;;File created using SAA zone 5 02 Jul 2007 242.14 54.75 243.14 54.75 244.14 54.75 245.14 54.75 246.14 54.75 247.14 54.75 248.14 54.75 249.14 54.75 250.14 54.75 251.14 54.75 252.14 54.75 03 Jul 2007 242.06 54.71 243.06 54.71 244.06 54.71 245.06 54.71 246.06 54.71 247.06 54.71 248.06 54.71 249.06 54.71 250.06 54.71 251.06 54.71 04 Jul 2007 241.97 54.65 242.97 54.65 243.97 54.65 244.97 54.65 245.97 54.65 246.97 54.65 247.97 54.65 248.97 54.65 249.97 54.65 250.97 54.65 251.97 54.65 05 Jul 2007 241.88 54.57 242.88 54.57 243.88 54.57 244.88 54.57 245.88 54.57 246.88 54.57 247.88 54.57 248.88 54.57 249.88 54.57 250.88 54.57 251.88 54.57 06 Jul 2007 231.79 54.48 232.79 54.48 233.79 54.48 234.79 54.48 235.79 54.48 236.79 54.48 237.79 54.48 238.79 54.48 239.79 54.48 240.79 54.48 241.79 54.48 242.79 54.48 243.79 54.48 244.79 54.48 245.79 54.48 246.79 54.48 247.79 54.48 248.79 54.48 249.79 54.48 250.79 54.48 251.79 54.48 252.79 54.48 253.79 54.48 254.79 54.48 255.79 54.48 256.79 54.48 257.79 54.48 258.79 54.48 259.79 54.48 260.79 54.48 261.79 54.48 07 Jul 2007 231.71 54.19 232.71 54.19 233.71 54.19 234.71 54.19 235.71 54.19 236.71 54.19 237.71 54.19 238.71 54.19 239.71 54.19 240.71 54.19 241.71 54.19 242.71 54.19 243.71 54.19 244.71 54.19 245.71 54.19 246.71 54.19 247.71 54.19 248.71 54.19 249.71 54.19 250.71 54.19 251.71 54.19 252.71 54.19 253.71 54.19 254.71 54.19 255.71 54.19 256.71 54.19 257.71 54.19 258.71 54.19 259.71 54.19 260.71 54.19 261.71 54.19 08 Jul 2007 231.62 54.09 232.62 54.09 233.62 54.09 234.62 54.09 235.62 54.09 236.62 54.09 237.62 54.09 238.62 54.09 239.62 54.09 240.62 54.09 241.62 54.09 242.62 54.09 243.62 54.09 244.62 54.09 245.62 54.09 246.62 54.09 247.62 54.09 248.62 54.09 249.62 54.09 250.62 54.09 251.62 54.09 252.62 54.09 253.62 54.09 254.62 54.09 255.62 54.09 256.62 54.09 257.62 54.09 258.62 54.09 259.62 54.09 260.62 54.09 261.62 54.09 09 Jul 2007 231.53 54.00 232.53 54.00 233.53 54.00 234.53 54.00 235.53 54.00 236.53 54.00 237.53 54.00 238.53 54.00 239.53 54.00 240.53 54.00 241.53 54.00 242.53 54.00 243.53 54.00 244.53 54.00 245.53 54.00 246.53 54.00 247.53 54.00 248.53 54.00 249.53 54.00 250.53 54.00 251.53 54.00 252.53 54.00 253.53 54.00 254.53 54.00 255.53 54.00 256.53 54.00 257.53 54.00 258.53 54.00 259.53 54.00 260.53 54.00 261.53 54.00 10 Jul 2007 231.45 53.71 232.45 53.71 233.45 53.71 234.45 53.71 235.45 53.71 236.45 53.71 237.45 53.71 238.45 53.71 239.45 53.71 240.45 53.71 241.45 53.71 242.45 53.71 243.45 53.71 244.45 53.71 245.45 53.71 246.45 53.71 247.45 53.71 248.45 53.71 249.45 53.71 250.45 53.71 251.45 53.71 252.45 53.71 253.45 53.71 254.45 53.71 255.45 53.71 256.45 53.71 257.45 53.71 258.45 53.71 259.45 53.71 260.45 53.71 261.45 53.71 11 Jul 2007 231.36 53.63 232.36 53.63 233.36 53.63 234.36 53.63 235.36 53.63 236.36 53.63 237.36 53.63 238.36 53.63 239.36 53.63 240.36 53.63 241.36 53.63 242.36 53.63 243.36 53.63 244.36 53.63 245.36 53.63 246.36 53.63 247.36 53.63 248.36 53.63 249.36 53.63 250.36 53.63 251.36 53.63 252.36 53.63 253.36 53.63 254.36 53.63 255.36 53.63 256.36 53.63 257.36 53.63 258.36 53.63 259.36 53.63 260.36 53.63 12 Jul 2007 231.27 53.57 232.27 53.57 233.27 53.57 234.27 53.57 235.27 53.57 236.27 53.57 237.27 53.57 238.27 53.57 239.27 53.57 240.27 53.57 241.27 53.57 242.27 53.57 243.27 53.57 244.27 53.57 245.27 53.57 246.27 53.57 247.27 53.57 248.27 53.57 249.27 53.57 250.27 53.57 251.27 53.57 252.27 53.57 253.27 53.57 254.27 53.57 255.27 53.57 256.27 53.57 257.27 53.57 258.27 53.57 259.27 53.57 260.27 53.57 13 Jul 2007 231.18 53.51 232.18 53.51 233.18 53.51 234.18 53.51 235.18 53.51 236.18 53.51 237.18 53.51 238.18 53.51 239.18 53.51 240.18 53.51 241.18 53.51 242.18 53.51 243.18 53.51 244.18 53.51 245.18 53.51 246.18 53.51 247.18 53.51 248.18 53.51 249.18 53.51 250.18 53.51 251.18 53.51 252.18 53.51 253.18 53.51 254.18 53.51 255.18 53.51 256.18 53.51 257.18 53.51 258.18 53.51 259.18 53.51 260.18 53.51 261.18 53.51 14 Jul 2007 231.09 53.47 232.09 53.47 233.09 53.47 234.09 53.47 235.09 53.47 236.09 53.47 237.09 53.47 238.09 53.47 239.09 53.47 240.09 53.47 241.09 53.47 242.09 53.47 243.09 53.47 244.09 53.47 245.09 53.47 246.09 53.47 247.09 53.47 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47 255.09 53.47 256.09 53.47 257.09 53.47 258.09 53.47 259.09 53.47 260.09 53.47 261.09 53.47 15 Jul 2007 231.00 53.43 232.00 53.43 233.00 53.43 234.00 53.43 235.00 53.43 236.00 53.43 237.00 53.43 238.00 53.43 239.00 53.43 240.00 53.43 241.00 53.43 242.00 53.43 243.00 53.43 244.00 53.43 245.00 53.43 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 16 Jul 2007 230.91 53.41 231.91 53.41 232.91 53.41 233.91 53.41 234.91 53.41 235.91 53.41 236.91 53.41 237.91 53.41 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 17 Jul 2007 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 18 Jul 2007 230.43 53.19 231.43 53.19 232.43 53.19 233.43 53.19 234.43 53.19 235.43 53.19 236.43 53.19 237.43 53.19 238.43 53.19 239.43 53.19 240.43 53.19 241.43 53.19 242.43 53.19 243.43 53.19 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 19 Jul 2007 230.28 53.40 231.28 53.40 232.28 53.40 233.28 53.40 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 20 Jul 2007 230.12 53.41 231.12 53.41 232.12 53.41 233.12 53.41 234.12 53.41 235.12 53.41 236.12 53.41 237.12 53.41 238.12 53.41 239.12 53.41 240.12 53.41 241.12 53.41 242.12 53.41 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 21 Jul 2007 229.95 53.43 230.95 53.43 231.95 53.43 232.95 53.43 233.95 53.43 234.95 53.43 235.95 53.43 236.95 53.43 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 22 Jul 2007 229.77 53.46 230.77 53.46 231.77 53.46 232.77 53.46 233.77 53.46 234.77 53.46 235.77 53.46 236.77 53.46 237.77 53.46 238.77 53.46 239.77 53.46 240.77 53.46 241.77 53.46 242.77 53.46 243.77 53.46 244.77 53.46 245.77 53.46 246.77 53.46 247.77 53.46 248.77 53.46 249.77 53.46 250.77 53.46 251.77 53.46 252.77 53.46 253.77 53.46 254.77 53.46 255.77 53.46 256.77 53.46 257.77 53.46 258.77 53.46 259.77 53.46 260.77 53.46 261.77 53.46 262.77 53.46 263.77 53.46 264.77 53.46 265.77 53.46 266.77 53.46 267.77 53.46 23 Jul 2007 229.58 53.48 230.58 53.48 231.58 53.48 232.58 53.48 233.58 53.48 234.58 53.48 235.58 53.48 236.58 53.48 237.58 53.48 238.58 53.48 239.58 53.48 240.58 53.48 241.58 53.48 242.58 53.48 243.58 53.48 244.58 53.48 245.58 53.48 246.58 53.48 247.58 53.48 248.58 53.48 249.58 53.48 250.58 53.48 251.58 53.48 252.58 53.48 253.58 53.48 254.58 53.48 255.58 53.48 256.58 53.48 257.58 53.48 258.58 53.48 259.58 53.48 260.58 53.48 261.58 53.48 262.58 53.48 263.58 53.48 264.58 53.48 265.58 53.48 266.58 53.48 267.58 53.48 268.58 53.48 24 Jul 2007 229.38 53.51 230.38 53.51 231.38 53.51 232.38 53.51 233.38 53.51 234.38 53.51 235.38 53.51 236.38 53.51 237.38 53.51 238.38 53.51 239.38 53.51 240.38 53.51 241.38 53.51 242.38 53.51 243.38 53.51 244.38 53.51 245.38 53.51 246.38 53.51 247.38 53.51 248.38 53.51 249.38 53.51 250.38 53.51 251.38 53.51 252.38 53.51 253.38 53.51 254.38 53.51 255.38 53.51 256.38 53.51 257.38 53.51 258.38 53.51 259.38 53.51 260.38 53.51 261.38 53.51 262.38 53.51 263.38 53.51 264.38 53.51 265.38 53.51 266.38 53.51 267.38 53.51 268.38 53.51 25 Jul 2007 229.17 53.53 230.17 53.53 231.17 53.53 232.17 53.53 233.17 53.53 234.17 53.53 235.17 53.53 236.17 53.53 237.17 53.53 238.17 53.53 239.17 53.53 240.17 53.53 241.17 53.53 242.17 53.53 243.17 53.53 244.17 53.53 245.17 53.53 246.17 53.53 247.17 53.53 248.17 53.53 249.17 53.53 250.17 53.53 251.17 53.53 252.17 53.53 253.17 53.53 254.17 53.53 255.17 53.53 256.17 53.53 257.17 53.53 258.17 53.53 259.17 53.53 260.17 53.53 261.17 53.53 262.17 53.53 263.17 53.53 264.17 53.53 265.17 53.53 266.17 53.53 267.17 53.53 268.17 53.53 26 Jul 2007 228.96 53.55 229.96 53.55 230.96 53.55 231.96 53.55 232.96 53.55 233.96 53.55 234.96 53.55 235.96 53.55 236.96 53.55 237.96 53.55 238.96 53.55 239.96 53.55 240.96 53.55 241.96 53.55 242.96 53.55 243.96 53.55 244.96 53.55 245.96 53.55 246.96 53.55 247.96 53.55 248.96 53.55 249.96 53.55 250.96 53.55 251.96 53.55 252.96 53.55 253.96 53.55 254.96 53.55 255.96 53.55 256.96 53.55 257.96 53.55 258.96 53.55 259.96 53.55 260.96 53.55 261.96 53.55 262.96 53.55 263.96 53.55 264.96 53.55 265.96 53.55 266.96 53.55 267.96 53.55 268.96 53.55 27 Jul 2007 228.71 53.57 229.71 53.57 230.71 53.57 231.71 53.57 232.71 53.57 233.71 53.57 234.71 53.57 235.71 53.57 236.71 53.57 237.71 53.57 238.71 53.57 239.71 53.57 240.71 53.57 241.71 53.57 242.71 53.57 243.71 53.57 244.71 53.57 245.71 53.57 246.71 53.57 247.71 53.57 248.71 53.57 249.71 53.57 250.71 53.57 251.71 53.57 252.71 53.57 253.71 53.57 254.71 53.57 255.71 53.57 256.71 53.57 257.71 53.57 258.71 53.57 259.71 53.57 260.71 53.57 261.71 53.57 262.71 53.57 263.71 53.57 264.71 53.57 265.71 53.57 266.71 53.57 267.71 53.57 268.71 53.57 28 Jul 2007 228.45 53.58 229.45 53.58 230.45 53.58 231.45 53.58 232.45 53.58 233.45 53.58 234.45 53.58 235.45 53.58 236.45 53.58 237.45 53.58 238.45 53.58 239.45 53.58 240.45 53.58 241.45 53.58 242.45 53.58 243.45 53.58 244.45 53.58 245.45 53.58 246.45 53.58 247.45 53.58 248.45 53.58 249.45 53.58 250.45 53.58 251.45 53.58 252.45 53.58 253.45 53.58 254.45 53.58 255.45 53.58 256.45 53.58 257.45 53.58 258.45 53.58 259.45 53.58 260.45 53.58 261.45 53.58 262.45 53.58 263.45 53.58 264.45 53.58 265.45 53.58 266.45 53.58 267.45 53.58 268.45 53.58 29 Jul 2007 228.18 53.58 229.18 53.58 230.18 53.58 231.18 53.58 232.18 53.58 233.18 53.58 234.18 53.58 235.18 53.58 236.18 53.58 237.18 53.58 238.18 53.58 239.18 53.58 240.18 53.58 241.18 53.58 242.18 53.58 243.18 53.58 244.18 53.58 245.18 53.58 246.18 53.58 247.18 53.58 248.18 53.58 249.18 53.58 250.18 53.58 251.18 53.58 252.18 53.58 253.18 53.58 254.18 53.58 255.18 53.58 256.18 53.58 257.18 53.58 258.18 53.58 259.18 53.58 260.18 53.58 261.18 53.58 262.18 53.58 263.18 53.58 264.18 53.58 265.18 53.58 266.18 53.58 267.18 53.58 268.18 53.58 269.18 53.58 270.18 53.58 30 Jul 2007 227.89 53.58 228.89 53.58 229.89 53.58 230.89 53.58 231.89 53.58 232.89 53.58 233.89 53.58 234.89 53.58 235.89 53.58 236.89 53.58 237.89 53.58 238.89 53.58 239.89 53.58 240.89 53.58 241.89 53.58 242.89 53.58 243.89 53.58 244.89 53.58 245.89 53.58 246.89 53.58 247.89 53.58 248.89 53.58 249.89 53.58 250.89 53.58 251.89 53.58 252.89 53.58 253.89 53.58 254.89 53.58 255.89 53.58 256.89 53.58 257.89 53.58 258.89 53.58 259.89 53.58 260.89 53.58 261.89 53.58 262.89 53.58 263.89 53.58 264.89 53.58 265.89 53.58 266.89 53.58 267.89 53.58 268.89 53.58 269.89 53.58 31 Jul 2007 227.58 53.56 228.58 53.56 229.58 53.56 230.58 53.56 231.58 53.56 232.58 53.56 233.58 53.56 234.58 53.56 235.58 53.56 236.58 53.56 237.58 53.56 238.58 53.56 239.58 53.56 240.58 53.56 241.58 53.56 242.58 53.56 243.58 53.56 244.58 53.56 245.58 53.56 246.58 53.56 247.58 53.56 248.58 53.56 249.58 53.56 250.58 53.56 251.58 53.56 252.58 53.56 253.58 53.56 254.58 53.56 255.58 53.56 256.58 53.56 257.58 53.56 258.58 53.56 259.58 53.56 260.58 53.56 261.58 53.56 262.58 53.56 263.58 53.56 264.58 53.56 265.58 53.56 266.58 53.56 267.58 53.56 268.58 53.56 269.58 53.56 01 Aug 2007 227.25 53.54 228.25 53.54 229.25 53.54 230.25 53.54 231.25 53.54 232.25 53.54 233.25 53.54 234.25 53.54 235.25 53.54 236.25 53.54 237.25 53.54 238.25 53.54 239.25 53.54 240.25 53.54 241.25 53.54 242.25 53.54 243.25 53.54 244.25 53.54 245.25 53.54 246.25 53.54 247.25 53.54 248.25 53.54 249.25 53.54 250.25 53.54 251.25 53.54 252.25 53.54 253.25 53.54 254.25 53.54 255.25 53.54 256.25 53.54 257.25 53.54 258.25 53.54 259.25 53.54 260.25 53.54 261.25 53.54 262.25 53.54 263.25 53.54 264.25 53.54 265.25 53.54 266.25 53.54 267.25 53.54 268.25 53.54 02 Aug 2007 226.89 53.52 227.89 53.52 228.89 53.52 229.89 53.52 230.89 53.52 231.89 53.52 232.89 53.52 233.89 53.52 234.89 53.52 235.89 53.52 236.89 53.52 237.89 53.52 238.89 53.52 239.89 53.52 240.89 53.52 241.89 53.52 242.89 53.52 243.89 53.52 244.89 53.52 245.89 53.52 246.89 53.52 247.89 53.52 248.89 53.52 249.89 53.52 250.89 53.52 251.89 53.52 252.89 53.52 253.89 53.52 254.89 53.52 255.89 53.52 256.89 53.52 257.89 53.52 258.89 53.52 259.89 53.52 260.89 53.52 261.89 53.52 262.89 53.52 263.89 53.52 264.89 53.52 265.89 53.52 266.89 53.52 267.89 53.52 268.89 53.52 03 Aug 2007 226.50 53.49 227.50 53.49 228.50 53.49 229.50 53.49 230.50 53.49 231.50 53.49 232.50 53.49 233.50 53.49 234.50 53.49 235.50 53.49 236.50 53.49 237.50 53.49 238.50 53.49 239.50 53.49 240.50 53.49 241.50 53.49 242.50 53.49 243.50 53.49 244.50 53.49 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 04 Aug 2007 226.09 53.47 227.09 53.47 228.09 53.47 229.09 53.47 230.09 53.47 231.09 53.47 232.09 53.47 233.09 53.47 234.09 53.47 235.09 53.47 236.09 53.47 237.09 53.47 238.09 53.47 239.09 53.47 240.09 53.47 241.09 53.47 242.09 53.47 243.09 53.47 244.09 53.47 245.09 53.47 246.09 53.47 247.09 53.47 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47 255.09 53.47 256.09 53.47 257.09 53.47 258.09 53.47 259.09 53.47 260.09 53.47 261.09 53.47 262.09 53.47 263.09 53.47 264.09 53.47 265.09 53.47 266.09 53.47 267.09 53.47 05 Aug 2007 225.98 53.44 226.98 53.44 227.98 53.44 228.98 53.44 229.98 53.44 230.98 53.44 231.98 53.44 232.98 53.44 233.98 53.44 234.98 53.44 235.98 53.44 236.98 53.44 237.98 53.44 238.98 53.44 239.98 53.44 240.98 53.44 241.98 53.44 242.98 53.44 243.98 53.44 244.98 53.44 245.98 53.44 246.98 53.44 247.98 53.44 248.98 53.44 249.98 53.44 250.98 53.44 251.98 53.44 252.98 53.44 253.98 53.44 254.98 53.44 255.98 53.44 256.98 53.44 257.98 53.44 258.98 53.44 259.98 53.44 260.98 53.44 261.98 53.44 262.98 53.44 263.98 53.44 264.98 53.44 265.98 53.44 266.98 53.44 06 Aug 2007 225.42 53.42 226.42 53.42 227.42 53.42 228.42 53.42 229.42 53.42 230.42 53.42 231.42 53.42 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 07 Aug 2007 225.04 53.40 226.04 53.40 227.04 53.40 228.04 53.40 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 08 Aug 2007 224.52 53.40 225.52 53.40 226.52 53.40 227.52 53.40 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 09 Aug 2007 223.97 53.19 224.97 53.19 225.97 53.19 226.97 53.19 227.97 53.19 228.97 53.19 229.97 53.19 230.97 53.19 231.97 53.19 232.97 53.19 233.97 53.19 234.97 53.19 235.97 53.19 236.97 53.19 237.97 53.19 238.97 53.19 239.97 53.19 240.97 53.19 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 10 Aug 2007 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 11 Aug 2007 222.74 53.42 223.74 53.42 224.74 53.42 225.74 53.42 226.74 53.42 227.74 53.42 228.74 53.42 229.74 53.42 230.74 53.42 231.74 53.42 232.74 53.42 233.74 53.42 234.74 53.42 235.74 53.42 236.74 53.42 237.74 53.42 238.74 53.42 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 12 Aug 2007 222.05 53.45 223.05 53.45 224.05 53.45 225.05 53.45 226.05 53.45 227.05 53.45 228.05 53.45 229.05 53.45 230.05 53.45 231.05 53.45 232.05 53.45 233.05 53.45 234.05 53.45 235.05 53.45 236.05 53.45 237.05 53.45 238.05 53.45 239.05 53.45 240.05 53.45 241.05 53.45 242.05 53.45 243.05 53.45 244.05 53.45 245.05 53.45 246.05 53.45 247.05 53.45 248.05 53.45 249.05 53.45 250.05 53.45 251.05 53.45 252.05 53.45 253.05 53.45 254.05 53.45 255.05 53.45 256.05 53.45 257.05 53.45 258.05 53.45 259.05 53.45 260.05 53.45 261.05 53.45 262.05 53.45 263.05 53.45 264.05 53.45 13 Aug 2007 221.31 53.49 222.31 53.49 223.31 53.49 224.31 53.49 225.31 53.49 226.31 53.49 227.31 53.49 228.31 53.49 229.31 53.49 230.31 53.49 231.31 53.49 232.31 53.49 233.31 53.49 234.31 53.49 235.31 53.49 236.31 53.49 237.31 53.49 238.31 53.49 239.31 53.49 240.31 53.49 241.31 53.49 242.31 53.49 243.31 53.49 244.31 53.49 245.31 53.49 246.31 53.49 247.31 53.49 248.31 53.49 249.31 53.49 250.31 53.49 251.31 53.49 252.31 53.49 253.31 53.49 254.31 53.49 255.31 53.49 256.31 53.49 257.31 53.49 258.31 53.49 259.31 53.49 260.31 53.49 261.31 53.49 262.31 53.49 263.31 53.49 264.31 53.49 14 Aug 2007 221.83 53.55 222.83 53.55 223.83 53.55 224.83 53.55 225.83 53.55 226.83 53.55 227.83 53.55 228.83 53.55 229.83 53.55 230.83 53.55 231.83 53.55 232.83 53.55 233.83 53.55 234.83 53.55 235.83 53.55 236.83 53.55 237.83 53.55 238.83 53.55 239.83 53.55 240.83 53.55 241.83 53.55 242.83 53.55 243.83 53.55 244.83 53.55 245.83 53.55 246.83 53.55 247.83 53.55 248.83 53.55 249.83 53.55 250.83 53.55 251.83 53.55 252.83 53.55 253.83 53.55 254.83 53.55 255.83 53.55 256.83 53.55 257.83 53.55 258.83 53.55 259.83 53.55 260.83 53.55 261.83 53.55 262.83 53.55 15 Aug 2007 221.68 53.61 222.68 53.61 223.68 53.61 224.68 53.61 225.68 53.61 226.68 53.61 227.68 53.61 228.68 53.61 229.68 53.61 230.68 53.61 231.68 53.61 232.68 53.61 233.68 53.61 234.68 53.61 235.68 53.61 236.68 53.61 237.68 53.61 238.68 53.61 239.68 53.61 240.68 53.61 241.68 53.61 242.68 53.61 243.68 53.61 244.68 53.61 245.68 53.61 246.68 53.61 247.68 53.61 248.68 53.61 249.68 53.61 250.68 53.61 251.68 53.61 252.68 53.61 253.68 53.61 254.68 53.61 255.68 53.61 256.68 53.61 257.68 53.61 258.68 53.61 259.68 53.61 260.68 53.61 261.68 53.61 262.68 53.61 16 Aug 2007 221.54 53.68 222.54 53.68 223.54 53.68 224.54 53.68 225.54 53.68 226.54 53.68 227.54 53.68 228.54 53.68 229.54 53.68 230.54 53.68 231.54 53.68 232.54 53.68 233.54 53.68 234.54 53.68 235.54 53.68 236.54 53.68 237.54 53.68 238.54 53.68 239.54 53.68 240.54 53.68 241.54 53.68 242.54 53.68 243.54 53.68 244.54 53.68 245.54 53.68 246.54 53.68 247.54 53.68 248.54 53.68 249.54 53.68 250.54 53.68 251.54 53.68 252.54 53.68 253.54 53.68 254.54 53.68 255.54 53.68 256.54 53.68 257.54 53.68 258.54 53.68 259.54 53.68 260.54 53.68 261.54 53.68 262.54 53.68 17 Aug 2007 222.09 40.37 223.09 40.54 224.09 40.70 225.09 40.83 226.09 53.97 227.09 53.97 228.09 53.97 229.09 53.97 230.09 53.97 231.09 53.97 232.09 53.97 233.09 53.97 234.09 53.97 235.09 53.97 236.09 53.97 237.09 53.97 238.09 53.97 239.09 53.97 240.09 53.97 241.09 53.97 242.09 53.97 243.09 53.97 244.09 53.97 245.09 53.97 246.09 53.97 247.09 53.97 248.09 53.97 249.09 53.97 250.09 53.97 251.09 53.97 252.09 53.97 253.09 53.97 254.09 53.97 255.09 53.97 256.09 53.97 257.09 53.97 258.09 53.97 259.09 53.97 260.09 53.97 261.09 53.97 262.09 53.97 18 Aug 2007 221.94 40.50 222.94 40.61 223.94 40.90 224.94 40.99 225.94 41.06 226.94 41.33 227.94 41.38 228.94 41.62 229.94 41.85 230.94 42.06 231.94 42.27 232.94 42.66 233.94 43.05 234.94 43.42 235.94 43.78 236.94 44.14 237.94 44.48 238.94 44.82 239.94 54.06 240.94 54.06 241.94 54.06 242.94 54.06 243.94 54.06 244.94 54.06 245.94 54.06 246.94 54.06 247.94 54.06 248.94 54.06 249.94 54.06 250.94 54.06 251.94 54.06 252.94 54.06 253.94 54.06 254.94 54.06 255.94 54.06 256.94 54.06 257.94 54.06 258.94 54.06 259.94 54.06 260.94 54.06 261.94 54.06 19 Aug 2007 221.78 40.91 222.78 40.97 223.78 41.02 224.78 41.26 225.78 41.30 226.78 41.52 227.78 41.73 228.78 41.94 229.78 42.13 230.78 42.32 231.78 42.69 232.78 43.06 233.78 43.42 234.78 43.77 235.78 44.11 236.78 44.44 237.78 44.77 238.78 45.08 239.78 45.39 240.78 45.70 241.78 45.99 242.78 53.75 243.78 54.15 244.78 54.15 245.78 54.15 246.78 54.15 247.78 54.15 248.78 54.15 249.78 54.15 250.78 54.15 251.78 54.15 252.78 54.15 253.78 54.15 254.78 54.15 255.78 54.15 256.78 54.15 257.78 54.15 258.78 54.15 259.78 54.15 260.78 54.15 261.78 54.15 20 Aug 2007 222.24 41.27 223.24 41.28 224.24 41.49 225.24 41.69 226.24 41.89 227.24 42.07 228.24 42.25 229.24 42.62 230.24 42.78 231.24 43.13 232.24 43.47 233.24 43.81 234.24 44.14 235.24 44.47 236.24 44.78 237.24 45.09 238.24 45.39 239.24 45.69 240.24 45.98 241.24 46.26 242.24 49.65 243.24 51.33 244.24 52.40 245.24 53.19 246.24 53.83 247.24 54.36 248.24 54.45 249.24 54.45 250.24 54.45 251.24 54.45 252.24 54.45 253.24 54.45 254.24 54.45 255.24 54.45 256.24 54.45 257.24 54.45 258.24 54.45 259.24 54.45 260.24 54.45 261.24 54.45 21 Aug 2007 222.08 41.61 223.08 41.79 224.08 41.97 225.08 42.14 226.08 42.31 227.08 42.66 228.08 42.81 229.08 43.16 230.08 43.49 231.08 43.82 232.08 44.15 233.08 44.46 234.08 44.77 235.08 45.08 236.08 45.37 237.08 45.67 238.08 45.95 239.08 46.23 240.08 46.51 241.08 47.54 242.08 49.40 243.08 50.61 244.08 51.52 245.08 52.26 246.08 52.89 247.08 53.43 248.08 53.91 249.08 54.34 250.08 54.54 251.08 54.54 252.08 54.54 253.08 54.54 254.08 54.54 255.08 54.54 256.08 54.54 257.08 54.54 258.08 54.54 259.08 54.54 260.08 54.54 261.08 54.54 22 Aug 2007 221.90 42.22 222.90 42.38 223.90 42.53 224.90 42.87 225.90 43.01 226.90 43.35 227.90 43.67 228.90 43.99 229.90 44.31 230.90 44.61 231.90 44.92 232.90 45.21 233.90 45.51 234.90 45.79 235.90 46.07 236.90 46.35 237.90 46.62 238.90 46.89 239.90 47.90 240.90 49.21 241.90 50.21 242.90 51.02 243.90 51.72 244.90 52.32 245.90 52.85 246.90 53.33 247.90 53.76 248.90 54.15 249.90 54.52 250.90 54.62 251.90 54.62 252.90 54.62 253.90 54.62 254.90 54.62 255.90 54.62 256.90 54.62 257.90 54.62 258.90 54.62 259.90 54.62 260.90 54.62 23 Aug 2007 221.48 42.80 222.48 43.14 223.48 43.27 224.48 43.59 225.48 43.91 226.48 44.22 227.48 44.53 228.48 44.83 229.48 45.12 230.48 45.41 231.48 45.70 232.48 45.98 233.48 46.26 234.48 46.53 235.48 46.80 236.48 47.06 237.48 47.52 238.48 48.71 239.48 49.67 240.48 50.47 241.48 51.16 242.48 51.76 243.48 52.30 244.48 52.79 245.48 53.24 246.48 53.65 247.48 54.03 248.48 54.38 249.48 54.69 250.48 54.69 251.48 54.69 252.48 54.69 253.48 54.69 254.48 54.69 255.48 54.69 256.48 54.69 257.48 54.69 258.48 54.69 259.48 54.69 260.48 54.69 24 Aug 2007 221.30 43.70 222.30 44.01 223.30 44.32 224.30 44.63 225.30 44.92 226.30 45.22 227.30 45.50 228.30 45.79 229.30 46.07 230.30 46.34 231.30 46.61 232.30 46.87 233.30 47.13 234.30 47.39 235.30 48.32 236.30 49.26 237.30 50.06 238.30 50.75 239.30 51.37 240.30 51.92 241.30 52.42 242.30 52.87 243.30 53.30 244.30 53.69 245.30 54.05 246.30 54.39 247.30 54.72 248.30 54.74 249.30 54.74 250.30 54.74 251.30 54.74 252.30 54.74 253.30 54.74 254.30 54.74 255.30 54.74 256.30 54.74 257.30 54.74 258.30 54.74 259.30 54.74 260.30 54.74 25 Aug 2007 220.91 44.75 221.91 45.05 222.91 45.34 223.91 45.62 224.91 45.90 225.91 46.18 226.91 46.45 227.91 46.72 228.91 46.98 229.91 47.24 230.91 47.49 231.91 48.44 232.91 49.33 233.91 50.10 234.91 50.77 235.91 51.37 236.91 51.90 237.91 52.39 238.91 52.84 239.91 53.26 240.91 53.65 241.91 54.01 242.91 54.35 243.91 54.67 244.91 54.96 245.91 54.96 246.91 54.96 247.91 54.96 248.91 54.96 249.91 54.96 250.91 54.96 251.91 54.96 252.91 54.96 253.91 54.96 254.91 54.96 255.91 54.96 256.91 54.96 257.91 54.96 258.91 54.96 259.91 54.96 260.91 54.96 26 Aug 2007 220.71 45.85 221.71 46.13 222.71 46.40 223.71 46.67 224.71 46.93 225.71 47.19 226.71 47.44 227.71 48.34 228.71 49.25 229.71 50.04 230.71 50.72 231.71 51.33 232.71 51.87 233.71 52.37 234.71 52.82 235.71 53.24 236.71 53.63 237.71 54.00 238.71 54.34 239.71 54.66 240.71 54.75 241.71 54.75 242.71 54.75 243.71 54.75 244.71 54.75 245.71 54.75 246.71 54.75 247.71 54.75 248.71 54.75 249.71 54.75 250.71 54.75 251.71 54.75 252.71 54.75 253.71 54.75 254.71 54.75 255.71 54.75 256.71 54.75 257.71 54.75 258.71 54.75 259.71 54.75 260.71 54.75 27 Aug 2007 220.50 46.90 221.50 47.16 222.50 47.60 223.50 48.71 224.50 49.62 225.50 50.39 226.50 51.06 227.50 51.66 228.50 52.19 229.50 52.68 230.50 53.12 231.50 53.53 232.50 53.91 233.50 54.26 234.50 54.60 235.50 54.72 236.50 54.72 237.50 54.72 238.50 54.72 239.50 54.72 240.50 54.72 241.50 54.72 242.50 54.72 243.50 54.72 244.50 54.72 245.50 54.72 246.50 54.72 247.50 54.72 248.50 54.72 249.50 54.72 250.50 54.72 251.50 54.72 252.50 54.72 253.50 54.72 254.50 54.72 255.50 54.72 256.50 54.72 257.50 54.72 258.50 54.72 259.50 54.72 260.50 54.72 28 Aug 2007 220.29 50.38 221.29 51.12 222.29 51.75 223.29 52.32 224.29 52.82 225.29 53.28 226.29 53.70 227.29 54.09 228.29 54.44 229.29 54.66 230.29 54.66 231.29 54.66 232.29 54.66 233.29 54.66 234.29 54.66 235.29 54.66 236.29 54.66 237.29 54.66 238.29 54.66 239.29 54.66 240.29 54.66 241.29 54.66 242.29 54.66 243.29 54.66 244.29 54.66 245.29 54.66 246.29 54.66 247.29 54.66 248.29 54.66 249.29 54.66 250.29 54.66 251.29 54.66 252.29 54.66 253.29 54.66 254.29 54.66 255.29 54.66 256.29 54.66 257.29 54.66 258.29 54.66 259.29 54.66 260.29 54.66 29 Aug 2007 219.47 53.49 220.47 53.93 221.47 54.33 222.47 54.59 223.47 54.59 224.47 54.59 225.47 54.59 226.47 54.59 227.47 54.59 228.47 54.59 229.47 54.59 230.47 54.59 231.47 54.59 232.47 54.59 233.47 54.59 234.47 54.59 235.47 54.59 236.47 54.59 237.47 54.59 238.47 54.59 239.47 54.59 240.47 54.59 241.47 54.59 242.47 54.59 243.47 54.59 244.47 54.59 245.47 54.59 246.47 54.59 247.47 54.59 248.47 54.59 249.47 54.59 250.47 54.59 251.47 54.59 252.47 54.59 253.47 54.59 254.47 54.59 255.47 54.59 256.47 54.59 257.47 54.59 258.47 54.59 259.47 54.59 260.47 54.59 30 Aug 2007 219.23 54.50 220.23 54.50 221.23 54.50 222.23 54.50 223.23 54.50 224.23 54.50 225.23 54.50 226.23 54.50 227.23 54.50 228.23 54.50 229.23 54.50 230.23 54.50 231.23 54.50 232.23 54.50 233.23 54.50 234.23 54.50 235.23 54.50 236.23 54.50 237.23 54.50 238.23 54.50 239.23 54.50 240.23 54.50 241.23 54.50 242.23 54.50 243.23 54.50 244.23 54.50 245.23 54.50 246.23 54.50 247.23 54.50 248.23 54.50 249.23 54.50 250.23 54.50 251.23 54.50 252.23 54.50 253.23 54.50 254.23 54.50 255.23 54.50 256.23 54.50 257.23 54.50 258.23 54.50 259.23 54.50 260.23 54.50 31 Aug 2007 218.99 54.20 219.99 54.20 220.99 54.20 221.99 54.20 222.99 54.20 223.99 54.20 224.99 54.20 225.99 54.20 226.99 54.20 227.99 54.20 228.99 54.20 229.99 54.20 230.99 54.20 231.99 54.20 232.99 54.20 233.99 54.20 234.99 54.20 235.99 54.20 236.99 54.20 237.99 54.20 238.99 54.20 239.99 54.20 240.99 54.20 241.99 54.20 242.99 54.20 243.99 54.20 244.99 54.20 245.99 54.20 246.99 54.20 247.99 54.20 248.99 54.20 249.99 54.20 250.99 54.20 251.99 54.20 252.99 54.20 253.99 54.20 254.99 54.20 255.99 54.20 256.99 54.20 257.99 54.20 258.99 54.20 259.99 54.20 01 Sep 2007 217.83 54.11 218.83 54.11 219.83 54.11 220.83 54.11 221.83 54.11 222.83 54.11 223.83 54.11 224.83 54.11 225.83 54.11 226.83 54.11 227.83 54.11 228.83 54.11 229.83 54.11 230.83 54.11 231.83 54.11 232.83 54.11 233.83 54.11 234.83 54.11 235.83 54.11 236.83 54.11 237.83 54.11 238.83 54.11 239.83 54.11 240.83 54.11 241.83 54.11 242.83 54.11 243.83 54.11 244.83 54.11 245.83 54.11 246.83 54.11 247.83 54.11 248.83 54.11 249.83 54.11 250.83 54.11 251.83 54.11 252.83 54.11 253.83 54.11 254.83 54.11 255.83 54.11 256.83 54.11 257.83 54.11 258.83 54.11 259.83 54.11 260.83 54.11 02 Sep 2007 217.55 54.01 218.55 54.01 219.55 54.01 220.55 54.01 221.55 54.01 222.55 54.01 223.55 54.01 224.55 54.01 225.55 54.01 226.55 54.01 227.55 54.01 228.55 54.01 229.55 54.01 230.55 54.01 231.55 54.01 232.55 54.01 233.55 54.01 234.55 54.01 235.55 54.01 236.55 54.01 237.55 54.01 238.55 54.01 239.55 54.01 240.55 54.01 241.55 54.01 242.55 54.01 243.55 54.01 244.55 54.01 245.55 54.01 246.55 54.01 247.55 54.01 248.55 54.01 249.55 54.01 250.55 54.01 251.55 54.01 252.55 54.01 253.55 54.01 254.55 54.01 255.55 54.01 256.55 54.01 257.55 54.01 258.55 54.01 259.55 54.01 260.55 54.01 03 Sep 2007 217.27 53.93 218.27 53.93 219.27 53.93 220.27 53.93 221.27 53.93 222.27 53.93 223.27 53.93 224.27 53.93 225.27 53.93 226.27 53.93 227.27 53.93 228.27 53.93 229.27 53.93 230.27 53.93 231.27 53.93 232.27 53.93 233.27 53.93 234.27 53.93 235.27 53.93 236.27 53.93 237.27 53.93 238.27 53.93 239.27 53.93 240.27 53.93 241.27 53.93 242.27 53.93 243.27 53.93 244.27 53.93 245.27 53.93 246.27 53.93 247.27 53.93 248.27 53.93 249.27 53.93 250.27 53.93 251.27 53.93 252.27 53.93 253.27 53.93 254.27 53.93 255.27 53.93 256.27 53.93 257.27 53.93 258.27 53.93 259.27 53.93 260.27 53.93 04 Sep 2007 215.76 53.65 216.76 53.65 217.76 53.65 218.76 53.65 219.76 53.65 220.76 53.65 221.76 53.65 222.76 53.65 223.76 53.65 224.76 53.65 225.76 53.65 226.76 53.65 227.76 53.65 228.76 53.65 229.76 53.65 230.76 53.65 231.76 53.65 232.76 53.65 233.76 53.65 234.76 53.65 235.76 53.65 236.76 53.65 237.76 53.65 238.76 53.65 239.76 53.65 240.76 53.65 241.76 53.65 242.76 53.65 243.76 53.65 244.76 53.65 245.76 53.65 246.76 53.65 247.76 53.65 248.76 53.65 249.76 53.65 250.76 53.65 251.76 53.65 252.76 53.65 253.76 53.65 254.76 53.65 255.76 53.65 256.76 53.65 257.76 53.65 258.76 53.65 259.76 53.65 260.76 53.65 05 Sep 2007 215.44 53.58 216.44 53.58 217.44 53.58 218.44 53.58 219.44 53.58 220.44 53.58 221.44 53.58 222.44 53.58 223.44 53.58 224.44 53.58 225.44 53.58 226.44 53.58 227.44 53.58 228.44 53.58 229.44 53.58 230.44 53.58 231.44 53.58 232.44 53.58 233.44 53.58 234.44 53.58 235.44 53.58 236.44 53.58 237.44 53.58 238.44 53.58 239.44 53.58 240.44 53.58 241.44 53.58 242.44 53.58 243.44 53.58 244.44 53.58 245.44 53.58 246.44 53.58 247.44 53.58 248.44 53.58 249.44 53.58 250.44 53.58 251.44 53.58 252.44 53.58 253.44 53.58 254.44 53.58 255.44 53.58 256.44 53.58 257.44 53.58 258.44 53.58 259.44 53.58 260.44 53.58 06 Sep 2007 215.11 53.52 216.11 53.52 217.11 53.52 218.11 53.52 219.11 53.52 220.11 53.52 221.11 53.52 222.11 53.52 223.11 53.52 224.11 53.52 225.11 53.52 226.11 53.52 227.11 53.52 228.11 53.52 229.11 53.52 230.11 53.52 231.11 53.52 232.11 53.52 233.11 53.52 234.11 53.52 235.11 53.52 236.11 53.52 237.11 53.52 238.11 53.52 239.11 53.52 240.11 53.52 241.11 53.52 242.11 53.52 243.11 53.52 244.11 53.52 245.11 53.52 246.11 53.52 247.11 53.52 248.11 53.52 249.11 53.52 250.11 53.52 251.11 53.52 252.11 53.52 253.11 53.52 254.11 53.52 255.11 53.52 256.11 53.52 257.11 53.52 258.11 53.52 259.11 53.52 260.11 53.52 07 Sep 2007 213.07 53.47 214.07 53.47 215.07 53.47 216.07 53.47 217.07 53.47 218.07 53.47 219.07 53.47 220.07 53.47 221.07 53.47 222.07 53.47 223.07 53.47 224.07 53.47 225.07 53.47 226.07 53.47 227.07 53.47 228.07 53.47 229.07 53.47 230.07 53.47 231.07 53.47 232.07 53.47 233.07 53.47 234.07 53.47 235.07 53.47 236.07 53.47 237.07 53.47 238.07 53.47 239.07 53.47 240.07 53.47 241.07 53.47 242.07 53.47 243.07 53.47 244.07 53.47 245.07 53.47 246.07 53.47 247.07 53.47 248.07 53.47 249.07 53.47 250.07 53.47 251.07 53.47 252.07 53.47 253.07 53.47 254.07 53.47 255.07 53.47 256.07 53.47 257.07 53.47 258.07 53.47 259.07 53.47 260.07 53.47 261.07 53.47 08 Sep 2007 212.70 53.44 213.70 53.44 214.70 53.44 215.70 53.44 216.70 53.44 217.70 53.44 218.70 53.44 219.70 53.44 220.70 53.44 221.70 53.44 222.70 53.44 223.70 53.44 224.70 53.44 225.70 53.44 226.70 53.44 227.70 53.44 228.70 53.44 229.70 53.44 230.70 53.44 231.70 53.44 232.70 53.44 233.70 53.44 234.70 53.44 235.70 53.44 236.70 53.44 237.70 53.44 238.70 53.44 239.70 53.44 240.70 53.44 241.70 53.44 242.70 53.44 243.70 53.44 244.70 53.44 245.70 53.44 246.70 53.44 247.70 53.44 248.70 53.44 249.70 53.44 250.70 53.44 251.70 53.44 252.70 53.44 253.70 53.44 254.70 53.44 255.70 53.44 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 09 Sep 2007 212.30 53.41 213.30 53.41 214.30 53.41 215.30 53.41 216.30 53.41 217.30 53.41 218.30 53.41 219.30 53.41 220.30 53.41 221.30 53.41 222.30 53.41 223.30 53.41 224.30 53.41 225.30 53.41 226.30 53.41 227.30 53.41 228.30 53.41 229.30 53.41 230.30 53.41 231.30 53.41 232.30 53.41 233.30 53.41 234.30 53.41 235.30 53.41 236.30 53.41 237.30 53.41 238.30 53.41 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 10 Sep 2007 209.49 53.40 210.49 53.40 211.49 53.40 212.49 53.40 213.49 53.40 214.49 53.40 215.49 53.40 216.49 53.40 217.49 53.40 218.49 53.40 219.49 53.40 220.49 53.40 221.49 53.40 222.49 53.40 223.49 53.40 224.49 53.40 225.49 53.40 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 11 Sep 2007 209.04 53.19 210.04 53.19 211.04 53.19 212.04 53.19 213.04 53.19 214.04 53.19 215.04 53.19 216.04 53.19 217.04 53.19 218.04 53.19 219.04 53.19 220.04 53.19 221.04 53.19 222.04 53.19 223.04 53.19 224.04 53.19 225.04 53.19 226.04 53.19 227.04 53.19 228.04 53.19 229.04 53.19 230.04 53.19 231.04 53.19 232.04 53.19 233.04 53.19 234.04 53.19 235.04 53.19 236.04 53.19 237.04 53.19 238.04 53.19 239.04 53.19 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 12 Sep 2007 208.55 53.40 209.55 53.40 210.55 53.40 211.55 53.40 212.55 53.40 213.55 53.40 214.55 53.40 215.55 53.40 216.55 53.40 217.55 53.40 218.55 53.40 219.55 53.40 220.55 53.40 221.55 53.40 222.55 53.40 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 13 Sep 2007 204.85 53.41 205.85 53.41 206.85 53.41 207.85 53.41 208.85 53.41 209.85 53.41 210.85 53.41 211.85 53.41 212.85 53.41 213.85 53.41 214.85 53.41 215.85 53.41 216.85 53.41 217.85 53.41 218.85 53.41 219.85 53.41 220.85 53.41 221.85 53.41 222.85 53.41 223.85 53.41 224.85 53.41 225.85 53.41 226.85 53.41 227.85 53.41 228.85 53.41 229.85 53.41 230.85 53.41 231.85 53.41 232.85 53.41 233.85 53.41 234.85 53.41 235.85 53.41 236.85 53.41 237.85 53.41 238.85 53.41 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 14 Sep 2007 204.29 53.43 205.29 53.43 206.29 53.43 207.29 53.43 208.29 53.43 209.29 53.43 210.29 53.43 211.29 53.43 212.29 53.43 213.29 53.43 214.29 53.43 215.29 53.43 216.29 53.43 217.29 53.43 218.29 53.43 219.29 53.43 220.29 53.43 221.29 53.43 222.29 53.43 223.29 53.43 224.29 53.43 225.29 53.43 226.29 53.43 227.29 53.43 228.29 53.43 229.29 53.43 230.29 53.43 231.29 53.43 232.29 53.43 233.29 53.43 234.29 53.43 235.29 53.43 236.29 53.43 237.29 53.43 238.29 53.43 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 15 Sep 2007 203.68 53.25 204.68 53.25 205.68 53.25 206.68 53.25 207.68 53.25 208.68 53.25 209.68 53.25 210.68 53.25 211.68 53.25 212.68 53.25 213.68 53.25 214.68 53.25 215.68 53.25 216.68 53.25 217.68 53.25 218.68 53.25 219.68 53.25 220.68 53.25 221.68 53.25 222.68 53.25 223.68 53.25 224.68 53.25 225.68 53.25 226.68 53.25 227.68 53.25 228.68 53.25 229.68 53.25 230.68 53.25 231.68 53.25 232.68 53.25 233.68 53.25 234.68 53.25 235.68 53.25 236.68 53.25 237.68 53.25 238.68 53.25 239.68 53.25 240.68 53.25 241.68 53.25 242.68 53.25 243.68 53.25 244.68 53.25 245.68 53.25 246.68 53.25 247.68 53.25 248.68 53.25 249.68 53.25 250.68 53.25 251.68 53.25 252.68 53.25 253.68 53.25 254.68 53.25 255.68 53.25 256.68 53.25 257.68 53.25 258.68 53.25 259.68 53.25 260.68 53.25 261.68 53.25 262.68 53.25 263.68 53.25 16 Sep 2007 203.01 53.08 204.01 53.08 205.01 53.08 206.01 53.08 207.01 53.08 208.01 53.08 209.01 53.08 210.01 53.08 211.01 53.08 212.01 53.08 213.01 53.08 214.01 53.08 215.01 53.08 216.01 53.08 217.01 53.08 218.01 53.08 219.01 53.08 220.01 53.08 221.01 53.08 222.01 53.08 223.01 53.08 224.01 53.08 225.01 53.08 226.01 53.08 227.01 53.08 228.01 53.08 229.01 53.08 230.01 53.08 231.01 53.08 232.01 53.08 233.01 53.08 234.01 53.08 235.01 53.08 236.01 53.08 237.01 53.08 238.01 53.08 239.01 53.08 240.01 53.08 241.01 53.08 242.01 53.08 243.01 53.08 244.01 53.08 245.01 53.08 246.01 53.08 247.01 53.08 248.01 53.08 249.01 53.08 250.01 53.08 251.01 53.08 252.01 53.08 253.01 53.08 254.01 53.08 255.01 53.08 256.01 53.08 257.01 53.08 258.01 53.08 259.01 53.08 260.01 53.08 261.01 53.08 262.01 53.08 263.01 53.08 17 Sep 2007 202.29 52.90 203.29 52.90 204.29 52.90 205.29 52.90 206.29 52.90 207.29 52.90 208.29 52.90 209.29 52.90 210.29 52.90 211.29 52.90 212.29 52.90 213.29 52.90 214.29 52.90 215.29 52.90 216.29 52.90 217.29 52.90 218.29 52.90 219.29 52.90 220.29 52.90 221.29 52.90 222.29 52.90 223.29 52.90 224.29 52.90 225.29 52.90 226.29 52.90 227.29 52.90 228.29 52.90 229.29 52.90 230.29 52.90 231.29 52.90 232.29 52.90 233.29 52.90 234.29 52.90 235.29 52.90 236.29 52.90 237.29 52.90 238.29 52.90 239.29 52.90 240.29 52.90 241.29 52.90 242.29 52.90 243.29 52.90 244.29 52.90 245.29 52.90 246.29 52.90 247.29 52.90 248.29 52.90 249.29 52.90 250.29 52.90 251.29 52.90 252.29 52.90 253.29 52.90 254.29 52.90 255.29 52.90 256.29 52.90 257.29 52.90 258.29 52.90 259.29 52.90 260.29 52.90 261.29 52.90 262.29 52.90 18 Sep 2007 201.49 52.93 202.49 52.93 203.49 52.93 204.49 52.93 205.49 52.93 206.49 52.93 207.49 52.93 208.49 52.93 209.49 52.93 210.49 52.93 211.49 52.93 212.49 52.93 213.49 52.93 214.49 52.93 215.49 52.93 216.49 52.93 217.49 52.93 218.49 52.93 219.49 52.93 220.49 52.93 221.49 52.93 222.49 52.93 223.49 52.93 224.49 52.93 225.49 52.93 226.49 52.93 227.49 52.93 228.49 52.93 229.49 52.93 230.49 52.93 231.49 52.93 232.49 52.93 233.49 52.93 234.49 52.93 235.49 52.93 236.49 52.93 237.49 52.93 238.49 52.93 239.49 52.93 240.49 52.93 241.49 52.93 242.49 52.93 243.49 52.93 244.49 52.93 245.49 52.93 246.49 52.93 247.49 52.93 248.49 52.93 249.49 52.93 250.49 52.93 251.49 52.93 252.49 52.93 253.49 52.93 254.49 52.93 255.49 52.93 256.49 52.93 257.49 52.93 258.49 52.93 259.49 52.93 260.49 52.93 261.49 52.93 19 Sep 2007 200.62 52.75 201.62 52.75 202.62 52.75 203.62 52.75 204.62 52.75 205.62 52.75 206.62 52.75 207.62 52.75 208.62 52.75 209.62 52.75 210.62 52.75 211.62 52.75 212.62 52.75 213.62 52.75 214.62 52.75 215.62 52.75 216.62 52.75 217.62 52.75 218.62 52.75 219.62 52.75 220.62 52.75 221.62 52.75 222.62 52.75 223.62 52.75 224.62 52.75 225.62 52.75 226.62 52.75 227.62 52.75 228.62 52.75 229.62 52.75 230.62 52.75 231.62 52.75 232.62 52.75 233.62 52.75 234.62 52.75 235.62 52.75 236.62 52.75 237.62 52.75 238.62 52.75 239.62 52.75 240.62 52.75 241.62 52.75 242.62 52.75 243.62 52.75 244.62 52.75 245.62 52.75 246.62 52.75 247.62 52.75 248.62 52.75 249.62 52.75 250.62 52.75 251.62 52.75 252.62 52.75 253.62 52.75 254.62 52.75 255.62 52.75 256.62 52.75 257.62 52.75 258.62 52.75 259.62 52.75 260.62 52.75 20 Sep 2007 199.66 52.57 200.66 52.57 201.66 52.57 202.66 52.57 203.66 52.57 204.66 52.57 205.66 52.57 206.66 52.57 207.66 52.57 208.66 52.57 209.66 52.57 210.66 52.57 211.66 52.57 212.66 52.57 213.66 52.57 214.66 52.57 215.66 52.57 216.66 52.57 217.66 52.57 218.66 52.57 219.66 52.57 220.66 52.57 221.66 52.57 222.66 52.57 223.66 52.57 224.66 52.57 225.66 52.57 226.66 52.57 227.66 52.57 228.66 52.57 229.66 52.57 230.66 52.57 231.66 52.57 232.66 52.57 233.66 52.57 234.66 52.57 235.66 52.57 236.66 52.57 237.66 52.57 238.66 52.57 239.66 52.57 240.66 52.57 241.66 52.57 242.66 52.57 243.66 52.57 244.66 52.57 245.66 52.57 246.66 52.57 247.66 52.57 248.66 52.57 249.66 52.57 250.66 52.57 251.66 52.57 252.66 52.57 253.66 52.57 254.66 52.57 255.66 52.57 256.66 52.57 257.66 52.57 258.66 52.57 259.66 52.57 21 Sep 2007 198.58 52.38 199.58 52.38 200.58 52.38 201.58 52.38 202.58 52.38 203.58 52.38 204.58 52.38 205.58 52.38 206.58 52.38 207.58 52.38 208.58 52.38 209.58 52.38 210.58 52.38 211.58 52.38 212.58 52.38 213.58 52.38 214.58 52.38 215.58 52.38 216.58 52.38 217.58 52.38 218.58 52.38 219.58 52.38 220.58 52.38 221.58 52.38 222.58 52.38 223.58 52.38 224.58 52.38 225.58 52.38 226.58 52.38 227.58 52.38 228.58 52.38 229.58 52.38 230.58 52.38 231.58 52.38 232.58 52.38 233.58 52.38 234.58 52.38 235.58 52.38 236.58 52.38 237.58 52.38 238.58 52.38 239.58 52.38 240.58 52.38 241.58 52.38 242.58 52.38 243.58 52.38 244.58 52.38 245.58 52.38 246.58 52.38 247.58 52.38 248.58 52.38 249.58 52.38 250.58 52.38 251.58 52.38 252.58 52.38 253.58 52.38 254.58 52.38 255.58 52.38 256.58 52.38 257.58 52.38 258.58 52.38 22 Sep 2007 197.39 52.18 198.39 52.18 199.39 52.18 200.39 52.18 201.39 52.18 202.39 52.18 203.39 52.18 204.39 52.18 205.39 52.18 206.39 52.18 207.39 52.18 208.39 52.18 209.39 52.18 210.39 52.18 211.39 52.18 212.39 52.18 213.39 52.18 214.39 52.18 215.39 52.18 216.39 52.18 217.39 52.18 218.39 52.18 219.39 52.18 220.39 52.18 221.39 52.18 222.39 52.18 223.39 52.18 224.39 52.18 225.39 52.18 226.39 52.18 227.39 52.18 228.39 52.18 229.39 52.18 230.39 52.18 231.39 52.18 232.39 52.18 233.39 52.18 234.39 52.18 235.39 52.18 236.39 52.18 237.39 52.18 238.39 52.18 239.39 52.18 240.39 52.18 241.39 52.18 242.39 52.18 243.39 52.18 244.39 52.18 245.39 52.18 246.39 52.18 247.39 52.18 248.39 52.18 249.39 52.18 250.39 52.18 251.39 52.18 252.39 52.18 253.39 52.18 254.39 52.18 255.39 52.18 256.39 52.18 257.39 52.18 23 Sep 2007 196.04 51.98 197.04 51.98 198.04 51.98 199.04 51.98 200.04 51.98 201.04 51.98 202.04 51.98 203.04 51.98 204.04 51.98 205.04 51.98 206.04 51.98 207.04 51.98 208.04 51.98 209.04 51.98 210.04 51.98 211.04 51.98 212.04 51.98 213.04 51.98 214.04 51.98 215.04 51.98 216.04 51.98 217.04 51.98 218.04 51.98 219.04 51.98 220.04 51.98 221.04 51.98 222.04 51.98 223.04 51.98 224.04 51.98 225.04 51.98 226.04 51.98 227.04 51.98 228.04 51.98 229.04 51.98 230.04 51.98 231.04 51.98 232.04 51.98 233.04 51.98 234.04 51.98 235.04 51.98 236.04 51.98 237.04 51.98 238.04 51.98 239.04 51.98 240.04 51.98 241.04 51.98 242.04 51.98 243.04 51.98 244.04 51.98 245.04 51.98 246.04 51.98 247.04 51.98 248.04 51.98 249.04 51.98 250.04 51.98 251.04 51.98 252.04 51.98 253.04 51.98 254.04 51.98 255.04 51.98 256.04 51.98 24 Sep 2007 194.52 51.77 195.52 51.77 196.52 51.77 197.52 51.77 198.52 51.77 199.52 51.77 200.52 51.77 201.52 51.77 202.52 51.77 203.52 51.77 204.52 51.77 205.52 51.77 206.52 51.77 207.52 51.77 208.52 51.77 209.52 51.77 210.52 51.77 211.52 51.77 212.52 51.77 213.52 51.77 214.52 51.77 215.52 51.77 216.52 51.77 217.52 51.77 218.52 51.77 219.52 51.77 220.52 51.77 221.52 51.77 222.52 51.77 223.52 51.77 224.52 51.77 225.52 51.77 226.52 51.77 227.52 51.77 228.52 51.77 229.52 51.77 230.52 51.77 231.52 51.77 232.52 51.77 233.52 51.77 234.52 51.77 235.52 51.77 236.52 51.77 237.52 51.77 238.52 51.77 239.52 51.77 240.52 51.77 241.52 51.77 242.52 51.77 243.52 51.77 244.52 51.77 245.52 51.77 246.52 51.77 247.52 51.77 248.52 51.77 249.52 51.77 250.52 51.77 251.52 51.77 252.52 51.77 253.52 51.77 254.52 51.77 25 Sep 2007 192.78 51.75 193.78 51.75 194.78 51.75 195.78 51.75 196.78 51.75 197.78 51.75 198.78 51.75 199.78 51.75 200.78 51.75 201.78 51.75 202.78 51.75 203.78 51.75 204.78 51.75 205.78 51.75 206.78 51.75 207.78 51.75 208.78 51.75 209.78 51.75 210.78 51.75 211.78 51.75 212.78 51.75 213.78 51.75 214.78 51.75 215.78 51.75 216.78 51.75 217.78 51.75 218.78 51.75 219.78 51.75 220.78 51.75 221.78 51.75 222.78 51.75 223.78 51.75 224.78 51.75 225.78 51.75 226.78 51.75 227.78 51.75 228.78 51.75 229.78 51.75 230.78 51.75 231.78 51.75 232.78 51.75 233.78 51.75 234.78 51.75 235.78 51.75 236.78 51.75 237.78 51.75 238.78 51.75 239.78 51.75 240.78 51.75 241.78 51.75 242.78 51.75 243.78 51.75 244.78 51.75 245.78 51.75 246.78 51.75 247.78 51.75 248.78 51.75 249.78 51.75 250.78 51.75 251.78 51.75 26 Sep 2007 190.79 51.52 191.79 51.52 192.79 51.52 193.79 51.52 194.79 51.52 195.79 51.52 196.79 51.52 197.79 51.52 198.79 51.52 199.79 51.52 200.79 51.52 201.79 51.52 202.79 51.52 203.79 51.52 204.79 51.52 205.79 51.52 206.79 51.52 207.79 51.52 208.79 51.52 209.79 51.52 210.79 51.52 211.79 51.52 212.79 51.52 213.79 51.52 214.79 51.52 215.79 51.52 216.79 51.52 217.79 51.52 218.79 51.52 219.79 51.52 220.79 51.52 221.79 51.52 222.79 51.52 223.79 51.52 224.79 51.52 225.79 51.52 226.79 51.52 227.79 51.52 228.79 51.52 229.79 51.52 230.79 51.52 231.79 51.52 232.79 51.52 233.79 51.52 234.79 51.52 235.79 51.52 236.79 51.52 237.79 51.52 238.79 51.52 239.79 51.52 240.79 51.52 241.79 51.52 242.79 51.52 243.79 51.52 244.79 51.52 245.79 51.52 246.79 51.52 247.79 51.52 248.79 51.52 249.79 51.52 250.79 51.52 27 Sep 2007 188.47 51.50 189.47 51.50 190.47 51.50 191.47 51.50 192.47 51.50 193.47 51.50 194.47 51.50 195.47 51.50 196.47 51.50 197.47 51.50 198.47 51.50 199.47 51.50 200.47 51.50 201.47 51.50 202.47 51.50 203.47 51.50 204.47 51.50 205.47 51.50 206.47 51.50 207.47 51.50 208.47 51.50 209.47 51.50 210.47 51.50 211.47 51.50 212.47 51.50 213.47 51.50 214.47 51.50 215.47 51.50 216.47 51.50 217.47 51.50 218.47 51.50 219.47 51.50 220.47 51.50 221.47 51.50 222.47 51.50 223.47 51.50 224.47 51.50 225.47 51.50 226.47 51.50 227.47 51.50 228.47 51.50 229.47 51.50 230.47 51.50 231.47 51.50 232.47 51.50 233.47 51.50 234.47 51.50 235.47 51.50 236.47 51.50 237.47 51.50 238.47 51.50 239.47 51.50 240.47 51.50 241.47 51.50 242.47 51.50 243.47 51.50 244.47 51.50 245.47 51.50 246.47 51.50 247.47 51.50 248.47 51.50 28 Sep 2007 185.77 51.47 186.77 51.47 187.77 51.47 188.77 51.47 189.77 51.47 190.77 51.47 191.77 51.47 192.77 51.47 193.77 51.47 194.77 51.47 195.77 51.47 196.77 51.47 197.77 51.47 198.77 51.47 199.77 51.47 200.77 51.47 201.77 51.47 202.77 51.47 203.77 51.47 204.77 51.47 205.77 51.47 206.77 51.47 207.77 51.47 208.77 51.47 209.77 51.47 210.77 51.47 211.77 51.47 212.77 51.47 213.77 51.47 214.77 51.47 215.77 51.47 216.77 51.47 217.77 51.47 218.77 51.47 219.77 51.47 220.77 51.47 221.77 51.47 222.77 51.47 223.77 51.47 224.77 51.47 225.77 51.47 226.77 51.47 227.77 51.47 228.77 51.47 229.77 51.47 230.77 51.47 231.77 51.47 232.77 51.47 233.77 51.47 234.77 51.47 235.77 51.47 236.77 51.47 237.77 51.47 238.77 51.47 239.77 51.47 240.77 51.47 241.77 51.47 242.77 51.47 243.77 51.47 244.77 51.47 245.77 51.47 29 Sep 2007 183.58 51.45 184.58 51.45 185.58 51.45 186.58 51.45 187.58 51.45 188.58 51.45 189.58 51.45 190.58 51.45 191.58 51.45 192.58 51.45 193.58 51.45 194.58 51.45 195.58 51.45 196.58 51.45 197.58 51.45 198.58 51.45 199.58 51.45 200.58 51.45 201.58 51.45 202.58 51.45 203.58 51.45 204.58 51.45 205.58 51.45 206.58 51.45 207.58 51.45 208.58 51.45 209.58 51.45 210.58 51.45 211.58 51.45 212.58 51.45 213.58 51.45 214.58 51.45 215.58 51.45 216.58 51.45 217.58 51.45 218.58 51.45 219.58 51.45 220.58 51.45 221.58 51.45 222.58 51.45 223.58 51.45 224.58 51.45 225.58 51.45 226.58 51.45 227.58 51.45 228.58 51.45 229.58 51.45 230.58 51.45 231.58 51.45 232.58 51.45 233.58 51.45 234.58 51.45 235.58 51.45 236.58 51.45 237.58 51.45 238.58 51.45 239.58 51.45 240.58 51.45 241.58 51.45 242.58 51.45 30 Sep 2007 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 237.00 51.42 238.00 51.42 01 Oct 2007 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 02 Oct 2007 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 03 Oct 2007 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 04 Oct 2007 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 05 Oct 2007 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 06 Oct 2007 192.00 51.85 193.00 51.85 194.00 51.85 161.98 01.30 162.98 01.28 163.98 01.25 164.98 01.23 07 Oct 2007 181.00 01.21 152.23 01.22 153.23 01.24 154.23 01.25 155.23 01.26 156.23 01.27 157.23 01.28 158.23 01.28 159.23 01.48 160.23 01.48 161.23 01.47 162.23 01.46 163.23 01.45 164.23 01.43 165.23 01.41 166.23 01.39 167.23 01.36 168.23 01.33 169.23 01.50 170.23 01.46 171.23 01.42 172.23 01.37 173.23 01.33 174.23 01.27 175.23 01.42 176.23 01.36 177.23 01.29 178.23 01.23 08 Oct 2007 113.66 01.78 114.66 01.74 115.66 01.69 116.66 01.63 117.66 01.77 118.66 01.71 119.66 01.64 120.66 01.56 121.66 01.48 122.66 01.60 123.66 01.51 124.66 01.42 125.66 01.32 126.66 01.42 147.66 01.21 148.66 01.24 149.66 01.28 150.66 01.31 151.66 01.33 152.66 01.36 153.66 01.38 154.66 01.40 155.66 01.42 156.66 01.63 157.66 01.64 158.66 01.65 159.66 01.65 160.66 01.65 161.66 01.65 162.66 01.65 163.66 01.64 164.66 01.63 165.66 01.81 166.66 01.79 167.66 01.77 168.66 01.75 169.66 01.72 170.66 01.69 171.66 01.65 172.66 01.81 173.66 01.77 09 Oct 2007 103.90 02.28 104.90 02.27 105.90 02.26 106.90 02.25 107.90 02.23 108.90 02.21 109.90 02.39 110.90 02.36 111.90 02.33 112.90 02.30 113.90 02.26 114.90 02.41 115.90 02.37 116.90 02.32 117.90 02.26 118.90 02.40 119.90 02.33 120.90 02.26 121.90 02.19 122.90 02.31 123.90 02.22 124.90 02.13 125.90 02.23 126.90 02.13 127.90 02.02 128.90 02.10 129.90 01.98 143.90 01.36 144.90 01.41 145.90 01.46 146.90 01.51 147.90 01.55 148.90 01.59 149.90 01.63 150.90 01.67 151.90 01.70 152.90 01.93 153.90 01.96 154.90 01.98 155.90 02.00 156.90 02.02 157.90 02.03 158.90 02.05 159.90 02.06 160.90 02.06 161.90 02.07 162.90 02.27 163.90 02.26 10 Oct 2007 095.35 02.22 096.35 02.24 097.35 02.26 098.35 02.28 099.35 02.50 100.35 02.51 101.35 02.52 102.35 02.53 103.35 02.53 104.35 02.53 105.35 02.53 106.35 02.73 107.35 02.72 108.35 02.70 109.35 02.69 110.35 02.67 111.35 02.84 112.35 02.81 113.35 02.78 114.35 02.75 115.35 02.71 116.35 02.86 117.35 02.81 118.35 02.76 119.35 02.90 120.35 02.83 121.35 02.76 122.35 02.69 123.35 02.81 124.35 02.72 125.35 02.63 126.35 02.73 127.35 02.63 128.35 02.72 129.35 02.60 130.35 02.47 131.35 02.54 141.35 01.37 142.35 01.44 143.35 01.49 144.35 01.55 145.35 01.61 146.35 01.66 147.35 01.71 148.35 01.75 149.35 02.00 150.35 02.04 151.35 02.08 152.35 02.11 153.35 02.15 154.35 02.18 155.35 02.20 11 Oct 2007 088.10 02.38 089.10 02.43 090.10 02.47 091.10 02.51 092.10 02.56 093.10 02.59 094.10 02.63 095.10 02.66 096.10 02.89 097.10 02.92 098.10 02.94 099.10 02.96 100.10 02.98 101.10 03.00 102.10 03.01 103.10 03.22 104.10 03.22 105.10 03.23 106.10 03.23 107.10 03.22 108.10 03.41 109.10 03.40 110.10 03.39 111.10 03.37 112.10 03.54 113.10 03.51 114.10 03.48 115.10 03.45 116.10 03.61 117.10 03.56 118.10 03.51 119.10 03.65 120.10 03.59 121.10 03.53 122.10 03.66 123.10 03.58 124.10 03.49 125.10 03.60 126.10 03.51 127.10 03.60 128.10 03.49 129.10 03.57 130.10 03.45 131.10 03.51 132.10 03.37 133.10 03.42 138.10 01.55 139.10 01.62 140.10 01.69 141.10 01.76 142.10 01.82 143.10 01.89 144.10 01.95 145.10 02.01 146.10 02.26 147.10 02.32 148.10 02.37 12 Oct 2007 082.05 02.28 083.05 02.35 084.05 02.41 085.05 02.48 086.05 02.53 087.05 02.59 088.05 02.65 089.05 02.70 090.05 02.75 091.05 02.79 092.05 03.04 093.05 03.08 094.05 03.12 095.05 03.15 096.05 03.19 097.05 03.22 098.05 03.24 099.05 03.47 100.05 03.49 101.05 03.51 102.05 03.52 103.05 03.54 104.05 03.74 105.05 03.75 106.05 03.75 107.05 03.75 108.05 03.75 109.05 03.94 110.05 03.92 111.05 03.91 112.05 04.09 113.05 04.06 114.05 04.03 115.05 04.00 116.05 04.16 117.05 04.11 118.05 04.07 119.05 04.21 120.05 04.15 121.05 04.29 122.05 04.21 123.05 04.14 124.05 04.25 125.05 04.16 126.05 04.26 127.05 04.15 128.05 04.24 129.05 04.12 130.05 04.18 131.05 04.24 132.05 04.09 133.05 04.13 134.05 04.16 135.05 01.55 136.05 01.63 137.05 01.71 138.05 01.79 139.05 01.86 140.05 01.94 141.05 02.01 142.05 02.28 13 Oct 2007 077.03 02.21 078.03 02.49 079.03 02.57 080.03 02.64 081.03 02.72 082.03 02.79 083.03 02.85 084.03 02.92 085.03 02.98 086.03 03.04 087.03 03.10 088.03 03.36 089.03 03.41 090.03 03.46 091.03 03.51 092.03 03.56 093.03 03.60 094.03 03.64 095.03 03.88 096.03 03.91 097.03 03.95 098.03 03.98 099.03 04.00 100.03 04.23 101.03 04.25 102.03 04.27 103.03 04.28 104.03 04.29 105.03 04.50 106.03 04.50 107.03 04.50 108.03 04.50 109.03 04.69 110.03 04.68 111.03 04.66 112.03 04.84 113.03 04.82 114.03 04.79 115.03 04.96 116.03 04.92 117.03 05.07 118.03 05.02 119.03 04.97 120.03 05.11 121.03 05.04 122.03 05.16 123.03 05.08 124.03 05.19 125.03 05.10 126.03 05.19 127.03 05.28 128.03 05.16 129.03 05.23 130.03 05.28 131.03 05.13 132.03 05.17 133.03 05.19 134.03 05.20 135.03 02.04 136.03 02.13 137.03 02.41 14 Oct 2007 072.86 02.60 073.86 02.69 074.86 02.78 075.86 02.86 076.86 02.94 077.86 03.02 078.86 03.10 079.86 03.18 080.86 03.25 081.86 03.32 082.86 03.39 083.86 03.66 084.86 03.72 085.86 03.78 086.86 03.84 087.86 03.90 088.86 03.95 089.86 04.01 090.86 04.26 091.86 04.30 092.86 04.35 093.86 04.39 094.86 04.43 095.86 04.67 096.86 04.70 097.86 04.73 098.86 04.76 099.86 04.79 100.86 05.01 101.86 05.03 102.86 05.04 103.86 05.05 104.86 05.26 105.86 05.27 106.86 05.27 107.86 05.46 108.86 05.46 109.86 05.44 110.86 05.63 111.86 05.61 112.86 05.58 113.86 05.75 114.86 05.72 115.86 05.88 116.86 05.83 117.86 05.98 118.86 05.92 119.86 06.05 120.86 05.98 121.86 06.10 122.86 06.02 123.86 06.12 124.86 06.22 125.86 06.10 126.86 06.18 127.86 06.25 128.86 06.30 129.86 06.14 130.86 06.17 131.86 06.19 132.86 06.19 15 Oct 2007 069.36 02.66 070.36 02.76 071.36 02.85 072.36 02.94 073.36 03.03 074.36 03.12 075.36 03.20 076.36 03.28 077.36 03.36 078.36 03.44 079.36 03.72 080.36 03.79 081.36 03.86 082.36 03.93 083.36 04.00 084.36 04.07 085.36 04.13 086.36 04.39 087.36 04.45 088.36 04.50 089.36 04.56 090.36 04.61 091.36 04.66 092.36 04.90 093.36 04.95 094.36 04.99 095.36 05.02 096.36 05.26 097.36 05.29 098.36 05.32 099.36 05.34 100.36 05.57 101.36 05.59 102.36 05.60 103.36 05.61 104.36 05.82 105.36 05.83 106.36 06.03 107.36 06.02 108.36 06.02 109.36 06.20 110.36 06.19 111.36 06.16 112.36 06.34 113.36 06.31 114.36 06.47 115.36 06.42 116.36 06.57 117.36 06.52 118.36 06.65 119.36 06.78 120.36 06.71 121.36 06.82 122.36 06.92 123.36 06.82 124.36 06.90 125.36 06.98 126.36 07.04 127.36 07.09 128.36 07.13 129.36 07.15 16 Oct 2007 066.41 03.00 067.41 03.10 068.41 03.19 069.41 03.29 070.41 03.38 071.41 03.47 072.41 03.56 073.41 03.65 074.41 03.93 075.41 04.01 076.41 04.09 077.41 04.17 078.41 04.25 079.41 04.32 080.41 04.39 081.41 04.66 082.41 04.73 083.41 04.80 084.41 04.86 085.41 04.92 086.41 04.98 087.41 05.24 088.41 05.29 089.41 05.34 090.41 05.39 091.41 05.44 092.41 05.68 093.41 05.72 094.41 05.76 095.41 05.80 096.41 06.03 097.41 06.06 098.41 06.08 099.41 06.30 100.41 06.32 101.41 06.34 102.41 06.55 103.41 06.56 104.41 06.56 105.41 06.76 106.41 06.76 107.41 06.95 108.41 06.93 109.41 06.92 110.41 07.09 111.41 07.06 112.41 07.23 113.41 07.39 114.41 07.34 115.41 07.48 116.41 07.42 117.41 07.55 118.41 07.67 119.41 07.79 120.41 07.69 121.41 07.79 122.41 07.87 123.41 07.94 124.41 08.00 125.41 08.05 126.41 08.08 17 Oct 2007 063.90 03.39 064.90 03.49 065.90 03.59 066.90 03.68 067.90 03.78 068.90 03.87 069.90 04.16 070.90 04.25 071.90 04.34 072.90 04.42 073.90 04.50 074.90 04.58 075.90 04.66 076.90 04.94 077.90 05.01 078.90 05.08 079.90 05.15 080.90 05.22 081.90 05.29 082.90 05.55 083.90 05.61 084.90 05.67 085.90 05.73 086.90 05.78 087.90 06.03 088.90 06.08 089.90 06.13 090.90 06.17 091.90 06.41 092.90 06.45 093.90 06.49 094.90 06.72 095.90 06.75 096.90 06.77 097.90 06.99 098.90 07.01 099.90 07.03 100.90 07.24 101.90 07.24 102.90 07.25 103.90 07.45 104.90 07.44 105.90 07.63 106.90 07.61 107.90 07.79 108.90 07.76 109.90 07.93 110.90 08.09 111.90 08.05 112.90 08.19 113.90 08.33 114.90 08.27 115.90 08.39 116.90 08.50 117.90 08.61 118.90 08.70 119.90 08.79 120.90 08.86 121.90 08.92 122.90 08.96 123.90 08.99 18 Oct 2007 061.74 03.82 062.74 03.92 063.74 04.02 064.74 04.31 065.74 04.41 066.74 04.50 067.74 04.59 068.74 04.67 069.74 04.76 070.74 04.85 071.74 04.93 072.74 05.21 073.74 05.29 074.74 05.36 075.74 05.44 076.74 05.51 077.74 05.58 078.74 05.85 079.74 05.91 080.74 05.97 081.74 06.04 082.74 06.09 083.74 06.35 084.74 06.40 085.74 06.46 086.74 06.50 087.74 06.75 088.74 06.79 089.74 06.83 090.74 07.07 091.74 07.10 092.74 07.14 093.74 07.36 094.74 07.39 095.74 07.41 096.74 07.63 097.74 07.64 098.74 07.65 099.74 07.85 100.74 07.86 101.74 08.05 102.74 08.04 103.74 08.23 104.74 08.21 105.74 08.39 106.74 08.56 107.74 08.52 108.74 08.68 109.74 08.83 110.74 08.77 111.74 08.90 112.74 09.03 113.74 09.15 114.74 09.25 115.74 09.35 116.74 09.43 117.74 09.50 118.74 09.56 119.74 09.61 120.74 09.63 121.74 09.84 19 Oct 2007 059.87 04.26 060.87 04.56 061.87 04.65 062.87 04.74 063.87 04.84 064.87 04.92 065.87 05.01 066.87 05.10 067.87 05.18 068.87 05.46 069.87 05.54 070.87 05.62 071.87 05.70 072.87 05.77 073.87 05.84 074.87 06.11 075.87 06.18 076.87 06.24 077.87 06.31 078.87 06.57 079.87 06.62 080.87 06.68 081.87 06.73 082.87 06.98 083.87 07.03 084.87 07.08 085.87 07.12 086.87 07.36 087.87 07.39 088.87 07.43 089.87 07.66 090.87 07.68 091.87 07.71 092.87 07.93 093.87 07.94 094.87 08.15 095.87 08.16 096.87 08.17 097.87 08.36 098.87 08.36 099.87 08.55 100.87 08.73 101.87 08.71 102.87 08.88 103.87 08.85 104.87 09.01 105.87 09.16 106.87 09.11 107.87 09.25 108.87 09.38 109.87 09.50 110.87 09.61 111.87 09.71 112.87 09.80 113.87 09.87 114.87 09.93 115.87 09.98 116.87 10.01 117.87 10.23 118.87 10.22 119.87 10.39 20 Oct 2007 058.24 04.88 059.24 04.97 060.24 05.06 061.24 05.15 062.24 05.24 063.24 05.33 064.24 05.61 065.24 05.69 066.24 05.77 067.24 05.85 068.24 05.92 069.24 05.99 070.24 06.26 071.24 06.33 072.24 06.40 073.24 06.46 074.24 06.53 075.24 06.78 076.24 06.84 077.24 06.90 078.24 06.95 079.24 07.20 080.24 07.25 081.24 07.29 082.24 07.33 083.24 07.57 084.24 07.60 085.24 07.64 086.24 07.87 087.24 07.89 088.24 07.91 089.24 08.13 090.24 08.15 091.24 08.36 092.24 08.36 093.24 08.57 094.24 08.56 095.24 08.76 096.24 08.74 097.24 08.93 098.24 08.90 099.24 09.07 100.24 09.24 101.24 09.20 102.24 09.35 103.24 09.49 104.24 09.43 105.24 09.55 106.24 09.67 107.24 09.78 108.24 09.87 109.24 09.96 110.24 10.03 111.24 10.09 112.24 10.33 113.24 10.35 114.24 10.36 115.24 10.55 116.24 10.51 117.24 10.65 118.24 10.76 21 Oct 2007 056.81 05.26 057.81 05.35 058.81 05.43 059.81 05.52 060.81 05.80 061.81 05.87 062.81 05.95 063.81 06.03 064.81 06.10 065.81 06.17 066.81 06.44 067.81 06.50 068.81 06.57 069.81 06.63 070.81 06.69 071.81 06.94 072.81 07.00 073.81 07.05 074.81 07.10 075.81 07.34 076.81 07.39 077.81 07.43 078.81 07.66 079.81 07.70 080.81 07.73 081.81 07.76 082.81 07.98 083.81 08.01 084.81 08.22 085.81 08.24 086.81 08.25 087.81 08.45 088.81 08.46 089.81 08.65 090.81 08.65 091.81 08.83 092.81 08.81 093.81 08.99 094.81 08.96 095.81 09.13 096.81 09.28 097.81 09.24 098.81 09.38 099.81 09.52 100.81 09.64 101.81 09.76 102.81 09.67 103.81 09.77 104.81 09.85 105.81 09.93 106.81 10.19 107.81 10.23 108.81 10.26 109.81 10.27 110.81 10.47 111.81 10.44 112.81 10.59 113.81 10.71 114.81 10.80 115.81 10.85 22 Oct 2007 055.53 05.59 056.53 05.67 057.53 05.94 058.53 06.02 059.53 06.09 060.53 06.16 061.53 06.23 062.53 06.29 063.53 06.55 064.53 06.61 065.53 06.67 066.53 06.73 067.53 06.78 068.53 07.03 069.53 07.08 070.53 07.13 071.53 07.17 072.53 07.41 073.53 07.44 074.53 07.48 075.53 07.71 076.53 07.74 077.53 07.76 078.53 07.98 079.53 08.00 080.53 08.01 081.53 08.22 082.53 08.23 083.53 08.43 084.53 08.43 085.53 08.42 086.53 08.61 087.53 08.59 088.53 08.77 089.53 08.74 090.53 08.90 091.53 09.06 092.53 09.02 093.53 09.16 094.53 09.30 095.53 09.23 096.53 09.35 097.53 09.46 098.53 09.57 099.53 09.66 100.53 09.74 101.53 09.81 102.53 09.86 103.53 09.90 104.53 09.93 105.53 09.93 106.53 10.12 107.53 10.09 108.53 10.23 109.53 10.35 110.53 10.24 111.53 10.29 112.53 10.51 113.53 10.49 114.53 10.62 115.53 10.69 23 Oct 2007 054.40 05.62 055.40 05.89 056.40 05.96 057.40 06.02 058.40 06.08 059.40 06.14 060.40 06.20 061.40 06.45 062.40 06.51 063.40 06.56 064.40 06.60 065.40 06.85 066.40 06.89 067.40 06.93 068.40 06.96 069.40 07.20 070.40 07.23 071.40 07.25 072.40 07.28 073.40 07.50 074.40 07.51 075.40 07.53 076.40 07.74 077.40 07.74 078.40 07.94 079.40 07.94 080.40 07.93 081.40 08.12 082.40 08.10 083.40 08.28 084.40 08.25 085.40 08.42 086.40 08.38 087.40 08.53 088.40 08.48 089.40 08.62 090.40 08.76 091.40 08.68 092.40 08.80 093.40 08.91 094.40 09.00 095.40 09.09 096.40 08.97 097.40 09.03 098.40 09.09 099.40 09.32 100.40 09.35 101.40 09.35 102.40 09.34 103.40 09.31 104.40 09.46 105.40 09.58 106.40 09.47 107.40 09.54 108.40 09.57 109.40 09.57 110.40 09.52 111.40 09.62 112.40 09.67 113.40 09.65 114.40 05.61 24 Oct 2007 053.38 05.98 054.38 06.03 055.38 06.09 056.38 06.14 057.38 06.19 058.38 06.24 059.38 06.49 060.38 06.53 061.38 06.57 062.38 06.61 063.38 06.84 064.38 06.87 065.38 06.90 066.38 06.93 067.38 07.15 068.38 07.17 069.38 07.18 070.38 07.19 071.38 07.40 072.38 07.40 073.38 07.40 074.38 07.60 075.38 07.59 076.38 07.78 077.38 07.76 078.38 07.74 079.38 07.91 080.38 07.88 081.38 08.04 082.38 08.00 083.38 08.14 084.38 08.09 085.38 08.22 086.38 08.35 087.38 08.27 088.38 08.38 089.38 08.49 090.38 08.38 091.38 08.47 092.38 08.54 093.38 08.60 094.38 08.65 095.38 08.69 096.38 08.71 097.38 08.72 098.38 08.71 099.38 08.68 100.38 08.84 101.38 08.77 102.38 08.67 103.38 08.75 104.38 08.81 105.38 08.82 106.38 08.81 107.38 08.75 108.38 08.65 109.38 08.69 110.38 08.48 111.38 05.64 112.38 05.71 113.38 05.97 25 Oct 2007 052.45 05.86 053.45 05.90 054.45 05.95 055.45 05.99 056.45 06.02 057.45 06.26 058.45 06.29 059.45 06.32 060.45 06.35 061.45 06.37 062.45 06.59 063.45 06.61 064.45 06.62 065.45 06.63 066.45 06.84 067.45 06.84 068.45 06.84 069.45 07.04 070.45 07.03 071.45 07.01 072.45 07.20 073.45 07.17 074.45 07.15 075.45 07.31 076.45 07.28 077.45 07.43 078.45 07.39 079.45 07.53 080.45 07.47 081.45 07.60 082.45 07.53 083.45 07.64 084.45 07.75 085.45 07.65 086.45 07.75 087.45 07.83 088.45 07.70 089.45 07.76 090.45 07.81 091.45 07.85 092.45 07.88 093.45 07.89 094.45 07.89 095.45 07.87 096.45 07.83 097.45 07.77 098.45 07.70 099.45 07.80 100.45 07.67 101.45 07.72 102.45 07.54 103.45 07.53 104.45 07.48 105.45 07.39 106.45 07.26 107.45 07.28 108.45 05.44 109.45 05.49 110.45 05.55 111.45 05.60 112.45 05.84 26 Oct 2007 051.62 05.67 052.62 05.71 053.62 05.74 054.62 05.77 055.62 05.79 056.62 06.01 057.62 06.03 058.62 06.05 059.62 06.06 060.62 06.07 061.62 06.28 062.62 06.28 063.62 06.28 064.62 06.47 065.62 06.46 066.62 06.45 067.62 06.43 068.62 06.61 069.62 06.59 070.62 06.55 071.62 06.72 072.62 06.68 073.62 06.83 074.62 06.78 075.62 06.72 076.62 06.86 077.62 06.79 078.62 06.91 079.62 06.83 080.62 06.93 081.62 06.84 082.62 06.93 083.62 07.01 084.62 06.89 085.62 06.95 086.62 07.01 087.62 06.85 088.62 06.88 089.62 06.90 090.62 06.91 091.62 06.90 092.62 06.88 093.62 06.84 094.62 06.78 095.62 06.70 096.62 06.61 097.62 06.49 098.62 06.55 099.62 06.38 100.62 06.39 101.62 06.17 102.62 06.11 103.62 06.02 104.62 05.88 105.62 05.20 106.62 05.25 107.62 05.30 108.62 05.34 109.62 05.38 110.62 05.42 111.62 05.66 27 Oct 2007 050.86 05.64 051.86 05.66 052.86 05.68 053.86 05.70 054.86 05.71 055.86 05.72 056.86 05.93 057.86 05.93 058.86 05.93 059.86 05.92 060.86 06.12 061.86 06.10 062.86 06.09 063.86 06.07 064.86 06.24 065.86 06.21 066.86 06.18 067.86 06.34 068.86 06.30 069.86 06.25 070.86 06.40 071.86 06.34 072.86 06.28 073.86 06.41 074.86 06.33 075.86 06.45 076.86 06.36 077.86 06.46 078.86 06.35 079.86 06.44 080.86 06.32 081.86 06.39 082.86 06.25 083.86 06.30 084.86 06.34 085.86 06.17 086.86 06.19 087.86 06.20 088.86 06.19 089.86 05.97 090.86 05.94 091.86 05.89 092.86 05.83 093.86 05.74 094.86 05.64 095.86 05.52 096.86 05.57 097.86 05.41 098.86 05.22 099.86 05.00 100.86 04.96 101.86 04.91 102.86 04.95 103.86 05.20 104.86 05.24 105.86 05.28 106.86 05.31 107.86 05.35 108.86 05.38 109.86 05.40 110.86 05.63 28 Oct 2007 050.16 05.18 051.16 05.39 052.16 05.40 053.16 05.41 054.16 05.41 055.16 05.40 056.16 05.40 057.16 05.59 058.16 05.57 059.16 05.56 060.16 05.53 061.16 05.71 062.16 05.68 063.16 05.64 064.16 05.61 065.16 05.76 066.16 05.71 067.16 05.66 068.16 05.80 069.16 05.74 070.16 05.67 071.16 05.80 072.16 05.72 073.16 05.63 074.16 05.74 075.16 05.64 076.16 05.73 077.16 05.62 078.16 05.69 079.16 05.56 080.16 05.63 081.16 05.48 082.16 05.52 083.16 05.35 084.16 05.38 085.16 05.39 086.16 05.19 087.16 05.18 088.16 05.16 089.16 04.92 090.16 04.87 091.16 04.80 092.16 04.72 093.16 04.62 094.16 04.51 095.16 04.47 096.16 04.52 097.16 04.57 098.16 04.62 099.16 04.66 100.16 04.71 101.16 04.75 102.16 04.78 103.16 04.82 104.16 05.05 105.16 05.07 106.16 05.10 107.16 05.12 108.16 05.14 109.16 05.16 29 Oct 2007 049.52 05.12 050.52 05.12 051.52 05.11 052.52 05.30 053.52 05.29 054.52 05.28 055.52 05.26 056.52 05.24 057.52 05.42 058.52 05.39 059.52 05.35 060.52 05.31 061.52 05.27 062.52 05.43 063.52 05.38 064.52 05.32 065.52 05.46 066.52 05.39 067.52 05.32 068.52 05.25 069.52 05.37 070.52 05.28 071.52 05.38 072.52 05.28 073.52 05.18 074.52 05.26 075.52 05.14 076.52 05.02 077.52 05.08 078.52 04.94 079.52 04.99 080.52 04.83 081.52 04.86 082.52 04.68 083.52 04.69 084.52 04.69 085.52 04.48 086.52 04.46 087.52 04.23 088.52 04.18 089.52 04.12 090.52 04.15 091.52 04.21 092.52 04.26 093.52 04.30 094.52 04.35 095.52 04.59 096.52 04.63 097.52 04.67 098.52 04.71 099.52 04.74 100.52 04.77 101.52 04.79 102.52 04.82 103.52 04.84 104.52 04.86 105.52 05.07 106.52 05.08 107.52 05.09 108.52 05.10 109.52 05.10 30 Oct 2007 048.93 05.05 049.93 05.04 050.93 05.03 051.93 05.01 052.93 04.99 053.93 05.17 054.93 05.14 055.93 05.11 056.93 05.07 057.93 05.04 058.93 05.19 059.93 05.14 060.93 05.09 061.93 05.04 062.93 05.17 063.93 05.11 064.93 05.04 065.93 04.96 066.93 05.08 067.93 04.99 068.93 04.90 069.93 04.80 070.93 04.90 071.93 04.79 072.93 04.68 073.93 04.75 074.93 04.62 075.93 04.69 076.93 04.54 077.93 04.39 078.93 04.43 079.93 04.26 080.93 04.29 081.93 04.10 082.93 04.11 083.93 03.93 084.93 03.99 085.93 04.05 086.93 04.10 087.93 04.16 088.93 04.21 089.93 04.25 090.93 04.30 091.93 04.34 092.93 04.38 093.93 04.42 094.93 04.46 095.93 04.49 096.93 04.52 097.93 04.74 098.93 04.77 099.93 04.79 100.93 04.81 101.93 04.82 102.93 04.83 103.93 04.84 104.93 04.85 105.93 04.85 106.93 05.05 107.93 05.05 108.93 05.04 31 Oct 2007 051.55 04.74 052.55 04.71 053.55 04.68 054.55 04.64 055.55 04.80 056.55 04.76 057.55 04.71 058.55 04.66 063.55 02.23 064.55 02.34 065.55 02.44 066.55 02.55 067.55 04.38 068.55 04.28 069.55 04.38 070.55 04.26 071.55 04.15 072.55 04.22 073.55 04.09 074.55 03.96 075.55 04.01 076.55 03.86 077.55 03.71 078.55 03.74 079.55 03.64 080.55 03.70 081.55 03.76 082.55 03.82 083.55 03.88 084.55 03.93 085.55 03.99 086.55 04.04 087.55 04.08 088.55 04.12 089.55 04.17 090.55 04.20 091.55 04.24 092.55 04.27 093.55 04.30 094.55 04.33 095.55 04.35 096.55 04.37 097.55 04.39 098.55 04.41 099.55 04.62 100.55 04.63 101.55 04.64 102.55 04.64 103.55 04.64 104.55 04.64 01 Nov 2007 051.05 04.71 052.05 04.67 053.05 04.63 054.05 04.59 055.05 04.54 056.05 04.49 057.05 04.44 058.05 04.58 059.05 04.51 060.05 04.45 061.05 04.38 062.05 04.30 063.05 04.42 064.05 04.33 065.05 04.24 066.05 04.15 067.05 04.05 068.05 04.14 069.05 04.03 070.05 03.92 071.05 03.80 072.05 03.87 073.05 03.74 074.05 03.60 075.05 03.65 076.05 03.61 077.05 03.68 078.05 03.75 079.05 03.81 080.05 03.87 081.05 03.92 082.05 03.98 083.05 04.03 084.05 04.08 085.05 04.12 086.05 04.17 087.05 04.21 088.05 04.24 089.05 04.28 090.05 04.31 091.05 04.34 092.05 04.36 093.05 04.39 094.05 04.41 095.05 04.43 096.05 04.44 097.05 04.45 098.05 04.46 099.05 04.47 100.05 04.47 101.05 04.47 102.05 04.67 103.05 04.66 104.05 04.65 02 Nov 2007 050.57 04.32 051.57 04.27 052.57 04.23 053.57 04.38 054.57 04.33 055.57 04.27 056.57 04.21 057.57 04.15 058.57 04.08 059.57 04.01 060.57 04.13 061.57 04.05 062.57 03.97 063.57 03.88 064.57 03.79 065.57 03.89 066.57 03.79 067.57 03.68 068.57 03.57 069.57 03.45 070.57 03.53 071.57 03.40 072.57 03.39 073.57 03.47 074.57 03.54 075.57 03.60 076.57 03.67 077.57 03.73 078.57 03.78 079.57 03.84 080.57 03.89 081.57 03.94 082.57 03.99 083.57 04.03 084.57 04.07 085.57 04.11 086.57 04.14 087.57 04.18 088.57 04.20 089.57 04.23 090.57 04.25 091.57 04.28 092.57 04.29 093.57 04.31 094.57 04.32 095.57 04.33 096.57 04.34 097.57 04.34 098.57 04.34 099.57 04.34 100.57 04.33 101.57 04.32 102.57 04.31 103.57 04.30 03 Nov 2007 052.51 04.05 053.51 04.00 054.51 03.94 055.51 03.88 056.51 04.02 057.51 03.95 058.51 03.88 059.51 03.80 060.51 03.72 061.51 03.64 062.51 03.55 063.51 03.66 064.51 03.56 065.51 03.46 066.51 03.36 067.51 03.25 068.51 03.13 069.51 03.21 070.51 03.28 071.51 03.36 072.51 03.43 073.51 03.50 074.51 03.56 075.51 03.62 076.51 03.68 077.51 03.74 078.51 03.79 079.51 03.84 080.51 03.89 081.51 03.93 082.51 03.97 083.51 04.01 084.51 04.05 085.51 04.08 097.51 04.25 098.51 04.24 099.51 04.23 100.51 04.22 04 Nov 2007 052.10 03.95 053.10 03.89 054.10 03.83 055.10 03.77 056.10 03.70 057.10 03.63 058.10 03.56 059.10 03.48 060.10 03.60 061.10 03.52 062.10 03.43 063.10 03.34 064.10 03.24 065.10 03.14 066.10 03.18 067.10 03.26 068.10 03.15 069.10 03.23 070.10 03.30 071.10 03.37 072.10 03.44 073.10 03.51 074.10 03.57 075.10 03.63 076.10 03.69 077.10 03.74 078.10 03.79 079.10 03.84 080.10 03.88 081.10 03.92 082.10 03.96 083.10 04.00 084.10 04.03 085.10 04.06 086.10 04.09 087.10 04.11 088.10 04.13 089.10 04.15 090.10 04.16 091.10 04.17 092.10 04.18 093.10 04.19 094.10 04.19 095.10 04.19 096.10 04.19 097.10 04.18 098.10 04.18 099.10 04.16 100.10 04.15 05 Nov 2007 051.71 03.62 052.71 03.57 053.71 03.51 054.71 03.64 055.71 03.58 056.71 03.51 057.71 03.43 058.71 03.35 059.71 03.27 060.71 03.19 061.71 03.10 062.71 03.01 063.71 03.11 064.71 03.05 065.71 03.14 066.71 03.22 067.71 03.30 068.71 03.38 069.71 03.46 070.71 03.53 071.71 03.40 072.71 03.46 073.71 03.52 074.71 03.58 075.71 03.64 076.71 03.69 077.71 03.74 078.71 03.78 079.71 03.83 080.71 03.87 081.71 03.90 082.71 03.94 083.71 03.97 084.71 03.99 085.71 04.02 086.71 04.04 087.71 04.06 088.71 04.07 089.71 04.08 090.71 04.09 091.71 04.10 092.71 04.10 093.71 04.11 094.71 04.10 095.71 04.10 096.71 04.09 097.71 04.08 098.71 04.07 099.71 04.05 06 Nov 2007 053.02 03.58 054.02 03.52 055.02 03.46 056.02 03.39 057.02 03.31 058.02 03.44 059.02 03.36 060.02 03.28 061.02 03.19 062.02 03.11 063.02 03.21 064.02 03.30 065.02 03.40 066.02 03.29 067.02 03.37 068.02 03.45 069.02 03.53 070.02 03.60 071.02 03.67 072.02 03.74 073.02 03.80 074.02 03.86 075.02 03.92 076.02 03.77 077.02 03.82 078.02 03.86 079.02 03.91 080.02 03.95 081.02 03.98 082.02 04.02 083.02 04.05 084.02 04.07 085.02 04.10 086.02 04.12 087.02 04.14 088.02 04.15 089.02 04.16 090.02 04.17 091.02 04.18 092.02 04.18 093.02 04.18 094.02 04.18 095.02 04.17 096.02 04.17 097.02 04.15 098.02 04.14 07 Nov 2007 052.68 03.62 053.68 03.56 054.68 03.50 055.68 03.43 056.68 03.36 057.68 03.28 058.68 03.20 059.68 03.12 060.68 03.20 061.68 03.31 062.68 03.41 063.68 03.31 064.68 03.41 065.68 03.50 066.68 03.59 067.68 03.67 068.68 03.75 069.68 03.83 070.68 03.70 071.68 03.77 072.68 03.83 073.68 03.89 074.68 03.95 075.68 04.00 076.68 04.05 077.68 04.10 078.68 04.14 079.68 03.98 080.68 04.02 081.68 04.05 082.68 04.08 083.68 04.11 084.68 04.14 085.68 04.16 086.68 04.17 087.68 04.19 088.68 04.20 089.68 04.21 090.68 04.22 091.68 04.22 092.68 04.22 093.68 04.22 094.68 04.21 095.68 04.20 096.68 04.19 097.68 04.18 08 Nov 2007 052.35 03.70 053.35 03.64 054.35 03.58 055.35 03.51 056.35 03.44 057.35 03.37 058.35 03.30 059.35 03.26 060.35 03.38 061.35 03.49 062.35 03.40 063.35 03.51 064.35 03.61 065.35 03.70 066.35 03.80 067.35 03.68 068.35 03.77 069.35 03.85 070.35 03.92 071.35 03.99 072.35 04.06 073.35 04.12 074.35 03.98 075.35 04.04 076.35 04.09 077.35 04.14 078.35 04.19 079.35 04.23 080.35 04.27 081.35 04.30 082.35 04.33 083.35 04.36 084.35 04.19 085.35 04.21 086.35 04.23 087.35 04.25 088.35 04.26 089.35 04.27 090.35 04.27 091.35 04.28 092.35 04.28 093.35 04.28 094.35 04.27 095.35 04.26 096.35 04.25 097.35 04.24 09 Nov 2007 053.25 03.75 054.25 03.68 055.25 03.62 056.25 03.55 057.25 03.48 058.25 03.41 059.25 03.41 060.25 03.54 061.25 03.46 062.25 03.58 063.25 03.69 064.25 03.80 065.25 03.90 066.25 03.80 067.25 03.89 068.25 03.98 069.25 04.07 070.25 04.15 071.25 04.22 072.25 04.09 073.25 04.16 074.25 04.22 075.25 04.28 076.25 04.34 077.25 04.39 078.25 04.24 079.25 04.28 080.25 04.32 081.25 04.36 082.25 04.40 083.25 04.43 084.25 04.45 085.25 04.48 086.25 04.50 087.25 04.52 088.25 04.33 089.25 04.34 090.25 04.35 091.25 04.35 092.25 04.36 093.25 04.36 094.25 04.35 095.25 04.34 096.25 04.33 10 Nov 2007 052.96 04.07 053.96 04.01 054.96 03.95 055.96 03.88 056.96 03.82 057.96 03.75 058.96 03.68 059.96 03.80 060.96 03.93 061.96 03.86 062.96 03.98 063.96 04.10 064.96 04.21 065.96 04.12 066.96 04.22 067.96 04.32 068.96 04.41 069.96 04.50 070.96 04.38 071.96 04.46 072.96 04.54 073.96 04.61 074.96 04.67 075.96 04.53 076.96 04.59 077.96 04.64 078.96 04.69 079.96 04.74 080.96 04.78 081.96 04.82 082.96 04.65 083.96 04.68 084.96 04.71 085.96 04.74 086.96 04.76 087.96 04.78 088.96 04.79 089.96 04.80 090.96 04.81 091.96 04.61 092.96 04.62 093.96 04.62 094.96 04.61 095.96 04.60 11 Nov 2007 052.68 04.25 053.68 04.19 054.68 04.14 055.68 04.08 056.68 04.02 057.68 03.95 058.68 03.88 059.68 03.82 060.68 03.97 061.68 04.11 062.68 04.05 063.68 04.18 064.68 04.31 065.68 04.43 066.68 04.34 067.68 04.45 068.68 04.56 069.68 04.65 070.68 04.55 071.68 04.63 072.68 04.72 073.68 04.80 074.68 04.67 075.68 04.74 076.68 04.80 077.68 04.86 078.68 04.92 079.68 04.77 080.68 04.82 081.68 04.87 082.68 04.91 083.68 04.94 084.68 04.98 085.68 05.01 086.68 04.83 087.68 04.85 088.68 04.87 089.68 04.89 090.68 04.90 091.68 04.91 092.68 04.92 093.68 04.92 094.68 04.92 095.68 04.92 12 Nov 2007 053.31 04.40 054.31 04.34 055.31 04.29 056.31 04.23 057.31 04.17 058.31 04.11 059.31 04.05 060.31 04.09 061.31 04.06 062.31 04.21 063.31 04.36 064.31 04.31 065.31 04.44 066.31 04.58 067.31 04.50 068.31 04.62 069.31 04.73 070.31 04.64 071.31 04.74 072.31 04.83 073.31 04.92 074.31 04.81 075.31 04.89 076.31 04.96 077.31 05.03 078.31 05.10 079.31 04.96 080.31 05.02 081.31 05.07 082.31 05.12 083.31 05.17 084.31 05.01 085.31 05.05 086.31 05.08 087.31 05.11 088.31 05.14 089.31 05.16 090.31 05.18 091.31 04.99 092.31 05.01 093.31 05.02 094.31 05.02 13 Nov 2007 053.06 04.58 054.06 04.53 055.06 04.48 056.06 04.43 057.06 04.38 058.06 04.33 059.06 04.27 060.06 04.21 061.06 04.14 062.06 04.26 063.06 04.23 064.06 04.40 065.06 04.35 066.06 04.50 067.06 04.65 068.06 04.59 069.06 04.71 070.06 04.84 071.06 04.76 072.06 04.87 073.06 04.97 074.06 05.07 075.06 04.97 076.06 05.05 077.06 05.14 078.06 05.02 079.06 05.09 080.06 05.16 081.06 05.22 082.06 05.28 083.06 05.14 084.06 05.19 085.06 05.23 086.06 05.28 087.06 05.32 088.06 05.15 089.06 05.18 090.06 05.21 091.06 05.23 092.06 05.25 093.06 05.27 094.06 05.29 14 Nov 2007 052.81 04.74 053.81 04.71 054.81 04.67 055.81 04.62 056.81 04.58 057.81 04.53 058.81 04.48 059.81 04.42 060.81 04.36 061.81 04.31 062.81 04.24 063.81 04.34 064.81 04.33 065.81 04.51 066.81 04.47 067.81 04.63 068.81 04.79 069.81 04.73 070.81 04.87 071.81 04.80 072.81 04.92 073.81 05.04 074.81 04.95 075.81 05.06 076.81 05.16 077.81 05.25 078.81 05.14 079.81 05.22 080.81 05.30 081.81 05.17 082.81 05.24 083.81 05.30 084.81 05.36 085.81 05.42 086.81 05.27 087.81 05.31 088.81 05.35 089.81 05.39 090.81 05.43 091.81 05.26 092.81 05.28 093.81 05.31 15 Nov 2007 053.17 04.87 054.17 04.83 055.17 04.80 056.17 04.76 057.17 04.72 058.17 04.68 059.17 04.63 060.17 04.59 061.17 04.54 062.17 04.48 063.17 04.43 064.17 04.37 065.17 04.31 066.17 04.27 067.17 04.46 068.17 04.44 069.17 04.62 070.17 04.78 071.17 04.74 072.17 04.89 073.17 04.83 074.17 04.97 075.17 05.10 076.17 05.02 077.17 05.14 078.17 05.24 079.17 05.15 080.17 05.24 081.17 05.34 082.17 05.22 083.17 05.30 084.17 05.38 085.17 05.45 086.17 05.32 087.17 05.38 088.17 05.43 089.17 05.49 090.17 05.33 091.17 05.38 092.17 05.42 093.17 05.45 16 Nov 2007 052.95 05.17 053.95 05.14 054.95 04.92 055.95 04.89 056.95 04.86 057.95 04.83 058.95 04.79 059.95 04.75 060.95 04.71 061.95 04.66 062.95 04.62 063.95 04.57 064.95 04.52 065.95 04.46 066.95 04.40 067.95 04.34 068.95 04.40 069.95 04.40 070.95 04.59 071.95 04.56 072.95 04.73 073.95 04.70 074.95 04.85 075.95 05.00 076.95 04.93 077.95 05.07 078.95 04.99 079.95 05.11 080.95 05.22 081.95 05.13 082.95 05.23 083.95 05.32 084.95 05.41 085.95 05.29 086.95 05.37 087.95 05.44 088.95 05.31 089.95 05.37 090.95 05.43 091.95 05.48 092.95 05.53 17 Nov 2007 052.73 05.21 053.73 05.20 054.73 05.18 055.73 05.17 056.73 05.15 057.73 05.12 058.73 04.90 059.73 04.87 060.73 04.83 061.73 04.80 062.73 04.76 063.73 04.72 064.73 04.68 065.73 04.63 066.73 04.59 067.73 04.54 068.73 04.48 069.73 04.43 070.73 04.37 071.73 04.31 072.73 04.28 073.73 04.47 074.73 04.45 075.73 04.63 076.73 04.79 077.73 04.75 078.73 04.90 079.73 04.84 080.73 04.98 081.73 05.11 082.73 05.03 083.73 05.14 084.73 05.25 085.73 05.16 086.73 05.25 087.73 05.34 088.73 05.23 089.73 05.31 090.73 05.39 091.73 05.46 092.73 05.32 18 Nov 2007 052.72 05.19 053.72 05.19 054.72 05.18 055.72 05.18 056.72 05.17 057.72 05.16 058.72 05.14 059.72 05.12 060.72 05.10 061.72 04.88 062.72 04.85 063.72 04.82 064.72 04.79 065.72 04.75 066.72 04.71 067.72 04.67 068.72 04.63 069.72 04.58 070.72 04.53 071.72 04.48 072.72 04.43 073.72 04.37 074.72 04.31 075.72 04.25 076.72 04.35 077.72 04.33 078.72 04.51 079.72 04.48 080.72 04.64 081.72 04.79 082.72 04.73 083.72 04.87 084.72 04.80 085.72 04.93 086.72 05.04 087.72 04.96 088.72 05.06 089.72 05.16 090.72 05.25 091.72 05.14 19 Nov 2007 052.52 05.30 053.52 05.31 054.52 05.12 055.52 05.13 056.52 05.13 057.52 05.13 058.52 05.12 059.52 05.12 060.52 05.11 061.52 05.09 062.52 05.08 063.52 04.86 064.52 04.84 065.52 04.82 066.52 04.79 067.52 04.76 068.52 04.73 069.52 04.69 070.52 04.65 071.52 04.61 072.52 04.57 073.52 04.52 074.52 04.47 075.52 04.42 076.52 04.37 077.52 04.31 078.52 04.25 079.52 04.19 080.52 04.14 081.52 04.32 082.52 04.29 083.52 04.46 084.52 04.41 085.52 04.56 086.52 04.70 087.52 04.64 088.52 04.77 089.52 04.89 090.52 04.80 091.52 04.91 20 Nov 2007 052.57 05.14 053.57 05.16 054.57 05.19 055.57 05.20 056.57 05.02 057.57 05.03 058.57 05.04 059.57 05.05 060.57 05.05 061.57 05.05 062.57 05.04 063.57 05.04 064.57 05.03 065.57 04.82 066.57 04.80 067.57 04.78 068.57 04.76 069.57 04.74 070.57 04.71 071.57 04.68 072.57 04.65 073.57 04.61 074.57 04.57 075.57 04.53 076.57 04.49 077.57 04.44 078.57 04.39 079.57 04.34 080.57 04.29 081.57 04.23 082.57 04.17 083.57 04.11 084.57 04.04 085.57 04.13 086.57 04.10 087.57 04.25 088.57 04.40 089.57 04.35 090.57 04.48 091.57 04.61 21 Nov 2007 052.38 04.89 053.38 04.93 054.38 04.97 055.38 05.00 056.38 05.03 057.38 04.86 058.38 04.88 059.38 04.90 060.38 04.92 061.38 04.93 062.38 04.94 063.38 04.94 064.38 04.95 065.38 04.95 066.38 04.94 067.38 04.74 068.38 04.73 069.38 04.72 070.38 04.70 071.38 04.68 072.38 04.66 073.38 04.64 074.38 04.61 075.38 04.58 076.38 04.55 077.38 04.52 078.38 04.48 079.38 04.44 080.38 04.40 081.38 04.35 082.38 04.30 083.38 04.25 084.38 04.20 085.38 04.14 086.38 04.08 087.38 04.02 088.38 03.95 089.38 03.89 090.38 03.84 091.38 04.00 22 Nov 2007 052.20 04.59 053.20 04.64 054.20 04.69 055.20 04.74 056.20 04.79 057.20 04.83 058.20 04.86 059.20 04.69 060.20 04.72 061.20 04.75 062.20 04.77 063.20 04.79 064.20 04.81 065.20 04.82 066.20 04.83 067.20 04.84 068.20 04.64 069.20 04.64 070.20 04.64 071.20 04.63 072.20 04.62 073.20 04.61 074.20 04.60 075.20 04.58 076.20 04.56 077.20 04.54 078.20 04.51 079.20 04.48 080.20 04.45 081.20 04.42 082.20 04.38 083.20 04.34 084.20 04.30 085.20 04.25 086.20 04.20 087.20 04.15 088.20 04.10 089.20 04.04 090.20 03.98 091.20 03.92 23 Nov 2007 051.40 04.23 052.40 04.10 053.40 04.17 054.40 04.23 055.40 04.29 056.40 04.35 057.40 04.40 058.40 04.45 059.40 04.30 060.40 04.34 061.40 04.38 062.40 04.41 063.40 04.44 064.40 04.47 065.40 04.49 066.40 04.52 067.40 04.53 068.40 04.35 069.40 04.36 070.40 04.37 071.40 04.38 072.40 04.38 073.40 04.38 074.40 04.37 075.40 04.37 076.40 04.36 077.40 04.35 078.40 04.33 079.40 04.31 080.40 04.29 081.40 04.27 082.40 04.24 083.40 04.21 084.40 04.18 085.40 04.15 086.40 04.11 087.40 04.07 088.40 04.02 089.40 03.98 090.40 03.93 091.40 03.88 24 Nov 2007 051.23 03.85 052.23 03.73 053.23 03.82 054.23 03.89 055.23 03.97 056.23 04.04 057.23 04.10 058.23 04.17 059.23 04.03 060.23 04.08 061.23 04.13 062.23 04.18 063.23 04.22 064.23 04.26 065.23 04.30 066.23 04.34 067.23 04.37 068.23 04.39 069.23 04.22 070.23 04.24 071.23 04.26 072.23 04.27 073.23 04.28 074.23 04.29 075.23 04.30 076.23 04.30 077.23 04.30 078.23 04.30 079.23 04.29 080.23 04.28 081.23 04.27 082.23 04.25 083.23 04.23 084.23 04.21 085.23 04.19 086.23 04.16 087.23 04.13 088.23 04.10 089.23 04.07 090.23 04.03 091.23 03.99 25 Nov 2007 051.07 03.46 052.07 03.36 053.07 03.45 054.07 03.54 055.07 03.63 056.07 03.71 057.07 03.79 058.07 03.86 059.07 03.74 060.07 03.80 061.07 03.87 062.07 03.93 063.07 03.98 064.07 04.03 065.07 04.08 066.07 04.13 067.07 04.17 068.07 04.01 069.07 04.05 070.07 04.08 071.07 04.11 072.07 04.14 073.07 04.16 074.07 04.18 075.07 04.20 076.07 04.21 077.07 04.22 078.07 04.23 079.07 04.24 080.07 04.24 081.07 04.24 082.07 04.23 083.07 04.23 084.07 04.22 085.07 04.20 086.07 04.19 087.07 04.17 088.07 04.15 089.07 04.12 090.07 04.10 091.07 04.07 26 Nov 2007 050.21 02.99 051.21 02.91 052.21 03.02 053.21 03.12 054.21 03.22 055.21 03.32 056.21 03.41 057.21 03.50 058.21 03.38 059.21 03.47 060.21 03.54 061.21 03.62 062.21 03.69 063.21 03.75 064.21 03.82 065.21 03.88 066.21 03.93 067.21 03.78 068.21 03.83 069.21 03.88 070.21 03.92 071.21 03.96 072.21 04.00 073.21 04.03 074.21 04.06 075.21 04.09 076.21 04.11 077.21 04.13 078.21 04.15 079.21 04.17 080.21 04.18 081.21 04.19 082.21 04.19 083.21 04.20 084.21 04.20 085.21 04.19 086.21 04.19 087.21 04.18 088.21 04.17 089.21 04.15 090.21 04.14 091.21 04.12 27 Nov 2007 052.06 02.60 053.06 02.72 054.06 02.83 055.06 02.93 056.06 02.84 057.06 02.93 058.06 03.03 059.06 03.12 060.06 03.21 061.06 03.29 062.06 03.37 063.06 03.45 064.06 03.52 065.06 03.59 066.06 03.45 067.06 03.52 068.06 03.58 069.06 03.63 070.06 03.69 071.06 03.74 072.06 03.78 073.06 03.83 074.06 03.87 075.06 03.90 076.06 03.94 077.06 03.97 078.06 04.00 079.06 04.02 080.06 04.04 081.06 04.06 082.06 04.08 083.06 04.09 084.06 04.10 085.06 04.11 086.06 04.12 087.06 04.12 088.06 04.12 089.06 04.11 090.06 04.10 091.06 04.09 28 Nov 2007 052.91 02.48 054.91 02.51 055.91 02.62 056.91 02.73 057.91 02.83 058.91 02.93 059.91 03.03 060.91 03.12 061.91 03.21 062.91 03.29 063.91 03.37 064.91 03.25 065.91 03.33 066.91 03.40 067.91 03.47 068.91 03.53 069.91 03.60 070.91 03.65 071.91 03.71 072.91 03.76 073.91 03.81 074.91 03.86 075.91 03.90 076.91 03.94 077.91 03.98 078.91 04.02 079.91 04.05 080.91 04.08 081.91 04.10 082.91 04.12 083.91 04.14 084.91 04.16 085.91 04.17 086.91 04.19 087.91 04.19 088.91 04.20 089.91 04.20 090.91 04.20 29 Nov 2007 057.11 02.54 058.11 02.64 059.11 02.75 060.11 02.85 061.11 02.95 062.11 02.84 063.11 02.93 064.11 03.02 065.11 03.11 066.11 03.19 067.11 03.27 068.11 03.34 069.11 03.41 070.11 03.48 071.11 03.55 072.11 03.61 073.11 03.67 074.11 03.73 075.11 03.78 076.11 03.83 077.11 03.88 078.11 03.93 079.11 03.97 080.11 04.01 081.11 04.04 082.11 04.08 083.11 04.11 084.11 04.13 085.11 04.16 086.11 04.18 087.11 04.20 088.11 04.22 089.11 04.23 090.11 04.24 091.11 04.25 092.11 04.25 30 Nov 2007 058.57 02.53 059.57 02.44 060.57 02.55 061.57 02.65 062.57 02.75 063.57 02.84 064.57 02.93 065.57 03.02 066.57 03.11 067.57 03.19 068.57 03.27 069.57 03.35 070.57 03.42 071.57 03.50 072.57 03.56 073.57 03.63 074.57 03.69 075.57 03.75 076.57 03.81 077.57 03.86 078.57 03.91 079.57 03.96 080.57 04.01 081.57 04.05 082.57 04.09 083.57 04.12 084.57 04.16 085.57 04.19 086.57 04.22 087.57 04.24 088.57 04.26 089.57 04.28 090.57 04.30 091.57 04.31 01 Dec 2007 060.99 02.67 061.99 02.77 062.99 02.87 063.99 02.97 064.99 03.07 065.99 03.16 066.99 03.25 067.99 03.34 068.99 03.42 069.99 03.50 070.99 03.58 071.99 03.66 072.99 03.73 073.99 03.80 074.99 03.87 075.99 03.93 076.99 03.99 077.99 04.05 078.99 04.11 079.99 04.16 080.99 04.21 081.99 04.26 082.99 04.31 083.99 04.35 084.99 04.39 085.99 04.42 086.99 04.46 087.99 04.49 088.99 04.52 089.99 04.54 090.99 04.56 091.99 04.58 02 Dec 2007 061.37 02.69 062.37 02.80 063.37 02.90 064.37 03.01 065.37 03.10 066.37 03.20 067.37 03.29 068.37 03.38 069.37 03.47 070.37 03.56 071.37 03.64 072.37 03.72 073.37 03.79 074.37 03.87 075.37 03.94 076.37 04.01 077.37 04.07 078.37 04.14 079.37 04.20 080.37 04.25 081.37 04.31 082.37 04.36 083.37 04.41 084.37 04.46 085.37 04.50 086.37 04.54 087.37 04.58 088.37 04.62 089.37 04.65 090.37 04.68 091.37 04.71 092.37 04.74 03 Dec 2007 060.71 02.64 061.71 02.75 062.71 02.86 063.71 02.97 064.71 03.07 065.71 03.17 066.71 03.27 067.71 03.36 068.71 03.46 069.71 03.55 070.71 03.64 071.71 03.72 072.71 03.80 073.71 03.88 074.71 03.96 075.71 04.03 076.71 04.11 077.71 04.18 078.71 04.24 079.71 04.31 080.71 04.37 081.71 04.43 082.71 04.48 083.71 04.54 084.71 04.59 085.71 04.64 086.71 04.68 087.71 04.73 088.71 04.77 089.71 04.80 090.71 04.84 091.71 04.87 092.71 04.90 04 Dec 2007 059.01 02.59 060.01 02.71 061.01 02.82 062.01 02.93 063.01 03.04 064.01 03.15 065.01 03.26 066.01 03.36 067.01 03.46 068.01 03.55 069.01 03.65 070.01 03.74 071.01 03.83 072.01 03.92 073.01 04.00 074.01 04.09 075.01 04.17 076.01 04.24 077.01 04.32 078.01 04.39 079.01 04.46 080.01 04.53 081.01 04.59 082.01 04.65 083.01 04.71 084.01 04.77 085.01 04.83 086.01 04.88 087.01 04.93 088.01 04.97 089.01 05.02 090.01 05.26 091.01 05.30 092.01 05.34 05 Dec 2007 056.28 02.54 057.28 02.66 058.28 02.79 059.28 02.91 060.28 03.02 061.28 03.14 062.28 03.25 063.28 03.36 064.28 03.47 065.28 03.57 066.28 03.68 067.28 03.78 068.28 03.88 069.28 03.97 070.28 04.07 071.28 04.16 072.28 04.25 073.28 04.33 074.28 04.42 075.28 04.50 076.28 04.58 077.28 04.65 078.28 04.73 079.28 04.80 080.28 04.87 081.28 04.94 082.28 05.00 083.28 05.07 084.28 05.13 085.28 05.18 086.28 05.44 087.28 05.49 088.28 05.54 089.28 05.59 090.28 05.63 091.28 05.68 092.28 05.72 093.28 05.75 06 Dec 2007 054.42 02.67 055.42 02.79 056.42 02.92 057.42 03.04 058.42 03.16 059.42 03.28 060.42 03.40 061.42 03.52 062.42 03.63 063.42 03.74 064.42 03.85 065.42 03.95 066.42 04.06 067.42 04.16 068.42 04.26 069.42 04.35 070.42 04.45 071.42 04.54 072.42 04.63 073.42 04.72 074.42 04.81 075.42 04.89 076.42 04.97 077.42 05.05 078.42 05.13 079.42 05.20 080.42 05.27 081.42 05.34 082.42 05.61 083.42 05.67 084.42 05.74 085.42 05.80 086.42 05.85 087.42 05.91 088.42 05.96 089.42 06.01 090.42 06.06 091.42 06.10 092.42 06.35 093.42 06.39 07 Dec 2007 051.74 02.64 052.74 02.78 053.74 02.91 054.74 03.04 055.74 03.16 056.74 03.29 057.74 03.41 058.74 03.53 059.74 03.65 060.74 03.76 061.74 03.88 062.74 03.99 063.74 04.10 064.74 04.21 065.74 04.31 066.74 04.41 067.74 04.52 068.74 04.61 069.74 04.71 070.74 04.81 071.74 04.90 072.74 04.99 073.74 05.08 074.74 05.16 075.74 05.25 076.74 05.33 077.74 05.41 078.74 05.69 079.74 05.76 080.74 05.83 081.74 05.90 082.74 05.97 083.74 06.04 084.74 06.10 085.74 06.16 086.74 06.22 087.74 06.28 088.74 06.53 089.74 06.59 090.74 06.63 091.74 06.68 092.74 06.72 08 Dec 2007 051.92 03.07 052.92 03.20 053.92 03.33 054.92 03.45 055.92 03.58 056.92 03.70 057.92 03.82 058.92 03.94 059.92 04.06 060.92 04.17 061.92 04.28 062.92 04.39 063.92 04.50 064.92 04.61 065.92 04.71 066.92 04.82 067.92 04.92 068.92 05.02 069.92 05.11 070.92 05.21 071.92 05.30 072.92 05.39 073.92 05.68 074.92 05.76 075.92 05.85 076.92 05.93 077.92 06.01 078.92 06.09 079.92 06.16 080.92 06.23 081.92 06.31 082.92 06.37 083.92 06.64 084.92 06.71 085.92 06.77 086.92 06.83 087.92 06.88 088.92 06.94 089.92 06.99 090.92 07.04 091.92 06.89 092.92 06.93 093.92 06.77 09 Dec 2007 052.08 03.65 053.08 03.78 054.08 03.91 055.08 04.03 056.08 04.15 057.08 04.27 058.08 04.39 059.08 04.51 060.08 04.62 061.08 04.73 062.08 04.85 063.08 04.95 064.08 05.06 065.08 05.17 066.08 05.27 067.08 05.37 068.08 05.47 069.08 05.77 070.08 05.86 071.08 05.96 072.08 06.05 073.08 06.14 074.08 06.22 075.08 06.31 076.08 06.39 077.08 06.47 078.08 06.55 079.08 06.63 080.08 06.90 081.08 06.98 082.08 07.05 083.08 07.11 084.08 07.18 085.08 07.24 086.08 07.31 087.08 07.56 088.08 07.42 089.08 07.48 090.08 07.33 091.08 07.38 092.08 07.22 093.08 07.07 094.08 07.11 10 Dec 2007 052.22 04.26 053.22 04.39 054.22 04.51 055.22 04.63 056.22 04.75 057.22 04.87 058.22 04.98 059.22 05.10 060.22 05.21 061.22 05.32 062.22 05.43 063.22 05.53 064.22 05.84 065.22 05.94 066.22 06.04 067.22 06.14 068.22 06.24 069.22 06.33 070.22 06.43 071.22 06.52 072.22 06.61 073.22 06.69 074.22 06.78 075.22 07.06 076.22 07.14 077.22 07.22 078.22 07.30 079.22 07.37 080.22 07.45 081.22 07.52 082.22 07.79 083.22 07.85 084.22 07.92 085.22 07.98 086.22 08.04 087.22 07.90 088.22 07.95 089.22 07.80 090.22 07.85 091.22 07.70 092.22 07.75 093.22 07.59 11 Dec 2007 052.33 04.80 053.33 04.92 054.33 05.04 055.33 05.16 056.33 05.27 057.33 05.38 058.33 05.50 059.33 05.81 060.33 05.92 061.33 06.02 062.33 06.13 063.33 06.23 064.33 06.33 065.33 06.43 066.33 06.53 067.33 06.62 068.33 06.72 069.33 06.81 070.33 07.10 071.33 07.19 072.33 07.27 073.33 07.36 074.33 07.44 075.33 07.52 076.33 07.60 077.33 07.68 078.33 07.95 079.33 08.02 080.33 08.09 081.33 08.16 082.33 08.22 083.33 08.29 084.33 08.55 085.33 08.61 086.33 08.46 087.33 08.52 088.33 08.37 089.33 08.22 090.33 08.26 091.33 08.11 092.33 08.15 093.33 08.18 094.33 08.02 12 Dec 2007 052.42 05.33 053.42 05.44 054.42 05.76 055.42 05.87 056.42 05.98 057.42 06.09 058.42 06.20 059.42 06.30 060.42 06.41 061.42 06.51 062.42 06.61 063.42 06.71 064.42 06.81 065.42 06.90 066.42 07.19 067.42 07.29 068.42 07.37 069.42 07.46 070.42 07.55 071.42 07.63 072.42 07.71 073.42 07.99 074.42 08.07 075.42 08.15 076.42 08.22 077.42 08.29 078.42 08.36 079.42 08.63 080.42 08.69 081.42 08.76 082.42 08.82 083.42 08.88 084.42 09.13 085.42 09.18 086.42 09.03 087.42 09.08 088.42 08.93 089.42 08.97 090.42 08.81 091.42 08.85 092.42 08.68 093.42 08.71 094.42 08.54 13 Dec 2007 052.50 06.03 053.50 06.14 054.50 06.25 055.50 06.36 056.50 06.46 057.50 06.57 058.50 06.67 059.50 06.77 060.50 06.87 061.50 07.17 062.50 07.26 063.50 07.35 064.50 07.44 065.50 07.53 066.50 07.62 067.50 07.71 068.50 07.79 069.50 08.07 070.50 08.15 071.50 08.23 072.50 08.30 073.50 08.38 074.50 08.45 075.50 08.72 076.50 08.79 077.50 08.85 078.50 08.91 079.50 08.97 080.50 09.23 081.50 09.29 082.50 09.34 083.50 09.39 084.50 09.64 085.50 09.68 086.50 09.73 087.50 09.56 088.50 09.60 089.50 09.63 090.50 09.46 091.50 09.49 092.50 09.31 093.50 09.33 094.50 09.35 14 Dec 2007 052.57 06.65 053.57 06.76 054.57 06.86 055.57 06.96 056.57 07.06 057.57 07.35 058.57 07.45 059.57 07.54 060.57 07.63 061.57 07.72 062.57 07.81 063.57 07.90 064.57 07.98 065.57 08.26 066.57 08.34 067.57 08.42 068.57 08.50 069.57 08.57 070.57 08.64 071.57 08.91 072.57 08.98 073.57 09.04 074.57 09.11 075.57 09.37 076.57 09.43 077.57 09.48 078.57 09.53 079.57 09.58 080.57 09.83 081.57 09.88 082.57 09.92 083.57 10.16 084.57 10.20 085.57 10.23 086.57 10.46 087.57 10.49 088.57 10.51 089.57 10.33 090.57 10.35 091.57 10.36 092.57 10.17 15 Dec 2007 052.62 06.82 053.62 07.12 054.62 07.21 055.62 07.31 056.62 07.40 057.62 07.48 058.62 07.57 059.62 07.66 060.62 07.74 061.62 08.02 062.62 08.10 063.62 08.17 064.62 08.25 065.62 08.32 066.62 08.39 067.62 08.66 068.62 08.73 069.62 08.79 070.62 08.85 071.62 08.91 072.62 09.17 073.62 09.22 074.62 09.27 075.62 09.32 076.62 09.57 077.62 09.61 078.62 09.65 079.62 09.89 080.62 09.92 081.62 09.96 082.62 10.18 083.62 10.21 084.62 10.23 085.62 10.45 086.62 10.46 087.62 10.47 088.62 10.68 089.62 10.68 090.62 10.68 091.62 10.67 092.62 10.66 16 Dec 2007 052.66 07.29 053.66 07.38 054.66 07.46 055.66 07.54 056.66 07.62 057.66 07.70 058.66 07.98 059.66 08.05 060.66 08.12 061.66 08.19 062.66 08.26 063.66 08.33 064.66 08.59 065.66 08.65 066.66 08.71 067.66 08.77 068.66 09.02 069.66 09.07 070.66 09.12 071.66 09.16 072.66 09.41 073.66 09.45 074.66 09.49 075.66 09.52 076.66 09.75 077.66 09.78 078.66 09.80 079.66 10.02 080.66 10.04 081.66 10.06 082.66 10.27 083.66 10.27 084.66 10.47 085.66 10.47 086.66 10.67 087.66 10.65 088.66 10.84 089.66 10.81 090.66 10.99 091.66 10.95 092.66 11.11 17 Dec 2007 052.67 07.43 053.67 07.50 054.67 07.57 055.67 07.85 056.67 07.91 057.67 07.98 058.67 08.04 059.67 08.11 060.67 08.17 061.67 08.42 062.67 08.48 063.67 08.53 064.67 08.58 065.67 08.63 066.67 08.87 067.67 08.91 068.67 08.95 069.67 08.99 070.67 09.22 071.67 09.25 072.67 09.28 073.67 09.50 074.67 09.52 075.67 09.54 076.67 09.75 077.67 09.76 078.67 09.77 079.67 09.97 080.67 09.96 081.67 10.16 082.67 10.14 083.67 10.33 084.67 10.30 085.67 10.48 086.67 10.44 087.67 10.60 088.67 10.56 089.67 10.70 090.67 10.84 091.67 10.77 18 Dec 2007 052.69 07.34 053.69 07.60 054.69 07.66 055.69 07.72 056.69 07.77 057.69 07.83 058.69 07.88 059.69 08.12 060.69 08.17 061.69 08.21 062.69 08.25 063.69 08.49 064.69 08.52 065.69 08.55 066.69 08.58 067.69 08.81 068.69 08.83 069.69 08.85 070.69 08.86 071.69 09.07 072.69 09.08 073.69 09.09 074.69 09.29 075.69 09.28 076.69 09.47 077.69 09.46 078.69 09.44 079.69 09.62 080.69 09.59 081.69 09.76 082.69 09.72 083.69 09.87 084.69 09.82 085.69 09.96 086.69 10.10 087.69 10.02 088.69 10.14 089.69 10.25 090.69 10.15 091.69 10.24 19 Dec 2007 052.69 07.49 053.69 07.54 054.69 07.59 055.69 07.63 056.69 07.67 057.69 07.91 058.69 07.95 059.69 07.98 060.69 08.01 061.69 08.03 062.69 08.26 063.69 08.28 064.69 08.30 065.69 08.31 066.69 08.52 067.69 08.53 068.69 08.53 069.69 08.73 070.69 08.72 071.69 08.71 072.69 08.90 073.69 08.88 074.69 08.86 075.69 09.03 076.69 09.00 077.69 09.16 078.69 09.12 079.69 09.27 080.69 09.21 081.69 09.35 082.69 09.28 083.69 09.40 084.69 09.32 085.69 09.43 086.69 09.52 087.69 09.41 088.69 09.49 089.69 09.56 090.69 09.62 091.69 09.67 20 Dec 2007 052.69 07.15 053.69 07.19 054.69 07.22 055.69 07.25 056.69 07.47 057.69 07.50 058.69 07.52 059.69 07.53 060.69 07.55 061.69 07.76 062.69 07.76 063.69 07.76 064.69 07.76 065.69 07.96 066.69 07.95 067.69 07.94 068.69 08.12 069.69 08.10 070.69 08.07 071.69 08.24 072.69 08.20 073.69 08.36 074.69 08.32 075.69 08.26 076.69 08.41 077.69 08.34 078.69 08.47 079.69 08.39 080.69 08.51 081.69 08.42 082.69 08.51 083.69 08.61 084.69 08.49 085.69 08.56 086.69 08.62 087.69 08.47 088.69 08.51 089.69 08.54 090.69 08.56 21 Dec 2007 052.67 06.90 053.67 06.92 054.67 06.94 055.67 06.95 056.67 07.16 057.67 07.17 058.67 07.17 059.67 07.17 060.67 07.37 061.67 07.36 062.67 07.35 063.67 07.34 064.67 07.52 065.67 07.49 066.67 07.47 067.67 07.63 068.67 07.60 069.67 07.56 070.67 07.71 071.67 07.66 072.67 07.60 073.67 07.73 074.67 07.66 075.67 07.79 076.67 07.70 077.67 07.81 078.67 07.72 079.67 07.81 080.67 07.70 081.67 07.78 082.67 07.65 083.67 07.71 084.67 07.76 085.67 07.60 086.67 07.63 087.67 07.64 088.67 07.45 089.67 07.44 090.67 07.41 22 Dec 2007 052.65 06.47 053.65 06.48 054.65 06.48 055.65 06.48 056.65 06.67 057.65 06.67 058.65 06.65 059.65 06.64 060.65 06.82 061.65 06.79 062.65 06.77 063.65 06.73 064.65 06.90 065.65 06.86 066.65 06.81 067.65 06.96 068.65 06.90 069.65 06.84 070.65 06.97 071.65 06.90 072.65 06.82 073.65 06.94 074.65 06.85 075.65 06.95 076.65 06.84 077.65 06.73 078.65 06.81 079.65 06.68 080.65 06.74 081.65 06.79 082.65 06.64 083.65 06.67 084.65 06.50 085.65 06.51 086.65 06.51 087.65 06.30 088.65 06.27 089.65 06.23 090.65 06.18 23 Dec 2007 052.62 06.05 053.62 06.05 054.62 06.03 055.62 06.02 056.62 06.00 057.62 06.18 058.62 06.15 059.62 06.12 060.62 06.09 061.62 06.25 062.62 06.20 063.62 06.16 064.62 06.10 065.62 06.25 066.62 06.18 067.62 06.12 068.62 06.24 069.62 06.16 070.62 06.08 071.62 06.19 072.62 06.09 073.62 05.99 074.62 06.08 075.62 05.96 076.62 06.04 077.62 05.91 078.62 05.97 079.62 05.82 080.62 05.86 081.62 05.69 082.62 05.72 083.62 05.53 084.62 05.54 085.62 05.33 086.62 05.31 087.62 05.28 088.62 05.03 089.62 04.98 090.62 04.91 24 Dec 2007 052.58 05.47 053.58 05.65 054.58 05.63 055.58 05.60 056.58 05.57 057.58 05.53 058.58 05.70 059.58 05.65 060.58 05.60 061.58 05.55 062.58 05.70 063.58 05.63 064.58 05.57 065.58 05.50 066.58 05.62 067.58 05.54 068.58 05.45 069.58 05.36 070.58 05.46 071.58 05.36 072.58 05.44 073.58 05.33 074.58 05.20 075.58 05.27 076.58 05.13 077.58 04.99 078.58 05.03 079.58 04.87 080.58 04.90 081.58 04.72 082.58 04.73 083.58 04.53 084.58 04.52 085.58 04.43 086.58 04.49 087.58 04.55 088.58 04.60 089.58 04.65 090.58 04.70 25 Dec 2007 052.54 05.18 053.54 05.15 054.54 05.12 055.54 05.28 056.54 05.24 057.54 05.19 058.54 05.14 059.54 05.08 063.54 02.60 064.54 02.71 065.54 02.82 066.54 04.98 067.54 04.88 068.54 04.99 069.54 04.88 070.54 04.77 071.54 04.86 072.54 04.74 073.54 04.61 074.54 04.67 075.54 04.53 076.54 04.38 077.54 04.43 078.54 04.27 079.54 04.09 080.54 04.12 081.54 04.17 082.54 04.23 083.54 04.29 084.54 04.34 085.54 04.39 086.54 04.45 087.54 04.49 088.54 04.54 089.54 04.58 090.54 04.62 26 Dec 2007 052.69 04.89 053.69 04.85 054.69 04.80 055.69 04.76 056.69 04.70 057.69 04.85 058.69 04.79 059.69 04.73 060.69 04.66 061.69 04.58 062.69 04.71 063.69 04.63 064.69 04.54 065.69 04.45 066.69 04.55 067.69 04.45 068.69 04.34 069.69 04.23 070.69 04.31 071.69 04.19 072.69 04.06 073.69 03.92 074.69 03.98 075.69 03.83 076.69 03.83 077.69 03.90 078.69 03.97 079.69 04.03 080.69 04.09 081.69 04.14 082.69 04.20 27 Dec 2007 052.60 04.28 053.60 04.43 054.60 04.38 055.60 04.33 056.60 04.27 057.60 04.20 058.60 04.14 059.60 04.27 060.60 04.19 061.60 04.11 062.60 04.03 063.60 03.94 064.60 03.85 065.60 03.95 066.60 03.85 067.60 03.75 068.60 03.63 069.60 03.72 070.60 03.60 071.60 03.47 072.60 03.39 073.60 03.46 074.60 03.53 075.60 03.60 076.60 03.66 077.60 03.72 078.60 03.78 079.60 03.84 080.60 03.89 081.60 03.94 082.60 03.99 28 Dec 2007 052.50 04.09 053.50 04.04 054.50 03.98 055.50 03.93 056.50 04.06 057.50 03.99 058.50 03.92 059.50 03.85 060.50 03.77 061.50 03.69 062.50 03.60 063.50 03.71 064.50 03.61 065.50 03.51 066.50 03.41 067.50 03.30 068.50 03.38 069.50 03.26 070.50 03.27 071.50 03.35 072.50 03.42 073.50 03.49 074.50 03.55 075.50 03.62 076.50 03.68 077.50 03.73 078.50 03.79 079.50 03.84 080.50 03.89 081.50 03.93 082.50 03.98 29 Dec 2007 052.41 03.96 053.41 03.90 054.41 03.84 055.41 03.78 056.41 03.71 057.41 03.64 058.41 03.57 059.41 03.69 060.41 03.61 061.41 03.52 062.41 03.43 063.41 03.34 064.41 03.24 065.41 03.14 066.41 03.23 067.41 03.12 068.41 03.16 069.41 03.24 070.41 03.31 071.41 03.38 072.41 03.45 073.41 03.52 074.41 03.58 075.41 03.64 076.41 03.70 077.41 03.75 078.41 03.80 079.41 03.85 080.41 03.89 081.41 03.93 082.41 03.97 30 Dec 2007 052.31 03.60 053.31 03.75 054.31 03.68 055.31 03.62 056.31 03.55 057.31 03.48 058.31 03.40 059.31 03.32 060.31 03.24 061.31 03.15 062.31 03.06 063.31 03.17 064.31 03.07 065.31 03.09 066.31 03.18 067.31 03.26 068.31 03.34 069.31 03.42 070.31 03.49 071.31 03.36 072.31 03.43 073.31 03.49 074.31 03.55 075.31 03.61 076.31 03.66 077.31 03.71 078.31 03.76 079.31 03.80 080.31 03.84 081.31 03.88 082.31 03.92 31 Dec 2007 052.22 03.64 053.22 03.58 054.22 03.51 055.22 03.45 056.22 03.38 057.22 03.50 058.22 03.43 059.22 03.35 060.22 03.26 061.22 03.18 062.22 03.12 063.22 03.22 064.22 03.31 065.22 03.20 066.22 03.29 067.22 03.37 068.22 03.45 069.22 03.53 070.22 03.60 071.22 03.67 072.22 03.74 073.22 03.80 074.22 03.86 075.22 03.71 076.22 03.77 077.22 03.82 078.22 03.86 079.22 03.90 080.22 03.94 081.22 03.98 082.22 04.01 01 Jan 2008 052.13 03.65 053.13 03.59 054.13 03.53 055.13 03.46 056.13 03.39 057.13 03.32 058.13 03.24 059.13 03.16 060.13 03.14 061.13 03.25 062.13 03.15 063.13 03.25 064.13 03.35 065.13 03.44 066.13 03.53 067.13 03.62 068.13 03.70 069.13 03.58 070.13 03.65 071.13 03.72 072.13 03.79 073.13 03.85 074.13 03.91 075.13 03.96 076.13 04.02 077.13 04.07 078.13 04.11 079.13 03.95 080.13 03.99 081.13 04.03 082.13 04.06 02 Jan 2008 052.03 03.71 053.03 03.65 054.03 03.58 055.03 03.52 056.03 03.45 057.03 03.38 058.03 03.31 059.03 03.23 060.03 03.34 061.03 03.25 062.03 03.37 063.03 03.47 064.03 03.57 065.03 03.67 066.03 03.76 067.03 03.65 068.03 03.74 069.03 03.82 070.03 03.89 071.03 03.96 072.03 04.03 073.03 04.10 074.03 03.96 075.03 04.01 076.03 04.07 077.03 04.12 078.03 04.16 079.03 04.21 080.03 04.25 081.03 04.28 082.03 04.31 03 Jan 2008 051.94 03.80 052.94 03.74 053.94 03.68 054.94 03.62 055.94 03.55 056.94 03.49 057.94 03.41 058.94 03.38 059.94 03.51 060.94 03.43 061.94 03.55 062.94 03.66 063.94 03.77 064.94 03.87 065.94 03.77 066.94 03.86 067.94 03.95 068.94 04.04 069.94 04.12 070.94 03.99 071.94 04.07 072.94 04.13 073.94 04.20 074.94 04.26 075.94 04.31 076.94 04.37 077.94 04.22 078.94 04.26 079.94 04.30 080.94 04.34 081.94 04.37 04 Jan 2008 051.85 04.10 052.85 04.04 053.85 03.99 054.85 03.93 055.85 03.86 056.85 03.80 057.85 03.73 058.85 03.66 059.85 03.80 060.85 03.93 061.85 03.86 062.85 03.98 063.85 04.10 064.85 04.01 065.85 04.12 066.85 04.22 067.85 04.31 068.85 04.40 069.85 04.29 070.85 04.37 071.85 04.45 072.85 04.52 073.85 04.59 074.85 04.46 075.85 04.52 076.85 04.58 077.85 04.63 078.85 04.68 079.85 04.72 080.85 04.76 081.85 04.60 05 Jan 2008 061.75 03.95 062.75 04.08 063.75 04.21 064.75 04.34 065.75 04.25 066.75 04.37 067.75 04.47 068.75 04.57 069.75 04.47 070.75 04.56 071.75 04.64 06 Jan 2008 061.66 04.15 062.66 04.30 063.66 04.25 064.66 04.39 065.66 04.52 066.66 04.45 067.66 04.57 068.66 04.68 069.66 04.59 070.66 04.69 071.66 04.79 07 Jan 2008 061.57 04.23 062.57 04.21 063.57 04.37 064.57 04.33 065.57 04.48 066.57 04.63 067.57 04.56 068.57 04.69 069.57 04.82 070.57 04.73 071.57 04.85 08 Jan 2008 061.47 04.29 062.47 04.23 063.47 04.36 064.47 04.35 065.47 04.52 066.47 04.49 067.47 04.65 068.47 04.60 069.47 04.74 070.47 04.88 071.47 04.81 09 Jan 2008 061.38 04.49 062.38 04.44 063.38 04.38 064.38 04.32 065.38 04.26 066.38 04.40 067.38 04.39 068.38 04.57 069.38 04.73 070.38 04.69 071.38 04.85 10 Jan 2008 061.29 04.67 062.29 04.62 063.29 04.57 064.29 04.52 065.29 04.47 066.29 04.41 067.29 04.35 068.29 04.38 069.29 04.38 070.29 04.57 071.29 04.55 11 Jan 2008 061.19 04.80 062.19 04.76 063.19 04.72 064.19 04.68 065.19 04.64 066.19 04.59 067.19 04.54 068.19 04.48 069.19 04.43 070.19 04.37 071.19 04.31 12 Jan 2008 061.10 04.88 062.10 04.86 063.10 04.83 064.10 04.79 065.10 04.76 066.10 04.72 067.10 04.68 068.10 04.63 069.10 04.59 070.10 04.54 071.10 04.49 13 Jan 2008 061.00 05.10 062.00 05.09 063.00 04.87 064.00 04.85 065.00 04.82 066.00 04.80 067.00 04.77 068.00 04.73 069.00 04.70 070.00 04.66 071.00 04.62 14 Jan 2008 060.91 05.06 061.91 05.06 062.91 05.05 063.91 05.04 064.91 04.83 065.91 04.81 066.91 04.79 067.91 04.77 068.91 04.75 069.91 04.72 070.91 04.69 15 Jan 2008 060.81 04.95 061.81 04.96 062.81 04.96 063.81 04.97 064.81 04.97 065.81 04.96 066.81 04.76 067.81 04.75 068.81 04.73 069.81 04.72 070.81 04.70 16 Jan 2008 060.71 04.77 061.71 04.79 062.71 04.81 063.71 04.83 064.71 04.84 065.71 04.85 066.71 04.86 067.71 04.66 068.71 04.66 069.71 04.66 070.71 04.65 17 Jan 2008 060.62 04.39 061.62 04.42 062.62 04.45 063.62 04.48 064.62 04.51 065.62 04.53 066.62 04.55 067.62 04.56 068.62 04.37 069.62 04.38 070.62 04.39 18 Jan 2008 060.52 04.14 061.52 04.19 062.52 04.23 063.52 04.27 064.52 04.31 065.52 04.35 066.52 04.38 067.52 04.40 068.52 04.23 069.52 04.25 070.52 04.27 19 Jan 2008 060.42 03.87 061.42 03.93 062.42 03.99 063.42 04.04 064.42 04.09 065.42 04.14 066.42 04.18 067.42 04.22 068.42 04.06 069.42 04.09 070.42 04.12 20 Jan 2008 060.32 03.60 061.32 03.67 062.32 03.74 063.32 03.80 064.32 03.86 065.32 03.92 066.32 03.97 067.32 04.02 068.32 03.87 069.32 03.91 070.32 03.95 21 Jan 2008 060.22 03.26 066.22 03.50 067.22 03.56 068.22 03.62 069.22 03.67 070.22 03.72 22 Jan 2008 060.11 02.68 061.11 02.77 062.11 02.66 063.11 02.74 064.11 02.82 065.11 02.70 066.11 02.77 067.11 02.84 068.11 02.71 069.11 02.77 070.11 02.83 04 Jun 2008 244.78 54.01 245.78 54.01 246.78 54.01 247.78 54.01 248.78 54.01 249.78 54.01 250.78 54.01 251.78 54.01 252.78 54.01 253.78 54.01 254.78 54.01 05 Jun 2008 244.66 53.92 245.66 53.92 246.66 53.92 247.66 53.92 248.66 53.92 249.66 53.92 250.66 53.92 251.66 53.92 252.66 53.92 253.66 53.92 254.66 53.92 06 Jun 2008 244.55 53.64 245.55 53.64 246.55 53.64 247.55 53.64 248.55 53.64 249.55 53.64 250.55 53.64 251.55 53.64 252.55 53.64 253.55 53.64 254.55 53.64 07 Jun 2008 244.44 53.57 245.44 53.57 246.44 53.57 247.44 53.57 248.44 53.57 249.44 53.57 250.44 53.57 251.44 53.57 252.44 53.57 253.44 53.57 254.44 53.57 08 Jun 2008 244.33 53.52 245.33 53.52 246.33 53.52 247.33 53.52 248.33 53.52 249.33 53.52 250.33 53.52 251.33 53.52 252.33 53.52 253.33 53.52 254.33 53.52 09 Jun 2008 244.23 53.47 245.23 53.47 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 10 Jun 2008 244.12 53.43 245.12 53.43 246.12 53.43 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 11 Jun 2008 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 12 Jun 2008 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 13 Jun 2008 243.82 53.19 244.82 53.19 245.82 53.19 246.82 53.19 247.82 53.19 248.82 53.19 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 253.82 53.19 14 Jun 2008 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 15 Jun 2008 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 16 Jun 2008 243.53 53.43 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 17 Jun 2008 243.43 53.45 244.43 53.45 245.43 53.45 246.43 53.45 247.43 53.45 248.43 53.45 249.43 53.45 250.43 53.45 251.43 53.45 252.43 53.45 253.43 53.45 18 Jun 2008 243.33 53.48 244.33 53.48 245.33 53.48 246.33 53.48 247.33 53.48 248.33 53.48 249.33 53.48 250.33 53.48 251.33 53.48 252.33 53.48 253.33 53.48 19 Jun 2008 243.24 53.51 244.24 53.51 245.24 53.51 246.24 53.51 247.24 53.51 248.24 53.51 249.24 53.51 250.24 53.51 251.24 53.51 252.24 53.51 253.24 53.51 20 Jun 2008 243.15 53.53 244.15 53.53 245.15 53.53 246.15 53.53 247.15 53.53 248.15 53.53 249.15 53.53 250.15 53.53 251.15 53.53 252.15 53.53 253.15 53.53 21 Jun 2008 243.06 53.55 244.06 53.55 245.06 53.55 246.06 53.55 247.06 53.55 248.06 53.55 249.06 53.55 250.06 53.55 251.06 53.55 252.06 53.55 253.06 53.55 22 Jun 2008 242.96 53.57 243.96 53.57 244.96 53.57 245.96 53.57 246.96 53.57 247.96 53.57 248.96 53.57 249.96 53.57 250.96 53.57 251.96 53.57 252.96 53.57 23 Jun 2008 242.87 53.58 243.87 53.58 244.87 53.58 245.87 53.58 246.87 53.58 247.87 53.58 248.87 53.58 249.87 53.58 250.87 53.58 251.87 53.58 24 Jun 2008 242.78 53.58 243.78 53.58 244.78 53.58 245.78 53.58 246.78 53.58 247.78 53.58 248.78 53.58 249.78 53.58 250.78 53.58 251.78 53.58 252.78 53.58 25 Jun 2008 242.69 53.58 243.69 53.58 244.69 53.58 245.69 53.58 246.69 53.58 247.69 53.58 248.69 53.58 249.69 53.58 250.69 53.58 251.69 53.58 252.69 53.58 26 Jun 2008 242.60 53.56 243.60 53.56 244.60 53.56 245.60 53.56 246.60 53.56 247.60 53.56 248.60 53.56 249.60 53.56 250.60 53.56 251.60 53.56 27 Jun 2008 242.52 53.55 243.52 53.55 244.52 53.55 245.52 53.55 246.52 53.55 247.52 53.55 248.52 53.55 249.52 53.55 250.52 53.55 251.52 53.55 252.52 53.55 28 Jun 2008 242.43 53.52 243.43 53.52 244.43 53.52 245.43 53.52 246.43 53.52 247.43 53.52 248.43 53.52 249.43 53.52 250.43 53.52 251.43 53.52 252.43 53.52 29 Jun 2008 242.34 53.50 243.34 53.50 244.34 53.50 245.34 53.50 246.34 53.50 247.34 53.50 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 30 Jun 2008 242.25 53.47 243.25 53.47 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 01 Jul 2008 242.16 53.44 243.16 53.44 244.16 53.44 245.16 53.44 246.16 53.44 247.16 53.44 248.16 53.44 249.16 53.44 250.16 53.44 251.16 53.44 252.16 53.44 02 Jul 2008 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 03 Jul 2008 241.99 53.41 242.99 53.41 243.99 53.41 244.99 53.41 245.99 53.41 246.99 53.41 247.99 53.41 248.99 53.41 249.99 53.41 250.99 53.41 04 Jul 2008 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 05 Jul 2008 231.82 53.19 232.82 53.19 233.82 53.19 234.82 53.19 235.82 53.19 236.82 53.19 237.82 53.19 238.82 53.19 239.82 53.19 240.82 53.19 241.82 53.19 242.82 53.19 243.82 53.19 244.82 53.19 245.82 53.19 246.82 53.19 247.82 53.19 248.82 53.19 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 253.82 53.19 254.82 53.19 255.82 53.19 256.82 53.19 257.82 53.19 258.82 53.19 259.82 53.19 260.82 53.19 261.82 53.19 06 Jul 2008 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 07 Jul 2008 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 08 Jul 2008 231.55 53.45 232.55 53.45 233.55 53.45 234.55 53.45 235.55 53.45 236.55 53.45 237.55 53.45 238.55 53.45 239.55 53.45 240.55 53.45 241.55 53.45 242.55 53.45 243.55 53.45 244.55 53.45 245.55 53.45 246.55 53.45 247.55 53.45 248.55 53.45 249.55 53.45 250.55 53.45 251.55 53.45 252.55 53.45 253.55 53.45 254.55 53.45 255.55 53.45 256.55 53.45 257.55 53.45 258.55 53.45 259.55 53.45 260.55 53.45 261.55 53.45 09 Jul 2008 231.47 53.49 232.47 53.49 233.47 53.49 234.47 53.49 235.47 53.49 236.47 53.49 237.47 53.49 238.47 53.49 239.47 53.49 240.47 53.49 241.47 53.49 242.47 53.49 243.47 53.49 244.47 53.49 245.47 53.49 246.47 53.49 247.47 53.49 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 10 Jul 2008 231.38 53.54 232.38 53.54 233.38 53.54 234.38 53.54 235.38 53.54 236.38 53.54 237.38 53.54 238.38 53.54 239.38 53.54 240.38 53.54 241.38 53.54 242.38 53.54 243.38 53.54 244.38 53.54 245.38 53.54 246.38 53.54 247.38 53.54 248.38 53.54 249.38 53.54 250.38 53.54 251.38 53.54 252.38 53.54 253.38 53.54 254.38 53.54 255.38 53.54 256.38 53.54 257.38 53.54 258.38 53.54 259.38 53.54 260.38 53.54 261.38 53.54 11 Jul 2008 231.29 53.60 232.29 53.60 233.29 53.60 234.29 53.60 235.29 53.60 236.29 53.60 237.29 53.60 238.29 53.60 239.29 53.60 240.29 53.60 241.29 53.60 242.29 53.60 243.29 53.60 244.29 53.60 245.29 53.60 246.29 53.60 247.29 53.60 248.29 53.60 249.29 53.60 250.29 53.60 251.29 53.60 252.29 53.60 253.29 53.60 254.29 53.60 255.29 53.60 256.29 53.60 257.29 53.60 258.29 53.60 259.29 53.60 260.29 53.60 261.29 53.60 12 Jul 2008 231.20 53.67 232.20 53.67 233.20 53.67 234.20 53.67 235.20 53.67 236.20 53.67 237.20 53.67 238.20 53.67 239.20 53.67 240.20 53.67 241.20 53.67 242.20 53.67 243.20 53.67 244.20 53.67 245.20 53.67 246.20 53.67 247.20 53.67 248.20 53.67 249.20 53.67 250.20 53.67 251.20 53.67 252.20 53.67 253.20 53.67 254.20 53.67 255.20 53.67 256.20 53.67 257.20 53.67 258.20 53.67 259.20 53.67 260.20 53.67 261.20 53.67 13 Jul 2008 231.12 53.95 232.12 53.95 233.12 53.95 234.12 53.95 235.12 53.95 236.12 53.95 237.12 53.95 238.12 53.95 239.12 53.95 240.12 53.95 241.12 53.95 242.12 53.95 243.12 53.95 244.12 53.95 245.12 53.95 246.12 53.95 247.12 53.95 248.12 53.95 249.12 53.95 250.12 53.95 251.12 53.95 252.12 53.95 253.12 53.95 254.12 53.95 255.12 53.95 256.12 53.95 257.12 53.95 258.12 53.95 259.12 53.95 260.12 53.95 261.12 53.95 14 Jul 2008 231.03 47.03 232.03 47.04 233.03 47.23 234.03 47.22 235.03 47.40 236.03 47.37 237.03 47.52 238.03 54.04 239.03 54.04 240.03 54.04 241.03 54.04 242.03 54.04 243.03 54.04 244.03 54.04 245.03 54.04 246.03 54.04 247.03 54.04 248.03 54.04 249.03 54.04 250.03 54.04 251.03 54.04 252.03 54.04 253.03 54.04 254.03 54.04 255.03 54.04 256.03 54.04 257.03 54.04 258.03 54.04 259.03 54.04 260.03 54.04 261.03 54.04 15 Jul 2008 230.94 47.08 231.94 47.06 232.94 47.23 233.94 47.39 234.94 47.34 235.94 47.49 236.94 47.62 237.94 47.55 238.94 47.67 239.94 47.78 240.94 47.88 241.94 53.61 242.94 54.14 243.94 54.14 244.94 54.14 245.94 54.14 246.94 54.14 247.94 54.14 248.94 54.14 249.94 54.14 250.94 54.14 251.94 54.14 252.94 54.14 253.94 54.14 254.94 54.14 255.94 54.14 256.94 54.14 257.94 54.14 258.94 54.14 259.94 54.14 260.94 54.14 16 Jul 2008 230.60 47.18 231.60 47.34 232.60 47.28 233.60 47.42 234.60 47.56 235.60 47.68 236.60 47.80 237.60 47.71 238.60 47.81 239.60 47.91 240.60 48.00 241.60 48.08 242.60 50.64 243.60 52.03 244.60 52.97 245.60 53.69 246.60 54.23 247.60 54.23 248.60 54.23 249.60 54.23 250.60 54.23 251.60 54.23 252.60 54.23 253.60 54.23 254.60 54.23 255.60 54.23 256.60 54.23 257.60 54.23 258.60 54.23 259.60 54.23 260.60 54.23 261.60 54.23 262.60 54.23 263.60 54.23 264.60 54.23 265.60 54.23 266.60 54.23 267.60 54.23 268.60 54.23 17 Jul 2008 230.46 47.48 231.46 47.61 232.46 47.74 233.46 47.66 234.46 47.77 235.46 47.87 236.46 47.97 237.46 48.06 238.46 48.15 239.46 48.23 240.46 48.31 241.46 48.58 242.46 49.83 243.46 50.98 244.46 51.86 245.46 52.57 246.46 53.17 247.46 53.69 248.46 54.16 249.46 54.53 250.46 54.53 251.46 54.53 252.46 54.53 253.46 54.53 254.46 54.53 255.46 54.53 256.46 54.53 257.46 54.53 258.46 54.53 259.46 54.53 260.46 54.53 261.46 54.53 262.46 54.53 263.46 54.53 264.46 54.53 265.46 54.53 266.46 54.53 267.46 54.53 268.46 54.53 18 Jul 2008 230.31 47.88 231.31 47.99 232.31 48.09 233.31 48.19 234.31 48.29 235.31 48.37 236.31 48.45 237.31 48.53 238.31 48.60 239.31 48.67 240.31 48.73 241.31 49.40 242.31 50.39 243.31 51.20 244.31 51.88 245.31 52.48 246.31 53.00 247.31 53.47 248.31 53.90 249.31 54.29 250.31 54.61 251.31 54.61 252.31 54.61 253.31 54.61 254.31 54.61 255.31 54.61 256.31 54.61 257.31 54.61 258.31 54.61 259.31 54.61 260.31 54.61 261.31 54.61 262.31 54.61 263.31 54.61 264.31 54.61 265.31 54.61 266.31 54.61 267.31 54.61 268.31 54.61 19 Jul 2008 230.14 48.56 231.14 48.45 232.14 48.53 233.14 48.61 234.14 48.69 235.14 48.96 236.14 49.03 237.14 49.09 238.14 49.15 239.14 49.20 240.14 49.92 241.14 50.70 242.14 51.37 243.14 51.96 244.14 52.49 245.14 52.96 246.14 53.40 247.14 53.80 248.14 54.17 249.14 54.52 250.14 54.68 251.14 54.68 252.14 54.68 253.14 54.68 254.14 54.68 255.14 54.68 256.14 54.68 257.14 54.68 258.14 54.68 259.14 54.68 260.14 54.68 261.14 54.68 262.14 54.68 263.14 54.68 264.14 54.68 265.14 54.68 266.14 54.68 267.14 54.68 268.14 54.68 20 Jul 2008 229.97 49.08 230.97 49.16 231.97 49.23 232.97 49.29 233.97 49.35 234.97 49.41 235.97 49.46 236.97 49.71 237.97 50.19 238.97 50.88 239.97 51.48 240.97 52.03 241.97 52.52 242.97 52.97 243.97 53.39 244.97 53.77 245.97 54.13 246.97 54.47 247.97 54.73 248.97 54.73 249.97 54.73 250.97 54.73 251.97 54.73 252.97 54.73 253.97 54.73 254.97 54.73 255.97 54.73 256.97 54.73 257.97 54.73 258.97 54.73 259.97 54.73 260.97 54.73 261.97 54.73 262.97 54.73 263.97 54.73 264.97 54.73 265.97 54.73 266.97 54.73 267.97 54.73 21 Jul 2008 229.80 49.64 230.80 49.70 231.80 49.75 232.80 50.00 233.80 50.05 234.80 50.29 235.80 50.94 236.80 51.52 237.80 52.04 238.80 52.52 239.80 52.96 240.80 53.37 241.80 53.75 242.80 54.11 243.80 54.44 244.80 54.76 245.80 54.96 246.80 54.96 247.80 54.96 248.80 54.96 249.80 54.96 250.80 54.96 251.80 54.96 252.80 54.96 253.80 54.96 254.80 54.96 255.80 54.96 256.80 54.96 257.80 54.96 258.80 54.96 259.80 54.96 260.80 54.96 261.80 54.96 262.80 54.96 263.80 54.96 264.80 54.96 265.80 54.96 266.80 54.96 267.80 54.96 22 Jul 2008 229.60 50.20 230.60 50.44 231.60 50.83 232.60 51.42 233.60 51.95 234.60 52.44 235.60 52.89 236.60 53.30 237.60 53.69 238.60 54.05 239.60 54.39 240.60 54.71 241.60 54.75 242.60 54.75 243.60 54.75 244.60 54.75 245.60 54.75 246.60 54.75 247.60 54.75 248.60 54.75 249.60 54.75 250.60 54.75 251.60 54.75 252.60 54.75 253.60 54.75 254.60 54.75 255.60 54.75 256.60 54.75 257.60 54.75 258.60 54.75 259.60 54.75 260.60 54.75 261.60 54.75 262.60 54.75 263.60 54.75 264.60 54.75 265.60 54.75 266.60 54.75 267.60 54.75 268.60 54.75 23 Jul 2008 229.41 52.22 230.41 52.70 231.41 53.14 232.41 53.55 233.41 53.92 234.41 54.27 235.41 54.61 236.41 54.72 237.41 54.72 238.41 54.72 239.41 54.72 240.41 54.72 241.41 54.72 242.41 54.72 243.41 54.72 244.41 54.72 245.41 54.72 246.41 54.72 247.41 54.72 248.41 54.72 249.41 54.72 250.41 54.72 251.41 54.72 252.41 54.72 253.41 54.72 254.41 54.72 255.41 54.72 256.41 54.72 257.41 54.72 258.41 54.72 259.41 54.72 260.41 54.72 261.41 54.72 262.41 54.72 263.41 54.72 264.41 54.72 265.41 54.72 266.41 54.72 267.41 54.72 268.41 54.72 24 Jul 2008 229.19 54.41 230.19 54.67 231.19 54.67 232.19 54.67 233.19 54.67 234.19 54.67 235.19 54.67 236.19 54.67 237.19 54.67 238.19 54.67 239.19 54.67 240.19 54.67 241.19 54.67 242.19 54.67 243.19 54.67 244.19 54.67 245.19 54.67 246.19 54.67 247.19 54.67 248.19 54.67 249.19 54.67 250.19 54.67 251.19 54.67 252.19 54.67 253.19 54.67 254.19 54.67 255.19 54.67 256.19 54.67 257.19 54.67 258.19 54.67 259.19 54.67 260.19 54.67 261.19 54.67 262.19 54.67 263.19 54.67 264.19 54.67 265.19 54.67 266.19 54.67 267.19 54.67 268.19 54.67 25 Jul 2008 228.98 54.60 229.98 54.60 230.98 54.60 231.98 54.60 232.98 54.60 233.98 54.60 234.98 54.60 235.98 54.60 236.98 54.60 237.98 54.60 238.98 54.60 239.98 54.60 240.98 54.60 241.98 54.60 242.98 54.60 243.98 54.60 244.98 54.60 245.98 54.60 246.98 54.60 247.98 54.60 248.98 54.60 249.98 54.60 250.98 54.60 251.98 54.60 252.98 54.60 253.98 54.60 254.98 54.60 255.98 54.60 256.98 54.60 257.98 54.60 258.98 54.60 259.98 54.60 260.98 54.60 261.98 54.60 262.98 54.60 263.98 54.60 264.98 54.60 265.98 54.60 266.98 54.60 267.98 54.60 268.98 54.60 26 Jul 2008 228.74 54.51 229.74 54.51 230.74 54.51 231.74 54.51 232.74 54.51 233.74 54.51 234.74 54.51 235.74 54.51 236.74 54.51 237.74 54.51 238.74 54.51 239.74 54.51 240.74 54.51 241.74 54.51 242.74 54.51 243.74 54.51 244.74 54.51 245.74 54.51 246.74 54.51 247.74 54.51 248.74 54.51 249.74 54.51 250.74 54.51 251.74 54.51 252.74 54.51 253.74 54.51 254.74 54.51 255.74 54.51 256.74 54.51 257.74 54.51 258.74 54.51 259.74 54.51 260.74 54.51 261.74 54.51 262.74 54.51 263.74 54.51 264.74 54.51 265.74 54.51 266.74 54.51 267.74 54.51 268.74 54.51 27 Jul 2008 228.48 54.22 229.48 54.22 230.48 54.22 231.48 54.22 232.48 54.22 233.48 54.22 234.48 54.22 235.48 54.22 236.48 54.22 237.48 54.22 238.48 54.22 239.48 54.22 240.48 54.22 241.48 54.22 242.48 54.22 243.48 54.22 244.48 54.22 245.48 54.22 246.48 54.22 247.48 54.22 248.48 54.22 249.48 54.22 250.48 54.22 251.48 54.22 252.48 54.22 253.48 54.22 254.48 54.22 255.48 54.22 256.48 54.22 257.48 54.22 258.48 54.22 259.48 54.22 260.48 54.22 261.48 54.22 262.48 54.22 263.48 54.22 264.48 54.22 265.48 54.22 266.48 54.22 267.48 54.22 268.48 54.22 28 Jul 2008 228.21 54.12 229.21 54.12 230.21 54.12 231.21 54.12 232.21 54.12 233.21 54.12 234.21 54.12 235.21 54.12 236.21 54.12 237.21 54.12 238.21 54.12 239.21 54.12 240.21 54.12 241.21 54.12 242.21 54.12 243.21 54.12 244.21 54.12 245.21 54.12 246.21 54.12 247.21 54.12 248.21 54.12 249.21 54.12 250.21 54.12 251.21 54.12 252.21 54.12 253.21 54.12 254.21 54.12 255.21 54.12 256.21 54.12 257.21 54.12 258.21 54.12 259.21 54.12 260.21 54.12 261.21 54.12 262.21 54.12 263.21 54.12 264.21 54.12 265.21 54.12 266.21 54.12 267.21 54.12 268.21 54.12 269.21 54.12 270.21 54.12 29 Jul 2008 227.91 54.03 228.91 54.03 229.91 54.03 230.91 54.03 231.91 54.03 232.91 54.03 233.91 54.03 234.91 54.03 235.91 54.03 236.91 54.03 237.91 54.03 238.91 54.03 239.91 54.03 240.91 54.03 241.91 54.03 242.91 54.03 243.91 54.03 244.91 54.03 245.91 54.03 246.91 54.03 247.91 54.03 248.91 54.03 249.91 54.03 250.91 54.03 251.91 54.03 252.91 54.03 253.91 54.03 254.91 54.03 255.91 54.03 256.91 54.03 257.91 54.03 258.91 54.03 259.91 54.03 260.91 54.03 261.91 54.03 262.91 54.03 263.91 54.03 264.91 54.03 265.91 54.03 266.91 54.03 267.91 54.03 268.91 54.03 269.91 54.03 30 Jul 2008 227.81 53.94 228.81 53.94 229.81 53.94 230.81 53.94 231.81 53.94 232.81 53.94 233.81 53.94 234.81 53.94 235.81 53.94 236.81 53.94 237.81 53.94 238.81 53.94 239.81 53.94 240.81 53.94 241.81 53.94 242.81 53.94 243.81 53.94 244.81 53.94 245.81 53.94 246.81 53.94 247.81 53.94 248.81 53.94 249.81 53.94 250.81 53.94 251.81 53.94 252.81 53.94 253.81 53.94 254.81 53.94 255.81 53.94 256.81 53.94 257.81 53.94 258.81 53.94 259.81 53.94 260.81 53.94 261.81 53.94 262.81 53.94 263.81 53.94 264.81 53.94 265.81 53.94 266.81 53.94 267.81 53.94 268.81 53.94 269.81 53.94 31 Jul 2008 227.50 53.66 228.50 53.66 229.50 53.66 230.50 53.66 231.50 53.66 232.50 53.66 233.50 53.66 234.50 53.66 235.50 53.66 236.50 53.66 237.50 53.66 238.50 53.66 239.50 53.66 240.50 53.66 241.50 53.66 242.50 53.66 243.50 53.66 244.50 53.66 245.50 53.66 246.50 53.66 247.50 53.66 248.50 53.66 249.50 53.66 250.50 53.66 251.50 53.66 252.50 53.66 253.50 53.66 254.50 53.66 255.50 53.66 256.50 53.66 257.50 53.66 258.50 53.66 259.50 53.66 260.50 53.66 261.50 53.66 262.50 53.66 263.50 53.66 264.50 53.66 265.50 53.66 266.50 53.66 267.50 53.66 268.50 53.66 269.50 53.66 01 Aug 2008 227.17 53.59 228.17 53.59 229.17 53.59 230.17 53.59 231.17 53.59 232.17 53.59 233.17 53.59 234.17 53.59 235.17 53.59 236.17 53.59 237.17 53.59 238.17 53.59 239.17 53.59 240.17 53.59 241.17 53.59 242.17 53.59 243.17 53.59 244.17 53.59 245.17 53.59 246.17 53.59 247.17 53.59 248.17 53.59 249.17 53.59 250.17 53.59 251.17 53.59 252.17 53.59 253.17 53.59 254.17 53.59 255.17 53.59 256.17 53.59 257.17 53.59 258.17 53.59 259.17 53.59 260.17 53.59 261.17 53.59 262.17 53.59 263.17 53.59 264.17 53.59 265.17 53.59 266.17 53.59 267.17 53.59 268.17 53.59 02 Aug 2008 226.81 53.52 227.81 53.52 228.81 53.52 229.81 53.52 230.81 53.52 231.81 53.52 232.81 53.52 233.81 53.52 234.81 53.52 235.81 53.52 236.81 53.52 237.81 53.52 238.81 53.52 239.81 53.52 240.81 53.52 241.81 53.52 242.81 53.52 243.81 53.52 244.81 53.52 245.81 53.52 246.81 53.52 247.81 53.52 248.81 53.52 249.81 53.52 250.81 53.52 251.81 53.52 252.81 53.52 253.81 53.52 254.81 53.52 255.81 53.52 256.81 53.52 257.81 53.52 258.81 53.52 259.81 53.52 260.81 53.52 261.81 53.52 262.81 53.52 263.81 53.52 264.81 53.52 265.81 53.52 266.81 53.52 267.81 53.52 268.81 53.52 03 Aug 2008 226.42 53.48 227.42 53.48 228.42 53.48 229.42 53.48 230.42 53.48 231.42 53.48 232.42 53.48 233.42 53.48 234.42 53.48 235.42 53.48 236.42 53.48 237.42 53.48 238.42 53.48 239.42 53.48 240.42 53.48 241.42 53.48 242.42 53.48 243.42 53.48 244.42 53.48 245.42 53.48 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48 257.42 53.48 258.42 53.48 259.42 53.48 260.42 53.48 261.42 53.48 262.42 53.48 263.42 53.48 264.42 53.48 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 04 Aug 2008 226.00 53.44 227.00 53.44 228.00 53.44 229.00 53.44 230.00 53.44 231.00 53.44 232.00 53.44 233.00 53.44 234.00 53.44 235.00 53.44 236.00 53.44 237.00 53.44 238.00 53.44 239.00 53.44 240.00 53.44 241.00 53.44 242.00 53.44 243.00 53.44 244.00 53.44 245.00 53.44 246.00 53.44 247.00 53.44 248.00 53.44 249.00 53.44 250.00 53.44 251.00 53.44 252.00 53.44 253.00 53.44 254.00 53.44 255.00 53.44 256.00 53.44 257.00 53.44 258.00 53.44 259.00 53.44 260.00 53.44 261.00 53.44 262.00 53.44 263.00 53.44 264.00 53.44 265.00 53.44 266.00 53.44 267.00 53.44 05 Aug 2008 225.45 53.41 226.45 53.41 227.45 53.41 228.45 53.41 229.45 53.41 230.45 53.41 231.45 53.41 232.45 53.41 233.45 53.41 234.45 53.41 235.45 53.41 236.45 53.41 237.45 53.41 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 06 Aug 2008 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 07 Aug 2008 224.55 53.19 225.55 53.19 226.55 53.19 227.55 53.19 228.55 53.19 229.55 53.19 230.55 53.19 231.55 53.19 232.55 53.19 233.55 53.19 234.55 53.19 235.55 53.19 236.55 53.19 237.55 53.19 238.55 53.19 239.55 53.19 240.55 53.19 241.55 53.19 242.55 53.19 243.55 53.19 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 08 Aug 2008 224.00 53.40 225.00 53.40 226.00 53.40 227.00 53.40 228.00 53.40 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 09 Aug 2008 223.41 53.41 224.41 53.41 225.41 53.41 226.41 53.41 227.41 53.41 228.41 53.41 229.41 53.41 230.41 53.41 231.41 53.41 232.41 53.41 233.41 53.41 234.41 53.41 235.41 53.41 236.41 53.41 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 10 Aug 2008 222.77 53.43 223.77 53.43 224.77 53.43 225.77 53.43 226.77 53.43 227.77 53.43 228.77 53.43 229.77 53.43 230.77 53.43 231.77 53.43 232.77 53.43 233.77 53.43 234.77 53.43 235.77 53.43 236.77 53.43 237.77 53.43 238.77 53.43 239.77 53.43 240.77 53.43 241.77 53.43 242.77 53.43 243.77 53.43 244.77 53.43 245.77 53.43 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 11 Aug 2008 222.08 53.45 223.08 53.45 224.08 53.45 225.08 53.45 226.08 53.45 227.08 53.45 228.08 53.45 229.08 53.45 230.08 53.45 231.08 53.45 232.08 53.45 233.08 53.45 234.08 53.45 235.08 53.45 236.08 53.45 237.08 53.45 238.08 53.45 239.08 53.45 240.08 53.45 241.08 53.45 242.08 53.45 243.08 53.45 244.08 53.45 245.08 53.45 246.08 53.45 247.08 53.45 248.08 53.45 249.08 53.45 250.08 53.45 251.08 53.45 252.08 53.45 253.08 53.45 254.08 53.45 255.08 53.45 256.08 53.45 257.08 53.45 258.08 53.45 259.08 53.45 260.08 53.45 261.08 53.45 262.08 53.45 263.08 53.45 264.08 53.45 12 Aug 2008 221.35 53.47 222.35 53.47 223.35 53.47 224.35 53.47 225.35 53.47 226.35 53.47 227.35 53.47 228.35 53.47 229.35 53.47 230.35 53.47 231.35 53.47 232.35 53.47 233.35 53.47 234.35 53.47 235.35 53.47 236.35 53.47 237.35 53.47 238.35 53.47 239.35 53.47 240.35 53.47 241.35 53.47 242.35 53.47 243.35 53.47 244.35 53.47 245.35 53.47 246.35 53.47 247.35 53.47 248.35 53.47 249.35 53.47 250.35 53.47 251.35 53.47 252.35 53.47 253.35 53.47 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 13 Aug 2008 221.86 53.50 222.86 53.50 223.86 53.50 224.86 53.50 225.86 53.50 226.86 53.50 227.86 53.50 228.86 53.50 229.86 53.50 230.86 53.50 231.86 53.50 232.86 53.50 233.86 53.50 234.86 53.50 235.86 53.50 236.86 53.50 237.86 53.50 238.86 53.50 239.86 53.50 240.86 53.50 241.86 53.50 242.86 53.50 243.86 53.50 244.86 53.50 245.86 53.50 246.86 53.50 247.86 53.50 248.86 53.50 249.86 53.50 250.86 53.50 251.86 53.50 252.86 53.50 253.86 53.50 254.86 53.50 255.86 53.50 256.86 53.50 257.86 53.50 258.86 53.50 259.86 53.50 260.86 53.50 261.86 53.50 262.86 53.50 14 Aug 2008 221.72 53.53 222.72 53.53 223.72 53.53 224.72 53.53 225.72 53.53 226.72 53.53 227.72 53.53 228.72 53.53 229.72 53.53 230.72 53.53 231.72 53.53 232.72 53.53 233.72 53.53 234.72 53.53 235.72 53.53 236.72 53.53 237.72 53.53 238.72 53.53 239.72 53.53 240.72 53.53 241.72 53.53 242.72 53.53 243.72 53.53 244.72 53.53 245.72 53.53 246.72 53.53 247.72 53.53 248.72 53.53 249.72 53.53 250.72 53.53 251.72 53.53 252.72 53.53 253.72 53.53 254.72 53.53 255.72 53.53 256.72 53.53 257.72 53.53 258.72 53.53 259.72 53.53 260.72 53.53 261.72 53.53 262.72 53.53 15 Aug 2008 221.57 53.55 222.57 53.55 223.57 53.55 224.57 53.55 225.57 53.55 226.57 53.55 227.57 53.55 228.57 53.55 229.57 53.55 230.57 53.55 231.57 53.55 232.57 53.55 233.57 53.55 234.57 53.55 235.57 53.55 236.57 53.55 237.57 53.55 238.57 53.55 239.57 53.55 240.57 53.55 241.57 53.55 242.57 53.55 243.57 53.55 244.57 53.55 245.57 53.55 246.57 53.55 247.57 53.55 248.57 53.55 249.57 53.55 250.57 53.55 251.57 53.55 252.57 53.55 253.57 53.55 254.57 53.55 255.57 53.55 256.57 53.55 257.57 53.55 258.57 53.55 259.57 53.55 260.57 53.55 261.57 53.55 262.57 53.55 16 Aug 2008 222.13 53.57 223.13 53.57 224.13 53.57 225.13 53.57 226.13 53.57 227.13 53.57 228.13 53.57 229.13 53.57 230.13 53.57 231.13 53.57 232.13 53.57 233.13 53.57 234.13 53.57 235.13 53.57 236.13 53.57 237.13 53.57 238.13 53.57 239.13 53.57 240.13 53.57 241.13 53.57 242.13 53.57 243.13 53.57 244.13 53.57 245.13 53.57 246.13 53.57 247.13 53.57 248.13 53.57 249.13 53.57 250.13 53.57 251.13 53.57 252.13 53.57 253.13 53.57 254.13 53.57 255.13 53.57 256.13 53.57 257.13 53.57 258.13 53.57 259.13 53.57 260.13 53.57 261.13 53.57 262.13 53.57 17 Aug 2008 221.97 53.58 222.97 53.58 223.97 53.58 224.97 53.58 225.97 53.58 226.97 53.58 227.97 53.58 228.97 53.58 229.97 53.58 230.97 53.58 231.97 53.58 232.97 53.58 233.97 53.58 234.97 53.58 235.97 53.58 236.97 53.58 237.97 53.58 238.97 53.58 239.97 53.58 240.97 53.58 241.97 53.58 242.97 53.58 243.97 53.58 244.97 53.58 245.97 53.58 246.97 53.58 247.97 53.58 248.97 53.58 249.97 53.58 250.97 53.58 251.97 53.58 252.97 53.58 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58 258.97 53.58 259.97 53.58 260.97 53.58 261.97 53.58 18 Aug 2008 221.82 53.58 222.82 53.58 223.82 53.58 224.82 53.58 225.82 53.58 226.82 53.58 227.82 53.58 228.82 53.58 229.82 53.58 230.82 53.58 231.82 53.58 232.82 53.58 233.82 53.58 234.82 53.58 235.82 53.58 236.82 53.58 237.82 53.58 238.82 53.58 239.82 53.58 240.82 53.58 241.82 53.58 242.82 53.58 243.82 53.58 244.82 53.58 245.82 53.58 246.82 53.58 247.82 53.58 248.82 53.58 249.82 53.58 250.82 53.58 251.82 53.58 252.82 53.58 253.82 53.58 254.82 53.58 255.82 53.58 256.82 53.58 257.82 53.58 258.82 53.58 259.82 53.58 260.82 53.58 261.82 53.58 19 Aug 2008 222.28 53.58 223.28 53.58 224.28 53.58 225.28 53.58 226.28 53.58 227.28 53.58 228.28 53.58 229.28 53.58 230.28 53.58 231.28 53.58 232.28 53.58 233.28 53.58 234.28 53.58 235.28 53.58 236.28 53.58 237.28 53.58 238.28 53.58 239.28 53.58 240.28 53.58 241.28 53.58 242.28 53.58 243.28 53.58 244.28 53.58 245.28 53.58 246.28 53.58 247.28 53.58 248.28 53.58 249.28 53.58 250.28 53.58 251.28 53.58 252.28 53.58 253.28 53.58 254.28 53.58 255.28 53.58 256.28 53.58 257.28 53.58 258.28 53.58 259.28 53.58 260.28 53.58 261.28 53.58 20 Aug 2008 222.12 53.57 223.12 53.57 224.12 53.57 225.12 53.57 226.12 53.57 227.12 53.57 228.12 53.57 229.12 53.57 230.12 53.57 231.12 53.57 232.12 53.57 233.12 53.57 234.12 53.57 235.12 53.57 236.12 53.57 237.12 53.57 238.12 53.57 239.12 53.57 240.12 53.57 241.12 53.57 242.12 53.57 243.12 53.57 244.12 53.57 245.12 53.57 246.12 53.57 247.12 53.57 248.12 53.57 249.12 53.57 250.12 53.57 251.12 53.57 252.12 53.57 253.12 53.57 254.12 53.57 255.12 53.57 256.12 53.57 257.12 53.57 258.12 53.57 259.12 53.57 260.12 53.57 261.12 53.57 21 Aug 2008 221.95 53.55 222.95 53.55 223.95 53.55 224.95 53.55 225.95 53.55 226.95 53.55 227.95 53.55 228.95 53.55 229.95 53.55 230.95 53.55 231.95 53.55 232.95 53.55 233.95 53.55 234.95 53.55 235.95 53.55 236.95 53.55 237.95 53.55 238.95 53.55 239.95 53.55 240.95 53.55 241.95 53.55 242.95 53.55 243.95 53.55 244.95 53.55 245.95 53.55 246.95 53.55 247.95 53.55 248.95 53.55 249.95 53.55 250.95 53.55 251.95 53.55 252.95 53.55 253.95 53.55 254.95 53.55 255.95 53.55 256.95 53.55 257.95 53.55 258.95 53.55 259.95 53.55 260.95 53.55 22 Aug 2008 221.77 53.53 222.77 53.53 223.77 53.53 224.77 53.53 225.77 53.53 226.77 53.53 227.77 53.53 228.77 53.53 229.77 53.53 230.77 53.53 231.77 53.53 232.77 53.53 233.77 53.53 234.77 53.53 235.77 53.53 236.77 53.53 237.77 53.53 238.77 53.53 239.77 53.53 240.77 53.53 241.77 53.53 242.77 53.53 243.77 53.53 244.77 53.53 245.77 53.53 246.77 53.53 247.77 53.53 248.77 53.53 249.77 53.53 250.77 53.53 251.77 53.53 252.77 53.53 253.77 53.53 254.77 53.53 255.77 53.53 256.77 53.53 257.77 53.53 258.77 53.53 259.77 53.53 260.77 53.53 23 Aug 2008 221.34 53.50 222.34 53.50 223.34 53.50 224.34 53.50 225.34 53.50 226.34 53.50 227.34 53.50 228.34 53.50 229.34 53.50 230.34 53.50 231.34 53.50 232.34 53.50 233.34 53.50 234.34 53.50 235.34 53.50 236.34 53.50 237.34 53.50 238.34 53.50 239.34 53.50 240.34 53.50 241.34 53.50 242.34 53.50 243.34 53.50 244.34 53.50 245.34 53.50 246.34 53.50 247.34 53.50 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50 24 Aug 2008 221.15 53.47 222.15 53.47 223.15 53.47 224.15 53.47 225.15 53.47 226.15 53.47 227.15 53.47 228.15 53.47 229.15 53.47 230.15 53.47 231.15 53.47 232.15 53.47 233.15 53.47 234.15 53.47 235.15 53.47 236.15 53.47 237.15 53.47 238.15 53.47 239.15 53.47 240.15 53.47 241.15 53.47 242.15 53.47 243.15 53.47 244.15 53.47 245.15 53.47 246.15 53.47 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 25 Aug 2008 220.76 53.45 221.76 53.45 222.76 53.45 223.76 53.45 224.76 53.45 225.76 53.45 226.76 53.45 227.76 53.45 228.76 53.45 229.76 53.45 230.76 53.45 231.76 53.45 232.76 53.45 233.76 53.45 234.76 53.45 235.76 53.45 236.76 53.45 237.76 53.45 238.76 53.45 239.76 53.45 240.76 53.45 241.76 53.45 242.76 53.45 243.76 53.45 244.76 53.45 245.76 53.45 246.76 53.45 247.76 53.45 248.76 53.45 249.76 53.45 250.76 53.45 251.76 53.45 252.76 53.45 253.76 53.45 254.76 53.45 255.76 53.45 256.76 53.45 257.76 53.45 258.76 53.45 259.76 53.45 260.76 53.45 26 Aug 2008 220.55 53.43 221.55 53.43 222.55 53.43 223.55 53.43 224.55 53.43 225.55 53.43 226.55 53.43 227.55 53.43 228.55 53.43 229.55 53.43 230.55 53.43 231.55 53.43 232.55 53.43 233.55 53.43 234.55 53.43 235.55 53.43 236.55 53.43 237.55 53.43 238.55 53.43 239.55 53.43 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 27 Aug 2008 220.34 53.41 221.34 53.41 222.34 53.41 223.34 53.41 224.34 53.41 225.34 53.41 226.34 53.41 227.34 53.41 228.34 53.41 229.34 53.41 230.34 53.41 231.34 53.41 232.34 53.41 233.34 53.41 234.34 53.41 235.34 53.41 236.34 53.41 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 28 Aug 2008 219.52 53.40 220.52 53.40 221.52 53.40 222.52 53.40 223.52 53.40 224.52 53.40 225.52 53.40 226.52 53.40 227.52 53.40 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 29 Aug 2008 219.29 52.99 220.29 52.99 221.29 52.99 222.29 52.99 223.29 52.99 224.29 52.99 225.29 52.99 226.29 52.99 227.29 52.99 228.29 52.99 229.29 52.99 230.29 52.99 231.29 52.99 232.29 52.99 233.29 52.99 234.29 52.99 235.29 52.99 236.29 52.99 237.29 52.99 238.29 52.99 239.29 52.99 240.29 52.99 241.29 52.99 242.29 52.99 243.29 52.99 244.29 52.99 245.29 52.99 246.29 52.99 247.29 52.99 248.29 52.99 249.29 52.99 250.29 52.99 251.29 52.99 252.29 52.99 253.29 52.99 254.29 52.99 255.29 52.99 256.29 52.99 257.29 52.99 258.29 52.99 259.29 52.99 260.29 52.99 30 Aug 2008 219.05 52.80 220.05 52.80 221.05 52.80 222.05 52.80 223.05 52.80 224.05 52.80 225.05 52.80 226.05 52.80 227.05 52.80 228.05 52.80 229.05 52.80 230.05 52.80 231.05 52.80 232.05 52.80 233.05 52.80 234.05 52.80 235.05 52.80 236.05 52.80 237.05 52.80 238.05 52.80 239.05 52.80 240.05 52.80 241.05 52.80 242.05 52.80 243.05 52.80 244.05 52.80 245.05 52.80 246.05 52.80 247.05 52.80 248.05 52.80 249.05 52.80 250.05 52.80 251.05 52.80 252.05 52.80 253.05 52.80 254.05 52.80 255.05 52.80 256.05 52.80 257.05 52.80 258.05 52.80 259.05 52.80 260.05 52.80 31 Aug 2008 217.89 52.62 218.89 52.62 219.89 52.62 220.89 52.62 221.89 52.62 222.89 52.62 223.89 52.62 224.89 52.62 225.89 52.62 226.89 52.62 227.89 52.62 228.89 52.62 229.89 52.62 230.89 52.62 231.89 52.62 232.89 52.62 233.89 52.62 234.89 52.62 235.89 52.62 236.89 52.62 237.89 52.62 238.89 52.62 239.89 52.62 240.89 52.62 241.89 52.62 242.89 52.62 243.89 52.62 244.89 52.62 245.89 52.62 246.89 52.62 247.89 52.62 248.89 52.62 249.89 52.62 250.89 52.62 251.89 52.62 252.89 52.62 253.89 52.62 254.89 52.62 255.89 52.62 256.89 52.62 257.89 52.62 258.89 52.62 259.89 52.62 260.89 52.62 01 Sep 2008 217.62 52.44 218.62 52.44 219.62 52.44 220.62 52.44 221.62 52.44 222.62 52.44 223.62 52.44 224.62 52.44 225.62 52.44 226.62 52.44 227.62 52.44 228.62 52.44 229.62 52.44 230.62 52.44 231.62 52.44 232.62 52.44 233.62 52.44 234.62 52.44 235.62 52.44 236.62 52.44 237.62 52.44 238.62 52.44 239.62 52.44 240.62 52.44 241.62 52.44 242.62 52.44 243.62 52.44 244.62 52.44 245.62 52.44 246.62 52.44 247.62 52.44 248.62 52.44 249.62 52.44 250.62 52.44 251.62 52.44 252.62 52.44 253.62 52.44 254.62 52.44 255.62 52.44 256.62 52.44 257.62 52.44 258.62 52.44 259.62 52.44 260.62 52.44 02 Sep 2008 217.34 52.28 218.34 52.28 219.34 52.28 220.34 52.28 221.34 52.28 222.34 52.28 223.34 52.28 224.34 52.28 225.34 52.28 226.34 52.28 227.34 52.28 228.34 52.28 229.34 52.28 230.34 52.28 231.34 52.28 232.34 52.28 233.34 52.28 234.34 52.28 235.34 52.28 236.34 52.28 237.34 52.28 238.34 52.28 239.34 52.28 240.34 52.28 241.34 52.28 242.34 52.28 243.34 52.28 244.34 52.28 245.34 52.28 246.34 52.28 247.34 52.28 248.34 52.28 249.34 52.28 250.34 52.28 251.34 52.28 252.34 52.28 253.34 52.28 254.34 52.28 255.34 52.28 256.34 52.28 257.34 52.28 258.34 52.28 259.34 52.28 260.34 52.28 03 Sep 2008 215.83 52.33 216.83 52.33 217.83 52.33 218.83 52.33 219.83 52.33 220.83 52.33 221.83 52.33 222.83 52.33 223.83 52.33 224.83 52.33 225.83 52.33 226.83 52.33 227.83 52.33 228.83 52.33 229.83 52.33 230.83 52.33 231.83 52.33 232.83 52.33 233.83 52.33 234.83 52.33 235.83 52.33 236.83 52.33 237.83 52.33 238.83 52.33 239.83 52.33 240.83 52.33 241.83 52.33 242.83 52.33 243.83 52.33 244.83 52.33 245.83 52.33 246.83 52.33 247.83 52.33 248.83 52.33 249.83 52.33 250.83 52.33 251.83 52.33 252.83 52.33 253.83 52.33 254.83 52.33 255.83 52.33 256.83 52.33 257.83 52.33 258.83 52.33 259.83 52.33 260.83 52.33 04 Sep 2008 215.52 52.19 216.52 52.19 217.52 52.19 218.52 52.19 219.52 52.19 220.52 52.19 221.52 52.19 222.52 52.19 223.52 52.19 224.52 52.19 225.52 52.19 226.52 52.19 227.52 52.19 228.52 52.19 229.52 52.19 230.52 52.19 231.52 52.19 232.52 52.19 233.52 52.19 234.52 52.19 235.52 52.19 236.52 52.19 237.52 52.19 238.52 52.19 239.52 52.19 240.52 52.19 241.52 52.19 242.52 52.19 243.52 52.19 244.52 52.19 245.52 52.19 246.52 52.19 247.52 52.19 248.52 52.19 249.52 52.19 250.52 52.19 251.52 52.19 252.52 52.19 253.52 52.19 254.52 52.19 255.52 52.19 256.52 52.19 257.52 52.19 258.52 52.19 259.52 52.19 260.52 52.19 05 Sep 2008 215.19 52.26 216.19 52.26 217.19 52.26 218.19 52.26 219.19 52.26 220.19 52.26 221.19 52.26 222.19 52.26 223.19 52.26 224.19 52.26 225.19 52.26 226.19 52.26 227.19 52.26 228.19 52.26 229.19 52.26 230.19 52.26 231.19 52.26 232.19 52.26 233.19 52.26 234.19 52.26 235.19 52.26 236.19 52.26 237.19 52.26 238.19 52.26 239.19 52.26 240.19 52.26 241.19 52.26 242.19 52.26 243.19 52.26 244.19 52.26 245.19 52.26 246.19 52.26 247.19 52.26 248.19 52.26 249.19 52.26 250.19 52.26 251.19 52.26 252.19 52.26 253.19 52.26 254.19 52.26 255.19 52.26 256.19 52.26 257.19 52.26 258.19 52.26 259.19 52.26 260.19 52.26 06 Sep 2008 213.16 35.08 214.16 35.37 215.16 35.46 216.16 35.53 217.16 35.80 218.16 36.06 219.16 36.30 220.16 45.83 221.16 46.41 222.16 46.97 223.16 52.34 224.16 52.34 225.16 52.34 226.16 52.34 227.16 52.34 228.16 52.34 229.16 52.34 230.16 52.34 231.16 52.34 232.16 52.34 233.16 52.34 234.16 52.34 235.16 52.34 236.16 52.34 237.16 52.34 238.16 52.34 239.16 52.34 240.16 52.34 241.16 52.34 242.16 52.34 243.16 52.34 244.16 52.34 245.16 52.34 246.16 52.34 247.16 52.34 248.16 52.34 249.16 52.34 250.16 52.34 251.16 52.34 252.16 52.34 253.16 52.34 254.16 52.34 255.16 52.34 256.16 52.34 257.16 52.34 258.16 52.34 259.16 52.34 260.16 52.34 261.16 52.34 07 Sep 2008 212.79 35.32 213.79 35.33 214.79 35.54 215.79 35.73 216.79 35.93 217.79 36.11 218.79 36.48 219.79 36.65 220.79 37.00 221.79 37.34 222.79 37.87 223.79 38.39 224.79 38.89 225.79 39.38 226.79 39.86 227.79 40.33 228.79 40.79 229.79 41.23 230.79 41.66 231.79 42.08 232.79 42.49 233.79 42.88 234.79 43.27 235.79 52.43 236.79 52.43 237.79 52.43 238.79 52.43 239.79 52.43 240.79 52.43 241.79 52.43 242.79 52.43 243.79 52.43 244.79 52.43 245.79 52.43 246.79 52.43 247.79 52.43 248.79 52.43 249.79 52.43 250.79 52.43 251.79 52.43 252.79 52.43 253.79 52.43 254.79 52.43 255.79 52.43 256.79 52.43 257.79 52.43 258.79 52.43 259.79 52.43 260.79 52.43 08 Sep 2008 212.40 35.51 213.40 35.66 214.40 35.80 215.40 36.14 216.40 36.28 217.40 36.60 218.40 36.72 219.40 37.03 220.40 37.53 221.40 38.02 222.40 38.50 223.40 38.97 224.40 39.43 225.40 39.88 226.40 40.32 227.40 40.75 228.40 41.17 229.40 41.58 230.40 41.98 231.40 42.37 232.40 42.75 233.40 43.12 234.40 43.48 235.40 43.83 236.40 44.18 237.40 44.51 238.40 44.84 239.40 45.16 240.40 45.47 241.40 45.77 242.40 52.52 243.40 52.52 244.40 52.52 245.40 52.52 246.40 52.52 247.40 52.52 248.40 52.52 249.40 52.52 250.40 52.52 251.40 52.52 252.40 52.52 253.40 52.52 254.40 52.52 255.40 52.52 256.40 52.52 257.40 52.52 258.40 52.52 259.40 52.52 260.40 52.52 09 Sep 2008 209.60 35.46 210.60 35.58 211.60 35.69 212.60 35.99 213.60 36.09 214.60 36.39 215.60 36.68 216.60 36.96 217.60 37.24 218.60 37.70 219.60 38.16 220.60 38.62 221.60 39.06 222.60 39.50 223.60 39.92 224.60 40.34 225.60 40.75 226.60 41.15 227.60 41.54 228.60 41.93 229.60 42.30 230.60 42.67 231.60 43.03 232.60 43.38 233.60 43.72 234.60 44.06 235.60 44.39 236.60 44.71 237.60 45.02 238.60 45.33 239.60 45.62 240.60 45.92 241.60 46.20 242.60 51.03 243.60 52.40 244.60 52.82 245.60 52.82 246.60 52.82 247.60 52.82 248.60 52.82 249.60 52.82 250.60 52.82 251.60 52.82 252.60 52.82 253.60 52.82 254.60 52.82 255.60 52.82 256.60 52.82 257.60 52.82 258.60 52.82 259.60 52.82 260.60 52.82 261.60 52.82 262.60 52.82 10 Sep 2008 209.15 35.73 210.15 36.01 211.15 36.08 212.15 36.35 213.15 36.61 214.15 36.87 215.15 37.32 216.15 37.77 217.15 38.21 218.15 38.64 219.15 39.06 220.15 39.48 221.15 39.89 222.15 40.29 223.15 40.69 224.15 41.07 225.15 41.45 226.15 41.83 227.15 42.19 228.15 42.55 229.15 42.90 230.15 43.25 231.15 43.58 232.15 43.91 233.15 44.24 234.15 44.55 235.15 44.86 236.15 45.17 237.15 45.46 238.15 45.76 239.15 46.04 240.15 46.32 242.15 49.31 243.15 50.68 244.15 51.67 245.15 52.45 246.15 52.91 247.15 52.91 248.15 52.91 249.15 52.91 250.15 52.91 251.15 52.91 252.15 52.91 253.15 52.91 254.15 52.91 255.15 52.91 256.15 52.91 257.15 52.91 258.15 52.91 259.15 52.91 260.15 52.91 261.15 52.91 262.15 52.91 11 Sep 2008 208.67 36.20 209.67 36.45 210.67 36.89 211.67 37.13 212.67 37.56 213.67 37.98 214.67 38.40 215.67 38.82 216.67 39.22 217.67 39.63 218.67 40.02 219.67 40.41 220.67 40.79 221.67 41.17 222.67 41.53 223.67 41.90 224.67 42.25 225.67 42.60 226.67 42.94 227.67 43.28 228.67 43.61 229.67 43.93 230.67 44.25 231.67 44.56 232.67 44.86 233.67 45.16 234.67 45.46 235.67 45.74 236.67 46.03 237.67 46.30 238.67 46.58 239.67 46.84 240.67 48.27 241.67 49.57 242.67 50.56 243.67 51.37 244.67 52.04 245.67 52.63 246.67 53.00 247.67 53.00 248.67 53.00 249.67 53.00 250.67 53.00 251.67 53.00 252.67 53.00 253.67 53.00 254.67 53.00 255.67 53.00 256.67 53.00 257.67 53.00 258.67 53.00 259.67 53.00 260.67 53.00 261.67 53.00 12 Sep 2008 208.16 37.07 209.16 37.49 210.16 37.91 211.16 38.32 212.16 38.72 213.16 39.12 214.16 39.52 215.16 39.90 216.16 40.29 217.16 40.66 218.16 41.03 219.16 41.39 220.16 41.75 221.16 42.10 222.16 42.45 223.16 42.79 224.16 43.12 225.16 43.45 226.16 43.77 227.16 44.08 228.16 44.39 229.16 44.70 230.16 45.00 231.16 45.29 232.16 45.58 233.16 45.86 234.16 46.14 235.16 46.42 236.16 46.69 237.16 46.95 238.16 47.31 239.16 48.61 240.16 49.62 241.16 50.46 242.16 51.17 243.16 51.79 244.16 52.35 245.16 52.84 246.16 53.27 247.16 53.27 248.16 53.27 249.16 53.27 250.16 53.27 251.16 53.27 252.16 53.27 253.16 53.27 254.16 53.27 255.16 53.27 256.16 53.27 257.16 53.27 258.16 53.27 259.16 53.27 260.16 53.27 261.16 53.27 13 Sep 2008 204.43 37.05 205.43 37.46 206.43 37.87 207.43 38.28 208.43 38.68 209.43 39.07 210.43 39.46 211.43 39.84 212.43 40.22 213.43 40.59 214.43 40.95 215.43 41.31 216.43 41.67 217.43 42.01 218.43 42.36 219.43 42.69 220.43 43.03 221.43 43.35 222.43 43.67 223.43 43.99 224.43 44.30 225.43 44.60 226.43 44.90 227.43 45.19 228.43 45.48 229.43 45.76 230.43 46.04 231.43 46.32 232.43 46.59 233.43 46.85 234.43 47.11 235.43 47.37 236.43 48.43 237.43 49.37 238.43 50.17 239.43 50.86 240.43 51.48 241.43 52.02 242.43 52.52 243.43 52.97 244.43 53.32 245.43 53.32 246.43 53.32 247.43 53.32 248.43 53.32 249.43 53.32 250.43 53.32 251.43 53.32 252.43 53.32 253.43 53.32 254.43 53.32 255.43 53.32 256.43 53.32 257.43 53.32 258.43 53.32 259.43 53.32 260.43 53.32 261.43 53.32 262.43 53.32 263.43 53.32 264.43 53.32 14 Sep 2008 203.83 38.37 204.83 38.77 205.83 39.15 206.83 39.54 207.83 39.92 208.83 40.29 209.83 40.66 210.83 41.02 211.83 41.37 212.83 41.72 213.83 42.07 214.83 42.41 215.83 42.74 216.83 43.07 217.83 43.40 218.83 43.71 219.83 44.03 220.83 44.33 221.83 44.64 222.83 44.93 223.83 45.22 224.83 45.51 225.83 45.79 226.83 46.07 227.83 46.35 228.83 46.61 229.83 46.88 230.83 47.14 231.83 47.40 232.83 48.11 233.83 49.06 234.83 49.86 235.83 50.57 236.83 51.19 237.83 51.74 238.83 52.25 239.83 52.71 240.83 53.14 241.83 53.35 242.83 53.35 243.83 53.35 244.83 53.35 245.83 53.35 246.83 53.35 247.83 53.35 248.83 53.35 249.83 53.35 250.83 53.35 251.83 53.35 252.83 53.35 253.83 53.35 254.83 53.35 255.83 53.35 256.83 53.35 257.83 53.35 258.83 53.35 259.83 53.35 260.83 53.35 261.83 53.35 262.83 53.35 15 Sep 2008 203.18 39.65 204.18 40.03 205.18 40.40 206.18 40.77 207.18 41.13 208.18 41.48 209.18 41.83 210.18 42.17 211.18 42.51 212.18 42.84 213.18 43.17 214.18 43.49 215.18 43.81 216.18 44.12 217.18 44.42 218.18 44.72 219.18 45.02 220.18 45.31 221.18 45.60 222.18 45.88 223.18 46.15 224.18 46.43 225.18 46.69 226.18 46.96 227.18 47.22 228.18 47.47 229.18 48.37 230.18 49.27 231.18 50.04 232.18 50.72 233.18 51.32 234.18 51.87 235.18 52.36 236.18 52.82 237.18 53.23 238.18 53.36 239.18 53.36 240.18 53.36 241.18 53.36 242.18 53.36 243.18 53.36 244.18 53.36 245.18 53.36 246.18 53.36 247.18 53.36 248.18 53.36 249.18 53.36 250.18 53.36 251.18 53.36 252.18 53.36 253.18 53.36 254.18 53.36 255.18 53.36 256.18 53.36 257.18 53.36 258.18 53.36 259.18 53.36 260.18 53.36 261.18 53.36 262.18 53.36 263.18 53.36 16 Sep 2008 202.47 40.88 203.47 41.24 204.47 41.59 205.47 41.94 206.47 42.28 207.47 42.62 208.47 42.95 209.47 43.28 210.47 43.60 211.47 43.92 212.47 44.23 213.47 44.53 214.47 44.83 215.47 45.13 216.47 45.42 217.47 45.70 218.47 45.98 219.47 46.25 220.47 46.53 221.47 46.79 222.47 47.05 223.47 47.31 224.47 48.06 225.47 49.06 226.47 49.89 227.47 50.61 228.47 51.24 229.47 51.81 230.47 52.32 231.47 52.79 232.47 53.22 233.47 53.53 234.47 53.53 235.47 53.53 236.47 53.53 237.47 53.53 238.47 53.53 239.47 53.53 240.47 53.53 241.47 53.53 242.47 53.53 243.47 53.53 244.47 53.53 245.47 53.53 246.47 53.53 247.47 53.53 248.47 53.53 249.47 53.53 250.47 53.53 251.47 53.53 252.47 53.53 253.47 53.53 254.47 53.53 255.47 53.53 256.47 53.53 257.47 53.53 258.47 53.53 259.47 53.53 260.47 53.53 261.47 53.53 262.47 53.53 17 Sep 2008 201.69 42.02 202.69 42.37 203.69 42.71 204.69 43.04 205.69 43.37 206.69 43.69 207.69 44.01 208.69 44.32 209.69 44.63 210.69 44.93 211.69 45.22 212.69 45.51 213.69 45.79 214.69 46.07 215.69 46.35 216.69 46.62 217.69 46.88 218.69 47.14 219.69 48.09 220.69 49.18 221.69 50.07 222.69 50.82 223.69 51.47 224.69 52.05 225.69 52.57 226.69 53.04 227.69 53.47 228.69 53.48 229.69 53.48 230.69 53.48 231.69 53.48 232.69 53.48 233.69 53.48 234.69 53.48 235.69 53.48 236.69 53.48 237.69 53.48 238.69 53.48 239.69 53.48 240.69 53.48 241.69 53.48 242.69 53.48 243.69 53.48 244.69 53.48 245.69 53.48 246.69 53.48 247.69 53.48 248.69 53.48 249.69 53.48 250.69 53.48 251.69 53.48 252.69 53.48 253.69 53.48 254.69 53.48 255.69 53.48 256.69 53.48 257.69 53.48 258.69 53.48 259.69 53.48 260.69 53.48 261.69 53.48 18 Sep 2008 200.84 43.08 201.84 43.41 202.84 43.74 203.84 44.06 204.84 44.37 205.84 44.68 206.84 44.98 207.84 45.28 208.84 45.57 209.84 45.86 210.84 46.14 211.84 46.41 212.84 46.68 213.84 46.95 214.84 48.46 215.84 49.66 216.84 50.59 217.84 51.36 218.84 52.02 219.84 52.60 220.84 53.11 221.84 53.21 222.84 53.21 223.84 53.21 224.84 53.21 225.84 53.21 226.84 53.21 227.84 53.21 228.84 53.21 229.84 53.21 230.84 53.21 231.84 53.21 232.84 53.21 233.84 53.21 234.84 53.21 235.84 53.21 236.84 53.21 237.84 53.21 238.84 53.21 239.84 53.21 240.84 53.21 241.84 53.21 242.84 53.21 243.84 53.21 244.84 53.21 245.84 53.21 246.84 53.21 247.84 53.21 248.84 53.21 249.84 53.21 250.84 53.21 251.84 53.21 252.84 53.21 253.84 53.21 254.84 53.21 255.84 53.21 256.84 53.21 257.84 53.21 258.84 53.21 259.84 53.21 260.84 53.21 19 Sep 2008 199.90 44.04 200.90 44.36 201.90 44.67 202.90 44.98 203.90 45.28 204.90 45.57 205.90 45.86 206.90 46.14 207.90 46.42 208.90 47.14 209.90 49.29 210.90 50.58 211.90 51.54 212.90 52.30 213.90 52.94 214.90 53.13 215.90 53.13 216.90 53.13 217.90 53.13 218.90 53.13 219.90 53.13 220.90 53.13 221.90 53.13 222.90 53.13 223.90 53.13 224.90 53.13 225.90 53.13 226.90 53.13 227.90 53.13 228.90 53.13 229.90 53.13 230.90 53.13 231.90 53.13 232.90 53.13 233.90 53.13 234.90 53.13 235.90 53.13 236.90 53.13 237.90 53.13 238.90 53.13 239.90 53.13 240.90 53.13 241.90 53.13 242.90 53.13 243.90 53.13 244.90 53.13 245.90 53.13 246.90 53.13 247.90 53.13 248.90 53.13 249.90 53.13 250.90 53.13 251.90 53.13 252.90 53.13 253.90 53.13 254.90 53.13 255.90 53.13 256.90 53.13 257.90 53.13 258.90 53.13 259.90 53.13 20 Sep 2008 198.85 44.89 199.85 45.20 200.85 45.50 201.85 45.80 202.85 46.08 203.85 48.55 204.85 51.00 205.85 52.24 206.85 53.04 207.85 53.04 208.85 53.04 209.85 53.04 210.85 53.04 211.85 53.04 212.85 53.04 213.85 53.04 214.85 53.04 215.85 53.04 216.85 53.04 217.85 53.04 218.85 53.04 219.85 53.04 220.85 53.04 221.85 53.04 222.85 53.04 223.85 53.04 224.85 53.04 225.85 53.04 226.85 53.04 227.85 53.04 228.85 53.04 229.85 53.04 230.85 53.04 231.85 53.04 232.85 53.04 233.85 53.04 234.85 53.04 235.85 53.04 236.85 53.04 237.85 53.04 238.85 53.04 239.85 53.04 240.85 53.04 241.85 53.04 242.85 53.04 243.85 53.04 244.85 53.04 245.85 53.04 246.85 53.04 247.85 53.04 248.85 53.04 249.85 53.04 250.85 53.04 251.85 53.04 252.85 53.04 253.85 53.04 254.85 53.04 255.85 53.04 256.85 53.04 257.85 53.04 258.85 53.04 21 Sep 2008 197.69 45.64 198.69 45.94 199.69 52.74 200.69 52.74 201.69 52.74 202.69 52.74 203.69 52.74 204.69 52.74 205.69 52.74 206.69 52.74 207.69 52.74 208.69 52.74 209.69 52.74 210.69 52.74 211.69 52.74 212.69 52.74 213.69 52.74 214.69 52.74 215.69 52.74 216.69 52.74 217.69 52.74 218.69 52.74 219.69 52.74 220.69 52.74 221.69 52.74 222.69 52.74 223.69 52.74 224.69 52.74 225.69 52.74 226.69 52.74 227.69 52.74 228.69 52.74 229.69 52.74 230.69 52.74 231.69 52.74 232.69 52.74 233.69 52.74 234.69 52.74 235.69 52.74 236.69 52.74 237.69 52.74 238.69 52.74 239.69 52.74 240.69 52.74 241.69 52.74 242.69 52.74 243.69 52.74 244.69 52.74 245.69 52.74 246.69 52.74 247.69 52.74 248.69 52.74 249.69 52.74 250.69 52.74 251.69 52.74 252.69 52.74 253.69 52.74 254.69 52.74 255.69 52.74 256.69 52.74 22 Sep 2008 196.38 52.65 197.38 52.65 198.38 52.65 199.38 52.65 200.38 52.65 201.38 52.65 202.38 52.65 203.38 52.65 204.38 52.65 205.38 52.65 206.38 52.65 207.38 52.65 208.38 52.65 209.38 52.65 210.38 52.65 211.38 52.65 212.38 52.65 213.38 52.65 214.38 52.65 215.38 52.65 216.38 52.65 217.38 52.65 218.38 52.65 219.38 52.65 220.38 52.65 221.38 52.65 222.38 52.65 223.38 52.65 224.38 52.65 225.38 52.65 226.38 52.65 227.38 52.65 228.38 52.65 229.38 52.65 230.38 52.65 231.38 52.65 232.38 52.65 233.38 52.65 234.38 52.65 235.38 52.65 236.38 52.65 237.38 52.65 238.38 52.65 239.38 52.65 240.38 52.65 241.38 52.65 242.38 52.65 243.38 52.65 244.38 52.65 245.38 52.65 246.38 52.65 247.38 52.65 248.38 52.65 249.38 52.65 250.38 52.65 251.38 52.65 252.38 52.65 253.38 52.65 254.38 52.65 255.38 52.65 256.38 52.65 23 Sep 2008 194.90 52.36 195.90 52.36 196.90 52.36 197.90 52.36 198.90 52.36 199.90 52.36 200.90 52.36 201.90 52.36 202.90 52.36 203.90 52.36 204.90 52.36 205.90 52.36 206.90 52.36 207.90 52.36 208.90 52.36 209.90 52.36 210.90 52.36 211.90 52.36 212.90 52.36 213.90 52.36 214.90 52.36 215.90 52.36 216.90 52.36 217.90 52.36 218.90 52.36 219.90 52.36 220.90 52.36 221.90 52.36 222.90 52.36 223.90 52.36 224.90 52.36 225.90 52.36 226.90 52.36 227.90 52.36 228.90 52.36 229.90 52.36 230.90 52.36 231.90 52.36 232.90 52.36 233.90 52.36 234.90 52.36 235.90 52.36 236.90 52.36 237.90 52.36 238.90 52.36 239.90 52.36 240.90 52.36 241.90 52.36 242.90 52.36 243.90 52.36 244.90 52.36 245.90 52.36 246.90 52.36 247.90 52.36 248.90 52.36 249.90 52.36 250.90 52.36 251.90 52.36 252.90 52.36 253.90 52.36 254.90 52.36 24 Sep 2008 193.22 52.27 194.22 52.27 195.22 52.27 196.22 52.27 197.22 52.27 198.22 52.27 199.22 52.27 200.22 52.27 201.22 52.27 202.22 52.27 203.22 52.27 204.22 52.27 205.22 52.27 206.22 52.27 207.22 52.27 208.22 52.27 209.22 52.27 210.22 52.27 211.22 52.27 212.22 52.27 213.22 52.27 214.22 52.27 215.22 52.27 216.22 52.27 217.22 52.27 218.22 52.27 219.22 52.27 220.22 52.27 221.22 52.27 222.22 52.27 223.22 52.27 224.22 52.27 225.22 52.27 226.22 52.27 227.22 52.27 228.22 52.27 229.22 52.27 230.22 52.27 231.22 52.27 232.22 52.27 233.22 52.27 234.22 52.27 235.22 52.27 236.22 52.27 237.22 52.27 238.22 52.27 239.22 52.27 240.22 52.27 241.22 52.27 242.22 52.27 243.22 52.27 244.22 52.27 245.22 52.27 246.22 52.27 247.22 52.27 248.22 52.27 249.22 52.27 250.22 52.27 251.22 52.27 252.22 52.27 253.22 52.27 25 Sep 2008 191.30 52.00 192.30 52.00 193.30 52.00 194.30 52.00 195.30 52.00 196.30 52.00 197.30 52.00 198.30 52.00 199.30 52.00 200.30 52.00 201.30 52.00 202.30 52.00 203.30 52.00 204.30 52.00 205.30 52.00 206.30 52.00 207.30 52.00 208.30 52.00 209.30 52.00 210.30 52.00 211.30 52.00 212.30 52.00 213.30 52.00 214.30 52.00 215.30 52.00 216.30 52.00 217.30 52.00 218.30 52.00 219.30 52.00 220.30 52.00 221.30 52.00 222.30 52.00 223.30 52.00 224.30 52.00 225.30 52.00 226.30 52.00 227.30 52.00 228.30 52.00 229.30 52.00 230.30 52.00 231.30 52.00 232.30 52.00 233.30 52.00 234.30 52.00 235.30 52.00 236.30 52.00 237.30 52.00 238.30 52.00 239.30 52.00 240.30 52.00 241.30 52.00 242.30 52.00 243.30 52.00 244.30 52.00 245.30 52.00 246.30 52.00 247.30 52.00 248.30 52.00 249.30 52.00 250.30 52.00 251.30 52.00 26 Sep 2008 189.07 51.94 190.07 51.94 191.07 51.94 192.07 51.94 193.07 51.94 194.07 51.94 195.07 51.94 196.07 51.94 197.07 51.94 198.07 51.94 199.07 51.94 200.07 51.94 201.07 51.94 202.07 51.94 203.07 51.94 204.07 51.94 205.07 51.94 206.07 51.94 207.07 51.94 208.07 51.94 209.07 51.94 210.07 51.94 211.07 51.94 212.07 51.94 213.07 51.94 214.07 51.94 215.07 51.94 216.07 51.94 217.07 51.94 218.07 51.94 219.07 51.94 220.07 51.94 221.07 51.94 222.07 51.94 223.07 51.94 224.07 51.94 225.07 51.94 226.07 51.94 227.07 51.94 228.07 51.94 229.07 51.94 230.07 51.94 231.07 51.94 232.07 51.94 233.07 51.94 234.07 51.94 235.07 51.94 236.07 51.94 237.07 51.94 238.07 51.94 239.07 51.94 240.07 51.94 241.07 51.94 242.07 51.94 243.07 51.94 244.07 51.94 245.07 51.94 246.07 51.94 247.07 51.94 248.07 51.94 249.07 51.94 27 Sep 2008 186.47 51.69 187.47 51.69 188.47 51.69 189.47 51.69 190.47 51.69 191.47 51.69 192.47 51.69 193.47 51.69 194.47 51.69 195.47 51.69 196.47 51.69 197.47 51.69 198.47 51.69 199.47 51.69 200.47 51.69 201.47 51.69 202.47 51.69 203.47 51.69 204.47 51.69 205.47 51.69 206.47 51.69 207.47 51.69 208.47 51.69 209.47 51.69 210.47 51.69 211.47 51.69 212.47 51.69 213.47 51.69 214.47 51.69 215.47 51.69 216.47 51.69 217.47 51.69 218.47 51.69 219.47 51.69 220.47 51.69 221.47 51.69 222.47 51.69 223.47 51.69 224.47 51.69 225.47 51.69 226.47 51.69 227.47 51.69 228.47 51.69 229.47 51.69 230.47 51.69 231.47 51.69 232.47 51.69 233.47 51.69 234.47 51.69 235.47 51.69 236.47 51.69 237.47 51.69 238.47 51.69 239.47 51.69 240.47 51.69 241.47 51.69 242.47 51.69 243.47 51.69 244.47 51.69 245.47 51.69 246.47 51.69 28 Sep 2008 183.40 51.65 184.40 51.65 185.40 51.65 186.40 51.65 187.40 51.65 188.40 51.65 189.40 51.65 190.40 51.65 191.40 51.65 192.40 51.65 193.40 51.65 194.40 51.65 195.40 51.65 196.40 51.65 197.40 51.65 198.40 51.65 199.40 51.65 200.40 51.65 201.40 51.65 202.40 51.65 203.40 51.65 204.40 51.65 205.40 51.65 206.40 51.65 207.40 51.65 208.40 51.65 209.40 51.65 210.40 51.65 211.40 51.65 212.40 51.65 213.40 51.65 214.40 51.65 215.40 51.65 216.40 51.65 217.40 51.65 218.40 51.65 219.40 51.65 220.40 51.65 221.40 51.65 222.40 51.65 223.40 51.65 224.40 51.65 225.40 51.65 226.40 51.65 227.40 51.65 228.40 51.65 229.40 51.65 230.40 51.65 231.40 51.65 232.40 51.65 233.40 51.65 234.40 51.65 235.40 51.65 236.40 51.65 237.40 51.65 238.40 51.65 239.40 51.65 240.40 51.65 241.40 51.65 242.40 51.65 243.40 51.65 29 Sep 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62 230.00 51.62 231.00 51.62 232.00 51.62 233.00 51.62 234.00 51.62 235.00 51.62 236.00 51.62 237.00 51.62 238.00 51.62 239.00 51.62 179.77 51.62 30 Sep 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 175.42 51.40 176.42 51.40 177.42 51.40 178.42 51.40 179.42 51.40 01 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 170.18 51.40 171.18 51.40 172.18 51.40 173.18 51.40 174.18 51.40 175.18 51.40 176.18 51.40 177.18 51.40 178.18 51.40 179.18 51.40 02 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 163.88 51.40 164.88 51.40 165.88 51.40 166.88 51.40 167.88 51.40 168.88 51.40 169.88 51.40 170.88 51.40 171.88 51.40 172.88 51.40 173.88 51.40 174.88 51.40 175.88 51.40 176.88 51.40 177.88 51.40 178.88 51.40 179.88 51.40 03 Oct 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 156.34 51.41 157.34 51.41 158.34 51.41 159.34 51.41 160.34 51.41 161.34 51.41 162.34 51.41 163.34 51.41 164.34 51.41 165.34 51.41 166.34 51.41 167.34 51.41 168.34 51.41 169.34 51.41 170.34 51.41 171.34 51.41 172.34 51.41 173.34 51.41 174.34 51.41 175.34 51.41 176.34 51.41 177.34 51.41 178.34 51.41 179.34 51.41 04 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 147.50 51.42 148.50 51.42 149.50 51.42 150.50 51.42 151.50 51.42 152.50 51.42 153.50 51.42 154.50 51.42 155.50 51.42 156.50 51.42 157.50 51.42 158.50 51.42 159.50 51.42 160.50 51.42 161.50 51.42 162.50 51.42 163.50 51.42 164.50 51.42 165.50 51.42 166.50 51.42 167.50 51.42 168.50 51.42 169.50 51.42 170.50 51.42 171.50 51.42 172.50 51.42 173.50 51.42 174.50 51.42 175.50 51.42 176.50 51.42 177.50 51.42 178.50 51.42 179.50 51.42 05 Oct 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 142.52 51.44 143.52 51.44 144.52 51.44 145.52 51.44 146.52 51.44 147.52 51.44 148.52 51.44 149.52 51.44 150.52 51.44 151.52 51.44 152.52 51.44 153.52 51.44 154.52 51.44 155.52 51.44 156.52 51.44 157.52 51.44 158.52 51.44 159.52 51.44 160.52 51.44 161.52 51.44 162.52 51.44 163.52 51.44 164.52 51.44 165.52 51.44 166.52 51.44 167.52 51.44 168.52 51.44 169.52 51.44 170.52 51.44 171.52 51.44 172.52 51.44 173.52 51.44 174.52 51.44 175.52 51.44 176.52 51.44 177.52 51.44 178.52 51.44 179.52 51.44 06 Oct 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 144.85 51.47 145.85 51.47 146.85 51.47 147.85 51.47 148.85 51.47 149.85 51.47 150.85 51.47 151.85 51.47 152.85 51.47 153.85 51.47 154.85 51.47 155.85 51.47 156.85 51.47 157.85 51.47 158.85 51.47 159.85 51.47 160.85 51.47 161.85 51.47 162.85 51.47 163.85 51.47 164.85 51.47 165.85 51.47 166.85 51.47 167.85 51.47 168.85 51.47 169.85 51.47 170.85 51.47 171.85 51.47 172.85 51.47 173.85 51.47 174.85 51.47 175.85 51.47 176.85 51.47 177.85 51.47 178.85 51.47 179.85 51.47 07 Oct 2008 147.16 51.70 148.16 51.70 149.16 51.70 150.16 51.70 151.16 51.70 152.16 51.70 153.16 51.70 154.16 51.70 155.16 51.70 156.16 51.70 157.16 51.70 158.16 51.70 159.16 51.70 160.16 51.70 161.16 51.70 162.16 51.70 163.16 51.70 164.16 51.70 165.16 51.70 166.16 51.70 167.16 51.70 168.16 51.70 169.16 51.70 170.16 51.70 171.16 51.70 172.16 51.70 173.16 51.70 174.16 51.70 175.16 51.70 176.16 51.70 08 Oct 2008 149.17 51.72 150.17 51.72 151.17 51.72 152.17 51.72 153.17 51.72 154.17 51.72 155.17 51.72 156.17 51.72 157.17 51.72 158.17 51.72 159.17 51.72 160.17 51.72 161.17 51.72 162.17 51.72 163.17 51.72 164.17 51.72 165.17 51.72 166.17 51.72 09 Oct 2008 097.31 01.70 098.31 01.70 099.31 01.69 100.31 01.68 101.31 01.67 102.31 01.66 103.31 01.44 104.31 01.42 105.31 01.40 106.31 01.38 107.31 01.35 108.31 01.32 109.31 01.29 110.31 01.25 111.31 01.21 152.31 51.95 153.31 51.95 154.31 51.95 155.31 51.95 156.31 51.95 157.31 51.95 10 Oct 2008 089.74 02.20 090.74 02.23 091.74 02.06 092.74 02.08 093.74 02.11 094.74 02.12 095.74 02.14 096.74 02.15 097.74 01.96 098.74 01.96 099.74 01.96 100.74 01.96 101.74 01.96 102.74 01.95 103.74 01.94 104.74 01.92 105.74 01.91 106.74 01.89 107.74 01.67 108.74 01.64 109.74 01.61 110.74 01.58 111.74 01.55 112.74 01.51 113.74 01.47 114.74 01.43 115.74 01.38 11 Oct 2008 083.42 02.16 084.42 02.23 085.42 02.10 086.42 02.16 087.42 02.22 088.42 02.27 089.42 02.12 090.42 02.16 091.42 02.20 092.42 02.24 093.42 02.27 094.42 02.30 095.42 02.13 096.42 02.15 097.42 02.17 098.42 02.18 099.42 02.19 100.42 02.20 101.42 02.01 102.42 02.01 103.42 02.01 104.42 02.00 105.42 01.99 106.42 01.98 107.42 01.97 108.42 01.95 109.42 01.93 110.42 01.91 111.42 01.68 112.42 01.66 113.42 01.63 114.42 01.59 115.42 01.56 116.42 01.52 117.42 01.47 118.42 01.43 119.42 01.38 12 Oct 2008 078.16 02.13 079.16 02.06 080.16 02.17 081.16 02.28 082.16 02.18 083.16 02.28 084.16 02.37 085.16 02.25 086.16 02.33 087.16 02.41 088.16 02.48 089.16 02.34 090.16 02.41 091.16 02.46 092.16 02.51 093.16 02.36 094.16 02.40 095.16 02.44 096.16 02.48 097.16 02.51 098.16 02.54 099.16 02.36 100.16 02.38 101.16 02.40 102.16 02.41 103.16 02.42 104.16 02.42 105.16 02.23 106.16 02.23 107.16 02.22 108.16 02.22 109.16 02.21 110.16 02.20 111.16 02.18 112.16 02.16 113.16 02.14 114.16 02.12 115.16 01.89 116.16 01.86 117.16 01.83 118.16 01.79 119.16 01.76 120.16 01.72 121.16 01.67 122.16 01.63 123.16 01.58 124.16 01.53 125.16 01.47 126.16 01.42 127.16 01.36 13 Oct 2008 076.80 01.86 077.80 02.02 078.80 02.16 079.80 02.10 080.80 02.24 081.80 02.16 082.80 02.28 083.80 02.39 084.80 02.30 085.80 02.40 086.80 02.49 087.80 02.58 088.80 02.47 089.80 02.55 090.80 02.62 091.80 02.49 092.80 02.55 093.80 02.61 094.80 02.67 095.80 02.72 096.80 02.56 097.80 02.60 098.80 02.64 099.80 02.68 100.80 02.71 101.80 02.53 102.80 02.56 103.80 02.57 104.80 02.59 105.80 02.60 106.80 02.61 107.80 02.62 108.80 02.42 109.80 02.42 110.80 02.41 111.80 02.41 112.80 02.40 113.80 02.38 114.80 02.37 115.80 02.35 116.80 02.33 117.80 02.10 118.80 02.07 119.80 02.04 120.80 02.01 121.80 01.97 122.80 01.94 123.80 01.89 124.80 01.85 125.80 01.80 126.80 01.76 127.80 01.70 128.80 01.65 129.80 01.59 14 Oct 2008 070.15 01.75 071.15 01.70 072.15 01.64 073.15 01.59 074.15 01.53 075.15 01.47 076.15 01.40 078.15 01.68 079.15 01.85 080.15 01.81 081.15 01.96 082.15 01.91 083.15 02.05 084.15 02.18 085.15 02.11 086.15 02.23 087.15 02.34 088.15 02.25 089.15 02.35 090.15 02.44 091.15 02.33 092.15 02.42 093.15 02.49 094.15 02.57 095.15 02.44 096.15 02.50 097.15 02.56 098.15 02.62 099.15 02.47 100.15 02.52 101.15 02.56 102.15 02.60 103.15 02.63 104.15 02.66 105.15 02.49 106.15 02.51 107.15 02.53 108.15 02.55 109.15 02.56 110.15 02.57 111.15 02.38 112.15 02.38 113.15 02.38 114.15 02.38 115.15 02.37 116.15 02.36 117.15 02.35 118.15 02.34 119.15 02.32 120.15 02.30 121.15 02.07 122.15 02.05 123.15 02.02 124.15 01.98 125.15 01.95 126.15 01.91 127.15 01.87 128.15 01.83 129.15 01.78 130.15 01.73 15 Oct 2008 067.08 02.17 068.08 02.14 069.08 02.10 070.08 02.06 071.08 02.02 072.08 01.98 073.08 01.93 074.08 01.89 075.08 01.83 076.08 01.78 077.08 01.72 078.08 01.66 079.08 01.60 081.08 01.71 082.08 01.69 083.08 01.85 084.08 02.01 085.08 01.96 086.08 02.10 087.08 02.04 088.08 02.16 089.08 02.29 090.08 02.20 091.08 02.31 092.08 02.42 093.08 02.51 094.08 02.41 095.08 02.49 096.08 02.58 097.08 02.45 098.08 02.53 099.08 02.59 100.08 02.66 101.08 02.71 102.08 02.57 103.08 02.62 104.08 02.66 105.08 02.71 106.08 02.74 107.08 02.58 108.08 02.61 109.08 02.63 110.08 02.66 111.08 02.68 112.08 02.69 113.08 02.71 114.08 02.51 115.08 02.52 116.08 02.52 117.08 02.52 118.08 02.52 119.08 02.51 120.08 02.50 121.08 02.49 122.08 02.47 123.08 02.26 124.08 02.24 125.08 02.21 126.08 02.18 127.08 02.15 16 Oct 2008 064.47 02.63 065.47 02.42 066.47 02.40 067.47 02.38 068.47 02.36 069.47 02.34 070.47 02.31 071.47 02.28 072.47 02.24 073.47 02.21 074.47 02.17 075.47 02.13 076.47 02.08 077.47 02.04 078.47 01.99 079.47 01.93 080.47 01.88 081.47 01.82 085.47 01.79 087.47 01.90 088.47 02.05 089.47 01.99 090.47 02.13 091.47 02.26 092.47 02.18 093.47 02.29 094.47 02.40 095.47 02.31 096.47 02.41 097.47 02.50 098.47 02.59 099.47 02.47 100.47 02.55 101.47 02.62 102.47 02.69 103.47 02.55 104.47 02.61 105.47 02.67 106.47 02.72 107.47 02.77 108.47 02.81 109.47 02.65 110.47 02.68 111.47 02.72 112.47 02.74 113.47 02.77 114.47 02.79 115.47 02.61 116.47 02.62 117.47 02.63 118.47 02.64 119.47 02.64 120.47 02.65 121.47 02.64 122.47 02.64 123.47 02.63 124.47 02.62 17 Oct 2008 062.24 02.56 063.24 02.57 064.24 02.57 065.24 02.57 066.24 02.57 067.24 02.36 068.24 02.35 069.24 02.34 070.24 02.32 071.24 02.30 072.24 02.28 073.24 02.26 074.24 02.23 075.24 02.20 076.24 02.17 077.24 02.13 078.24 02.09 079.24 02.05 080.24 02.01 081.24 01.96 082.24 01.91 083.24 01.86 084.24 01.81 085.24 01.75 086.24 01.69 087.24 01.62 091.24 01.65 092.24 01.79 093.24 01.73 094.24 01.86 095.24 01.98 096.24 02.10 097.24 02.01 098.24 02.12 099.24 02.22 100.24 02.32 101.24 02.21 102.24 02.30 103.24 02.38 104.24 02.46 105.24 02.33 106.24 02.40 107.24 02.46 108.24 02.52 109.24 02.57 110.24 02.63 111.24 02.47 112.24 02.52 113.24 02.55 114.24 02.59 115.24 02.62 116.24 02.65 117.24 02.48 118.24 02.50 119.24 02.52 120.24 02.53 121.24 02.54 122.24 02.55 18 Oct 2008 060.30 02.37 061.30 02.40 062.30 02.42 063.30 02.44 064.30 02.45 065.30 02.46 066.30 02.47 067.30 02.48 068.30 02.28 069.30 02.28 070.30 02.27 071.30 02.27 072.30 02.26 073.30 02.24 074.30 02.23 075.30 02.21 076.30 02.19 077.30 02.16 078.30 02.13 079.30 02.10 080.30 02.07 081.30 02.04 082.30 02.00 083.30 01.96 084.30 01.91 085.30 01.87 086.30 01.82 087.30 01.76 088.30 01.71 089.30 01.65 097.30 01.70 098.30 01.63 099.30 01.75 100.30 01.86 101.30 01.97 102.30 01.87 103.30 01.97 104.30 02.06 105.30 02.15 106.30 02.03 107.30 02.11 108.30 02.19 109.30 02.26 110.30 02.32 111.30 02.38 112.30 02.24 113.30 02.29 114.30 02.34 115.30 02.39 116.30 02.43 117.30 02.47 118.30 02.30 119.30 02.33 120.30 02.36 19 Oct 2008 058.62 02.49 059.62 02.33 060.62 02.37 061.62 02.41 062.62 02.44 063.62 02.47 064.62 02.49 065.62 02.52 066.62 02.54 067.62 02.55 068.62 02.37 069.62 02.38 070.62 02.38 071.62 02.39 072.62 02.39 073.62 02.39 074.62 02.38 075.62 02.37 076.62 02.36 077.62 02.35 078.62 02.33 079.62 02.31 080.62 02.29 081.62 02.26 082.62 02.23 083.62 02.20 084.62 02.17 085.62 02.13 086.62 02.09 087.62 02.05 088.62 02.01 089.62 01.96 090.62 01.91 091.62 01.85 104.62 01.86 105.62 01.96 106.62 01.85 107.62 01.95 108.62 02.03 109.62 02.12 110.62 02.20 111.62 02.27 112.62 02.14 113.62 02.21 114.62 02.27 115.62 02.33 116.62 02.38 117.62 02.43 118.62 02.48 20 Oct 2008 057.14 02.13 058.14 02.19 059.14 02.05 060.14 02.10 061.14 02.15 062.14 02.20 063.14 02.24 064.14 02.28 065.14 02.32 066.14 02.35 067.14 02.38 068.14 02.41 069.14 02.23 070.14 02.25 071.14 02.27 072.14 02.28 073.14 02.29 074.14 02.30 075.14 02.31 076.14 02.31 077.14 02.31 078.14 02.30 079.14 02.30 080.14 02.29 081.14 02.27 082.14 02.26 083.14 02.24 084.14 02.22 085.14 02.19 086.14 02.16 087.14 02.13 088.14 02.10 089.14 02.07 090.14 02.03 091.14 01.99 092.14 01.94 093.14 01.89 094.14 01.84 111.14 01.87 113.14 01.84 114.14 01.91 115.14 01.99 116.14 02.05 117.14 02.12 21 Oct 2008 055.83 01.72 056.83 01.80 057.83 01.88 058.83 01.75 059.83 01.81 060.83 01.88 061.83 01.94 062.83 01.99 063.83 02.05 064.83 02.10 065.83 02.14 066.83 02.18 067.83 02.22 068.83 02.06 069.83 02.09 070.83 02.12 071.83 02.15 072.83 02.17 073.83 02.19 074.83 02.21 075.83 02.22 076.83 02.23 077.83 02.24 078.83 02.24 079.83 02.24 080.83 02.24 081.83 02.24 082.83 02.23 083.83 02.22 084.83 02.21 085.83 02.19 086.83 02.17 087.83 02.15 088.83 02.13 089.83 02.10 090.83 02.07 091.83 02.04 092.83 02.00 093.83 01.96 094.83 01.92 095.83 01.88 096.83 01.83 097.83 01.78 098.83 01.72 099.83 01.67 115.83 01.72 22 Oct 2008 061.66 01.87 062.66 01.94 063.66 02.01 064.66 02.07 065.66 02.12 066.66 02.18 067.66 02.03 068.66 02.07 069.66 02.12 070.66 02.16 071.66 02.19 072.66 02.23 073.66 02.26 074.66 02.29 075.66 02.31 076.66 02.33 077.66 02.35 078.66 02.37 079.66 02.38 080.66 02.39 081.66 02.40 082.66 02.40 083.66 02.40 084.66 02.40 085.66 02.39 086.66 02.39 087.66 02.38 088.66 02.36 089.66 02.35 090.66 02.33 091.66 02.30 092.66 02.28 093.66 02.25 094.66 02.22 095.66 02.18 096.66 02.15 097.66 02.11 098.66 02.06 099.66 02.02 100.66 01.97 101.66 01.91 102.66 01.86 23 Oct 2008 065.61 01.91 068.61 01.89 069.61 01.95 070.61 02.00 071.61 02.04 072.61 02.09 073.61 02.13 074.61 02.17 075.61 02.20 076.61 02.23 077.61 02.26 078.61 02.29 079.61 02.31 080.61 02.33 081.61 02.35 082.61 02.36 083.61 02.37 084.61 02.38 085.61 02.38 086.61 02.39 087.61 02.38 088.61 02.38 089.61 02.37 090.61 02.36 091.61 02.35 092.61 02.34 093.61 02.32 094.61 02.30 095.61 02.27 096.61 02.24 097.61 02.21 098.61 02.18 099.61 02.14 100.61 02.10 101.61 02.06 102.61 02.01 103.61 01.97 104.61 01.91 105.61 01.86 108.61 01.87 24 Oct 2008 067.67 01.87 068.67 01.93 069.67 02.00 070.67 02.05 071.67 02.11 072.67 02.16 073.67 02.21 074.67 02.26 075.67 02.30 076.67 02.34 077.67 02.38 078.67 02.41 079.67 02.45 080.67 02.47 081.67 02.50 082.67 02.52 083.67 02.54 084.67 02.56 085.67 02.57 086.67 02.58 087.67 02.59 088.67 02.60 089.67 02.60 090.67 02.60 091.67 02.60 092.67 02.59 093.67 02.58 094.67 02.57 095.67 02.55 096.67 02.53 097.67 02.51 098.67 02.49 099.67 02.46 100.67 02.43 101.67 02.39 102.67 02.36 103.67 02.32 104.67 02.27 105.67 02.23 106.67 02.38 107.67 02.32 108.67 02.27 109.67 02.21 110.67 02.14 111.67 02.08 112.67 02.00 25 Oct 2008 069.82 01.87 070.82 01.94 071.82 02.00 072.82 02.06 073.82 02.12 074.82 02.18 075.82 02.23 076.82 02.27 077.82 02.32 078.82 02.36 079.82 02.40 080.82 02.44 081.82 02.47 082.82 02.50 083.82 02.53 084.82 02.55 085.82 02.58 086.82 02.59 087.82 02.61 088.82 02.62 089.82 02.63 090.82 02.64 091.82 02.65 092.82 02.65 093.82 02.65 094.82 02.64 095.82 02.63 096.82 02.62 097.82 02.61 098.82 02.59 099.82 02.57 100.82 02.55 101.82 02.53 102.82 02.50 103.82 02.46 104.82 02.63 105.82 02.59 106.82 02.55 107.82 02.50 108.82 02.45 109.82 02.40 110.82 02.35 111.82 02.29 26 Oct 2008 068.04 01.84 069.04 01.92 070.04 01.99 071.04 02.07 072.04 02.14 073.04 02.20 074.04 02.26 075.04 02.33 076.04 02.38 077.04 02.44 078.04 02.49 079.04 02.54 080.04 02.58 081.04 02.63 082.04 02.67 083.04 02.70 084.04 02.74 085.04 02.77 086.04 02.80 087.04 02.83 088.04 02.85 089.04 02.87 090.04 02.89 091.04 02.90 092.04 02.91 093.04 02.92 094.04 02.93 095.04 02.93 096.04 02.93 097.04 02.93 098.04 02.92 099.04 02.91 100.04 02.90 101.04 02.88 102.04 02.87 103.04 03.04 104.04 03.02 105.04 02.99 106.04 02.96 107.04 02.93 108.04 02.89 109.04 02.85 110.04 02.80 111.04 02.75 27 Oct 2008 069.33 02.08 070.33 02.16 071.33 02.24 072.33 02.31 073.33 02.38 074.33 02.45 075.33 02.52 076.33 02.58 077.33 02.64 078.33 02.70 079.33 02.75 080.33 02.80 081.33 02.85 082.33 02.90 083.33 02.94 084.33 02.98 085.33 03.02 086.33 03.05 087.33 03.09 088.33 03.12 089.33 03.14 090.33 03.17 091.33 03.19 092.33 03.21 093.33 03.22 094.33 03.23 095.33 03.24 096.33 03.25 097.33 03.25 098.33 03.25 099.33 03.25 100.33 03.44 101.33 03.44 102.33 03.42 103.33 03.41 104.33 03.39 105.33 03.37 106.33 03.34 107.33 03.31 108.33 03.28 109.33 03.45 110.33 03.41 28 Oct 2008 066.67 02.03 067.67 02.12 068.67 02.21 069.67 02.30 070.67 02.38 071.67 02.46 072.67 02.54 073.67 02.62 074.67 02.69 075.67 02.76 076.67 02.82 077.67 02.89 078.67 02.95 079.67 03.01 080.67 03.07 081.67 03.12 082.67 03.17 083.67 03.22 084.67 03.27 085.67 03.31 086.67 03.35 087.67 03.39 088.67 03.42 089.67 03.45 090.67 03.48 091.67 03.51 092.67 03.53 093.67 03.55 094.67 03.57 095.67 03.58 096.67 03.60 097.67 03.81 098.67 03.81 099.67 03.81 100.67 03.81 101.67 03.81 102.67 03.80 103.67 03.79 104.67 03.78 105.67 03.77 106.67 03.95 107.67 03.92 108.67 03.90 29 Oct 2008 064.07 02.00 065.07 02.10 066.07 02.20 067.07 02.30 068.07 02.39 069.07 02.48 070.07 02.57 071.07 02.66 072.07 02.74 073.07 02.82 074.07 02.90 075.07 02.98 076.07 03.05 077.07 03.12 078.07 03.19 079.07 03.26 080.07 03.32 081.07 03.38 082.07 03.44 083.07 03.49 084.07 03.54 085.07 03.59 086.07 03.64 087.07 03.69 088.07 03.73 089.07 03.77 090.07 03.80 091.07 03.84 092.07 03.87 093.07 03.89 094.07 04.12 095.07 04.14 096.07 04.16 097.07 04.18 098.07 04.19 099.07 04.20 100.07 04.21 101.07 04.22 102.07 04.22 103.07 04.22 104.07 04.41 105.07 04.40 106.07 04.39 107.07 04.38 108.07 04.36 30 Oct 2008 061.68 02.02 062.68 02.13 063.68 02.24 064.68 02.35 065.68 02.45 066.68 02.55 067.68 02.65 068.68 02.74 069.68 02.84 070.68 02.93 071.68 03.01 072.68 03.10 073.68 03.18 074.68 03.26 075.68 03.34 076.68 03.42 077.68 03.49 078.68 03.56 079.68 03.63 080.68 03.69 081.68 03.75 082.68 03.81 083.68 03.87 084.68 03.93 085.68 03.98 086.68 04.03 087.68 04.08 088.68 04.12 089.68 04.16 090.68 04.40 091.68 04.44 092.68 04.48 093.68 04.51 094.68 04.54 095.68 04.56 096.68 04.58 097.68 04.60 098.68 04.62 099.68 04.63 100.68 04.85 101.68 04.85 102.68 04.86 103.68 04.86 104.68 04.86 31 Oct 2008 056.17 01.91 057.17 02.03 058.17 02.16 059.17 02.28 060.17 02.39 061.17 02.51 062.17 02.62 063.17 02.73 064.17 02.84 065.17 02.94 066.17 03.05 067.17 03.15 068.17 03.25 069.17 03.34 070.17 03.44 071.17 03.53 072.17 03.62 073.17 03.70 074.17 03.79 075.17 03.87 076.17 03.95 077.17 04.03 078.17 04.10 079.17 04.17 080.17 04.24 081.17 04.31 082.17 04.38 083.17 04.44 084.17 04.50 085.17 04.56 086.17 04.61 087.17 04.86 088.17 04.91 089.17 04.96 090.17 05.01 091.17 05.05 092.17 05.09 093.17 05.12 094.17 05.16 095.17 05.19 096.17 05.22 097.17 05.44 098.17 05.47 099.17 05.49 100.17 05.50 101.17 05.52 102.17 05.53 103.17 05.74 104.17 05.74 01 Nov 2008 054.69 02.33 055.69 02.45 056.69 02.58 057.69 02.70 058.69 02.82 059.69 02.94 060.69 03.06 061.69 03.17 062.69 03.29 063.69 03.40 064.69 03.50 065.69 03.61 066.69 03.71 067.69 03.81 068.69 03.91 069.69 04.01 070.69 04.10 071.69 04.19 072.69 04.28 073.69 04.37 074.69 04.45 075.69 04.54 076.69 04.62 077.69 04.70 078.69 04.77 079.69 04.84 080.69 04.92 081.69 04.98 082.69 05.25 083.69 05.31 084.69 05.38 085.69 05.44 086.69 05.49 087.69 05.55 088.69 05.60 089.69 05.65 090.69 05.69 091.69 05.74 092.69 05.98 093.69 06.02 094.69 06.05 095.69 06.09 096.69 06.12 097.69 06.15 098.69 06.17 099.69 06.39 100.69 06.41 101.69 06.43 102.69 06.44 103.69 06.45 02 Nov 2008 052.62 02.73 053.62 02.86 054.62 02.99 055.62 03.11 056.62 03.24 057.62 03.36 058.62 03.48 059.62 03.60 060.62 03.71 061.62 03.83 062.62 03.94 063.62 04.05 064.62 04.16 065.62 04.26 066.62 04.37 067.62 04.47 068.62 04.57 069.62 04.67 070.62 04.76 071.62 04.85 072.62 04.94 073.62 05.03 074.62 05.12 075.62 05.20 076.62 05.28 077.62 05.36 078.62 05.64 079.62 05.72 080.62 05.79 081.62 05.86 082.62 05.93 083.62 06.00 084.62 06.06 085.62 06.12 086.62 06.18 087.62 06.24 088.62 06.49 089.62 06.54 090.62 06.59 091.62 06.64 092.62 06.68 093.62 06.72 094.62 06.76 095.62 07.00 096.62 07.03 097.62 07.06 098.62 07.09 099.62 07.11 100.62 07.14 03 Nov 2008 052.20 03.06 053.20 03.19 054.20 03.32 055.20 03.45 056.20 03.57 057.20 03.69 058.20 03.81 059.20 03.93 060.20 04.05 061.20 04.16 062.20 04.27 063.20 04.38 064.20 04.49 065.20 04.60 066.20 04.70 067.20 04.80 068.20 04.90 069.20 05.00 070.20 05.10 071.20 05.19 072.20 05.28 073.20 05.37 074.20 05.66 075.20 05.75 076.20 05.83 077.20 05.91 078.20 05.99 079.20 06.07 080.20 06.14 081.20 06.21 082.20 06.29 083.20 06.35 084.20 06.62 085.20 06.68 086.20 06.74 087.20 06.80 088.20 06.86 089.20 06.91 090.20 06.96 091.20 07.01 092.20 07.26 093.20 07.30 094.20 07.34 095.20 07.38 096.20 07.42 097.20 07.65 098.20 07.68 099.20 07.71 100.20 07.73 04 Nov 2008 051.80 03.57 052.80 03.70 053.80 03.83 054.80 03.95 055.80 04.08 056.80 04.20 057.80 04.32 058.80 04.43 059.80 04.55 060.80 04.66 061.80 04.77 062.80 04.88 063.80 04.99 064.80 05.10 065.80 05.20 066.80 05.30 067.80 05.40 068.80 05.50 069.80 05.80 070.80 05.89 071.80 05.98 072.80 06.07 073.80 06.16 074.80 06.25 075.80 06.33 076.80 06.41 077.80 06.49 078.80 06.57 079.80 06.84 080.80 06.92 081.80 06.99 082.80 07.06 083.80 07.12 084.80 07.19 085.80 07.25 086.80 07.31 087.80 07.57 088.80 07.62 089.80 07.68 090.80 07.73 091.80 07.77 092.80 08.02 093.80 08.06 094.80 08.10 095.80 08.14 096.80 08.17 097.80 08.40 098.80 08.43 099.80 08.45 05 Nov 2008 053.11 04.32 054.11 04.45 055.11 04.57 056.11 04.69 057.11 04.81 058.11 04.92 059.11 05.04 060.11 05.15 061.11 05.26 062.11 05.37 063.11 05.47 064.11 05.58 065.11 05.88 066.11 05.98 067.11 06.08 068.11 06.18 069.11 06.28 070.11 06.37 071.11 06.46 072.11 06.55 073.11 06.64 074.11 06.72 075.11 06.81 076.11 07.09 077.11 07.17 078.11 07.25 079.11 07.32 080.11 07.40 081.11 07.47 082.11 07.54 083.11 07.80 084.11 07.87 085.11 07.93 086.11 07.99 087.11 08.05 088.11 08.10 089.11 08.36 090.11 08.41 091.11 08.45 092.11 08.50 093.11 08.74 094.11 08.78 095.11 08.82 096.11 08.85 097.11 09.08 098.11 09.11 06 Nov 2008 052.76 04.80 053.76 04.92 054.76 05.04 055.76 05.15 056.76 05.27 057.76 05.38 058.76 05.49 059.76 05.80 060.76 05.91 061.76 06.02 062.76 06.12 063.76 06.23 064.76 06.33 065.76 06.43 066.76 06.52 067.76 06.62 068.76 06.71 069.76 06.80 070.76 07.09 071.76 07.18 072.76 07.27 073.76 07.35 074.76 07.43 075.76 07.51 076.76 07.59 077.76 07.66 078.76 07.94 079.76 08.01 080.76 08.08 081.76 08.15 082.76 08.21 083.76 08.27 084.76 08.53 085.76 08.59 086.76 08.65 087.76 08.70 088.76 08.95 089.76 09.00 090.76 09.04 091.76 09.09 092.76 09.33 093.76 09.36 094.76 09.40 095.76 09.43 096.76 09.65 097.76 09.68 07 Nov 2008 052.43 05.28 053.43 05.39 054.43 05.51 055.43 05.82 056.43 05.93 057.43 06.04 058.43 06.15 059.43 06.26 060.43 06.36 061.43 06.47 062.43 06.57 063.43 06.67 064.43 06.76 065.43 06.86 066.43 07.15 067.43 07.24 068.43 07.33 069.43 07.42 070.43 07.51 071.43 07.59 072.43 07.68 073.43 07.76 074.43 08.03 075.43 08.11 076.43 08.18 077.43 08.26 078.43 08.33 079.43 08.59 080.43 08.66 081.43 08.72 082.43 08.78 083.43 08.84 084.43 09.10 085.43 09.15 086.43 09.20 087.43 09.25 088.43 09.50 089.43 09.54 090.43 09.58 091.43 09.62 092.43 09.85 093.43 09.88 094.43 09.91 095.43 10.14 096.43 10.16 097.43 10.18 08 Nov 2008 053.32 06.08 054.32 06.19 055.32 06.29 056.32 06.40 057.32 06.51 058.32 06.61 059.32 06.71 060.32 06.81 061.32 06.91 062.32 07.20 063.32 07.30 064.32 07.39 065.32 07.48 066.32 07.57 067.32 07.65 068.32 07.74 069.32 08.02 070.32 08.10 071.32 08.18 072.32 08.26 073.32 08.33 074.32 08.40 075.32 08.67 076.32 08.74 077.32 08.81 078.32 08.87 079.32 08.93 080.32 09.19 081.32 09.25 082.32 09.30 083.32 09.36 084.32 09.60 085.32 09.65 086.32 09.69 087.32 09.74 088.32 09.97 089.32 10.01 090.32 10.04 091.32 10.27 092.32 10.29 093.32 10.51 094.32 10.53 095.32 10.55 096.32 10.76 09 Nov 2008 053.03 06.66 054.03 06.77 055.03 06.87 056.03 06.97 057.03 07.07 058.03 07.36 059.03 07.46 060.03 07.55 061.03 07.64 062.03 07.73 063.03 07.82 064.03 07.90 065.03 07.99 066.03 08.27 067.03 08.35 068.03 08.43 069.03 08.50 070.03 08.58 071.03 08.65 072.03 08.92 073.03 08.99 074.03 09.05 075.03 09.11 076.03 09.37 077.03 09.43 078.03 09.49 079.03 09.54 080.03 09.79 081.03 09.84 082.03 09.88 083.03 09.93 084.03 10.17 085.03 10.20 086.03 10.24 087.03 10.47 088.03 10.49 089.03 10.52 090.03 10.74 091.03 10.75 092.03 10.96 093.03 10.97 094.03 11.18 095.03 11.17 096.03 11.37 10 Nov 2008 052.74 06.82 053.74 06.91 054.74 07.21 055.74 07.30 056.74 07.39 057.74 07.48 058.74 07.57 059.74 07.65 060.74 07.74 061.74 08.02 062.74 08.10 063.74 08.17 064.74 08.25 065.74 08.32 066.74 08.39 067.74 08.66 068.74 08.73 069.74 08.79 070.74 08.86 071.74 08.92 072.74 09.17 073.74 09.23 074.74 09.28 075.74 09.33 076.74 09.58 077.74 09.62 078.74 09.66 079.74 09.90 080.74 09.94 081.74 09.97 082.74 10.00 083.74 10.23 084.74 10.25 085.74 10.47 086.74 10.48 087.74 10.50 088.74 10.70 089.74 10.71 090.74 10.91 091.74 10.90 092.74 11.09 093.74 11.07 094.74 11.25 095.74 11.22 11 Nov 2008 053.37 07.33 054.37 07.42 055.37 07.50 056.37 07.58 057.37 07.66 058.37 07.94 059.37 08.02 060.37 08.09 061.37 08.16 062.37 08.23 063.37 08.30 064.37 08.56 065.37 08.63 066.37 08.69 067.37 08.75 068.37 08.80 069.37 09.05 070.37 09.11 071.37 09.15 072.37 09.20 073.37 09.44 074.37 09.48 075.37 09.52 076.37 09.75 077.37 09.78 078.37 09.81 079.37 09.83 080.37 10.05 081.37 10.07 082.37 10.28 083.37 10.29 084.37 10.30 085.37 10.50 086.37 10.50 087.37 10.69 088.37 10.68 089.37 10.86 090.37 10.83 091.37 11.00 092.37 11.17 093.37 11.13 094.37 11.28 12 Nov 2008 053.12 07.45 054.12 07.53 055.12 07.60 056.12 07.87 057.12 07.94 058.12 08.01 059.12 08.07 060.12 08.13 061.12 08.19 062.12 08.45 063.12 08.51 064.12 08.56 065.12 08.61 066.12 08.86 067.12 08.90 068.12 08.94 069.12 08.98 070.12 09.22 071.12 09.25 072.12 09.28 073.12 09.31 074.12 09.53 075.12 09.55 076.12 09.57 077.12 09.78 078.12 09.79 079.12 09.80 080.12 10.00 081.12 10.00 082.12 10.19 083.12 10.18 084.12 10.36 085.12 10.34 086.12 10.51 087.12 10.48 088.12 10.64 089.12 10.59 090.12 10.74 091.12 10.88 092.12 10.81 093.12 10.94 094.12 11.05 13 Nov 2008 052.87 07.35 053.87 07.61 054.87 07.67 055.87 07.73 056.87 07.79 057.87 07.84 058.87 07.89 059.87 08.14 060.87 08.19 061.87 08.23 062.87 08.27 063.87 08.51 064.87 08.55 065.87 08.58 066.87 08.61 067.87 08.83 068.87 08.86 069.87 08.88 070.87 08.89 071.87 09.11 072.87 09.11 073.87 09.12 074.87 09.32 075.87 09.32 076.87 09.51 077.87 09.50 078.87 09.48 079.87 09.66 080.87 09.63 081.87 09.80 082.87 09.76 083.87 09.92 084.87 09.87 085.87 10.01 086.87 10.15 087.87 10.08 088.87 10.20 089.87 10.31 090.87 10.22 091.87 10.31 092.87 10.39 093.87 10.47 14 Nov 2008 053.23 07.53 054.23 07.58 055.23 07.62 056.23 07.67 057.23 07.71 058.23 07.95 059.23 07.98 060.23 08.01 061.23 08.04 062.23 08.27 063.23 08.29 064.23 08.31 065.23 08.33 066.23 08.55 067.23 08.56 068.23 08.56 069.23 08.56 070.23 08.76 071.23 08.76 072.23 08.75 073.23 08.94 074.23 08.92 075.23 09.09 076.23 09.07 077.23 09.03 078.23 09.19 079.23 09.15 080.23 09.30 081.23 09.24 082.23 09.38 083.23 09.31 084.23 09.43 085.23 09.55 086.23 09.45 087.23 09.55 088.23 09.64 089.23 09.52 090.23 09.59 091.23 09.64 092.23 09.69 093.23 09.72 15 Nov 2008 053.00 07.18 054.00 07.22 055.00 07.25 056.00 07.28 057.00 07.50 058.00 07.53 059.00 07.55 060.00 07.57 061.00 07.78 062.00 07.79 063.00 07.80 064.00 07.80 065.00 08.00 066.00 08.00 067.00 07.99 068.00 07.97 069.00 08.16 070.00 08.14 071.00 08.11 072.00 08.28 073.00 08.25 074.00 08.41 075.00 08.36 076.00 08.31 077.00 08.45 078.00 08.39 079.00 08.52 080.00 08.44 081.00 08.55 082.00 08.46 083.00 08.56 084.00 08.65 085.00 08.54 086.00 08.61 087.00 08.67 088.00 08.52 089.00 08.56 090.00 08.59 091.00 08.61 092.00 08.61 093.00 08.59 16 Nov 2008 052.78 06.93 053.78 06.96 054.78 06.97 055.78 06.99 056.78 07.20 057.78 07.21 058.78 07.21 059.78 07.21 060.78 07.41 061.78 07.41 062.78 07.40 063.78 07.38 064.78 07.56 065.78 07.54 066.78 07.51 067.78 07.68 068.78 07.65 069.78 07.61 070.78 07.76 071.78 07.71 072.78 07.65 073.78 07.79 074.78 07.72 075.78 07.85 076.78 07.77 077.78 07.88 078.78 07.78 079.78 07.88 080.78 07.77 081.78 07.85 082.78 07.72 083.78 07.78 084.78 07.83 085.78 07.67 086.78 07.70 087.78 07.72 088.78 07.73 089.78 07.52 090.78 07.50 091.78 07.46 092.78 07.41 17 Nov 2008 052.76 06.50 053.76 06.51 054.76 06.51 055.76 06.51 056.76 06.71 057.76 06.70 058.76 06.69 059.76 06.67 060.76 06.86 061.76 06.83 062.76 06.81 063.76 06.77 064.76 06.94 065.76 06.90 066.76 06.85 067.76 07.00 068.76 06.95 069.76 06.89 070.76 07.02 071.76 06.95 072.76 06.87 073.76 06.99 074.76 06.90 075.76 07.00 076.76 06.90 077.76 06.99 078.76 06.87 079.76 06.94 080.76 06.80 081.76 06.86 082.76 06.70 083.76 06.74 084.76 06.76 085.76 06.57 086.76 06.58 087.76 06.57 088.76 06.34 089.76 06.30 090.76 06.25 091.76 06.19 18 Nov 2008 052.56 06.09 053.56 06.08 054.56 06.07 055.56 06.06 056.56 06.04 057.56 06.22 058.56 06.19 059.56 06.17 060.56 06.13 061.56 06.29 062.56 06.25 063.56 06.21 064.56 06.16 065.56 06.30 066.56 06.24 067.56 06.17 068.56 06.30 069.56 06.23 070.56 06.14 071.56 06.26 072.56 06.16 073.56 06.06 074.56 06.15 075.56 06.04 076.56 06.11 077.56 05.98 078.56 06.05 079.56 05.90 080.56 05.94 081.56 05.78 082.56 05.81 083.56 05.62 084.56 05.63 085.56 05.42 086.56 05.41 087.56 05.38 088.56 05.34 089.56 05.08 090.56 05.01 091.56 04.93 19 Nov 2008 052.61 05.50 053.61 05.68 054.61 05.66 055.61 05.63 056.61 05.60 057.61 05.57 058.61 05.73 059.61 05.69 060.61 05.64 061.61 05.59 062.61 05.74 063.61 05.68 064.61 05.61 065.61 05.54 066.61 05.66 067.61 05.58 068.61 05.50 069.61 05.61 070.61 05.51 071.61 05.41 072.61 05.50 073.61 05.38 074.61 05.26 075.61 05.33 076.61 05.19 077.61 05.24 078.61 05.09 079.61 04.93 080.61 04.96 081.61 04.78 082.61 04.79 083.61 04.59 084.61 04.58 085.61 04.57 086.61 04.50 087.61 04.55 088.61 04.61 089.61 04.66 090.61 04.71 091.61 04.76 20 Nov 2008 052.42 05.21 053.42 05.18 054.42 05.35 055.42 05.31 056.42 05.27 057.42 05.23 058.42 05.18 059.42 05.13 060.42 05.27 061.42 05.21 062.42 05.14 063.42 05.07 064.42 05.19 065.42 05.11 066.42 05.03 067.42 04.94 068.42 05.04 069.42 04.94 070.42 04.83 071.42 04.92 072.42 04.80 073.42 04.67 074.42 04.74 075.42 04.60 076.42 04.45 077.42 04.50 078.42 04.34 079.42 04.17 080.42 04.19 081.42 04.16 082.42 04.22 083.42 04.28 084.42 04.34 085.42 04.39 086.42 04.44 087.42 04.49 088.42 04.54 089.42 04.58 090.42 04.63 091.42 04.66 21 Nov 2008 052.24 04.93 053.24 04.89 054.24 04.85 055.24 04.81 056.24 04.76 057.24 04.91 058.24 04.85 059.24 04.79 060.24 04.72 061.24 04.65 062.24 04.78 063.24 04.70 064.24 04.61 065.24 04.53 066.24 04.43 067.24 04.53 068.24 04.43 069.24 04.32 070.24 04.41 071.24 04.29 072.24 04.16 073.24 04.03 074.24 04.09 075.24 03.94 076.24 03.80 077.24 03.87 078.24 03.94 079.24 04.00 080.24 04.06 081.24 04.12 082.24 04.18 083.24 04.23 084.24 04.28 085.24 04.33 086.24 04.37 087.24 04.41 088.24 04.45 089.24 04.49 090.24 04.52 091.24 04.55 22 Nov 2008 051.44 04.35 052.44 04.51 053.44 04.46 054.44 04.41 055.44 04.36 056.44 04.30 057.44 04.24 058.44 04.17 059.44 04.30 060.44 04.23 061.44 04.15 062.44 04.07 063.44 03.99 064.44 03.89 065.44 04.00 066.44 03.90 067.44 03.79 068.44 03.68 069.44 03.77 070.44 03.65 071.44 03.52 072.44 03.39 073.44 03.45 074.44 03.52 075.44 03.59 076.44 03.65 077.44 03.71 078.44 03.77 079.44 03.83 080.44 03.89 081.44 03.94 082.44 03.99 083.44 04.03 084.44 04.07 085.44 04.11 086.44 04.15 087.44 04.19 088.44 04.22 089.44 04.25 090.44 04.27 091.44 04.30 23 Nov 2008 051.27 04.17 052.27 04.12 053.27 04.07 054.27 04.02 055.27 03.96 056.27 04.10 057.27 04.03 058.27 03.96 059.27 03.89 060.27 03.81 061.27 03.73 062.27 03.84 063.27 03.75 064.27 03.66 065.27 03.56 066.27 03.45 067.27 03.35 068.27 03.43 069.27 03.31 070.27 03.25 071.27 03.33 072.27 03.40 073.27 03.47 074.27 03.54 075.27 03.60 076.27 03.66 077.27 03.72 078.27 03.77 079.27 03.83 080.27 03.88 081.27 03.92 082.27 03.97 083.27 04.01 084.27 04.04 085.27 04.08 086.27 04.11 087.27 04.14 088.27 04.17 089.27 04.19 090.27 04.21 091.27 04.23 24 Nov 2008 051.11 04.04 052.11 03.98 053.11 03.93 054.11 03.87 055.11 03.81 056.11 03.75 057.11 03.68 058.11 03.60 059.11 03.73 060.11 03.65 061.11 03.56 062.11 03.47 063.11 03.38 064.11 03.29 065.11 03.19 066.11 03.28 067.11 03.17 068.11 03.13 069.11 03.21 070.11 03.29 071.11 03.36 072.11 03.43 073.11 03.50 074.11 03.56 075.11 03.62 076.11 03.68 077.11 03.73 078.11 03.78 079.11 03.83 080.11 03.88 081.11 03.92 082.11 03.96 083.11 04.00 084.11 04.03 085.11 04.06 086.11 04.09 087.11 04.11 088.11 04.14 089.11 04.15 090.11 04.17 091.11 04.18 25 Nov 2008 050.25 03.79 051.25 03.74 052.25 03.68 053.25 03.82 054.25 03.76 055.25 03.70 056.25 03.63 057.25 03.56 058.25 03.48 059.25 03.40 060.25 03.32 061.25 03.23 062.25 03.14 063.25 03.25 064.25 03.15 065.25 03.14 066.25 03.23 067.25 03.32 068.25 03.40 069.25 03.47 070.25 03.55 071.25 03.42 072.25 03.48 073.25 03.55 074.25 03.61 075.25 03.67 076.25 03.72 077.25 03.77 078.25 03.82 079.25 03.86 080.25 03.91 081.25 03.94 082.25 03.98 083.25 04.01 084.25 04.04 085.25 04.07 086.25 04.09 087.25 04.11 088.25 04.13 089.25 04.15 090.25 04.16 091.25 04.17 26 Nov 2008 050.09 03.75 051.09 03.70 052.09 03.64 053.09 03.59 054.09 03.52 055.09 03.46 056.09 03.39 057.09 03.52 058.09 03.44 059.09 03.36 060.09 03.28 061.09 03.19 062.09 03.10 063.09 03.20 064.09 03.29 065.09 03.19 066.09 03.27 067.09 03.36 068.09 03.44 069.09 03.51 070.09 03.59 071.09 03.66 072.09 03.72 073.09 03.79 074.09 03.85 075.09 03.70 076.09 03.76 077.09 03.80 078.09 03.85 079.09 03.89 080.09 03.93 081.09 03.97 082.09 04.00 083.09 04.03 084.09 04.06 085.09 04.09 086.09 04.11 087.09 04.13 088.09 04.14 089.09 04.16 090.09 04.16 091.09 04.17 27 Nov 2008 049.94 03.76 050.94 03.71 051.94 03.65 052.94 03.59 053.94 03.53 054.94 03.47 055.94 03.40 056.94 03.33 057.94 03.25 058.94 03.17 059.94 03.11 060.94 03.22 061.94 03.13 062.94 03.23 063.94 03.33 064.94 03.42 065.94 03.51 066.94 03.60 067.94 03.68 068.94 03.56 069.94 03.63 070.94 03.70 071.94 03.77 072.94 03.83 073.94 03.89 074.94 03.95 075.94 04.00 076.94 04.05 077.94 04.09 078.94 03.94 079.94 03.98 080.94 04.01 081.94 04.04 082.94 04.07 083.94 04.10 084.94 04.12 085.94 04.14 086.94 04.16 087.94 04.18 088.94 04.19 089.94 04.20 090.94 04.20 28 Nov 2008 049.15 03.85 050.15 03.80 051.15 03.74 052.15 03.69 053.15 03.63 054.15 03.57 055.15 03.50 056.15 03.43 057.15 03.36 058.15 03.28 059.15 03.23 060.15 03.15 061.15 03.27 062.15 03.38 063.15 03.48 064.15 03.58 065.15 03.68 066.15 03.57 067.15 03.66 068.15 03.74 069.15 03.82 070.15 03.89 071.15 03.96 072.15 04.03 073.15 03.90 074.15 03.96 075.15 04.01 076.15 04.06 077.15 04.11 078.15 04.16 079.15 04.20 080.15 04.24 081.15 04.28 082.15 04.11 083.15 04.14 084.15 04.16 085.15 04.18 086.15 04.20 087.15 04.22 088.15 04.23 089.15 04.24 090.15 04.25 091.15 04.26 092.15 04.26 29 Nov 2008 049.61 03.91 050.61 03.86 051.61 03.80 052.61 03.75 053.61 03.69 054.61 03.62 055.61 03.56 056.61 03.49 057.61 03.42 058.61 03.34 059.61 03.47 060.61 03.40 061.61 03.51 062.61 03.63 063.61 03.74 064.61 03.64 065.61 03.74 066.61 03.83 067.61 03.92 068.61 04.01 069.61 04.09 070.61 03.97 071.61 04.04 072.61 04.11 073.61 04.17 074.61 04.23 075.61 04.29 076.61 04.34 077.61 04.19 078.61 04.24 079.61 04.28 080.61 04.32 081.61 04.35 082.61 04.39 083.61 04.41 084.61 04.44 085.61 04.46 086.61 04.28 087.61 04.30 088.61 04.31 089.61 04.32 090.61 04.32 091.61 04.33 30 Nov 2008 050.03 04.17 051.03 04.12 052.03 04.07 053.03 04.01 054.03 03.95 055.03 03.89 056.03 03.83 057.03 03.76 058.03 03.69 059.03 03.70 060.03 03.83 061.03 03.77 062.03 03.89 063.03 04.01 064.03 04.12 065.03 04.03 066.03 04.14 067.03 04.24 068.03 04.33 069.03 04.22 070.03 04.30 071.03 04.39 072.03 04.46 073.03 04.53 074.03 04.60 075.03 04.46 076.03 04.52 077.03 04.58 078.03 04.63 079.03 04.68 080.03 04.72 081.03 04.56 082.03 04.60 083.03 04.63 084.03 04.66 085.03 04.69 086.03 04.71 087.03 04.73 088.03 04.75 089.03 04.76 090.03 04.77 091.03 04.58 092.03 04.58 01 Dec 2008 050.40 04.30 051.40 04.25 052.40 04.20 053.40 04.15 054.40 04.09 055.40 04.03 056.40 03.97 057.40 03.91 058.40 03.84 059.40 03.83 060.40 03.98 061.40 03.92 062.40 04.06 063.40 04.19 064.40 04.31 065.40 04.23 066.40 04.34 067.40 04.44 068.40 04.35 069.40 04.44 070.40 04.53 071.40 04.62 072.40 04.70 073.40 04.58 074.40 04.65 075.40 04.72 076.40 04.78 077.40 04.84 078.40 04.70 079.40 04.75 080.40 04.79 081.40 04.84 082.40 04.88 083.40 04.91 084.40 04.95 085.40 04.77 086.40 04.80 087.40 04.82 088.40 04.84 089.40 04.86 090.40 04.87 091.40 04.88 092.40 04.88 02 Dec 2008 050.74 04.46 051.74 04.41 052.74 04.36 053.74 04.31 054.74 04.26 055.74 04.20 056.74 04.14 057.74 04.08 058.74 04.02 059.74 03.95 060.74 04.05 061.74 04.20 062.74 04.15 063.74 04.29 064.74 04.43 065.74 04.36 066.74 04.48 067.74 04.60 068.74 04.51 069.74 04.61 070.74 04.71 071.74 04.81 072.74 04.70 073.74 04.78 074.74 04.86 075.74 04.93 076.74 05.00 077.74 04.87 078.74 04.93 079.74 04.99 080.74 05.04 081.74 05.09 082.74 04.93 083.74 04.98 084.74 05.01 085.74 05.05 086.74 05.08 087.74 05.10 088.74 05.13 089.74 04.94 090.74 04.96 091.74 04.97 092.74 04.98 03 Dec 2008 051.04 04.61 052.04 04.57 053.04 04.52 054.04 04.47 055.04 04.43 056.04 04.37 057.04 04.32 058.04 04.26 059.04 04.20 060.04 04.14 061.04 04.20 062.04 04.17 063.04 04.34 064.04 04.30 065.04 04.45 066.04 04.59 067.04 04.53 068.04 04.66 069.04 04.79 070.04 04.70 071.04 04.82 072.04 04.92 073.04 04.82 074.04 04.92 075.04 05.01 076.04 05.09 077.04 04.97 078.04 05.05 079.04 05.11 080.04 05.18 081.04 05.04 082.04 05.10 083.04 05.15 084.04 05.20 085.04 05.24 086.04 05.28 087.04 05.12 088.04 05.15 089.04 05.18 090.04 05.20 091.04 05.22 092.04 05.24 04 Dec 2008 051.31 04.75 052.31 04.71 053.31 04.67 054.31 04.63 055.31 04.59 056.31 04.54 057.31 04.49 058.31 04.44 059.31 04.38 060.31 04.33 061.31 04.27 062.31 04.22 063.31 04.21 064.31 04.39 065.31 04.36 066.31 04.52 067.31 04.68 068.31 04.63 069.31 04.77 070.31 04.90 071.31 04.83 072.31 04.95 073.31 05.07 074.31 04.97 075.31 05.08 076.31 05.17 077.31 05.07 078.31 05.15 079.31 05.23 080.31 05.31 081.31 05.18 082.31 05.24 083.31 05.31 084.31 05.36 085.31 05.22 086.31 05.26 087.31 05.31 088.31 05.35 089.31 05.39 090.31 05.22 091.31 05.25 092.31 05.27 093.31 05.29 05 Dec 2008 051.45 04.88 052.45 04.85 053.45 04.81 054.45 04.78 055.45 04.74 056.45 04.70 057.45 04.66 058.45 04.61 059.45 04.56 060.45 04.51 061.45 04.46 062.45 04.40 063.45 04.34 064.45 04.32 065.45 04.32 066.45 04.50 067.45 04.48 068.45 04.66 069.45 04.62 070.45 04.77 071.45 04.72 072.45 04.86 073.45 05.00 074.45 04.92 075.45 05.04 076.45 05.16 077.45 05.06 078.45 05.16 079.45 05.26 080.45 05.35 081.45 05.23 082.45 05.31 083.45 05.39 084.45 05.26 085.45 05.32 086.45 05.38 087.45 05.44 088.45 05.49 089.45 05.33 090.45 05.38 091.45 05.42 092.45 05.45 093.45 05.48 06 Dec 2008 051.77 05.17 052.77 05.14 053.77 04.92 054.77 04.89 055.77 04.86 056.77 04.83 057.77 04.79 058.77 04.75 059.77 04.71 060.77 04.67 061.77 04.62 062.77 04.57 063.77 04.52 064.77 04.46 065.77 04.41 066.77 04.35 067.77 04.38 068.77 04.38 069.77 04.57 070.77 04.55 071.77 04.72 072.77 04.68 073.77 04.83 074.77 04.98 075.77 04.92 076.77 05.05 077.77 04.98 078.77 05.10 079.77 05.21 080.77 05.11 081.77 05.21 082.77 05.31 083.77 05.40 084.77 05.28 085.77 05.36 086.77 05.43 087.77 05.50 088.77 05.36 089.77 05.42 090.77 05.48 091.77 05.53 092.77 05.37 07 Dec 2008 051.95 05.21 052.95 05.20 053.95 05.18 054.95 05.17 055.95 05.14 056.95 05.12 057.95 04.89 058.95 04.86 059.95 04.83 060.95 04.79 061.95 04.75 062.95 04.71 063.95 04.67 064.95 04.62 065.95 04.57 066.95 04.52 067.95 04.47 068.95 04.41 069.95 04.35 070.95 04.36 071.95 04.36 072.95 04.54 073.95 04.52 074.95 04.70 075.95 04.66 076.95 04.81 077.95 04.96 078.95 04.90 079.95 05.03 080.95 04.96 081.95 05.08 082.95 05.19 083.95 05.10 084.95 05.20 085.95 05.29 086.95 05.38 087.95 05.27 088.95 05.35 089.95 05.42 090.95 05.49 091.95 05.35 092.95 05.41 093.95 05.47 08 Dec 2008 052.11 05.20 053.11 05.20 054.11 05.20 055.11 05.19 056.11 05.18 057.11 05.16 058.11 05.14 059.11 05.12 060.11 04.90 061.11 04.87 062.11 04.84 063.11 04.81 064.11 04.78 065.11 04.74 066.11 04.70 067.11 04.66 068.11 04.61 069.11 04.57 070.11 04.51 071.11 04.46 072.11 04.41 073.11 04.35 074.11 04.29 075.11 04.28 076.11 04.47 077.11 04.45 078.11 04.62 079.11 04.58 080.11 04.74 081.11 04.69 082.11 04.83 083.11 04.96 084.11 04.89 085.11 05.01 086.11 05.13 087.11 05.04 088.11 05.14 089.11 05.23 090.11 05.32 091.11 05.21 092.11 05.29 093.11 05.37 094.11 05.24 09 Dec 2008 052.25 05.33 053.25 05.14 054.25 05.15 055.25 05.15 056.25 05.15 057.25 05.15 058.25 05.14 059.25 05.13 060.25 05.12 061.25 05.10 062.25 05.08 063.25 04.86 064.25 04.84 065.25 04.81 066.25 04.78 067.25 04.75 068.25 04.71 069.25 04.67 070.25 04.63 071.25 04.59 072.25 04.54 073.25 04.49 074.25 04.44 075.25 04.39 076.25 04.33 077.25 04.27 078.25 04.21 079.25 04.15 080.25 04.33 081.25 04.30 082.25 04.47 083.25 04.62 084.25 04.57 085.25 04.72 086.25 04.85 087.25 04.78 088.25 04.90 089.25 05.02 090.25 04.93 091.25 05.03 092.25 05.13 093.25 05.03 10 Dec 2008 052.36 05.20 053.36 05.22 054.36 05.24 055.36 05.05 056.36 05.06 057.36 05.07 058.36 05.08 059.36 05.08 060.36 05.08 061.36 05.07 062.36 05.06 063.36 05.05 064.36 05.04 065.36 04.83 066.36 04.81 067.36 04.78 068.36 04.76 069.36 04.73 070.36 04.70 071.36 04.67 072.36 04.63 073.36 04.59 074.36 04.55 075.36 04.51 076.36 04.46 077.36 04.41 078.36 04.36 079.36 04.31 080.36 04.25 081.36 04.19 082.36 04.13 083.36 04.06 084.36 04.16 085.36 04.32 086.36 04.28 087.36 04.43 088.36 04.38 089.36 04.51 090.36 04.64 091.36 04.57 092.36 04.68 093.36 04.80 094.36 04.90 11 Dec 2008 052.45 04.98 053.45 05.02 054.45 05.05 055.45 05.08 056.45 05.10 057.45 04.93 058.45 04.94 059.45 04.96 060.45 04.97 061.45 04.98 062.45 04.98 063.45 04.98 064.45 04.98 065.45 04.98 066.45 04.77 067.45 04.76 068.45 04.75 069.45 04.73 070.45 04.71 071.45 04.69 072.45 04.66 073.45 04.64 074.45 04.61 075.45 04.57 076.45 04.54 077.45 04.50 078.45 04.46 079.45 04.41 080.45 04.36 081.45 04.32 082.45 04.26 083.45 04.21 084.45 04.15 085.45 04.09 086.45 04.03 087.45 03.96 088.45 03.96 089.45 04.12 090.45 04.07 091.45 04.21 092.45 04.35 093.45 04.28 094.45 04.41 12 Dec 2008 052.53 04.71 053.53 04.76 054.53 04.81 055.53 04.85 056.53 04.88 057.53 04.92 058.53 04.75 059.53 04.78 060.53 04.80 061.53 04.82 062.53 04.84 063.53 04.85 064.53 04.86 065.53 04.87 066.53 04.88 067.53 04.68 068.53 04.68 069.53 04.67 070.53 04.66 071.53 04.65 072.53 04.64 073.53 04.62 074.53 04.60 075.53 04.58 076.53 04.56 077.53 04.53 078.53 04.50 079.53 04.46 080.53 04.43 081.53 04.39 082.53 04.35 083.53 04.30 084.53 04.26 085.53 04.21 086.53 04.15 087.53 04.10 088.53 04.04 089.53 03.98 090.53 03.92 091.53 03.85 092.53 03.78 093.53 03.90 094.53 03.84 13 Dec 2008 052.59 04.39 053.59 04.45 054.59 04.51 055.59 04.57 056.59 04.62 057.59 04.67 058.59 04.71 059.59 04.55 060.59 04.59 061.59 04.62 062.59 04.65 063.59 04.68 064.59 04.70 065.59 04.72 066.59 04.74 067.59 04.75 068.59 04.56 069.59 04.57 070.59 04.57 071.59 04.57 072.59 04.57 073.59 04.57 074.59 04.56 075.59 04.55 076.59 04.53 077.59 04.52 078.59 04.50 079.59 04.48 080.59 04.45 081.59 04.42 082.59 04.39 083.59 04.36 084.59 04.32 085.59 04.28 086.59 04.24 087.59 04.20 088.59 04.15 089.59 04.10 090.59 04.04 091.59 03.99 092.59 03.93 14 Dec 2008 052.65 03.89 053.65 03.96 054.65 04.04 055.65 04.10 056.65 04.17 057.65 04.23 058.65 04.29 059.65 04.14 060.65 04.19 068.65 04.26 069.65 04.28 070.65 04.29 071.65 04.30 072.65 04.31 073.65 04.32 074.65 04.32 075.65 04.32 076.65 04.32 077.65 04.32 078.65 04.31 079.65 04.30 080.65 04.28 081.65 04.27 082.65 04.25 083.65 04.22 084.65 04.20 085.65 04.17 086.65 04.14 087.65 04.10 088.65 04.07 089.65 04.03 090.65 03.98 091.65 03.94 092.65 03.89 15 Dec 2008 052.69 03.54 053.69 03.62 054.69 03.71 055.69 03.79 056.69 03.86 057.69 03.94 058.69 03.81 059.69 03.87 060.69 03.93 061.69 03.99 062.69 04.04 063.69 04.09 064.69 04.14 065.69 04.18 066.69 04.22 067.69 04.26 068.69 04.09 069.69 04.12 070.69 04.15 071.69 04.17 072.69 04.20 073.69 04.21 074.69 04.23 075.69 04.24 076.69 04.25 077.69 04.25 078.69 04.26 079.69 04.26 080.69 04.25 081.69 04.25 082.69 04.24 083.69 04.22 084.69 04.21 085.69 04.19 086.69 04.17 087.69 04.15 088.69 04.12 089.69 04.09 090.69 04.06 091.69 04.02 092.69 03.99 16 Dec 2008 052.70 03.18 053.70 03.28 054.70 03.38 055.70 03.47 056.70 03.56 057.70 03.64 058.70 03.52 059.70 03.60 060.70 03.67 061.70 03.74 062.70 03.80 063.70 03.86 064.70 03.92 065.70 03.97 066.70 04.02 067.70 03.87 068.70 03.92 069.70 03.96 070.70 04.00 071.70 04.03 072.70 04.06 073.70 04.09 074.70 04.12 075.70 04.14 076.70 04.16 077.70 04.17 078.70 04.19 079.70 04.20 080.70 04.20 081.70 04.21 082.70 04.21 083.70 04.21 084.70 04.20 085.70 04.19 086.70 04.18 087.70 04.17 088.70 04.15 089.70 04.14 090.70 04.11 091.70 04.09 17 Dec 2008 052.71 02.78 053.71 02.89 054.71 03.00 055.71 03.10 056.71 02.99 057.71 03.09 058.71 03.18 059.71 03.26 060.71 03.34 061.71 03.42 062.71 03.50 063.71 03.57 064.71 03.64 065.71 03.70 066.71 03.56 067.71 03.62 068.71 03.67 069.71 03.72 070.71 03.77 071.71 03.82 072.71 03.86 073.71 03.90 074.71 03.93 075.71 03.96 076.71 03.99 077.71 04.02 078.71 04.04 079.71 04.06 080.71 04.08 081.71 04.09 082.71 04.10 083.71 04.11 084.71 04.12 085.71 04.12 086.71 04.12 087.71 04.11 088.71 04.11 089.71 04.10 090.71 04.09 091.71 04.07 18 Dec 2008 052.71 02.55 053.71 02.67 054.71 02.58 055.71 02.69 056.71 02.79 057.71 02.89 058.71 02.99 059.71 03.08 060.71 03.17 061.71 03.26 062.71 03.34 063.71 03.42 064.71 03.30 065.71 03.37 066.71 03.44 067.71 03.51 068.71 03.57 069.71 03.63 070.71 03.69 071.71 03.74 072.71 03.79 073.71 03.84 074.71 03.88 075.71 03.93 076.71 03.96 077.71 04.00 078.71 04.03 079.71 04.06 080.71 04.09 081.71 04.11 082.71 04.13 083.71 04.15 084.71 04.16 085.71 04.17 086.71 04.18 087.71 04.19 088.71 04.19 089.71 04.19 090.71 04.19 091.71 04.18 19 Dec 2008 055.71 02.45 056.71 02.56 057.71 02.67 058.71 02.77 059.71 02.87 060.71 02.97 061.71 03.06 062.71 02.95 063.71 03.04 064.71 03.12 065.71 03.20 066.71 03.28 067.71 03.36 068.71 03.43 069.71 03.50 070.71 03.56 071.71 03.62 072.71 03.68 073.71 03.74 074.71 03.79 075.71 03.84 076.71 03.88 077.71 03.93 078.71 03.97 079.71 04.01 080.71 04.04 081.71 04.07 082.71 04.10 083.71 04.13 084.71 04.15 085.71 04.17 086.71 04.19 087.71 04.20 088.71 04.21 089.71 04.22 090.71 04.23 20 Dec 2008 057.69 02.48 058.69 02.59 059.69 02.70 060.69 02.60 061.69 02.70 062.69 02.80 063.69 02.89 064.69 02.98 065.69 03.07 066.69 03.15 067.69 03.23 068.69 03.31 069.69 03.39 070.69 03.46 071.69 03.53 072.69 03.59 073.69 03.66 074.69 03.72 075.69 03.77 076.69 03.83 077.69 03.88 078.69 03.93 079.69 03.97 080.69 04.01 081.69 04.05 082.69 04.09 083.69 04.12 084.69 04.15 085.69 04.18 086.69 04.21 087.69 04.23 088.69 04.25 089.69 04.27 090.69 04.28 21 Dec 2008 060.67 02.65 061.67 02.76 062.67 02.86 063.67 02.96 064.67 03.05 065.67 03.15 066.67 03.23 067.67 03.32 068.67 03.40 069.67 03.48 070.67 03.56 071.67 03.64 072.67 03.71 073.67 03.78 074.67 03.84 075.67 03.91 076.67 03.97 077.67 04.03 078.67 04.08 079.67 04.13 080.67 04.18 081.67 04.23 082.67 04.27 083.67 04.31 084.67 04.35 085.67 04.39 086.67 04.42 087.67 04.45 088.67 04.47 089.67 04.50 090.67 04.52 22 Dec 2008 060.64 02.61 061.64 02.72 062.64 02.83 063.64 02.93 064.64 03.03 065.64 03.12 066.64 03.22 067.64 03.31 068.64 03.40 069.64 03.48 070.64 03.57 071.64 03.65 072.64 03.72 073.64 03.80 074.64 03.87 075.64 03.94 076.64 04.01 077.64 04.07 078.64 04.13 079.64 04.19 080.64 04.24 081.64 04.30 082.64 04.35 083.64 04.40 084.64 04.44 085.64 04.48 086.64 04.52 087.64 04.56 088.64 04.59 089.64 04.62 090.64 04.65 23 Dec 2008 060.61 02.62 061.61 02.73 062.61 02.84 063.61 02.94 064.61 03.05 065.61 03.15 066.61 03.24 067.61 03.34 068.61 03.43 069.61 03.52 070.61 03.61 071.61 03.69 072.61 03.77 073.61 03.85 074.61 03.93 075.61 04.00 076.61 04.07 077.61 04.14 078.61 04.21 079.61 04.27 080.61 04.33 081.61 04.39 082.61 04.45 083.61 04.50 084.61 04.55 085.61 04.60 086.61 04.64 087.61 04.68 088.61 04.72 089.61 04.76 090.61 04.79 24 Dec 2008 059.56 02.56 060.56 02.68 061.56 02.79 062.56 02.90 063.56 03.01 064.56 03.12 065.56 03.22 066.56 03.32 067.56 03.42 068.56 03.51 069.56 03.60 070.56 03.69 071.56 03.78 072.56 03.87 073.56 03.95 074.56 04.03 075.56 04.11 076.56 04.18 077.56 04.25 078.56 04.32 079.56 04.39 080.56 04.46 081.56 04.52 082.56 04.58 083.56 04.64 084.56 04.69 085.56 04.54 086.56 04.39 087.56 04.44 088.56 04.28 089.56 04.13 090.56 04.17 25 Dec 2008 058.71 02.68 059.71 02.80 060.71 02.92 061.71 03.03 062.71 03.14 063.71 03.25 064.71 03.36 065.71 03.46 066.71 03.57 067.71 03.66 068.71 03.76 069.71 03.86 070.71 03.95 071.71 04.04 072.71 04.12 073.71 04.21 074.71 04.29 075.71 04.37 076.71 04.45 077.71 04.53 078.71 04.60 079.71 04.47 080.71 04.54 081.71 04.40 082.71 04.47 26 Dec 2008 054.62 02.48 055.62 02.61 056.62 02.73 057.62 02.85 058.62 02.98 059.62 03.10 060.62 03.21 061.62 03.33 062.62 03.44 063.62 03.55 064.62 03.66 065.62 03.76 066.62 03.86 067.62 03.96 068.62 04.06 069.62 04.16 070.62 04.25 071.62 04.34 072.62 04.43 073.62 04.52 074.62 04.61 075.62 04.69 076.62 04.57 077.62 04.45 078.62 04.52 079.62 04.40 080.62 04.47 081.62 04.34 082.62 04.20 27 Dec 2008 052.52 02.65 053.52 02.78 054.52 02.91 055.52 03.04 056.52 03.17 057.52 03.29 058.52 03.41 059.52 03.53 060.52 03.64 061.52 03.76 062.52 03.87 063.52 03.98 064.52 04.09 065.52 04.20 066.52 04.30 067.52 04.40 068.52 04.50 069.52 04.60 070.52 04.69 071.52 04.79 072.52 04.88 073.52 04.76 074.52 04.85 075.52 04.74 076.52 04.62 077.52 04.70 078.52 04.57 079.52 04.65 080.52 04.52 081.52 04.39 082.52 04.46 28 Dec 2008 052.43 02.99 053.43 03.12 054.43 03.25 055.43 03.37 056.43 03.50 057.43 03.62 058.43 03.74 059.43 03.86 060.43 03.97 061.43 04.09 062.43 04.20 063.43 04.31 064.43 04.42 065.43 04.52 066.43 04.63 067.43 04.73 068.43 04.83 069.43 04.92 070.43 05.02 071.43 05.11 072.43 05.00 073.43 04.89 074.43 04.98 075.43 04.87 076.43 04.75 077.43 04.83 078.43 04.71 079.43 04.79 080.43 04.66 081.43 04.73 082.43 04.60