;;File created using SAA zone 5 
02 Jul 2007 242.49 55.01 243.49 55.16 244.49 55.09 245.49 55.21 246.49 55.32 247.49 55.49 248.49 55.49 249.49 55.49 250.49 55.49 251.49 55.49 252.49 55.49
03 Jul 2007 242.33 55.24 243.33 55.24 244.33 55.24 245.33 55.24 246.33 55.24 247.33 55.24 248.33 55.24 249.33 55.24 250.33 55.24 251.33 55.24 252.33 55.24
04 Jul 2007 242.16 55.16 243.16 55.16 244.16 55.16 245.16 55.16 246.16 55.16 247.16 55.16 248.16 55.16 249.16 55.16 250.16 55.16 251.16 55.16 252.16 55.16
05 Jul 2007 242.00 55.06 243.00 55.06 244.00 55.06 245.00 55.06 246.00 55.06 247.00 55.06 248.00 55.06 249.00 55.06 250.00 55.06 251.00 55.06
06 Jul 2007 241.84 54.74 242.84 54.74 243.84 54.74 244.84 54.74 245.84 54.74 246.84 54.74 247.84 54.74 248.84 54.74 249.84 54.74 250.84 54.74 251.84 54.74
07 Jul 2007 241.67 54.61 242.67 54.61 243.67 54.61 244.67 54.61 245.67 54.61 246.67 54.61 247.67 54.61 248.67 54.61 249.67 54.61 250.67 54.61 251.67 54.61
08 Jul 2007 231.51 54.49 232.51 54.49 233.51 54.49 234.51 54.49 235.51 54.49 236.51 54.49 237.51 54.49 238.51 54.49 239.51 54.49 240.51 54.49 241.51 54.49 242.51 54.49 243.51 54.49 244.51 54.49 245.51 54.49 246.51 54.49 247.51 54.49 248.51 54.49 249.51 54.49 250.51 54.49 251.51 54.49 252.51 54.49 253.51 54.49 254.51 54.49 255.51 54.49 256.51 54.49 257.51 54.49 258.51 54.49 259.51 54.49 260.51 54.49 261.51 54.49
09 Jul 2007 231.35 54.17 232.35 54.17 233.35 54.17 234.35 54.17 235.35 54.17 236.35 54.17 237.35 54.17 238.35 54.17 239.35 54.17 240.35 54.17 241.35 54.17 242.35 54.17 243.35 54.17 244.35 54.17 245.35 54.17 246.35 54.17 247.35 54.17 248.35 54.17 249.35 54.17 250.35 54.17 251.35 54.17 252.35 54.17 253.35 54.17 254.35 54.17 255.35 54.17 256.35 54.17 257.35 54.17 258.35 54.17 259.35 54.17 260.35 54.17
10 Jul 2007 231.19 54.06 232.19 54.06 233.19 54.06 234.19 54.06 235.19 54.06 236.19 54.06 237.19 54.06 238.19 54.06 239.19 54.06 240.19 54.06 241.19 54.06 242.19 54.06 243.19 54.06 244.19 54.06 245.19 54.06 246.19 54.06 247.19 54.06 248.19 54.06 249.19 54.06 250.19 54.06 251.19 54.06 252.19 54.06 253.19 54.06 254.19 54.06 255.19 54.06 256.19 54.06 257.19 54.06 258.19 54.06 259.19 54.06 260.19 54.06 261.19 54.06
11 Jul 2007 231.02 53.96 232.02 53.96 233.02 53.96 234.02 53.96 235.02 53.96 236.02 53.96 237.02 53.96 238.02 53.96 239.02 53.96 240.02 53.96 241.02 53.96 242.02 53.96 243.02 53.96 244.02 53.96 245.02 53.96 246.02 53.96 247.02 53.96 248.02 53.96 249.02 53.96 250.02 53.96 251.02 53.96 252.02 53.96 253.02 53.96 254.02 53.96 255.02 53.96 256.02 53.96 257.02 53.96 258.02 53.96 259.02 53.96 260.02 53.96 261.02 53.96
12 Jul 2007 230.86 53.67 231.86 53.67 232.86 53.67 233.86 53.67 234.86 53.67 235.86 53.67 236.86 53.67 237.86 53.67 238.86 53.67 239.86 53.67 240.86 53.67 241.86 53.67 242.86 53.67 243.86 53.67 244.86 53.67 245.86 53.67 246.86 53.67 247.86 53.67 248.86 53.67 249.86 53.67 250.86 53.67 251.86 53.67 252.86 53.67 253.86 53.67 254.86 53.67 255.86 53.67 256.86 53.67 257.86 53.67 258.86 53.67 259.86 53.67 260.86 53.67
13 Jul 2007 230.70 53.59 231.70 53.59 232.70 53.59 233.70 53.59 234.70 53.59 235.70 53.59 236.70 53.59 237.70 53.59 238.70 53.59 239.70 53.59 240.70 53.59 241.70 53.59 242.70 53.59 243.70 53.59 244.70 53.59 245.70 53.59 246.70 53.59 247.70 53.59 248.70 53.59 249.70 53.59 250.70 53.59 251.70 53.59 252.70 53.59 253.70 53.59 254.70 53.59 255.70 53.59 256.70 53.59 257.70 53.59 258.70 53.59 259.70 53.59 260.70 53.59
14 Jul 2007 230.53 53.53 231.53 53.53 232.53 53.53 233.53 53.53 234.53 53.53 235.53 53.53 236.53 53.53 237.53 53.53 238.53 53.53 239.53 53.53 240.53 53.53 241.53 53.53 242.53 53.53 243.53 53.53 244.53 53.53 245.53 53.53 246.53 53.53 247.53 53.53 248.53 53.53 249.53 53.53 250.53 53.53 251.53 53.53 252.53 53.53 253.53 53.53 254.53 53.53 255.53 53.53 256.53 53.53 257.53 53.53 258.53 53.53 259.53 53.53
15 Jul 2007 230.37 53.48 231.37 53.48 232.37 53.48 233.37 53.48 234.37 53.48 235.37 53.48 236.37 53.48 237.37 53.48 238.37 53.48 239.37 53.48 240.37 53.48 241.37 53.48 242.37 53.48 243.37 53.48 244.37 53.48 245.37 53.48 246.37 53.48 247.37 53.48 248.37 53.48 249.37 53.48 250.37 53.48 251.37 53.48 252.37 53.48 253.37 53.48 254.37 53.48 255.37 53.48 256.37 53.48 257.37 53.48 258.37 53.48 259.37 53.48
16 Jul 2007 230.20 53.45 231.20 53.45 232.20 53.45 233.20 53.45 234.20 53.45 235.20 53.45 236.20 53.45 237.20 53.45 238.20 53.45 239.20 53.45 240.20 53.45 241.20 53.45 242.20 53.45 243.20 53.45 244.20 53.45 245.20 53.45 246.20 53.45 247.20 53.45 248.20 53.45 249.20 53.45 250.20 53.45 251.20 53.45 252.20 53.45 253.20 53.45 254.20 53.45 255.20 53.45 256.20 53.45 257.20 53.45 258.20 53.45 259.20 53.45 260.20 53.45
17 Jul 2007 230.03 53.42 231.03 53.42 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42
18 Jul 2007 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40
19 Jul 2007 229.45 53.19 230.45 53.19 231.45 53.19 232.45 53.19 233.45 53.19 234.45 53.19 235.45 53.19 236.45 53.19 237.45 53.19 238.45 53.19 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19
20 Jul 2007 229.23 53.39 230.23 53.39 231.23 53.39 232.23 53.39 233.23 53.39 234.23 53.39 235.23 53.39 236.23 53.39 237.23 53.39 238.23 53.39 239.23 53.39 240.23 53.39 241.23 53.39 242.23 53.39 243.23 53.39 244.23 53.39 245.23 53.39 246.23 53.39 247.23 53.39 248.23 53.39 249.23 53.39 250.23 53.39 251.23 53.39 252.23 53.39 253.23 53.39 254.23 53.39 255.23 53.39 256.23 53.39 257.23 53.39 258.23 53.39 259.23 53.39 260.23 53.39 261.23 53.39 262.23 53.39 263.23 53.39 264.23 53.39 265.23 53.39 266.23 53.39 267.23 53.39
21 Jul 2007 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40
22 Jul 2007 228.76 53.41 229.76 53.41 230.76 53.41 231.76 53.41 232.76 53.41 233.76 53.41 234.76 53.41 235.76 53.41 236.76 53.41 237.76 53.41 238.76 53.41 239.76 53.41 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41
23 Jul 2007 228.50 53.43 229.50 53.43 230.50 53.43 231.50 53.43 232.50 53.43 233.50 53.43 234.50 53.43 235.50 53.43 236.50 53.43 237.50 53.43 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43
24 Jul 2007 228.25 53.44 229.25 53.44 230.25 53.44 231.25 53.44 232.25 53.44 233.25 53.44 234.25 53.44 235.25 53.44 236.25 53.44 237.25 53.44 238.25 53.44 239.25 53.44 240.25 53.44 241.25 53.44 242.25 53.44 243.25 53.44 244.25 53.44 245.25 53.44 246.25 53.44 247.25 53.44 248.25 53.44 249.25 53.44 250.25 53.44 251.25 53.44 252.25 53.44 253.25 53.44 254.25 53.44 255.25 53.44 256.25 53.44 257.25 53.44 258.25 53.44 259.25 53.44 260.25 53.44 261.25 53.44 262.25 53.44 263.25 53.44 264.25 53.44 265.25 53.44 266.25 53.44
25 Jul 2007 227.97 53.46 228.97 53.46 229.97 53.46 230.97 53.46 231.97 53.46 232.97 53.46 233.97 53.46 234.97 53.46 235.97 53.46 236.97 53.46 237.97 53.46 238.97 53.46 239.97 53.46 240.97 53.46 241.97 53.46 242.97 53.46 243.97 53.46 244.97 53.46 245.97 53.46 246.97 53.46 247.97 53.46 248.97 53.46 249.97 53.46 250.97 53.46 251.97 53.46 252.97 53.46 253.97 53.46 254.97 53.46 255.97 53.46 256.97 53.46 257.97 53.46 258.97 53.46 259.97 53.46 260.97 53.46 261.97 53.46 262.97 53.46 263.97 53.46 264.97 53.46 265.97 53.46 266.97 53.46
26 Jul 2007 227.70 53.47 228.70 53.47 229.70 53.47 230.70 53.47 231.70 53.47 232.70 53.47 233.70 53.47 234.70 53.47 235.70 53.47 236.70 53.47 237.70 53.47 238.70 53.47 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47
27 Jul 2007 227.40 53.48 228.40 53.48 229.40 53.48 230.40 53.48 231.40 53.48 232.40 53.48 233.40 53.48 234.40 53.48 235.40 53.48 236.40 53.48 237.40 53.48 238.40 53.48 239.40 53.48 240.40 53.48 241.40 53.48 242.40 53.48 243.40 53.48 244.40 53.48 245.40 53.48 246.40 53.48 247.40 53.48 248.40 53.48 249.40 53.48 250.40 53.48 251.40 53.48 252.40 53.48 253.40 53.48 254.40 53.48 255.40 53.48 256.40 53.48 257.40 53.48 258.40 53.48 259.40 53.48 260.40 53.48 261.40 53.48 262.40 53.48 263.40 53.48 264.40 53.48 265.40 53.48 266.40 53.48
28 Jul 2007 227.10 53.49 228.10 53.49 229.10 53.49 230.10 53.49 231.10 53.49 232.10 53.49 233.10 53.49 234.10 53.49 235.10 53.49 236.10 53.49 237.10 53.49 238.10 53.49 239.10 53.49 240.10 53.49 241.10 53.49 242.10 53.49 243.10 53.49 244.10 53.49 245.10 53.49 246.10 53.49 247.10 53.49 248.10 53.49 249.10 53.49 250.10 53.49 251.10 53.49 252.10 53.49 253.10 53.49 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49 262.10 53.49 263.10 53.49 264.10 53.49 265.10 53.49 266.10 53.49 267.10 53.49
29 Jul 2007 226.77 53.49 227.77 53.49 228.77 53.49 229.77 53.49 230.77 53.49 231.77 53.49 232.77 53.49 233.77 53.49 234.77 53.49 235.77 53.49 236.77 53.49 237.77 53.49 238.77 53.49 239.77 53.49 240.77 53.49 241.77 53.49 242.77 53.49 243.77 53.49 244.77 53.49 245.77 53.49 246.77 53.49 247.77 53.49 248.77 53.49 249.77 53.49 250.77 53.49 251.77 53.49 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49
30 Jul 2007 226.42 53.49 227.42 53.49 228.42 53.49 229.42 53.49 230.42 53.49 231.42 53.49 232.42 53.49 233.42 53.49 234.42 53.49 235.42 53.49 236.42 53.49 237.42 53.49 238.42 53.49 239.42 53.49 240.42 53.49 241.42 53.49 242.42 53.49 243.42 53.49 244.42 53.49 245.42 53.49 246.42 53.49 247.42 53.49 248.42 53.49 249.42 53.49 250.42 53.49 251.42 53.49 252.42 53.49 253.42 53.49 254.42 53.49 255.42 53.49 256.42 53.49 257.42 53.49 258.42 53.49 259.42 53.49 260.42 53.49 261.42 53.49 262.42 53.49 263.42 53.49 264.42 53.49 265.42 53.49 266.42 53.49
31 Jul 2007 226.23 53.48 227.23 53.48 228.23 53.48 229.23 53.48 230.23 53.48 231.23 53.48 232.23 53.48 233.23 53.48 234.23 53.48 235.23 53.48 236.23 53.48 237.23 53.48 238.23 53.48 239.23 53.48 240.23 53.48 241.23 53.48 242.23 53.48 243.23 53.48 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48
01 Aug 2007 225.87 53.47 226.87 53.47 227.87 53.47 228.87 53.47 229.87 53.47 230.87 53.47 231.87 53.47 232.87 53.47 233.87 53.47 234.87 53.47 235.87 53.47 236.87 53.47 237.87 53.47 238.87 53.47 239.87 53.47 240.87 53.47 241.87 53.47 242.87 53.47 243.87 53.47 244.87 53.47 245.87 53.47 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47 263.87 53.47 264.87 53.47 265.87 53.47 266.87 53.47 267.87 53.47
02 Aug 2007 225.49 53.45 226.49 53.45 227.49 53.45 228.49 53.45 229.49 53.45 230.49 53.45 231.49 53.45 232.49 53.45 233.49 53.45 234.49 53.45 235.49 53.45 236.49 53.45 237.49 53.45 238.49 53.45 239.49 53.45 240.49 53.45 241.49 53.45 242.49 53.45 243.49 53.45 244.49 53.45 245.49 53.45 246.49 53.45 247.49 53.45 248.49 53.45 249.49 53.45 250.49 53.45 251.49 53.45 252.49 53.45 253.49 53.45 254.49 53.45 255.49 53.45 256.49 53.45 257.49 53.45 258.49 53.45 259.49 53.45 260.49 53.45 261.49 53.45 262.49 53.45 263.49 53.45 264.49 53.45 265.49 53.45 266.49 53.45 267.49 53.45
03 Aug 2007 225.09 53.43 226.09 53.43 227.09 53.43 228.09 53.43 229.09 53.43 230.09 53.43 231.09 53.43 232.09 53.43 233.09 53.43 234.09 53.43 235.09 53.43 236.09 53.43 237.09 53.43 238.09 53.43 239.09 53.43 240.09 53.43 241.09 53.43 242.09 53.43 243.09 53.43 244.09 53.43 245.09 53.43 246.09 53.43 247.09 53.43 248.09 53.43 249.09 53.43 250.09 53.43 251.09 53.43 252.09 53.43 253.09 53.43 254.09 53.43 255.09 53.43 256.09 53.43 257.09 53.43 258.09 53.43 259.09 53.43 260.09 53.43 261.09 53.43 262.09 53.43 263.09 53.43 264.09 53.43 265.09 53.43 266.09 53.43 267.09 53.43
04 Aug 2007 224.66 53.42 225.66 53.42 226.66 53.42 227.66 53.42 228.66 53.42 229.66 53.42 230.66 53.42 231.66 53.42 232.66 53.42 233.66 53.42 234.66 53.42 235.66 53.42 236.66 53.42 237.66 53.42 238.66 53.42 239.66 53.42 240.66 53.42 241.66 53.42 242.66 53.42 243.66 53.42 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42
05 Aug 2007 224.21 53.41 225.21 53.41 226.21 53.41 227.21 53.41 228.21 53.41 229.21 53.41 230.21 53.41 231.21 53.41 232.21 53.41 233.21 53.41 234.21 53.41 235.21 53.41 236.21 53.41 237.21 53.41 238.21 53.41 239.21 53.41 240.21 53.41 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41
06 Aug 2007 223.72 53.40 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40
07 Aug 2007 223.21 53.19 224.21 53.19 225.21 53.19 226.21 53.19 227.21 53.19 228.21 53.19 229.21 53.19 230.21 53.19 231.21 53.19 232.21 53.19 233.21 53.19 234.21 53.19 235.21 53.19 236.21 53.19 237.21 53.19 238.21 53.19 239.21 53.19 240.21 53.19 241.21 53.19 242.21 53.19 243.21 53.19 244.21 53.19 245.21 53.19 246.21 53.19 247.21 53.19 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19
08 Aug 2007 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40
09 Aug 2007 222.08 53.41 223.08 53.41 224.08 53.41 225.08 53.41 226.08 53.41 227.08 53.41 228.08 53.41 229.08 53.41 230.08 53.41 231.08 53.41 232.08 53.41 233.08 53.41 234.08 53.41 235.08 53.41 236.08 53.41 237.08 53.41 238.08 53.41 239.08 53.41 240.08 53.41 241.08 53.41 242.08 53.41 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41
10 Aug 2007 221.46 53.43 222.46 53.43 223.46 53.43 224.46 53.43 225.46 53.43 226.46 53.43 227.46 53.43 228.46 53.43 229.46 53.43 230.46 53.43 231.46 53.43 232.46 53.43 233.46 53.43 234.46 53.43 235.46 53.43 236.46 53.43 237.46 53.43 238.46 53.43 239.46 53.43 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43
11 Aug 2007 220.80 53.47 221.80 53.47 222.80 53.47 223.80 53.47 224.80 53.47 225.80 53.47 226.80 53.47 227.80 53.47 228.80 53.47 229.80 53.47 230.80 53.47 231.80 53.47 232.80 53.47 233.80 53.47 234.80 53.47 235.80 53.47 236.80 53.47 237.80 53.47 238.80 53.47 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47 244.80 53.47 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47 253.80 53.47 254.80 53.47 255.80 53.47 256.80 53.47 257.80 53.47 258.80 53.47 259.80 53.47 260.80 53.47 261.80 53.47 262.80 53.47
12 Aug 2007 220.10 53.51 221.10 53.51 222.10 53.51 223.10 53.51 224.10 53.51 225.10 53.51 226.10 53.51 227.10 53.51 228.10 53.51 229.10 53.51 230.10 53.51 231.10 53.51 232.10 53.51 233.10 53.51 234.10 53.51 235.10 53.51 236.10 53.51 237.10 53.51 238.10 53.51 239.10 53.51 240.10 53.51 241.10 53.51 242.10 53.51 243.10 53.51 244.10 53.51 245.10 53.51 246.10 53.51 247.10 53.51 248.10 53.51 249.10 53.51 250.10 53.51 251.10 53.51 252.10 53.51 253.10 53.51 254.10 53.51 255.10 53.51 256.10 53.51 257.10 53.51 258.10 53.51 259.10 53.51 260.10 53.51 261.10 53.51 262.10 53.51
13 Aug 2007 219.35 53.57 220.35 53.57 221.35 53.57 222.35 53.57 223.35 53.57 224.35 53.57 225.35 53.57 226.35 53.57 227.35 53.57 228.35 53.57 229.35 53.57 230.35 53.57 231.35 53.57 232.35 53.57 233.35 53.57 234.35 53.57 235.35 53.57 236.35 53.57 237.35 53.57 238.35 53.57 239.35 53.57 240.35 53.57 241.35 53.57 242.35 53.57 243.35 53.57 244.35 53.57 245.35 53.57 246.35 53.57 247.35 53.57 248.35 53.57 249.35 53.57 250.35 53.57 251.35 53.57 252.35 53.57 253.35 53.57 254.35 53.57 255.35 53.57 256.35 53.57 257.35 53.57 258.35 53.57 259.35 53.57 260.35 53.57 261.35 53.57
14 Aug 2007 218.55 53.64 219.55 53.64 220.55 53.64 221.55 53.64 222.55 53.64 223.55 53.64 224.55 53.64 225.55 53.64 226.55 53.64 227.55 53.64 228.55 53.64 229.55 53.64 230.55 53.64 231.55 53.64 232.55 53.64 233.55 53.64 234.55 53.64 235.55 53.64 236.55 53.64 237.55 53.64 238.55 53.64 239.55 53.64 240.55 53.64 241.55 53.64 242.55 53.64 243.55 53.64 244.55 53.64 245.55 53.64 246.55 53.64 247.55 53.64 248.55 53.64 249.55 53.64 250.55 53.64 251.55 53.64 252.55 53.64 253.55 53.64 254.55 53.64 255.55 53.64 256.55 53.64 257.55 53.64 258.55 53.64 259.55 53.64 260.55 53.64
15 Aug 2007 217.70 39.32 218.70 47.74 219.70 47.78 220.70 48.01 221.70 48.03 222.70 48.23 223.70 48.42 224.70 53.72 225.70 53.72 226.70 53.72 227.70 53.72 228.70 53.72 229.70 53.72 230.70 53.72 231.70 53.72 232.70 53.72 233.70 53.72 234.70 53.72 235.70 53.72 236.70 53.72 237.70 53.72 238.70 53.72 239.70 53.72 240.70 53.72 241.70 53.72 242.70 53.72 243.70 53.72 244.70 53.72 245.70 53.72 246.70 53.72 247.70 53.72 248.70 53.72 249.70 53.72 250.70 53.72 251.70 53.72 252.70 53.72 253.70 53.72 254.70 53.72 255.70 53.72 256.70 53.72 257.70 53.72 258.70 53.72 259.70 53.72 260.70 53.72
16 Aug 2007 218.10 39.31 219.10 39.51 220.10 39.51 221.10 39.70 222.10 39.68 223.10 39.85 224.10 40.01 225.10 40.15 226.10 40.09 227.10 40.41 228.10 40.52 229.10 40.62 230.10 40.91 231.10 40.98 232.10 41.24 233.10 41.49 234.10 41.73 235.10 41.95 236.10 42.36 237.10 53.62 238.10 53.62 239.10 53.62 240.10 53.62 241.10 53.62 242.10 53.62 243.10 53.62 244.10 53.62 245.10 53.62 246.10 53.62 247.10 53.62 248.10 53.62 249.10 53.62 250.10 53.62 251.10 53.62 252.10 53.62 253.10 53.62 254.10 53.62 255.10 53.62 256.10 53.62 257.10 53.62 258.10 53.62 259.10 53.62
17 Aug 2007 217.84 39.50 218.84 39.44 219.84 39.57 220.84 39.70 221.84 39.83 222.84 39.94 223.84 40.04 224.84 40.14 225.84 40.23 226.84 40.31 227.84 40.57 228.84 40.63 229.84 40.88 230.84 41.12 231.84 41.35 232.84 41.56 233.84 41.77 234.84 41.97 235.84 42.36 236.84 42.74 237.84 43.11 238.84 43.47 239.84 43.82 240.84 44.16 241.84 44.50 242.84 44.82 243.84 45.14 244.84 45.45 245.84 45.75 246.84 53.73 247.84 53.73 248.84 53.73 249.84 53.73 250.84 53.73 251.84 53.73 252.84 53.73 253.84 53.73 254.84 53.73 255.84 53.73 256.84 53.73 257.84 53.73 258.84 53.73
18 Aug 2007 217.57 39.55 218.57 39.64 219.57 39.73 220.57 39.81 221.57 39.89 222.57 39.96 223.57 40.22 224.57 40.28 225.57 40.32 226.57 40.56 227.57 40.59 228.57 40.82 229.57 41.03 230.57 41.24 231.57 41.44 232.57 41.63 233.57 42.01 234.57 42.18 235.57 42.55 236.57 42.91 237.57 43.26 238.57 43.60 239.57 43.93 240.57 44.26 241.57 44.58 242.57 44.90 243.57 45.20 244.57 45.50 245.57 45.80 246.57 46.09 247.57 47.46 248.57 50.53 249.57 51.88 250.57 52.80 251.57 53.52 252.57 54.05 253.57 54.05 254.57 54.05 255.57 54.05 256.57 54.05 257.57 54.05 258.57 54.05
19 Aug 2007 217.30 39.88 218.30 39.93 219.30 39.98 220.30 40.02 221.30 40.26 222.30 40.29 223.30 40.52 224.30 40.54 225.30 40.75 226.30 40.76 227.30 40.96 228.30 41.15 229.30 41.34 230.30 41.52 231.30 41.69 232.30 42.06 233.30 42.21 234.30 42.57 235.30 42.91 236.30 43.25 237.30 43.58 238.30 43.91 239.30 44.23 240.30 44.54 241.30 44.85 242.30 45.15 243.30 45.44 244.30 45.73 245.30 46.02 246.30 46.29 247.30 46.57 248.30 47.06 249.30 48.91 250.30 50.14 251.30 51.08 252.30 51.85 253.30 52.49 254.30 53.05 255.30 53.55 256.30 53.99 257.30 54.17 258.30 54.17
20 Aug 2007 217.71 40.37 218.71 40.39 219.71 40.40 220.71 40.61 221.71 40.62 222.71 40.81 223.71 41.01 224.71 40.99 225.71 41.17 226.71 41.35 227.71 41.52 228.71 41.68 229.71 41.84 230.71 42.19 231.71 42.33 232.71 42.67 233.71 43.01 234.71 43.33 235.71 43.65 236.71 43.97 237.71 44.28 238.71 44.59 239.71 44.89 240.71 45.18 241.71 45.47 242.71 45.76 243.71 46.04 244.71 46.31 245.71 46.58 246.71 46.85 247.71 47.11 248.71 47.70 249.71 48.84 250.71 49.76 251.71 50.54 252.71 51.21 253.71 51.81 254.71 52.34 255.71 52.82 256.71 53.27 257.71 53.67
21 Aug 2007 217.42 40.83 218.42 40.82 219.42 41.01 220.42 40.99 221.42 41.16 222.42 41.34 223.42 41.50 224.42 41.46 225.42 41.82 226.42 41.97 227.42 42.12 228.42 42.26 229.42 42.60 230.42 42.73 231.42 43.05 232.42 43.37 233.42 43.69 234.42 44.00 235.42 44.30 236.42 44.60 237.42 44.90 238.42 45.19 239.42 45.47 240.42 45.76 241.42 46.03 242.42 46.31 243.42 46.58 244.42 46.84 245.42 47.10 246.42 47.36 247.42 47.61 248.42 48.12 249.42 48.98 250.42 49.73 251.42 50.39 252.42 50.99 253.42 51.53 254.42 52.02 255.42 52.48 256.42 52.90 257.42 53.30
22 Aug 2007 217.12 41.36 218.12 41.32 219.12 41.49 220.12 41.65 221.12 41.80 222.12 41.95 223.12 42.09 224.12 42.23 225.12 42.37 226.12 42.50 227.12 42.83 228.12 42.95 229.12 43.26 230.12 43.58 231.12 43.88 232.12 44.19 233.12 44.49 234.12 44.78 235.12 45.07 236.12 45.36 237.12 45.64 238.12 45.91 239.12 46.19 240.12 46.46 241.12 46.72 242.12 46.98 243.12 47.24 244.12 47.50 245.12 47.75 246.12 47.99 247.12 48.30 248.12 49.03 249.12 49.69 250.12 50.29 251.12 50.84 252.12 51.34 253.12 51.81 254.12 52.25 255.12 52.66 256.12 53.05 257.12 53.41
23 Aug 2007 217.44 41.96 218.44 42.10 219.44 42.24 220.44 42.38 221.44 42.51 222.44 42.64 223.44 42.96 224.44 43.08 225.44 43.19 226.44 43.50 227.44 43.81 228.44 44.11 229.44 44.41 230.44 44.70 231.44 44.99 232.44 45.27 233.44 45.56 234.44 45.83 235.44 46.11 236.44 46.38 237.44 46.64 238.44 46.90 239.44 47.16 240.44 47.42 241.44 47.67 242.44 47.92 243.44 48.16 244.44 48.41 245.44 48.76 246.44 49.39 247.44 49.97 248.44 50.51 249.44 51.01 250.44 51.48 251.44 51.91 252.44 52.33 253.44 52.72 254.44 53.09 255.44 53.44 256.44 53.77
24 Aug 2007 217.13 42.57 218.13 42.90 219.13 43.02 220.13 43.14 221.13 43.25 222.13 43.56 223.13 43.66 224.13 43.97 225.13 44.26 226.13 44.56 227.13 44.85 228.13 45.13 229.13 45.41 230.13 45.69 231.13 45.97 232.13 46.24 233.13 46.51 234.13 46.77 235.13 47.03 236.13 47.29 237.13 47.54 238.13 47.79 239.13 48.04 240.13 48.28 241.13 48.52 242.13 48.76 243.13 49.24 244.13 49.81 245.13 50.34 246.13 50.83 247.13 51.29 248.13 51.73 249.13 52.14 250.13 52.53 251.13 52.90 252.13 53.25 253.13 53.59 254.13 53.91 255.13 54.22 256.13 54.52
25 Aug 2007 216.80 43.39 217.80 43.70 218.80 43.81 219.80 43.91 220.80 44.21 221.80 44.50 222.80 44.79 223.80 45.08 224.80 45.36 225.80 45.64 226.80 45.91 227.80 46.18 228.80 46.45 229.80 46.71 230.80 46.98 231.80 47.23 232.80 47.49 233.80 47.74 234.80 47.99 235.80 48.23 236.80 48.48 237.80 48.71 238.80 48.95 239.80 49.51 240.80 50.05 241.80 50.55 242.80 51.02 243.80 51.47 244.80 51.89 245.80 52.29 246.80 52.67 247.80 53.03 248.80 53.37 249.80 53.70 250.80 54.02 251.80 54.33 252.80 54.62 253.80 54.90 254.80 55.18 255.80 55.44
26 Aug 2007 216.22 44.32 217.22 44.42 218.22 44.71 219.22 45.00 220.22 45.28 221.22 45.56 222.22 45.84 223.22 46.11 224.22 46.38 225.22 46.64 226.22 46.91 227.22 47.16 228.22 47.42 229.22 47.67 230.22 47.92 231.22 48.17 232.22 48.41 233.22 48.65 234.22 48.89 235.22 49.41 236.22 49.96 237.22 50.47 238.22 50.95 239.22 51.40 240.22 51.83 241.22 52.23 242.22 52.61 243.22 52.98 244.22 53.33 245.22 53.66 246.22 53.98 247.22 54.29 248.22 54.58 249.22 54.87 250.22 55.14 251.22 55.41 252.22 55.50 253.22 55.50 254.22 55.50 255.22 55.50
27 Aug 2007 215.86 45.28 216.86 45.56 217.86 45.84 218.86 46.11 219.86 46.38 220.86 46.65 221.86 46.91 222.86 47.17 223.86 47.42 224.86 47.67 225.86 47.92 226.86 48.17 227.86 48.41 228.86 48.65 229.86 49.14 230.86 49.72 231.86 50.26 232.86 50.77 233.86 51.24 234.86 51.69 235.86 52.10 236.86 52.50 237.86 52.87 238.86 53.23 239.86 53.57 240.86 53.90 241.86 54.21 242.86 54.51 243.86 54.80 244.86 55.08 245.86 55.25 246.86 55.25 247.86 55.25 248.86 55.25 249.86 55.25 250.86 55.25 251.86 55.25 252.86 55.25 253.86 55.25 254.86 55.25
28 Aug 2007 215.31 46.32 216.31 46.58 217.31 46.85 218.31 47.11 219.31 47.36 220.31 47.61 221.31 47.86 222.31 48.11 223.31 48.35 224.31 48.92 225.31 49.56 226.31 50.15 227.31 50.69 228.31 51.18 229.31 51.65 230.31 52.09 231.31 52.50 232.31 52.88 233.31 53.25 234.31 53.60 235.31 53.93 236.31 54.25 237.31 54.55 238.31 54.84 239.31 55.12 240.31 55.18 241.31 55.18 242.31 55.18 243.31 55.18 244.31 55.18 245.31 55.18 246.31 55.18 247.31 55.18 248.31 55.18 249.31 55.18 250.31 55.18 251.31 55.18 252.31 55.18 253.31 55.18 254.31 55.18 255.31 55.18
29 Aug 2007 214.93 47.31 215.93 47.56 216.93 47.81 217.93 48.19 218.93 48.97 219.93 49.67 220.93 50.30 221.93 50.87 222.93 51.39 223.93 51.87 224.93 52.32 225.93 52.74 226.93 53.13 227.93 53.50 228.93 53.85 229.93 54.18 230.93 54.49 231.93 54.79 232.93 55.08 233.93 55.08 234.93 55.08 235.93 55.08 236.93 55.08 237.93 55.08 238.93 55.08 239.93 55.08 240.93 55.08 241.93 55.08 242.93 55.08 243.93 55.08 244.93 55.08 245.93 55.08 246.93 55.08 247.93 55.08 248.93 55.08 249.93 55.08 250.93 55.08 251.93 55.08 252.93 55.08 253.93 55.08 254.93 55.08
30 Aug 2007 214.54 49.95 215.54 50.63 216.54 51.24 217.54 51.79 218.54 52.29 219.54 52.74 220.54 53.17 221.54 53.56 222.54 53.93 223.54 54.27 224.54 54.60 225.54 54.90 226.54 54.96 227.54 54.96 228.54 54.96 229.54 54.96 230.54 54.96 231.54 54.96 232.54 54.96 233.54 54.96 234.54 54.96 235.54 54.96 236.54 54.96 237.54 54.96 238.54 54.96 239.54 54.96 240.54 54.96 241.54 54.96 242.54 54.96 243.54 54.96 244.54 54.96 245.54 54.96 246.54 54.96 247.54 54.96 248.54 54.96 249.54 54.96 250.54 54.96 251.54 54.96 252.54 54.96 253.54 54.96 254.54 54.96
31 Aug 2007 213.54 53.14 214.54 53.59 215.54 53.99 216.54 54.36 217.54 54.64 218.54 54.64 219.54 54.64 220.54 54.64 221.54 54.64 222.54 54.64 223.54 54.64 224.54 54.64 225.54 54.64 226.54 54.64 227.54 54.64 228.54 54.64 229.54 54.64 230.54 54.64 231.54 54.64 232.54 54.64 233.54 54.64 234.54 54.64 235.54 54.64 236.54 54.64 237.54 54.64 238.54 54.64 239.54 54.64 240.54 54.64 241.54 54.64 242.54 54.64 243.54 54.64 244.54 54.64 245.54 54.64 246.54 54.64 247.54 54.64 248.54 54.64 249.54 54.64 250.54 54.64 251.54 54.64 252.54 54.64 253.54 54.64 254.54 54.64
01 Sep 2007 213.11 54.51 214.11 54.51 215.11 54.51 216.11 54.51 217.11 54.51 218.11 54.51 219.11 54.51 220.11 54.51 221.11 54.51 222.11 54.51 223.11 54.51 224.11 54.51 225.11 54.51 226.11 54.51 227.11 54.51 228.11 54.51 229.11 54.51 230.11 54.51 231.11 54.51 232.11 54.51 233.11 54.51 234.11 54.51 235.11 54.51 236.11 54.51 237.11 54.51 238.11 54.51 239.11 54.51 240.11 54.51 241.11 54.51 242.11 54.51 243.11 54.51 244.11 54.51 245.11 54.51 246.11 54.51 247.11 54.51 248.11 54.51 249.11 54.51 250.11 54.51 251.11 54.51 252.11 54.51 253.11 54.51 254.11 54.51
02 Sep 2007 212.67 54.19 213.67 54.19 214.67 54.19 215.67 54.19 216.67 54.19 217.67 54.19 218.67 54.19 219.67 54.19 220.67 54.19 221.67 54.19 222.67 54.19 223.67 54.19 224.67 54.19 225.67 54.19 226.67 54.19 227.67 54.19 228.67 54.19 229.67 54.19 230.67 54.19 231.67 54.19 232.67 54.19 233.67 54.19 234.67 54.19 235.67 54.19 236.67 54.19 237.67 54.19 238.67 54.19 239.67 54.19 240.67 54.19 241.67 54.19 242.67 54.19 243.67 54.19 244.67 54.19 245.67 54.19 246.67 54.19 247.67 54.19 248.67 54.19 249.67 54.19 250.67 54.19 251.67 54.19 252.67 54.19 253.67 54.19
03 Sep 2007 212.20 54.08 213.20 54.08 214.20 54.08 215.20 54.08 216.20 54.08 217.20 54.08 218.20 54.08 219.20 54.08 220.20 54.08 221.20 54.08 222.20 54.08 223.20 54.08 224.20 54.08 225.20 54.08 226.20 54.08 227.20 54.08 228.20 54.08 229.20 54.08 230.20 54.08 231.20 54.08 232.20 54.08 233.20 54.08 234.20 54.08 235.20 54.08 236.20 54.08 237.20 54.08 238.20 54.08 239.20 54.08 240.20 54.08 241.20 54.08 242.20 54.08 243.20 54.08 244.20 54.08 245.20 54.08 246.20 54.08 247.20 54.08 248.20 54.08 249.20 54.08 250.20 54.08 251.20 54.08 252.20 54.08 253.20 54.08
04 Sep 2007 210.81 53.97 211.81 53.97 212.81 53.97 213.81 53.97 214.81 53.97 215.81 53.97 216.81 53.97 217.81 53.97 218.81 53.97 219.81 53.97 220.81 53.97 221.81 53.97 222.81 53.97 223.81 53.97 224.81 53.97 225.81 53.97 226.81 53.97 227.81 53.97 228.81 53.97 229.81 53.97 230.81 53.97 231.81 53.97 232.81 53.97 233.81 53.97 234.81 53.97 235.81 53.97 236.81 53.97 237.81 53.97 238.81 53.97 239.81 53.97 240.81 53.97 241.81 53.97 242.81 53.97 243.81 53.97 244.81 53.97 245.81 53.97 246.81 53.97 247.81 53.97 248.81 53.97 249.81 53.97 250.81 53.97 251.81 53.97 252.81 53.97 253.81 53.97
05 Sep 2007 210.31 53.68 211.31 53.68 212.31 53.68 213.31 53.68 214.31 53.68 215.31 53.68 216.31 53.68 217.31 53.68 218.31 53.68 219.31 53.68 220.31 53.68 221.31 53.68 222.31 53.68 223.31 53.68 224.31 53.68 225.31 53.68 226.31 53.68 227.31 53.68 228.31 53.68 229.31 53.68 230.31 53.68 231.31 53.68 232.31 53.68 233.31 53.68 234.31 53.68 235.31 53.68 236.31 53.68 237.31 53.68 238.31 53.68 239.31 53.68 240.31 53.68 241.31 53.68 242.31 53.68 243.31 53.68 244.31 53.68 245.31 53.68 246.31 53.68 247.31 53.68 248.31 53.68 249.31 53.68 250.31 53.68 251.31 53.68 252.31 53.68 253.31 53.68
06 Sep 2007 209.77 53.61 210.77 53.61 211.77 53.61 212.77 53.61 213.77 53.61 214.77 53.61 215.77 53.61 216.77 53.61 217.77 53.61 218.77 53.61 219.77 53.61 220.77 53.61 221.77 53.61 222.77 53.61 223.77 53.61 224.77 53.61 225.77 53.61 226.77 53.61 227.77 53.61 228.77 53.61 229.77 53.61 230.77 53.61 231.77 53.61 232.77 53.61 233.77 53.61 234.77 53.61 235.77 53.61 236.77 53.61 237.77 53.61 238.77 53.61 239.77 53.61 240.77 53.61 241.77 53.61 242.77 53.61 243.77 53.61 244.77 53.61 245.77 53.61 246.77 53.61 247.77 53.61 248.77 53.61 249.77 53.61 250.77 53.61 251.77 53.61 252.77 53.61
07 Sep 2007 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 213.00 53.54 214.00 53.54 215.00 53.54 216.00 53.54 217.00 53.54 218.00 53.54 219.00 53.54 220.00 53.54 221.00 53.54 222.00 53.54 223.00 53.54 224.00 53.54 225.00 53.54 226.00 53.54 227.00 53.54 228.00 53.54 229.00 53.54 230.00 53.54 231.00 53.54 232.00 53.54 233.00 53.54 234.00 53.54 235.00 53.54 236.00 53.54 237.00 53.54 238.00 53.54 239.00 53.54 240.00 53.54 241.00 53.54 242.00 53.54 243.00 53.54 244.00 53.54 245.00 53.54 246.00 53.54 247.00 53.54 248.00 53.54 249.00 53.54 250.00 53.54 251.00 53.54 252.00 53.54 253.00 53.54
08 Sep 2007 207.41 53.49 208.41 53.49 209.41 53.49 210.41 53.49 211.41 53.49 212.41 53.49 213.41 53.49 214.41 53.49 215.41 53.49 216.41 53.49 217.41 53.49 218.41 53.49 219.41 53.49 220.41 53.49 221.41 53.49 222.41 53.49 223.41 53.49 224.41 53.49 225.41 53.49 226.41 53.49 227.41 53.49 228.41 53.49 229.41 53.49 230.41 53.49 231.41 53.49 232.41 53.49 233.41 53.49 234.41 53.49 235.41 53.49 236.41 53.49 237.41 53.49 238.41 53.49 239.41 53.49 240.41 53.49 241.41 53.49 242.41 53.49 243.41 53.49 244.41 53.49 245.41 53.49 246.41 53.49 247.41 53.49 248.41 53.49 249.41 53.49 250.41 53.49 251.41 53.49 252.41 53.49
09 Sep 2007 206.79 53.45 207.79 53.45 208.79 53.45 209.79 53.45 210.79 53.45 211.79 53.45 212.79 53.45 213.79 53.45 214.79 53.45 215.79 53.45 216.79 53.45 217.79 53.45 218.79 53.45 219.79 53.45 220.79 53.45 221.79 53.45 222.79 53.45 223.79 53.45 224.79 53.45 225.79 53.45 226.79 53.45 227.79 53.45 228.79 53.45 229.79 53.45 230.79 53.45 231.79 53.45 232.79 53.45 233.79 53.45 234.79 53.45 235.79 53.45 236.79 53.45 237.79 53.45 238.79 53.45 239.79 53.45 240.79 53.45 241.79 53.45 242.79 53.45 243.79 53.45 244.79 53.45 245.79 53.45 246.79 53.45 247.79 53.45 248.79 53.45 249.79 53.45 250.79 53.45 251.79 53.45
10 Sep 2007 204.45 53.42 205.45 53.42 206.45 53.42 207.45 53.42 208.45 53.42 209.45 53.42 210.45 53.42 211.45 53.42 212.45 53.42 213.45 53.42 214.45 53.42 215.45 53.42 216.45 53.42 217.45 53.42 218.45 53.42 219.45 53.42 220.45 53.42 221.45 53.42 222.45 53.42 223.45 53.42 224.45 53.42 225.45 53.42 226.45 53.42 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42
11 Sep 2007 203.76 53.40 204.76 53.40 205.76 53.40 206.76 53.40 207.76 53.40 208.76 53.40 209.76 53.40 210.76 53.40 211.76 53.40 212.76 53.40 213.76 53.40 214.76 53.40 215.76 53.40 216.76 53.40 217.76 53.40 218.76 53.40 219.76 53.40 220.76 53.40 221.76 53.40 222.76 53.40 223.76 53.40 224.76 53.40 225.76 53.40 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40
12 Sep 2007 203.02 53.40 204.02 53.40 205.02 53.40 206.02 53.40 207.02 53.40 208.02 53.40 209.02 53.40 210.02 53.40 211.02 53.40 212.02 53.40 213.02 53.40 214.02 53.40 215.02 53.40 216.02 53.40 217.02 53.40 218.02 53.40 219.02 53.40 220.02 53.40 221.02 53.40 222.02 53.40 223.02 53.40 224.02 53.40 225.02 53.40 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40
13 Sep 2007 199.86 53.19 200.86 53.19 201.86 53.19 202.86 53.19 203.86 53.19 204.86 53.19 205.86 53.19 206.86 53.19 207.86 53.19 208.86 53.19 209.86 53.19 210.86 53.19 211.86 53.19 212.86 53.19 213.86 53.19 214.86 53.19 215.86 53.19 216.86 53.19 217.86 53.19 218.86 53.19 219.86 53.19 220.86 53.19 221.86 53.19 222.86 53.19 223.86 53.19 224.86 53.19 225.86 53.19 226.86 53.19 227.86 53.19 228.86 53.19 229.86 53.19 230.86 53.19 231.86 53.19 232.86 53.19 233.86 53.19 234.86 53.19 235.86 53.19 236.86 53.19 237.86 53.19 238.86 53.19 239.86 53.19 240.86 53.19 241.86 53.19 242.86 53.19 243.86 53.19 244.86 53.19 245.86 53.19 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19
14 Sep 2007 199.03 53.40 200.03 53.40 201.03 53.40 202.03 53.40 203.03 53.40 204.03 53.40 205.03 53.40 206.03 53.40 207.03 53.40 208.03 53.40 209.03 53.40 210.03 53.40 211.03 53.40 212.03 53.40 213.03 53.40 214.03 53.40 215.03 53.40 216.03 53.40 217.03 53.40 218.03 53.40 219.03 53.40 220.03 53.40 221.03 53.40 222.03 53.40 223.03 53.40 224.03 53.40 225.03 53.40 226.03 53.40 227.03 53.40 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40
15 Sep 2007 198.14 53.41 199.14 53.41 200.14 53.41 201.14 53.41 202.14 53.41 203.14 53.41 204.14 53.41 205.14 53.41 206.14 53.41 207.14 53.41 208.14 53.41 209.14 53.41 210.14 53.41 211.14 53.41 212.14 53.41 213.14 53.41 214.14 53.41 215.14 53.41 216.14 53.41 217.14 53.41 218.14 53.41 219.14 53.41 220.14 53.41 221.14 53.41 222.14 53.41 223.14 53.41 224.14 53.41 225.14 53.41 226.14 53.41 227.14 53.41 228.14 53.41 229.14 53.41 230.14 53.41 231.14 53.41 232.14 53.41 233.14 53.41 234.14 53.41 235.14 53.41 236.14 53.41 237.14 53.41 238.14 53.41 239.14 53.41 240.14 53.41 241.14 53.41 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41
16 Sep 2007 197.19 53.43 198.19 53.43 199.19 53.43 200.19 53.43 201.19 53.43 202.19 53.43 203.19 53.43 204.19 53.43 205.19 53.43 206.19 53.43 207.19 53.43 208.19 53.43 209.19 53.43 210.19 53.43 211.19 53.43 212.19 53.43 213.19 53.43 214.19 53.43 215.19 53.43 216.19 53.43 217.19 53.43 218.19 53.43 219.19 53.43 220.19 53.43 221.19 53.43 222.19 53.43 223.19 53.43 224.19 53.43 225.19 53.43 226.19 53.43 227.19 53.43 228.19 53.43 229.19 53.43 230.19 53.43 231.19 53.43 232.19 53.43 233.19 53.43 234.19 53.43 235.19 53.43 236.19 53.43 237.19 53.43 238.19 53.43 239.19 53.43 240.19 53.43 241.19 53.43 242.19 53.43 243.19 53.43 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43
17 Sep 2007 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 204.00 53.04 205.00 53.04 206.00 53.04 207.00 53.04 208.00 53.04 209.00 53.04 210.00 53.04 211.00 53.04 212.00 53.04 213.00 53.04 214.00 53.04 215.00 53.04 216.00 53.04 217.00 53.04 218.00 53.04 219.00 53.04 220.00 53.04 221.00 53.04 222.00 53.04 223.00 53.04 224.00 53.04 225.00 53.04 226.00 53.04 227.00 53.04 228.00 53.04 229.00 53.04 230.00 53.04 231.00 53.04 232.00 53.04 233.00 53.04 234.00 53.04 235.00 53.04 236.00 53.04 237.00 53.04 238.00 53.04 239.00 53.04 240.00 53.04 241.00 53.04 242.00 53.04 243.00 53.04 244.00 53.04 245.00 53.04 246.00 53.04 247.00 53.04 248.00 53.04 249.00 53.04 250.00 53.04 251.00 53.04 252.00 53.04
18 Sep 2007 191.91 52.86 192.91 52.86 193.91 52.86 194.91 52.86 195.91 52.86 196.91 52.86 197.91 52.86 198.91 52.86 199.91 52.86 200.91 52.86 201.91 52.86 202.91 52.86 203.91 52.86 204.91 52.86 205.91 52.86 206.91 52.86 207.91 52.86 208.91 52.86 209.91 52.86 210.91 52.86 211.91 52.86 212.91 52.86 213.91 52.86 214.91 52.86 215.91 52.86 216.91 52.86 217.91 52.86 218.91 52.86 219.91 52.86 220.91 52.86 221.91 52.86 222.91 52.86 223.91 52.86 224.91 52.86 225.91 52.86 226.91 52.86 227.91 52.86 228.91 52.86 229.91 52.86 230.91 52.86 231.91 52.86 232.91 52.86 233.91 52.86 234.91 52.86 235.91 52.86 236.91 52.86 237.91 52.86 238.91 52.86 239.91 52.86 240.91 52.86 241.91 52.86 242.91 52.86 243.91 52.86 244.91 52.86 245.91 52.86 246.91 52.86 247.91 52.86 248.91 52.86 249.91 52.86 250.91 52.86 251.91 52.86
19 Sep 2007 190.74 52.67 191.74 52.67 192.74 52.67 193.74 52.67 194.74 52.67 195.74 52.67 196.74 52.67 197.74 52.67 198.74 52.67 199.74 52.67 200.74 52.67 201.74 52.67 202.74 52.67 203.74 52.67 204.74 52.67 205.74 52.67 206.74 52.67 207.74 52.67 208.74 52.67 209.74 52.67 210.74 52.67 211.74 52.67 212.74 52.67 213.74 52.67 214.74 52.67 215.74 52.67 216.74 52.67 217.74 52.67 218.74 52.67 219.74 52.67 220.74 52.67 221.74 52.67 222.74 52.67 223.74 52.67 224.74 52.67 225.74 52.67 226.74 52.67 227.74 52.67 228.74 52.67 229.74 52.67 230.74 52.67 231.74 52.67 232.74 52.67 233.74 52.67 234.74 52.67 235.74 52.67 236.74 52.67 237.74 52.67 238.74 52.67 239.74 52.67 240.74 52.67 241.74 52.67 242.74 52.67 243.74 52.67 244.74 52.67 245.74 52.67 246.74 52.67 247.74 52.67 248.74 52.67 249.74 52.67 250.74 52.67
20 Sep 2007 189.47 52.48 190.47 52.48 191.47 52.48 192.47 52.48 193.47 52.48 194.47 52.48 195.47 52.48 196.47 52.48 197.47 52.48 198.47 52.48 199.47 52.48 200.47 52.48 201.47 52.48 202.47 52.48 203.47 52.48 204.47 52.48 205.47 52.48 206.47 52.48 207.47 52.48 208.47 52.48 209.47 52.48 210.47 52.48 211.47 52.48 212.47 52.48 213.47 52.48 214.47 52.48 215.47 52.48 216.47 52.48 217.47 52.48 218.47 52.48 219.47 52.48 220.47 52.48 221.47 52.48 222.47 52.48 223.47 52.48 224.47 52.48 225.47 52.48 226.47 52.48 227.47 52.48 228.47 52.48 229.47 52.48 230.47 52.48 231.47 52.48 232.47 52.48 233.47 52.48 234.47 52.48 235.47 52.48 236.47 52.48 237.47 52.48 238.47 52.48 239.47 52.48 240.47 52.48 241.47 52.48 242.47 52.48 243.47 52.48 244.47 52.48 245.47 52.48 246.47 52.48 247.47 52.48 248.47 52.48 249.47 52.48
21 Sep 2007 188.09 52.29 189.09 52.29 190.09 52.29 191.09 52.29 192.09 52.29 193.09 52.29 194.09 52.29 195.09 52.29 196.09 52.29 197.09 52.29 198.09 52.29 199.09 52.29 200.09 52.29 201.09 52.29 202.09 52.29 203.09 52.29 204.09 52.29 205.09 52.29 206.09 52.29 207.09 52.29 208.09 52.29 209.09 52.29 210.09 52.29 211.09 52.29 212.09 52.29 213.09 52.29 214.09 52.29 215.09 52.29 216.09 52.29 217.09 52.29 218.09 52.29 219.09 52.29 220.09 52.29 221.09 52.29 222.09 52.29 223.09 52.29 224.09 52.29 225.09 52.29 226.09 52.29 227.09 52.29 228.09 52.29 229.09 52.29 230.09 52.29 231.09 52.29 232.09 52.29 233.09 52.29 234.09 52.29 235.09 52.29 236.09 52.29 237.09 52.29 238.09 52.29 239.09 52.29 240.09 52.29 241.09 52.29 242.09 52.29 243.09 52.29 244.09 52.29 245.09 52.29 246.09 52.29 247.09 52.29 248.09 52.29
22 Sep 2007 186.60 52.09 187.60 52.09 188.60 52.09 189.60 52.09 190.60 52.09 191.60 52.09 192.60 52.09 193.60 52.09 194.60 52.09 195.60 52.09 196.60 52.09 197.60 52.09 198.60 52.09 199.60 52.09 200.60 52.09 201.60 52.09 202.60 52.09 203.60 52.09 204.60 52.09 205.60 52.09 206.60 52.09 207.60 52.09 208.60 52.09 209.60 52.09 210.60 52.09 211.60 52.09 212.60 52.09 213.60 52.09 214.60 52.09 215.60 52.09 216.60 52.09 217.60 52.09 218.60 52.09 219.60 52.09 220.60 52.09 221.60 52.09 222.60 52.09 223.60 52.09 224.60 52.09 225.60 52.09 226.60 52.09 227.60 52.09 228.60 52.09 229.60 52.09 230.60 52.09 231.60 52.09 232.60 52.09 233.60 52.09 234.60 52.09 235.60 52.09 236.60 52.09 237.60 52.09 238.60 52.09 239.60 52.09 240.60 52.09 241.60 52.09 242.60 52.09 243.60 52.09 244.60 52.09 245.60 52.09 246.60 52.09
23 Sep 2007 184.97 51.89 185.97 51.89 186.97 51.89 187.97 51.89 188.97 51.89 189.97 51.89 190.97 51.89 191.97 51.89 192.97 51.89 193.97 51.89 194.97 51.89 195.97 51.89 196.97 51.89 197.97 51.89 198.97 51.89 199.97 51.89 200.97 51.89 201.97 51.89 202.97 51.89 203.97 51.89 204.97 51.89 205.97 51.89 206.97 51.89 207.97 51.89 208.97 51.89 209.97 51.89 210.97 51.89 211.97 51.89 212.97 51.89 213.97 51.89 214.97 51.89 215.97 51.89 216.97 51.89 217.97 51.89 218.97 51.89 219.97 51.89 220.97 51.89 221.97 51.89 222.97 51.89 223.97 51.89 224.97 51.89 225.97 51.89 226.97 51.89 227.97 51.89 228.97 51.89 229.97 51.89 230.97 51.89 231.97 51.89 232.97 51.89 233.97 51.89 234.97 51.89 235.97 51.89 236.97 51.89 237.97 51.89 238.97 51.89 239.97 51.89 240.97 51.89 241.97 51.89 242.97 51.89 243.97 51.89 244.97 51.89
24 Sep 2007 183.20 51.68 184.20 51.68 185.20 51.68 186.20 51.68 187.20 51.68 188.20 51.68 189.20 51.68 190.20 51.68 191.20 51.68 192.20 51.68 193.20 51.68 194.20 51.68 195.20 51.68 196.20 51.68 197.20 51.68 198.20 51.68 199.20 51.68 200.20 51.68 201.20 51.68 202.20 51.68 203.20 51.68 204.20 51.68 205.20 51.68 206.20 51.68 207.20 51.68 208.20 51.68 209.20 51.68 210.20 51.68 211.20 51.68 212.20 51.68 213.20 51.68 214.20 51.68 215.20 51.68 216.20 51.68 217.20 51.68 218.20 51.68 219.20 51.68 220.20 51.68 221.20 51.68 222.20 51.68 223.20 51.68 224.20 51.68 225.20 51.68 226.20 51.68 227.20 51.68 228.20 51.68 229.20 51.68 230.20 51.68 231.20 51.68 232.20 51.68 233.20 51.68 234.20 51.68 235.20 51.68 236.20 51.68 237.20 51.68 238.20 51.68 239.20 51.68 240.20 51.68 241.20 51.68 242.20 51.68 243.20 51.68
25 Sep 2007 181.26 51.47 182.26 51.47 183.26 51.47 184.26 51.47 185.26 51.47 186.26 51.47 187.26 51.47 188.26 51.47 189.26 51.47 190.26 51.47 191.26 51.47 192.26 51.47 193.26 51.47 194.26 51.47 195.26 51.47 196.26 51.47 197.26 51.47 198.26 51.47 199.26 51.47 200.26 51.47 201.26 51.47 202.26 51.47 203.26 51.47 204.26 51.47 205.26 51.47 206.26 51.47 207.26 51.47 208.26 51.47 209.26 51.47 210.26 51.47 211.26 51.47 212.26 51.47 213.26 51.47 214.26 51.47 215.26 51.47 216.26 51.47 217.26 51.47 218.26 51.47 219.26 51.47 220.26 51.47 221.26 51.47 222.26 51.47 223.26 51.47 224.26 51.47 225.26 51.47 226.26 51.47 227.26 51.47 228.26 51.47 229.26 51.47 230.26 51.47 231.26 51.47 232.26 51.47 233.26 51.47 234.26 51.47 235.26 51.47 236.26 51.47 237.26 51.47 238.26 51.47 239.26 51.47 240.26 51.47 241.26 51.47
26 Sep 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 227.00 51.45 228.00 51.45 229.00 51.45 230.00 51.45 231.00 51.45 232.00 51.45 233.00 51.45 234.00 51.45 235.00 51.45 236.00 51.45 237.00 51.45 238.00 51.45 239.00 51.45 179.14 51.45
27 Sep 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44 232.00 51.44 233.00 51.44 234.00 51.44 235.00 51.44 236.00 51.44 178.80 51.44 179.80 51.44
28 Sep 2007 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42
29 Sep 2007 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41
30 Sep 2007 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60
01 Oct 2007 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59
02 Oct 2007 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60
03 Oct 2007 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81
04 Oct 2007 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83
05 Oct 2007 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 160.46 01.58 161.46 01.57 162.46 01.56 163.46 01.54 164.46 01.52 165.46 01.49 166.46 01.46 167.46 01.43 170.46 01.52 171.46 01.47 172.46 01.42
06 Oct 2007 180.00 01.66 181.00 01.58 182.00 01.50 183.00 01.42 185.00 01.43 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 52.10 150.24 01.41 151.24 01.43 152.24 01.46 153.24 01.48 154.24 01.50 155.24 01.51 156.24 01.53 157.24 01.53 158.24 01.54 159.24 01.75 160.24 01.75 161.24 01.74 162.24 01.74 163.24 01.73 164.24 01.72 165.24 01.70 166.24 01.68 167.24 01.66 168.24 01.84 169.24 01.81 170.24 01.78 171.24 01.74 172.24 01.70 173.24 01.66 174.24 01.61 175.24 01.76 176.24 01.70 177.24 01.64 178.24 01.58 179.24 01.51
07 Oct 2007 180.00 02.00 181.00 01.94 182.00 02.06 183.00 01.99 184.00 01.90 185.00 01.82 186.00 01.92 187.00 01.82 188.00 01.72 189.00 01.81 190.00 01.69 191.00 01.57 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 147.75 01.41 148.75 01.45 149.75 01.49 150.75 01.53 151.75 01.56 152.75 01.59 153.75 01.62 154.75 01.64 155.75 01.67 156.75 01.89 157.75 01.90 158.75 01.91 159.75 01.92 160.75 01.93 161.75 01.94 162.75 01.94 163.75 01.94 164.75 01.93 165.75 02.12 166.75 02.11 167.75 02.09 168.75 02.08 169.75 02.05 170.75 02.03 171.75 02.00 172.75 02.17 173.75 02.13 174.75 02.09 175.75 02.04 176.75 01.99 177.75 02.14 178.75 02.08 179.75 02.02
08 Oct 2007 180.00 02.77 181.00 02.71 182.00 02.64 183.00 02.77 184.00 02.70 185.00 02.61 186.00 02.53 187.00 02.64 188.00 02.54 189.00 02.43 190.00 02.52 191.00 02.40 131.07 02.42 132.07 02.49 133.07 02.36 134.07 02.22 135.07 02.28 136.07 02.12 137.07 02.16 138.07 01.98 139.07 02.00 140.07 01.81 144.07 01.54 145.07 01.59 146.07 01.65 147.07 01.70 148.07 01.75 149.07 01.80 150.07 01.84 151.07 01.88 152.07 01.92 153.07 01.96 154.07 02.19 155.07 02.22 156.07 02.25 157.07 02.28 158.07 02.30 159.07 02.32 160.07 02.34 161.07 02.35 162.07 02.36 163.07 02.57 164.07 02.57 165.07 02.57 166.07 02.57 167.07 02.57 168.07 02.56 169.07 02.55 170.07 02.73 171.07 02.71 172.07 02.69 173.07 02.66 174.07 02.63 175.07 02.80 176.07 02.76 177.07 02.72 178.07 02.67 179.07 02.82
09 Oct 2007 180.00 03.35 181.00 03.30 182.00 03.24 183.00 03.18 184.00 03.31 185.00 03.23 125.30 03.23 126.30 03.35 127.30 03.26 128.30 03.17 129.30 03.27 130.30 03.16 131.30 03.24 132.30 03.12 133.30 02.99 134.30 03.05 135.30 02.91 136.30 02.95 137.30 02.99 138.30 02.81 139.30 02.83 140.30 02.63 141.30 02.62 142.30 02.60 143.30 01.63 144.30 01.69 145.30 01.76 146.30 01.82 147.30 01.87 148.30 01.93 149.30 01.98 150.30 02.23 151.30 02.28 152.30 02.32 153.30 02.37 154.30 02.41 155.30 02.44 156.30 02.48 157.30 02.51 158.30 02.54 159.30 02.56 160.30 02.79 161.30 02.81 162.30 02.82 163.30 02.84 164.30 02.85 165.30 02.86 166.30 02.86 167.30 03.06 168.30 03.06 169.30 03.05 170.30 03.04 171.30 03.03 172.30 03.22 173.30 03.20 174.30 03.17 175.30 03.14 176.30 03.31 177.30 03.27 178.30 03.23 179.30 03.19
10 Oct 2007 119.55 04.00 120.55 04.16 121.55 04.11 122.55 04.05 123.55 04.19 124.55 04.13 125.55 04.06 126.55 04.18 127.55 04.09 128.55 04.20 129.55 04.10 130.55 04.20 131.55 04.08 132.55 04.16 133.55 04.03 134.55 04.09 135.55 03.94 136.55 03.98 137.55 04.02 138.55 03.84 139.55 03.84 140.55 03.84 141.55 03.82 142.55 03.59 143.55 03.55 144.55 02.11 145.55 02.17 146.55 02.44 147.55 02.50 148.55 02.56 149.55 02.62 150.55 02.67 151.55 02.72 152.55 02.77 153.55 02.82 154.55 02.87 155.55 02.91 156.55 03.15 157.55 03.18 158.55 03.22 159.55 03.25 160.55 03.28 161.55 03.30 162.55 03.33 163.55 03.55 164.55 03.56 165.55 03.58 166.55 03.59 167.55 03.59 168.55 03.60 169.55 03.80 170.55 03.79 171.55 03.79 172.55 03.78 173.55 03.96 174.55 03.94 175.55 03.92 176.55 03.89 177.55 04.06 178.55 04.03 179.55 03.99
11 Oct 2007 113.93 04.58 114.93 04.57 115.93 04.55 116.93 04.73 117.93 04.70 118.93 04.67 119.93 04.83 120.93 04.79 121.93 04.74 122.93 04.89 123.93 04.83 124.93 04.97 125.93 04.90 126.93 04.82 127.93 04.94 128.93 05.04 129.93 04.95 130.93 05.04 131.93 04.92 132.93 05.00 133.93 04.86 134.93 04.92 135.93 04.96 136.93 05.00 137.93 04.82 138.93 04.83 139.93 04.82 140.93 04.80 141.93 04.77 142.93 04.72 143.93 04.65 144.93 02.59 145.93 02.66 146.93 02.72 147.93 02.79 148.93 02.85 149.93 02.92 150.93 02.97 151.93 03.03 152.93 03.28 153.93 03.34 154.93 03.38 155.93 03.43 156.93 03.47 157.93 03.52 158.93 03.55 159.93 03.79 160.93 03.82 161.93 03.85 162.93 03.88 163.93 03.90 164.93 03.93 165.93 04.14 166.93 04.16 167.93 04.17 168.93 04.18 169.93 04.38 170.93 04.38 171.93 04.38 172.93 04.38 173.93 04.56
12 Oct 2007 108.53 05.01 109.53 05.02 110.53 05.23 111.53 05.23 112.53 05.23 113.53 05.43 114.53 05.42 115.53 05.41 116.53 05.59 117.53 05.57 118.53 05.55 119.53 05.72 120.53 05.68 121.53 05.84 122.53 05.79 123.53 05.74 124.53 05.88 125.53 06.02 126.53 05.94 127.53 06.06 128.53 05.98 129.53 06.08 130.53 05.98 131.53 06.06 132.53 06.14 133.53 06.21 134.53 06.06 135.53 06.11 136.53 06.14 137.53 06.15 138.53 06.16 139.53 06.14 140.53 06.11 141.53 06.07 142.53 06.20 143.53 06.11 144.53 05.99 145.53 03.14 146.53 03.22 147.53 03.29 148.53 03.36 149.53 03.62 150.53 03.69 151.53 03.75 152.53 03.81 153.53 03.86 154.53 03.92 155.53 03.97 156.53 04.22 157.53 04.27 158.53 04.31 159.53 04.35 160.53 04.39 161.53 04.43 162.53 04.66 163.53 04.69 164.53 04.72 165.53 04.74 166.53 04.96 167.53 04.98 168.53 04.99
13 Oct 2007 103.44 05.34 104.44 05.37 105.44 05.40 106.44 05.62 107.44 05.65 108.44 05.66 109.44 05.68 110.44 05.89 111.44 05.90 112.44 05.91 113.44 06.11 114.44 06.10 115.44 06.29 116.44 06.28 117.44 06.26 118.44 06.44 119.44 06.42 120.44 06.58 121.44 06.54 122.44 06.70 123.44 06.65 124.44 06.79 125.44 06.93 126.44 06.86 127.44 06.98 128.44 06.89 129.44 06.99 130.44 07.08 131.44 07.17 132.44 07.24 133.44 07.30 134.44 07.34 135.44 07.38 136.44 07.40 137.44 07.40 138.44 07.38 139.44 07.35 140.44 07.50 141.44 07.42 142.44 07.51 143.44 07.38 144.44 07.42 145.44 03.71 146.44 03.79 147.44 03.86 148.44 03.93 149.44 04.00 150.44 04.07 151.44 04.13 152.44 04.40 153.44 04.46 154.44 04.51 155.44 04.57 156.44 04.62 157.44 04.67 158.44 04.92 159.44 04.97 160.44 05.01 161.44 05.05 162.44 05.29 163.44 05.32
14 Oct 2007 098.69 05.81 099.69 05.85 100.69 05.90 101.69 05.94 102.69 06.18 103.69 06.22 104.69 06.25 105.69 06.28 106.69 06.51 107.69 06.54 108.69 06.56 109.69 06.77 110.69 06.79 111.69 07.00 112.69 07.00 113.69 07.01 114.69 07.20 115.69 07.20 116.69 07.38 117.69 07.37 118.69 07.54 119.69 07.51 120.69 07.68 121.69 07.64 122.69 07.79 123.69 07.94 124.69 07.88 125.69 08.01 126.69 08.13 127.69 08.24 128.69 08.35 129.69 08.44 130.69 08.32 131.69 08.39 132.69 08.65 133.69 08.69 134.69 08.71 135.69 08.72 136.69 08.71 137.69 08.88 138.69 09.03 139.69 08.95 140.69 09.04 141.69 09.11 142.69 09.13 143.69 09.11 144.69 04.28 145.69 04.36 146.69 04.43 147.69 04.71 148.69 04.78 149.69 04.85 150.69 04.92 151.69 04.99 152.69 05.05 153.69 05.32 154.69 05.38 155.69 05.44 156.69 05.49 157.69 05.54 158.69 05.79
15 Oct 2007 094.30 06.25 095.30 06.31 096.30 06.37 097.30 06.42 098.30 06.68 099.30 06.73 100.30 06.78 101.30 06.82 102.30 07.06 103.30 07.10 104.30 07.14 105.30 07.37 106.30 07.40 107.30 07.43 108.30 07.65 109.30 07.67 110.30 07.89 111.30 07.90 112.30 08.11 113.30 08.11 114.30 08.31 115.30 08.30 116.30 08.49 117.30 08.47 118.30 08.65 119.30 08.62 120.30 08.79 121.30 08.95 122.30 09.10 123.30 09.04 124.30 09.18 125.30 09.30 126.30 09.42 127.30 09.52 128.30 09.62 129.30 09.70 130.30 09.77 131.30 09.83 132.30 10.07 133.30 10.09 134.30 10.29 135.30 10.27 136.30 10.43 137.30 10.56 138.30 10.66 139.30 10.72 140.30 10.75 141.30 10.92 142.30 11.05 143.30 11.11 144.30 05.12 145.30 05.20 146.30 05.28 147.30 05.35 148.30 05.43 149.30 05.70 150.30 05.77 151.30 05.84 152.30 05.91 153.30 05.98 154.30 06.24
16 Oct 2007 090.29 06.68 091.29 06.75 092.29 06.82 093.29 06.89 094.29 07.15 095.29 07.21 096.29 07.27 097.29 07.52 098.29 07.58 099.29 07.63 100.29 07.67 101.29 07.92 102.29 07.96 103.29 08.20 104.29 08.23 105.29 08.27 106.29 08.50 107.29 08.52 108.29 08.74 109.29 08.76 110.29 08.97 111.29 08.98 112.29 09.19 113.29 09.19 114.29 09.38 115.29 09.57 116.29 09.56 117.29 09.73 118.29 09.91 119.29 09.87 120.29 10.03 121.29 10.18 122.29 10.32 123.29 10.45 124.29 10.57 125.29 10.68 126.29 10.78 127.29 10.86 128.29 11.14 129.29 11.19 130.29 11.23 131.29 11.45 132.29 11.65 133.29 11.63 134.29 11.77 135.29 12.09 136.29 12.17 137.29 12.21 138.29 12.40 139.29 12.54 140.29 12.80 141.29 12.97 142.29 05.65 143.29 05.73 144.29 05.81 145.29 06.10 146.29 06.18 147.29 06.25 148.29 06.33 149.29 06.40 150.29 06.67
17 Oct 2007 086.63 06.91 087.63 06.99 088.63 07.06 089.63 07.33 090.63 07.40 091.63 07.47 092.63 07.53 093.63 07.80 094.63 07.86 095.63 07.91 096.63 08.17 097.63 08.22 098.63 08.27 099.63 08.52 100.63 08.56 101.63 08.80 102.63 08.84 103.63 09.07 104.63 09.10 105.63 09.13 106.63 09.35 107.63 09.57 108.63 09.59 109.63 09.80 110.63 09.80 111.63 10.01 112.63 10.20 113.63 10.19 114.63 10.37 115.63 10.55 116.63 10.72 117.63 10.68 118.63 10.84 119.63 10.99 120.63 11.12 121.63 11.25 122.63 11.57 123.63 11.67 124.63 11.76 125.63 11.84 126.63 12.10 127.63 12.34 128.63 12.36 129.63 12.56 130.63 12.73 131.63 12.88 132.63 13.18 133.63 13.25 134.63 13.47 135.63 13.64 136.63 13.93 137.63 14.14 138.63 14.43 139.63 05.92 140.63 06.21 141.63 06.30 142.63 06.38 143.63 06.47 144.63 06.55 145.63 06.83 146.63 06.90
18 Oct 2007 083.31 07.33 084.31 07.41 085.31 07.68 086.31 07.76 087.31 07.83 088.31 08.10 089.31 08.17 090.31 08.23 091.31 08.30 092.31 08.56 093.31 08.62 094.31 08.87 095.31 08.92 096.31 08.98 097.31 09.22 098.31 09.27 099.31 09.51 100.31 09.55 101.31 09.78 102.31 09.81 103.31 10.04 104.31 10.06 105.31 10.28 106.31 10.30 107.31 10.51 108.31 10.72 109.31 10.72 110.31 10.91 111.31 11.10 112.31 11.28 113.31 11.26 114.31 11.43 115.31 11.59 116.31 11.74 117.31 11.88 118.31 12.01 119.31 12.34 120.31 12.44 121.31 12.54 122.31 12.82 123.31 12.89 124.31 13.13 125.31 13.36 126.31 13.56 127.31 13.73 128.31 13.88 129.31 14.18 130.31 14.45 131.31 14.66 132.31 14.81 133.31 15.08 134.31 15.45 135.31 15.69 136.31 15.92 137.31 06.61 138.31 06.70 139.31 06.79 140.31 07.07 141.31 07.16 142.31 07.24 143.31 07.32
19 Oct 2007 080.30 07.71 081.30 07.79 082.30 07.86 083.30 07.94 084.30 08.21 085.30 08.28 086.30 08.35 087.30 08.61 088.30 08.68 089.30 08.74 090.30 08.99 091.30 09.05 092.30 09.10 093.30 09.35 094.30 09.40 095.30 09.64 096.30 09.69 097.30 09.92 098.30 09.96 099.30 10.19 100.30 10.22 101.30 10.44 102.30 10.66 103.30 10.67 104.30 10.88 105.30 11.08 106.30 11.08 107.30 11.27 108.30 11.46 109.30 11.64 110.30 11.81 111.30 11.98 112.30 12.14 113.30 12.28 114.30 12.42 115.30 12.55 116.30 12.66 117.30 12.96 118.30 13.05 119.30 13.32 120.30 13.37 121.30 13.60 122.30 13.81 123.30 13.99 124.30 14.34 125.30 14.46 126.30 14.73 127.30 14.95 128.30 15.30 129.30 15.58 130.30 15.95 131.30 16.18 132.30 16.60 133.30 06.70 134.30 06.79 135.30 06.88 136.30 07.17 137.30 07.25 138.30 07.34 139.30 07.42 140.30 07.70
20 Oct 2007 077.57 08.03 078.57 08.10 079.57 08.38 080.57 08.45 081.57 08.52 082.57 08.58 083.57 08.85 084.57 08.91 085.57 09.17 086.57 09.23 087.57 09.28 088.57 09.53 089.57 09.58 090.57 09.83 091.57 09.87 092.57 09.91 093.57 10.14 094.57 10.38 095.57 10.40 096.57 10.63 097.57 10.65 098.57 10.86 099.57 11.08 100.57 11.08 101.57 11.28 102.57 11.48 103.57 11.47 104.57 11.65 105.57 11.83 106.57 12.00 107.57 12.16 108.57 12.31 109.57 12.45 110.57 12.58 111.57 12.90 112.57 13.01 113.57 13.30 114.57 13.38 115.57 13.64 116.57 13.68 117.57 13.90 118.57 14.10 119.57 14.46 120.57 14.59 121.57 14.88 122.57 15.13 123.57 15.31 124.57 15.63 125.57 15.85 126.57 16.15 127.57 16.68 128.57 16.94 129.57 06.95 130.57 07.04 131.57 07.33 132.57 07.41 133.57 07.50 134.57 07.58 135.57 07.66 136.57 07.94 137.57 08.02
21 Oct 2007 075.09 08.06 076.09 08.33 077.09 08.40 078.09 08.46 079.09 08.73 080.09 08.79 081.09 08.84 082.09 09.10 083.09 09.15 084.09 09.20 085.09 09.45 086.09 09.49 087.09 09.73 088.09 09.77 089.09 10.00 090.09 10.03 091.09 10.25 092.09 10.28 093.09 10.49 094.09 10.71 095.09 10.71 096.09 10.92 097.09 11.12 098.09 11.11 099.09 11.29 100.09 11.47 101.09 11.65 102.09 11.81 103.09 11.97 104.09 12.11 105.09 12.25 106.09 12.38 107.09 12.50 108.09 12.80 109.09 12.89 110.09 13.16 111.09 13.22 112.09 13.45 113.09 13.67 114.09 13.86 115.09 14.02 116.09 14.15 117.09 14.43 118.09 14.68 119.09 14.86 120.09 15.18 121.09 15.40 122.09 15.71 123.09 16.06 124.09 16.37 125.09 06.85 126.09 06.94 127.09 07.03 128.09 07.31 129.09 07.40 130.09 07.48 131.09 07.56 132.09 07.83 133.09 07.91 134.09 07.98 135.09 08.05
22 Oct 2007 072.83 08.19 073.83 08.25 074.83 08.31 075.83 08.56 076.83 08.62 077.83 08.86 078.83 08.91 079.83 08.95 080.83 09.19 081.83 09.23 082.83 09.46 083.83 09.49 084.83 09.72 085.83 09.74 086.83 09.96 087.83 09.97 088.83 10.18 089.83 10.18 090.83 10.38 091.83 10.57 092.83 10.56 093.83 10.74 094.83 10.92 095.83 11.09 096.83 11.25 097.83 11.40 098.83 11.54 099.83 11.68 100.83 11.80 101.83 11.92 102.83 12.02 103.83 12.10 104.83 12.37 105.83 12.43 106.83 12.67 107.83 12.88 108.83 13.07 109.83 13.24 110.83 13.37 111.83 13.47 112.83 13.73 113.83 13.94 114.83 14.09 115.83 14.37 116.83 14.55 117.83 14.81 118.83 15.10 119.83 15.33 120.83 06.70 121.83 06.79 122.83 06.87 123.83 07.15 124.83 07.23 125.83 07.31 126.83 07.38 127.83 07.45 128.83 07.72 129.83 07.79 130.83 07.86 131.83 08.12 132.83 08.18
23 Oct 2007 070.78 08.20 071.78 08.25 072.78 08.49 073.78 08.54 074.78 08.77 075.78 08.81 076.78 08.84 077.78 09.07 078.78 09.10 079.78 09.32 080.78 09.33 081.78 09.55 082.78 09.56 083.78 09.76 084.78 09.76 085.78 09.95 086.78 09.94 087.78 10.13 088.78 10.30 089.78 10.47 090.78 10.44 091.78 10.59 092.78 10.74 093.78 10.88 094.78 11.01 095.78 11.13 096.78 11.24 097.78 11.34 098.78 11.43 099.78 11.50 100.78 11.76 101.78 11.80 102.78 12.02 103.78 12.01 104.78 12.19 105.78 12.34 106.78 12.45 107.78 12.74 108.78 12.78 109.78 12.97 110.78 13.10 111.78 13.37 112.78 13.54 113.78 13.61 114.78 13.92 115.78 14.02 116.78 06.68 117.78 06.76 118.78 06.83 119.78 06.91 120.78 06.98 121.78 07.25 122.78 07.32 123.78 07.39 124.78 07.45 125.78 07.72 126.78 07.78 127.78 07.83 128.78 08.09 129.78 08.14 130.78 08.19
24 Oct 2007 068.91 07.91 069.91 08.14 070.91 08.17 071.91 08.20 072.91 08.42 073.91 08.44 074.91 08.65 075.91 08.67 076.91 08.67 077.91 08.88 078.91 08.88 079.91 09.07 080.91 09.06 081.91 09.24 082.91 09.42 083.91 09.39 084.91 09.56 085.91 09.72 086.91 09.67 087.91 09.81 088.91 09.95 089.91 10.08 090.91 10.19 091.91 10.30 092.91 10.40 093.91 10.48 094.91 10.55 095.91 10.61 096.91 10.65 097.91 10.88 098.91 10.88 099.91 11.07 100.91 11.03 101.91 11.16 102.91 11.27 103.91 11.34 104.91 11.57 105.91 11.56 106.91 11.70 107.91 11.77 108.91 11.97 109.91 12.07 110.91 12.06 111.91 12.28 112.91 06.20 113.91 06.27 114.91 06.54 115.91 06.61 116.91 06.68 117.91 06.74 118.91 07.00 119.91 07.06 120.91 07.12 121.91 07.18 122.91 07.43 123.91 07.48 124.91 07.53 125.91 07.57 126.91 07.82 127.91 07.85 128.91 07.89
25 Oct 2007 067.19 07.52 068.19 07.74 069.19 07.75 070.19 07.76 071.19 07.97 072.19 07.97 073.19 08.17 074.19 08.17 075.19 08.35 076.19 08.34 077.19 08.52 078.19 08.49 079.19 08.66 080.19 08.62 081.19 08.78 082.19 08.72 083.19 08.86 084.19 09.00 085.19 09.12 086.19 09.04 087.19 09.14 088.19 09.24 089.19 09.33 090.19 09.40 091.19 09.46 092.19 09.51 093.19 09.54 094.19 09.55 095.19 09.75 096.19 09.73 097.19 09.88 098.19 09.82 099.19 09.92 100.19 09.99 101.19 10.03 102.19 10.03 103.19 10.19 104.19 10.10 105.19 10.14 106.19 10.31 107.19 10.20 108.19 10.38 109.19 05.88 110.19 05.94 111.19 06.01 112.19 06.07 113.19 06.33 114.19 06.39 115.19 06.45 116.19 06.50 117.19 06.55 118.19 06.80 119.19 06.84 120.19 06.89 121.19 06.93 122.19 07.16 123.19 07.20 124.19 07.23 125.19 07.46 126.19 07.48 127.19 07.50
26 Oct 2007 065.62 07.07 066.62 07.08 067.62 07.27 068.62 07.27 069.62 07.46 070.62 07.44 071.62 07.42 072.62 07.60 073.62 07.57 074.62 07.74 075.62 07.69 076.62 07.85 077.62 07.79 078.62 07.93 079.62 08.07 080.62 07.99 081.62 08.11 082.62 08.22 083.62 08.12 084.62 08.20 085.62 08.28 086.62 08.35 087.62 08.41 088.62 08.45 089.62 08.48 090.62 08.49 091.62 08.49 092.62 08.47 093.62 08.63 094.62 08.56 095.62 08.48 096.62 08.57 097.62 08.63 098.62 08.66 099.62 08.65 100.62 08.60 101.62 08.51 102.62 08.56 103.62 08.36 104.62 08.48 105.62 08.33 106.62 05.59 107.62 05.65 108.62 05.71 109.62 05.76 110.62 05.82 111.62 05.87 112.62 06.11 113.62 06.16 114.62 06.20 115.62 06.24 116.62 06.47 117.62 06.51 118.62 06.54 119.62 06.56 120.62 06.79 121.62 06.81 122.62 06.83 123.62 06.84 124.62 07.05 125.62 07.06
27 Oct 2007 064.18 06.79 065.18 06.78 066.18 06.76 067.18 06.94 068.18 06.92 069.18 07.09 070.18 07.05 071.18 07.01 072.18 07.16 073.18 07.11 074.18 07.25 075.18 07.18 076.18 07.31 077.18 07.43 078.18 07.34 079.18 07.45 080.18 07.35 081.18 07.43 082.18 07.51 083.18 07.38 084.18 07.43 085.18 07.48 086.18 07.51 087.18 07.52 088.18 07.53 089.18 07.52 090.18 07.49 091.18 07.44 092.18 07.37 093.18 07.49 094.18 07.37 095.18 07.24 096.18 07.27 097.18 07.28 098.18 07.25 099.18 07.19 100.18 07.08 101.18 06.93 102.18 06.72 103.18 06.66 104.18 05.29 105.18 05.34 106.18 05.59 107.18 05.64 108.18 05.68 109.18 05.73 110.18 05.76 111.18 05.80 112.18 06.03 113.18 06.06 114.18 06.09 115.18 06.11 116.18 06.33 117.18 06.35 118.18 06.37 119.18 06.38 120.18 06.58 121.18 06.59 122.18 06.59 123.18 06.58 124.18 06.78
28 Oct 2007 062.84 06.11 063.84 06.28 064.84 06.25 065.84 06.22 066.84 06.38 067.84 06.33 068.84 06.28 069.84 06.43 070.84 06.37 071.84 06.50 072.84 06.42 073.84 06.54 074.84 06.45 075.84 06.56 076.84 06.45 077.84 06.54 078.84 06.42 079.84 06.49 080.84 06.55 081.84 06.40 082.84 06.44 083.84 06.47 084.84 06.48 085.84 06.49 086.84 06.27 087.84 06.25 088.84 06.20 089.84 06.14 090.84 06.06 091.84 06.16 092.84 06.04 093.84 05.90 094.84 05.73 095.84 05.74 096.84 05.51 097.84 05.46 098.84 05.37 099.84 05.24 100.84 05.07 101.84 04.99 102.84 05.03 103.84 05.08 104.84 05.12 105.84 05.15 106.84 05.39 107.84 05.42 108.84 05.45 109.84 05.47 110.84 05.49 111.84 05.71 112.84 05.73 113.84 05.74 114.84 05.75 115.84 05.76 116.84 05.96 117.84 05.96 118.84 05.95 119.84 05.94 120.84 06.13 121.84 06.11
29 Oct 2007 061.61 05.65 062.61 05.61 063.61 05.57 064.61 05.72 065.61 05.67 066.61 05.62 067.61 05.75 068.61 05.69 069.61 05.61 070.61 05.73 071.61 05.65 072.61 05.75 073.61 05.65 074.61 05.74 075.61 05.63 076.61 05.71 077.61 05.57 078.61 05.63 079.61 05.48 080.61 05.52 081.61 05.55 082.61 05.37 083.61 05.38 084.61 05.37 085.61 05.35 086.61 05.12 087.61 05.07 088.61 05.01 089.61 04.93 090.61 04.83 091.61 04.71 092.61 04.58 093.61 04.42 094.61 04.44 095.61 04.32 096.61 04.37 097.61 04.41 098.61 04.46 099.61 04.50 100.61 04.74 101.61 04.77 102.61 04.81 103.61 04.84 104.61 04.86 105.61 04.89 106.61 04.91 107.61 05.13 108.61 05.14 109.61 05.16 110.61 05.17 111.61 05.17 112.61 05.17 113.61 05.37 114.61 05.37 115.61 05.36 116.61 05.35 117.61 05.53 118.61 05.51 119.61 05.49 120.61 05.46 121.61 05.63
30 Oct 2007 060.46 05.23 061.46 05.18 062.46 05.33 063.46 05.27 064.46 05.21 065.46 05.15 066.46 05.28 067.46 05.20 068.46 05.12 069.46 05.23 070.46 05.14 071.46 05.24 072.46 05.13 073.46 05.01 074.46 05.09 075.46 04.96 076.46 05.02 077.46 04.87 078.46 04.92 079.46 04.75 080.46 04.78 081.46 04.79 082.46 04.60 083.46 04.59 084.46 04.57 085.46 04.34 086.46 04.30 087.46 04.24 088.46 03.97 089.46 03.88 090.46 03.92 091.46 03.97 092.46 04.22 093.46 04.27 094.46 04.31 095.46 04.35 096.46 04.39 097.46 04.43 098.46 04.46 099.46 04.49 100.46 04.52 101.46 04.55 102.46 04.77 103.46 04.79 104.46 04.80 105.46 04.82 106.46 04.83 107.46 04.84 108.46 04.84 109.46 05.04 110.46 05.04 111.46 05.03 112.46 05.02 113.46 05.01 114.46 05.19 115.46 05.17 116.46 05.15 117.46 05.12 118.46 05.09 119.46 05.25
31 Oct 2007 064.57 01.98 065.57 02.09 066.57 02.19 067.57 04.88 068.57 04.79 069.57 04.69 070.57 04.78 071.57 04.67 072.57 04.55 073.57 04.62 074.57 04.49 075.57 04.54 076.57 04.40 077.57 04.24 078.57 04.27 079.57 04.09 080.57 04.11 081.57 03.92 082.57 03.91 083.57 03.90 084.57 03.69 085.57 03.75 086.57 03.80 087.57 03.86 088.57 03.91 089.57 03.96 090.57 04.00 091.57 04.04 092.57 04.09 093.57 04.12 094.57 04.36 095.57 04.39 096.57 04.42 097.57 04.45 098.57 04.47 099.57 04.49 100.57 04.51 101.57 04.53 102.57 04.54 103.57 04.55 104.57 04.75 105.57 04.76 106.57 04.76 107.57 04.75 108.57 04.75 109.57 04.74 110.57 04.72 111.57 04.91 112.57 04.89 113.57 04.86 114.57 04.83 115.57 04.80
01 Nov 2007 061.58 04.55 062.58 04.48 063.58 04.60 064.58 04.52 065.58 04.43 066.58 04.34 067.58 04.45 068.58 04.34 069.58 04.23 070.58 04.32 071.58 04.20 072.58 04.07 073.58 04.14 074.58 03.99 075.58 03.85 076.58 03.89 077.58 03.73 078.58 03.76 079.58 03.58 080.58 03.59 081.58 03.64 082.58 03.70 083.58 03.76 084.58 03.81 085.58 03.86 086.58 03.91 087.58 03.96 088.58 04.00 089.58 04.04 090.58 04.08 091.58 04.12 092.58 04.15 093.58 04.18 094.58 04.21 095.58 04.23 096.58 04.25 097.58 04.47 098.58 04.49 099.58 04.50 100.58 04.51 101.58 04.52 102.58 04.52 103.58 04.52 104.58 04.52 105.58 04.51 106.58 04.71 107.58 04.69 108.58 04.68 109.58 04.66 110.58 04.64 111.58 04.61 112.58 04.58 113.58 04.75 114.58 04.71
02 Nov 2007 060.65 04.29 061.65 04.42 062.65 04.34 063.65 04.26 064.65 04.17 065.65 04.28 066.65 04.18 067.65 04.08 068.65 03.97 069.65 04.05 070.65 03.93 071.65 03.81 072.65 03.68 073.65 03.74 074.65 03.59 075.65 03.44 076.65 03.49 077.65 03.55 078.65 03.62 079.65 03.68 080.65 03.74 081.65 03.79 082.65 03.85 083.65 03.90 084.65 03.95 085.65 03.99 086.65 04.03 087.65 04.07 088.65 04.11 089.65 04.14 090.65 04.18 091.65 04.20 092.65 04.23 093.65 04.25 094.65 04.27 095.65 04.29 096.65 04.31 097.65 04.32 098.65 04.33 099.65 04.53 100.65 04.53 101.65 04.53 102.65 04.53 103.65 04.52 104.65 04.51 105.65 04.50 106.65 04.48 107.65 04.46 108.65 04.44 109.65 04.61 110.65 04.58 111.65 04.55 112.65 04.51 113.65 04.47
03 Nov 2007 059.79 04.30 060.79 04.23 061.79 04.15 062.79 04.07 063.79 03.98 064.79 04.09 065.79 03.99 066.79 03.89 067.79 03.78 068.79 03.67 069.79 03.75 070.79 03.63 071.79 03.50 072.79 03.39 073.79 03.47 074.79 03.54 075.79 03.61 076.79 03.67 077.79 03.73 078.79 03.79 079.79 03.85 080.79 03.90 081.79 03.95 082.79 04.00 083.79 04.05 091.79 04.31 092.79 04.33 093.79 04.35 094.79 04.36 095.79 04.37 096.79 04.38 097.79 04.39 098.79 04.39 099.79 04.39 100.79 04.38 101.79 04.38 102.79 04.57 103.79 04.56 104.79 04.54 105.79 04.52 106.79 04.50 107.79 04.47 108.79 04.44 109.79 04.41 110.79 04.38 111.79 04.34 112.79 04.49
04 Nov 2007 061.35 03.79 062.35 03.71 063.35 03.82 064.35 03.73 065.35 03.63 066.35 03.53 067.35 03.43 068.35 03.52 069.35 03.40 070.35 03.28 071.35 03.28 072.35 03.36 073.35 03.43 074.35 03.50 075.35 03.56 076.35 03.63 077.35 03.69 078.35 03.74 079.35 03.80 080.35 03.85 081.35 03.90 082.35 03.94 083.35 03.99 084.35 04.03 085.35 04.06 086.35 04.10 087.35 04.13 088.35 04.16 089.35 04.18 090.35 04.21 091.35 04.23 092.35 04.24 093.35 04.26 094.35 04.27 095.35 04.28 096.35 04.28 097.35 04.28 098.35 04.28 099.35 04.28 100.35 04.27 101.35 04.26 102.35 04.25 103.35 04.24 104.35 04.22 105.35 04.19 106.35 04.37 107.35 04.34 108.35 04.31 109.35 04.27
05 Nov 2007 060.59 03.73 061.59 03.65 062.59 03.56 063.59 03.47 064.59 03.38 065.59 03.28 066.59 03.38 067.59 03.27 068.59 03.16 069.59 03.14 070.59 03.22 071.59 03.30 072.59 03.37 073.59 03.44 074.59 03.51 075.59 03.57 076.59 03.63 077.59 03.69 078.59 03.74 079.59 03.79 080.59 03.84 081.59 03.89 082.59 03.93 083.59 03.97 084.59 04.01 085.59 04.04 086.59 04.07 087.59 04.10 088.59 04.12 089.59 04.14 090.59 04.16 091.59 04.18 092.59 04.19 093.59 04.20 094.59 04.21 095.59 04.21 096.59 04.22 097.59 04.21 098.59 04.21 099.59 04.20 100.59 04.19 101.59 04.18 102.59 04.16 103.59 04.14 104.59 04.12 105.59 04.09 106.59 04.07 107.59 04.03 108.59 04.00
06 Nov 2007 059.86 03.52 060.86 03.44 061.86 03.36 062.86 03.27 063.86 03.38 064.86 03.29 065.86 03.19 066.86 03.11 067.86 03.20 068.86 03.29 069.86 03.37 070.86 03.45 071.86 03.32 072.86 03.39 073.86 03.46 074.86 03.53 075.86 03.59 076.86 03.65 077.86 03.70 078.86 03.75 079.86 03.80 080.86 03.85 081.86 03.89 082.86 03.93 083.86 03.97 084.86 04.00 085.86 04.03 086.86 04.06 087.86 04.09 088.86 04.11 089.86 04.13 090.86 04.14 091.86 04.16 092.86 04.17 093.86 04.17 094.86 04.18 095.86 04.18 096.86 04.18 097.86 04.17 098.86 04.17 099.86 04.16 100.86 04.14 101.86 04.13 102.86 04.11 103.86 04.09 104.86 04.06 105.86 04.03 106.86 04.00 107.86 03.97
07 Nov 2007 060.86 03.36 061.86 03.28 062.86 03.20 063.86 03.11 064.86 03.05 065.86 02.95 066.86 03.04 067.86 03.13 068.86 03.22 069.86 03.30 070.86 03.38 071.86 03.45 072.86 03.53 073.86 03.60 074.86 03.66 075.86 03.52 076.86 03.58 077.86 03.64 078.86 03.69 079.86 03.74 080.86 03.78 081.86 03.83 082.86 03.87 083.86 03.90 084.86 03.94 085.86 03.97 086.86 03.99 087.86 04.02 088.86 04.04 089.86 04.06 090.86 04.07 091.86 04.09 092.86 04.09 093.86 04.10 094.86 04.10 095.86 04.11 096.86 04.10 097.86 04.10 098.86 04.09 099.86 04.08 100.86 04.06 101.86 04.05 102.86 04.03 103.86 04.01 104.86 03.98 105.86 03.95
08 Nov 2007 060.22 03.31 061.22 03.24 062.22 03.36 063.22 03.27 064.22 03.19 065.22 03.12 066.22 03.22 067.22 03.32 068.22 03.41 069.22 03.50 070.22 03.38 071.22 03.46 072.22 03.54 073.22 03.62 074.22 03.69 075.22 03.75 076.22 03.81 077.22 03.87 078.22 03.93 079.22 03.98 080.22 03.83 081.22 03.88 082.22 03.92 083.22 03.96 084.22 03.99 085.22 04.03 086.22 04.06 087.22 04.08 088.22 04.11 089.22 04.13 090.22 04.15 091.22 04.16 092.22 04.17 093.22 04.18 094.22 04.19 095.22 04.19 096.22 04.19 097.22 04.19 098.22 04.18 099.22 04.17 100.22 04.16 101.22 04.14 102.22 04.13 103.22 04.11 104.22 04.08 105.22 04.06
09 Nov 2007 059.61 03.43 060.61 03.36 061.61 03.29 062.61 03.21 063.61 03.13 064.61 03.20 065.61 03.31 066.61 03.41 067.61 03.31 068.61 03.41 069.61 03.50 070.61 03.59 071.61 03.67 072.61 03.75 073.61 03.83 074.61 03.70 075.61 03.77 076.61 03.83 077.61 03.89 078.61 03.95 079.61 04.01 080.61 04.06 081.61 04.10 082.61 04.15 083.61 04.19 084.61 04.02 085.61 04.06 086.61 04.09 087.61 04.11 088.61 04.14 089.61 04.16 090.61 04.18 091.61 04.19 092.61 04.21 093.61 04.21 094.61 04.22 095.61 04.22 096.61 04.22 097.61 04.22 098.61 04.21 099.61 04.21 100.61 04.19 101.61 04.18 102.61 04.16 103.61 04.14 104.61 04.12
10 Nov 2007 060.24 03.50 061.24 03.43 062.24 03.36 063.24 03.28 064.24 03.26 065.24 03.38 066.24 03.29 067.24 03.40 068.24 03.51 069.24 03.61 070.24 03.70 071.24 03.79 072.24 03.68 073.24 03.76 074.24 03.84 075.24 03.92 076.24 03.99 077.24 04.06 078.24 04.12 079.24 03.98 080.24 04.03 081.24 04.09 082.24 04.14 083.24 04.18 084.24 04.22 085.24 04.26 086.24 04.30 087.24 04.33 088.24 04.16 089.24 04.18 090.24 04.20 091.24 04.22 092.24 04.24 093.24 04.25 094.24 04.26 095.24 04.27 096.24 04.27 097.24 04.27 098.24 04.27 099.24 04.26 100.24 04.26 101.24 04.24 102.24 04.23 103.24 04.21
11 Nov 2007 059.69 03.67 060.69 03.61 061.69 03.55 062.69 03.48 063.69 03.40 064.69 03.36 065.69 03.29 066.69 03.41 067.69 03.53 068.69 03.64 069.69 03.75 070.69 03.65 071.69 03.75 072.69 03.84 073.69 03.93 074.69 04.02 075.69 03.90 076.69 03.97 077.69 04.05 078.69 04.11 079.69 04.18 080.69 04.24 081.69 04.29 082.69 04.15 083.69 04.19 084.69 04.24 085.69 04.28 086.69 04.32 087.69 04.36 088.69 04.39 089.69 04.41 090.69 04.44 091.69 04.46 092.69 04.28 093.69 04.29 094.69 04.31 095.69 04.32 096.69 04.32 097.69 04.33 098.69 04.33 099.69 04.32 100.69 04.32 101.69 04.31 102.69 04.30
12 Nov 2007 059.16 04.02 060.16 03.96 061.16 03.90 062.16 03.84 063.16 03.78 064.16 03.71 065.16 03.64 066.16 03.56 067.16 03.64 068.16 03.77 069.16 03.89 070.16 03.81 071.16 03.92 072.16 04.03 073.16 04.13 074.16 04.23 075.16 04.12 076.16 04.21 077.16 04.29 078.16 04.37 079.16 04.44 080.16 04.31 081.16 04.38 082.16 04.44 083.16 04.50 084.16 04.55 085.16 04.60 086.16 04.65 087.16 04.49 088.16 04.53 089.16 04.57 090.16 04.60 091.16 04.63 092.16 04.65 093.16 04.68 094.16 04.70 095.16 04.71 096.16 04.52 097.16 04.53 098.16 04.54 099.16 04.54 100.16 04.54 101.16 04.54 102.16 04.54
13 Nov 2007 059.56 04.16 060.56 04.11 061.56 04.06 062.56 04.00 063.56 03.94 064.56 03.88 065.56 03.81 066.56 03.74 067.56 03.67 068.56 03.78 069.56 03.91 070.56 03.84 071.56 03.97 072.56 04.08 073.56 04.20 074.56 04.10 075.56 04.21 076.56 04.30 077.56 04.40 078.56 04.28 079.56 04.37 080.56 04.44 081.56 04.52 082.56 04.59 083.56 04.65 084.56 04.52 085.56 04.57 086.56 04.63 087.56 04.68 088.56 04.72 089.56 04.76 090.56 04.60 091.56 04.64 092.56 04.67 093.56 04.70 094.56 04.72 095.56 04.74 096.56 04.76 097.56 04.78 098.56 04.79 099.56 04.80 100.56 04.60
14 Nov 2007 059.08 04.34 060.08 04.30 061.08 04.25 062.08 04.20 063.08 04.15 064.08 04.10 065.08 04.04 066.08 03.98 067.08 03.91 068.08 03.85 069.08 03.78 070.08 03.87 071.08 03.81 072.08 03.95 073.08 04.08 074.08 04.01 075.08 04.13 076.08 04.24 077.08 04.35 078.08 04.25 079.08 04.35 080.08 04.44 081.08 04.53 082.08 04.62 083.08 04.49 084.08 04.57 085.08 04.64 086.08 04.70 087.08 04.77 088.08 04.62 089.08 04.68 090.08 04.73 091.08 04.77 092.08 04.81 093.08 04.85 094.08 04.89 095.08 04.72 096.08 04.75 097.08 04.77 098.08 04.79 099.08 04.81 100.08 04.82
15 Nov 2007 058.62 04.50 059.62 04.46 060.62 04.42 061.62 04.38 062.62 04.34 063.62 04.29 064.62 04.24 065.62 04.19 066.62 04.14 067.62 04.08 068.62 04.02 069.62 03.96 070.62 03.89 071.62 03.82 072.62 03.85 073.62 04.00 074.62 03.94 075.62 04.07 076.62 04.20 077.62 04.12 078.62 04.24 079.62 04.35 080.62 04.45 081.62 04.35 082.62 04.45 083.62 04.54 084.62 04.62 085.62 04.71 086.62 04.58 087.62 04.65 088.62 04.72 089.62 04.78 090.62 04.84 091.62 04.70 092.62 04.75 093.62 04.79 094.62 04.84 095.62 04.88 096.62 04.91 097.62 04.94 098.62 04.77 099.62 04.80
16 Nov 2007 058.77 04.59 059.77 04.56 060.77 04.54 061.77 04.50 062.77 04.47 063.77 04.43 064.77 04.39 065.77 04.34 066.77 04.30 067.77 04.25 068.77 04.20 069.77 04.14 070.77 04.08 071.77 04.02 072.77 03.96 073.77 03.90 074.77 03.83 075.77 03.87 076.77 04.02 077.77 03.96 078.77 04.09 079.77 04.22 080.77 04.14 081.77 04.26 082.77 04.37 083.77 04.47 084.77 04.37 085.77 04.47 086.77 04.56 087.77 04.64 088.77 04.72 089.77 04.60 090.77 04.67 091.77 04.74 092.77 04.80 093.77 04.86 094.77 04.71 095.77 04.76 096.77 04.81 097.77 04.85 098.77 04.89
17 Nov 2007 058.35 04.66 059.35 04.64 060.35 04.62 061.35 04.60 062.35 04.58 063.35 04.55 064.35 04.52 065.35 04.48 066.35 04.45 067.35 04.41 068.35 04.37 069.35 04.32 070.35 04.28 071.35 04.23 072.35 04.17 073.35 04.12 074.35 04.06 075.35 04.00 076.35 03.93 077.35 03.87 078.35 03.80 079.35 03.91 080.35 03.85 081.35 03.99 082.35 04.12 083.35 04.25 084.35 04.17 085.35 04.28 086.35 04.39 087.35 04.49 088.35 04.39 089.35 04.49 090.35 04.57 091.35 04.66 092.35 04.54 093.35 04.61 094.35 04.68 095.35 04.75 096.35 04.81 097.35 04.87 098.35 04.72
18 Nov 2007 057.94 04.67 058.94 04.66 059.94 04.65 060.94 04.64 061.94 04.63 062.94 04.61 063.94 04.59 064.94 04.57 065.94 04.55 066.94 04.52 067.94 04.49 068.94 04.45 069.94 04.42 070.94 04.38 071.94 04.34 072.94 04.29 073.94 04.24 074.94 04.19 075.94 04.14 076.94 04.09 077.94 04.03 078.94 03.97 079.94 03.90 080.94 03.84 081.94 03.77 082.94 03.91 083.94 03.85 084.94 03.99 085.94 04.12 086.94 04.04 087.94 04.16 088.94 04.27 089.94 04.38 090.94 04.28 091.94 04.38 092.94 04.47 093.94 04.56 094.94 04.44 095.94 04.52 096.94 04.59 097.94 04.66
19 Nov 2007 057.74 04.81 058.74 04.82 059.74 04.62 060.74 04.62 061.74 04.62 062.74 04.61 063.74 04.61 064.74 04.60 065.74 04.58 066.74 04.57 067.74 04.55 068.74 04.52 069.74 04.50 070.74 04.47 071.74 04.44 072.74 04.40 073.74 04.37 074.74 04.33 075.74 04.29 076.74 04.24 077.74 04.19 078.74 04.14 079.74 04.09 080.74 04.03 081.74 03.98 082.74 03.91 083.74 03.85 084.74 03.78 085.74 03.71 086.74 03.71 087.74 03.85 088.74 03.78 089.74 03.91 090.74 04.03 091.74 04.14 092.74 04.05 093.74 04.16 094.74 04.26 095.74 04.35 096.74 04.44
20 Nov 2007 057.37 04.69 058.37 04.71 059.37 04.73 060.37 04.74 061.37 04.55 062.37 04.56 063.37 04.56 064.37 04.56 065.37 04.56 066.37 04.56 067.37 04.55 068.37 04.54 069.37 04.53 070.37 04.51 071.37 04.49 072.37 04.47 073.37 04.45 074.37 04.42 075.37 04.39 076.37 04.35 077.37 04.32 078.37 04.28 079.37 04.24 080.37 04.19 081.37 04.15 082.37 04.10 083.37 04.04 084.37 03.99 085.37 03.93 086.37 03.87 087.37 03.80 088.37 03.74 089.37 03.67 090.37 03.67 091.37 03.61 092.37 03.74 093.37 03.86 094.37 03.98 095.37 03.89 096.37 04.00
21 Nov 2007 057.24 04.36 058.24 04.39 059.24 04.42 060.24 04.45 061.24 04.47 062.24 04.49 063.24 04.31 064.24 04.32 065.24 04.33 066.24 04.34 067.24 04.34 068.24 04.34 069.24 04.34 070.24 04.34 071.24 04.33 072.24 04.32 073.24 04.31 074.24 04.29 075.24 04.27 076.24 04.25 077.24 04.23 078.24 04.20 079.24 04.17 080.24 04.14 081.24 04.10 082.24 04.06 083.24 04.02 084.24 03.97 085.24 03.93 086.24 03.88 087.24 03.82 088.24 03.77 089.24 03.71 090.24 03.65 091.24 03.58 092.24 03.51 093.24 03.44 094.24 03.37 095.24 03.43 096.24 03.36
22 Nov 2007 056.89 04.13 057.89 04.17 058.89 04.22 059.89 04.26 060.89 04.29 061.89 04.33 062.89 04.36 063.89 04.19 064.89 04.21 065.89 04.23 066.89 04.25 067.89 04.26 068.89 04.27 069.89 04.28 070.89 04.29 071.89 04.29 072.89 04.29 073.89 04.28 074.89 04.28 075.89 04.27 076.89 04.26 077.89 04.24 078.89 04.22 079.89 04.20 080.89 04.18 081.89 04.15 082.89 04.12 083.89 04.09 084.89 04.05 085.89 04.02 086.89 03.97 087.89 03.93 088.89 03.88 089.89 03.83 090.89 03.78 091.89 03.72 092.89 03.67 093.89 03.60 094.89 03.54 095.89 03.47
23 Nov 2007 056.56 03.85 057.56 03.91 058.56 03.97 059.56 04.02 060.56 04.07 061.56 04.12 062.56 04.16 063.56 04.20 064.56 04.04 065.56 04.08 066.56 04.11 067.56 04.13 068.56 04.16 069.56 04.18 070.56 04.20 071.56 04.21 072.56 04.22 073.56 04.23 074.56 04.24 075.56 04.24 076.56 04.24 077.56 04.24 078.56 04.23 079.56 04.22 080.56 04.21 081.56 04.20 082.56 04.18 083.56 04.16 084.56 04.13 085.56 04.11 086.56 04.08 087.56 04.05 088.56 04.01 089.56 03.97 090.56 03.93 091.56 03.89 092.56 03.84 093.56 03.79 094.56 03.74 095.56 03.68
24 Nov 2007 055.60 03.50 056.60 03.57 057.60 03.65 058.60 03.71 059.60 03.78 060.60 03.84 061.60 03.90 062.60 03.96 063.60 04.01 064.60 03.86 065.60 03.90 066.60 03.94 067.60 03.98 068.60 04.02 069.60 04.05 070.60 04.08 071.60 04.10 072.60 04.13 073.60 04.15 074.60 04.16 075.60 04.18 076.60 04.19 077.60 04.20 078.60 04.20 079.60 04.20 080.60 04.20 081.60 04.20 082.60 04.19 083.60 04.18 084.60 04.17 085.60 04.16 086.60 04.14 087.60 04.12 088.60 04.09 089.60 04.06 090.60 04.03 091.60 04.00 092.60 03.96 093.60 03.93 094.60 03.88 095.60 03.84
25 Nov 2007 055.28 03.10 056.28 03.18 057.28 03.27 058.28 03.35 059.28 03.43 060.28 03.50 061.28 03.57 062.28 03.64 063.28 03.71 064.28 03.57 065.28 03.62 066.28 03.68 067.28 03.73 068.28 03.78 069.28 03.82 070.28 03.86 071.28 03.90 072.28 03.93 073.28 03.97 074.28 03.99 075.28 04.02 076.28 04.04 077.28 04.06 078.28 04.08 079.28 04.09 080.28 04.10 081.28 04.11 082.28 04.12 083.28 04.12 084.28 04.12 085.28 04.11 086.28 04.11 087.28 04.10 088.28 04.09 089.28 04.07 090.28 04.05 091.28 04.03 092.28 04.01 093.28 03.98 094.28 03.95 095.28 03.91
26 Nov 2007 054.97 02.83 055.97 02.93 056.97 03.02 057.97 03.12 058.97 03.21 059.97 03.29 060.97 03.37 061.97 03.45 062.97 03.33 063.97 03.40 064.97 03.47 065.97 03.53 066.97 03.59 067.97 03.65 068.97 03.71 069.97 03.76 070.97 03.81 071.97 03.86 072.97 03.90 073.97 03.94 074.97 03.98 075.97 04.01 076.97 04.04 077.97 04.07 078.97 04.10 079.97 04.12 080.97 04.14 081.97 04.15 082.97 04.17 083.97 04.18 084.97 04.18 085.97 04.19 086.97 04.19 087.97 04.19 088.97 04.18 089.97 04.18 090.97 04.17 091.97 04.15 092.97 04.14 093.97 04.12 094.97 04.10
27 Nov 2007 054.67 02.51 055.67 02.62 056.67 02.72 057.67 02.83 058.67 02.92 059.67 03.02 060.67 03.11 061.67 03.00 062.67 03.09 063.67 03.17 064.67 03.25 065.67 03.32 066.67 03.39 067.67 03.46 068.67 03.53 069.67 03.59 070.67 03.65 071.67 03.71 072.67 03.76 073.67 03.81 074.67 03.86 075.67 03.91 076.67 03.95 077.67 03.99 078.67 04.02 079.67 04.05 080.67 04.08 081.67 04.11 082.67 04.13 083.67 04.16 084.67 04.17 085.67 04.19 086.67 04.20 087.67 04.21 088.67 04.22 089.67 04.22 090.67 04.22 091.67 04.22 092.67 04.22 093.67 04.21 094.67 04.20
28 Nov 2007 056.68 02.48 057.68 02.59 058.68 02.70 059.68 02.80 060.68 02.70 061.68 02.80 062.68 02.89 063.68 02.98 064.68 03.07 065.68 03.15 066.68 03.23 067.68 03.31 068.68 03.38 069.68 03.45 070.68 03.52 071.68 03.59 072.68 03.65 073.68 03.71 074.68 03.77 075.68 03.82 076.68 03.87 077.68 03.92 078.68 03.96 079.68 04.00 080.68 04.04 081.68 04.08 082.68 04.11 083.68 04.14 084.68 04.17 085.68 04.19 086.68 04.22 087.68 04.23 088.68 04.25 089.68 04.26 090.68 04.27 091.68 04.28 092.68 04.29 093.68 04.29 094.68 04.29
29 Nov 2007 060.40 02.49 061.40 02.59 062.40 02.70 063.40 02.79 064.40 02.89 065.40 02.98 066.40 03.07 067.40 03.15 068.40 03.24 069.40 03.32 070.40 03.39 071.40 03.47 072.40 03.54 073.40 03.61 074.40 03.67 075.40 03.73 076.40 03.79 077.40 03.85 078.40 03.90 079.40 03.95 080.40 04.00 081.40 04.05 082.40 04.09 083.40 04.13 084.40 04.17 085.40 04.20 086.40 04.23 087.40 04.26 088.40 04.29 089.40 04.31 090.40 04.33 091.40 04.35 092.40 04.36 093.40 04.37 094.40 04.38
30 Nov 2007 061.12 02.61 062.12 02.72 063.12 02.83 064.12 02.93 065.12 03.03 066.12 03.12 067.12 03.21 068.12 03.30 069.12 03.39 070.12 03.48 071.12 03.56 072.12 03.64 073.12 03.71 074.12 03.79 075.12 03.86 076.12 03.92 077.12 03.99 078.12 04.05 079.12 04.11 080.12 04.17 081.12 04.22 082.12 04.27 083.12 04.32 084.12 04.36 085.12 04.41 086.12 04.45 087.12 04.48 088.12 04.52 089.12 04.55 090.12 04.58 091.12 04.61 092.12 04.63 093.12 04.65 094.12 04.67
01 Dec 2007 062.21 02.67 063.21 02.78 064.21 02.88 065.21 02.99 066.21 03.09 067.21 03.19 068.21 03.28 069.21 03.37 070.21 03.46 071.21 03.55 072.21 03.63 073.21 03.72 074.21 03.79 075.21 03.87 076.21 03.94 077.21 04.02 078.21 04.08 079.21 04.15 080.21 04.21 081.21 04.27 082.21 04.33 083.21 04.39 084.21 04.44 085.21 04.49 086.21 04.54 087.21 04.58 088.21 04.62 089.21 04.66 090.21 04.70 091.21 04.73 092.21 04.76 093.21 04.79 094.21 04.81 095.21 04.84
02 Dec 2007 061.54 02.57 062.54 02.68 063.54 02.79 064.54 02.90 065.54 03.01 066.54 03.11 067.54 03.22 068.54 03.31 069.54 03.41 070.54 03.50 071.54 03.60 072.54 03.68 073.54 03.77 074.54 03.85 075.54 03.94 076.54 04.01 077.54 04.09 078.54 04.16 079.54 04.23 080.54 04.30 081.54 04.37 082.54 04.43 083.54 04.49 084.54 04.55 085.54 04.60 086.54 04.66 087.54 04.71 088.54 04.76 089.54 04.80 090.54 04.84 091.54 04.88 092.54 04.92 093.54 04.95 094.54 05.19
03 Dec 2007 060.85 02.60 061.85 02.72 062.85 02.84 063.85 02.95 064.85 03.07 065.85 03.17 066.85 03.28 067.85 03.39 068.85 03.49 069.85 03.59 070.85 03.68 071.85 03.78 072.85 03.87 073.85 03.96 074.85 04.05 075.85 04.13 076.85 04.22 077.85 04.30 078.85 04.37 079.85 04.45 080.85 04.52 081.85 04.59 082.85 04.66 083.85 04.73 084.85 04.79 085.85 04.85 086.85 04.91 087.85 04.96 088.85 05.02 089.85 05.07 090.85 05.31 091.85 05.36 092.85 05.40 093.85 05.44 094.85 05.48
04 Dec 2007 058.11 02.48 059.11 02.61 060.11 02.73 061.11 02.85 062.11 02.97 063.11 03.09 064.11 03.21 065.11 03.32 066.11 03.43 067.11 03.54 068.11 03.65 069.11 03.75 070.11 03.86 071.11 03.96 072.11 04.05 073.11 04.15 074.11 04.24 075.11 04.33 076.11 04.42 077.11 04.51 078.11 04.59 079.11 04.67 080.11 04.75 081.11 04.83 082.11 04.90 083.11 04.98 084.11 05.04 085.11 05.11 086.11 05.18 087.11 05.24 088.11 05.50 089.11 05.56 090.11 05.61 091.11 05.67 092.11 05.72 093.11 05.76 094.11 05.81 095.11 05.85
05 Dec 2007 056.34 02.59 057.34 02.73 058.34 02.86 059.34 02.98 060.34 03.11 061.34 03.23 062.34 03.36 063.34 03.47 064.34 03.59 065.34 03.71 066.34 03.82 067.34 03.93 068.34 04.04 069.34 04.15 070.34 04.25 071.34 04.35 072.34 04.45 073.34 04.55 074.34 04.65 075.34 04.74 076.34 04.83 077.34 04.92 078.34 05.01 079.34 05.09 080.34 05.18 081.34 05.26 082.34 05.33 083.34 05.41 084.34 05.68 085.34 05.75 086.34 05.82 087.34 05.89 088.34 05.95 089.34 06.02 090.34 06.08 091.34 06.13 092.34 06.19 093.34 06.24 094.34 06.49 095.34 06.54
06 Dec 2007 054.53 02.65 055.53 02.79 056.53 02.92 057.53 03.05 058.53 03.18 059.53 03.31 060.53 03.44 061.53 03.56 062.53 03.68 063.53 03.80 064.53 03.92 065.53 04.04 066.53 04.15 067.53 04.26 068.53 04.37 069.53 04.48 070.53 04.59 071.53 04.69 072.53 04.79 073.53 04.89 074.53 04.99 075.53 05.09 076.53 05.18 077.53 05.27 078.53 05.36 079.53 05.65 080.53 05.74 081.53 05.82 082.53 05.90 083.53 05.98 084.53 06.06 085.53 06.13 086.53 06.20 087.53 06.27 088.53 06.34 089.53 06.41 090.53 06.67 091.53 06.73 092.53 06.79 093.53 06.85 094.53 06.90
07 Dec 2007 053.69 02.98 054.69 03.15 055.69 03.29 056.69 03.42 057.69 03.55 058.69 03.68 059.69 03.81 060.69 03.94 061.69 04.06 062.69 04.18 063.69 04.30 064.69 04.42 065.69 04.54 066.69 04.65 067.69 04.77 068.69 04.88 069.69 04.99 070.69 05.09 071.69 05.20 072.69 05.30 073.69 05.40 074.69 05.70 075.69 05.80 076.69 05.90 077.69 05.99 078.69 06.08 079.69 06.17 080.69 06.26 081.69 06.34 082.69 06.43 083.69 06.51 084.69 06.59 085.69 06.87 086.69 06.94 087.69 07.02 088.69 07.09 089.69 06.96 090.69 06.82 091.69 06.89 092.69 06.75 093.69 06.81 094.69 06.67 095.69 06.52
08 Dec 2007 053.72 03.34 054.72 03.68 055.72 03.85 056.72 03.98 057.72 04.11 058.72 04.24 059.72 04.37 060.72 04.50 061.72 04.62 062.72 04.74 063.72 04.86 064.72 04.98 065.72 05.10 066.72 05.21 067.72 05.33 068.72 05.44 069.72 05.55 070.72 05.86 071.72 05.96 072.72 06.07 073.72 06.17 074.72 06.27 075.72 06.37 076.72 06.47 077.72 06.56 078.72 06.65 079.72 06.75 080.72 06.84 081.72 07.12 082.72 07.21 083.72 07.29 084.72 07.37 085.72 07.25 086.72 07.33 087.72 07.21 088.72 07.08 089.72 07.15 090.72 07.02 091.72 06.89 092.72 06.95 093.72 06.81 094.72 06.87 095.72 06.73
09 Dec 2007 053.94 04.17 054.94 04.44 055.94 04.57 056.94 04.70 057.94 04.83 058.94 04.96 059.94 05.09 060.94 05.21 061.94 05.34 062.94 05.46 063.94 05.58 064.94 05.90 065.94 06.01 066.94 06.13 067.94 06.24 068.94 06.35 069.94 06.46 070.94 06.57 071.94 06.67 072.94 06.78 073.94 06.88 074.94 06.98 075.94 07.08 076.94 07.38 077.94 07.47 078.94 07.57 079.94 07.66 080.94 07.75 081.94 07.84 082.94 07.72 083.94 07.81 084.94 07.69 085.94 07.77 086.94 07.65 087.94 07.53 088.94 07.60 089.94 07.47 090.94 07.54 091.94 07.41 092.94 07.28 093.94 07.34 094.94 07.20
10 Dec 2007 054.02 04.83 055.02 04.97 056.02 05.10 057.02 05.23 058.02 05.36 059.02 05.49 060.02 05.81 061.02 05.93 062.02 06.06 063.02 06.18 064.02 06.29 065.02 06.41 066.02 06.53 067.02 06.64 068.02 06.75 069.02 06.86 070.02 06.97 071.02 07.08 072.02 07.38 073.02 07.49 074.02 07.59 075.02 07.69 076.02 07.79 077.02 07.88 078.02 07.98 079.02 08.07 080.02 08.36 081.02 08.25 082.02 08.14 083.02 08.23 084.02 08.11 085.02 08.19 086.02 08.07 087.02 07.95 088.02 08.03 089.02 07.90 090.02 07.98 091.02 07.85 092.02 07.72 093.02 07.78 094.02 07.65 095.02 07.71 096.02 07.57
11 Dec 2007 054.08 05.55 055.08 05.88 056.08 06.01 057.08 06.13 058.08 06.26 059.08 06.38 060.08 06.51 061.08 06.63 062.08 06.75 063.08 06.86 064.08 06.98 065.08 07.09 066.08 07.21 067.08 07.52 068.08 07.63 069.08 07.74 070.08 07.84 071.08 07.95 072.08 08.05 073.08 08.15 074.08 08.25 075.08 08.55 076.08 08.65 077.08 08.74 078.08 08.84 079.08 08.93 080.08 09.02 081.08 08.91 082.08 08.80 083.08 08.88 084.08 08.76 085.08 08.84 086.08 08.72 087.08 08.60 088.08 08.68 089.08 08.55 090.08 08.62 091.08 08.49 092.08 08.55 093.08 08.42 094.08 08.48 095.08 08.34 096.08 08.40
12 Dec 2007 054.12 06.37 055.12 06.50 056.12 06.62 057.12 06.75 058.12 06.87 059.12 06.99 060.12 07.11 061.12 07.22 062.12 07.54 063.12 07.65 064.12 07.77 065.12 07.88 066.12 07.99 067.12 08.10 068.12 08.20 069.12 08.31 070.12 08.61 071.12 08.71 072.12 08.82 073.12 08.91 074.12 09.01 075.12 09.11 076.12 09.40 077.12 09.49 078.12 09.58 079.12 09.67 080.12 09.76 081.12 09.64 082.12 09.53 083.12 09.61 084.12 09.49 085.12 09.57 086.12 09.44 087.12 09.32 088.12 09.39 089.12 09.26 090.12 09.32 091.12 09.19 092.12 09.25 093.12 09.11 094.12 09.17 095.12 09.02
13 Dec 2007 054.14 07.16 055.14 07.28 056.14 07.40 057.14 07.72 058.14 07.84 059.14 07.95 060.14 08.07 061.14 08.18 062.14 08.29 063.14 08.40 064.14 08.51 065.14 08.82 066.14 08.92 067.14 09.03 068.14 09.13 069.14 09.23 070.14 09.33 071.14 09.43 072.14 09.72 073.14 09.82 074.14 09.91 075.14 10.00 076.14 10.09 077.14 10.37 078.14 10.46 079.14 10.54 080.14 10.62 081.14 10.50 082.14 10.58 083.14 10.46 084.14 10.53 085.14 10.40 086.14 10.47 087.14 10.34 088.14 10.41 089.14 10.27 090.14 10.13 091.14 10.19 092.14 10.24 093.14 10.09 094.14 10.14 095.14 09.99 096.14 10.03
14 Dec 2007 054.13 07.88 055.13 08.00 056.13 08.11 057.13 08.22 058.13 08.33 059.13 08.44 060.13 08.55 061.13 08.86 062.13 08.96 063.13 09.07 064.13 09.17 065.13 09.27 066.13 09.37 067.13 09.66 068.13 09.76 069.13 09.85 070.13 09.95 071.13 10.04 072.13 10.33 073.13 10.41 074.13 10.50 075.13 10.58 076.13 10.66 077.13 10.94 078.13 11.02 079.13 11.10 080.13 11.37 081.13 11.44 082.13 11.31 083.13 11.38 084.13 11.24 085.13 11.11 086.13 11.17 087.13 11.02 088.13 11.08 089.13 11.13 090.13 10.98 091.13 11.03 092.13 10.87 093.13 10.91 094.13 10.75 095.13 10.78 096.13 10.81
15 Dec 2007 054.12 08.11 055.12 08.22 056.12 08.33 057.12 08.63 058.12 08.74 059.12 08.84 060.12 08.94 061.12 09.04 062.12 09.13 063.12 09.43 064.12 09.52 065.12 09.62 066.12 09.71 067.12 09.79 068.12 10.08 069.12 10.17 070.12 10.25 071.12 10.33 072.12 10.41 073.12 10.69 074.12 10.76 075.12 10.84 076.12 11.11 077.12 11.18 078.12 11.24 079.12 11.31 080.12 11.57 081.12 11.63 082.12 11.69 083.12 11.94 084.12 11.79 085.12 11.84 086.12 11.69 087.12 11.73 088.12 11.57 089.12 11.61 090.12 11.64 091.12 11.47 092.12 11.50 093.12 11.32 094.12 11.33 095.12 11.35 096.12 11.35
16 Dec 2007 054.08 08.59 055.08 08.69 056.08 08.79 057.08 08.88 058.08 08.97 059.08 09.07 060.08 09.36 061.08 09.45 062.08 09.53 063.08 09.62 064.08 09.70 065.08 09.98 066.08 10.06 067.08 10.14 068.08 10.21 069.08 10.49 070.08 10.56 071.08 10.63 072.08 10.69 073.08 10.96 074.08 11.02 075.08 11.08 076.08 11.34 077.08 11.39 078.08 11.44 079.08 11.69 080.08 11.74 081.08 11.78 082.08 12.02 083.08 12.06 084.08 12.29 085.08 12.32 086.08 12.35 087.08 12.37 088.08 12.39 089.08 12.21 090.08 12.22 091.08 12.22 092.08 12.02 093.08 12.02 094.08 12.00
17 Dec 2007 054.05 08.74 055.05 08.82 056.05 08.91 057.05 09.19 058.05 09.28 059.05 09.36 060.05 09.43 061.05 09.51 062.05 09.79 063.05 09.86 064.05 09.93 065.05 10.00 066.05 10.26 067.05 10.32 068.05 10.38 069.05 10.44 070.05 10.70 071.05 10.75 072.05 10.80 073.05 11.05 074.05 11.10 075.05 11.14 076.05 11.38 077.05 11.41 078.05 11.65 079.05 11.68 080.05 11.70 081.05 11.93 082.05 11.94 083.05 12.16 084.05 12.17 085.05 12.37 086.05 12.57 087.05 12.57 088.05 12.76 089.05 12.74 090.05 12.72 091.05 12.69 092.05 12.66 093.05 12.61 094.05 12.56
18 Dec 2007 054.00 08.69 055.00 08.96 056.00 09.04 057.00 09.11 058.00 09.18 059.00 09.24 060.00 09.51 061.00 09.57 062.00 09.63 063.00 09.68 064.00 09.94 065.00 09.99 066.00 10.04 067.00 10.29 068.00 10.33 069.00 10.37 070.00 10.41 071.00 10.64 072.00 10.68 073.00 10.90 074.00 10.93 075.00 10.95 076.00 11.17 077.00 11.18 078.00 11.39 079.00 11.39 080.00 11.59 081.00 11.59 082.00 11.78 083.00 11.77 084.00 11.95 085.00 12.12 086.00 12.09 087.00 12.25 088.00 12.40 089.00 12.55 090.00 12.48 091.00 12.61 092.00 12.73 093.00 12.84 094.00 12.94
19 Dec 2007 053.92 08.60 054.92 08.67 055.92 08.72 056.92 08.78 057.92 09.03 058.92 09.08 059.92 09.13 060.92 09.18 061.92 09.42 062.92 09.46 063.92 09.50 064.92 09.53 065.92 09.76 066.92 09.79 067.92 09.81 068.92 10.03 069.92 10.05 070.92 10.26 071.92 10.27 072.92 10.28 073.92 10.48 074.92 10.48 075.92 10.67 076.92 10.66 077.92 10.84 078.92 10.81 079.92 10.99 080.92 10.95 081.92 11.11 082.92 11.26 083.92 11.20 084.92 11.34 085.92 11.47 086.92 11.59 087.92 11.50 088.92 11.60 089.92 11.69 090.92 11.77 091.92 11.83 092.92 11.88
20 Dec 2007 053.85 08.36 054.85 08.40 055.85 08.45 056.85 08.69 057.85 08.72 058.85 08.76 059.85 08.79 060.85 09.01 061.85 09.04 062.85 09.06 063.85 09.08 064.85 09.29 065.85 09.30 066.85 09.31 067.85 09.51 068.85 09.51 069.85 09.71 070.85 09.70 071.85 09.68 072.85 09.86 073.85 09.84 074.85 10.01 075.85 09.97 076.85 10.13 077.85 10.09 078.85 10.23 079.85 10.37 080.85 10.30 081.85 10.42 082.85 10.54 083.85 10.45 084.85 10.54 085.85 10.63 086.85 10.70 087.85 10.77 088.85 10.82 089.85 10.86 090.85 10.88 091.85 10.89 092.85 10.88
21 Dec 2007 053.76 07.83 054.76 07.85 055.76 07.88 056.76 08.10 057.76 08.12 058.76 08.14 059.76 08.15 060.76 08.36 061.76 08.37 062.76 08.37 063.76 08.57 064.76 08.57 065.76 08.56 066.76 08.74 067.76 08.72 068.76 08.70 069.76 08.87 070.76 08.84 071.76 09.00 072.76 08.96 073.76 09.10 074.76 09.05 075.76 09.19 076.76 09.12 077.76 09.24 078.76 09.15 079.76 09.26 080.76 09.36 081.76 09.25 082.76 09.33 083.76 09.40 084.76 09.45 085.76 09.50 086.76 09.33 087.76 09.35 088.76 09.36 089.76 09.35 090.76 09.52 091.76 09.47 092.76 09.41
22 Dec 2007 053.67 07.44 054.67 07.45 055.67 07.46 056.67 07.67 057.67 07.67 058.67 07.67 059.67 07.67 060.67 07.86 061.67 07.85 062.67 07.83 063.67 08.01 064.67 07.99 065.67 07.96 066.67 08.12 067.67 08.08 068.67 08.04 069.67 08.19 070.67 08.13 071.67 08.27 072.67 08.20 073.67 08.33 074.67 08.25 075.67 08.36 076.67 08.26 077.67 08.36 078.67 08.25 079.67 08.32 080.67 08.39 081.67 08.25 082.67 08.30 083.67 08.33 084.67 08.36 085.67 08.17 086.67 08.17 087.67 08.15 088.67 08.12 089.67 08.07 090.67 08.00 091.67 08.11
23 Dec 2007 053.56 07.02 054.56 07.02 055.56 07.02 056.56 07.01 057.56 07.20 058.56 07.18 059.56 07.16 060.56 07.14 061.56 07.31 062.56 07.28 063.56 07.24 064.56 07.40 065.56 07.35 066.56 07.30 067.56 07.44 068.56 07.38 069.56 07.51 070.56 07.43 071.56 07.35 072.56 07.46 073.56 07.37 074.56 07.47 075.56 07.36 076.56 07.44 077.56 07.31 078.56 07.37 079.56 07.43 080.56 07.27 081.56 07.31 082.56 07.33 083.56 07.14 084.56 07.14 085.56 07.13 086.56 07.10 087.56 06.86 088.56 06.80 089.56 06.73 090.56 06.63 091.56 06.52
24 Dec 2007 053.46 06.21 054.46 06.39 055.46 06.38 056.46 06.36 057.46 06.33 058.46 06.50 059.46 06.47 060.46 06.43 061.46 06.39 062.46 06.54 063.46 06.49 064.46 06.43 065.46 06.57 066.46 06.50 067.46 06.43 068.46 06.55 069.46 06.47 070.46 06.37 071.46 06.48 072.46 06.37 073.46 06.46 074.46 06.34 075.46 06.41 076.46 06.28 077.46 06.34 078.46 06.18 079.46 06.22 080.46 06.05 081.46 06.07 082.46 05.88 083.46 05.87 084.46 05.86 085.46 05.83 086.46 05.58 087.46 05.53 088.46 05.46 089.46 05.37 090.46 05.27 091.46 05.15
25 Dec 2007 053.35 05.82 054.35 05.79 055.35 05.76 056.35 05.93 057.35 05.90 058.35 05.85 063.35 02.68 064.35 02.79 065.35 02.91 066.35 03.01 067.35 05.88 068.35 05.78 069.35 05.69 070.35 05.78 071.35 05.67 072.35 05.56 073.35 05.64 074.35 05.50 075.35 05.57 076.35 05.42 077.35 05.47 078.35 05.30 079.35 05.33 080.35 05.15 081.35 05.16 082.35 04.96 083.35 04.95 084.35 04.72 085.35 04.69 086.35 04.67 087.35 04.72 088.35 04.78 089.35 04.83 090.35 04.88 091.35 04.92
26 Dec 2007 053.22 05.44 054.22 05.41 055.22 05.37 056.22 05.33 057.22 05.29 058.22 05.44 059.22 05.38 060.22 05.32 061.22 05.26 062.22 05.39 063.22 05.32 064.22 05.24 065.22 05.16 066.22 05.27 067.22 05.18 068.22 05.08 069.22 04.97 070.22 05.06 071.22 04.94 072.22 04.82 073.22 04.89 074.22 04.75 075.22 04.81 076.22 04.66 077.22 04.50 078.22 04.53 079.22 04.35 080.22 04.37 081.22 04.23 082.22 04.29 083.22 04.35 084.22 04.41 085.22 04.46 086.22 04.52 087.22 04.57 088.22 04.61 089.22 04.66 090.22 04.70 091.22 04.73
27 Dec 2007 053.09 04.96 054.09 04.92 055.09 04.88 056.09 05.03 057.09 04.98 058.09 04.92 059.09 04.86 060.09 04.79 061.09 04.92 062.09 04.85 063.09 04.77 064.09 04.69 065.09 04.80 066.09 04.70 067.09 04.61 068.09 04.50 069.09 04.59 070.09 04.48 071.09 04.35 072.09 04.23 073.09 04.29 074.09 04.15 075.09 04.00 076.09 04.05 077.09 03.91 078.09 03.98 079.09 04.04 080.09 04.11 081.09 04.17 082.09 04.22 083.09 04.28 084.09 04.33 085.09 04.37 086.09 04.42 087.09 04.46 088.09 04.50 089.09 04.54 090.09 04.57 091.09 04.61
28 Dec 2007 053.17 04.71 054.17 04.66 055.17 04.61 056.17 04.56 057.17 04.50 058.17 04.44 059.17 04.57 060.17 04.50 061.17 04.42 062.17 04.34 063.17 04.26 064.17 04.37 065.17 04.28 066.17 04.18 067.17 04.08 068.17 04.17 069.17 04.06 070.17 03.94 071.17 03.81 072.17 03.88 073.17 03.75 074.17 03.67 075.17 03.74 076.17 03.80 077.17 03.87 078.17 03.93 079.17 03.99 080.17 04.05 081.17 04.10 082.17 04.15 083.17 02.63
29 Dec 2007 052.99 04.17 053.99 04.12 054.99 04.27 055.99 04.21 056.99 04.15 057.99 04.08 058.99 04.01 059.99 03.94 060.99 03.86 061.99 03.98 062.99 03.90 063.99 03.81 064.99 03.71 065.99 03.61 066.99 03.51 067.99 03.60 068.99 03.49 069.99 03.37 070.99 03.25 071.99 03.33 072.99 03.40 073.99 03.47 074.99 03.54 075.99 03.61 076.99 03.67 077.99 03.73 078.99 03.78 079.99 03.84 080.99 03.89 081.99 03.94 082.99 03.98
30 Dec 2007 052.81 04.05 053.81 04.00 054.81 03.94 055.81 03.89 056.81 03.82 057.81 03.76 058.81 03.89 059.81 03.81 060.81 03.73 061.81 03.65 062.81 03.57 063.81 03.48 064.81 03.38 065.81 03.48 066.81 03.38 067.81 03.27 068.81 03.16 069.81 03.16 070.81 03.24 071.81 03.32 072.81 03.39 073.81 03.46 074.81 03.52 075.81 03.59 076.81 03.65 077.81 03.70 078.81 03.76 079.81 03.81 080.81 03.86 081.81 03.90 082.81 03.94
31 Dec 2007 052.63 03.99 053.63 03.93 054.63 03.88 055.63 03.82 056.63 03.75 057.63 03.69 058.63 03.62 059.63 03.54 060.63 03.47 061.63 03.39 062.63 03.50 063.63 03.41 064.63 03.32 065.63 03.22 066.63 03.12 067.63 03.18 068.63 03.27 069.63 03.35 070.63 03.23 071.63 03.30 072.63 03.38 073.63 03.45 074.63 03.51 075.63 03.57 076.63 03.63 077.63 03.69 078.63 03.74 079.63 03.79 080.63 03.84 081.63 03.88 082.63 03.92
01 Jan 2008 052.46 03.70 053.46 03.65 054.46 03.59 055.46 03.53 056.46 03.47 057.46 03.61 058.46 03.54 059.46 03.46 060.46 03.39 061.46 03.31 062.46 03.23 063.46 03.14 064.46 03.05 065.46 02.96 066.46 03.00 067.46 03.10 068.46 03.18 069.46 03.27 070.46 03.35 071.46 03.42 072.46 03.50 073.46 03.57 074.46 03.63 075.46 03.50 076.46 03.56 077.46 03.61 078.46 03.67 079.46 03.72 080.46 03.77 081.46 03.81 082.46 03.85
02 Jan 2008 052.28 03.79 053.28 03.74 054.28 03.69 055.28 03.63 056.28 03.57 057.28 03.51 058.28 03.44 059.28 03.37 060.28 03.30 061.28 03.42 062.28 03.34 063.28 03.26 064.28 03.17 065.28 03.13 066.28 03.23 067.28 03.33 068.28 03.42 069.28 03.31 070.28 03.39 071.28 03.47 072.28 03.55 073.28 03.62 074.28 03.69 075.28 03.76 076.28 03.82 077.28 03.88 078.28 03.93 079.28 03.78 080.28 03.83 081.28 03.88 082.28 03.92
03 Jan 2008 052.11 03.85 053.11 03.81 054.11 03.75 055.11 03.70 056.11 03.64 057.11 03.58 058.11 03.52 059.11 03.45 060.11 03.38 061.11 03.31 062.11 03.23 063.11 03.15 064.11 03.16 065.11 03.27 066.11 03.37 067.11 03.27 068.11 03.37 069.11 03.46 070.11 03.55 071.11 03.64 072.11 03.72 073.11 03.80 074.11 03.67 075.11 03.74 076.11 03.80 077.11 03.87 078.11 03.92 079.11 03.98 080.11 04.03 081.11 04.08 082.11 04.12
04 Jan 2008 051.93 03.94 052.93 03.90 053.93 03.85 054.93 03.80 055.93 03.75 056.93 03.69 057.93 03.63 058.93 03.57 059.93 03.50 060.93 03.43 061.93 03.36 062.93 03.28 063.93 03.24 064.93 03.36 065.93 03.28 066.93 03.39 067.93 03.49 068.93 03.59 069.93 03.69 070.93 03.58 071.93 03.67 072.93 03.75 073.93 03.83 074.93 03.90 075.93 03.97 076.93 04.04 077.93 03.90 078.93 03.96 079.93 04.02 080.93 04.07 081.93 04.12
05 Jan 2008 051.76 04.05 052.76 04.01 053.76 03.97 054.76 03.92 055.76 03.87 056.76 03.82 057.76 03.76 058.76 03.71 059.76 03.64 060.76 03.58 061.76 03.51 062.76 03.44 063.76 03.37 064.76 03.40 065.76 03.33 066.76 03.45 067.76 03.56 068.76 03.67 069.76 03.58 070.76 03.68 071.76 03.77 072.76 03.87 073.76 03.95 074.76 04.04 075.76 03.91 076.76 03.99 077.76 04.06 078.76 04.13 079.76 04.19 080.76 04.25 081.76 04.10
06 Jan 2008 051.59 04.17 052.59 04.14 053.59 04.10 054.59 04.06 055.59 04.01 056.59 03.97 057.59 03.91 058.59 03.86 059.59 03.81 060.59 03.75 061.59 03.69 062.59 03.62 063.59 03.55 064.59 03.48 065.59 03.41 066.59 03.44 067.59 03.57 068.59 03.69 069.59 03.61 070.59 03.72 071.59 03.83 072.59 03.93 073.59 04.03 074.59 03.93 075.59 04.01 076.59 04.10 077.59 04.18 078.59 04.25 079.59 04.12 080.59 04.19 081.59 04.25
07 Jan 2008 061.41 04.04 062.41 03.98 063.41 03.92 064.41 03.85 065.41 03.79 066.41 03.72 067.41 03.67 068.41 03.81 069.41 03.74 070.41 03.87 071.41 03.99
08 Jan 2008 061.24 04.22 062.24 04.17 063.24 04.11 064.24 04.06 065.24 04.00 066.24 03.93 067.24 03.87 068.24 03.80 069.24 03.81 070.24 03.75 071.24 03.89
09 Jan 2008 061.06 04.38 062.06 04.34 063.06 04.29 064.06 04.24 065.06 04.19 066.06 04.14 067.06 04.08 068.06 04.02 069.06 03.96 070.06 03.89 071.06 03.82
10 Jan 2008 060.89 04.51 061.89 04.48 062.89 04.44 063.89 04.40 064.89 04.36 065.89 04.31 066.89 04.27 067.89 04.21 068.89 04.16 069.89 04.10 070.89 04.04
11 Jan 2008 060.71 04.61 061.71 04.58 062.71 04.55 063.71 04.52 064.71 04.49 065.71 04.45 066.71 04.41 067.71 04.37 068.71 04.33 069.71 04.28 070.71 04.23
12 Jan 2008 060.54 04.65 061.54 04.63 062.54 04.61 063.54 04.59 064.54 04.57 065.54 04.55 066.54 04.52 067.54 04.49 068.54 04.45 069.54 04.42 070.54 04.38
13 Jan 2008 060.36 04.63 061.36 04.63 062.36 04.62 063.36 04.61 064.36 04.60 065.36 04.59 066.36 04.57 067.36 04.55 068.36 04.53 069.36 04.50 070.36 04.47
14 Jan 2008 060.18 04.76 061.18 04.57 062.18 04.57 063.18 04.57 064.18 04.57 065.18 04.57 066.18 04.57 067.18 04.56 068.18 04.55 069.18 04.53 070.18 04.51
15 Jan 2008 060.01 04.47 061.01 04.49 062.01 04.51 063.01 04.32 064.01 04.33 065.01 04.34 066.01 04.35 067.01 04.35 068.01 04.35 069.01 04.35 070.01 04.35
16 Jan 2008 059.83 04.29 060.83 04.32 061.83 04.36 062.83 04.38 063.83 04.21 064.83 04.23 065.83 04.25 066.83 04.27 067.83 04.28 068.83 04.29 069.83 04.29
17 Jan 2008 059.65 04.07 060.65 04.12 061.65 04.16 062.65 04.20 063.65 04.24 064.65 04.07 065.65 04.11 066.65 04.13 067.65 04.16 068.65 04.18 069.65 04.20
18 Jan 2008 059.47 03.82 060.47 03.88 061.47 03.93 062.47 03.99 063.47 04.04 064.47 03.88 065.47 03.93 066.47 03.97 067.47 04.00 068.47 04.04 069.47 04.07
19 Jan 2008 059.29 03.48 060.29 03.55 061.29 03.62 062.29 03.68 063.29 03.74 064.29 03.60 065.29 03.66 066.29 03.71 067.29 03.76 068.29 03.80 069.29 03.85
20 Jan 2008 059.10 03.20 060.10 03.28 061.10 03.36 062.10 03.44 063.10 03.51 064.10 03.38 065.10 03.44 066.10 03.51 067.10 03.57 068.10 03.62 069.10 03.68
21 Jan 2008 058.92 02.99 059.92 03.08 060.92 03.17 061.92 03.06 062.92 03.14 063.92 03.22 064.92 03.10 065.92 03.17 066.92 03.24 067.92 03.11 068.92 03.17
04 Feb 2008 062.07 02.70 063.07 02.76 064.07 02.88 065.07 02.99 066.07 02.91
06 Jun 2008 247.08 53.97 248.08 53.97 249.08 53.97 250.08 53.97 251.08 53.97 252.08 53.97 253.08 53.97 254.08 53.97 255.08 53.97 256.08 53.97 257.08 53.97
07 Jun 2008 246.87 53.68 247.87 53.68 248.87 53.68 249.87 53.68 250.87 53.68 251.87 53.68 252.87 53.68 253.87 53.68 254.87 53.68 255.87 53.68 256.87 53.68
08 Jun 2008 246.66 53.60 247.66 53.60 248.66 53.60 249.66 53.60 250.66 53.60 251.66 53.60 252.66 53.60 253.66 53.60 254.66 53.60 255.66 53.60 256.66 53.60
09 Jun 2008 246.46 53.54 247.46 53.54 248.46 53.54 249.46 53.54 250.46 53.54 251.46 53.54 252.46 53.54 253.46 53.54 254.46 53.54 255.46 53.54 256.46 53.54
10 Jun 2008 246.26 53.49 247.26 53.49 248.26 53.49 249.26 53.49 250.26 53.49 251.26 53.49 252.26 53.49 253.26 53.49 254.26 53.49 255.26 53.49 256.26 53.49
11 Jun 2008 246.06 53.45 247.06 53.45 248.06 53.45 249.06 53.45 250.06 53.45 251.06 53.45 252.06 53.45 253.06 53.45 254.06 53.45 255.06 53.45 256.06 53.45
12 Jun 2008 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42
13 Jun 2008 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40
14 Jun 2008 245.48 53.39 246.48 53.39 247.48 53.39 248.48 53.39 249.48 53.39 250.48 53.39 251.48 53.39 252.48 53.39 253.48 53.39 254.48 53.39 255.48 53.39
15 Jun 2008 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19
16 Jun 2008 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40
17 Jun 2008 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41
18 Jun 2008 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43
19 Jun 2008 244.57 53.44 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44 249.57 53.44 250.57 53.44 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44
20 Jun 2008 244.39 53.46 245.39 53.46 246.39 53.46 247.39 53.46 248.39 53.46 249.39 53.46 250.39 53.46 251.39 53.46 252.39 53.46 253.39 53.46 254.39 53.46
21 Jun 2008 244.22 53.47 245.22 53.47 246.22 53.47 247.22 53.47 248.22 53.47 249.22 53.47 250.22 53.47 251.22 53.47 252.22 53.47 253.22 53.47 254.22 53.47
22 Jun 2008 244.04 53.48 245.04 53.48 246.04 53.48 247.04 53.48 248.04 53.48 249.04 53.48 250.04 53.48 251.04 53.48 252.04 53.48 253.04 53.48 254.04 53.48
23 Jun 2008 243.87 53.49 244.87 53.49 245.87 53.49 246.87 53.49 247.87 53.49 248.87 53.49 249.87 53.49 250.87 53.49 251.87 53.49 252.87 53.49 253.87 53.49
24 Jun 2008 243.70 53.49 244.70 53.49 245.70 53.49 246.70 53.49 247.70 53.49 248.70 53.49 249.70 53.49 250.70 53.49 251.70 53.49 252.70 53.49 253.70 53.49
25 Jun 2008 243.53 53.49 244.53 53.49 245.53 53.49 246.53 53.49 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49
26 Jun 2008 243.36 53.48 244.36 53.48 245.36 53.48 246.36 53.48 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48
27 Jun 2008 243.19 53.47 244.19 53.47 245.19 53.47 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47
28 Jun 2008 243.03 53.45 244.03 53.45 245.03 53.45 246.03 53.45 247.03 53.45 248.03 53.45 249.03 53.45 250.03 53.45 251.03 53.45 252.03 53.45
29 Jun 2008 242.86 53.44 243.86 53.44 244.86 53.44 245.86 53.44 246.86 53.44 247.86 53.44 248.86 53.44 249.86 53.44 250.86 53.44 251.86 53.44 252.86 53.44
30 Jun 2008 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42
01 Jul 2008 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41
02 Jul 2008 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40
03 Jul 2008 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19
04 Jul 2008 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40
05 Jul 2008 241.88 53.41 242.88 53.41 243.88 53.41 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41
06 Jul 2008 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43
07 Jul 2008 231.55 53.46 232.55 53.46 233.55 53.46 234.55 53.46 235.55 53.46 236.55 53.46 237.55 53.46 238.55 53.46 239.55 53.46 240.55 53.46 241.55 53.46 242.55 53.46 243.55 53.46 244.55 53.46 245.55 53.46 246.55 53.46 247.55 53.46 248.55 53.46 249.55 53.46 250.55 53.46 251.55 53.46 252.55 53.46 253.55 53.46 254.55 53.46 255.55 53.46 256.55 53.46 257.55 53.46 258.55 53.46 259.55 53.46 260.55 53.46 261.55 53.46
08 Jul 2008 231.39 53.51 232.39 53.51 233.39 53.51 234.39 53.51 235.39 53.51 236.39 53.51 237.39 53.51 238.39 53.51 239.39 53.51 240.39 53.51 241.39 53.51 242.39 53.51 243.39 53.51 244.39 53.51 245.39 53.51 246.39 53.51 247.39 53.51 248.39 53.51 249.39 53.51 250.39 53.51 251.39 53.51 252.39 53.51 253.39 53.51 254.39 53.51 255.39 53.51 256.39 53.51 257.39 53.51 258.39 53.51 259.39 53.51 260.39 53.51 261.39 53.51
09 Jul 2008 231.23 53.56 232.23 53.56 233.23 53.56 234.23 53.56 235.23 53.56 236.23 53.56 237.23 53.56 238.23 53.56 239.23 53.56 240.23 53.56 241.23 53.56 242.23 53.56 243.23 53.56 244.23 53.56 245.23 53.56 246.23 53.56 247.23 53.56 248.23 53.56 249.23 53.56 250.23 53.56 251.23 53.56 252.23 53.56 253.23 53.56 254.23 53.56 255.23 53.56 256.23 53.56 257.23 53.56 258.23 53.56 259.23 53.56 260.23 53.56 261.23 53.56
10 Jul 2008 231.06 53.63 232.06 53.63 233.06 53.63 234.06 53.63 235.06 53.63 236.06 53.63 237.06 53.63 238.06 53.63 239.06 53.63 240.06 53.63 241.06 53.63 242.06 53.63 243.06 53.63 244.06 53.63 245.06 53.63 246.06 53.63 247.06 53.63 248.06 53.63 249.06 53.63 250.06 53.63 251.06 53.63 252.06 53.63 253.06 53.63 254.06 53.63 255.06 53.63 256.06 53.63 257.06 53.63 258.06 53.63 259.06 53.63 260.06 53.63 261.06 53.63
11 Jul 2008 230.90 53.71 231.90 53.71 232.90 53.71 233.90 53.71 234.90 53.71 235.90 53.71 236.90 53.71 237.90 53.71 238.90 53.71 239.90 53.71 240.90 53.71 241.90 53.71 242.90 53.71 243.90 53.71 244.90 53.71 245.90 53.71 246.90 53.71 247.90 53.71 248.90 53.71 249.90 53.71 250.90 53.71 251.90 53.71 252.90 53.71 253.90 53.71 254.90 53.71 255.90 53.71 256.90 53.71 257.90 53.71 258.90 53.71 259.90 53.71 260.90 53.71
12 Jul 2008 230.74 46.78 231.74 46.86 232.74 46.91 233.74 46.96 234.74 54.00 235.74 54.00 236.74 54.00 237.74 54.00 238.74 54.00 239.74 54.00 240.74 54.00 241.74 54.00 242.74 54.00 243.74 54.00 244.74 54.00 245.74 54.00 246.74 54.00 247.74 54.00 248.74 54.00 249.74 54.00 250.74 54.00 251.74 54.00 252.74 54.00 253.74 54.00 254.74 54.00 255.74 54.00 256.74 54.00 257.74 54.00 258.74 54.00 259.74 54.00
13 Jul 2008 230.57 46.34 231.57 46.38 232.57 46.61 233.57 46.62 234.57 46.63 235.57 46.82 236.57 46.81 237.57 46.98 238.57 47.15 239.57 47.11 240.57 47.26 241.57 47.40 242.57 47.53 243.57 47.45 244.57 47.56 245.57 54.11 246.57 54.11 247.57 54.11 248.57 54.11 249.57 54.11 250.57 54.11 251.57 54.11 252.57 54.11 253.57 54.11 254.57 54.11 255.57 54.11 256.57 54.11 257.57 54.11 258.57 54.11 259.57 54.11 260.57 54.11
14 Jul 2008 230.41 46.28 231.41 46.29 232.41 46.49 233.41 46.47 234.41 46.65 235.41 46.63 236.41 46.79 237.41 46.74 238.41 46.89 239.41 47.03 240.41 47.16 241.41 47.29 242.41 47.21 243.41 47.32 244.41 47.42 245.41 47.72 246.41 47.81 247.41 48.14 248.41 51.06 249.41 52.34 250.41 53.23 251.41 53.92 252.41 54.23 253.41 54.23 254.41 54.23 255.41 54.23 256.41 54.23 257.41 54.23 258.41 54.23 259.41 54.23 260.41 54.23
15 Jul 2008 230.24 46.39 231.24 46.36 232.24 46.53 233.24 46.50 234.24 46.65 235.24 46.80 236.24 46.75 237.24 46.88 238.24 47.01 239.24 47.13 240.24 47.25 241.24 47.16 242.24 47.26 243.24 47.36 244.24 47.65 245.24 47.74 246.24 47.82 247.24 47.89 248.24 47.96 249.24 49.10 250.24 50.36 251.24 51.30 252.24 52.07 253.24 52.71 254.24 53.27 255.24 53.75 256.24 54.19 257.24 54.55 258.24 54.55 259.24 54.55 260.24 54.55
16 Jul 2008 230.07 46.63 231.07 46.59 232.07 46.73 233.07 46.87 234.07 46.81 235.07 46.94 236.07 47.06 237.07 47.18 238.07 47.09 239.07 47.20 240.07 47.30 241.07 47.39 242.07 47.48 243.07 47.77 244.07 47.85 245.07 47.92 246.07 47.99 247.07 48.06 248.07 48.32 249.07 48.38 250.07 49.22 251.07 50.11 252.07 50.87 253.07 51.52 254.07 52.10 255.07 52.62 256.07 53.09 257.07 53.52 258.07 53.91 259.07 54.28 260.07 54.62
17 Jul 2008 229.91 47.01 230.91 46.94 231.91 47.06 232.91 47.18 233.91 47.30 234.91 47.41 235.91 47.32 236.91 47.42 237.91 47.51 238.91 47.61 239.91 47.69 240.91 47.77 241.91 47.85 242.91 48.12 243.91 48.19 244.91 48.26 245.91 48.32 246.91 48.57 247.91 48.63 248.91 48.68 249.91 49.26 250.91 49.99 251.91 50.64 252.91 51.22 253.91 51.75 254.91 52.24 255.91 52.68 256.91 53.10 257.91 53.49 258.91 53.85 259.91 54.19
18 Jul 2008 229.49 47.41 230.49 47.53 231.49 47.63 232.49 47.74 233.49 47.64 234.49 47.73 235.49 47.83 236.49 47.91 237.49 47.99 238.49 48.07 239.49 48.15 240.49 48.42 241.49 48.48 242.49 48.55 243.49 48.60 244.49 48.66 245.49 48.91 246.49 48.96 247.49 49.20 248.49 49.24 249.49 49.75 250.49 50.35 251.49 50.90 252.49 51.41 253.49 51.88 254.49 52.32 255.49 52.73 256.49 53.11 257.49 53.48 258.49 53.82 259.49 54.15 260.49 54.46 261.49 54.76 262.49 55.05 263.49 55.11 264.49 55.11 265.49 55.11 266.49 55.11 267.49 55.11
19 Jul 2008 229.27 47.98 230.27 48.07 231.27 48.17 232.27 48.25 233.27 48.34 234.27 48.42 235.27 48.50 236.27 48.57 237.27 48.64 238.27 48.70 239.27 48.76 240.27 49.02 241.27 49.08 242.27 49.13 243.27 49.18 244.27 49.42 245.27 49.46 246.27 49.70 247.27 49.74 248.27 50.20 249.27 50.73 250.27 51.22 251.27 51.67 252.27 52.10 253.27 52.50 254.27 52.89 255.27 53.25 256.27 53.59 257.27 53.92 258.27 54.24 259.27 54.54 260.27 54.83 261.27 55.11 262.27 55.20 263.27 55.20 264.27 55.20 265.27 55.20 266.27 55.20 267.27 55.20
20 Jul 2008 229.04 48.80 230.04 48.89 231.04 48.96 232.04 49.04 233.04 49.11 234.04 49.17 235.04 49.24 236.04 49.30 237.04 49.35 238.04 49.41 239.04 49.66 240.04 49.70 241.04 49.75 242.04 49.79 243.04 50.02 244.04 50.06 245.04 50.29 246.04 50.52 247.04 51.00 248.04 51.46 249.04 51.89 250.04 52.29 251.04 52.67 252.04 53.04 253.04 53.39 254.04 53.72 255.04 54.04 256.04 54.34 257.04 54.64 258.04 54.92 259.04 55.20 260.04 55.46 261.04 55.47 262.04 55.47 263.04 55.47 264.04 55.47 265.04 55.47 266.04 55.47 267.04 55.47
21 Jul 2008 228.80 49.46 229.80 49.53 230.80 49.59 231.80 49.65 232.80 49.71 233.80 49.76 234.80 50.01 235.80 50.06 236.80 50.11 237.80 50.15 238.80 50.39 239.80 50.42 240.80 50.46 241.80 50.69 242.80 50.71 243.80 51.18 244.80 51.61 245.80 52.03 246.80 52.42 247.80 52.79 248.80 53.15 249.80 53.49 250.80 53.81 251.80 54.13 252.80 54.43 253.80 54.72 254.80 55.00 255.80 55.27 256.80 55.51 257.80 55.51 258.80 55.51 259.80 55.51 260.80 55.51 261.80 55.51 262.80 55.51 263.80 55.51 264.80 55.51 265.80 55.51 266.80 55.51
22 Jul 2008 228.55 50.12 229.55 50.37 230.55 50.42 231.55 50.47 232.55 50.51 233.55 50.56 234.55 50.59 235.55 50.83 236.55 50.86 237.55 50.89 238.55 51.12 239.55 51.21 240.55 51.64 241.55 52.06 242.55 52.45 243.55 52.82 244.55 53.17 245.55 53.51 246.55 53.84 247.55 54.15 248.55 54.45 249.55 54.74 250.55 55.02 251.55 55.29 252.55 55.50 253.55 55.50 254.55 55.50 255.55 55.50 256.55 55.50 257.55 55.50 258.55 55.50 259.55 55.50 260.55 55.50 261.55 55.50 262.55 55.50 263.55 55.50 264.55 55.50 265.55 55.50 266.55 55.50
23 Jul 2008 228.29 50.94 229.29 50.98 230.29 51.02 231.29 51.05 232.29 51.29 233.29 51.31 234.29 51.34 235.29 51.57 236.29 51.92 237.29 52.33 238.29 52.71 239.29 53.07 240.29 53.42 241.29 53.75 242.29 54.07 243.29 54.38 244.29 54.67 245.29 54.95 246.29 55.23 247.29 55.46 248.29 55.46 249.29 55.46 250.29 55.46 251.29 55.46 252.29 55.46 253.29 55.46 254.29 55.46 255.29 55.46 256.29 55.46 257.29 55.46 258.29 55.46 259.29 55.46 260.29 55.46 261.29 55.46 262.29 55.46 263.29 55.46 264.29 55.46 265.29 55.46 266.29 55.46
24 Jul 2008 228.02 51.49 229.02 51.52 230.02 51.75 231.02 51.99 232.02 52.40 233.02 52.79 234.02 53.16 235.02 53.51 236.02 53.85 237.02 54.16 238.02 54.47 239.02 54.76 240.02 55.05 241.02 55.19 242.02 55.19 243.02 55.19 244.02 55.19 245.02 55.19 246.02 55.19 247.02 55.19 248.02 55.19 249.02 55.19 250.02 55.19 251.02 55.19 252.02 55.19 253.02 55.19 254.02 55.19 255.02 55.19 256.02 55.19 257.02 55.19 258.02 55.19 259.02 55.19 260.02 55.19 261.02 55.19 262.02 55.19 263.02 55.19 264.02 55.19 265.02 55.19 266.02 55.19 267.02 55.19
25 Jul 2008 227.74 53.05 228.74 53.42 229.74 53.77 230.74 54.10 231.74 54.42 232.74 54.72 233.74 55.01 234.74 55.10 235.74 55.10 236.74 55.10 237.74 55.10 238.74 55.10 239.74 55.10 240.74 55.10 241.74 55.10 242.74 55.10 243.74 55.10 244.74 55.10 245.74 55.10 246.74 55.10 247.74 55.10 248.74 55.10 249.74 55.10 250.74 55.10 251.74 55.10 252.74 55.10 253.74 55.10 254.74 55.10 255.74 55.10 256.74 55.10 257.74 55.10 258.74 55.10 259.74 55.10 260.74 55.10 261.74 55.10 262.74 55.10 263.74 55.10 264.74 55.10 265.74 55.10 266.74 55.10
26 Jul 2008 227.56 54.98 228.56 54.98 229.56 54.98 230.56 54.98 231.56 54.98 232.56 54.98 233.56 54.98 234.56 54.98 235.56 54.98 236.56 54.98 237.56 54.98 238.56 54.98 239.56 54.98 240.56 54.98 241.56 54.98 242.56 54.98 243.56 54.98 244.56 54.98 245.56 54.98 246.56 54.98 247.56 54.98 248.56 54.98 249.56 54.98 250.56 54.98 251.56 54.98 252.56 54.98 253.56 54.98 254.56 54.98 255.56 54.98 256.56 54.98 257.56 54.98 258.56 54.98 259.56 54.98 260.56 54.98 261.56 54.98 262.56 54.98 263.56 54.98 264.56 54.98 265.56 54.98 266.56 54.98
27 Jul 2008 227.26 54.66 228.26 54.66 229.26 54.66 230.26 54.66 231.26 54.66 232.26 54.66 233.26 54.66 234.26 54.66 235.26 54.66 236.26 54.66 237.26 54.66 238.26 54.66 239.26 54.66 240.26 54.66 241.26 54.66 242.26 54.66 243.26 54.66 244.26 54.66 245.26 54.66 246.26 54.66 247.26 54.66 248.26 54.66 249.26 54.66 250.26 54.66 251.26 54.66 252.26 54.66 253.26 54.66 254.26 54.66 255.26 54.66 256.26 54.66 257.26 54.66 258.26 54.66 259.26 54.66 260.26 54.66 261.26 54.66 262.26 54.66 263.26 54.66 264.26 54.66 265.26 54.66 266.26 54.66
28 Jul 2008 226.96 54.53 227.96 54.53 228.96 54.53 229.96 54.53 230.96 54.53 231.96 54.53 232.96 54.53 233.96 54.53 234.96 54.53 235.96 54.53 236.96 54.53 237.96 54.53 238.96 54.53 239.96 54.53 240.96 54.53 241.96 54.53 242.96 54.53 243.96 54.53 244.96 54.53 245.96 54.53 246.96 54.53 247.96 54.53 248.96 54.53 249.96 54.53 250.96 54.53 251.96 54.53 252.96 54.53 253.96 54.53 254.96 54.53 255.96 54.53 256.96 54.53 257.96 54.53 258.96 54.53 259.96 54.53 260.96 54.53 261.96 54.53 262.96 54.53 263.96 54.53 264.96 54.53 265.96 54.53 266.96 54.53
29 Jul 2008 226.63 54.21 227.63 54.21 228.63 54.21 229.63 54.21 230.63 54.21 231.63 54.21 232.63 54.21 233.63 54.21 234.63 54.21 235.63 54.21 236.63 54.21 237.63 54.21 238.63 54.21 239.63 54.21 240.63 54.21 241.63 54.21 242.63 54.21 243.63 54.21 244.63 54.21 245.63 54.21 246.63 54.21 247.63 54.21 248.63 54.21 249.63 54.21 250.63 54.21 251.63 54.21 252.63 54.21 253.63 54.21 254.63 54.21 255.63 54.21 256.63 54.21 257.63 54.21 258.63 54.21 259.63 54.21 260.63 54.21 261.63 54.21 262.63 54.21 263.63 54.21 264.63 54.21 265.63 54.21 266.63 54.21
30 Jul 2008 226.28 54.09 227.28 54.09 228.28 54.09 229.28 54.09 230.28 54.09 231.28 54.09 232.28 54.09 233.28 54.09 234.28 54.09 235.28 54.09 236.28 54.09 237.28 54.09 238.28 54.09 239.28 54.09 240.28 54.09 241.28 54.09 242.28 54.09 243.28 54.09 244.28 54.09 245.28 54.09 246.28 54.09 247.28 54.09 248.28 54.09 249.28 54.09 250.28 54.09 251.28 54.09 252.28 54.09 253.28 54.09 254.28 54.09 255.28 54.09 256.28 54.09 257.28 54.09 258.28 54.09 259.28 54.09 260.28 54.09 261.28 54.09 262.28 54.09 263.28 54.09 264.28 54.09 265.28 54.09 266.28 54.09
31 Jul 2008 225.92 53.99 226.92 53.99 227.92 53.99 228.92 53.99 229.92 53.99 230.92 53.99 231.92 53.99 232.92 53.99 233.92 53.99 234.92 53.99 235.92 53.99 236.92 53.99 237.92 53.99 238.92 53.99 239.92 53.99 240.92 53.99 241.92 53.99 242.92 53.99 243.92 53.99 244.92 53.99 245.92 53.99 246.92 53.99 247.92 53.99 248.92 53.99 249.92 53.99 250.92 53.99 251.92 53.99 252.92 53.99 253.92 53.99 254.92 53.99 255.92 53.99 256.92 53.99 257.92 53.99 258.92 53.99 259.92 53.99 260.92 53.99 261.92 53.99 262.92 53.99 263.92 53.99 264.92 53.99 265.92 53.99 266.92 53.99 267.92 53.99
01 Aug 2008 225.54 53.70 226.54 53.70 227.54 53.70 228.54 53.70 229.54 53.70 230.54 53.70 231.54 53.70 232.54 53.70 233.54 53.70 234.54 53.70 235.54 53.70 236.54 53.70 237.54 53.70 238.54 53.70 239.54 53.70 240.54 53.70 241.54 53.70 242.54 53.70 243.54 53.70 244.54 53.70 245.54 53.70 246.54 53.70 247.54 53.70 248.54 53.70 249.54 53.70 250.54 53.70 251.54 53.70 252.54 53.70 253.54 53.70 254.54 53.70 255.54 53.70 256.54 53.70 257.54 53.70 258.54 53.70 259.54 53.70 260.54 53.70 261.54 53.70 262.54 53.70 263.54 53.70 264.54 53.70 265.54 53.70 266.54 53.70 267.54 53.70
02 Aug 2008 225.14 53.61 226.14 53.61 227.14 53.61 228.14 53.61 229.14 53.61 230.14 53.61 231.14 53.61 232.14 53.61 233.14 53.61 234.14 53.61 235.14 53.61 236.14 53.61 237.14 53.61 238.14 53.61 239.14 53.61 240.14 53.61 241.14 53.61 242.14 53.61 243.14 53.61 244.14 53.61 245.14 53.61 246.14 53.61 247.14 53.61 248.14 53.61 249.14 53.61 250.14 53.61 251.14 53.61 252.14 53.61 253.14 53.61 254.14 53.61 255.14 53.61 256.14 53.61 257.14 53.61 258.14 53.61 259.14 53.61 260.14 53.61 261.14 53.61 262.14 53.61 263.14 53.61 264.14 53.61 265.14 53.61 266.14 53.61 267.14 53.61
03 Aug 2008 224.71 53.55 225.71 53.55 226.71 53.55 227.71 53.55 228.71 53.55 229.71 53.55 230.71 53.55 231.71 53.55 232.71 53.55 233.71 53.55 234.71 53.55 235.71 53.55 236.71 53.55 237.71 53.55 238.71 53.55 239.71 53.55 240.71 53.55 241.71 53.55 242.71 53.55 243.71 53.55 244.71 53.55 245.71 53.55 246.71 53.55 247.71 53.55 248.71 53.55 249.71 53.55 250.71 53.55 251.71 53.55 252.71 53.55 253.71 53.55 254.71 53.55 255.71 53.55 256.71 53.55 257.71 53.55 258.71 53.55 259.71 53.55 260.71 53.55 261.71 53.55 262.71 53.55 263.71 53.55 264.71 53.55 265.71 53.55
04 Aug 2008 224.26 53.49 225.26 53.49 226.26 53.49 227.26 53.49 228.26 53.49 229.26 53.49 230.26 53.49 231.26 53.49 232.26 53.49 233.26 53.49 234.26 53.49 235.26 53.49 236.26 53.49 237.26 53.49 238.26 53.49 239.26 53.49 240.26 53.49 241.26 53.49 242.26 53.49 243.26 53.49 244.26 53.49 245.26 53.49 246.26 53.49 247.26 53.49 248.26 53.49 249.26 53.49 250.26 53.49 251.26 53.49 252.26 53.49 253.26 53.49 254.26 53.49 255.26 53.49 256.26 53.49 257.26 53.49 258.26 53.49 259.26 53.49 260.26 53.49 261.26 53.49 262.26 53.49 263.26 53.49 264.26 53.49 265.26 53.49 266.26 53.49
05 Aug 2008 223.77 53.45 224.77 53.45 225.77 53.45 226.77 53.45 227.77 53.45 228.77 53.45 229.77 53.45 230.77 53.45 231.77 53.45 232.77 53.45 233.77 53.45 234.77 53.45 235.77 53.45 236.77 53.45 237.77 53.45 238.77 53.45 239.77 53.45 240.77 53.45 241.77 53.45 242.77 53.45 243.77 53.45 244.77 53.45 245.77 53.45 246.77 53.45 247.77 53.45 248.77 53.45 249.77 53.45 250.77 53.45 251.77 53.45 252.77 53.45 253.77 53.45 254.77 53.45 255.77 53.45 256.77 53.45 257.77 53.45 258.77 53.45 259.77 53.45 260.77 53.45 261.77 53.45 262.77 53.45 263.77 53.45 264.77 53.45 265.77 53.45
06 Aug 2008 223.26 53.42 224.26 53.42 225.26 53.42 226.26 53.42 227.26 53.42 228.26 53.42 229.26 53.42 230.26 53.42 231.26 53.42 232.26 53.42 233.26 53.42 234.26 53.42 235.26 53.42 236.26 53.42 237.26 53.42 238.26 53.42 239.26 53.42 240.26 53.42 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42
07 Aug 2008 222.61 53.41 223.61 53.41 224.61 53.41 225.61 53.41 226.61 53.41 227.61 53.41 228.61 53.41 229.61 53.41 230.61 53.41 231.61 53.41 232.61 53.41 233.61 53.41 234.61 53.41 235.61 53.41 236.61 53.41 237.61 53.41 238.61 53.41 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41
08 Aug 2008 222.13 53.40 223.13 53.40 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40
09 Aug 2008 221.51 53.19 222.51 53.19 223.51 53.19 224.51 53.19 225.51 53.19 226.51 53.19 227.51 53.19 228.51 53.19 229.51 53.19 230.51 53.19 231.51 53.19 232.51 53.19 233.51 53.19 234.51 53.19 235.51 53.19 236.51 53.19 237.51 53.19 238.51 53.19 239.51 53.19 240.51 53.19 241.51 53.19 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19
10 Aug 2008 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40
11 Aug 2008 220.16 53.41 221.16 53.41 222.16 53.41 223.16 53.41 224.16 53.41 225.16 53.41 226.16 53.41 227.16 53.41 228.16 53.41 229.16 53.41 230.16 53.41 231.16 53.41 232.16 53.41 233.16 53.41 234.16 53.41 235.16 53.41 236.16 53.41 237.16 53.41 238.16 53.41 239.16 53.41 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41
12 Aug 2008 219.92 53.42 220.92 53.42 221.92 53.42 222.92 53.42 223.92 53.42 224.92 53.42 225.92 53.42 226.92 53.42 227.92 53.42 228.92 53.42 229.92 53.42 230.92 53.42 231.92 53.42 232.92 53.42 233.92 53.42 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42
13 Aug 2008 219.17 53.44 220.17 53.44 221.17 53.44 222.17 53.44 223.17 53.44 224.17 53.44 225.17 53.44 226.17 53.44 227.17 53.44 228.17 53.44 229.17 53.44 230.17 53.44 231.17 53.44 232.17 53.44 233.17 53.44 234.17 53.44 235.17 53.44 236.17 53.44 237.17 53.44 238.17 53.44 239.17 53.44 240.17 53.44 241.17 53.44 242.17 53.44 243.17 53.44 244.17 53.44 245.17 53.44 246.17 53.44 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44
14 Aug 2008 218.36 53.46 219.36 53.46 220.36 53.46 221.36 53.46 222.36 53.46 223.36 53.46 224.36 53.46 225.36 53.46 226.36 53.46 227.36 53.46 228.36 53.46 229.36 53.46 230.36 53.46 231.36 53.46 232.36 53.46 233.36 53.46 234.36 53.46 235.36 53.46 236.36 53.46 237.36 53.46 238.36 53.46 239.36 53.46 240.36 53.46 241.36 53.46 242.36 53.46 243.36 53.46 244.36 53.46 245.36 53.46 246.36 53.46 247.36 53.46 248.36 53.46 249.36 53.46 250.36 53.46 251.36 53.46 252.36 53.46 253.36 53.46 254.36 53.46 255.36 53.46 256.36 53.46 257.36 53.46 258.36 53.46 259.36 53.46 260.36 53.46
15 Aug 2008 217.51 53.47 218.51 53.47 219.51 53.47 220.51 53.47 221.51 53.47 222.51 53.47 223.51 53.47 224.51 53.47 225.51 53.47 226.51 53.47 227.51 53.47 228.51 53.47 229.51 53.47 230.51 53.47 231.51 53.47 232.51 53.47 233.51 53.47 234.51 53.47 235.51 53.47 236.51 53.47 237.51 53.47 238.51 53.47 239.51 53.47 240.51 53.47 241.51 53.47 242.51 53.47 243.51 53.47 244.51 53.47 245.51 53.47 246.51 53.47 247.51 53.47 248.51 53.47 249.51 53.47 250.51 53.47 251.51 53.47 252.51 53.47 253.51 53.47 254.51 53.47 255.51 53.47 256.51 53.47 257.51 53.47 258.51 53.47 259.51 53.47 260.51 53.47
16 Aug 2008 217.90 53.48 218.90 53.48 219.90 53.48 220.90 53.48 221.90 53.48 222.90 53.48 223.90 53.48 224.90 53.48 225.90 53.48 226.90 53.48 227.90 53.48 228.90 53.48 229.90 53.48 230.90 53.48 231.90 53.48 232.90 53.48 233.90 53.48 234.90 53.48 235.90 53.48 236.90 53.48 237.90 53.48 238.90 53.48 239.90 53.48 240.90 53.48 241.90 53.48 242.90 53.48 243.90 53.48 244.90 53.48 245.90 53.48 246.90 53.48 247.90 53.48 248.90 53.48 249.90 53.48 250.90 53.48 251.90 53.48 252.90 53.48 253.90 53.48 254.90 53.48 255.90 53.48 256.90 53.48 257.90 53.48 258.90 53.48
17 Aug 2008 217.64 53.49 218.64 53.49 219.64 53.49 220.64 53.49 221.64 53.49 222.64 53.49 223.64 53.49 224.64 53.49 225.64 53.49 226.64 53.49 227.64 53.49 228.64 53.49 229.64 53.49 230.64 53.49 231.64 53.49 232.64 53.49 233.64 53.49 234.64 53.49 235.64 53.49 236.64 53.49 237.64 53.49 238.64 53.49 239.64 53.49 240.64 53.49 241.64 53.49 242.64 53.49 243.64 53.49 244.64 53.49 245.64 53.49 246.64 53.49 247.64 53.49 248.64 53.49 249.64 53.49 250.64 53.49 251.64 53.49 252.64 53.49 253.64 53.49 254.64 53.49 255.64 53.49 256.64 53.49 257.64 53.49 258.64 53.49
18 Aug 2008 217.36 53.49 218.36 53.49 219.36 53.49 220.36 53.49 221.36 53.49 222.36 53.49 223.36 53.49 224.36 53.49 225.36 53.49 226.36 53.49 227.36 53.49 228.36 53.49 229.36 53.49 230.36 53.49 231.36 53.49 232.36 53.49 233.36 53.49 234.36 53.49 235.36 53.49 236.36 53.49 237.36 53.49 238.36 53.49 239.36 53.49 240.36 53.49 241.36 53.49 242.36 53.49 243.36 53.49 244.36 53.49 245.36 53.49 246.36 53.49 247.36 53.49 248.36 53.49 249.36 53.49 250.36 53.49 251.36 53.49 252.36 53.49 253.36 53.49 254.36 53.49 255.36 53.49 256.36 53.49 257.36 53.49 258.36 53.49
19 Aug 2008 217.78 53.49 218.78 53.49 219.78 53.49 220.78 53.49 221.78 53.49 222.78 53.49 223.78 53.49 224.78 53.49 225.78 53.49 226.78 53.49 227.78 53.49 228.78 53.49 229.78 53.49 230.78 53.49 231.78 53.49 232.78 53.49 233.78 53.49 234.78 53.49 235.78 53.49 236.78 53.49 237.78 53.49 238.78 53.49 239.78 53.49 240.78 53.49 241.78 53.49 242.78 53.49 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49
20 Aug 2008 217.49 53.48 218.49 53.48 219.49 53.48 220.49 53.48 221.49 53.48 222.49 53.48 223.49 53.48 224.49 53.48 225.49 53.48 226.49 53.48 227.49 53.48 228.49 53.48 229.49 53.48 230.49 53.48 231.49 53.48 232.49 53.48 233.49 53.48 234.49 53.48 235.49 53.48 236.49 53.48 237.49 53.48 238.49 53.48 239.49 53.48 240.49 53.48 241.49 53.48 242.49 53.48 243.49 53.48 244.49 53.48 245.49 53.48 246.49 53.48 247.49 53.48 248.49 53.48 249.49 53.48 250.49 53.48 251.49 53.48 252.49 53.48 253.49 53.48 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48
21 Aug 2008 217.20 53.47 218.20 53.47 219.20 53.47 220.20 53.47 221.20 53.47 222.20 53.47 223.20 53.47 224.20 53.47 225.20 53.47 226.20 53.47 227.20 53.47 228.20 53.47 229.20 53.47 230.20 53.47 231.20 53.47 232.20 53.47 233.20 53.47 234.20 53.47 235.20 53.47 236.20 53.47 237.20 53.47 238.20 53.47 239.20 53.47 240.20 53.47 241.20 53.47 242.20 53.47 243.20 53.47 244.20 53.47 245.20 53.47 246.20 53.47 247.20 53.47 248.20 53.47 249.20 53.47 250.20 53.47 251.20 53.47 252.20 53.47 253.20 53.47 254.20 53.47 255.20 53.47 256.20 53.47 257.20 53.47
22 Aug 2008 217.52 53.46 218.52 53.46 219.52 53.46 220.52 53.46 221.52 53.46 222.52 53.46 223.52 53.46 224.52 53.46 225.52 53.46 226.52 53.46 227.52 53.46 228.52 53.46 229.52 53.46 230.52 53.46 231.52 53.46 232.52 53.46 233.52 53.46 234.52 53.46 235.52 53.46 236.52 53.46 237.52 53.46 238.52 53.46 239.52 53.46 240.52 53.46 241.52 53.46 242.52 53.46 243.52 53.46 244.52 53.46 245.52 53.46 246.52 53.46 247.52 53.46 248.52 53.46 249.52 53.46 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46
23 Aug 2008 217.20 53.44 218.20 53.44 219.20 53.44 220.20 53.44 221.20 53.44 222.20 53.44 223.20 53.44 224.20 53.44 225.20 53.44 226.20 53.44 227.20 53.44 228.20 53.44 229.20 53.44 230.20 53.44 231.20 53.44 232.20 53.44 233.20 53.44 234.20 53.44 235.20 53.44 236.20 53.44 237.20 53.44 238.20 53.44 239.20 53.44 240.20 53.44 241.20 53.44 242.20 53.44 243.20 53.44 244.20 53.44 245.20 53.44 246.20 53.44 247.20 53.44 248.20 53.44 249.20 53.44 250.20 53.44 251.20 53.44 252.20 53.44 253.20 53.44 254.20 53.44 255.20 53.44 256.20 53.44
24 Aug 2008 216.88 53.42 217.88 53.42 218.88 53.42 219.88 53.42 220.88 53.42 221.88 53.42 222.88 53.42 223.88 53.42 224.88 53.42 225.88 53.42 226.88 53.42 227.88 53.42 228.88 53.42 229.88 53.42 230.88 53.42 231.88 53.42 232.88 53.42 233.88 53.42 234.88 53.42 235.88 53.42 236.88 53.42 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42
25 Aug 2008 216.30 53.41 217.30 53.41 218.30 53.41 219.30 53.41 220.30 53.41 221.30 53.41 222.30 53.41 223.30 53.41 224.30 53.41 225.30 53.41 226.30 53.41 227.30 53.41 228.30 53.41 229.30 53.41 230.30 53.41 231.30 53.41 232.30 53.41 233.30 53.41 234.30 53.41 235.30 53.41 236.30 53.41 237.30 53.41 238.30 53.41 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41
26 Aug 2008 215.95 53.40 216.95 53.40 217.95 53.40 218.95 53.40 219.95 53.40 220.95 53.40 221.95 53.40 222.95 53.40 223.95 53.40 224.95 53.40 225.95 53.40 226.95 53.40 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40
27 Aug 2008 215.40 53.19 216.40 53.19 217.40 53.19 218.40 53.19 219.40 53.19 220.40 53.19 221.40 53.19 222.40 53.19 223.40 53.19 224.40 53.19 225.40 53.19 226.40 53.19 227.40 53.19 228.40 53.19 229.40 53.19 230.40 53.19 231.40 53.19 232.40 53.19 233.40 53.19 234.40 53.19 235.40 53.19 236.40 53.19 237.40 53.19 238.40 53.19 239.40 53.19 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19
28 Aug 2008 215.02 53.00 216.02 53.00 217.02 53.00 218.02 53.00 219.02 53.00 220.02 53.00 221.02 53.00 222.02 53.00 223.02 53.00 224.02 53.00 225.02 53.00 226.02 53.00 227.02 53.00 228.02 53.00 229.02 53.00 230.02 53.00 231.02 53.00 232.02 53.00 233.02 53.00 234.02 53.00 235.02 53.00 236.02 53.00 237.02 53.00 238.02 53.00 239.02 53.00 240.02 53.00 241.02 53.00 242.02 53.00 243.02 53.00 244.02 53.00 245.02 53.00 246.02 53.00 247.02 53.00 248.02 53.00 249.02 53.00 250.02 53.00 251.02 53.00 252.02 53.00 253.02 53.00 254.02 53.00 255.02 53.00
29 Aug 2008 214.63 52.61 215.63 52.61 216.63 52.61 217.63 52.61 218.63 52.61 219.63 52.61 220.63 52.61 221.63 52.61 222.63 52.61 223.63 52.61 224.63 52.61 225.63 52.61 226.63 52.61 227.63 52.61 228.63 52.61 229.63 52.61 230.63 52.61 231.63 52.61 232.63 52.61 233.63 52.61 234.63 52.61 235.63 52.61 236.63 52.61 237.63 52.61 238.63 52.61 239.63 52.61 240.63 52.61 241.63 52.61 242.63 52.61 243.63 52.61 244.63 52.61 245.63 52.61 246.63 52.61 247.63 52.61 248.63 52.61 249.63 52.61 250.63 52.61 251.63 52.61 252.63 52.61 253.63 52.61 254.63 52.61
30 Aug 2008 214.23 52.43 215.23 52.43 216.23 52.43 217.23 52.43 218.23 52.43 219.23 52.43 220.23 52.43 221.23 52.43 222.23 52.43 223.23 52.43 224.23 52.43 225.23 52.43 226.23 52.43 227.23 52.43 228.23 52.43 229.23 52.43 230.23 52.43 231.23 52.43 232.23 52.43 233.23 52.43 234.23 52.43 235.23 52.43 236.23 52.43 237.23 52.43 238.23 52.43 239.23 52.43 240.23 52.43 241.23 52.43 242.23 52.43 243.23 52.43 244.23 52.43 245.23 52.43 246.23 52.43 247.23 52.43 248.23 52.43 249.23 52.43 250.23 52.43 251.23 52.43 252.23 52.43 253.23 52.43 254.23 52.43
31 Aug 2008 213.21 52.26 214.21 52.26 215.21 52.26 216.21 52.26 217.21 52.26 218.21 52.26 219.21 52.26 220.21 52.26 221.21 52.26 222.21 52.26 223.21 52.26 224.21 52.26 225.21 52.26 226.21 52.26 227.21 52.26 228.21 52.26 229.21 52.26 230.21 52.26 231.21 52.26 232.21 52.26 233.21 52.26 234.21 52.26 235.21 52.26 236.21 52.26 237.21 52.26 238.21 52.26 239.21 52.26 240.21 52.26 241.21 52.26 242.21 52.26 243.21 52.26 244.21 52.26 245.21 52.26 246.21 52.26 247.21 52.26 248.21 52.26 249.21 52.26 250.21 52.26 251.21 52.26 252.21 52.26 253.21 52.26 254.21 52.26
01 Sep 2008 212.77 52.10 213.77 52.10 214.77 52.10 215.77 52.10 216.77 52.10 217.77 52.10 218.77 52.10 219.77 52.10 220.77 52.10 221.77 52.10 222.77 52.10 223.77 52.10 224.77 52.10 225.77 52.10 226.77 52.10 227.77 52.10 228.77 52.10 229.77 52.10 230.77 52.10 231.77 52.10 232.77 52.10 233.77 52.10 234.77 52.10 235.77 52.10 236.77 52.10 237.77 52.10 238.77 52.10 239.77 52.10 240.77 52.10 241.77 52.10 242.77 52.10 243.77 52.10 244.77 52.10 245.77 52.10 246.77 52.10 247.77 52.10 248.77 52.10 249.77 52.10 250.77 52.10 251.77 52.10 252.77 52.10 253.77 52.10
02 Sep 2008 212.32 51.95 213.32 51.95 214.32 51.95 215.32 51.95 216.32 51.95 217.32 51.95 218.32 51.95 219.32 51.95 220.32 51.95 221.32 51.95 222.32 51.95 223.32 51.95 224.32 51.95 225.32 51.95 226.32 51.95 227.32 51.95 228.32 51.95 229.32 51.95 230.32 51.95 231.32 51.95 232.32 51.95 233.32 51.95 234.32 51.95 235.32 51.95 236.32 51.95 237.32 51.95 238.32 51.95 239.32 51.95 240.32 51.95 241.32 51.95 242.32 51.95 243.32 51.95 244.32 51.95 245.32 51.95 246.32 51.95 247.32 51.95 248.32 51.95 249.32 51.95 250.32 51.95 251.32 51.95 252.32 51.95 253.32 51.95
03 Sep 2008 210.93 52.02 211.93 52.02 212.93 52.02 213.93 52.02 214.93 52.02 215.93 52.02 216.93 52.02 217.93 52.02 218.93 52.02 219.93 52.02 220.93 52.02 221.93 52.02 222.93 52.02 223.93 52.02 224.93 52.02 225.93 52.02 226.93 52.02 227.93 52.02 228.93 52.02 229.93 52.02 230.93 52.02 231.93 52.02 232.93 52.02 233.93 52.02 234.93 52.02 235.93 52.02 236.93 52.02 237.93 52.02 238.93 52.02 239.93 52.02 240.93 52.02 241.93 52.02 242.93 52.02 243.93 52.02 244.93 52.02 245.93 52.02 246.93 52.02 247.93 52.02 248.93 52.02 249.93 52.02 250.93 52.02 251.93 52.02 252.93 52.02 253.93 52.02
04 Sep 2008 210.43 52.10 211.43 52.10 214.43 43.62 215.43 43.73 216.43 43.83 217.43 44.12 218.43 44.20 219.43 44.47 220.43 44.74 221.43 52.10 222.43 52.10 223.43 52.10 224.43 52.10 225.43 52.10 226.43 52.10 227.43 52.10 228.43 52.10 229.43 52.10 230.43 52.10 231.43 52.10 232.43 52.10 233.43 52.10 234.43 52.10 235.43 52.10 236.43 52.10 237.43 52.10 238.43 52.10 239.43 52.10 240.43 52.10 241.43 52.10 242.43 52.10 243.43 52.10 244.43 52.10 245.43 52.10 246.43 52.10 247.43 52.10 248.43 52.10 249.43 52.10 250.43 52.10 251.43 52.10 252.43 52.10 253.43 52.10
05 Sep 2008 209.90 51.99 210.90 51.99 211.90 51.99 214.90 34.96 215.90 35.20 216.90 35.24 217.90 35.48 218.90 35.71 219.90 35.73 220.90 35.95 221.90 36.15 222.90 36.55 223.90 36.73 224.90 37.10 225.90 37.46 226.90 38.01 227.90 38.54 228.90 39.06 229.90 39.56 230.90 40.05 231.90 40.53 232.90 51.99 233.90 51.99 234.90 51.99 235.90 51.99 236.90 51.99 237.90 51.99 238.90 51.99 239.90 51.99 240.90 51.99 241.90 51.99 242.90 51.99 243.90 51.99 244.90 51.99 245.90 51.99 246.90 51.99 247.90 51.99 248.90 51.99 249.90 51.99 250.90 51.99 251.90 51.99 252.90 51.99
06 Sep 2008 208.14 52.09 209.14 52.09 210.14 52.09 211.14 52.09 212.14 52.09 213.14 52.09 216.14 35.41 217.14 35.38 218.14 35.75 219.14 35.91 220.14 36.06 221.14 36.21 222.14 36.54 223.14 36.67 224.14 36.99 225.14 37.50 226.14 38.00 227.14 38.49 228.14 38.97 229.14 39.44 230.14 39.90 231.14 40.35 232.14 40.78 233.14 41.21 234.14 41.62 235.14 42.03 236.14 42.42 237.14 42.81 238.14 43.18 239.14 43.54 240.14 43.90 241.14 44.24 242.14 44.58 243.14 44.91 244.14 45.23 245.14 52.09 246.14 52.09 247.14 52.09 248.14 52.09 249.14 52.09 250.14 52.09 251.14 52.09 252.14 52.09 253.14 52.09
07 Sep 2008 207.56 34.40 208.56 34.51 209.56 34.63 210.56 34.76 211.56 34.88 212.56 35.01 213.56 35.13 214.56 35.26 215.56 35.38 216.56 35.69 217.56 35.81 218.56 35.91 219.56 36.22 220.56 36.51 221.56 36.61 222.56 36.89 223.56 37.37 224.56 37.83 225.56 38.29 226.56 38.75 227.56 39.19 228.56 39.62 229.56 40.05 230.56 40.47 231.56 40.88 232.56 41.28 233.56 41.67 234.56 42.05 235.56 42.43 236.56 42.79 237.56 43.15 238.56 43.50 239.56 43.84 240.56 44.17 241.56 44.50 242.56 44.82 243.56 45.13 244.56 45.44 245.56 45.73 246.56 46.02 247.56 50.40 248.56 52.17 249.56 52.21 250.56 52.21 251.56 52.21 252.56 52.21
08 Sep 2008 206.94 34.53 207.94 34.61 208.94 34.70 209.94 34.99 210.94 35.07 211.94 35.16 212.94 35.44 213.94 35.52 214.94 35.60 215.94 35.88 216.94 36.15 217.94 36.22 218.94 36.48 219.94 36.74 220.94 36.99 221.94 37.44 222.94 37.88 223.94 38.31 224.94 38.74 225.94 39.16 226.94 39.57 227.94 39.98 228.94 40.38 229.94 40.77 230.94 41.15 231.94 41.53 232.94 41.90 233.94 42.26 234.94 42.61 235.94 42.96 236.94 43.30 237.94 43.64 238.94 43.97 239.94 44.29 240.94 44.60 241.94 44.91 242.94 45.21 243.94 45.51 244.94 45.80 245.94 46.08 246.94 46.36 247.94 46.63 248.94 48.96 249.94 50.36 250.94 51.37 251.94 52.17
09 Sep 2008 204.62 34.51 205.62 34.76 206.62 34.82 207.62 34.88 208.62 35.13 209.62 35.19 210.62 35.44 211.62 35.50 212.62 35.75 213.62 35.80 214.62 36.04 215.62 36.28 216.62 36.52 217.62 36.75 218.62 36.98 219.62 37.41 220.62 37.83 221.62 38.24 222.62 38.65 223.62 39.05 224.62 39.45 225.62 39.84 226.62 40.22 227.62 40.60 228.62 40.97 229.62 41.34 230.62 41.70 231.62 42.05 232.62 42.40 233.62 42.74 234.62 43.08 235.62 43.41 236.62 43.73 237.62 44.05 238.62 44.36 239.62 44.66 240.62 44.96 241.62 45.26 242.62 45.55 243.62 45.83 244.62 46.11 245.62 46.39 246.62 46.66 247.62 46.92 248.62 47.47 249.62 48.79 250.62 49.80 251.62 50.64 252.62 51.34
10 Sep 2008 203.93 34.91 204.93 34.95 205.93 35.18 206.93 35.21 207.93 35.45 208.93 35.68 209.93 35.71 210.93 35.93 211.93 36.16 212.93 36.38 213.93 36.60 214.93 36.81 215.93 37.02 216.93 37.43 217.93 37.83 218.93 38.23 219.93 38.62 220.93 39.01 221.93 39.39 222.93 39.77 223.93 40.14 224.93 40.51 225.93 40.87 226.93 41.23 227.93 41.58 228.93 41.93 229.93 42.27 230.93 42.60 231.93 42.93 232.93 43.25 233.93 43.57 234.93 43.89 235.93 44.20 236.93 44.50 237.93 44.80 238.93 45.09 239.93 45.38 245.93 44.13 246.93 45.94 247.93 47.26 248.93 48.31 249.93 49.19 250.93 49.95 251.93 50.62
11 Sep 2008 203.20 35.35 204.20 35.36 205.20 35.58 206.20 35.79 207.20 36.00 208.20 36.01 209.20 36.22 210.20 36.43 211.20 36.83 212.20 37.03 213.20 37.22 214.20 37.61 215.20 38.00 216.20 38.38 217.20 38.76 218.20 39.14 219.20 39.51 220.20 39.87 221.20 40.24 222.20 40.59 223.20 40.94 224.20 41.29 225.20 41.63 226.20 41.97 227.20 42.30 228.20 42.63 229.20 42.95 230.20 43.27 231.20 43.59 232.20 43.89 233.20 44.20 234.20 44.50 235.20 44.79 236.20 45.08 237.20 45.37 238.20 45.65 239.20 45.93 240.20 46.20 241.20 46.47 242.20 46.74 243.20 47.00 244.20 47.26 245.20 47.51 246.20 47.76 247.20 48.01 248.20 48.67 249.20 49.39 250.20 50.04 251.20 50.62
12 Sep 2008 202.43 35.80 203.43 36.01 204.43 36.20 205.43 36.40 206.43 36.60 207.43 36.79 208.43 36.98 209.43 37.16 210.43 37.55 211.43 37.92 212.43 38.30 213.43 38.67 214.43 39.04 215.43 39.40 216.43 39.76 217.43 40.12 218.43 40.47 219.43 40.82 220.43 41.16 221.43 41.50 222.43 41.83 223.43 42.16 224.43 42.49 225.43 42.81 226.43 43.12 227.43 43.44 228.43 43.74 229.43 44.05 230.43 44.35 231.43 44.64 232.43 44.93 233.43 45.22 234.43 45.50 235.43 45.78 236.43 46.05 237.43 46.32 238.43 46.59 239.43 46.85 240.43 47.11 241.43 47.37 242.43 47.62 243.43 47.87 244.43 48.11 245.43 48.36 246.43 48.84 247.43 49.48 248.43 50.07 249.43 50.61 250.43 51.11
13 Sep 2008 199.23 35.95 200.23 36.14 201.23 36.33 202.23 36.52 203.23 36.71 204.23 36.89 205.23 37.27 206.23 37.45 207.23 37.82 208.23 38.19 209.23 38.56 210.23 38.92 211.23 39.28 212.23 39.64 213.23 39.99 214.23 40.34 215.23 40.68 216.23 41.02 217.23 41.36 218.23 41.69 219.23 42.02 220.23 42.34 221.23 42.66 222.23 42.98 223.23 43.29 224.23 43.60 225.23 43.90 226.23 44.20 227.23 44.49 228.23 44.78 229.23 45.07 230.23 45.35 231.23 45.63 232.23 45.91 233.23 46.18 234.23 46.45 235.23 46.71 236.23 46.97 237.23 47.23 238.23 47.49 239.23 47.74 240.23 47.99 241.23 48.23 242.23 48.47 243.23 48.71 244.23 49.23 245.23 49.81 246.23 50.34 247.23 50.84 248.23 51.31 249.23 51.74 250.23 52.16 251.23 52.55 252.23 52.92
14 Sep 2008 198.36 36.65 199.36 36.83 200.36 37.01 201.36 37.18 202.36 37.56 203.36 37.93 204.36 38.29 205.36 38.66 206.36 39.02 207.36 39.37 208.36 39.73 209.36 40.07 210.36 40.42 211.36 40.76 212.36 41.10 213.36 41.43 214.36 41.76 215.36 42.09 216.36 42.41 217.36 42.72 218.36 43.04 219.36 43.35 220.36 43.65 221.36 43.95 222.36 44.25 223.36 44.54 224.36 44.83 225.36 45.12 226.36 45.40 227.36 45.68 228.36 45.95 229.36 46.22 230.36 46.49 231.36 46.75 232.36 47.01 233.36 47.27 234.36 47.53 235.36 47.78 236.36 48.02 237.36 48.27 238.36 48.51 239.36 48.75 240.36 49.05 241.36 49.63 242.36 50.16 243.36 50.66 244.36 51.13 245.36 51.57 246.36 51.98 247.36 52.38 248.36 52.75 249.36 53.11 250.36 53.45 251.36 53.50
15 Sep 2008 197.43 37.31 198.43 37.68 199.43 38.05 200.43 38.42 201.43 38.78 202.43 39.14 203.43 39.49 204.43 39.84 205.43 40.19 206.43 40.53 207.43 40.87 208.43 41.21 209.43 41.54 210.43 41.87 211.43 42.19 212.43 42.51 213.43 42.83 214.43 43.14 215.43 43.45 216.43 43.75 217.43 44.05 218.43 44.35 219.43 44.64 220.43 44.93 221.43 45.21 222.43 45.49 223.43 45.77 224.43 46.04 225.43 46.31 226.43 46.58 227.43 46.84 228.43 47.10 229.43 47.35 230.43 47.61 231.43 47.86 232.43 48.10 233.43 48.35 234.43 48.59 235.43 48.83 236.43 49.22 237.43 49.78 238.43 50.30 239.43 50.79 240.43 51.25 241.43 51.68 242.43 52.09 243.43 52.48 244.43 52.85 245.43 53.20 246.43 53.54 247.43 53.71 248.43 53.71 249.43 53.71 250.43 53.71
16 Sep 2008 193.26 37.34 194.26 37.71 195.26 38.08 196.26 38.45 197.26 38.81 198.26 39.17 199.26 39.53 200.26 39.88 201.26 40.23 202.26 40.58 203.26 40.92 204.26 41.26 205.26 41.59 206.26 41.92 207.26 42.24 208.26 42.56 209.26 42.88 210.26 43.19 211.26 43.50 212.26 43.80 213.26 44.10 214.26 44.40 215.26 44.69 216.26 44.98 217.26 45.26 218.26 45.54 219.26 45.82 220.26 46.09 221.26 46.36 222.26 46.63 223.26 46.89 224.26 47.15 225.26 47.40 226.26 47.66 227.26 47.90 228.26 48.15 229.26 48.39 230.26 48.63 231.26 48.96 232.26 49.55 233.26 50.10 234.26 50.61 235.26 51.09 236.26 51.53 237.26 51.96 238.26 52.36 239.26 52.74 240.26 53.10 241.26 53.44 242.26 53.67 243.26 53.67 244.26 53.67 245.26 53.67 246.26 53.67 247.26 53.67 248.26 53.67 249.26 53.67 250.26 53.67 251.26 53.67 252.26 53.67 253.26 53.67
17 Sep 2008 192.18 38.47 193.18 38.84 194.18 39.21 195.18 39.57 196.18 39.93 197.18 40.28 198.18 40.63 199.18 40.97 200.18 41.31 201.18 41.65 202.18 41.98 203.18 42.30 204.18 42.63 205.18 42.94 206.18 43.26 207.18 43.57 208.18 43.87 209.18 44.17 210.18 44.47 211.18 44.76 212.18 45.05 213.18 45.33 214.18 45.61 215.18 45.89 216.18 46.16 217.18 46.43 218.18 46.70 219.18 46.96 220.18 47.22 221.18 47.47 222.18 47.72 223.18 47.97 224.18 48.22 225.18 48.46 226.18 48.98 227.18 49.60 228.18 50.17 229.18 50.70 230.18 51.19 231.18 51.64 232.18 52.07 233.18 52.48 234.18 52.86 235.18 53.23 236.18 53.57 237.18 53.81 238.18 53.81 239.18 53.81 240.18 53.81 241.18 53.81 242.18 53.81 243.18 53.81 244.18 53.81 245.18 53.81 246.18 53.81 247.18 53.81 248.18 53.81 249.18 53.81 250.18 53.81 251.18 53.81 252.18 53.81
18 Sep 2008 191.03 39.50 192.03 39.87 193.03 40.23 194.03 40.58 195.03 40.93 196.03 41.28 197.03 41.62 198.03 41.96 199.03 42.29 200.03 42.61 201.03 42.94 202.03 43.25 203.03 43.57 204.03 43.87 205.03 44.18 206.03 44.48 207.03 44.77 208.03 45.06 209.03 45.35 210.03 45.63 211.03 45.91 212.03 46.18 213.03 46.45 214.03 46.72 215.03 46.98 216.03 47.24 217.03 47.49 218.03 47.74 219.03 47.99 220.03 48.41 221.03 49.14 222.03 49.80 223.03 50.39 224.03 50.94 225.03 51.44 226.03 51.91 227.03 52.34 228.03 52.75 229.03 53.14 230.03 53.50 231.03 53.71 232.03 53.71 233.03 53.71 234.03 53.71 235.03 53.71 236.03 53.71 237.03 53.71 238.03 53.71 239.03 53.71 240.03 53.71 241.03 53.71 242.03 53.71 243.03 53.71 244.03 53.71 245.03 53.71 246.03 53.71 247.03 53.71 248.03 53.71 249.03 53.71 250.03 53.71 251.03 53.71
19 Sep 2008 189.78 40.41 190.78 40.77 191.78 41.13 192.78 41.48 193.78 41.82 194.78 42.16 195.78 42.50 196.78 42.83 197.78 43.15 198.78 43.47 199.78 43.78 200.78 44.09 201.78 44.40 202.78 44.70 203.78 44.99 204.78 45.28 205.78 45.57 206.78 45.85 207.78 46.12 208.78 46.40 209.78 46.66 210.78 46.93 211.78 47.19 212.78 47.44 213.78 47.69 214.78 48.61 215.78 49.42 216.78 50.13 217.78 50.76 218.78 51.33 219.78 51.85 220.78 52.32 221.78 52.76 222.78 53.17 223.78 53.55 224.78 53.60 225.78 53.60 226.78 53.60 227.78 53.60 228.78 53.60 229.78 53.60 230.78 53.60 231.78 53.60 232.78 53.60 233.78 53.60 234.78 53.60 235.78 53.60 236.78 53.60 237.78 53.60 238.78 53.60 239.78 53.60 240.78 53.60 241.78 53.60 242.78 53.60 243.78 53.60 244.78 53.60 245.78 53.60 246.78 53.60 247.78 53.60 248.78 53.60 249.78 53.60
20 Sep 2008 188.43 41.18 189.43 41.54 190.43 41.90 191.43 42.25 192.43 42.59 193.43 42.92 194.43 43.25 195.43 43.58 196.43 43.90 197.43 44.21 198.43 44.52 199.43 44.82 200.43 45.12 201.43 45.41 202.43 45.69 203.43 45.98 204.43 46.25 205.43 46.52 206.43 46.79 207.43 47.05 208.43 47.70 209.43 48.89 210.43 49.83 211.43 50.62 212.43 51.30 213.43 51.90 214.43 52.44 215.43 52.92 216.43 53.36 217.43 53.48 218.43 53.48 219.43 53.48 220.43 53.48 221.43 53.48 222.43 53.48 223.43 53.48 224.43 53.48 225.43 53.48 226.43 53.48 227.43 53.48 228.43 53.48 229.43 53.48 230.43 53.48 231.43 53.48 232.43 53.48 233.43 53.48 234.43 53.48 235.43 53.48 236.43 53.48 237.43 53.48 238.43 53.48 239.43 53.48 240.43 53.48 241.43 53.48 242.43 53.48 243.43 53.48 244.43 53.48 245.43 53.48 246.43 53.48 247.43 53.48 248.43 53.48
21 Sep 2008 186.97 41.83 187.97 42.19 188.97 42.54 189.97 42.89 190.97 43.23 191.97 43.56 192.97 43.89 193.97 44.21 194.97 44.52 195.97 44.83 196.97 45.13 197.97 45.43 198.97 45.72 199.97 46.00 200.97 46.28 201.97 46.56 202.97 47.56 203.97 49.32 204.97 50.51 205.97 51.41 206.97 52.15 207.97 52.78 208.97 53.15 209.97 53.15 210.97 53.15 211.97 53.15 212.97 53.15 213.97 53.15 214.97 53.15 215.97 53.15 216.97 53.15 217.97 53.15 218.97 53.15 219.97 53.15 220.97 53.15 221.97 53.15 222.97 53.15 223.97 53.15 224.97 53.15 225.97 53.15 226.97 53.15 227.97 53.15 228.97 53.15 229.97 53.15 230.97 53.15 231.97 53.15 232.97 53.15 233.97 53.15 234.97 53.15 235.97 53.15 236.97 53.15 237.97 53.15 238.97 53.15 239.97 53.15 240.97 53.15 241.97 53.15 242.97 53.15 243.97 53.15 244.97 53.15 245.97 53.15 246.97 53.15
22 Sep 2008 185.38 42.33 186.38 42.70 187.38 43.06 188.38 43.40 189.38 43.75 190.38 44.08 191.38 44.40 192.38 44.72 193.38 45.04 194.38 45.34 195.38 45.64 196.38 45.93 197.38 46.22 198.38 50.37 199.38 51.91 200.38 52.90 201.38 53.03 202.38 53.03 203.38 53.03 204.38 53.03 205.38 53.03 206.38 53.03 207.38 53.03 208.38 53.03 209.38 53.03 210.38 53.03 211.38 53.03 212.38 53.03 213.38 53.03 214.38 53.03 215.38 53.03 216.38 53.03 217.38 53.03 218.38 53.03 219.38 53.03 220.38 53.03 221.38 53.03 222.38 53.03 223.38 53.03 224.38 53.03 225.38 53.03 226.38 53.03 227.38 53.03 228.38 53.03 229.38 53.03 230.38 53.03 231.38 53.03 232.38 53.03 233.38 53.03 234.38 53.03 235.38 53.03 236.38 53.03 237.38 53.03 238.38 53.03 239.38 53.03 240.38 53.03 241.38 53.03 242.38 53.03 243.38 53.03 244.38 53.03
23 Sep 2008 183.65 42.71 184.65 43.08 185.65 43.44 186.65 43.80 187.65 44.14 188.65 44.48 189.65 44.81 190.65 45.13 191.65 45.44 192.65 45.74 193.65 52.71 194.65 52.71 195.65 52.71 196.65 52.71 197.65 52.71 198.65 52.71 199.65 52.71 200.65 52.71 201.65 52.71 202.65 52.71 203.65 52.71 204.65 52.71 205.65 52.71 206.65 52.71 207.65 52.71 208.65 52.71 209.65 52.71 210.65 52.71 211.65 52.71 212.65 52.71 213.65 52.71 214.65 52.71 215.65 52.71 216.65 52.71 217.65 52.71 218.65 52.71 219.65 52.71 220.65 52.71 221.65 52.71 222.65 52.71 223.65 52.71 224.65 52.71 225.65 52.71 226.65 52.71 227.65 52.71 228.65 52.71 229.65 52.71 230.65 52.71 231.65 52.71 232.65 52.71 233.65 52.71 234.65 52.71 235.65 52.71 236.65 52.71 237.65 52.71 238.65 52.71 239.65 52.71 240.65 52.71 241.65 52.71 242.65 52.71 243.65 52.71
24 Sep 2008 181.75 52.61 182.75 52.61 183.75 52.61 184.75 52.61 185.75 52.61 186.75 52.61 187.75 52.61 188.75 52.61 189.75 52.61 190.75 52.61 191.75 52.61 192.75 52.61 193.75 52.61 194.75 52.61 195.75 52.61 196.75 52.61 197.75 52.61 198.75 52.61 199.75 52.61 200.75 52.61 201.75 52.61 202.75 52.61 203.75 52.61 204.75 52.61 205.75 52.61 206.75 52.61 207.75 52.61 208.75 52.61 209.75 52.61 210.75 52.61 211.75 52.61 212.75 52.61 213.75 52.61 214.75 52.61 215.75 52.61 216.75 52.61 217.75 52.61 218.75 52.61 219.75 52.61 220.75 52.61 221.75 52.61 222.75 52.61 223.75 52.61 224.75 52.61 225.75 52.61 226.75 52.61 227.75 52.61 228.75 52.61 229.75 52.61 230.75 52.61 231.75 52.61 232.75 52.61 233.75 52.61 234.75 52.61 235.75 52.61 236.75 52.61 237.75 52.61 238.75 52.61 239.75 52.61 240.75 52.61 241.75 52.61
25 Sep 2008 180.00 52.31 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 214.00 52.31 215.00 52.31 216.00 52.31 217.00 52.31 218.00 52.31 219.00 52.31 220.00 52.31 221.00 52.31 222.00 52.31 223.00 52.31 224.00 52.31 225.00 52.31 226.00 52.31 227.00 52.31 228.00 52.31 229.00 52.31 230.00 52.31 231.00 52.31 232.00 52.31 233.00 52.31 234.00 52.31 235.00 52.31 236.00 52.31 237.00 52.31 238.00 52.31 239.00 52.31 179.67 52.31
26 Sep 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 216.00 52.23 217.00 52.23 218.00 52.23 219.00 52.23 220.00 52.23 221.00 52.23 222.00 52.23 223.00 52.23 224.00 52.23 225.00 52.23 226.00 52.23 227.00 52.23 228.00 52.23 229.00 52.23 230.00 52.23 231.00 52.23 232.00 52.23 233.00 52.23 234.00 52.23 235.00 52.23 236.00 52.23 237.00 52.23 177.39 52.23 178.39 52.23 179.39 52.23
27 Sep 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 214.00 51.96 215.00 51.96 216.00 51.96 217.00 51.96 218.00 51.96 219.00 51.96 220.00 51.96 221.00 51.96 222.00 51.96 223.00 51.96 224.00 51.96 225.00 51.96 226.00 51.96 227.00 51.96 228.00 51.96 229.00 51.96 230.00 51.96 231.00 51.96 232.00 51.96 233.00 51.96 234.00 51.96 174.88 51.96 175.88 51.96 176.88 51.96 177.88 51.96 178.88 51.96 179.88 51.96
28 Sep 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 217.00 51.91 218.00 51.91 219.00 51.91 220.00 51.91 221.00 51.91 222.00 51.91 223.00 51.91 224.00 51.91 225.00 51.91 226.00 51.91 227.00 51.91 228.00 51.91 229.00 51.91 230.00 51.91 231.00 51.91 232.00 51.91 172.11 51.91 173.11 51.91 174.11 51.91 175.11 51.91 176.11 51.91 177.11 51.91 178.11 51.91 179.11 51.91
29 Sep 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 225.00 51.66 226.00 51.66 227.00 51.66 228.00 51.66 229.00 51.66 169.05 51.66 170.05 51.66 171.05 51.66 172.05 51.66 173.05 51.66 174.05 51.66 175.05 51.66 176.05 51.66 177.05 51.66 178.05 51.66 179.05 51.66
30 Sep 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 165.68 51.63 166.68 51.63 167.68 51.63 168.68 51.63 169.68 51.63 170.68 51.63 171.68 51.63 172.68 51.63 173.68 51.63 174.68 51.63 175.68 51.63 176.68 51.63 177.68 51.63 178.68 51.63 179.68 51.63
01 Oct 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 161.98 51.61 162.98 51.61 163.98 51.61 164.98 51.61 165.98 51.61 166.98 51.61 167.98 51.61 168.98 51.61 169.98 51.61 170.98 51.61 171.98 51.61 172.98 51.61 173.98 51.61 174.98 51.61 175.98 51.61 176.98 51.61 177.98 51.61 178.98 51.61 179.98 51.61
02 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 157.91 51.40 158.91 51.40 159.91 51.40 160.91 51.40 161.91 51.40 162.91 51.40 163.91 51.40 164.91 51.40 165.91 51.40 166.91 51.40 167.91 51.40 168.91 51.40 169.91 51.40 170.91 51.40 171.91 51.40 172.91 51.40 173.91 51.40 174.91 51.40 175.91 51.40 176.91 51.40 177.91 51.40 178.91 51.40 179.91 51.40
03 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 153.48 51.40 154.48 51.40 155.48 51.40 156.48 51.40 157.48 51.40 158.48 51.40 159.48 51.40 160.48 51.40 161.48 51.40 162.48 51.40 163.48 51.40 164.48 51.40 165.48 51.40 166.48 51.40 167.48 51.40 168.48 51.40 169.48 51.40 170.48 51.40 171.48 51.40 172.48 51.40 173.48 51.40 174.48 51.40 175.48 51.40 176.48 51.40 177.48 51.40 178.48 51.40 179.48 51.40
04 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 148.68 51.40 149.68 51.40 150.68 51.40 151.68 51.40 152.68 51.40 153.68 51.40 154.68 51.40 155.68 51.40 156.68 51.40 157.68 51.40 158.68 51.40 159.68 51.40 160.68 51.40 161.68 51.40 162.68 51.40 163.68 51.40 164.68 51.40 165.68 51.40 166.68 51.40 167.68 51.40 168.68 51.40 169.68 51.40 170.68 51.40 171.68 51.40 172.68 51.40 173.68 51.40 174.68 51.40 175.68 51.40 176.68 51.40 177.68 51.40 178.68 51.40 179.68 51.40
05 Oct 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 143.54 51.41 144.54 51.41 145.54 51.41 146.54 51.41 147.54 51.41 148.54 51.41 149.54 51.41 150.54 51.41 151.54 51.41 152.54 51.41 153.54 51.41 154.54 51.41 155.54 51.41 156.54 51.41 157.54 51.41 158.54 51.41 159.54 51.41 160.54 51.41 161.54 51.41 162.54 51.41 163.54 51.41 164.54 51.41 165.54 51.41 166.54 51.41 167.54 51.41 168.54 51.41 169.54 51.41 170.54 51.41 171.54 51.41 172.54 51.41 173.54 51.41 174.54 51.41 175.54 51.41 176.54 51.41 177.54 51.41 178.54 51.41 179.54 51.41
06 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 145.10 51.42 146.10 51.42 147.10 51.42 148.10 51.42 149.10 51.42 150.10 51.42 151.10 51.42 152.10 51.42 153.10 51.42 154.10 51.42 155.10 51.42 156.10 51.42 157.10 51.42 158.10 51.42 159.10 51.42 160.10 51.42 161.10 51.42 162.10 51.42 163.10 51.42 164.10 51.42 165.10 51.42 166.10 51.42 167.10 51.42 168.10 51.42 169.10 51.42 170.10 51.42 171.10 51.42 172.10 51.42 173.10 51.42 174.10 51.42 175.10 51.42 176.10 51.42 177.10 51.42 178.10 51.42 179.10 51.42
07 Oct 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 147.46 51.44 148.46 51.44 149.46 51.44 150.46 51.44 151.46 51.44 152.46 51.44 153.46 51.44 154.46 51.44 155.46 51.44 156.46 51.44 157.46 51.44 158.46 51.44 159.46 51.44 160.46 51.44 161.46 51.44 162.46 51.44 163.46 51.44 164.46 51.44 165.46 51.44 166.46 51.44 167.46 51.44 168.46 51.44 169.46 51.44 170.46 51.44 171.46 51.44 172.46 51.44 173.46 51.44 174.46 51.44 175.46 51.44 176.46 51.44 177.46 51.44 178.46 51.44 179.46 51.44
08 Oct 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 149.70 51.65 150.70 51.65 151.70 51.65 152.70 51.65 153.70 51.65 154.70 51.65 155.70 51.65 156.70 51.65 157.70 51.65 158.70 51.65 159.70 51.65 160.70 51.65 161.70 51.65 162.70 51.65 163.70 51.65 164.70 51.65 165.70 51.65 166.70 51.65 167.70 51.65 168.70 51.65 169.70 51.65 170.70 51.65 171.70 51.65 172.70 51.65 173.70 51.65 174.70 51.65 175.70 51.65 176.70 51.65 177.70 51.65 178.70 51.65 179.70 51.65
09 Oct 2008 180.00 51.87 152.93 51.87 153.93 51.87 154.93 51.87 155.93 51.87 156.93 51.87 157.93 51.87 158.93 51.87 159.93 51.87 160.93 51.87 161.93 51.87 162.93 51.87 163.93 51.87 164.93 51.87 165.93 51.87 166.93 51.87 167.93 51.87 168.93 51.87 169.93 51.87 170.93 51.87 171.93 51.87 172.93 51.87 173.93 51.87 174.93 51.87 175.93 51.87 176.93 51.87 177.93 51.87 178.93 51.87 179.93 51.87
10 Oct 2008 156.27 51.88 157.27 51.88 158.27 51.88 159.27 51.88 160.27 51.88 161.27 51.88 162.27 51.88 163.27 51.88 164.27 51.88 165.27 51.88 166.27 51.88 167.27 51.88 168.27 51.88 169.27 51.88 170.27 51.88 171.27 51.88 172.27 51.88 173.27 51.88 174.27 51.88 175.27 51.88
11 Oct 2008 109.81 01.48 110.81 01.47 111.81 01.46 112.81 01.44 113.81 01.42 158.81 52.09 159.81 52.09 160.81 52.09 161.81 52.09 162.81 52.09 163.81 52.09 164.81 52.09 165.81 52.09 166.81 52.09 167.81 52.09 168.81 52.09 169.81 52.09
12 Oct 2008 104.64 01.87 105.64 01.89 106.64 01.90 107.64 01.91 108.64 01.91 109.64 01.91 110.64 01.71 111.64 01.71 112.64 01.70 113.64 01.69 114.64 01.67 115.64 01.66 116.64 01.64 117.64 01.62 118.64 01.59 119.64 01.57 120.64 01.53 121.64 01.50 122.64 01.47 123.64 01.43 162.64 52.29 163.64 52.29 164.64 52.29
13 Oct 2008 099.80 02.03 100.80 02.07 101.80 02.11 102.80 02.14 103.80 02.17 104.80 02.00 105.80 02.03 106.80 02.05 107.80 02.06 108.80 02.08 109.80 02.09 110.80 02.10 111.80 02.10 112.80 02.11 113.80 01.90 114.80 01.90 115.80 01.89 116.80 01.88 117.80 01.87 118.80 01.85 119.80 01.84 120.80 01.81 121.80 01.79 122.80 01.76 123.80 01.73 124.80 01.70 125.80 01.66 126.80 01.63
14 Oct 2008 095.33 01.92 096.33 02.00 097.33 02.07 098.33 02.14 099.33 02.20 100.33 02.05 101.33 02.11 102.33 02.16 103.33 02.20 104.33 02.25 105.33 02.28 106.33 02.32 107.33 02.15 108.33 02.18 109.33 02.20 110.33 02.22 111.33 02.24 112.33 02.26 113.33 02.27 114.33 02.28 115.33 02.28 116.33 02.08 117.33 02.08 118.33 02.08 119.33 02.07 120.33 02.06 121.33 02.05 122.33 02.03 123.33 02.01 124.33 01.99 125.33 01.97 126.33 01.94 127.33 01.91 128.33 01.88 129.33 01.84 130.33 01.80 131.33 01.76 132.33 01.72 133.33 01.67 134.33 01.62
15 Oct 2008 092.23 01.87 094.23 01.88 095.23 01.97 096.23 02.06 097.23 01.95 098.23 02.03 099.23 02.11 100.23 02.18 101.23 02.25 102.23 02.31 103.23 02.18 104.23 02.23 105.23 02.28 106.23 02.33 107.23 02.38 108.23 02.42 109.23 02.25 110.23 02.29 111.23 02.32 112.23 02.35 113.23 02.37 114.23 02.39 115.23 02.41 116.23 02.42 117.23 02.43 118.23 02.44 119.23 02.24 120.23 02.24 121.23 02.24 122.23 02.24 123.23 02.23 124.23 02.22 125.23 02.20 126.23 02.19 127.23 02.17 128.23 02.15 129.23 02.12 130.23 02.09 131.23 02.06 132.23 02.03 133.23 01.99 134.23 01.95 135.23 01.91 136.23 01.87 137.23 01.82
16 Oct 2008 096.49 01.69 097.49 01.79 098.49 01.89 099.49 01.78 100.49 01.87 101.49 01.95 102.49 02.03 103.49 02.10 104.49 01.97 105.49 02.04 106.49 02.10 107.49 02.16 108.49 02.21 109.49 02.26 110.49 02.31 111.49 02.15 112.49 02.19 113.49 02.22 114.49 02.25 115.49 02.28 116.49 02.31 117.49 02.33 118.49 02.35 119.49 02.36 120.49 02.38 121.49 02.18 122.49 02.19 123.49 02.19 124.49 02.19 125.49 02.19 126.49 02.18 127.49 02.18 128.49 02.16 129.49 02.15 130.49 02.13 131.49 02.11 132.49 02.09 133.49 02.06 134.49 02.03 135.49 02.00 136.49 01.97 137.49 01.93 138.49 01.89 139.49 01.84 140.49 01.80 141.49 01.75 142.49 01.70 143.49 01.64
17 Oct 2008 084.08 01.97 085.08 01.92 086.08 01.87 100.08 01.84 102.08 01.83 103.08 01.92 104.08 02.01 105.08 02.09 106.08 01.97 107.08 02.04 108.08 02.11 109.08 02.17 110.08 02.23 111.08 02.29 112.08 02.35 113.08 02.20 114.08 02.24 115.08 02.28 116.08 02.32 117.08 02.36 118.08 02.39 119.08 02.42 120.08 02.45 121.08 02.47 122.08 02.29 123.08 02.30 124.08 02.32 125.08 02.33 126.08 02.33 127.08 02.34 128.08 02.34 129.08 02.34 130.08 02.33 131.08 02.32 132.08 02.31 133.08 02.30 134.08 02.28 135.08 02.26 136.08 02.24 137.08 02.21 138.08 02.19 139.08 02.15 140.08 02.12 141.08 02.08 142.08 02.04 143.08 02.00 144.08 01.96
18 Oct 2008 081.00 02.37 082.00 02.34 083.00 02.31 084.00 02.28 085.00 02.24 086.00 02.20 087.00 02.16 088.00 02.11 089.00 02.07 090.00 02.01 091.00 01.96 092.00 01.90 093.00 01.84 105.00 01.91 106.00 02.00 107.00 01.89 108.00 01.97 109.00 02.05 110.00 02.13 111.00 02.20 112.00 02.27 113.00 02.33 114.00 02.19 115.00 02.25 116.00 02.30 117.00 02.35 118.00 02.39 119.00 02.43 120.00 02.47 121.00 02.51 122.00 02.54 123.00 02.57 124.00 02.39 125.00 02.41 126.00 02.43 127.00 02.45 128.00 02.46 129.00 02.47 130.00 02.48 131.00 02.48 132.00 02.48 133.00 02.48 134.00 02.48 135.00 02.47 136.00 02.46 137.00 02.44 138.00 02.43 139.00 02.41 140.00 02.38 141.00 02.36
19 Oct 2008 078.20 02.44 079.20 02.43 080.20 02.42 081.20 02.40 082.20 02.38 083.20 02.36 084.20 02.34 085.20 02.31 086.20 02.28 087.20 02.25 088.20 02.22 089.20 02.18 090.20 02.14 091.20 02.09 092.20 02.05 093.20 02.00 094.20 01.94 095.20 01.89 111.20 01.89 112.20 01.97 113.20 02.04 114.20 02.12 115.20 01.98 116.20 02.05 117.20 02.11 118.20 02.17 119.20 02.22 120.20 02.27 121.20 02.32 122.20 02.36 123.20 02.40 124.20 02.24 125.20 02.27 126.20 02.30 127.20 02.33 128.20 02.35 129.20 02.37 130.20 02.39 131.20 02.40 132.20 02.42 133.20 02.43 134.20 02.43 135.20 02.43 136.20 02.43 137.20 02.43 138.20 02.42
20 Oct 2008 075.66 02.59 076.66 02.60 077.66 02.60 078.66 02.61 079.66 02.61 080.66 02.61 081.66 02.60 082.66 02.59 083.66 02.58 084.66 02.57 085.66 02.55 086.66 02.53 087.66 02.51 088.66 02.48 089.66 02.46 090.66 02.42 091.66 02.39 092.66 02.35 093.66 02.31 094.66 02.27 095.66 02.22 096.66 02.17 097.66 02.12 098.66 02.07 099.66 02.01 100.66 01.95 101.66 01.88 112.66 01.88 113.66 01.96 115.66 01.92 116.66 02.00 117.66 02.07 118.66 02.14 119.66 02.20 120.66 02.26 121.66 02.32 122.66 02.37 123.66 02.42 124.66 02.27 125.66 02.31 126.66 02.35 127.66 02.39 128.66 02.42 129.66 02.46 130.66 02.48 131.66 02.51 132.66 02.53 133.66 02.55 134.66 02.56
21 Oct 2008 073.36 02.45 074.36 02.47 075.36 02.50 076.36 02.52 077.36 02.54 078.36 02.55 079.36 02.57 080.36 02.58 081.36 02.58 082.36 02.59 083.36 02.59 084.36 02.59 085.36 02.58 086.36 02.57 087.36 02.56 088.36 02.55 089.36 02.53 090.36 02.51 091.36 02.49 092.36 02.46 093.36 02.43 094.36 02.40 095.36 02.37 096.36 02.33 097.36 02.29 098.36 02.25 099.36 02.20 100.36 02.15 101.36 02.10 102.36 02.04 103.36 01.98 104.36 01.92 105.36 01.85 106.36 01.98 107.36 01.91 119.36 01.92 120.36 01.99 121.36 02.06 122.36 02.13 123.36 02.19 124.36 02.05 125.36 02.11 126.36 02.16 127.36 02.21 128.36 02.25 129.36 02.30 130.36 02.34 131.36 02.37 132.36 02.41 133.36 02.44
22 Oct 2008 071.26 02.44 072.26 02.48 073.26 02.52 074.26 02.56 075.26 02.60 076.26 02.63 077.26 02.66 078.26 02.69 079.26 02.71 080.26 02.73 081.26 02.75 082.26 02.76 083.26 02.77 084.26 02.78 085.26 02.79 086.26 02.79 087.26 02.79 088.26 02.79 089.26 02.78 090.26 02.77 091.26 02.76 092.26 02.74 093.26 02.73 094.26 02.71 095.26 02.68 096.26 02.65 097.26 02.62 098.26 02.59 099.26 02.56 100.26 02.52 101.26 02.47 102.26 02.43 103.26 02.38 104.26 02.33 105.26 02.47 106.26 02.41 107.26 02.35 108.26 02.28 109.26 02.22 110.26 02.14 111.26 02.07 122.26 02.09 125.26 02.10 126.26 02.16 127.26 02.22 128.26 02.28 129.26 02.33 130.26 02.38 131.26 02.43
23 Oct 2008 069.35 02.19 070.35 02.25 071.35 02.30 072.35 02.36 073.35 02.41 074.35 02.46 075.35 02.50 076.35 02.54 077.35 02.58 078.35 02.62 079.35 02.65 080.35 02.68 081.35 02.71 082.35 02.73 083.35 02.75 084.35 02.77 085.35 02.79 086.35 02.80 087.35 02.81 088.35 02.81 089.35 02.82 090.35 02.82 091.35 02.82 092.35 02.81 093.35 02.80 094.35 02.79 095.35 02.78 096.35 02.76 097.35 02.74 098.35 02.72 099.35 02.69 100.35 02.66 101.35 02.63 102.35 02.59 103.35 02.56 104.35 02.71 105.35 02.67 106.35 02.62 107.35 02.57 108.35 02.51 109.35 02.45 110.35 02.39 111.35 02.32 112.35 02.25 113.35 02.18 114.35 02.30 115.35 02.22 116.35 02.13 117.35 02.04 118.35 01.95 119.35 01.85 125.35 01.91 126.35 01.98 127.35 02.05 128.35 02.12 129.35 02.18
24 Oct 2008 067.60 02.12 068.60 02.19 069.60 02.26 070.60 02.33 071.60 02.39 072.60 02.46 073.60 02.51 074.60 02.57 075.60 02.62 076.60 02.67 077.60 02.72 078.60 02.76 079.60 02.81 080.60 02.84 081.60 02.88 082.60 02.91 083.60 02.94 084.60 02.97 085.60 02.99 086.60 03.01 087.60 03.03 088.60 03.05 089.60 03.06 090.60 03.07 091.60 03.08 092.60 03.08 093.60 03.08 094.60 03.08 095.60 03.07 096.60 03.06 097.60 03.05 098.60 03.04 099.60 03.02 100.60 03.00 101.60 02.98 102.60 02.95 103.60 03.12 104.60 03.09 105.60 03.05 106.60 03.01 107.60 02.97 108.60 02.92 109.60 02.87 110.60 02.82 111.60 02.76 112.60 02.90 113.60 02.83 114.60 02.76 115.60 02.69 116.60 02.61 117.60 02.53 118.60 02.45 119.60 02.56 120.60 02.46 121.60 02.37 122.60 02.26 123.60 02.16 124.60 02.05 125.60 02.13 127.60 02.11
25 Oct 2008 065.99 01.85 066.99 01.93 067.99 02.01 068.99 02.10 069.99 02.17 070.99 02.25 071.99 02.32 072.99 02.39 073.99 02.45 074.99 02.52 075.99 02.58 076.99 02.63 077.99 02.69 078.99 02.74 079.99 02.79 080.99 02.83 081.99 02.87 082.99 02.91 083.99 02.95 084.99 02.99 085.99 03.02 086.99 03.05 087.99 03.07 088.99 03.10 089.99 03.12 090.99 03.13 091.99 03.15 092.99 03.16 093.99 03.17 094.99 03.17 095.99 03.18 096.99 03.18 097.99 03.17 098.99 03.17 099.99 03.16 100.99 03.15 101.99 03.33 102.99 03.31 103.99 03.29 104.99 03.26 105.99 03.24 106.99 03.20 107.99 03.17 108.99 03.13 109.99 03.09 110.99 03.24 111.99 03.19 112.99 03.14 113.99 03.08 114.99 03.02 115.99 02.95 116.99 02.89 117.99 03.01 118.99 02.93 119.99 02.85 120.99 02.77 121.99 02.67 122.99 02.78 123.99 02.68 124.99 02.57 125.99 02.46
26 Oct 2008 065.52 01.89 066.52 01.98 067.52 02.08 068.52 02.16 069.52 02.25 070.52 02.33 071.52 02.41 072.52 02.49 073.52 02.56 074.52 02.63 075.52 02.70 076.52 02.77 077.52 02.83 078.52 02.89 079.52 02.95 080.52 03.00 081.52 03.06 082.52 03.10 083.52 03.15 084.52 03.19 085.52 03.24 086.52 03.27 087.52 03.31 088.52 03.34 089.52 03.37 090.52 03.40 091.52 03.42 092.52 03.44 093.52 03.46 094.52 03.48 095.52 03.49 096.52 03.50 097.52 03.51 098.52 03.51 099.52 03.71 100.52 03.71 101.52 03.71 102.52 03.70 103.52 03.69 104.52 03.67 105.52 03.65 106.52 03.63 107.52 03.61 108.52 03.78 109.52 03.75 110.52 03.71 111.52 03.67 112.52 03.63 113.52 03.58 114.52 03.53 115.52 03.68 116.52 03.62 117.52 03.56 118.52 03.49 119.52 03.42 120.52 03.54 121.52 03.46 122.52 03.38 123.52 03.29 124.52 03.20
27 Oct 2008 065.16 01.99 066.16 02.09 067.16 02.18 068.16 02.28 069.16 02.37 070.16 02.46 071.16 02.55 072.16 02.63 073.16 02.71 074.16 02.79 075.16 02.87 076.16 02.94 077.16 03.01 078.16 03.08 079.16 03.14 080.16 03.21 081.16 03.27 082.16 03.32 083.16 03.38 084.16 03.43 085.16 03.48 086.16 03.53 087.16 03.57 088.16 03.61 089.16 03.65 090.16 03.69 091.16 03.72 092.16 03.75 093.16 03.78 094.16 03.80 095.16 03.82 096.16 03.84 097.16 04.06 098.16 04.07 099.16 04.08 100.16 04.09 101.16 04.09 102.16 04.09 103.16 04.09 104.16 04.09 105.16 04.08 106.16 04.27 107.16 04.25 108.16 04.23 109.16 04.21 110.16 04.18 111.16 04.16 112.16 04.12 113.16 04.29 114.16 04.25 115.16 04.20 116.16 04.15 117.16 04.10 118.16 04.24 119.16 04.18 120.16 04.12 121.16 04.05 122.16 03.97 123.16 04.09
28 Oct 2008 063.90 02.03 064.90 02.14 065.90 02.25 066.90 02.35 067.90 02.45 068.90 02.55 069.90 02.64 070.90 02.73 071.90 02.82 072.90 02.91 073.90 03.00 074.90 03.08 075.90 03.16 076.90 03.23 077.90 03.31 078.90 03.38 079.90 03.45 080.90 03.52 081.90 03.58 082.90 03.64 083.90 03.70 084.90 03.76 085.90 03.81 086.90 03.86 087.90 03.91 088.90 03.96 089.90 04.00 090.90 04.04 091.90 04.08 092.90 04.12 093.90 04.15 094.90 04.38 095.90 04.41 096.90 04.43 097.90 04.45 098.90 04.47 099.90 04.49 100.90 04.50 101.90 04.51 102.90 04.51 103.90 04.72 104.90 04.72 105.90 04.71 106.90 04.71 107.90 04.70 108.90 04.69 109.90 04.67 110.90 04.85 111.90 04.82 112.90 04.80 113.90 04.77 114.90 04.73 115.90 04.89 116.90 04.85 117.90 04.80 118.90 04.75 119.90 04.89 120.90 04.83 121.90 04.76
29 Oct 2008 061.73 02.02 062.73 02.14 063.73 02.25 064.73 02.36 065.73 02.47 066.73 02.58 067.73 02.68 068.73 02.78 069.73 02.88 070.73 02.98 071.73 03.08 072.73 03.17 073.73 03.26 074.73 03.35 075.73 03.43 076.73 03.51 077.73 03.59 078.73 03.67 079.73 03.74 080.73 03.82 081.73 03.89 082.73 03.96 083.73 04.02 084.73 04.08 085.73 04.14 086.73 04.20 087.73 04.26 088.73 04.31 089.73 04.36 090.73 04.41 091.73 04.65 092.73 04.69 093.73 04.73 094.73 04.77 095.73 04.81 096.73 04.84 097.73 04.87 098.73 04.89 099.73 04.91 100.73 05.13 101.73 05.15 102.73 05.17 103.73 05.18 104.73 05.19 105.73 05.19 106.73 05.19 107.73 05.39 108.73 05.38 109.73 05.38 110.73 05.36 111.73 05.35 112.73 05.53 113.73 05.50 114.73 05.48 115.73 05.45 116.73 05.41 117.73 05.57 118.73 05.53 119.73 05.48 120.73 05.42
30 Oct 2008 059.65 02.26 060.65 02.38 061.65 02.51 062.65 02.62 063.65 02.74 064.65 02.86 065.65 02.97 066.65 03.08 067.65 03.19 068.65 03.29 069.65 03.39 070.65 03.49 071.65 03.59 072.65 03.69 073.65 03.78 074.65 03.87 075.65 03.96 076.65 04.05 077.65 04.13 078.65 04.22 079.65 04.30 080.65 04.37 081.65 04.45 082.65 04.52 083.65 04.59 084.65 04.66 085.65 04.73 086.65 04.79 087.65 05.05 088.65 05.11 089.65 05.17 090.65 05.22 091.65 05.27 092.65 05.32 093.65 05.36 094.65 05.41 095.65 05.45 096.65 05.49 097.65 05.72 098.65 05.75 099.65 05.78 100.65 05.81 101.65 05.83 102.65 05.85 103.65 05.87 104.65 06.09 105.65 06.10 106.65 06.11 107.65 06.11 108.65 06.11 109.65 06.31 110.65 06.31 111.65 06.30 112.65 06.29 113.65 06.27 114.65 06.45 115.65 06.43 116.65 06.40 117.65 06.36 118.65 06.53 119.65 06.48
31 Oct 2008 061.81 03.09 062.81 03.21 063.81 03.33 064.81 03.45 065.81 03.56 066.81 03.67 067.81 03.78 068.81 03.89 069.81 03.99 070.81 04.10 071.81 04.20 072.81 04.30 073.81 04.39 074.81 04.49 075.81 04.58 076.81 04.67 077.81 04.76 078.81 04.84 079.81 04.93 080.81 05.01 081.81 05.09 082.81 05.16 083.81 05.44 084.81 05.51 085.81 05.58 086.81 05.65 087.81 05.71 088.81 05.78 089.81 05.84 090.81 05.89 091.81 05.95 092.81 06.00 093.81 06.05 094.81 06.30 095.81 06.35 096.81 06.39 097.81 06.43 098.81 06.47 099.81 06.50 100.81 06.54 101.81 06.76 102.81 06.79 103.81 06.81 104.81 06.83 105.81 06.85 106.81 07.07 107.81 07.08 108.81 07.08 109.81 07.09 110.81 07.29 111.81 07.28 112.81 07.28 113.81 07.27 114.81 07.45
01 Nov 2008 060.87 03.41 061.87 03.54 062.87 03.66 063.87 03.78 064.87 03.89 065.87 04.01 066.87 04.12 067.87 04.23 068.87 04.34 069.87 04.45 070.87 04.56 071.87 04.66 072.87 04.76 073.87 04.86 074.87 04.96 075.87 05.05 076.87 05.14 077.87 05.23 078.87 05.32 079.87 05.61 080.87 05.69 081.87 05.78 082.87 05.86 083.87 05.93 084.87 06.01 085.87 06.08 086.87 06.16 087.87 06.22 088.87 06.29 089.87 06.36 090.87 06.62 091.87 06.68 092.87 06.74 093.87 06.79 094.87 06.84 095.87 06.89 096.87 06.94 097.87 07.19 098.87 07.23 099.87 07.27 100.87 07.31 101.87 07.34 102.87 07.57 103.87 07.60 104.87 07.62 105.87 07.65 106.87 07.67 107.87 07.88 108.87 07.89 109.87 07.90 110.87 07.91 111.87 08.11 112.87 08.11 113.87 08.10
02 Nov 2008 059.99 03.81 060.99 03.94 061.99 04.06 062.99 04.18 063.99 04.30 064.99 04.42 065.99 04.54 066.99 04.65 067.99 04.76 068.99 04.88 069.99 04.98 070.99 05.09 071.99 05.19 072.99 05.30 073.99 05.40 074.99 05.50 075.99 05.79 076.99 05.89 077.99 05.98 078.99 06.07 079.99 06.16 080.99 06.25 081.99 06.33 082.99 06.42 083.99 06.50 084.99 06.57 085.99 06.85 086.99 06.93 087.99 07.00 088.99 07.07 089.99 07.14 090.99 07.20 091.99 07.26 092.99 07.33 093.99 07.58 094.99 07.64 095.99 07.69 096.99 07.75 097.99 07.79 098.99 08.04 099.99 08.08 100.99 08.12 101.99 08.16 102.99 08.20 103.99 08.43 104.99 08.46 105.99 08.49 106.99 08.51 107.99 08.73 108.99 08.74 109.99 08.76 110.99 08.97 111.99 08.97 112.99 08.97
03 Nov 2008 061.54 04.55 062.54 04.67 063.54 04.79 064.54 04.91 065.54 05.03 066.54 05.15 067.54 05.26 068.54 05.37 069.54 05.48 070.54 05.79 071.54 05.90 072.54 06.00 073.54 06.10 074.54 06.20 075.54 06.30 076.54 06.40 077.54 06.50 078.54 06.59 079.54 06.68 080.54 06.77 081.54 07.06 082.54 07.14 083.54 07.23 084.54 07.31 085.54 07.39 086.54 07.47 087.54 07.54 088.54 07.62 089.54 07.89 090.54 07.96 091.54 08.02 092.54 08.09 093.54 08.15 094.54 08.21 095.54 08.47 096.54 08.52 097.54 08.58 098.54 08.63 099.54 08.88 100.54 08.92 101.54 08.96 102.54 09.00 103.54 09.24 104.54 09.27 105.54 09.30 106.54 09.33 107.54 09.56 108.54 09.58 109.54 09.59
04 Nov 2008 060.77 05.14 061.77 05.27 062.77 05.39 063.77 05.51 064.77 05.63 065.77 05.94 066.77 06.06 067.77 06.17 068.77 06.28 069.77 06.39 070.77 06.50 071.77 06.61 072.77 06.71 073.77 06.82 074.77 06.92 075.77 07.02 076.77 07.31 077.77 07.41 078.77 07.50 079.77 07.60 080.77 07.69 081.77 07.78 082.77 07.86 083.77 07.95 084.77 08.23 085.77 08.31 086.77 08.39 087.77 08.46 088.77 08.54 089.77 08.61 090.77 08.88 091.77 08.95 092.77 09.02 093.77 09.08 094.77 09.14 095.77 09.40 096.77 09.46 097.77 09.51 098.77 09.56 099.77 09.81 100.77 09.86 101.77 09.90 102.77 10.14 103.77 10.18 104.77 10.22 105.77 10.25 106.77 10.48 107.77 10.50 108.77 10.72
05 Nov 2008 060.04 05.76 061.04 05.88 062.04 06.01 063.04 06.13 064.04 06.24 065.04 06.36 066.04 06.48 067.04 06.59 068.04 06.70 069.04 06.81 070.04 06.92 071.04 07.03 072.04 07.33 073.04 07.44 074.04 07.54 075.04 07.64 076.04 07.74 077.04 07.83 078.04 07.93 079.04 08.02 080.04 08.32 081.04 08.40 082.04 08.49 083.04 08.58 084.04 08.66 085.04 08.75 086.04 09.03 087.04 09.10 088.04 09.18 089.04 09.26 090.04 09.33 091.04 09.60 092.04 09.67 093.04 09.73 094.04 09.80 095.04 10.06 096.04 10.12 097.04 10.17 098.04 10.23 099.04 10.48 100.04 10.53 101.04 10.57 102.04 10.81 103.04 10.85 104.04 10.89 105.04 11.13 106.04 11.16 107.04 11.38 108.04 11.41
06 Nov 2008 061.03 06.56 062.03 06.68 063.03 06.80 064.03 06.91 065.03 07.03 066.03 07.14 067.03 07.45 068.03 07.56 069.03 07.67 070.03 07.78 071.03 07.89 072.03 07.99 073.03 08.09 074.03 08.19 075.03 08.49 076.03 08.59 077.03 08.68 078.03 08.78 079.03 08.87 080.03 08.96 081.03 09.05 082.03 09.34 083.03 09.42 084.03 09.50 085.03 09.59 086.03 09.66 087.03 09.94 088.03 10.02 089.03 10.09 090.03 10.16 091.03 10.43 092.03 10.50 093.03 10.56 094.03 10.82 095.03 10.88 096.03 10.94 097.03 11.00 098.03 11.25 099.03 11.30 100.03 11.54 101.03 11.59 102.03 11.63 103.03 11.87 104.03 11.90 105.03 12.13 106.03 12.16
07 Nov 2008 060.37 07.08 061.37 07.20 062.37 07.51 063.37 07.63 064.37 07.74 065.37 07.85 066.37 07.96 067.37 08.07 068.37 08.18 069.37 08.28 070.37 08.58 071.37 08.69 072.37 08.79 073.37 08.89 074.37 08.98 075.37 09.08 076.37 09.37 077.37 09.46 078.37 09.56 079.37 09.64 080.37 09.73 081.37 09.82 082.37 10.10 083.37 10.18 084.37 10.26 085.37 10.34 086.37 10.61 087.37 10.69 088.37 10.76 089.37 11.03 090.37 11.09 091.37 11.16 092.37 11.22 093.37 11.48 094.37 11.54 095.37 11.59 096.37 11.84 097.37 11.89 098.37 12.14 099.37 12.18 100.37 12.42 101.37 12.46 102.37 12.49 103.37 12.72 104.37 12.75 105.37 12.97
08 Nov 2008 059.75 07.97 060.75 08.09 061.75 08.20 062.75 08.31 063.75 08.42 064.75 08.53 065.75 08.83 066.75 08.94 067.75 09.04 068.75 09.14 069.75 09.24 070.75 09.34 071.75 09.64 072.75 09.73 073.75 09.83 074.75 09.92 075.75 10.01 076.75 10.10 077.75 10.38 078.75 10.47 079.75 10.55 080.75 10.63 081.75 10.91 082.75 10.99 083.75 11.07 084.75 11.14 085.75 11.41 086.75 11.48 087.75 11.54 088.75 11.81 089.75 11.87 090.75 11.93 091.75 12.19 092.75 12.24 093.75 12.49 094.75 12.54 095.75 12.59 096.75 12.83 097.75 12.87 098.75 13.11 099.75 13.14 100.75 13.37 101.75 13.39 102.75 13.61 103.75 13.83 104.75 13.84
09 Nov 2008 060.38 08.53 061.38 08.84 062.38 08.95 063.38 09.05 064.38 09.15 065.38 09.25 066.38 09.35 067.38 09.65 068.38 09.75 069.38 09.84 070.38 09.93 071.38 10.02 072.38 10.11 073.38 10.40 074.38 10.49 075.38 10.57 076.38 10.65 077.38 10.93 078.38 11.01 079.38 11.09 080.38 11.16 081.38 11.43 082.38 11.50 083.38 11.57 084.38 11.83 085.38 11.90 086.38 11.96 087.38 12.22 088.38 12.27 089.38 12.52 090.38 12.57 091.38 12.62 092.38 12.86 093.38 12.91 094.38 13.14 095.38 13.18 096.38 13.41 097.38 13.43 098.38 13.66 099.38 13.87 100.38 13.89 101.38 14.10 102.38 14.30 103.38 14.30
10 Nov 2008 059.82 09.06 060.82 09.16 061.82 09.26 062.82 09.36 063.82 09.65 064.82 09.75 065.82 09.84 066.82 09.93 067.82 10.02 068.82 10.30 069.82 10.39 070.82 10.47 071.82 10.55 072.82 10.83 073.82 10.91 074.82 10.98 075.82 11.06 076.82 11.33 077.82 11.40 078.82 11.46 079.82 11.73 080.82 11.79 081.82 11.85 082.82 12.10 083.82 12.16 084.82 12.21 085.82 12.46 086.82 12.50 087.82 12.75 088.82 12.79 089.82 13.02 090.82 13.05 091.82 13.28 092.82 13.31 093.82 13.53 094.82 13.54 095.82 13.76 096.82 13.96 097.82 13.96 098.82 14.16 099.82 14.35 100.82 14.53 101.82 14.71 102.82 14.68
11 Nov 2008 059.29 09.07 060.29 09.36 061.29 09.45 062.29 09.54 063.29 09.62 064.29 09.71 065.29 09.99 066.29 10.07 067.29 10.15 068.29 10.22 069.29 10.50 070.29 10.57 071.29 10.64 072.29 10.71 073.29 10.97 074.29 11.03 075.29 11.09 076.29 11.35 077.29 11.41 078.29 11.46 079.29 11.71 080.29 11.76 081.29 11.80 082.29 12.05 083.29 12.08 084.29 12.32 085.29 12.35 086.29 12.58 087.29 12.60 088.29 12.82 089.29 12.84 090.29 13.05 091.29 13.26 092.29 13.26 093.29 13.45 094.29 13.65 095.29 13.63 096.29 13.81 097.29 13.98 098.29 14.14 099.29 14.30 100.29 14.45 101.29 14.58 102.29 14.71
12 Nov 2008 059.68 09.40 060.68 09.48 061.68 09.56 062.68 09.83 063.68 09.91 064.68 09.98 065.68 10.04 066.68 10.31 067.68 10.37 068.68 10.43 069.68 10.49 070.68 10.75 071.68 10.80 072.68 10.85 073.68 11.10 074.68 11.15 075.68 11.19 076.68 11.43 077.68 11.46 078.68 11.70 079.68 11.73 080.68 11.95 081.68 11.97 082.68 12.19 083.68 12.21 084.68 12.42 085.68 12.42 086.68 12.62 087.68 12.62 088.68 12.80 089.68 12.99 090.68 12.97 091.68 13.14 092.68 13.30 093.68 13.46 094.68 13.61 095.68 13.74 096.68 13.87 097.68 13.99 098.68 14.10 099.68 14.20 100.68 14.28
13 Nov 2008 059.19 09.26 060.19 09.53 061.19 09.59 062.19 09.65 063.19 09.71 064.19 09.96 065.19 10.02 066.19 10.07 067.19 10.32 068.19 10.36 069.19 10.40 070.19 10.44 071.19 10.68 072.19 10.71 073.19 10.94 074.19 10.97 075.19 10.99 076.19 11.21 077.19 11.22 078.19 11.43 079.19 11.44 080.19 11.64 081.19 11.64 082.19 11.83 083.19 11.82 084.19 12.00 085.19 12.18 086.19 12.15 087.19 12.31 088.19 12.47 089.19 12.41 090.19 12.55 091.19 12.69 092.19 12.81 093.19 12.92 094.19 13.02 095.19 13.11 096.19 13.18 097.19 13.45 098.19 13.49 099.19 13.52 100.19 13.73
14 Nov 2008 058.73 09.10 059.73 09.15 060.73 09.20 061.73 09.24 062.73 09.48 063.73 09.52 064.73 09.56 065.73 09.79 066.73 09.82 067.73 09.85 068.73 10.07 069.73 10.09 070.73 10.11 071.73 10.32 072.73 10.33 073.73 10.54 074.73 10.54 075.73 10.73 076.73 10.72 077.73 10.91 078.73 10.89 079.73 11.06 080.73 11.03 081.73 11.20 082.73 11.15 083.73 11.30 084.73 11.44 085.73 11.58 086.73 11.50 087.73 11.62 088.73 11.73 089.73 11.82 090.73 11.91 091.73 11.98 092.73 12.04 093.73 12.09 094.73 12.12 095.73 12.33 096.73 12.32 097.73 12.49 098.73 12.44 099.73 12.57
15 Nov 2008 058.29 08.77 059.29 08.81 060.29 08.84 061.29 09.07 062.29 09.09 063.29 09.11 064.29 09.33 065.29 09.35 066.29 09.36 067.29 09.57 068.29 09.57 069.29 09.57 070.29 09.76 071.29 09.75 072.29 09.94 073.29 09.92 074.29 10.10 075.29 10.07 076.29 10.23 077.29 10.19 078.29 10.34 079.29 10.29 080.29 10.43 081.29 10.36 082.29 10.48 083.29 10.60 084.29 10.70 085.29 10.60 086.29 10.69 087.29 10.76 088.29 10.82 089.29 10.87 090.29 10.91 091.29 10.93 092.29 10.94 093.29 11.13 094.29 11.09 095.29 11.04 096.29 11.16 097.29 11.06 098.29 11.13 099.29 11.17
16 Nov 2008 058.45 08.31 059.45 08.33 060.45 08.54 061.45 08.55 062.45 08.56 063.45 08.76 064.45 08.76 065.45 08.75 066.45 08.94 067.45 08.92 068.45 08.90 069.45 09.08 070.45 09.05 071.45 09.22 072.45 09.18 073.45 09.13 074.45 09.28 075.45 09.22 076.45 09.35 077.45 09.48 078.45 09.40 079.45 09.51 080.45 09.42 081.45 09.51 082.45 09.60 083.45 09.68 084.45 09.54 085.45 09.59 086.45 09.64 087.45 09.66 088.45 09.68 089.45 09.68 090.45 09.66 091.45 09.62 092.45 09.77 093.45 09.69 094.45 09.59 095.45 09.67 096.45 09.51 097.45 09.53 098.45 09.51
17 Nov 2008 058.04 07.71 059.04 07.71 060.04 07.91 063.04 02.62 064.04 02.75 065.04 02.89 066.04 03.02 067.04 03.14 068.04 08.13 069.04 08.28 070.04 08.23 071.04 08.18 072.04 08.32 073.04 08.25 074.04 08.37 075.04 08.29 076.04 08.40 077.04 08.30 078.04 08.40 079.04 08.49 080.04 08.36 081.04 08.43 082.04 08.49 083.04 08.34 084.04 08.37 085.04 08.39 086.04 08.40 087.04 08.40 088.04 08.38 089.04 08.34 090.04 08.29 091.04 08.22 092.04 08.13 093.04 08.01 094.04 08.08 095.04 07.91 096.04 07.92 097.04 07.70 098.04 07.65
18 Nov 2008 057.65 07.24 058.65 07.23 059.65 07.21 060.65 07.39 061.65 07.36 062.65 07.33 063.65 07.29 064.65 07.45 065.65 07.41 066.65 07.36 067.65 07.50 068.65 07.44 069.65 07.57 070.65 07.50 071.65 07.42 072.65 07.53 073.65 07.43 074.65 07.53 075.65 07.42 076.65 07.51 077.65 07.38 078.65 07.45 079.65 07.50 080.65 07.35 081.65 07.38 082.65 07.41 083.65 07.22 084.65 07.22 085.65 07.21 086.65 07.18 087.65 07.14 088.65 07.08 089.65 07.01 090.65 06.92 091.65 06.81 092.65 06.67 093.65 06.52 094.65 06.34 095.65 06.34 096.65 06.11 097.65 06.02
19 Nov 2008 057.46 06.47 058.46 06.65 059.46 06.61 060.46 06.58 061.46 06.54 062.46 06.69 063.46 06.64 064.46 06.58 065.46 06.72 066.46 06.66 067.46 06.59 068.46 06.71 069.46 06.62 070.46 06.53 071.46 06.64 072.46 06.54 073.46 06.62 074.46 06.51 075.46 06.58 076.46 06.45 077.46 06.51 078.46 06.36 079.46 06.40 080.46 06.22 081.46 06.24 082.46 06.25 083.46 06.05 084.46 06.04 085.46 06.01 086.46 05.77 087.46 05.71 088.46 05.64 089.46 05.56 090.46 05.46 091.46 05.34 092.46 05.46 093.46 05.51 094.46 05.56 095.46 05.61 096.46 05.65
20 Nov 2008 057.09 05.95 058.09 05.91 059.09 05.86 060.09 06.02 061.09 05.96 062.09 05.91 063.09 05.85 064.09 05.98 065.09 05.91 066.09 05.83 067.09 05.95 068.09 05.86 069.09 05.77 070.09 05.87 071.09 05.76 072.09 05.65 073.09 05.73 074.09 05.60 075.09 05.66 076.09 05.52 077.09 05.57 078.09 05.41 079.09 05.44 080.09 05.26 081.09 05.27 082.09 05.08 083.09 05.07 084.09 04.85 085.09 04.82 086.09 04.78 087.09 04.52 088.09 04.45 089.09 04.37 090.09 04.07 091.09 03.96 092.09 03.84 093.09 05.01 094.09 05.25 095.09 05.29 096.09 05.32
21 Nov 2008 056.98 05.33 057.98 05.48 058.98 05.43 059.98 05.37 060.98 05.31 061.98 05.45 062.98 05.38 063.98 05.30 064.98 05.22 065.98 05.33 066.98 05.24 067.98 05.14 068.98 05.04 069.98 05.13 070.98 05.02 071.98 04.90 072.98 04.97 073.98 04.83 074.98 04.89 075.98 04.74 076.98 04.58 077.98 04.62 078.98 04.44 079.98 04.46 080.98 04.27 081.98 04.29 082.98 04.35 083.98 04.40 084.98 04.46 085.98 04.51 086.98 04.56 087.98 04.61 088.98 04.66 089.98 04.70 090.98 04.74 091.98 04.77 092.98 04.81 093.98 04.84 094.98 04.87 095.98 04.89
22 Nov 2008 056.64 05.03 057.64 04.98 058.64 04.92 059.64 04.86 060.64 04.99 061.64 04.92 062.64 04.84 063.64 04.76 064.64 04.87 065.64 04.78 066.64 04.69 067.64 04.59 068.64 04.68 069.64 04.57 070.64 04.45 071.64 04.32 072.64 04.39 073.64 04.25 074.64 04.11 075.64 04.16 076.64 04.00 077.64 03.96 078.64 04.02 079.64 04.08 080.64 04.15 081.64 04.20 082.64 04.26 083.64 04.31 084.64 04.36 085.64 04.41 086.64 04.45 087.64 04.50 088.64 04.53 089.64 04.57 090.64 04.60 091.64 04.64 092.64 04.66 093.64 04.69 094.64 04.71 095.64 04.73
23 Nov 2008 056.31 04.57 057.31 04.51 058.31 04.65 059.31 04.58 060.31 04.51 061.31 04.44 062.31 04.36 063.31 04.48 064.31 04.39 065.31 04.29 066.31 04.19 067.31 04.09 068.31 04.18 069.31 04.07 070.31 03.95 071.31 03.82 072.31 03.89 073.31 03.76 074.31 03.68 075.31 03.75 076.31 03.82 077.31 03.88 078.31 03.94 079.31 04.00 080.31 04.06 081.31 04.11 082.31 04.17 083.31 04.21 084.31 04.26 085.31 04.30 086.31 04.34 087.31 04.38 088.31 04.41 089.31 04.45 090.31 04.47 091.31 04.50 092.31 04.52 093.31 04.54 094.31 04.56 095.31 04.58
24 Nov 2008 055.36 04.26 056.36 04.20 057.36 04.14 058.36 04.07 059.36 04.00 060.36 03.93 061.36 04.05 062.36 03.97 063.36 03.88 064.36 03.79 065.36 03.69 066.36 03.59 067.36 03.69 068.36 03.58 069.36 03.46 070.36 03.34 071.36 03.42 072.36 03.36 073.36 03.43 074.36 03.50 075.36 03.57 076.36 03.63 077.36 03.69 078.36 03.75 079.36 03.81 080.36 03.86 081.36 03.91 082.36 03.96 083.36 04.00 084.36 04.04 085.36 04.08 086.36 04.11 087.36 04.15 088.36 04.18 089.36 04.20 090.36 04.23 091.36 04.25 092.36 04.27 093.36 04.28 094.36 04.29 095.36 04.30
25 Nov 2008 055.05 03.94 056.05 03.88 057.05 03.82 058.05 03.95 059.05 03.88 060.05 03.81 061.05 03.73 062.05 03.64 063.05 03.56 064.05 03.47 065.05 03.57 066.05 03.47 067.05 03.37 068.05 03.26 069.05 03.15 070.05 03.18 071.05 03.26 072.05 03.33 073.05 03.40 074.05 03.47 075.05 03.54 076.05 03.60 077.05 03.66 078.05 03.72 079.05 03.77 080.05 03.82 081.05 03.87 082.05 03.91 083.05 03.96 084.05 03.99 085.05 04.03 086.05 04.06 087.05 04.09 088.05 04.12 089.05 04.14 090.05 04.17 091.05 04.18 092.05 04.20 093.05 04.21 094.05 04.22 095.05 04.23
26 Nov 2008 054.75 03.88 055.75 03.82 056.75 03.75 057.75 03.69 058.75 03.62 059.75 03.54 060.75 03.46 061.75 03.38 062.75 03.50 063.75 03.41 064.75 03.31 065.75 03.22 066.75 03.12 067.75 03.19 068.75 03.28 069.75 03.36 070.75 03.24 071.75 03.31 072.75 03.38 073.75 03.45 074.75 03.52 075.75 03.58 076.75 03.64 077.75 03.70 078.75 03.75 079.75 03.80 080.75 03.84 081.75 03.89 082.75 03.93 083.75 03.97 084.75 04.00 085.75 04.03 086.75 04.06 087.75 04.09 088.75 04.11 089.75 04.13 090.75 04.15 091.75 04.16 092.75 04.17 093.75 04.18 094.75 04.19
27 Nov 2008 053.75 03.63 054.75 03.58 055.75 03.52 056.75 03.65 057.75 03.59 058.75 03.52 059.75 03.44 060.75 03.37 061.75 03.29 062.75 03.20 063.75 03.11 064.75 03.02 065.75 02.94 066.75 03.03 067.75 03.12 068.75 03.21 069.75 03.29 070.75 03.37 071.75 03.45 072.75 03.52 073.75 03.59 074.75 03.45 075.75 03.52 076.75 03.57 077.75 03.63 078.75 03.68 079.75 03.73 080.75 03.78 081.75 03.82 082.75 03.86 083.75 03.90 084.75 03.93 085.75 03.96 086.75 03.99 087.75 04.01 088.75 04.04 089.75 04.05 090.75 04.07 091.75 04.08 092.75 04.09 093.75 04.10 094.75 04.10
28 Nov 2008 053.47 03.73 054.47 03.67 055.47 03.61 056.47 03.55 057.47 03.49 058.47 03.42 059.47 03.35 060.47 03.48 061.47 03.40 062.47 03.32 063.47 03.23 064.47 03.15 065.47 03.16 066.47 03.26 067.47 03.35 068.47 03.24 069.47 03.33 070.47 03.41 071.47 03.49 072.47 03.56 073.47 03.63 074.47 03.70 075.47 03.77 076.47 03.83 077.47 03.89 078.47 03.74 079.47 03.79 080.47 03.84 081.47 03.88 082.47 03.92 083.47 03.96 084.47 04.00 085.47 04.03 086.47 04.06 087.47 04.08 088.47 04.11 089.47 04.13 090.47 04.14 091.47 04.16 092.47 04.17 093.47 04.17 094.47 04.18
29 Nov 2008 053.19 03.79 054.19 03.74 055.19 03.68 056.19 03.62 057.19 03.56 058.19 03.50 059.19 03.43 060.19 03.36 061.19 03.29 062.19 03.21 063.19 03.13 064.19 03.18 065.19 03.29 066.19 03.19 067.19 03.29 068.19 03.39 069.19 03.48 070.19 03.57 071.19 03.65 072.19 03.73 073.19 03.60 074.19 03.68 075.19 03.75 076.19 03.81 077.19 03.87 078.19 03.93 079.19 03.98 080.19 04.03 081.19 04.08 082.19 04.12 083.19 03.97 084.19 04.00 085.19 04.04 086.19 04.07 087.19 04.10 088.19 04.12 089.19 04.14 090.19 04.16 091.19 04.18 092.19 04.19 093.19 04.20 094.19 04.21
30 Nov 2008 052.27 03.91 053.27 03.87 054.27 03.82 055.27 03.76 056.27 03.71 057.27 03.65 058.27 03.59 059.27 03.52 060.27 03.46 061.27 03.39 062.27 03.31 063.27 03.24 064.27 03.30 065.27 03.22 066.27 03.33 067.27 03.44 068.27 03.54 069.27 03.63 070.27 03.53 071.27 03.62 072.27 03.70 073.27 03.78 074.27 03.86 075.27 03.93 076.27 04.00 077.27 03.87 078.27 03.93 079.27 03.98 080.27 04.04 081.27 04.09 082.27 04.14 083.27 04.18 084.27 04.22 085.27 04.26 086.27 04.29 087.27 04.12 088.27 04.15 089.27 04.17 090.27 04.19 091.27 04.21 092.27 04.23 093.27 04.24 094.27 04.25 095.27 04.25
01 Dec 2008 052.61 04.00 053.61 03.96 054.61 03.91 055.61 03.86 056.61 03.81 057.61 03.75 058.61 03.69 059.61 03.63 060.61 03.57 061.61 03.50 062.61 03.43 063.61 03.36 064.61 03.28 065.61 03.33 066.61 03.45 067.61 03.57 068.61 03.68 069.61 03.58 070.61 03.68 071.61 03.78 072.61 03.87 073.61 03.95 074.61 03.84 075.61 03.91 076.61 03.99 077.61 04.06 078.61 04.12 079.61 04.18 080.61 04.24 081.61 04.10 082.61 04.15 083.61 04.20 084.61 04.24 085.61 04.28 086.61 04.32 087.61 04.35 088.61 04.38 089.61 04.41 090.61 04.23 091.61 04.25 092.61 04.27 093.61 04.28 094.61 04.29
02 Dec 2008 052.91 04.11 053.91 04.06 054.91 04.02 055.91 03.97 056.91 03.93 057.91 03.87 058.91 03.82 059.91 03.76 060.91 03.70 061.91 03.64 062.91 03.57 063.91 03.50 064.91 03.43 065.91 03.39 066.91 03.52 067.91 03.64 068.91 03.56 069.91 03.68 070.91 03.79 071.91 03.89 072.91 03.99 073.91 03.88 074.91 03.97 075.91 04.06 076.91 04.14 077.91 04.22 078.91 04.09 079.91 04.16 080.91 04.22 081.91 04.28 082.91 04.34 083.91 04.39 084.91 04.44 085.91 04.28 086.91 04.32 087.91 04.36 088.91 04.40 089.91 04.43 090.91 04.46 091.91 04.48 092.91 04.50 093.91 04.52 094.91 04.33
03 Dec 2008 053.17 04.39 054.17 04.35 055.17 04.31 056.17 04.27 057.17 04.23 058.17 04.18 059.17 04.13 060.17 04.08 061.17 04.02 062.17 03.96 063.17 03.90 064.17 03.84 065.17 03.77 066.17 03.70 067.17 03.68 068.17 03.82 069.17 03.75 070.17 03.88 071.17 04.00 072.17 04.11 073.17 04.02 074.17 04.13 075.17 04.23 076.17 04.32 077.17 04.21 078.17 04.30 079.17 04.38 080.17 04.45 081.17 04.53 082.17 04.59 083.17 04.46 084.17 04.52 085.17 04.57 086.17 04.63 087.17 04.67 088.17 04.72 089.17 04.56 090.17 04.60 091.17 04.63 092.17 04.66 093.17 04.69 094.17 04.71 095.17 04.73
04 Dec 2008 053.39 04.50 054.39 04.47 055.39 04.44 056.39 04.40 057.39 04.36 058.39 04.32 059.39 04.28 060.39 04.23 061.39 04.18 062.39 04.13 063.39 04.07 064.39 04.02 065.39 03.95 066.39 03.89 067.39 03.82 068.39 03.75 069.39 03.69 070.39 03.83 071.39 03.97 072.39 04.09 073.39 04.02 074.39 04.14 075.39 04.25 076.39 04.36 077.39 04.26 078.39 04.35 079.39 04.45 080.39 04.53 081.39 04.42 082.39 04.49 083.39 04.57 084.39 04.64 085.39 04.70 086.39 04.56 087.39 04.62 088.39 04.67 089.39 04.72 090.39 04.77 091.39 04.81 092.39 04.84 093.39 04.68 094.39 04.71 095.39 04.74
05 Dec 2008 053.58 04.60 054.58 04.58 055.58 04.55 056.58 04.52 057.58 04.49 058.58 04.45 059.58 04.42 060.58 04.38 061.58 04.33 062.58 04.29 063.58 04.24 064.58 04.19 065.58 04.13 066.58 04.08 067.58 04.02 068.58 03.95 069.58 03.89 070.58 03.82 071.58 03.84 072.58 03.98 073.58 03.92 074.58 04.06 075.58 04.18 076.58 04.11 077.58 04.22 078.58 04.33 079.58 04.44 080.58 04.34 081.58 04.44 082.58 04.53 083.58 04.61 084.58 04.69 085.58 04.57 086.58 04.64 087.58 04.71 088.58 04.77 089.58 04.83 090.58 04.68 091.58 04.74 092.58 04.78 093.58 04.83 094.58 04.87
06 Dec 2008 053.75 04.67 054.75 04.65 055.75 04.64 056.75 04.61 057.75 04.59 058.75 04.56 059.75 04.53 060.75 04.50 061.75 04.46 062.75 04.43 063.75 04.38 064.75 04.34 065.75 04.29 066.75 04.25 067.75 04.19 068.75 04.14 069.75 04.08 070.75 04.02 071.75 03.96 072.75 03.89 073.75 03.82 074.75 03.87 075.75 04.02 076.75 03.96 077.75 04.09 078.75 04.22 079.75 04.14 080.75 04.26 081.75 04.37 082.75 04.48 083.75 04.38 084.75 04.47 085.75 04.56 086.75 04.64 087.75 04.72 088.75 04.60 089.75 04.67 090.75 04.74 091.75 04.80 092.75 04.86 093.75 04.71 094.75 04.76 095.75 04.81
07 Dec 2008 053.78 04.70 054.78 04.69 055.78 04.68 056.78 04.67 057.78 04.66 058.78 04.64 059.78 04.62 060.78 04.59 061.78 04.57 062.78 04.54 063.78 04.50 064.78 04.47 065.78 04.43 066.78 04.39 067.78 04.35 068.78 04.30 069.78 04.25 070.78 04.20 071.78 04.15 072.78 04.09 073.78 04.03 074.78 03.97 075.78 03.90 076.78 03.83 077.78 03.84 078.78 03.99 079.78 03.93 080.78 04.07 081.78 04.20 082.78 04.32 083.78 04.24 084.78 04.35 085.78 04.45 086.78 04.36 087.78 04.45 088.78 04.54 089.78 04.63 090.78 04.71 091.78 04.58 092.78 04.66 093.78 04.72 094.78 04.79 095.78 04.85
08 Dec 2008 053.99 04.88 054.99 04.88 055.99 04.68 056.99 04.68 057.99 04.67 058.99 04.66 059.99 04.65 060.99 04.64 061.99 04.62 062.99 04.60 063.99 04.58 064.99 04.55 065.99 04.52 066.99 04.49 067.99 04.46 068.99 04.42 069.99 04.38 070.99 04.34 071.99 04.29 072.99 04.24 073.99 04.19 074.99 04.14 075.99 04.08 076.99 04.02 077.99 03.96 078.99 03.90 079.99 03.83 080.99 03.80 081.99 03.95 082.99 03.89 083.99 04.03 084.99 04.15 085.99 04.08 086.99 04.20 087.99 04.31 088.99 04.41 089.99 04.32 090.99 04.41 091.99 04.50 092.99 04.59 093.99 04.67 094.99 04.55
09 Dec 2008 054.07 04.80 055.07 04.81 056.07 04.82 057.07 04.83 058.07 04.64 059.07 04.64 060.07 04.64 061.07 04.63 062.07 04.63 063.07 04.62 064.07 04.60 065.07 04.59 066.07 04.57 067.07 04.55 068.07 04.53 069.07 04.50 070.07 04.47 071.07 04.44 072.07 04.40 073.07 04.36 074.07 04.32 075.07 04.28 076.07 04.23 077.07 04.18 078.07 04.13 079.07 04.07 080.07 04.02 081.07 03.96 082.07 03.89 083.07 03.83 084.07 03.76 085.07 03.69 086.07 03.80 087.07 03.93 088.07 03.86 089.07 03.99 090.07 04.11 091.07 04.22 092.07 04.13 093.07 04.23 094.07 04.33 095.07 04.42 096.07 04.51
10 Dec 2008 054.13 04.66 055.13 04.69 056.13 04.71 057.13 04.73 058.13 04.75 059.13 04.76 060.13 04.57 061.13 04.58 062.13 04.58 063.13 04.58 064.13 04.58 065.13 04.58 066.13 04.57 067.13 04.56 068.13 04.55 069.13 04.53 070.13 04.51 071.13 04.49 072.13 04.46 073.13 04.44 074.13 04.41 075.13 04.37 076.13 04.34 077.13 04.30 078.13 04.26 079.13 04.21 080.13 04.16 081.13 04.11 082.13 04.06 083.13 04.01 084.13 03.95 085.13 03.89 086.13 03.82 087.13 03.75 088.13 03.68 089.13 03.68 090.13 03.62 091.13 03.75 092.13 03.88 093.13 04.00 094.13 03.91 095.13 04.02 096.13 04.12
11 Dec 2008 054.17 04.31 055.17 04.35 056.17 04.38 057.17 04.42 058.17 04.44 059.17 04.47 060.17 04.49 061.17 04.51 062.17 04.33 063.17 04.34 064.17 04.35 065.17 04.36 066.17 04.36 067.17 04.36 068.17 04.36 069.17 04.36 070.17 04.35 071.17 04.34 072.17 04.32 073.17 04.31 074.17 04.29 075.17 04.26 076.17 04.24 077.17 04.21 078.17 04.18 079.17 04.15 080.17 04.11 081.17 04.07 082.17 04.03 083.17 03.98 084.17 03.93 085.17 03.88 086.17 03.83 087.17 03.77 088.17 03.71 089.17 03.65 090.17 03.59 091.17 03.52 092.17 03.45 093.17 03.37 094.17 03.46 095.17 03.59
12 Dec 2008 054.19 04.07 055.19 04.12 056.19 04.17 057.19 04.22 058.19 04.26 059.19 04.30 060.19 04.33 061.19 04.36 062.19 04.39 063.19 04.22 064.19 04.24 065.19 04.26 066.19 04.27 067.19 04.29 068.19 04.30 069.19 04.30 070.19 04.31 071.19 04.31 072.19 04.30 073.19 04.30 074.19 04.29 075.19 04.28 076.19 04.27 077.19 04.25 078.19 04.23 079.19 04.21 080.19 04.18 081.19 04.15 082.19 04.12 083.19 04.09 084.19 04.05 085.19 04.01 086.19 03.97 087.19 03.92 088.19 03.87 089.19 03.82 090.19 03.77 091.19 03.71 092.19 03.65 093.19 03.59 094.19 03.52 095.19 03.45 096.19 03.38
13 Dec 2008 054.18 03.99 055.18 03.86 056.18 03.92 057.18 03.98 058.18 04.03 059.18 04.08 060.18 04.13 061.18 04.18 062.18 04.22 063.18 04.25 064.18 04.09 065.18 04.12 066.18 04.15 067.18 04.17 068.18 04.19 069.18 04.21 070.18 04.22 071.18 04.24 072.18 04.25 073.18 04.25 074.18 04.26 075.18 04.26 076.18 04.25 077.18 04.25 078.18 04.24 079.18 04.23 080.18 04.21 081.18 04.19 082.18 04.17 083.18 04.15 084.18 04.13 085.18 04.10 086.18 04.06 087.18 04.03 088.18 03.99 089.18 03.95 090.18 03.91 091.18 03.86 092.18 03.81 093.18 03.76 094.18 03.71 095.18 03.65 096.18 03.59
14 Dec 2008 054.16 03.69 055.16 03.56 056.16 03.64 057.16 03.71 058.16 03.78 059.16 03.84 060.16 03.90 061.16 03.95 062.16 04.01 063.16 04.06 064.16 03.90 065.16 03.95 066.16 03.98 067.16 04.02 068.16 04.05 069.16 04.08 070.16 04.11 071.16 04.13 072.16 04.15 073.16 04.17 074.16 04.19 075.16 04.20 076.16 04.21 077.16 04.21 078.16 04.21 079.16 04.21 080.16 04.21 081.16 04.20 082.16 04.20 083.16 04.18 084.16 04.17 085.16 04.15 086.16 04.13 087.16 04.11 088.16 04.08 089.16 04.05 090.16 04.02 091.16 03.98 092.16 03.94 093.16 03.90 094.16 03.86 095.16 03.81 096.16 03.76
15 Dec 2008 054.13 03.36 055.13 03.25 056.13 03.34 057.13 03.42 058.13 03.50 059.13 03.57 060.13 03.65 061.13 03.71 062.13 03.78 063.13 03.84 064.13 03.70 065.13 03.75 066.13 03.80 067.13 03.85 068.13 03.89 069.13 03.93 070.13 03.97 071.13 04.01 072.13 04.04 073.13 04.07 074.13 04.09 075.13 04.11 076.13 04.13 077.13 04.15 078.13 04.16 079.13 04.18 080.13 04.18 081.13 04.19 082.13 04.19 083.13 04.19 084.13 04.18 085.13 04.18 086.13 04.17 087.13 04.15 088.13 04.14 089.13 04.12 090.13 04.10 091.13 04.07 092.13 04.05 093.13 04.02 094.13 03.98
16 Dec 2008 054.09 02.78 055.09 02.88 056.09 02.97 057.09 03.06 058.09 03.15 059.09 03.24 060.09 03.32 061.09 03.40 062.09 03.47 063.09 03.54 064.09 03.41 065.09 03.48 066.09 03.54 067.09 03.60 068.09 03.65 069.09 03.70 070.09 03.75 071.09 03.80 072.09 03.84 073.09 03.88 074.09 03.92 075.09 03.95 076.09 03.98 077.09 04.01 078.09 04.03 079.09 04.05 080.09 04.07 081.09 04.09 082.09 04.10 083.09 04.11 084.09 04.11 085.09 04.12 086.09 04.12 087.09 04.12 088.09 04.11 089.09 04.10 090.09 04.09 091.09 04.08 092.09 04.06 093.09 04.04 094.09 04.02
17 Dec 2008 054.05 02.53 055.05 02.64 056.05 02.75 057.05 02.85 058.05 02.95 059.05 03.04 060.05 03.13 061.05 03.22 062.05 03.31 063.05 03.19 064.05 03.27 065.05 03.34 066.05 03.41 067.05 03.48 068.05 03.54 069.05 03.61 070.05 03.66 071.05 03.72 072.05 03.77 073.05 03.82 074.05 03.87 075.05 03.91 076.05 03.95 077.05 03.99 078.05 04.02 079.05 04.05 080.05 04.08 081.05 04.11 082.05 04.13 083.05 04.15 084.05 04.17 085.05 04.18 086.05 04.19 087.05 04.20 088.05 04.21 089.05 04.21 090.05 04.21 091.05 04.20 092.05 04.20 093.05 04.19 094.05 04.18
18 Dec 2008 055.96 02.48 056.96 02.59 057.96 02.70 058.96 02.80 059.96 02.90 060.96 02.79 061.96 02.89 062.96 02.98 063.96 03.06 064.96 03.15 065.96 03.23 066.96 03.30 067.96 03.38 068.96 03.45 069.96 03.52 070.96 03.58 071.96 03.64 072.96 03.70 073.96 03.76 074.96 03.81 075.96 03.86 076.96 03.91 077.96 03.95 078.96 03.99 079.96 04.03 080.96 04.06 081.96 04.10 082.96 04.13 083.96 04.15 084.96 04.18 085.96 04.20 086.96 04.22 087.96 04.23 088.96 04.24 089.96 04.25 090.96 04.26 091.96 04.26 092.96 04.26
19 Dec 2008 057.89 02.48 059.89 02.49 060.89 02.60 061.89 02.70 062.89 02.79 063.89 02.89 064.89 02.98 065.89 03.07 066.89 03.15 067.89 03.23 068.89 03.31 069.89 03.39 070.89 03.46 071.89 03.53 072.89 03.60 073.89 03.66 074.89 03.72 075.89 03.78 076.89 03.84 077.89 03.89 078.89 03.94 079.89 03.99 080.89 04.03 081.89 04.07 082.89 04.11 083.89 04.15 084.89 04.18 085.89 04.21 086.89 04.24 087.89 04.26 088.89 04.28 089.89 04.30 090.89 04.32 091.89 04.33 092.89 04.34
20 Dec 2008 060.80 02.61 061.80 02.72 062.80 02.82 063.80 02.92 064.80 03.02 065.80 03.12 066.80 03.21 067.80 03.30 068.80 03.38 069.80 03.46 070.80 03.55 071.80 03.62 072.80 03.70 073.80 03.77 074.80 03.84 075.80 03.90 076.80 03.97 077.80 04.03 078.80 04.09 079.80 04.14 080.80 04.19 081.80 04.24 082.80 04.29 083.80 04.33 084.80 04.37 085.80 04.41 086.80 04.45 087.80 04.48 088.80 04.51 089.80 04.54 090.80 04.56 091.80 04.58 092.80 04.60
21 Dec 2008 061.71 02.63 062.71 02.74 063.71 02.85 064.71 02.95 065.71 03.05 066.71 03.15 067.71 03.25 068.71 03.34 069.71 03.43 070.71 03.51 071.71 03.60 072.71 03.68 073.71 03.76 074.71 03.83 075.71 03.91 076.71 03.98 077.71 04.04 078.71 04.11 079.71 04.17 080.71 04.23 081.71 04.29 082.71 04.34 083.71 04.39 084.71 04.44 085.71 04.49 086.71 04.53 087.71 04.57 088.71 04.61 089.71 04.64 090.71 04.68 091.71 04.71
22 Dec 2008 061.61 02.58 062.61 02.69 063.61 02.80 064.61 02.91 065.61 03.01 066.61 03.12 067.61 03.22 068.61 03.31 069.61 03.41 070.61 03.50 071.61 03.59 072.61 03.68 073.61 03.76 074.61 03.85 075.61 03.92 076.61 04.00 077.61 04.08 078.61 04.15 079.61 04.22 080.61 04.28 081.61 04.35 082.61 04.41 083.61 04.47 084.61 04.52 085.61 04.58 086.61 04.63 087.61 04.68 088.61 04.72 089.61 04.77 090.61 04.81 091.61 04.84
23 Dec 2008 061.50 02.65 062.50 02.77 063.50 02.89 064.50 03.00 065.50 03.11 066.50 03.21 067.50 03.32 068.50 03.42 069.50 03.52 070.50 03.62 071.50 03.71 072.50 03.80 073.50 03.89 074.50 03.98 075.50 04.06 076.50 04.15 077.50 04.23 078.50 04.30 079.50 04.38 080.50 04.45 081.50 04.52 082.50 04.59 083.50 04.65 084.50 04.71 085.50 04.57 086.50 04.63 087.50 04.49 088.50 04.34 089.50 04.39 090.50 04.24 091.50 04.28
24 Dec 2008 058.39 02.48 059.39 02.61 060.39 02.73 061.39 02.85 062.39 02.97 063.39 03.09 064.39 03.20 065.39 03.32 066.39 03.43 067.39 03.53 068.39 03.64 069.39 03.74 070.39 03.84 071.39 03.94 072.39 04.04 073.39 04.13 074.39 04.22 075.39 04.31 076.39 04.40 077.39 04.48 078.39 04.57 079.39 04.45 080.39 04.52 081.39 04.40 082.39 04.27 083.39 04.34 084.39 04.21 085.39 04.07 086.39 04.14 087.39 04.00 088.39 04.06 089.39 03.91 090.39 03.77 091.39 03.82
25 Dec 2008 057.27 02.65 058.27 02.78 059.27 02.91 060.27 03.03 061.27 03.16 062.27 03.28 063.27 03.40 064.27 03.51 065.27 03.63 066.27 03.74 067.27 03.85 068.27 03.96 069.27 04.07 070.27 04.17 071.27 04.27 072.27 04.37 073.27 04.47 074.27 04.56 075.27 04.46 076.27 04.35 077.27 04.44 078.27 04.32 079.27 04.21 080.27 04.29 081.27 04.17 082.27 04.05 083.27 04.12 084.27 03.99 085.27 04.06 086.27 03.93 087.27 03.80 088.27 03.86 089.27 03.72 090.27 03.78 091.27 03.64
26 Dec 2008 055.14 02.62 056.14 02.76 057.14 02.89 058.14 03.02 059.14 03.15 060.14 03.27 061.14 03.40 062.14 03.52 063.14 03.64 064.14 03.76 065.14 03.88 066.14 03.99 067.14 04.11 068.14 04.22 069.14 04.32 070.14 04.43 071.14 04.34 072.14 04.44 073.14 04.34 074.14 04.24 075.14 04.33 076.14 04.23 077.14 04.12 078.14 04.21 079.14 04.10 080.14 03.98 081.14 04.06 082.14 03.95 083.14 04.02 084.14 03.90 085.14 03.98 086.14 03.85 087.14 03.92 088.14 03.79 089.14 03.85 090.14 03.72 091.14 03.78
27 Dec 2008 053.21 02.85 054.21 02.99 055.21 03.13 056.21 03.26 057.21 03.40 058.21 03.53 059.21 03.66 060.21 03.78 061.21 03.91 062.21 04.03 063.21 04.15 064.21 04.27 065.21 04.39 066.21 04.50 067.21 04.62 068.21 04.73 069.21 04.64 070.21 04.55 071.21 04.65 072.21 04.56 073.21 04.46 074.21 04.56 075.21 04.46 076.21 04.35 077.21 04.45 078.21 04.34 079.21 04.23 080.21 04.32 081.21 04.20 082.21 04.29 083.21 04.17
28 Dec 2008 053.03 03.11 054.03 03.46 055.03 03.60 056.03 03.76 057.03 03.89 058.03 04.02 059.03 04.15 060.03 04.28 061.03 04.40 062.03 04.53 063.03 04.65 064.03 04.77 065.03 04.89 066.03 05.00 067.03 04.92 068.03 05.03 069.03 04.94 070.03 04.85 071.03 04.96 072.03 04.86 073.03 04.77 074.03 04.87 075.03 04.77 076.03 04.67 077.03 04.76 078.03 04.66 079.03 04.75 080.03 04.64 081.03 04.53 082.03 04.62 083.03 04.50