.69
12 Jan 2008 062.72 06.52 063.72 06.73 064.72 06.72 065.72 06.89 066.72 07.03 067.72 07.15 068.72 07.05 069.72 07.13 070.72 07.20 071.72 07.44 072.72 07.48
13 Jan 2008 062.79 06.09 063.79 06.05 064.79 06.00 065.79 05.98 066.79 06.20 067.79 06.39 068.79 06.36 069.79 06.50 070.79 06.63 071.79 06.73 072.79 06.82
14 Jan 2008 062.87 06.16 063.87 06.12 064.87 05.89 065.87 05.85 066.87 05.81 067.87 05.76 068.87 05.72 069.87 05.67 070.87 05.61 071.87 05.70 072.87 05.84
15 Jan 2008 062.94 06.09 063.94 06.07 064.94 06.05 065.94 05.82 066.94 05.79 067.94 05.76 068.94 05.72 069.94 05.69 070.94 05.65 071.94 05.60 072.94 05.56
16 Jan 2008 063.02 05.82 064.02 05.82 065.02 05.81 066.02 05.79 067.02 05.58 068.02 05.56 069.02 05.54 070.02 05.51 071.02 05.48 072.02 05.45 073.02 05.42
17 Jan 2008 063.09 05.55 064.09 05.56 065.09 05.56 066.09 05.56 067.09 05.56 068.09 05.35 069.09 05.34 070.09 05.33 071.09 05.31 072.09 05.30 073.09 05.27
18 Jan 2008 063.17 05.31 064.17 05.33 065.17 05.34 066.17 05.36 067.17 05.37 068.17 05.17 069.17 05.18 070.17 05.18 071.17 05.17 072.17 05.17 073.17 05.16
19 Jan 2008 063.25 05.03 064.25 05.06 065.25 05.09 066.25 05.12 067.25 04.94 068.25 04.96 069.25 04.97 070.25 04.98 071.25 04.99 072.25 05.00 073.25 05.00
20 Jan 2008 063.33 04.73 064.33 04.77 065.33 04.81 066.33 04.65 067.33 04.68 068.33 04.71 069.33 04.74 070.33 04.76 071.33 04.78 072.33 04.80 073.33 04.81
21 Jan 2008 067.41 04.28 068.41 04.32 069.41 04.36 070.41 04.39 071.41 04.42 072.41 04.45 073.41 04.47
22 Jan 2008 063.49 03.84 064.49 03.90 065.49 03.96 066.49 04.01 067.49 03.87 068.49 03.91 069.49 03.96 070.49 03.80 071.49 03.84 072.49 03.88 073.49 03.91
23 Jan 2008 063.57 03.02 064.57 03.09 065.57 02.96 066.57 03.02 067.57 03.08 068.57 03.14 069.57 02.99 070.57 03.04 071.57 03.09 072.57 03.13 073.57 02.97
31 May 2008 239.66 53.97 240.66 53.97 241.66 53.97 242.66 53.97 243.66 53.97 244.66 53.97 245.66 53.97 246.66 53.97 247.66 53.97 248.66 53.97 249.66 53.97
01 Jun 2008 239.75 53.92 240.75 53.92 241.75 53.92 242.75 53.92 243.75 53.92 244.75 53.92 245.75 53.92 246.75 53.92 247.75 53.92 248.75 53.92 249.75 53.92
02 Jun 2008 239.83 53.67 240.83 53.67 241.83 53.67 242.83 53.67 243.83 53.67 244.83 53.67 245.83 53.67 246.83 53.67 247.83 53.67 248.83 53.67
03 Jun 2008 239.92 53.61 240.92 53.61 241.92 53.61 242.92 53.61 243.92 53.61 244.92 53.61 245.92 53.61 246.92 53.61 247.92 53.61 248.92 53.61
04 Jun 2008 240.00 53.56 241.00 53.56 242.00 53.56 243.00 53.56 244.00 53.56 245.00 53.56 246.00 53.56 247.00 53.56 248.00 53.56 249.00 53.56 250.00 53.56
05 Jun 2008 240.08 53.51 241.08 53.51 242.08 53.51 243.08 53.51 244.08 53.51 245.08 53.51 246.08 53.51 247.08 53.51 248.08 53.51 249.08 53.51 250.08 53.51
06 Jun 2008 240.16 53.47 241.16 53.47 242.16 53.47 243.16 53.47 244.16 53.47 245.16 53.47 246.16 53.47 247.16 53.47 248.16 53.47 249.16 53.47 250.16 53.47
07 Jun 2008 240.24 53.44 241.24 53.44 242.24 53.44 243.24 53.44 244.24 53.44 245.24 53.44 246.24 53.44 247.24 53.44 248.24 53.44 249.24 53.44 250.24 53.44
08 Jun 2008 240.31 53.41 241.31 53.41 242.31 53.41 243.31 53.41 244.31 53.41 245.31 53.41 246.31 53.41 247.31 53.41 248.31 53.41 249.31 53.41 250.31 53.41
09 Jun 2008 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40
10 Jun 2008 240.46 53.19 241.46 53.19 242.46 53.19 243.46 53.19 244.46 53.19 245.46 53.19 246.46 53.19 247.46 53.19 248.46 53.19 249.46 53.19 250.46 53.19
11 Jun 2008 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40
12 Jun 2008 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41
13 Jun 2008 240.68 53.44 241.68 53.44 242.68 53.44 243.68 53.44 244.68 53.44 245.68 53.44 246.68 53.44 247.68 53.44 248.68 53.44 249.68 53.44 250.68 53.44
14 Jun 2008 240.75 53.47 241.75 53.47 242.75 53.47 243.75 53.47 244.75 53.47 245.75 53.47 246.75 53.47 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47
15 Jun 2008 240.83 53.51 241.83 53.51 242.83 53.51 243.83 53.51 244.83 53.51 245.83 53.51 246.83 53.51 247.83 53.51 248.83 53.51 249.83 53.51 250.83 53.51
16 Jun 2008 240.90 53.56 241.90 53.56 242.90 53.56 243.90 53.56 244.90 53.56 245.90 53.56 246.90 53.56 247.90 53.56 248.90 53.56 249.90 53.56 250.90 53.56
17 Jun 2008 240.97 53.61 241.97 53.61 242.97 53.61 243.97 53.61 244.97 53.61 245.97 53.61 246.97 53.61 247.97 53.61 248.97 53.61 249.97 53.61 250.97 53.61
18 Jun 2008 241.03 53.67 242.03 53.67 243.03 53.67 244.03 53.67 245.03 53.67 246.03 53.67 247.03 53.67 248.03 53.67 249.03 53.67 250.03 53.67 251.03 53.67
19 Jun 2008 241.10 53.92 242.10 53.92 243.10 53.92 244.10 53.92 245.10 53.92 246.10 53.92 247.10 53.92 248.10 53.92 249.10 53.92 250.10 53.92 251.10 53.92
20 Jun 2008 241.17 53.97 242.17 53.97 243.17 53.97 244.17 53.97 245.17 53.97 246.17 53.97 247.17 53.97 248.17 53.97 249.17 53.97 250.17 53.97
21 Jun 2008 241.24 54.02 242.24 54.02 243.24 54.02 244.24 54.02 245.24 54.02 246.24 54.02 247.24 54.02 248.24 54.02 249.24 54.02 250.24 54.02 251.24 54.02
22 Jun 2008 241.31 54.05 242.31 54.05 243.31 54.05 244.31 54.05 245.31 54.05 246.31 54.05 247.31 54.05 248.31 54.05 249.31 54.05 250.31 54.05 251.31 54.05
23 Jun 2008 241.37 54.07 242.37 54.07 243.37 54.07 244.37 54.07 245.37 54.07 246.37 54.07 247.37 54.07 248.37 54.07 249.37 54.07 250.37 54.07 251.37 54.07
24 Jun 2008 241.44 54.07 242.44 54.07 243.44 54.07 244.44 54.07 245.44 54.07 246.44 54.07 247.44 54.07 248.44 54.07 249.44 54.07 250.44 54.07 251.44 54.07
25 Jun 2008 241.51 54.06 242.51 54.06 243.51 54.06 244.51 54.06 245.51 54.06 246.51 54.06 247.51 54.06 248.51 54.06 249.51 54.06 250.51 54.06 251.51 54.06
26 Jun 2008 241.57 54.04 242.57 54.04 243.57 54.04 244.57 54.04 245.57 54.04 246.57 54.04 247.57 54.04 248.57 54.04 249.57 54.04 250.57 54.04 251.57 54.04
27 Jun 2008 241.64 54.00 242.64 54.00 243.64 54.00 244.64 54.00 245.64 54.00 246.64 54.00 247.64 54.00 248.64 54.00 249.64 54.00 250.64 54.00 251.64 54.00
28 Jun 2008 241.71 53.95 242.71 53.95 243.71 53.95 244.71 53.95 245.71 53.95 246.71 53.95 247.71 53.95 248.71 53.95 249.71 53.95 250.71 53.95 251.71 53.95
29 Jun 2008 241.77 53.70 242.77 53.70 243.77 53.70 244.77 53.70 245.77 53.70 246.77 53.70 247.77 53.70 248.77 53.70 249.77 53.70 250.77 53.70 251.77 53.70
30 Jun 2008 241.84 53.65 242.84 53.65 243.84 53.65 244.84 53.65 245.84 53.65 246.84 53.65 247.84 53.65 248.84 53.65 249.84 53.65 250.84 53.65
01 Jul 2008 231.90 53.59 232.90 53.59 233.90 53.59 234.90 53.59 235.90 53.59 236.90 53.59 237.90 53.59 238.90 53.59 239.90 53.59 240.90 53.59 241.90 53.59 242.90 53.59 243.90 53.59 244.90 53.59 245.90 53.59 246.90 53.59 247.90 53.59 248.90 53.59 249.90 53.59 250.90 53.59 251.90 53.59 252.90 53.59 253.90 53.59 254.90 53.59 255.90 53.59 256.90 53.59 257.90 53.59 258.90 53.59 259.90 53.59 260.90 53.59 261.90 53.59
02 Jul 2008 231.97 53.54 232.97 53.54 233.97 53.54 234.97 53.54 235.97 53.54 236.97 53.54 237.97 53.54 238.97 53.54 239.97 53.54 240.97 53.54 241.97 53.54 242.97 53.54 243.97 53.54 244.97 53.54 245.97 53.54 246.97 53.54 247.97 53.54 248.97 53.54 249.97 53.54 250.97 53.54 251.97 53.54 252.97 53.54 253.97 53.54 254.97 53.54 255.97 53.54 256.97 53.54 257.97 53.54 258.97 53.54 259.97 53.54 260.97 53.54 261.97 53.54
03 Jul 2008 232.04 53.50 233.04 53.50 234.04 53.50 235.04 53.50 236.04 53.50 237.04 53.50 238.04 53.50 239.04 53.50 240.04 53.50 241.04 53.50 242.04 53.50 243.04 53.50 244.04 53.50 245.04 53.50 246.04 53.50 247.04 53.50 248.04 53.50 249.04 53.50 250.04 53.50 251.04 53.50 252.04 53.50 253.04 53.50 254.04 53.50 255.04 53.50 256.04 53.50 257.04 53.50 258.04 53.50 259.04 53.50 260.04 53.50 261.04 53.50
04 Jul 2008 232.10 53.46 233.10 53.46 234.10 53.46 235.10 53.46 236.10 53.46 237.10 53.46 238.10 53.46 239.10 53.46 240.10 53.46 241.10 53.46 242.10 53.46 243.10 53.46 244.10 53.46 245.10 53.46 246.10 53.46 247.10 53.46 248.10 53.46 249.10 53.46 250.10 53.46 251.10 53.46 252.10 53.46 253.10 53.46 254.10 53.46 255.10 53.46 256.10 53.46 257.10 53.46 258.10 53.46 259.10 53.46 260.10 53.46 261.10 53.46 262.10 53.46
05 Jul 2008 232.17 53.43 233.17 53.43 234.17 53.43 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43
06 Jul 2008 232.23 53.41 233.23 53.41 234.23 53.41 235.23 53.41 236.23 53.41 237.23 53.41 238.23 53.41 239.23 53.41 240.23 53.41 241.23 53.41 242.23 53.41 243.23 53.41 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41
07 Jul 2008 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40
08 Jul 2008 232.37 53.19 233.37 53.19 234.37 53.19 235.37 53.19 236.37 53.19 237.37 53.19 238.37 53.19 239.37 53.19 240.37 53.19 241.37 53.19 242.37 53.19 243.37 53.19 244.37 53.19 245.37 53.19 246.37 53.19 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 262.37 53.19
09 Jul 2008 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40
10 Jul 2008 232.50 53.42 233.50 53.42 234.50 53.42 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42
11 Jul 2008 232.57 53.45 233.57 53.45 234.57 53.45 235.57 53.45 236.57 53.45 237.57 53.45 238.57 53.45 239.57 53.45 240.57 53.45 241.57 53.45 242.57 53.45 243.57 53.45 244.57 53.45 245.57 53.45 246.57 53.45 247.57 53.45 248.57 53.45 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45
12 Jul 2008 232.39 53.49 233.39 53.49 234.39 53.49 235.39 53.49 236.39 53.49 237.39 53.49 238.39 53.49 239.39 53.49 240.39 53.49 241.39 53.49 242.39 53.49 243.39 53.49 244.39 53.49 245.39 53.49 246.39 53.49 247.39 53.49 248.39 53.49 249.39 53.49 250.39 53.49 251.39 53.49 252.39 53.49 253.39 53.49 254.39 53.49 255.39 53.49 256.39 53.49 257.39 53.49 258.39 53.49 259.39 53.49 260.39 53.49 261.39 53.49 262.39 53.49 263.39 53.49 264.39 53.49 265.39 53.49 266.39 53.49 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49
13 Jul 2008 232.41 53.53 233.41 53.53 234.41 53.53 235.41 53.53 236.41 53.53 237.41 53.53 238.41 53.53 239.41 53.53 240.41 53.53 241.41 53.53 242.41 53.53 243.41 53.53 244.41 53.53 245.41 53.53 246.41 53.53 247.41 53.53 248.41 53.53 249.41 53.53 250.41 53.53 251.41 53.53 252.41 53.53 253.41 53.53 254.41 53.53 255.41 53.53 256.41 53.53 257.41 53.53 258.41 53.53 259.41 53.53 260.41 53.53 261.41 53.53 262.41 53.53 263.41 53.53 264.41 53.53 265.41 53.53 266.41 53.53 267.41 53.53 268.41 53.53 269.41 53.53 270.41 53.53
14 Jul 2008 232.41 53.58 233.41 53.58 234.41 53.58 235.41 53.58 236.41 53.58 237.41 53.58 238.41 53.58 239.41 53.58 240.41 53.58 241.41 53.58 242.41 53.58 243.41 53.58 244.41 53.58 245.41 53.58 246.41 53.58 247.41 53.58 248.41 53.58 249.41 53.58 250.41 53.58 251.41 53.58 252.41 53.58 253.41 53.58 254.41 53.58 255.41 53.58 256.41 53.58 257.41 53.58 258.41 53.58 259.41 53.58 260.41 53.58 261.41 53.58 262.41 53.58 263.41 53.58 264.41 53.58 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58
15 Jul 2008 232.41 53.64 233.41 53.64 234.41 53.64 235.41 53.64 236.41 53.64 237.41 53.64 238.41 53.64 239.41 53.64 240.41 53.64 241.41 53.64 242.41 53.64 243.41 53.64 244.41 53.64 245.41 53.64 246.41 53.64 247.41 53.64 248.41 53.64 249.41 53.64 250.41 53.64 251.41 53.64 252.41 53.64 253.41 53.64 254.41 53.64 255.41 53.64 256.41 53.64 257.41 53.64 258.41 53.64 259.41 53.64 260.41 53.64 261.41 53.64 262.41 53.64 263.41 53.64 264.41 53.64 265.41 53.64 266.41 53.64 267.41 53.64 268.41 53.64 269.41 53.64 270.41 53.64
16 Jul 2008 232.40 53.69 233.40 53.69 234.40 53.69 235.40 53.69 236.40 53.69 237.40 53.69 238.40 53.69 239.40 53.69 240.40 53.69 241.40 53.69 242.40 53.69 243.40 53.69 244.40 53.69 245.40 53.69 246.40 53.69 247.40 53.69 248.40 53.69 249.40 53.69 250.40 53.69 251.40 53.69 252.40 53.69 253.40 53.69 254.40 53.69 255.40 53.69 256.40 53.69 257.40 53.69 258.40 53.69 259.40 53.69 260.40 53.69 261.40 53.69 262.40 53.69 263.40 53.69 264.40 53.69 265.40 53.69 266.40 53.69 267.40 53.69 268.40 53.69 269.40 53.69 270.40 53.69
17 Jul 2008 232.39 53.94 233.39 53.94 234.39 53.94 235.39 53.94 236.39 53.94 237.39 53.94 238.39 53.94 239.39 53.94 240.39 53.94 241.39 53.94 242.39 53.94 243.39 53.94 244.39 53.94 245.39 53.94 246.39 53.94 247.39 53.94 248.39 53.94 249.39 53.94 250.39 53.94 251.39 53.94 252.39 53.94 253.39 53.94 254.39 53.94 255.39 53.94 256.39 53.94 257.39 53.94 258.39 53.94 259.39 53.94 260.39 53.94 261.39 53.94 262.39 53.94 263.39 53.94 264.39 53.94 265.39 53.94 266.39 53.94 267.39 53.94 268.39 53.94 269.39 53.94 270.39 53.94
18 Jul 2008 232.37 53.99 233.37 53.99 234.37 53.99 235.37 53.99 236.37 53.99 237.37 53.99 238.37 53.99 239.37 53.99 240.37 53.99 241.37 53.99 242.37 53.99 243.37 53.99 244.37 53.99 245.37 53.99 246.37 53.99 247.37 53.99 248.37 53.99 249.37 53.99 250.37 53.99 251.37 53.99 252.37 53.99 253.37 53.99 254.37 53.99 255.37 53.99 256.37 53.99 257.37 53.99 258.37 53.99 259.37 53.99 260.37 53.99 261.37 53.99 262.37 53.99 263.37 53.99 264.37 53.99 265.37 53.99 266.37 53.99 267.37 53.99 268.37 53.99 269.37 53.99 270.37 53.99 271.37 53.99
19 Jul 2008 232.34 54.03 233.34 54.03 234.34 54.03 235.34 54.03 236.34 54.03 237.34 54.03 238.34 54.03 239.34 54.03 240.34 54.03 241.34 54.03 242.34 54.03 243.34 54.03 244.34 54.03 245.34 54.03 246.34 54.03 247.34 54.03 248.34 54.03 249.34 54.03 250.34 54.03 251.34 54.03 252.34 54.03 253.34 54.03 254.34 54.03 255.34 54.03 256.34 54.03 257.34 54.03 258.34 54.03 259.34 54.03 260.34 54.03 261.34 54.03 262.34 54.03 263.34 54.03 264.34 54.03 265.34 54.03 266.34 54.03 267.34 54.03 268.34 54.03 269.34 54.03 270.34 54.03 271.34 54.03
20 Jul 2008 232.29 54.06 233.29 54.06 234.29 54.06 235.29 54.06 236.29 54.06 237.29 54.06 238.29 54.06 239.29 54.06 240.29 54.06 241.29 54.06 242.29 54.06 243.29 54.06 244.29 54.06 245.29 54.06 246.29 54.06 247.29 54.06 248.29 54.06 249.29 54.06 250.29 54.06 251.29 54.06 252.29 54.06 253.29 54.06 254.29 54.06 255.29 54.06 256.29 54.06 257.29 54.06 258.29 54.06 259.29 54.06 260.29 54.06 261.29 54.06 262.29 54.06 263.29 54.06 264.29 54.06 265.29 54.06 266.29 54.06 267.29 54.06 268.29 54.06 269.29 54.06 270.29 54.06 271.29 54.06
21 Jul 2008 232.25 54.07 233.25 54.07 234.25 54.07 235.25 54.07 236.25 54.07 237.25 54.07 238.25 54.07 239.25 54.07 240.25 54.07 241.25 54.07 242.25 54.07 243.25 54.07 244.25 54.07 245.25 54.07 246.25 54.07 247.25 54.07 248.25 54.07 249.25 54.07 250.25 54.07 251.25 54.07 252.25 54.07 253.25 54.07 254.25 54.07 255.25 54.07 256.25 54.07 257.25 54.07 258.25 54.07 259.25 54.07 260.25 54.07 261.25 54.07 262.25 54.07 263.25 54.07 264.25 54.07 265.25 54.07 266.25 54.07 267.25 54.07 268.25 54.07 269.25 54.07 270.25 54.07 271.25 54.07 272.25 54.07
22 Jul 2008 232.18 54.07 233.18 54.07 234.18 54.07 235.18 54.07 236.18 54.07 237.18 54.07 238.18 54.07 239.18 54.07 240.18 54.07 241.18 54.07 242.18 54.07 243.18 54.07 244.18 54.07 245.18 54.07 246.18 54.07 247.18 54.07 248.18 54.07 249.18 54.07 250.18 54.07 251.18 54.07 252.18 54.07 253.18 54.07 254.18 54.07 255.18 54.07 256.18 54.07 257.18 54.07 258.18 54.07 259.18 54.07 260.18 54.07 261.18 54.07 262.18 54.07 263.18 54.07 264.18 54.07 265.18 54.07 266.18 54.07 267.18 54.07 268.18 54.07 269.18 54.07 270.18 54.07 271.18 54.07 272.18 54.07
23 Jul 2008 232.09 54.05 233.09 54.05 234.09 54.05 235.09 54.05 236.09 54.05 237.09 54.05 238.09 54.05 239.09 54.05 240.09 54.05 241.09 54.05 242.09 54.05 243.09 54.05 244.09 54.05 245.09 54.05 246.09 54.05 247.09 54.05 248.09 54.05 249.09 54.05 250.09 54.05 251.09 54.05 252.09 54.05 253.09 54.05 254.09 54.05 255.09 54.05 256.09 54.05 257.09 54.05 258.09 54.05 259.09 54.05 260.09 54.05 261.09 54.05 262.09 54.05 263.09 54.05 264.09 54.05 265.09 54.05 266.09 54.05 267.09 54.05 268.09 54.05 269.09 54.05 270.09 54.05 271.09 54.05 272.09 54.05
24 Jul 2008 232.00 54.02 233.00 54.02 234.00 54.02 235.00 54.02 236.00 54.02 237.00 54.02 238.00 54.02 239.00 54.02 240.00 54.02 241.00 54.02 242.00 54.02 243.00 54.02 244.00 54.02 245.00 54.02 246.00 54.02 247.00 54.02 248.00 54.02 249.00 54.02 250.00 54.02 251.00 54.02 252.00 54.02 253.00 54.02 254.00 54.02 255.00 54.02 256.00 54.02 257.00 54.02 258.00 54.02 259.00 54.02 260.00 54.02 261.00 54.02 262.00 54.02 263.00 54.02 264.00 54.02 265.00 54.02 266.00 54.02 267.00 54.02 268.00 54.02 269.00 54.02 270.00 54.02 271.00 54.02 272.00 54.02 273.00 54.02 274.00 54.02
25 Jul 2008 231.89 53.98 232.89 53.98 233.89 53.98 234.89 53.98 235.89 53.98 236.89 53.98 237.89 53.98 238.89 53.98 239.89 53.98 240.89 53.98 241.89 53.98 242.89 53.98 243.89 53.98 244.89 53.98 245.89 53.98 246.89 53.98 247.89 53.98 248.89 53.98 249.89 53.98 250.89 53.98 251.89 53.98 252.89 53.98 253.89 53.98 254.89 53.98 255.89 53.98 256.89 53.98 257.89 53.98 258.89 53.98 259.89 53.98 260.89 53.98 261.89 53.98 262.89 53.98 263.89 53.98 264.89 53.98 265.89 53.98 266.89 53.98 267.89 53.98 268.89 53.98 269.89 53.98 270.89 53.98 271.89 53.98 272.89 53.98 273.89 53.98
26 Jul 2008 231.77 53.94 232.77 53.94 233.77 53.94 234.77 53.94 235.77 53.94 236.77 53.94 237.77 53.94 238.77 53.94 239.77 53.94 240.77 53.94 241.77 53.94 242.77 53.94 243.77 53.94 244.77 53.94 245.77 53.94 246.77 53.94 247.77 53.94 248.77 53.94 249.77 53.94 250.77 53.94 251.77 53.94 252.77 53.94 253.77 53.94 254.77 53.94 255.77 53.94 256.77 53.94 257.77 53.94 258.77 53.94 259.77 53.94 260.77 53.94 261.77 53.94 262.77 53.94 263.77 53.94 264.77 53.94 265.77 53.94 266.77 53.94 267.77 53.94 268.77 53.94 269.77 53.94 270.77 53.94 271.77 53.94 272.77 53.94 273.77 53.94
27 Jul 2008 231.62 53.68 232.62 53.68 233.62 53.68 234.62 53.68 235.62 53.68 236.62 53.68 237.62 53.68 238.62 53.68 239.62 53.68 240.62 53.68 241.62 53.68 242.62 53.68 243.62 53.68 244.62 53.68 245.62 53.68 246.62 53.68 247.62 53.68 248.62 53.68 249.62 53.68 250.62 53.68 251.62 53.68 252.62 53.68 253.62 53.68 254.62 53.68 255.62 53.68 256.62 53.68 257.62 53.68 258.62 53.68 259.62 53.68 260.62 53.68 261.62 53.68 262.62 53.68 263.62 53.68 264.62 53.68 265.62 53.68 266.62 53.68 267.62 53.68 268.62 53.68 269.62 53.68 270.62 53.68 271.62 53.68 272.62 53.68
28 Jul 2008 231.45 53.63 232.45 53.63 233.45 53.63 234.45 53.63 235.45 53.63 236.45 53.63 237.45 53.63 238.45 53.63 239.45 53.63 240.45 53.63 241.45 53.63 242.45 53.63 243.45 53.63 244.45 53.63 245.45 53.63 246.45 53.63 247.45 53.63 248.45 53.63 249.45 53.63 250.45 53.63 251.45 53.63 252.45 53.63 253.45 53.63 254.45 53.63 255.45 53.63 256.45 53.63 257.45 53.63 258.45 53.63 259.45 53.63 260.45 53.63 261.45 53.63 262.45 53.63 263.45 53.63 264.45 53.63 265.45 53.63 266.45 53.63 267.45 53.63 268.45 53.63 269.45 53.63 270.45 53.63 271.45 53.63 272.45 53.63 273.45 53.63
29 Jul 2008 231.53 53.57 232.53 53.57 233.53 53.57 234.53 53.57 235.53 53.57 236.53 53.57 237.53 53.57 238.53 53.57 239.53 53.57 240.53 53.57 241.53 53.57 242.53 53.57 243.53 53.57 244.53 53.57 245.53 53.57 246.53 53.57 247.53 53.57 248.53 53.57 249.53 53.57 250.53 53.57 251.53 53.57 252.53 53.57 253.53 53.57 254.53 53.57 255.53 53.57 256.53 53.57 257.53 53.57 258.53 53.57 259.53 53.57 260.53 53.57 261.53 53.57 262.53 53.57 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57 268.53 53.57 269.53 53.57 270.53 53.57 271.53 53.57 272.53 53.57 273.53 53.57
30 Jul 2008 231.33 53.52 232.33 53.52 233.33 53.52 234.33 53.52 235.33 53.52 236.33 53.52 237.33 53.52 238.33 53.52 239.33 53.52 240.33 53.52 241.33 53.52 242.33 53.52 243.33 53.52 244.33 53.52 245.33 53.52 246.33 53.52 247.33 53.52 248.33 53.52 249.33 53.52 250.33 53.52 251.33 53.52 252.33 53.52 253.33 53.52 254.33 53.52 255.33 53.52 256.33 53.52 257.33 53.52 258.33 53.52 259.33 53.52 260.33 53.52 261.33 53.52 262.33 53.52 263.33 53.52 264.33 53.52 265.33 53.52 266.33 53.52 267.33 53.52 268.33 53.52 269.33 53.52 270.33 53.52 271.33 53.52 272.33 53.52 273.33 53.52
31 Jul 2008 231.12 53.48 232.12 53.48 233.12 53.48 234.12 53.48 235.12 53.48 236.12 53.48 237.12 53.48 238.12 53.48 239.12 53.48 240.12 53.48 241.12 53.48 242.12 53.48 243.12 53.48 244.12 53.48 245.12 53.48 246.12 53.48 247.12 53.48 248.12 53.48 249.12 53.48 250.12 53.48 251.12 53.48 252.12 53.48 253.12 53.48 254.12 53.48 255.12 53.48 256.12 53.48 257.12 53.48 258.12 53.48 259.12 53.48 260.12 53.48 261.12 53.48 262.12 53.48 263.12 53.48 264.12 53.48 265.12 53.48 266.12 53.48 267.12 53.48 268.12 53.48 269.12 53.48 270.12 53.48 271.12 53.48 272.12 53.48
01 Aug 2008 230.77 53.45 231.77 53.45 232.77 53.45 233.77 53.45 234.77 53.45 235.77 53.45 236.77 53.45 237.77 53.45 238.77 53.45 239.77 53.45 240.77 53.45 241.77 53.45 242.77 53.45 243.77 53.45 244.77 53.45 245.77 53.45 246.77 53.45 247.77 53.45 248.77 53.45 249.77 53.45 250.77 53.45 251.77 53.45 252.77 53.45 253.77 53.45 254.77 53.45 255.77 53.45 256.77 53.45 257.77 53.45 258.77 53.45 259.77 53.45 260.77 53.45 261.77 53.45 262.77 53.45 263.77 53.45 264.77 53.45 265.77 53.45 266.77 53.45 267.77 53.45 268.77 53.45 269.77 53.45 270.77 53.45 271.77 53.45 272.77 53.45
02 Aug 2008 230.60 53.42 231.60 53.42 232.60 53.42 233.60 53.42 234.60 53.42 235.60 53.42 236.60 53.42 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42
03 Aug 2008 230.29 53.40 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40
04 Aug 2008 229.95 53.19 230.95 53.19 231.95 53.19 232.95 53.19 233.95 53.19 234.95 53.19 235.95 53.19 236.95 53.19 237.95 53.19 238.95 53.19 239.95 53.19 240.95 53.19 241.95 53.19 242.95 53.19 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19
05 Aug 2008 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40
06 Aug 2008 229.16 53.41 230.16 53.41 231.16 53.41 232.16 53.41 233.16 53.41 234.16 53.41 235.16 53.41 236.16 53.41 237.16 53.41 238.16 53.41 239.16 53.41 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41
07 Aug 2008 228.70 53.43 229.70 53.43 230.70 53.43 231.70 53.43 232.70 53.43 233.70 53.43 234.70 53.43 235.70 53.43 236.70 53.43 237.70 53.43 238.70 53.43 239.70 53.43 240.70 53.43 241.70 53.43 242.70 53.43 243.70 53.43 244.70 53.43 245.70 53.43 246.70 53.43 247.70 53.43 248.70 53.43 249.70 53.43 250.70 53.43 251.70 53.43 252.70 53.43 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43 262.70 53.43 263.70 53.43 264.70 53.43 265.70 53.43 266.70 53.43 267.70 53.43 268.70 53.43 269.70 53.43 270.70 53.43
08 Aug 2008 228.20 53.47 229.20 53.47 230.20 53.47 231.20 53.47 232.20 53.47 233.20 53.47 234.20 53.47 235.20 53.47 236.20 53.47 237.20 53.47 238.20 53.47 239.20 53.47 240.20 53.47 241.20 53.47 242.20 53.47 243.20 53.47 244.20 53.47 245.20 53.47 246.20 53.47 247.20 53.47 248.20 53.47 249.20 53.47 250.20 53.47 251.20 53.47 252.20 53.47 253.20 53.47 254.20 53.47 255.20 53.47 256.20 53.47 257.20 53.47 258.20 53.47 259.20 53.47 260.20 53.47 261.20 53.47 262.20 53.47 263.20 53.47 264.20 53.47 265.20 53.47 266.20 53.47 267.20 53.47 268.20 53.47 269.20 53.47 270.20 53.47 271.20 53.47
09 Aug 2008 228.95 53.51 229.95 53.51 230.95 53.51 231.95 53.51 232.95 53.51 233.95 53.51 234.95 53.51 235.95 53.51 236.95 53.51 237.95 53.51 238.95 53.51 239.95 53.51 240.95 53.51 241.95 53.51 242.95 53.51 243.95 53.51 244.95 53.51 245.95 53.51 246.95 53.51 247.95 53.51 248.95 53.51 249.95 53.51 250.95 53.51 251.95 53.51 252.95 53.51 253.95 53.51 254.95 53.51 255.95 53.51 256.95 53.51 257.95 53.51 258.95 53.51 259.95 53.51 260.95 53.51 261.95 53.51 262.95 53.51 263.95 53.51 264.95 53.51 265.95 53.51 266.95 53.51 267.95 53.51 268.95 53.51 269.95 53.51
10 Aug 2008 229.06 53.55 230.06 53.55 231.06 53.55 232.06 53.55 233.06 53.55 234.06 53.55 235.06 53.55 236.06 53.55 237.06 53.55 238.06 53.55 239.06 53.55 240.06 53.55 241.06 53.55 242.06 53.55 243.06 53.55 244.06 53.55 245.06 53.55 246.06 53.55 247.06 53.55 248.06 53.55 249.06 53.55 250.06 53.55 251.06 53.55 252.06 53.55 253.06 53.55 254.06 53.55 255.06 53.55 256.06 53.55 257.06 53.55 258.06 53.55 259.06 53.55 260.06 53.55 261.06 53.55 262.06 53.55 263.06 53.55 264.06 53.55 265.06 53.55 266.06 53.55 267.06 53.44 268.06 53.33 269.06 53.21 270.06 53.55
11 Aug 2008 229.17 53.61 230.17 53.61 231.17 53.61 232.17 53.61 233.17 53.61 234.17 53.61 235.17 53.61 236.17 53.61 237.17 53.61 238.17 53.61 239.17 53.61 240.17 53.61 241.17 53.61 242.17 53.61 243.17 53.61 244.17 53.61 245.17 53.61 246.17 53.61 247.17 53.61 248.17 53.61 249.17 53.61 250.17 53.61 251.17 53.61 252.17 53.61 253.17 53.61 254.17 53.61 255.17 53.61 256.17 53.61 257.17 53.61 258.17 53.61 259.17 53.61 260.17 53.61 261.17 53.61 262.17 53.61 263.17 53.61 264.17 53.61 265.17 53.61 266.17 53.61 267.17 53.61 268.17 53.61 269.17 53.61 270.17 53.61
12 Aug 2008 229.98 53.66 230.98 53.66 231.98 53.66 232.98 53.66 233.98 53.66 234.98 53.66 235.98 53.66 236.98 53.66 237.98 53.66 238.98 53.66 239.98 53.66 240.98 53.66 241.98 53.66 242.98 53.66 243.98 53.66 244.98 53.66 245.98 53.66 246.98 53.66 247.98 53.66 248.98 53.66 249.98 53.66 250.98 53.66 251.98 53.66 252.98 53.66 253.98 53.66 254.98 53.66 255.98 53.66 256.98 53.66 257.98 53.66 258.98 53.66 259.98 53.66 260.98 53.66 261.98 53.66 262.98 53.66 263.98 53.66 264.98 53.66 265.98 53.66 266.98 53.66 267.98 53.66 268.98 53.66 269.98 53.66
13 Aug 2008 230.10 53.71 231.10 53.71 232.10 53.71 233.10 53.71 234.10 53.71 235.10 53.71 236.10 53.71 237.10 53.71 238.10 53.71 239.10 53.71 240.10 53.71 241.10 53.71 242.10 53.71 243.10 53.71 244.10 53.71 245.10 53.71 246.10 53.71 247.10 53.71 248.10 53.71 249.10 53.71 250.10 53.71 251.10 53.71 252.10 53.71 253.10 53.71 254.10 53.71 255.10 53.71 256.10 53.71 257.10 53.71 258.10 53.71 259.10 53.71 260.10 53.71 261.10 53.71 262.10 53.71 263.10 53.71 264.10 53.71 265.10 53.71 266.10 53.71 267.10 53.71 268.10 53.71 269.10 53.71 270.10 53.71
14 Aug 2008 230.22 53.96 231.22 53.96 232.22 53.96 233.22 53.96 234.22 53.96 235.22 53.96 236.22 53.96 237.22 53.96 238.22 53.96 239.22 53.96 240.22 53.96 241.22 53.96 242.22 53.96 243.22 53.96 244.22 53.96 245.22 53.96 246.22 53.96 247.22 53.96 248.22 53.96 249.22 53.96 250.22 53.96 251.22 53.96 252.22 53.96 253.22 53.96 254.22 53.96 255.22 53.96 256.22 53.96 257.22 53.96 258.22 53.96 259.22 53.96 260.22 53.96 261.22 53.96 262.22 53.96 263.22 53.96 264.22 53.96 265.22 53.96 266.22 53.96 267.22 53.96 268.22 53.96 269.22 53.96 270.22 53.96
15 Aug 2008 230.97 54.01 231.97 54.01 232.97 54.01 233.97 54.01 234.97 54.01 235.97 54.01 236.97 54.01 237.97 54.01 238.97 54.01 239.97 54.01 240.97 54.01 241.97 54.01 242.97 54.01 243.97 54.01 244.97 54.01 245.97 54.01 246.97 54.01 247.97 54.01 248.97 54.01 249.97 54.01 250.97 54.01 251.97 54.01 252.97 54.01 253.97 54.01 254.97 54.01 255.97 54.01 256.97 54.01 257.97 54.01 258.97 54.01 259.97 54.01 260.97 54.01 261.97 54.01 262.97 54.01 263.97 54.01 264.97 54.01 265.97 54.01 266.97 54.01 267.97 54.01 268.97 54.01 269.97 54.01
16 Aug 2008 231.10 54.04 232.10 54.04 233.10 54.04 234.10 54.04 235.10 54.04 236.10 54.04 237.10 54.04 238.10 54.04 239.10 54.04 240.10 54.04 241.10 54.04 242.10 54.04 243.10 54.04 244.10 54.04 245.10 54.04 246.10 54.04 247.10 54.04 248.10 54.04 249.10 54.04 250.10 54.04 251.10 54.04 252.10 54.04 253.10 54.04 254.10 54.04 255.10 54.04 256.10 54.04 257.10 54.04 258.10 54.04 259.10 54.04 260.10 54.04 261.10 54.04 262.10 54.04 263.10 54.04 264.10 54.04 265.10 54.04 266.10 54.04 267.10 54.04 268.10 54.04 269.10 54.04 270.10 54.04
17 Aug 2008 231.23 54.06 232.23 54.06 233.23 54.06 234.23 54.06 235.23 54.06 236.23 54.06 237.23 54.06 238.23 54.06 239.23 54.06 240.23 54.06 241.23 54.06 242.23 54.06 243.23 54.06 244.23 54.06 245.23 54.06 246.23 54.06 247.23 54.06 248.23 54.06 249.23 54.06 250.23 54.06 251.23 54.06 252.23 54.06 253.23 54.06 254.23 54.06 255.23 54.06 256.23 54.06 257.23 54.06 258.23 54.06 259.23 54.06 260.23 54.06 261.23 54.06 262.23 54.06 263.23 54.06 264.23 54.06 265.23 54.06 266.23 54.06 267.23 54.06 268.23 54.06 269.23 54.06 270.23 54.06
18 Aug 2008 231.12 54.07 232.12 54.07 233.12 54.07 234.12 54.07 235.12 54.07 236.12 54.07 237.12 54.07 238.12 54.07 239.12 54.07 240.12 54.07 241.12 54.07 242.12 54.07 243.12 54.07 244.12 54.07 245.12 54.07 246.12 54.07 247.12 54.07 248.12 54.07 249.12 54.07 250.12 54.07 251.12 54.07 252.12 54.07 253.12 54.07 254.12 54.07 255.12 54.07 256.12 54.07 257.12 54.07 258.12 54.07 259.12 54.07 260.12 54.07 261.12 54.07 262.12 54.07 263.12 54.07 264.12 54.07 265.12 54.07 266.12 54.07 267.12 54.07 268.12 54.07 269.12 54.07 270.12 54.07
19 Aug 2008 231.26 54.06 232.26 54.06 233.26 54.06 234.26 54.06 235.26 54.06 236.26 54.06 237.26 54.06 238.26 54.06 239.26 54.06 240.26 54.06 241.26 54.06 242.26 54.06 243.26 54.06 244.26 54.06 245.26 54.06 246.26 54.06 247.26 54.06 248.26 54.06 249.26 54.06 250.26 54.06 251.26 54.06 252.26 54.06 253.26 54.06 254.26 54.06 255.26 54.06 256.26 54.06 257.26 54.06 258.26 54.06 259.26 54.06 260.26 54.06 261.26 54.06 262.26 54.06 263.26 54.06 264.26 54.06 265.26 54.06 266.26 54.06 267.26 54.06 268.26 54.06 269.26 54.06 270.26 54.06
20 Aug 2008 231.22 54.04 232.22 54.04 233.22 54.04 234.22 54.04 235.22 54.04 236.22 54.04 237.22 54.04 238.22 54.04 239.22 54.04 240.22 54.04 241.22 54.04 242.22 54.04 243.22 54.04 244.22 54.04 245.22 54.04 246.22 54.04 247.22 54.04 248.22 54.04 249.22 54.04 250.22 54.04 251.22 54.04 252.22 54.04 253.22 54.04 254.22 54.04 255.22 54.04 256.22 54.04 257.22 54.04 258.22 54.04 259.22 54.04 260.22 54.04 261.22 54.04 262.22 54.04 263.22 54.04 264.22 54.04 265.22 54.04 266.22 54.04 267.22 54.04 268.22 54.04 269.22 54.04 270.22 54.04 271.22 54.04
21 Aug 2008 231.37 54.01 232.37 54.01 233.37 54.01 234.37 54.01 235.37 54.01 236.37 54.01 237.37 54.01 238.37 54.01 239.37 54.01 240.37 54.01 241.37 54.01 242.37 54.01 243.37 54.01 244.37 54.01 245.37 54.01 246.37 54.01 247.37 54.01 248.37 54.01 249.37 54.01 250.37 54.01 251.37 54.01 252.37 54.01 253.37 54.01 254.37 54.01 255.37 54.01 256.37 54.01 257.37 54.01 258.37 54.01 259.37 54.01 260.37 54.01 261.37 54.01 262.37 54.01 263.37 54.01 264.37 54.01 265.37 54.01 266.37 54.01 267.37 54.01 268.37 54.01 269.37 54.01 270.37 54.01 271.37 54.01
22 Aug 2008 231.53 53.96 232.53 53.96 233.53 53.96 234.53 53.96 235.53 53.96 236.53 53.96 237.53 53.96 238.53 53.96 239.53 53.96 240.53 53.96 241.53 53.96 242.53 53.96 243.53 53.96 244.53 53.96 245.53 53.96 246.53 53.96 247.53 53.96 248.53 53.96 249.53 53.96 250.53 53.96 251.53 53.96 252.53 53.96 253.53 53.96 254.53 53.96 255.53 53.96 256.53 53.96 257.53 53.96 258.53 53.96 259.53 53.96 260.53 53.96 261.53 53.96 262.53 53.96 263.53 53.96 264.53 53.96 265.53 53.96 266.53 53.96 267.53 53.96 268.53 53.96 269.53 53.96 270.53 53.96 271.53 53.96
23 Aug 2008 231.69 53.71 232.69 53.71 233.69 53.71 234.69 53.71 235.69 53.71 236.69 53.71 237.69 53.71 238.69 53.71 239.69 53.71 240.69 53.71 241.69 53.71 242.69 53.71 243.69 53.71 244.69 53.71 245.69 53.71 246.69 53.71 247.69 53.71 248.69 53.71 249.69 53.71 250.69 53.71 251.69 53.71 252.69 53.71 253.69 53.71 254.69 53.71 255.69 53.71 256.69 53.71 257.69 53.71 258.69 53.71 259.69 53.71 260.69 53.71 261.69 53.71 262.69 53.71 263.69 53.71 264.69 53.71 265.69 53.71 266.69 53.71 267.69 53.71 268.69 53.71 269.69 53.71 270.69 53.71 271.69 53.71
24 Aug 2008 231.27 53.66 232.27 53.66 233.27 53.66 234.27 53.66 235.27 53.66 236.27 53.66 237.27 53.66 238.27 53.66 239.27 53.66 240.27 53.66 241.27 53.66 242.27 53.66 243.27 53.66 244.27 53.66 245.27 53.66 246.27 53.66 247.27 53.66 248.27 53.66 249.27 53.66 250.27 53.66 251.27 53.66 252.27 53.66 253.27 53.66 254.27 53.66 255.27 53.66 256.27 53.66 257.27 53.66 258.27 53.66 259.27 53.66 260.27 53.66 261.27 53.66 262.27 53.66 263.27 53.66 264.27 53.66 265.27 53.66 266.27 53.66 267.27 53.66 268.27 53.66 269.27 53.66 270.27 53.66 271.27 53.66 272.27 53.66
25 Aug 2008 231.45 53.60 232.45 53.60 233.45 53.60 234.45 53.60 235.45 53.60 236.45 53.60 237.45 53.60 238.45 53.60 239.45 53.60 240.45 53.60 241.45 53.60 242.45 53.60 243.45 53.60 244.45 53.60 245.45 53.60 246.45 53.60 247.45 53.60 248.45 53.60 249.45 53.60 250.45 53.60 251.45 53.60 252.45 53.60 253.45 53.60 254.45 53.60 255.45 53.60 256.45 53.60 257.45 53.60 258.45 53.60 259.45 53.60 260.45 53.60 261.45 53.60 262.45 53.60 263.45 53.60 264.45 53.60 265.45 53.60 266.45 53.60 267.45 53.60 268.45 53.60 269.45 53.60 270.45 53.60 271.45 53.60 272.45 53.60
26 Aug 2008 231.64 53.55 232.64 53.55 233.64 53.55 234.64 53.55 235.64 53.55 236.64 53.55 237.64 53.55 238.64 53.55 239.64 53.55 240.64 53.55 241.64 53.55 242.64 53.55 243.64 53.55 244.64 53.55 245.64 53.55 246.64 53.55 247.64 53.55 248.64 53.55 249.64 53.55 250.64 53.55 251.64 53.55 252.64 53.55 253.64 53.55 254.64 53.55 255.64 53.55 256.64 53.55 257.64 53.55 258.64 53.55 259.64 53.55 260.64 53.55 261.64 53.55 262.64 53.55 263.64 53.55 264.64 53.55 265.64 53.55 266.64 53.55 267.64 53.55 268.64 53.55 269.64 53.55 270.64 53.55 271.64 53.55 272.64 53.55
27 Aug 2008 230.93 53.50 231.93 53.50 232.93 53.50 233.93 53.50 234.93 53.50 235.93 53.50 236.93 53.50 237.93 53.50 238.93 53.50 239.93 53.50 240.93 53.50 241.93 53.50 242.93 53.50 243.93 53.50 244.93 53.50 245.93 53.50 246.93 53.50 247.93 53.50 248.93 53.50 249.93 53.50 250.93 53.50 251.93 53.50 252.93 53.50 253.93 53.50 254.93 53.50 255.93 53.50 256.93 53.50 257.93 53.50 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50 264.93 53.50 265.93 53.50 266.93 53.50 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50
28 Aug 2008 231.14 53.46 232.14 53.46 233.14 53.46 234.14 53.46 235.14 53.46 236.14 53.46 237.14 53.46 238.14 53.46 239.14 53.46 240.14 53.46 241.14 53.46 242.14 53.46 243.14 53.46 244.14 53.46 245.14 53.46 246.14 53.46 247.14 53.46 248.14 53.46 249.14 53.46 250.14 53.46 251.14 53.46 252.14 53.46 253.14 53.46 254.14 53.46 255.14 53.46 256.14 53.46 257.14 53.46 258.14 53.46 259.14 53.46 260.14 53.46 261.14 53.46 262.14 53.46 263.14 53.46 264.14 53.46 265.14 53.46 266.14 53.46 267.14 53.46 268.14 53.46 269.14 53.46 270.14 53.46 271.14 53.46 272.14 53.46 273.14 53.46 274.14 53.46
29 Aug 2008 231.35 53.43 232.35 53.43 233.35 53.43 234.35 53.43 235.35 53.43 236.35 53.43 237.35 53.43 238.35 53.43 239.35 53.43 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43
30 Aug 2008 230.37 53.41 231.37 53.41 232.37 53.41 233.37 53.41 234.37 53.41 235.37 53.41 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41
31 Aug 2008 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40
01 Sep 2008 230.86 53.19 231.86 53.19 232.86 53.19 233.86 53.19 234.86 53.19 235.86 53.19 236.86 53.19 237.86 53.19 238.86 53.19 239.86 53.19 240.86 53.19 241.86 53.19 242.86 53.19 243.86 53.19 244.86 53.19 245.86 53.19 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19
02 Sep 2008 229.45 53.20 230.45 53.20 231.45 53.20 232.45 53.20 233.45 53.20 234.45 53.20 235.45 53.20 236.45 53.20 237.45 53.20 238.45 53.20 239.45 53.20 240.45 53.20 241.45 53.20 242.45 53.20 243.45 53.20 244.45 53.20 245.45 53.20 246.45 53.20 247.45 53.20 248.45 53.20 249.45 53.20 250.45 53.20 251.45 53.20 252.45 53.20 253.45 53.20 254.45 53.20 255.45 53.20 256.45 53.20 257.45 53.20 258.45 53.20 259.45 53.20 260.45 53.20 261.45 53.20 262.45 53.20 263.45 53.20 264.45 53.20 265.45 53.20 266.45 53.20 267.45 53.20 268.45 53.20 269.45 53.20 270.45 53.20 271.45 53.20 272.45 53.20 273.45 53.20 274.45 53.20 275.45 53.20 276.45 53.20 277.45 53.20
03 Sep 2008 229.73 53.02 230.73 53.02 231.73 53.02 232.73 53.02 233.73 53.02 234.73 53.02 235.73 53.02 236.73 53.02 237.73 53.02 238.73 53.02 239.73 53.02 240.73 53.02 241.73 53.02 242.73 53.02 243.73 53.02 244.73 53.02 245.73 53.02 246.73 53.02 247.73 53.02 248.73 53.02 249.73 53.02 250.73 53.02 251.73 53.02 252.73 53.02 253.73 53.02 254.73 53.02 255.73 53.02 256.73 53.02 257.73 53.02 258.73 53.02 259.73 53.02 260.73 53.02 261.73 53.02 262.73 53.02 263.73 53.02 264.73 53.02 265.73 53.02 266.73 53.02 267.73 53.02 268.73 53.02 269.73 53.02 270.73 53.02 271.73 53.02 272.73 53.02 273.73 53.02 274.73 53.02 275.73 53.02 276.73 53.02 277.73 53.02
04 Sep 2008 230.03 53.05 231.03 53.05 232.03 53.05 233.03 53.05 234.03 53.05 235.03 53.05 236.03 53.05 237.03 53.05 238.03 53.05 239.03 53.05 240.03 53.05 241.03 53.05 242.03 53.05 243.03 53.05 244.03 53.05 245.03 53.05 246.03 53.05 247.03 53.05 248.03 53.05 249.03 53.05 250.03 53.05 251.03 53.05 252.03 53.05 253.03 53.05 254.03 53.05 255.03 53.05 256.03 53.05 257.03 53.05 258.03 53.05 259.03 53.05 260.03 53.05 261.03 53.05 262.03 53.05 263.03 53.05 264.03 53.05 265.03 53.05 266.03 53.05 267.03 53.05 268.03 53.05 269.03 53.05 270.03 53.05 271.03 53.05 272.03 53.05 273.03 53.05 274.03 53.05 275.03 53.05 276.03 53.05 277.03 53.05 278.03 53.05
05 Sep 2008 227.98 52.88 228.98 52.88 229.98 52.88 230.98 52.88 231.98 52.88 232.98 52.88 233.98 52.88 234.98 52.88 235.98 52.88 236.98 52.88 237.98 52.88 238.98 52.88 239.98 52.88 240.98 52.88 241.98 52.88 242.98 52.88 243.98 52.88 244.98 52.88 245.98 52.88 246.98 52.88 247.98 52.88 248.98 52.88 249.98 52.88 250.98 52.88 251.98 52.88 252.98 52.88 253.98 52.88 254.98 52.88 255.98 52.88 256.98 52.88 257.98 52.88 258.98 52.88 259.98 52.88 260.98 52.88 261.98 52.88 262.98 52.88 263.98 52.88 264.98 52.88 265.98 52.88 266.98 52.88 267.98 52.88 268.98 52.88 269.98 52.88 270.98 52.88 271.98 52.88 272.98 52.88 273.98 52.88 274.98 52.88 275.98 52.88 276.98 52.88 277.98 52.88 278.98 52.88 279.98 52.88 280.98 52.88
06 Sep 2008 228.32 52.92 229.32 52.92 230.32 52.92 231.32 52.92 232.32 52.92 233.32 52.92 234.32 52.92 235.32 52.92 236.32 52.92 237.32 52.92 238.32 52.92 239.32 52.92 240.32 52.92 241.32 52.92 242.32 52.92 243.32 52.92 244.32 52.92 245.32 52.92 246.32 52.92 247.32 52.92 248.32 52.92 249.32 52.92 250.32 52.92 251.32 52.92 252.32 52.92 253.32 52.92 254.32 52.92 255.32 52.92 256.32 52.92 257.32 52.92 258.32 52.92 259.32 52.92 260.32 52.92 261.32 52.92 262.32 52.16 263.32 52.29 264.32 52.42 265.32 52.55 266.32 52.68 267.32 52.80 268.32 52.92 269.32 52.92 270.32 52.92 271.32 52.92 272.32 52.92 273.32 52.92 274.32 52.92 275.32 52.92 276.32 52.92 277.32 52.92 278.32 52.92 279.32 52.92 280.32 52.92 281.32 52.92
07 Sep 2008 228.69 52.97 229.69 52.97 230.69 52.97 231.69 52.97 232.69 52.97 233.69 52.97 234.69 52.97 235.69 52.97 236.69 52.97 237.69 52.97 238.69 52.97 239.69 52.97 240.69 52.97 241.69 52.97 242.69 52.97 243.69 52.97 244.69 52.97 245.69 52.97 246.69 52.97 247.69 52.97 248.69 52.97 249.69 52.97 250.69 52.97 251.69 52.97 252.69 52.97 253.69 52.97 254.69 52.97 255.69 52.97 256.69 52.97 257.69 52.97 258.69 52.97 259.69 52.97 260.69 52.97 261.69 52.97 262.69 52.97 263.69 52.97 264.69 52.97 265.69 52.97 266.69 52.97 267.69 52.97 268.69 52.97 269.69 52.97 270.69 52.97 271.69 52.97 272.69 52.97 273.69 52.97 274.69 52.97 275.69 52.97 276.69 52.97 277.69 52.97 278.69 52.97 279.69 52.97 280.69 52.97 281.69 52.97
08 Sep 2008 225.92 53.03 226.92 53.03 227.92 53.03 228.92 53.03 229.92 53.03 230.92 53.03 231.92 53.03 232.92 53.03 233.92 53.03 234.92 53.03 235.92 53.03 236.92 53.03 237.92 53.03 238.92 53.03 239.92 53.03 240.92 53.03 241.92 53.03 242.92 53.03 243.92 53.03 244.92 53.03 245.92 53.03 246.92 53.03 247.92 53.03 248.92 53.03 249.92 53.03 250.92 53.03 251.92 53.03 252.92 53.03 253.92 53.03 254.92 53.03 255.92 53.03 256.92 53.03 257.92 53.03 258.92 53.03 259.92 53.03 260.92 53.03 261.92 53.03 262.92 53.03 263.92 53.03 264.92 53.03 265.92 53.03 266.92 53.03 267.92 53.03 268.92 53.03 269.92 53.03 270.92 53.03 271.92 53.03 272.92 53.03 273.92 53.03 274.92 53.03 275.92 53.03 276.92 53.03 277.92 53.03 278.92 53.03 279.92 53.03 280.92 53.03 281.92 53.03 282.92 53.03 283.92 53.03 284.92 53.03 285.92 53.03
09 Sep 2008 226.35 53.08 227.35 53.08 228.35 53.08 229.35 53.08 230.35 53.08 231.35 53.08 232.35 53.08 233.35 53.08 234.35 53.08 235.35 53.08 236.35 53.08 237.35 53.08 238.35 53.08 239.35 53.08 240.35 53.08 241.35 53.08 242.35 53.08 243.35 53.08 244.35 53.08 245.35 53.08 246.35 53.08 247.35 53.08 248.35 53.08 249.35 53.08 250.35 53.08 251.35 53.08 252.35 53.08 253.35 53.08 254.35 53.08 255.35 53.08 256.35 53.08 257.35 53.08 258.35 53.08 259.35 53.08 260.35 53.08 261.35 53.08 262.35 53.08 263.35 53.08 264.35 53.08 265.35 53.08 266.35 53.08 267.35 53.08 268.35 53.08 269.35 53.08 270.35 53.08 271.35 53.08 272.35 53.08 273.35 53.08 274.35 53.08 275.35 53.08 276.35 53.08 277.35 53.08 278.35 53.08 279.35 53.08 280.35 53.08 281.35 53.08 282.35 53.08 283.35 53.08 284.35 53.08 285.35 53.08 286.35 53.08
10 Sep 2008 226.81 53.13 227.81 53.13 228.81 53.13 229.81 53.13 230.81 53.13 231.81 53.13 232.81 53.13 233.81 53.13 234.81 53.13 235.81 53.13 236.81 53.13 237.81 53.13 238.81 53.13 239.81 53.13 240.81 53.13 241.81 53.13 242.81 53.13 243.81 53.13 244.81 53.13 245.81 53.13 246.81 53.13 247.81 53.13 248.81 53.13 249.81 53.13 250.81 53.13 251.81 53.13 252.81 53.13 253.81 53.13 254.81 53.13 255.81 53.13 256.81 53.13 257.81 53.13 258.81 53.13 259.81 53.13 260.81 53.13 261.81 53.13 262.81 53.13 263.81 53.13 264.81 53.13 265.81 53.13 266.81 53.13 267.81 53.13 268.81 53.13 269.81 53.13 270.81 53.13 271.81 53.13 272.81 53.13 273.81 53.13 274.81 53.13 275.81 53.13 276.81 53.13 277.81 53.13 278.81 53.13 279.81 53.13 280.81 53.13 281.81 53.13 282.81 53.13 283.81 53.13 284.81 53.13 285.81 53.13 286.81 53.13
11 Sep 2008 227.31 53.18 228.31 53.18 229.31 53.18 230.31 53.18 231.31 53.18 232.31 53.18 233.31 53.18 234.31 53.18 235.31 53.18 236.31 53.18 237.31 53.18 238.31 53.18 239.31 53.18 240.31 53.18 241.31 53.18 242.31 53.18 243.31 53.18 244.31 53.18 245.31 53.18 246.31 53.18 247.31 53.18 248.31 53.18 249.31 53.18 250.31 53.18 251.31 53.18 252.31 53.18 253.31 53.18 254.31 53.18 255.31 53.18 256.31 53.18 257.31 53.18 258.31 53.18 259.31 53.18 260.31 53.18 261.31 53.18 262.31 53.18 263.31 53.18 264.31 53.18 265.31 53.18 266.31 53.18 267.31 53.18 268.31 53.18 269.31 53.18 270.31 53.18 271.31 53.18 272.31 53.18 273.31 53.18 274.31 53.18 275.31 53.18 276.31 53.18 277.31 53.18 278.31 53.18 279.31 53.18 280.31 53.18 281.31 53.18 282.31 53.18 283.31 53.18 284.31 53.18 285.31 53.18 286.31 53.18 287.31 53.18
12 Sep 2008 227.87 53.22 228.87 53.22 229.87 53.22 230.87 53.22 231.87 53.22 232.87 53.22 233.87 53.22 234.87 53.22 235.87 53.22 236.87 53.22 237.87 53.22 238.87 53.22 239.87 53.22 240.87 53.22 241.87 53.22 242.87 53.22 243.87 53.22 244.87 53.22 245.87 53.22 246.87 53.22 247.87 53.22 248.87 53.22 249.87 53.22 250.87 53.22 251.87 53.22 252.87 53.22 253.87 53.22 254.87 53.22 255.87 53.22 256.87 53.22 257.87 53.22 258.87 53.22 259.87 53.22 260.87 53.22 261.87 53.22 262.87 53.22 263.87 53.22 264.87 53.22 265.87 53.22 266.87 53.22 267.87 53.22 268.87 53.22 269.87 53.22 270.87 53.22 271.87 53.22 272.87 53.22 273.87 53.22 274.87 53.22 275.87 53.22 276.87 53.22 277.87 53.22 278.87 53.22 279.87 53.22 280.87 53.22 281.87 53.22 282.87 53.22 283.87 53.22 284.87 53.22 285.87 53.22 286.87 53.22 287.87 53.22
13 Sep 2008 228.47 53.25 229.47 53.25 230.47 53.25 231.47 53.25 232.47 53.25 233.47 53.25 234.47 53.25 235.47 53.25 236.47 53.25 237.47 53.25 238.47 53.25 239.47 53.25 240.47 53.25 241.47 53.25 242.47 53.25 243.47 53.25 244.47 53.25 245.47 53.25 246.47 53.25 247.47 53.25 248.47 53.25 249.47 53.25 250.47 53.25 251.47 53.25 252.47 53.25 253.47 53.25 254.47 53.25 255.47 53.25 256.47 53.25 257.47 53.25 258.47 53.25 259.47 53.25 260.47 53.25 261.47 53.25 262.47 53.25 263.47 53.25 264.47 53.25 265.47 53.25 266.47 53.25 267.47 53.25 268.47 53.25 269.47 53.25 270.47 53.25 271.47 53.25 272.47 53.25 273.47 53.25 274.47 53.25 275.47 53.25 276.47 53.25 277.47 53.25 278.47 53.25 279.47 53.25 280.47 53.25 281.47 53.25 282.47 53.25 283.47 53.25 284.47 53.25 285.47 53.25 286.47 53.25 287.47 53.25 288.47 53.25
14 Sep 2008 229.14 53.27 230.14 53.27 231.14 53.27 232.14 53.27 233.14 53.27 234.14 53.27 235.14 53.27 236.14 53.27 237.14 53.27 238.14 53.27 239.14 53.27 240.14 53.27 241.14 53.27 242.14 53.27 243.14 53.27 244.14 53.27 245.14 53.27 246.14 53.27 247.14 53.27 248.14 53.27 249.14 53.27 250.14 53.27 251.14 53.27 252.14 53.27 253.14 53.27 254.14 53.27 255.14 53.27 256.14 53.27 257.14 53.27 258.14 53.27 259.14 53.27 260.14 53.27 261.14 53.27 262.14 53.27 263.14 53.27 264.14 53.27 265.14 53.27 266.14 53.27 267.14 53.27 268.14 53.27 269.14 53.27 270.14 53.27 271.14 53.27 272.14 53.27 273.14 53.27 274.14 53.27 275.14 53.27 276.14 53.27 277.14 53.27 278.14 53.27 279.14 53.27 280.14 53.27 281.14 53.27 282.14 53.27 283.14 53.27 284.14 53.27 285.14 53.27 286.14 53.27 287.14 53.27 288.14 53.27 289.14 53.27
15 Sep 2008 229.87 53.07 230.87 53.07 231.87 53.07 232.87 53.07 233.87 53.07 234.87 53.07 235.87 53.07 236.87 53.07 237.87 53.07 238.87 53.07 239.87 53.07 240.87 53.07 241.87 53.07 242.87 53.07 243.87 53.07 244.87 53.07 245.87 53.07 246.87 53.07 247.87 53.07 248.87 53.07 249.87 53.07 250.87 53.07 251.87 53.07 252.87 53.07 253.87 53.07 254.87 53.07 255.87 53.07 256.87 53.07 257.87 53.07 258.87 53.07 259.87 53.07 260.87 53.07 261.87 53.07 262.87 53.07 263.87 53.07 264.87 53.07 265.87 53.07 266.87 53.07 267.87 53.07 268.87 53.07 269.87 53.07 270.87 53.07 271.87 53.07 272.87 53.07 273.87 53.07 274.87 53.07 275.87 53.07 276.87 53.07 277.87 53.07 278.87 53.07 279.87 53.07 280.87 53.07 281.87 53.07 282.87 53.07 283.87 53.07 284.87 53.07 285.87 53.07 286.87 53.07 287.87 53.07 288.87 53.07 289.87 53.07
16 Sep 2008 230.69 53.06 231.69 53.06 232.69 53.06 233.69 53.06 234.69 53.06 235.69 53.06 236.69 53.06 237.69 53.06 238.69 53.06 239.69 53.06 240.69 53.06 241.69 53.06 242.69 53.06 243.69 53.06 244.69 53.06 245.69 53.06 246.69 53.06 247.69 53.06 248.69 53.06 249.69 53.06 250.69 53.06 251.69 53.06 252.69 53.06 253.69 53.06 254.69 53.06 255.69 53.06 256.69 53.06 257.69 53.06 258.69 53.06 259.69 53.06 260.69 53.06 261.69 53.06 262.69 53.06 263.69 53.06 264.69 53.06 265.69 53.06 266.69 53.06 267.69 53.06 268.69 53.06 269.69 53.06 270.69 53.06 271.69 53.06 272.69 53.06 273.69 53.06 274.69 53.06 275.69 53.06 276.69 53.06 277.69 53.06 278.69 53.06 279.69 53.06 280.69 53.06 281.69 53.06 282.69 53.06 283.69 53.06 284.69 53.06 285.69 53.06 286.69 53.06 287.69 53.06 288.69 53.06 289.69 53.06 290.69 53.06
17 Sep 2008 231.62 52.83 232.62 52.83 233.62 52.83 234.62 52.83 235.62 52.83 236.62 52.83 237.62 52.83 238.62 52.83 239.62 52.83 240.62 52.83 241.62 52.83 242.62 52.83 243.62 52.83 244.62 52.83 245.62 52.83 246.62 52.83 247.62 52.83 248.62 52.83 249.62 52.83 250.62 52.83 251.62 52.83 252.62 52.83 253.62 52.83 254.62 52.83 255.62 52.83 256.62 52.83 257.62 52.83 258.62 52.83 259.62 52.83 260.62 52.83 261.62 52.83 262.62 52.83 263.62 52.83 264.62 52.83 265.62 52.83 266.62 52.83 267.62 52.83 268.62 52.83 269.62 52.83 270.62 52.83 271.62 52.83 272.62 52.83 273.62 52.83 274.62 52.83 275.62 52.83 276.62 52.83 277.62 52.83 278.62 52.83 279.62 52.83 280.62 52.83 281.62 52.83 282.62 52.83 283.62 52.83 284.62 52.83 285.62 52.83 286.62 52.83 287.62 52.83 288.62 52.83 289.62 52.83 290.62 52.83 291.62 52.83
18 Sep 2008 232.66 52.59 233.66 52.59 234.66 52.59 235.66 52.59 236.66 52.59 237.66 52.59 238.66 52.59 239.66 52.59 240.66 52.59 241.66 52.59 242.66 52.59 243.66 52.59 244.66 52.59 245.66 52.59 246.66 52.59 247.66 52.59 248.66 52.59 249.66 52.59 250.66 52.59 251.66 52.59 252.66 52.59 253.66 52.59 254.66 52.59 255.66 52.59 256.66 52.59 257.66 52.59 258.66 52.59 259.66 52.59 260.66 52.59 261.66 52.59 262.66 52.59 263.66 52.59 264.66 52.59 265.66 52.59 266.66 52.59 267.66 52.59 268.66 52.59 269.66 52.59 270.66 52.59 271.66 52.59 272.66 52.59 273.66 52.59 274.66 52.59 275.66 52.59 276.66 52.59 277.66 52.59 278.66 52.59 279.66 52.59 280.66 52.59 281.66 52.59 282.66 52.59 283.66 52.59 284.66 52.59 285.66 52.59 286.66 52.59 287.66 52.59 288.66 52.59 289.66 52.59 290.66 52.59 291.66 52.59 292.66 52.59
19 Sep 2008 233.84 52.54 234.84 52.54 235.84 52.54 236.84 52.54 237.84 52.54 238.84 52.54 239.84 52.54 240.84 52.54 241.84 52.54 242.84 52.54 243.84 52.54 244.84 52.54 245.84 52.54 246.84 52.54 247.84 52.54 248.84 52.54 249.84 52.54 250.84 52.54 251.84 52.54 252.84 52.54 253.84 52.54 254.84 52.54 255.84 52.54 256.84 52.54 257.84 52.54 258.84 52.54 259.84 52.54 260.84 52.54 261.84 52.54 262.84 52.54 263.84 52.54 264.84 52.54 265.84 52.54 266.84 52.54 267.84 52.54 268.84 52.54 269.84 52.54 270.84 52.54 271.84 52.54 272.84 52.54 273.84 52.54 274.84 52.54 275.84 52.54 276.84 52.54 277.84 52.54 278.84 52.54 279.84 52.54 280.84 52.54 281.84 52.54 282.84 52.54 283.84 52.54 284.84 52.54 285.84 52.54 286.84 52.54 287.84 52.54 288.84 52.54 289.84 52.54 290.84 52.54 291.84 52.54 292.84 52.54 293.84 52.54
20 Sep 2008 235.20 52.29 236.20 52.29 237.20 52.29 238.20 52.29 239.20 52.29 240.20 52.29 241.20 52.29 242.20 52.29 243.20 52.29 244.20 52.29 245.20 52.29 246.20 52.29 247.20 52.29 248.20 52.29 249.20 52.29 250.20 52.29 251.20 52.29 252.20 52.29 253.20 52.29 254.20 52.29 255.20 52.29 256.20 52.29 257.20 52.29 258.20 52.29 259.20 52.29 260.20 52.29 261.20 52.29 262.20 52.29 263.20 52.29 264.20 52.29 265.20 52.29 266.20 52.29 267.20 52.29 268.20 52.29 269.20 52.29 270.20 52.29 271.20 52.29 272.20 52.29 273.20 52.29 274.20 52.29 275.20 52.29 276.20 52.29 277.20 52.29 278.20 52.29 279.20 52.29 280.20 52.29 281.20 52.29 282.20 52.29 283.20 52.29 284.20 52.29 285.20 52.29 286.20 52.29 287.20 52.29 288.20 52.29 289.20 52.29 290.20 52.29 291.20 52.29 292.20 52.29 293.20 52.29 294.20 52.29
21 Sep 2008 236.77 52.04 237.77 52.04 238.77 52.04 239.77 52.04 240.77 52.04 241.77 52.04 242.77 52.04 243.77 52.04 244.77 52.04 245.77 52.04 246.77 52.04 247.77 52.04 248.77 52.04 249.77 52.04 250.77 52.04 251.77 52.04 252.77 52.04 253.77 52.04 254.77 52.04 255.77 52.04 256.77 52.04 257.77 52.04 258.77 52.04 259.77 52.04 260.77 52.04 261.77 52.04 262.77 52.04 263.77 52.04 264.77 52.04 265.77 52.04 266.77 52.04 267.77 52.04 268.77 52.04 269.77 52.04 270.77 52.04 271.77 52.04 272.77 52.04 273.77 52.04 274.77 52.04 275.77 52.04 276.77 52.04 277.77 52.04 278.77 52.04 279.77 52.04 280.77 52.04 281.77 52.04 282.77 52.04 283.77 52.04 284.77 52.04 285.77 52.04 286.77 52.04 287.77 52.04 288.77 52.04 289.77 52.04 290.77 52.04 291.77 52.04 292.77 52.04 293.77 52.04 294.77 52.04 295.77 52.04
22 Sep 2008 238.62 51.98 239.62 51.98 240.62 51.98 241.62 51.98 242.62 51.98 243.62 51.98 244.62 51.98 245.62 51.98 246.62 51.98 247.62 51.98 248.62 51.98 249.62 51.98 250.62 51.98 251.62 51.98 252.62 51.98 253.62 51.98 254.62 51.98 255.62 51.98 256.62 51.98 257.62 51.98 258.62 51.98 259.62 51.98 260.62 51.98 261.62 51.98 262.62 51.98 263.62 51.98 264.62 51.98 265.62 51.98 266.62 51.98 267.62 51.98 268.62 51.98 269.62 51.98 270.62 51.98 271.62 51.98 272.62 51.98 273.62 51.98 274.62 51.98 275.62 51.98 276.62 51.98 277.62 51.98 278.62 51.98 279.62 51.98 280.62 51.98 281.62 51.98 282.62 51.98 283.62 51.98 284.62 51.98 285.62 51.98 286.62 51.98 287.62 51.98 288.62 51.98 289.62 51.98 290.62 51.98 291.62 51.98 292.62 51.98 293.62 51.98 294.62 51.98 295.62 51.98 296.62 51.98 297.62 51.98
23 Sep 2008 240.80 51.73 241.80 51.73 242.80 51.73 243.80 51.73 244.80 51.73 245.80 51.73 246.80 51.73 247.80 51.73 248.80 51.73 249.80 51.73 250.80 51.73 251.80 51.73 252.80 51.73 253.80 51.73 254.80 51.73 255.80 51.73 256.80 51.73 257.80 51.73 258.80 51.73 259.80 51.73 260.80 51.73 261.80 51.73 262.80 51.73 263.80 51.73 264.80 51.73 265.80 51.73 266.80 51.73 267.80 51.73 268.80 51.73 269.80 51.73 270.80 51.73 271.80 51.73 272.80 51.73 273.80 51.73 274.80 51.73 275.80 51.73 276.80 51.73 277.80 51.73 278.80 51.73 279.80 51.73 280.80 51.73 281.80 51.73 282.80 51.73 283.80 51.73 284.80 51.73 285.80 51.73 286.80 51.73 287.80 51.73 288.80 51.73 289.80 51.73 290.80 51.73 291.80 51.73 292.80 51.73 293.80 51.73 294.80 51.73 295.80 51.73 296.80 51.73 297.80 51.73 298.80 51.73 299.80 51.73 300.80 51.73
24 Sep 2008 243.43 51.69 244.43 51.69 245.43 51.69 246.43 51.69 247.43 51.69 248.43 51.69 249.43 51.69 250.43 51.69 251.43 51.69 252.43 51.69 253.43 51.69 254.43 51.69 255.43 51.69 256.43 51.69 257.43 51.69 258.43 51.69 259.43 51.69 260.43 51.69 261.43 51.69 262.43 51.69 263.43 51.69 264.43 51.69 265.43 51.69 266.43 51.69 267.43 51.69 268.43 51.69 269.43 51.69 270.43 51.69 271.43 51.69 272.43 51.69 273.43 51.69 274.43 51.69 275.43 51.69 276.43 51.69 277.43 51.69 278.43 51.69 279.43 51.69 280.43 51.69 281.43 51.69 282.43 51.69 283.43 51.69 284.43 51.69 285.43 51.69 286.43 51.69 287.43 51.69 288.43 51.69 289.43 51.69 290.43 51.69 291.43 51.69 292.43 51.69 293.43 51.69 294.43 51.69 295.43 51.69 296.43 51.69 297.43 51.69 298.43 51.69 299.43 51.69 300.43 51.69 301.43 51.69 302.43 51.69 303.43 51.69
25 Sep 2008 246.63 51.45 247.63 51.45 248.63 51.45 249.63 51.45 250.63 51.45 251.63 51.45 252.63 51.45 253.63 51.45 254.63 51.45 255.63 51.45 256.63 51.45 257.63 51.45 258.63 51.45 259.63 51.45 260.63 51.45 261.63 51.45 262.63 51.45 263.63 51.45 264.63 51.45 265.63 51.45 266.63 51.45 267.63 51.45 268.63 51.45 269.63 51.45 270.63 51.45 271.63 51.45 272.63 51.45 273.63 51.45 274.63 51.45 275.63 51.45 276.63 51.45 277.63 51.45 278.63 51.45 279.63 51.45 280.63 51.45 281.63 51.45 282.63 51.45 283.63 51.45 284.63 51.45 285.63 51.45 286.63 51.45 287.63 51.45 288.63 51.45 289.63 51.45 290.63 51.45 291.63 51.45 292.63 51.45 293.63 51.45 294.63 51.45 295.63 51.45 296.63 51.45 297.63 51.45 298.63 51.45 299.63 51.45 300.63 51.45 301.63 51.45 302.63 51.45 303.63 51.45 304.63 51.45 305.63 51.45 306.63 51.45
26 Sep 2008 250.59 51.42 251.59 51.42 252.59 51.42 253.59 51.42 254.59 51.42 255.59 51.42 256.59 51.42 257.59 51.42 258.59 51.42 259.59 51.42 260.59 51.42 261.59 51.42 262.59 51.42 263.59 51.42 264.59 51.42 265.59 51.42 266.59 51.42 267.59 51.42 268.59 51.42 269.59 51.42 270.59 51.42 271.59 51.42 272.59 51.42 273.59 51.42 274.59 51.42 275.59 51.42 276.59 51.42 277.59 51.42 278.59 51.42 279.59 51.42 280.59 51.42 281.59 51.42 282.59 51.42 283.59 51.42 284.59 51.42 285.59 51.42 286.59 51.42 287.59 51.42 288.59 51.42 289.59 51.42 290.59 51.42 291.59 51.42 292.59 51.42 293.59 51.42 294.59 51.42 295.59 51.42 296.59 51.42 297.59 51.42 298.59 51.42 299.59 51.42 300.59 51.42 301.59 51.42 302.59 51.42 303.59 51.42 304.59 51.42 305.59 51.42 306.59 51.42 307.59 51.42 308.59 51.42 309.59 51.42 310.59 51.42
27 Sep 2008 255.57 51.41 256.57 51.41 257.57 51.41 258.57 51.41 259.57 51.41 260.57 51.41 261.57 51.41 262.57 51.41 263.57 51.41 264.57 51.41 265.57 51.41 266.57 51.41 267.57 51.41 268.57 51.41 269.57 51.41 270.57 51.41 271.57 51.41 272.57 51.41 273.57 51.41 274.57 51.41 275.57 51.41 276.57 51.41 277.57 51.41 278.57 51.41 279.57 51.41 280.57 51.41 281.57 51.41 282.57 51.41 283.57 51.41 284.57 51.41 285.57 51.41 286.57 51.41 287.57 51.41 288.57 51.41 289.57 51.41 290.57 51.41 291.57 51.41 292.57 51.41 293.57 51.41 294.57 51.41 295.57 51.41 296.57 51.41 297.57 51.41 298.57 51.41 299.57 51.41 300.57 51.41 301.57 51.41 302.57 51.41 303.57 51.41 304.57 51.41 305.57 51.41 306.57 51.41 307.57 51.41 308.57 51.41 309.57 51.41 310.57 51.41 311.57 51.41 312.57 51.41 313.57 51.41 314.57 51.41 315.57 51.41
28 Sep 2008 261.91 51.40 262.91 51.40 263.91 51.40 264.91 51.40 265.91 51.40 266.91 51.40 267.91 51.40 268.91 51.40 269.91 51.40 270.91 51.40 271.91 51.40 272.91 51.40 273.91 51.40 274.91 51.40 275.91 51.40 276.91 51.40 277.91 51.40 278.91 51.40 279.91 51.40 280.91 51.40 281.91 51.40 282.91 51.40 283.91 51.40 284.91 51.40 285.91 51.40 286.91 51.40 287.91 51.40 288.91 51.40 289.91 51.40 290.91 51.40 291.91 51.40 292.91 51.40 293.91 51.40 294.91 51.40 295.91 51.40 296.91 51.40 297.91 51.40 298.91 51.40 299.91 51.40 300.91 51.40 301.91 51.40 302.91 51.40 303.91 51.40 304.91 51.40 305.91 51.40 306.91 51.40 307.91 51.40 308.91 51.40 309.91 51.40 310.91 51.40 311.91 51.40 312.91 51.40 313.91 51.40 314.91 51.40 315.91 51.40 316.91 51.40 317.91 51.40 318.91 51.40 319.91 51.40 320.91 51.40 321.91 51.40
29 Sep 2008 270.01 51.40 271.01 51.40 272.01 51.40 273.01 51.40 274.01 51.40 275.01 51.40 276.01 51.40 277.01 51.40 278.01 51.40 279.01 51.40 280.01 51.40 281.01 51.40 282.01 51.40 283.01 51.40 284.01 51.40 285.01 51.40 286.01 51.40 287.01 51.40 288.01 51.40 289.01 51.40 290.01 51.40 291.01 51.40 292.01 51.40 293.01 51.40 294.01 51.40 295.01 51.40 296.01 51.40 297.01 51.40 298.01 51.40 299.01 51.40 300.01 51.40 301.01 51.40 302.01 51.40 303.01 51.40 304.01 51.40 305.01 51.40 306.01 51.40 307.01 51.40 308.01 51.40 309.01 51.40 310.01 51.40 311.01 51.40 312.01 51.40 313.01 51.40 314.01 51.40 315.01 51.40 316.01 51.40 317.01 51.40 318.01 51.40 319.01 51.40 320.01 51.40 321.01 51.40 322.01 51.40 323.01 51.40 324.01 51.40 325.01 51.40 326.01 51.40 327.01 51.40 328.01 51.40 329.01 51.40 330.01 51.40
30 Sep 2008 280.26 51.41 281.26 51.41 282.26 51.41 283.26 51.41 284.26 51.41 285.26 51.41 286.26 51.41 287.26 51.41 288.26 51.41 289.26 51.41 290.26 51.41 291.26 51.41 292.26 51.41 293.26 51.41 294.26 51.41 295.26 51.41 296.26 51.41 297.26 51.41 298.26 51.41 299.26 51.41 300.26 51.41 301.26 51.41 302.26 51.41 303.26 51.41 304.26 51.41 305.26 51.41 306.26 51.41 307.26 51.41 308.26 51.41 309.26 51.41 310.26 51.41 311.26 51.41 312.26 51.41 313.26 51.41 314.26 51.41 315.26 51.41 316.26 51.41 317.26 51.41 318.26 51.41 319.26 51.41 320.26 51.41 321.26 51.41 322.26 51.41 323.26 51.41 324.26 51.41 325.26 51.41 326.26 51.41 327.26 51.41 328.26 51.41 329.26 51.41 330.26 51.41 331.26 51.41 332.26 51.41 333.26 51.41 334.26 51.41 335.26 51.41 336.26 51.41 337.26 51.41 338.26 51.41 339.26 51.41 340.26 51.41
01 Oct 2008 292.70 51.43 293.70 51.43 294.70 51.43 295.70 51.43 296.70 51.43 297.70 51.43 298.70 51.43 299.70 51.43 300.70 51.43 301.70 51.43 302.70 51.43 303.70 51.43 304.70 51.43 305.70 51.43 306.70 51.43 307.70 51.43 308.70 51.43 309.70 51.43 310.70 51.43 311.70 51.43 312.70 51.43 313.70 51.43 314.70 51.43 315.70 51.43 316.70 51.43 317.70 51.43 318.70 51.43 319.70 51.43 320.70 51.43 321.70 51.43 322.70 51.43 323.70 51.43 324.70 51.43 325.70 51.43 326.70 51.43 327.70 51.43 328.70 51.43 329.70 51.43 330.70 51.43 331.70 51.43 332.70 51.43 333.70 51.43 334.70 51.43 335.70 51.43 336.70 51.43 337.70 51.43 338.70 51.43 339.70 51.43 340.70 51.43 341.70 51.43 342.70 51.43 343.70 51.43 344.70 51.43 345.70 51.43 346.70 51.43 347.70 51.43 348.70 51.43 349.70 51.43
02 Oct 2008 306.65 51.46 307.65 51.46 308.65 51.46 309.65 51.46 310.65 51.46 311.65 51.46 312.65 51.46 313.65 51.46 314.65 51.46 315.65 51.46 316.65 51.46 317.65 51.46 318.65 51.46 319.65 51.46 320.65 51.46 321.65 51.46 322.65 51.46 323.65 51.46 324.65 51.46 325.65 51.46 326.65 51.46 327.65 51.46 328.65 51.46 329.65 51.46 330.65 51.46 331.65 51.46 332.65 51.46 333.65 51.46 334.65 51.46 335.65 51.46 336.65 51.46 337.65 51.46 338.65 51.46 339.65 51.46 340.65 51.46 341.65 51.46 342.65 51.46 343.65 51.46 344.65 51.46 345.65 51.46 346.65 51.46 347.65 51.46 348.65 51.46 349.65 51.46 350.65 51.46
03 Oct 2008 320.63 51.70 321.63 51.70 322.63 51.70 323.63 51.70 324.63 51.70 325.63 51.70 326.63 51.70 327.63 51.70 328.63 51.70 329.63 51.70 330.63 51.70 331.63 51.70 332.63 51.70 333.63 51.70 334.63 51.70 335.63 51.70 336.63 51.70 337.63 51.70 338.63 51.70 339.63 51.70 340.63 51.70 341.63 51.70 342.63 51.70 343.63 51.70 344.63 51.70 345.63 51.70 346.63 51.70 347.63 51.70 348.63 51.70 349.63 51.70 350.63 51.70 351.63 51.70 352.63 51.70 017.63 01.26 018.63 01.28 019.63 01.30 020.63 01.31
04 Oct 2008 333.16 51.74 334.16 51.74 335.16 51.74 336.16 51.74 337.16 51.74 338.16 51.74 339.16 51.74 340.16 51.74 341.16 51.74 342.16 51.74 343.16 51.74 344.16 51.74 345.16 51.74 346.16 51.74 347.16 51.74 348.16 51.74 349.16 51.74 350.16 51.74 351.16 51.74 352.16 51.74 353.16 51.74 354.16 51.74 008.16 01.65 009.16 01.51 010.16 01.56 011.16 01.61 012.16 01.66 013.16 01.70 014.16 01.53 015.16 01.56 016.16 01.59 017.16 01.62 018.16 01.64 019.16 01.66 020.16 01.67 021.16 01.48 022.16 01.49 023.16 01.50 024.16 01.50 025.16 01.50 026.16 01.49 027.16 01.49 028.16 01.48 029.16 01.46 030.16 01.25 031.16 01.23 032.16 01.21 033.16 01.18
05 Oct 2008 343.50 51.79 344.50 51.79 345.50 51.79 346.50 51.79 347.50 51.79 348.50 51.79 349.50 51.79 350.50 51.79 351.50 51.79 352.50 51.79 353.50 51.79 354.50 51.79 355.50 51.79 003.50 01.89 004.50 01.77 005.50 01.84 006.50 01.92 007.50 01.98 008.50 01.84 009.50 01.90 010.50 01.95 011.50 02.00 012.50 01.85 013.50 01.89 014.50 01.92 015.50 01.95 016.50 01.98 017.50 02.01 018.50 01.83 019.50 01.84 020.50 01.86 021.50 01.87 022.50 01.87 023.50 01.88 024.50 01.68 025.50 01.68 026.50 01.67 027.50 01.66 028.50 01.65 029.50 01.63 030.50 01.62 031.50 01.60 032.50 01.57 033.50 01.55 034.50 01.32 035.50 01.28 036.50 01.25 037.50 01.21 038.50 01.17 039.50 01.13 040.50 01.08 041.50 01.03 042.50 00.98
06 Oct 2008 351.69 52.05 352.69 52.05 353.69 52.05 354.69 52.05 355.69 52.05 356.69 52.05 357.69 52.05 359.69 02.22 000.69 02.34 001.69 02.44 002.69 02.34 003.69 02.43 004.69 02.52 005.69 02.40 006.69 02.48 007.69 02.55 008.69 02.41 009.69 02.47 010.69 02.53 011.69 02.58 012.69 02.43 013.69 02.47 014.69 02.50 015.69 02.54 016.69 02.37 017.69 02.39 018.69 02.42 019.69 02.43 020.69 02.45 021.69 02.26 022.69 02.27 023.69 02.27 024.69 02.27 025.69 02.27 026.69 02.26 027.69 02.25 028.69 02.04 029.69 02.03 030.69 02.01 031.69 01.99 032.69 01.96 033.69 01.94 034.69 01.91 035.69 01.88 036.69 01.84 037.69 01.80 038.69 01.56 039.69 01.52 040.69 01.47 041.69 01.43 042.69 01.38 043.69 01.32 044.69 01.27 045.69 01.21 046.69 01.15
07 Oct 2008 358.09 52.10 359.09 52.10 000.09 52.10 001.09 52.10 002.09 02.75 003.09 02.86 004.09 02.76 005.09 02.85 006.09 02.74 007.09 02.82 008.09 02.90 009.09 02.77 010.09 02.83 011.09 02.89 012.09 02.95 013.09 02.80 014.09 02.84 015.09 02.88 016.09 02.72 017.09 02.75 018.09 02.78 019.09 02.80 020.09 02.82 021.09 02.64 022.09 02.65 023.09 02.66 024.09 02.66 025.09 02.67 026.09 02.46 027.09 02.46 028.09 02.45 029.09 02.44 030.09 02.43 031.09 02.41 032.09 02.39 033.09 02.17 034.09 02.14 035.09 02.11 036.09 02.08 037.09 02.04 038.09 02.01 039.09 01.97 040.09 01.93 041.09 01.88 042.09 01.83 043.09 01.58 044.09 01.53 045.09 01.47 046.09 01.42 047.09 01.36 048.09 01.29 049.09 01.23 050.09 01.16 058.09 02.64
08 Oct 2008 003.12 52.35 004.12 03.38 005.12 03.48 006.12 03.39 007.12 03.48 008.12 03.37 009.12 03.45 010.12 03.52 011.12 03.39 012.12 03.45 013.12 03.31 014.12 03.36 015.12 03.41 016.12 03.46 017.12 03.29 018.12 03.33 019.12 03.36 020.12 03.38 021.12 03.20 022.12 03.22 023.12 03.23 024.12 03.24 025.12 03.05 026.12 03.05 027.12 03.05 028.12 03.05 029.12 03.04 030.12 02.83 031.12 02.82 032.12 02.80 033.12 02.78 034.12 02.76 035.12 02.73 036.12 02.70 037.12 02.47 038.12 02.44 039.12 02.40 040.12 02.36 041.12 02.32 042.12 02.27 043.12 02.22 044.12 02.17 045.12 02.12 046.12 02.07 047.12 01.81 048.12 01.75 049.12 01.69 050.12 01.62 051.12 01.55 052.12 01.48 053.12 01.41 054.12 01.34 058.12 03.15 059.12 03.31 060.12 03.26 061.12 03.20 062.12 03.33 063.12 03.25
09 Oct 2008 007.12 52.40 008.12 03.75 009.12 03.84 010.12 03.73 011.12 03.82 012.12 03.69 013.12 03.76 014.12 03.83 015.12 03.68 016.12 03.74 017.12 03.79 018.12 03.63 019.12 03.67 020.12 03.70 021.12 03.53 022.12 03.55 023.12 03.57 024.12 03.59 025.12 03.40 026.12 03.41 027.12 03.42 028.12 03.42 029.12 03.22 030.12 03.21 031.12 03.20 032.12 03.19 033.12 03.18 034.12 02.96 035.12 02.94 036.12 02.91 037.12 02.89 038.12 02.86 039.12 02.82 040.12 02.79 041.12 02.55 042.12 02.51 043.12 02.47 044.12 02.42 045.12 02.37 046.12 02.32 047.12 02.27 048.12 02.21 049.12 02.15 050.12 02.09 051.12 01.83 052.12 01.76 053.12 01.69 054.12 01.62 055.12 01.55 056.12 01.48 057.12 01.40 058.12 03.51 059.12 03.50 060.12 03.48 061.12 03.64 062.12 03.60 063.12 03.74 064.12 03.68 065.12 03.60 066.12 03.72 067.12 03.63
10 Oct 2008 010.34 52.44 011.34 03.96 012.34 04.05 013.34 03.93 014.34 04.01 015.34 04.08 016.34 03.95 017.34 04.01 018.34 03.86 019.34 03.91 020.34 03.96 021.34 03.80 022.34 03.83 023.34 03.86 024.34 03.89 025.34 03.71 026.34 03.73 027.34 03.74 028.34 03.55 029.34 03.55 030.34 03.55 031.34 03.55 032.34 03.55 033.34 03.34 034.34 03.33 035.34 03.31 036.34 03.29 037.34 03.27 038.34 03.05 039.34 03.02 040.34 02.99 041.34 02.96 042.34 02.92 043.34 02.88 044.34 02.84 045.34 02.60 046.34 02.55 047.34 02.50 048.34 02.45 049.34 02.40 050.34 02.34 051.34 02.28 052.34 02.22 053.34 02.16 054.34 02.09 055.34 01.82 056.34 01.75 057.34 01.68 058.34 01.60 059.34 03.75 060.34 03.76 061.34 03.75 062.34 03.94 063.34 03.91 064.34 03.87 065.34 04.02 066.34 03.97 067.34 03.90 068.34 04.02 069.34 03.94 070.34 04.04
11 Oct 2008 012.99 52.66 013.99 04.42 014.99 04.52 015.99 04.40 016.99 04.49 017.99 04.36 018.99 04.43 019.99 04.29 020.99 04.35 021.99 04.40 022.99 04.24 023.99 04.28 024.99 04.32 025.99 04.15 026.99 04.18 027.99 04.20 028.99 04.01 029.99 04.03 030.99 04.04 031.99 04.04 032.99 03.85 033.99 03.84 034.99 03.84 035.99 03.83 036.99 03.62 037.99 03.60 038.99 03.59 039.99 03.56 040.99 03.54 041.99 03.51 042.99 03.28 043.99 03.25 044.99 03.21 045.99 03.18 046.99 03.13 047.99 03.09 048.99 02.84 049.99 02.80 050.99 02.74 051.99 02.69 052.99 02.63 053.99 02.58 054.99 02.51 055.99 02.45 056.99 02.38 057.99 02.32 058.99 02.25 059.99 04.06 060.99 04.11 061.99 04.14 062.99 04.16 063.99 04.17 064.99 04.36 065.99 04.34 066.99 04.31 067.99 04.27 068.99 04.41 069.99 04.35 070.99 04.48 071.99 04.40 072.99 04.51
12 Oct 2008 015.19 52.67 016.19 52.67 017.19 52.67 018.19 04.53 019.19 04.42 020.19 04.50 021.19 04.38 022.19 04.45 023.19 04.51 024.19 04.37 025.19 04.42 026.19 04.27 027.19 04.31 028.19 04.35 029.19 04.18 030.19 04.21 031.19 04.23 032.19 04.25 033.19 04.07 034.19 04.08 035.19 04.08 036.19 03.89 037.19 03.88 038.19 03.88 039.19 03.87 040.19 03.86 041.19 03.65 042.19 03.63 043.19 03.61 044.19 03.59 045.19 03.56 046.19 03.33 047.19 03.30 048.19 03.26 049.19 03.22 050.19 03.18 051.19 03.14 052.19 03.10 053.19 02.85 054.19 02.80 055.19 02.74 056.19 02.69 057.19 02.63 058.19 02.57 059.19 02.50 060.19 02.44 061.19 02.37 062.19 02.30 063.19 04.19 064.19 04.25 065.19 04.29 066.19 04.32 067.19 04.33 068.19 04.33 069.19 04.32 070.19 04.49 071.19 04.45 072.19 04.40 073.19 04.54 074.19 04.48 075.19 04.40
13 Oct 2008 017.05 52.67 018.05 52.67 019.05 52.67 020.05 52.67 021.05 52.67 022.05 04.53 023.05 04.42 024.05 04.50 025.05 04.38 026.05 04.44 027.05 04.31 028.05 04.36 029.05 04.41 030.05 04.26 031.05 04.30 032.05 04.34 033.05 04.17 034.05 04.19 035.05 04.22 036.05 04.03 037.05 04.05 038.05 04.06 039.05 04.06 040.05 03.87 041.05 03.87 042.05 03.86 043.05 03.85 044.05 03.64 045.05 03.63 046.05 03.61 047.05 03.59 048.05 03.56 049.05 03.54 050.05 03.31 051.05 03.27 052.05 03.24 053.05 03.20 054.05 03.16 055.05 03.11 056.05 03.07 057.05 02.82 058.05 02.77 059.05 02.71 060.05 02.66 061.05 02.60 062.05 02.54 063.05 02.47 064.05 02.41 065.05 03.88 066.05 03.97 067.05 04.04 068.05 04.10 069.05 04.13 070.05 04.36 071.05 04.36 072.05 04.36 073.05 04.34 074.05 04.31 075.05 04.47 076.05 04.42 077.05 04.36
14 Oct 2008 018.64 52.85 019.64 52.85 020.64 52.85 021.64 52.85 022.64 52.85 023.64 52.85 024.64 52.85 025.64 04.43 026.64 04.52 027.64 04.60 028.64 04.48 029.64 04.55 030.64 04.41 031.64 04.47 032.64 04.52 033.64 04.37 034.64 04.41 035.64 04.25 036.64 04.28 037.64 04.31 038.64 04.34 039.64 04.16 040.64 04.17 041.64 04.18 042.64 04.19 043.64 03.99 044.64 03.99 045.64 03.99 046.64 03.98 047.64 03.77 048.64 03.76 049.64 03.74 050.64 03.72 051.64 03.70 052.64 03.48 053.64 03.45 054.64 03.41 055.64 03.38 056.64 03.34 057.64 03.30 058.64 03.26 059.64 03.02 060.64 02.97 061.64 02.92 062.64 02.87 063.64 02.81 064.64 02.75 065.64 02.69 066.64 02.63 067.64 02.57 068.64 03.98 069.64 04.07 070.64 04.14 071.64 04.19 072.64 04.23 073.64 04.25 074.64 04.25 075.64 04.25 076.64 04.43 077.64 04.40
15 Oct 2008 020.00 52.81 021.00 52.81 022.00 52.81 023.00 52.81 024.00 52.81 025.00 52.81 026.00 52.81 027.00 52.81 028.00 04.34 029.00 04.25 030.00 04.34 031.00 04.23 032.00 04.31 033.00 04.18 034.00 04.25 035.00 04.31 036.00 04.16 037.00 04.22 038.00 04.26 039.00 04.10 040.00 04.14 041.00 04.17 042.00 04.00 043.00 04.02 044.00 04.04 045.00 04.05 046.00 03.86 047.00 03.87 048.00 03.87 049.00 03.87 050.00 03.67 051.00 03.66 052.00 03.65 053.00 03.64 054.00 03.62 055.00 03.60 056.00 03.38 057.00 03.35 058.00 03.32 059.00 03.29 060.00 03.26 061.00 03.22 062.00 03.18 063.00 02.94 064.00 02.90 065.00 02.85 066.00 02.80 067.00 02.74 068.00 02.69 069.00 02.63 070.00 02.57 071.00 03.46 072.00 03.56 073.00 03.65 074.00 03.72 075.00 03.77 076.00 03.81 077.00 03.83 078.00 04.04 079.00 04.04
16 Oct 2008 021.19 52.77 022.19 52.77 023.19 52.77 024.19 52.77 025.19 52.77 026.19 52.77 027.19 52.77 028.19 52.77 029.19 52.77 030.19 52.77 031.19 03.89 032.19 04.00 033.19 03.90 034.19 03.99 035.19 03.87 036.19 03.95 037.19 04.02 038.19 03.89 039.19 03.95 040.19 04.01 041.19 03.86 042.19 03.90 043.19 03.94 044.19 03.78 045.19 03.81 046.19 03.84 047.19 03.86 048.19 03.68 049.19 03.69 050.19 03.71 051.19 03.71 052.19 03.52 053.19 03.52 054.19 03.51 055.19 03.51 056.19 03.50 057.19 03.49 058.19 03.27 059.19 03.25 060.19 03.23 061.19 03.20 062.19 03.18 063.19 03.15 064.19 02.91 065.19 02.88 066.19 02.84 067.19 02.80 068.19 02.75 069.19 02.71 070.19 02.66 071.19 02.60 072.19 02.55 073.19 02.49 074.19 02.97 075.19 03.07 076.19 03.16 077.19 03.23 078.19 03.28 079.19 03.32 080.19 03.54 081.19 03.55
17 Oct 2008 022.24 52.72 023.24 52.72 024.24 52.72 025.24 52.72 026.24 52.72 027.24 52.72 028.24 52.72 029.24 52.72 030.24 52.72 031.24 52.72 032.24 52.72 033.24 52.72 034.24 03.60 035.24 03.51 036.24 03.62 037.24 03.51 038.24 03.60 039.24 03.68 040.24 03.56 041.24 03.63 042.24 03.50 043.24 03.56 044.24 03.61 045.24 03.67 046.24 03.51 047.24 03.55 048.24 03.59 049.24 03.62 050.24 03.45 051.24 03.47 052.24 03.49 053.24 03.51 054.24 03.32 055.24 03.33 056.24 03.33 057.24 03.34 058.24 03.34 059.24 03.13 060.24 03.12 061.24 03.11 062.24 03.10 063.24 03.08 064.24 03.06 065.24 03.03 066.24 02.81 067.24 02.78 068.24 02.75 069.24 02.71 070.24 02.68 071.24 02.64 072.24 02.59 073.24 02.55 074.24 02.50 075.24 02.45 076.24 02.20 077.24 02.27 078.24 02.37 079.24 02.65 080.24 02.71 081.24 02.76 082.24 02.80
18 Oct 2008 023.17 52.67 024.17 52.67 025.17 52.67 026.17 52.67 027.17 52.67 028.17 52.67 029.17 52.67 030.17 52.67 031.17 52.67 032.17 52.67 033.17 52.67 034.17 52.67 035.17 52.67 036.17 52.67 037.17 03.10 038.17 03.01 039.17 03.12 040.17 03.22 041.17 03.11 042.17 03.20 043.17 03.28 044.17 03.16 045.17 03.23 046.17 03.29 047.17 03.15 048.17 03.21 049.17 03.26 050.17 03.31 051.17 03.15 052.17 03.18 053.17 03.22 054.17 03.25 055.17 03.07 056.17 03.09 057.17 03.11 058.17 03.12 059.17 03.13 060.17 02.94 061.17 02.94 062.17 02.94 063.17 02.94 064.17 02.93 065.17 02.92 066.17 02.91 067.17 02.69 068.17 02.68 069.17 02.65 070.17 02.63 071.17 02.60 072.17 02.57 073.17 02.54 074.17 02.50 075.17 02.46 076.17 02.42 077.17 02.18 078.17 02.13 079.17 02.08 080.17 02.03 081.17 01.98 082.17 01.95
19 Oct 2008 023.99 52.61 024.99 52.61 025.99 52.61 026.99 52.61 027.99 52.61 028.99 52.61 029.99 52.61 030.99 52.61 031.99 52.61 032.99 52.61 033.99 52.61 034.99 52.61 035.99 52.61 036.99 52.61 037.99 52.61 038.99 02.48 039.99 02.61 040.99 02.72 041.99 02.63 042.99 02.73 043.99 02.83 044.99 02.72 045.99 02.80 046.99 02.88 047.99 02.76 048.99 02.83 049.99 02.89 050.99 02.95 051.99 02.81 052.99 02.86 053.99 02.90 054.99 02.94 055.99 02.78 056.99 02.81 057.99 02.84 058.99 02.87 059.99 02.89 060.99 02.71 061.99 02.72 062.99 02.74 063.99 02.74 064.99 02.75 065.99 02.75 066.99 02.75 067.99 02.54 068.99 02.53 069.99 02.52 070.99 02.51 071.99 02.49 072.99 02.47 073.99 02.45 074.99 02.42 075.99 02.39 076.99 02.36 077.99 02.13 078.99 02.09 079.99 02.05 080.99 02.01 081.99 01.96 082.99 01.92 083.99 01.87
20 Oct 2008 024.73 52.56 025.73 52.56 026.73 52.56 027.73 52.56 028.73 52.56 029.73 52.56 030.73 52.56 031.73 52.56 032.73 52.56 033.73 52.56 034.73 52.56 035.73 52.56 036.73 52.56 037.73 52.56 038.73 52.56 039.73 52.56 040.73 52.56 041.73 02.01 042.73 02.14 043.73 02.25 044.73 02.16 045.73 02.27 046.73 02.36 047.73 02.26 048.73 02.34 049.73 02.43 050.73 02.50 051.73 02.37 052.73 02.44 053.73 02.50 054.73 02.56 055.73 02.42 056.73 02.47 057.73 02.51 058.73 02.55 059.73 02.59 068.73 02.36 069.73 02.36 070.73 02.36 071.73 02.36 072.73 02.35 073.73 02.34 074.73 02.33 075.73 02.31 076.73 02.29 077.73 02.07 078.73 02.05 079.73 02.02 080.73 01.99 081.73 01.96 082.73 01.92 083.73 01.88 084.73 01.84
21 Oct 2008 025.40 52.51 026.40 52.51 027.40 52.51 028.40 52.51 029.40 52.51 030.40 52.51 031.40 52.51 032.40 52.51 033.40 52.51 034.40 52.51 035.40 52.51 036.40 52.51 037.40 52.51 038.40 52.51 039.40 52.51 040.40 52.51 041.40 52.51 042.40 52.51 045.40 01.71 046.40 01.82 047.40 01.73 048.40 01.83 049.40 01.93 050.40 02.03 051.40 01.91 052.40 02.00 053.40 02.08 054.40 02.15 055.40 02.02 056.40 02.08 057.40 02.14 058.40 02.20 059.40 02.25 060.40 02.30 061.40 02.15 062.40 02.19 063.40 02.22 064.40 02.26 065.40 02.28 066.40 02.31 067.40 02.13 068.40 02.15 069.40 02.17 070.40 02.18 071.40 02.19 072.40 02.19 073.40 02.20 074.40 02.20 075.40 02.19 076.40 02.19 077.40 01.98 078.40 01.96 079.40 01.95 080.40 01.93 081.40 01.91 082.40 01.89 083.40 01.86 084.40 01.83 085.40 01.80
22 Oct 2008 026.01 52.47 027.01 52.47 028.01 52.47 029.01 52.47 030.01 52.47 031.01 52.47 032.01 52.47 033.01 52.47 034.01 52.47 035.01 52.47 036.01 52.47 037.01 52.47 038.01 52.47 039.01 52.47 040.01 52.47 041.01 52.47 042.01 52.47 043.01 52.47 053.01 01.64 054.01 01.73 056.01 01.69 057.01 01.76 058.01 01.83 059.01 01.90 060.01 01.76 061.01 01.82 062.01 01.87 063.01 01.92 064.01 01.97 065.01 02.01 066.01 02.05 067.01 01.88 068.01 01.92 069.01 01.94 070.01 01.97 071.01 01.99 072.01 02.01 073.01 02.02 074.01 02.04 075.01 02.04 076.01 01.85 077.01 01.85 078.01 01.85 079.01 01.85 080.01 01.84 081.01 01.83 082.01 01.82 083.01 01.81 084.01 01.79 085.01 01.77 086.01 01.74
23 Oct 2008 026.56 52.44 027.56 52.44 028.56 52.44 029.56 52.44 030.56 52.44 031.56 52.44 032.56 52.44 033.56 52.44 034.56 52.44 035.56 52.44 063.56 01.68 064.56 01.73 067.56 01.67 068.56 01.71 069.56 01.75 070.56 01.78 071.56 01.81 072.56 01.84 073.56 01.86 074.56 01.68 075.56 01.70 076.56 01.71 077.56 01.72 078.56 01.73 079.56 01.74 080.56 01.74 081.56 01.74 082.56 01.73 083.56 01.72 084.56 01.71 085.56 01.70 086.56 01.69
24 Oct 2008 027.07 52.61 028.07 52.61 029.07 52.61 030.07 52.61 031.07 52.61 032.07 52.61 033.07 52.61 034.07 52.61 035.07 52.61 036.07 52.61 037.07 52.61 038.07 52.61 039.07 52.61 040.07 52.61 041.07 52.61 042.07 52.61 043.07 52.61 044.07 52.61 045.07 52.61 068.07 01.68 069.07 01.73 070.07 01.77 071.07 01.81 072.07 01.85 073.07 01.68 074.07 01.72 075.07 01.74 076.07 01.77 077.07 01.79 078.07 01.81 079.07 01.82 080.07 01.83 081.07 01.84 082.07 01.85 083.07 01.85 084.07 01.85 085.07 01.85 086.07 01.84 087.07 01.84
25 Oct 2008 027.54 52.60 028.54 52.60 029.54 52.60 030.54 52.60 031.54 52.60 032.54 52.60 033.54 52.60 034.54 52.60 035.54 52.60 036.54 52.60 037.54 52.60 038.54 52.60 039.54 52.60 040.54 52.60 041.54 52.60 042.54 52.60 043.54 52.60 044.54 52.60 045.54 52.60 076.54 01.66 077.54 01.69 078.54 01.71 079.54 01.73 080.54 01.75 081.54 01.77 082.54 01.78 083.54 01.79 084.54 01.80 085.54 01.80 086.54 01.80 087.54 01.80
26 Oct 2008 031.14 52.79 032.14 52.79 033.14 52.79 034.14 52.79 035.14 52.79 036.14 52.79 037.14 52.79 038.14 52.79 039.14 52.79 040.14 52.79 041.14 52.79 042.14 52.79 043.14 52.79 044.14 52.79 045.14 52.79 079.14 01.85 080.14 01.88 081.14 01.90 082.14 01.92 083.14 01.94 084.14 01.96
27 Oct 2008 031.53 52.80 032.53 52.80 033.53 52.80 034.53 52.80 035.53 52.80 036.53 52.80 037.53 52.80 038.53 52.80 039.53 52.80 040.53 52.80 041.53 52.80 042.53 52.80 043.53 52.80 044.53 52.80 045.53 52.80 075.53 01.66 076.53 01.71 077.53 01.75 078.53 01.79 079.53 01.82 080.53 01.85 081.53 01.88 082.53 01.91 083.53 01.93 084.53 01.95
28 Oct 2008 031.91 53.01 032.91 53.01 033.91 53.01 034.91 53.01 035.91 53.01 036.91 53.01 037.91 53.01 038.91 53.01 039.91 53.01 040.91 53.01 041.91 53.01 042.91 53.01 043.91 53.01 044.91 53.01 072.91 01.70 073.91 01.75 074.91 01.81 075.91 01.86 076.91 01.90 077.91 01.95 078.91 01.99 079.91 02.03 080.91 02.06 081.91 02.09 082.91 02.12 083.91 02.15 084.91 02.17
29 Oct 2008 034.63 53.24 035.63 53.24 036.63 53.24 037.63 53.24 038.63 53.24 039.63 53.24 040.63 53.24 041.63 53.24 042.63 53.24 043.63 53.24 044.63 53.24 072.63 01.89 073.63 01.95 074.63 02.00 075.63 02.06 076.63 02.11 077.63 02.16 078.63 02.20 079.63 02.25 080.63 02.28 081.63 02.32 082.63 02.36
30 Oct 2008 034.95 53.67 035.95 53.67 036.95 53.67 037.95 53.67 038.95 53.67 039.95 53.67 040.95 53.67 041.95 53.67 042.95 53.67 065.95 01.85 066.95 01.93 067.95 02.01 068.95 02.08 069.95 02.16 070.95 02.23 071.95 02.29 072.95 02.36 073.95 02.42 074.95 02.48 075.95 02.53 076.95 02.59 077.95 02.64 078.95 02.68 079.95 02.73 080.95 02.77 081.95 02.81 082.95 02.85
31 Oct 2008 035.26 53.92 036.26 53.92 037.26 53.92 038.26 53.92 039.26 53.92 040.26 53.92 041.26 53.92 042.26 53.92 062.26 01.81 063.26 01.91 064.26 02.00 065.26 02.08 066.26 02.17 067.26 02.25 068.26 02.33 069.26 02.40 070.26 02.47 071.26 02.54 072.26 02.61 073.26 02.68 074.26 02.74 075.26 02.80 076.26 02.85 077.26 02.91 078.26 02.96 079.26 03.01 080.26 03.05 081.26 03.10 082.26 03.14 083.26 03.18
01 Nov 2008 035.54 54.56 036.54 54.56 037.54 54.56 038.54 54.56 039.54 54.56 040.54 54.56 056.54 01.98 057.54 02.09 058.54 02.19 059.54 02.30 060.54 02.39 061.54 02.49 062.54 02.58 063.54 02.67 064.54 02.76 065.54 02.85 066.54 02.93 067.54 03.01 068.54 03.09 069.54 03.16 070.54 03.24 071.54 03.31 072.54 03.37 073.54 03.44 074.54 03.50 075.54 03.56 076.54 03.62 077.54 03.67 078.54 03.72 079.54 03.77 080.54 03.82 081.54 03.86 082.54 03.90 083.54 03.94
02 Nov 2008 037.49 55.02 038.49 55.02 053.49 02.25 054.49 02.36 055.49 02.47 056.49 02.58 057.49 02.68 058.49 02.79 059.49 02.89 060.49 02.98 061.49 03.08 062.49 03.17 063.49 03.26 064.49 03.35 065.49 03.43 066.49 03.52 067.49 03.59 068.49 03.67 069.49 03.75 070.49 03.82 071.49 03.89 072.49 03.95 073.49 04.02 074.49 04.08 075.49 04.14 076.49 04.20 077.49 04.25 078.49 04.30 079.49 04.35 080.49 04.40 081.49 04.44 082.49 04.48
03 Nov 2008 050.74 02.67 051.74 02.78 052.74 02.90 053.74 03.01 054.74 03.12 055.74 03.22 056.74 03.33 057.74 03.43 058.74 03.53 059.74 03.63 060.74 03.72 061.74 03.81 062.74 03.90 063.74 03.99 064.74 04.08 065.74 04.16 066.74 04.24 067.74 04.31 068.74 04.39 069.74 04.46 070.74 04.53 071.74 04.60 072.74 04.66 073.74 04.73 074.74 04.79 075.74 04.84 076.74 04.90 077.74 04.95 078.74 05.00 079.74 05.05 080.74 05.29 081.74 05.34 082.74 05.38
04 Nov 2008 045.98 02.53 046.98 02.65 047.98 02.78 048.98 02.90 049.98 03.01 050.98 03.13 051.98 03.24 052.98 03.35 053.98 03.46 054.98 03.56 055.98 03.67 056.98 03.77 057.98 03.86 058.98 03.96 059.98 04.05 060.98 04.15 061.98 04.23 062.98 04.32 063.98 04.40 064.98 04.49 065.98 04.56 066.98 04.64 067.98 04.72 068.98 04.79 069.98 04.86 070.98 04.92 071.98 04.99 072.98 05.05 073.98 05.11 074.98 05.17 075.98 05.22 076.98 05.48 077.98 05.53 078.98 05.57 079.98 05.62 080.98 05.66 081.98 05.70 082.98 05.73
05 Nov 2008 043.42 02.58 044.42 02.70 045.42 02.83 046.42 02.95 047.42 03.06 048.42 03.18 049.42 03.29 050.42 03.41 051.42 03.52 052.42 03.62 053.42 03.73 054.42 03.83 055.42 03.93 056.42 04.03 057.42 04.12 058.42 04.22 059.42 04.31 060.42 04.40 061.42 04.48 062.42 04.57 063.42 04.65 064.42 04.73 065.42 04.80 066.42 04.88 067.42 04.95 068.42 05.02 069.42 05.09 070.42 05.15 071.42 05.22 072.42 05.48 073.42 05.53 074.42 05.59 075.42 05.64 076.42 05.69 077.42 05.74 078.42 05.79 079.42 05.83 080.42 05.87 081.42 05.91 082.42 06.14
06 Nov 2008 039.64 02.65 040.64 02.78 041.64 02.90 042.64 03.03 043.64 03.15 044.64 03.27 045.64 03.38 046.64 03.50 047.64 03.61 048.64 03.72 049.64 03.83 050.64 03.94 051.64 04.04 052.64 04.14 053.64 04.24 054.64 04.34 055.64 04.43 056.64 04.53 057.64 04.62 058.64 04.70 059.64 04.79 060.64 04.87 061.64 04.96 062.64 05.03 063.64 05.11 064.64 05.19 065.64 05.26 066.64 05.33 067.64 05.59 068.64 05.66 069.64 05.72 070.64 05.78 071.64 05.84 072.64 05.90 073.64 05.95 074.64 06.00 075.64 06.05 076.64 06.09 077.64 06.33 078.64 06.37 079.64 06.41 080.64 06.45 081.64 06.48 082.64 06.51
07 Nov 2008 039.84 03.12 040.84 03.24 041.84 03.36 042.84 03.48 043.84 03.59 044.84 03.71 045.84 03.82 046.84 03.92 047.84 04.03 048.84 04.14 049.84 04.24 050.84 04.34 051.84 04.43 052.84 04.53 053.84 04.62 054.84 04.71 055.84 04.80 056.84 04.89 057.84 04.97 058.84 05.06 059.84 05.14 060.84 05.21 061.84 05.29 062.84 05.36 063.84 05.63 064.84 05.70 065.84 05.77 066.84 05.83 067.84 05.89 068.84 05.95 069.84 06.01 070.84 06.06 071.84 06.11 072.84 06.16 073.84 06.41 074.84 06.45 075.84 06.49 076.84 06.53 077.84 06.57 078.84 06.60 079.84 06.63 080.84 06.86 081.84 06.88 082.84 06.90
08 Nov 2008 040.94 03.68 041.94 03.79 042.94 03.90 043.94 04.01 044.94 04.11 045.94 04.22 046.94 04.32 047.94 04.42 048.94 04.51 049.94 04.61 050.94 04.70 051.94 04.79 052.94 04.88 053.94 04.97 054.94 05.05 055.94 05.13 056.94 05.21 057.94 05.29 058.94 05.37 059.94 05.64 060.94 05.71 061.94 05.78 062.94 05.84 063.94 05.91 064.94 05.97 065.94 06.03 066.94 06.08 067.94 06.14 068.94 06.19 069.94 06.44 070.94 06.49 071.94 06.53 072.94 06.57 073.94 06.61 074.94 06.64 075.94 06.68 076.94 06.91 077.94 06.93 078.94 06.96 079.94 06.98 080.94 07.00 081.94 07.01
09 Nov 2008 041.13 04.09 042.13 04.19 043.13 04.29 044.13 04.39 045.13 04.49 046.13 04.59 047.13 04.68 048.13 04.77 049.13 04.86 050.13 04.95 051.13 05.04 052.13 05.12 053.13 05.20 054.13 05.28 055.13 05.35 056.13 05.63 057.13 05.70 058.13 05.77 059.13 05.84 060.13 05.90 061.13 05.96 062.13 06.02 063.13 06.08 064.13 06.13 065.13 06.19 066.13 06.44 067.13 06.48 068.13 06.53 069.13 06.57 070.13 06.61 071.13 06.65 072.13 06.68 073.13 06.91 074.13 06.94 075.13 06.97 076.13 06.99 077.13 07.01 078.13 07.03 079.13 07.24 080.13 07.25 081.13 07.25 082.13 07.26
10 Nov 2008 041.31 04.45 042.31 04.54 043.31 04.64 044.31 04.73 045.31 04.82 046.31 04.91 047.31 04.99 048.31 05.07 049.31 05.16 050.31 05.23 051.31 05.31 052.31 05.38 053.31 05.65 054.31 05.72 055.31 05.79 056.31 05.86 057.31 05.92 058.31 05.98 059.31 06.03 060.31 06.09 061.31 06.14 062.31 06.19 063.31 06.44 064.31 06.48 065.31 06.53 066.31 06.57 067.31 06.60 068.31 06.64 069.31 06.67 070.31 06.90 071.31 06.92 072.31 06.94 073.31 06.96 074.31 06.98 075.31 07.19 076.31 07.20 077.31 07.21 078.31 07.21 079.31 07.21 080.31 07.41 081.31 07.40 082.31 07.39
11 Nov 2008 042.07 04.80 043.07 04.88 044.07 04.96 045.07 05.05 046.07 05.12 047.07 05.20 048.07 05.27 049.07 05.35 050.07 05.62 051.07 05.68 052.07 05.75 053.07 05.81 054.07 05.87 055.07 05.93 056.07 05.98 057.07 06.03 058.07 06.08 059.07 06.13 060.07 06.38 061.07 06.42 062.07 06.46 063.07 06.50 064.07 06.53 065.07 06.56 066.07 06.59 067.07 06.82 068.07 06.84 069.07 06.86 070.07 06.87 071.07 06.89 072.07 06.90 073.07 07.10 074.07 07.11 075.07 07.11 076.07 07.10 077.07 07.30 078.07 07.29 079.07 07.27 080.07 07.25 081.07 07.43 082.07 07.40
12 Nov 2008 042.24 04.88 043.24 04.95 044.24 05.02 045.24 05.09 046.24 05.16 047.24 05.23 048.24 05.49 049.24 05.55 050.24 05.61 051.24 05.67 052.24 05.72 053.24 05.77 054.24 05.82 055.24 05.87 056.24 05.91 057.24 05.95 058.24 06.19 059.24 06.22 060.24 06.26 061.24 06.29 062.24 06.31 063.24 06.34 064.24 06.36 065.24 06.57 066.24 06.59 067.24 06.60 068.24 06.61 069.24 06.61 070.24 06.82 071.24 06.81 072.24 06.81 073.24 06.80 074.24 06.99 075.24 06.97 076.24 06.95 077.24 06.92 078.24 07.10 079.24 07.06 080.24 07.02 081.24 07.18 082.24 07.13
13 Nov 2008 042.39 05.04 043.39 05.10 044.39 05.17 045.39 05.23 046.39 05.48 047.39 05.54 048.39 05.59 049.39 05.64 050.39 05.68 051.39 05.73 052.39 05.77 053.39 05.81 054.39 05.84 055.39 05.88 056.39 06.11 057.39 06.14 058.39 06.16 059.39 06.18 060.39 06.20 061.39 06.22 062.39 06.43 063.39 06.44 064.39 06.45 065.39 06.45 066.39 06.45 067.39 06.44 068.39 06.64 069.39 06.63 070.39 06.61 071.39 06.59 072.39 06.77 073.39 06.74 074.39 06.71 075.39 06.68 076.39 06.84 077.39 06.79 078.39 06.74 079.39 06.89 080.39 06.83 081.39 06.76 082.39 06.89
14 Nov 2008 042.74 05.03 043.74 05.08 044.74 05.33 045.74 05.38 046.74 05.42 047.74 05.46 048.74 05.50 049.74 05.54 050.74 05.57 051.74 05.60 052.74 05.63 053.74 05.66 054.74 05.88 055.74 05.90 056.74 05.92 057.74 05.93 058.74 05.94 059.74 05.95 060.74 05.95 061.74 06.15 062.74 06.15 063.74 06.14 064.74 06.13 065.74 06.12 066.74 06.30 067.74 06.28 068.74 06.25 069.74 06.23 070.74 06.39 071.74 06.35 072.74 06.31 073.74 06.27 074.74 06.42 075.74 06.36 076.74 06.30 077.74 06.43 078.74 06.36 079.74 06.28 080.74 06.40 081.74 06.31
15 Nov 2008 042.88 05.03 043.88 05.27 044.88 05.30 045.88 05.34 046.88 05.37 047.88 05.40 048.88 05.42 049.88 05.45 050.88 05.47 051.88 05.49 052.88 05.50 053.88 05.71 054.88 05.72 055.88 05.73 056.88 05.73 057.88 05.73 058.88 05.72 059.88 05.71 060.88 05.90 061.88 05.89 062.88 05.87 063.88 05.85 064.88 05.82 065.88 05.99 066.88 05.96 067.88 05.92 068.88 05.88 069.88 06.03 070.88 05.98 071.88 05.92 072.88 05.86 073.88 06.00 074.88 05.93 075.88 05.85 076.88 05.97 077.88 05.88 078.88 05.79 079.88 05.89 080.88 05.78 081.88 05.67
16 Nov 2008 043.27 05.14 044.27 05.16 045.27 05.19 046.27 05.21 047.27 05.23 048.27 05.24 049.27 05.26 050.27 05.26 051.27 05.27 052.27 05.27 053.27 05.48 054.27 05.47 055.27 05.47 056.27 05.46 057.27 05.44 058.27 05.43 059.27 05.41 060.27 05.58 061.27 05.56 062.27 05.53 063.27 05.49 064.27 05.45 065.27 05.61 066.27 05.56 067.27 05.51 068.27 05.45 069.27 05.59 070.27 05.53 071.27 05.46 072.27 05.38 073.27 05.50 074.27 05.41 075.27 05.32 076.27 05.43 077.27 05.32 078.27 05.21 079.27 05.30 080.27 05.18 081.27 05.05 082.27 05.11
17 Nov 2008 043.40 04.85 044.40 05.07 045.40 05.08 046.40 05.09 047.40 05.09 048.40 05.10 049.40 05.10 050.40 05.09 051.40 05.09 052.40 05.08 053.40 05.26 054.40 05.25 055.40 05.23 056.40 05.20 057.40 05.18 058.40 05.15 059.40 05.11 060.40 05.28 061.40 05.23 062.40 05.19 063.40 05.14 064.40 05.08 065.40 05.22 066.40 05.16 067.40 05.09 068.40 05.02 069.40 05.15 070.40 05.06 071.40 04.98 072.40 04.88 073.40 04.99 074.40 04.88 075.40 04.77 076.40 04.66 077.40 04.74 078.40 04.61 079.40 04.48 080.40 04.54 081.40 04.39 082.40 04.43
18 Nov 2008 043.54 04.72 044.54 04.92 045.54 04.92 046.54 04.92 047.54 04.91 048.54 04.90 049.54 04.89 050.54 04.88 051.54 04.86 052.54 04.84 053.54 05.01 054.54 04.98 055.54 04.95 056.54 04.91 057.54 04.87 058.54 04.83 059.54 04.78 060.54 04.93 061.54 04.87 062.54 04.82 063.54 04.75 064.54 04.68 065.54 04.81 066.54 04.73 067.54 04.65 068.54 04.57 069.54 04.47 070.54 04.58 071.54 04.48 072.54 04.37 073.54 04.26 074.54 04.34 075.54 04.21 076.54 04.08 077.54 04.15 078.54 04.01 079.54 03.86 080.54 03.90 081.54 03.91 082.54 03.98
19 Nov 2008 043.03 04.57 044.03 04.56 045.03 04.55 046.03 04.74 047.03 04.72 048.03 04.71 049.03 04.69 050.03 04.66 051.03 04.63 052.03 04.60 053.03 04.57 054.03 04.53 055.03 04.69 056.03 04.64 057.03 04.59 058.03 04.54 059.03 04.48 060.03 04.42 061.03 04.36 062.03 04.49 063.03 04.41 064.03 04.34 065.03 04.25 066.03 04.17 067.03 04.28 068.03 04.18 069.03 04.08 070.03 03.97 071.03 03.86 072.03 03.95 073.03 03.83 074.03 03.70 075.03 03.57 076.03 03.63 077.03 03.69 078.03 03.76 079.03 03.82 080.03 03.88 081.03 03.95 082.03 04.00 083.03 04.06
20 Nov 2008 043.16 04.27 044.16 04.25 045.16 04.23 046.16 04.21 047.16 04.39 048.16 04.36 049.16 04.33 050.16 04.29 051.16 04.25 052.16 04.21 053.16 04.17 054.16 04.12 055.16 04.07 056.16 04.01 057.16 04.15 058.16 04.09 059.16 04.02 060.16 03.95 061.16 03.87 062.16 03.79 063.16 03.91 064.16 03.82 065.16 03.73 066.16 03.63 067.16 03.53 068.16 03.43 069.16 03.52 070.16 03.40 071.16 03.28 072.16 03.29 073.16 03.36 074.16 03.43 075.16 03.50 076.16 03.57 077.16 03.63 078.16 03.69 079.16 03.75 080.16 03.80 081.16 03.85 082.16 03.90 083.16 03.95
21 Nov 2008 043.28 04.14 044.28 04.12 045.28 04.09 046.28 04.06 047.28 04.02 048.28 03.99 049.28 04.15 050.28 04.10 051.28 04.05 052.28 04.00 053.28 03.95 054.28 03.89 055.28 03.83 056.28 03.77 057.28 03.70 058.28 03.63 059.28 03.75 060.28 03.67 061.28 03.59 062.28 03.50 063.28 03.41 064.28 03.31 065.28 03.21 066.28 03.31 067.28 03.20 068.28 03.12 069.28 03.20 070.28 03.28 071.28 03.35 072.28 03.42 073.28 03.49 074.28 03.55 075.28 03.61 076.28 03.67 077.28 03.73 078.28 03.78 079.28 03.83 080.28 03.88 081.28 03.92 082.28 03.96 083.28 04.00
22 Nov 2008 042.70 04.05 043.70 04.02 044.70 03.99 045.70 03.95 046.70 03.91 047.70 03.87 048.70 03.82 049.70 03.78 050.70 03.72 051.70 03.87 052.70 03.81 053.70 03.74 054.70 03.68 055.70 03.61 056.70 03.54 057.70 03.46 058.70 03.38 059.70 03.30 060.70 03.21 061.70 03.32 062.70 03.22 063.70 03.12 064.70 03.17 065.70 03.26 066.70 03.34 067.70 03.42 068.70 03.50 069.70 03.37 070.70 03.44 071.70 03.51 072.70 03.57 073.70 03.63 074.70 03.68 075.70 03.74 076.70 03.79 077.70 03.83 078.70 03.88 079.70 03.92 080.70 03.96 081.70 03.99 082.70 04.02 083.70 04.05
23 Nov 2008 042.81 03.91 043.81 03.87 044.81 03.83 045.81 03.79 046.81 03.74 047.81 03.69 048.81 03.64 049.81 03.58 050.81 03.53 051.81 03.46 052.81 03.40 053.81 03.33 054.81 03.46 055.81 03.38 056.81 03.30 057.81 03.22 058.81 03.13 059.81 03.05 060.81 03.12 061.81 03.22 062.81 03.11 063.81 03.20 064.81 03.28 065.81 03.36 066.81 03.44 067.81 03.51 068.81 03.58 069.81 03.65 070.81 03.71 071.81 03.57 072.81 03.63 073.81 03.68 074.81 03.73 075.81 03.78 076.81 03.82 077.81 03.86 078.81 03.90 079.81 03.93 080.81 03.96 081.81 03.99 082.81 04.02 083.81 04.04
24 Nov 2008 042.27 03.96 043.27 03.91 044.27 03.87 045.27 03.82 046.27 03.77 047.27 03.72 048.27 03.67 049.27 03.61 050.27 03.55 051.27 03.48 052.27 03.41 053.27 03.34 054.27 03.27 055.27 03.19 056.27 03.11 057.27 03.20 058.27 03.13 059.27 03.21 060.27 03.31 061.27 03.41 062.27 03.50 063.27 03.58 064.27 03.67 065.27 03.55 066.27 03.62 067.27 03.69 068.27 03.76 069.27 03.82 070.27 03.88 071.27 03.94 072.27 03.99 073.27 04.04 074.27 04.09 075.27 03.93 076.27 03.97 077.27 04.01 078.27 04.04 079.27 04.07 080.27 04.10 081.27 04.12 082.27 04.14 083.27 04.16 084.27 04.18 085.27 04.19
25 Nov 2008 042.98 03.92 043.98 03.88 044.98 03.83 045.98 03.77 046.98 03.72 047.98 03.66 048.98 03.60 049.98 03.53 050.98 03.46 051.98 03.39 052.98 03.32 053.98 03.24 054.98 03.33 055.98 03.44 056.98 03.36 057.98 03.46 058.98 03.57 059.98 03.66 060.98 03.76 061.98 03.65 062.98 03.73 063.98 03.81 064.98 03.89 065.98 03.96 066.98 04.03 067.98 04.09 068.98 03.96 069.98 04.01 070.98 04.07 071.98 04.12 072.98 04.16 073.98 04.21 074.98 04.25 075.98 04.28 076.98 04.32 077.98 04.35 078.98 04.17 079.98 04.20 080.98 04.22 081.98 04.23 082.98 04.25 083.98 04.26 084.98 04.27
26 Nov 2008 043.64 03.93 044.64 03.88 045.64 03.82 046.64 03.76 047.64 03.70 048.64 03.64 049.64 03.57 050.64 03.50 051.64 03.43 052.64 03.41 053.64 03.54 054.64 03.66 055.64 03.58 056.64 03.70 057.64 03.81 058.64 03.91 059.64 04.01 060.64 03.90 061.64 03.99 062.64 04.08 063.64 04.16 064.64 04.23 065.64 04.11 066.64 04.17 067.64 04.24 068.64 04.30 069.64 04.35 070.64 04.40 071.64 04.45 072.64 04.30 073.64 04.34 074.64 04.38 075.64 04.41 076.64 04.44 077.64 04.47 078.64 04.49 079.64 04.51 080.64 04.53 081.64 04.35 082.64 04.36 083.64 04.36 084.64 04.37 085.64 04.37
27 Nov 2008 044.26 04.15 045.26 04.10 046.26 04.04 047.26 03.98 048.26 03.91 049.26 03.85 050.26 03.80 051.26 03.95 052.26 03.89 053.26 04.03 054.26 04.16 055.26 04.28 056.26 04.20 057.26 04.31 058.26 04.42 059.26 04.32 060.26 04.42 061.26 04.51 062.26 04.60 063.26 04.68 064.26 04.56 065.26 04.63 066.26 04.70 067.26 04.76 068.26 04.82 069.26 04.68 070.26 04.73 071.26 04.78 072.26 04.82 073.26 04.86 074.26 04.90 075.26 04.93 076.26 04.76 077.26 04.79 078.26 04.81 079.26 04.83 080.26 04.85 081.26 04.86 082.26 04.87 083.26 04.88 084.26 04.88 085.26 04.68 086.26 04.68
28 Nov 2008 044.83 04.26 045.83 04.20 046.83 04.14 047.83 04.08 048.83 04.10 049.83 04.26 050.83 04.22 051.83 04.38 052.83 04.52 053.83 04.46 054.83 04.59 055.83 04.72 056.83 04.64 057.83 04.75 058.83 04.86 059.83 04.76 060.83 04.86 061.83 04.95 062.83 05.03 063.83 04.92 064.83 04.99 065.83 05.06 066.83 05.13 067.83 04.99 068.83 05.05 069.83 05.10 070.83 05.15 071.83 05.20 072.83 05.24 073.83 05.08 074.83 05.11 075.83 05.14 076.83 05.17 077.83 05.19 078.83 05.21 079.83 05.02 080.83 05.04 081.83 05.05 082.83 05.05 083.83 05.06 084.83 05.06 085.83 05.05 086.83 05.05
29 Nov 2008 045.36 04.39 046.36 04.33 047.36 04.46 048.36 04.45 049.36 04.64 050.36 04.61 051.36 04.78 052.36 04.74 053.36 04.89 054.36 04.84 055.36 04.97 056.36 05.10 057.36 05.03 058.36 05.14 059.36 05.25 060.36 05.16 061.36 05.26 062.36 05.35 063.36 05.24 064.36 05.32 065.36 05.39 066.36 05.47 067.36 05.33 068.36 05.39 069.36 05.45 070.36 05.50 071.36 05.55 072.36 05.40 073.36 05.44 074.36 05.47 075.36 05.50 076.36 05.53 077.36 05.36 078.36 05.38 079.36 05.40 080.36 05.41 081.36 05.42 082.36 05.43 083.36 05.43 084.36 05.23 085.36 05.23 086.36 05.22
30 Nov 2008 045.85 04.70 046.85 04.73 047.85 04.95 048.85 04.96 049.85 05.16 050.85 05.15 051.85 05.13 052.85 05.31 053.85 05.47 054.85 05.42 055.85 05.57 056.85 05.50 057.85 05.63 058.85 05.56 059.85 05.67 060.85 05.78 061.85 05.68 062.85 05.78 063.85 05.87 064.85 05.76 065.85 05.83 066.85 05.91 067.85 05.78 068.85 05.84 069.85 05.90 070.85 05.95 071.85 05.80 072.85 05.85 073.85 05.89 074.85 05.92 075.85 05.75 076.85 05.78 077.85 05.81 078.85 05.83 079.85 05.84 080.85 05.66 081.85 05.67 082.85 05.67 083.85 05.68 084.85 05.68 085.85 05.67 086.85 05.67 087.85 05.46
01 Dec 2008 046.21 05.17 047.21 05.23 048.21 05.28 049.21 05.52 050.21 05.54 051.21 05.55 052.21 05.75 053.21 05.74 054.21 05.92 055.21 05.89 056.21 05.84 057.21 06.00 058.21 05.94 059.21 06.07 060.21 06.20 061.21 06.11 062.21 06.23 063.21 06.13 064.21 06.23 065.21 06.32 066.21 06.20 067.21 06.28 068.21 06.36 069.21 06.22 070.21 06.29 071.21 06.35 072.21 06.20 073.21 06.25 074.21 06.29 075.21 06.33 076.21 06.16 077.21 06.19 078.21 06.22 079.21 06.24 080.21 06.06 081.21 06.08 082.21 06.09 083.21 06.10 084.21 06.10 085.21 05.90 086.21 05.90 087.21 05.89 088.21 05.88
02 Dec 2008 046.74 05.60 047.74 05.70 048.74 05.79 049.74 05.85 050.74 06.10 051.74 06.14 052.74 06.17 053.74 06.18 054.74 06.38 055.74 06.37 056.74 06.35 057.74 06.51 058.74 06.47 059.74 06.62 060.74 06.56 061.74 06.69 062.74 06.61 063.74 06.73 064.74 06.63 065.74 06.73 066.74 06.83 067.74 06.71 068.74 06.79 069.74 06.67 070.74 06.74 071.74 06.80 072.74 06.66 073.74 06.71 074.74 06.76 075.74 06.60 076.74 06.64 077.74 06.68 078.74 06.71 079.74 06.53 080.74 06.55 081.74 06.57 082.74 06.59 083.74 06.60 084.74 06.40 085.74 06.40 086.74 06.40 087.74 06.40
03 Dec 2008 047.13 05.83 048.13 05.99 049.13 06.12 050.13 06.24 051.13 06.33 052.13 06.41 053.13 06.47 054.13 06.52 055.13 06.75 056.13 06.77 057.13 06.78 058.13 06.77 059.13 06.95 060.13 06.92 061.13 06.88 062.13 07.03 063.13 06.97 064.13 07.10 065.13 07.02 066.13 07.14 067.13 07.05 068.13 07.15 069.13 07.04 070.13 07.12 071.13 07.00 072.13 07.08 073.13 07.14 074.13 07.01 075.13 07.06 076.13 07.11 077.13 06.96 078.13 07.00 079.13 07.04 080.13 06.87 081.13 06.90 082.13 06.92 083.13 06.94 084.13 06.75 085.13 06.76 086.13 06.77 087.13 06.78 088.13 06.58 089.13 06.57
04 Dec 2008 047.50 06.07 048.50 06.31 049.50 06.51 050.50 06.49 051.50 06.65 052.50 06.78 053.50 06.90 054.50 06.99 055.50 07.07 056.50 07.13 057.50 07.17 058.50 07.20 059.50 07.22 060.50 07.42 061.50 07.40 062.50 07.38 063.50 07.35 064.50 07.50 065.50 07.45 066.50 07.58 067.50 07.51 068.50 07.43 069.50 07.54 070.50 07.44 071.50 07.53 072.50 07.62 073.50 07.50 074.50 07.57 075.50 07.44 076.50 07.50 077.50 07.56 078.50 07.41 079.50 07.46 080.50 07.30 081.50 07.34 082.50 07.37 083.50 07.39 084.50 07.22 085.50 07.24 086.50 07.25 087.50 07.26 088.50 07.07 089.50 07.07
05 Dec 2008 047.84 06.43 048.84 06.24 049.84 06.35 050.84 06.42 051.84 06.67 052.84 06.88 053.84 06.86 054.84 07.03 055.84 07.16 056.84 07.28 057.84 07.18 058.84 07.25 059.84 07.31 060.84 07.56 061.84 07.59 062.84 07.60 063.84 07.60 064.84 07.59 065.84 07.76 066.84 07.72 067.84 07.68 068.84 07.82 069.84 07.75 070.84 07.68 071.84 07.79 072.84 07.70 073.84 07.80 074.84 07.69 075.84 07.78 076.84 07.65 077.84 07.73 078.84 07.79 079.84 07.65 080.84 07.70 081.84 07.55 082.84 07.60 083.84 07.64 084.84 07.47 085.84 07.50 086.84 07.52 087.84 07.34 088.84 07.36
06 Dec 2008 048.15 06.60 049.15 06.56 050.15 06.52 051.15 06.47 052.15 06.43 053.15 06.54 054.15 06.63 055.15 06.88 056.15 06.90 057.15 07.09 058.15 07.06 059.15 07.20 060.15 07.32 061.15 07.42 062.15 07.50 063.15 07.57 064.15 07.61 065.15 07.64 066.15 07.66 067.15 07.66 068.15 07.85 069.15 07.82 070.15 07.79 071.15 07.74 072.15 07.88 073.15 07.82 074.15 07.94 075.15 07.86 076.15 07.76 077.15 07.86 078.15 07.75 079.15 07.84 080.15 07.92 081.15 07.79 082.15 07.85 083.15 07.71 084.15 07.77 085.15 07.81 086.15 07.66 087.15 07.70 088.15 07.53 089.15 07.56 090.15 07.58
07 Dec 2008 048.44 06.91 049.44 06.68 050.44 06.64 051.44 06.61 052.44 06.57 053.44 06.53 054.44 06.48 055.44 06.43 056.44 06.41 057.44 06.70 058.44 06.76 059.44 06.79 060.44 06.99 061.44 07.16 062.44 07.31 063.44 07.23 064.44 07.34 065.44 07.42 066.44 07.49 067.44 07.54 068.44 07.57 069.44 07.59 070.44 07.80 071.44 07.79 072.44 07.77 073.44 07.74 074.44 07.89 075.44 07.84 076.44 07.77 077.44 07.90 078.44 07.82 079.44 07.93 080.44 07.83 081.44 07.92 082.44 07.81 083.44 07.89 084.44 07.76 085.44 07.83 086.44 07.69 087.44 07.75 088.44 07.79 089.44 07.64 090.44 07.68
08 Dec 2008 048.71 06.93 049.71 06.91 050.71 06.88 051.71 06.86 052.71 06.63 053.71 06.60 054.71 06.56 055.71 06.53 056.71 06.49 057.71 06.44 058.71 06.40 059.71 06.20 060.71 06.29 061.71 06.55 062.71 06.58 063.71 06.78 064.71 06.96 065.71 06.91 066.71 07.04 067.71 07.15 068.71 07.24 069.71 07.31 070.71 07.37 071.71 07.40 072.71 07.43 073.71 07.44 074.71 07.63 075.71 07.62 076.71 07.59 077.71 07.75 078.71 07.70 079.71 07.64 080.71 07.77 081.71 07.69 082.71 07.80 083.71 07.71 084.71 07.80 085.71 07.69 086.71 07.78 087.71 07.65 088.71 07.72 089.71 07.59 090.71 07.64
09 Dec 2008 048.96 07.05 049.96 06.84 050.96 06.83 051.96 06.82 052.96 06.80 053.96 06.78 054.96 06.56 055.96 06.53 056.96 06.51 057.96 06.47 058.96 06.44 059.96 06.40 060.96 06.36 061.96 06.12 062.96 06.08 063.96 06.03 064.96 06.10 065.96 06.12 066.96 06.32 067.96 06.50 068.96 06.65 069.96 06.78 070.96 06.69 071.96 06.78 072.96 06.86 073.96 07.11 074.96 07.16 075.96 07.18 076.96 07.19 077.96 07.19 078.96 07.38 079.96 07.36 080.96 07.32 081.96 07.47 082.96 07.42 083.96 07.35 084.96 07.48 085.96 07.40 086.96 07.50 087.96 07.41 088.96 07.50
10 Dec 2008 049.20 06.74 050.20 06.75 051.20 06.76 052.20 06.56 053.20 06.55 054.20 06.55 055.20 06.54 056.20 06.52 057.20 06.31 058.20 06.29 059.20 06.27 060.20 06.24 061.20 06.21 062.20 06.18 063.20 06.15 064.20 05.91 065.20 05.87 066.20 05.83 067.20 05.79 068.20 05.74 069.20 05.69 070.20 05.72 071.20 05.89 072.20 05.84 073.20 05.96 074.20 06.07 075.20 06.16 076.20 06.43 077.20 06.49 078.20 06.53 079.20 06.56 080.20 06.57 081.20 06.78 082.20 06.77 083.20 06.74 084.20 06.91 085.20 06.87 086.20 06.82 087.20 06.95 088.20 06.88 089.20 07.00
11 Dec 2008 049.43 06.50 050.43 06.52 051.43 06.54 052.43 06.55 053.43 06.37 054.43 06.37 055.43 06.38 056.43 06.38 057.43 06.38 058.43 06.37 059.43 06.16 060.43 06.15 061.43 06.13 062.43 06.12 063.43 06.10 064.43 06.07 065.43 05.84 066.43 05.81 067.43 05.78 068.43 05.75 069.43 05.71 070.43 05.67 071.43 05.62 072.43 05.58 073.43 05.53 074.43 05.48 075.43 05.39 076.43 05.51 077.43 05.61 078.43 05.69 079.43 05.76 080.43 05.82 081.43 06.05 082.43 06.08 083.43 06.09 084.43 06.29 085.43 06.28 086.43 06.26 087.43 06.43 088.43 06.39 089.43 06.54
12 Dec 2008 049.62 06.25 050.62 06.09 051.62 06.12 052.62 06.15 053.62 06.18 054.62 06.00 055.62 06.02 056.62 06.04 057.62 06.05 058.62 06.06 059.62 06.06 060.62 05.87 061.62 05.86 062.62 05.86 063.62 05.85 064.62 05.84 065.62 05.83 066.62 05.81 067.62 05.59 068.62 05.56 069.62 05.54 070.62 05.51 071.62 05.48 072.62 05.44 073.62 05.41 074.62 05.37 075.62 05.32 076.62 05.08 077.62 05.03 078.62 04.98 079.62 04.93 080.62 04.87 081.62 04.93 082.62 05.19 083.62 05.24 084.62 05.27 085.62 05.49 086.62 05.50 087.62 05.50 088.62 05.68
13 Dec 2008 049.82 05.78 050.82 05.84 051.82 05.69 052.82 05.74 053.82 05.78 054.82 05.82 055.82 05.65 056.82 05.68 057.82 05.71 058.82 05.73 059.82 05.75 060.82 05.57 061.82 05.58 062.82 05.59 063.82 05.59 064.82 05.59 065.82 05.59 066.82 05.59 067.82 05.38 068.82 05.37 069.82 05.35 070.82 05.34 071.82 05.32 072.82 05.30 073.82 05.27 074.82 05.24 075.82 05.21 076.82 05.18 077.82 04.94 078.82 04.90 079.82 04.86 080.82 04.81 081.82 04.77 082.82 04.72 083.82 04.67 084.82 04.61 085.82 04.55 086.82 04.55 087.82 04.78 088.82 04.79
14 Dec 2008 050.00 05.35 051.00 05.42 052.00 05.29 053.00 05.35 054.00 05.41 055.00 05.47 056.00 05.31 057.00 05.36 058.00 05.40 059.00 05.44 060.00 05.47 061.00 05.30 068.00 05.20 069.00 05.21 070.00 05.20 071.00 05.20 072.00 05.19 073.00 05.18 074.00 05.17 075.00 05.15 076.00 05.13 077.00 05.11 078.00 04.88 079.00 04.85 080.00 04.82 081.00 04.79 082.00 04.75 083.00 04.71 084.00 04.67 085.00 04.63 086.00 04.58 087.00 04.53 088.00 04.48 089.00 04.42
15 Dec 2008 050.17 04.91 051.17 04.80 052.17 04.88 053.17 04.95 054.17 05.03 055.17 05.09 056.17 04.96 057.17 05.01 058.17 05.07 059.17 05.12 060.17 05.16 061.17 05.01 062.17 05.04 063.17 05.08 064.17 05.11 065.17 05.14 066.17 05.16 067.17 05.18 068.17 05.00 069.17 05.01 070.17 05.02 071.17 05.03 072.17 05.03 073.17 05.03 074.17 05.03 075.17 05.02 076.17 05.01 077.17 04.80 078.17 04.79 079.17 04.77 080.17 04.75 081.17 04.73 082.17 04.70 083.17 04.67 084.17 04.64 085.17 04.61 086.17 04.57 087.17 04.53 088.17 04.49
16 Dec 2008 050.33 04.26 051.33 04.35 052.33 04.45 053.33 04.54 054.33 04.62 055.33 04.50 056.33 04.57 057.33 04.64 058.33 04.71 059.33 04.77 060.33 04.63 061.33 04.68 062.33 04.73 063.33 04.78 064.33 04.82 065.33 04.86 066.33 04.90 067.33 04.73 068.33 04.75 069.33 04.78 070.33 04.80 071.33 04.82 072.33 04.83 073.33 04.84 074.33 04.85 075.33 04.86 076.33 04.66 077.33 04.66 078.33 04.65 079.33 04.65 080.33 04.64 081.33 04.62 082.33 04.61 083.33 04.59 084.33 04.57 085.33 04.54 086.33 04.52 087.33 04.49 088.33 04.46
17 Dec 2008 050.48 03.68 051.48 03.79 052.48 03.89 053.48 03.79 054.48 03.88 055.48 03.97 056.48 04.06 057.48 04.14 058.48 04.01 059.48 04.08 060.48 04.15 061.48 04.22 062.48 04.28 063.48 04.33 064.48 04.39 065.48 04.23 066.48 04.28 067.48 04.32 068.48 04.36 069.48 04.39 070.48 04.42 071.48 04.45 072.48 04.48 073.48 04.50 074.48 04.52 075.48 04.33 076.48 04.34 077.48 04.35 078.48 04.36 079.48 04.36 080.48 04.36 081.48 04.36 082.48 04.35 083.48 04.34 084.48 04.33 085.48 04.31 086.48 04.30 087.48 04.28 088.48 04.25
18 Dec 2008 050.63 03.32 051.63 03.24 052.63 03.35 053.63 03.45 054.63 03.56 055.63 03.65 056.63 03.55 057.63 03.64 058.63 03.72 059.63 03.80 060.63 03.88 061.63 03.95 062.63 04.02 063.63 03.88 064.63 03.94 065.63 04.00 066.63 04.06 067.63 04.11 068.63 04.15 069.63 04.20 070.63 04.24 071.63 04.27 072.63 04.31 073.63 04.14 074.63 04.16 075.63 04.19 076.63 04.21 077.63 04.23 078.63 04.24 079.63 04.25 080.63 04.26 081.63 04.27 082.63 04.27 083.63 04.27 084.63 04.26 085.63 04.26 086.63 04.25 087.63 04.24 088.63 04.22
19 Dec 2008 050.76 02.82 051.76 02.94 052.76 03.06 053.76 03.17 054.76 03.08 055.76 03.18 056.76 03.28 057.76 03.38 058.76 03.47 059.76 03.56 060.76 03.64 061.76 03.52 062.76 03.59 063.76 03.67 064.76 03.74 065.76 03.80 066.76 03.86 067.76 03.92 068.76 03.97 069.76 04.02 070.76 03.87 071.76 03.92 072.76 03.96 073.76 04.00 074.76 04.03 075.76 04.06 076.76 04.09 077.76 04.12 078.76 04.14 079.76 04.16 080.76 04.17 081.76 04.19 082.76 04.20 083.76 04.20 084.76 04.21 085.76 04.21 086.76 04.21 087.76 04.20 088.76 04.20
20 Dec 2008 053.88 02.68 054.88 02.79 055.88 02.90 056.88 03.00 057.88 03.10 058.88 03.00 059.88 03.09 060.88 03.18 061.88 03.26 062.88 03.35 063.88 03.42 064.88 03.50 065.88 03.57 066.88 03.64 067.88 03.70 068.88 03.56 069.88 03.62 070.88 03.67 071.88 03.72 072.88 03.77 073.88 03.82 074.88 03.86 075.88 03.90 076.88 03.93 077.88 03.96 078.88 03.99 079.88 04.02 080.88 04.04 081.88 04.06 082.88 04.08 083.88 04.09 084.88 04.10 085.88 04.11 086.88 04.12 087.88 04.12 088.88 04.12
21 Dec 2008 053.21 02.48 054.21 02.60 055.21 02.52 056.21 02.63 057.21 02.73 058.21 02.84 059.21 02.94 060.21 03.03 061.21 03.12 062.21 03.21 063.21 03.30 064.21 03.38 065.21 03.26 066.21 03.33 067.21 03.40 068.21 03.47 069.21 03.54 070.21 03.60 071.21 03.66 072.21 03.71 073.21 03.77 074.21 03.81 075.21 03.86 076.21 03.90 077.21 03.94 078.21 03.98 079.21 04.01 080.21 04.05 081.21 04.07
22 Dec 2008 056.28 02.52 057.28 02.63 058.28 02.74 059.28 02.84 060.28 02.94 061.28 03.03 062.28 02.92 063.28 03.01 064.28 03.10 065.28 03.18 066.28 03.26 067.28 03.33 068.28 03.40 069.28 03.47 070.28 03.54 071.28 03.60 072.28 03.66 073.28 03.72 074.28 03.77 075.28 03.82 076.28 03.87 077.28 03.92 078.28 03.96 079.28 04.00 080.28 04.04 081.28 04.07
23 Dec 2008 056.35 02.49 057.35 02.60 058.35 02.50 059.35 02.61 060.35 02.71 061.35 02.80 062.35 02.90 063.35 02.99 064.35 03.07 065.35 03.16 066.35 03.24 067.35 03.32 068.35 03.39 069.35 03.46 070.35 03.53 071.35 03.60 072.35 03.66 073.35 03.72 074.35 03.78 075.35 03.84 076.35 03.89 077.35 03.94 078.35 03.98 079.35 04.02 080.35 04.06 081.35 04.10
24 Dec 2008 057.42 02.60 058.42 02.70 059.42 02.81 060.42 02.91 061.42 03.00 062.42 03.10 063.42 03.19 064.42 03.28 065.42 03.36 066.42 03.45 067.42 03.53 068.42 03.60 069.42 03.68 070.42 03.75 071.42 03.82 072.42 03.88 073.42 03.94 074.42 04.00 075.42 04.06 076.42 04.11 077.42 04.17 078.42 04.21 079.42 04.26 080.42 04.30 081.42 04.34
25 Dec 2008 056.49 02.60 057.49 02.71 058.49 02.81 059.49 02.91 060.49 03.01 061.49 03.11 062.49 03.21 063.49 03.30 064.49 03.39 065.49 03.47 066.49 03.56 067.49 03.64 068.49 03.71 069.49 03.79 070.49 03.86 071.49 03.93 072.49 04.00 073.49 04.06 074.49 04.12 075.49 04.18 076.49 04.24 077.49 04.29 078.49 04.34 079.49 04.39 080.49 04.43 081.49 04.47
26 Dec 2008 055.56 02.64 056.56 02.75 057.56 02.86 058.56 02.97 059.56 03.07 060.56 03.17 061.56 03.26 062.56 03.36 063.56 03.45 064.56 03.54 065.56 03.62 066.56 03.70 067.56 03.78 068.56 03.86 069.56 03.94 070.56 04.01 071.56 04.08 072.56 04.15 073.56 04.21 074.56 04.27 075.56 04.33 076.56 04.39 077.56 04.44 078.56 04.49 079.56 04.54 080.56 04.59 081.56 04.63
27 Dec 2008 053.63 02.62 054.63 02.74 055.63 02.85 056.63 02.96 057.63 03.06 058.63 03.16 059.63 03.26 060.63 03.36 061.63 03.46 062.63 03.55 063.63 03.64 064.63 03.72 065.63 03.81 066.63 03.89 067.63 03.97 068.63 04.05 069.63 04.12 070.63 04.19 071.63 04.26 072.63 04.33 073.63 04.39 074.63 04.46 075.63 04.51 076.63 04.57 077.63 04.62 078.63 04.68 079.63 04.72 080.63 04.77 081.63 04.81
28 Dec 2008 051.70 02.72 052.70 02.84 053.70 02.95 054.70 03.06 055.70 03.17 056.70 03.27 057.70 03.38 058.70 03.48 059.70 03.57 060.70 03.67 061.70 03.76 062.70 03.85 063.70 03.94 064.70 04.02 065.70 04.11 066.70 04.19 067.70 04.27 068.70 04.34 069.70 04.41 070.70 04.48 071.70 04.55 072.70 04.62 073.70 04.68 074.70 04.74 075.70 04.80 076.70 04.85 077.70 04.91 078.70 04.96 079.70 05.00 080.70 05.05 081.70 05.09