;;File created using SAA zone 5 02 Jul 2007 243.00 54.76 244.00 54.76 245.00 54.95 246.00 54.94 247.00 55.08 248.00 55.22 249.00 55.16 250.00 55.28 251.00 55.39 252.00 55.50 253.00 55.60 03 Jul 2007 242.76 55.68 243.76 55.65 244.76 55.74 245.76 55.86 246.76 55.96 247.76 56.06 248.76 56.08 249.76 56.08 250.76 56.08 251.76 56.08 252.76 56.08 04 Jul 2007 242.52 55.76 243.52 55.76 244.52 55.76 245.52 55.76 246.52 55.76 247.52 55.76 248.52 55.76 249.52 55.76 250.52 55.76 251.52 55.76 252.52 55.76 05 Jul 2007 242.28 55.62 243.28 55.62 244.28 55.62 245.28 55.62 246.28 55.62 247.28 55.62 248.28 55.62 249.28 55.62 250.28 55.62 251.28 55.62 252.28 55.62 06 Jul 2007 242.04 55.46 243.04 55.46 244.04 55.46 245.04 55.46 246.04 55.46 247.04 55.46 248.04 55.46 249.04 55.46 250.04 55.46 251.04 55.46 252.04 55.46 07 Jul 2007 241.80 55.10 242.80 55.10 243.80 55.10 244.80 55.10 245.80 55.10 246.80 55.10 247.80 55.10 248.80 55.10 249.80 55.10 250.80 55.10 251.80 55.10 08 Jul 2007 241.56 54.74 242.56 54.74 243.56 54.74 244.56 54.74 245.56 54.74 246.56 54.74 247.56 54.74 248.56 54.74 249.56 54.74 250.56 54.74 09 Jul 2007 241.33 54.58 242.33 54.58 243.33 54.58 244.33 54.58 245.33 54.58 246.33 54.58 247.33 54.58 248.33 54.58 249.33 54.58 250.33 54.58 251.33 54.58 10 Jul 2007 231.09 54.44 232.09 54.44 233.09 54.44 234.09 54.44 235.09 54.44 236.09 54.44 237.09 54.44 238.09 54.44 239.09 54.44 240.09 54.44 241.09 54.44 242.09 54.44 243.09 54.44 244.09 54.44 245.09 54.44 246.09 54.44 247.09 54.44 248.09 54.44 249.09 54.44 250.09 54.44 251.09 54.44 252.09 54.44 253.09 54.44 254.09 54.44 255.09 54.44 256.09 54.44 257.09 54.44 258.09 54.44 259.09 54.44 260.09 54.44 261.09 54.44 11 Jul 2007 230.85 54.11 231.85 54.11 232.85 54.11 233.85 54.11 234.85 54.11 235.85 54.11 236.85 54.11 237.85 54.11 238.85 54.11 239.85 54.11 240.85 54.11 241.85 54.11 242.85 54.11 243.85 54.11 244.85 54.11 245.85 54.11 246.85 54.11 247.85 54.11 248.85 54.11 249.85 54.11 250.85 54.11 251.85 54.11 252.85 54.11 253.85 54.11 254.85 54.11 255.85 54.11 256.85 54.11 257.85 54.11 258.85 54.11 259.85 54.11 260.85 54.11 12 Jul 2007 230.61 54.00 231.61 54.00 232.61 54.00 233.61 54.00 234.61 54.00 235.61 54.00 236.61 54.00 237.61 54.00 238.61 54.00 239.61 54.00 240.61 54.00 241.61 54.00 242.61 54.00 243.61 54.00 244.61 54.00 245.61 54.00 246.61 54.00 247.61 54.00 248.61 54.00 249.61 54.00 250.61 54.00 251.61 54.00 252.61 54.00 253.61 54.00 254.61 54.00 255.61 54.00 256.61 54.00 257.61 54.00 258.61 54.00 259.61 54.00 260.61 54.00 13 Jul 2007 230.38 53.70 231.38 53.70 232.38 53.70 233.38 53.70 234.38 53.70 235.38 53.70 236.38 53.70 237.38 53.70 238.38 53.70 239.38 53.70 240.38 53.70 241.38 53.70 242.38 53.70 243.38 53.70 244.38 53.70 245.38 53.70 246.38 53.70 247.38 53.70 248.38 53.70 249.38 53.70 250.38 53.70 251.38 53.70 252.38 53.70 253.38 53.70 254.38 53.70 255.38 53.70 256.38 53.70 257.38 53.70 258.38 53.70 259.38 53.70 260.38 53.70 14 Jul 2007 230.14 53.62 231.14 53.62 232.14 53.62 233.14 53.62 234.14 53.62 235.14 53.62 236.14 53.62 237.14 53.62 238.14 53.62 239.14 53.62 240.14 53.62 241.14 53.62 242.14 53.62 243.14 53.62 244.14 53.62 245.14 53.62 246.14 53.62 247.14 53.62 248.14 53.62 249.14 53.62 250.14 53.62 251.14 53.62 252.14 53.62 253.14 53.62 254.14 53.62 255.14 53.62 256.14 53.62 257.14 53.62 258.14 53.62 259.14 53.62 260.14 53.62 15 Jul 2007 229.90 53.56 230.90 53.56 231.90 53.56 232.90 53.56 233.90 53.56 234.90 53.56 235.90 53.56 236.90 53.56 237.90 53.56 238.90 53.56 239.90 53.56 240.90 53.56 241.90 53.56 242.90 53.56 243.90 53.56 244.90 53.56 245.90 53.56 246.90 53.56 247.90 53.56 248.90 53.56 249.90 53.56 250.90 53.56 251.90 53.56 252.90 53.56 253.90 53.56 254.90 53.56 255.90 53.56 256.90 53.56 257.90 53.56 258.90 53.56 259.90 53.56 16 Jul 2007 229.66 53.50 230.66 53.50 231.66 53.50 232.66 53.50 233.66 53.50 234.66 53.50 235.66 53.50 236.66 53.50 237.66 53.50 238.66 53.50 239.66 53.50 240.66 53.50 241.66 53.50 242.66 53.50 243.66 53.50 244.66 53.50 245.66 53.50 246.66 53.50 247.66 53.50 248.66 53.50 249.66 53.50 250.66 53.50 251.66 53.50 252.66 53.50 253.66 53.50 254.66 53.50 255.66 53.50 256.66 53.50 257.66 53.50 258.66 53.50 259.66 53.50 17 Jul 2007 229.42 53.46 230.42 53.46 231.42 53.46 232.42 53.46 233.42 53.46 234.42 53.46 235.42 53.46 236.42 53.46 237.42 53.46 238.42 53.46 239.42 53.46 240.42 53.46 241.42 53.46 242.42 53.46 243.42 53.46 244.42 53.46 245.42 53.46 246.42 53.46 247.42 53.46 248.42 53.46 249.42 53.46 250.42 53.46 251.42 53.46 252.42 53.46 253.42 53.46 254.42 53.46 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 18 Jul 2007 229.18 53.43 230.18 53.43 231.18 53.43 232.18 53.43 233.18 53.43 234.18 53.43 235.18 53.43 236.18 53.43 237.18 53.43 238.18 53.43 239.18 53.43 240.18 53.43 241.18 53.43 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 19 Jul 2007 228.93 53.41 229.93 53.41 230.93 53.41 231.93 53.41 232.93 53.41 233.93 53.41 234.93 53.41 235.93 53.41 236.93 53.41 237.93 53.41 238.93 53.41 239.93 53.41 240.93 53.41 241.93 53.41 242.93 53.41 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 20 Jul 2007 228.69 53.40 229.69 53.40 230.69 53.40 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 21 Jul 2007 228.20 53.19 229.20 53.19 230.20 53.19 231.20 53.19 232.20 53.19 233.20 53.19 234.20 53.19 235.20 53.19 236.20 53.19 237.20 53.19 238.20 53.19 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 22 Jul 2007 227.90 53.19 228.90 53.19 229.90 53.19 230.90 53.19 231.90 53.19 232.90 53.19 233.90 53.19 234.90 53.19 235.90 53.19 236.90 53.19 237.90 53.19 238.90 53.19 239.90 53.19 240.90 53.19 241.90 53.19 242.90 53.19 243.90 53.19 244.90 53.19 245.90 53.19 246.90 53.19 247.90 53.19 248.90 53.19 249.90 53.19 250.90 53.19 251.90 53.19 252.90 53.19 253.90 53.19 254.90 53.19 255.90 53.19 256.90 53.19 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 23 Jul 2007 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 24 Jul 2007 227.27 53.41 228.27 53.41 229.27 53.41 230.27 53.41 231.27 53.41 232.27 53.41 233.27 53.41 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 25 Jul 2007 226.94 53.41 227.94 53.41 228.94 53.41 229.94 53.41 230.94 53.41 231.94 53.41 232.94 53.41 233.94 53.41 234.94 53.41 235.94 53.41 236.94 53.41 237.94 53.41 238.94 53.41 239.94 53.41 240.94 53.41 241.94 53.41 242.94 53.41 243.94 53.41 244.94 53.41 245.94 53.41 246.94 53.41 247.94 53.41 248.94 53.41 249.94 53.41 250.94 53.41 251.94 53.41 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 26 Jul 2007 226.69 53.42 227.69 53.42 228.69 53.42 229.69 53.42 230.69 53.42 231.69 53.42 232.69 53.42 233.69 53.42 234.69 53.42 235.69 53.42 236.69 53.42 237.69 53.42 238.69 53.42 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 27 Jul 2007 226.35 53.43 227.35 53.43 228.35 53.43 229.35 53.43 230.35 53.43 231.35 53.43 232.35 53.43 233.35 53.43 234.35 53.43 235.35 53.43 236.35 53.43 237.35 53.43 238.35 53.43 239.35 53.43 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 28 Jul 2007 225.99 53.43 226.99 53.43 227.99 53.43 228.99 53.43 229.99 53.43 230.99 53.43 231.99 53.43 232.99 53.43 233.99 53.43 234.99 53.43 235.99 53.43 236.99 53.43 237.99 53.43 238.99 53.43 239.99 53.43 240.99 53.43 241.99 53.43 242.99 53.43 243.99 53.43 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 29 Jul 2007 225.63 53.43 226.63 53.43 227.63 53.43 228.63 53.43 229.63 53.43 230.63 53.43 231.63 53.43 232.63 53.43 233.63 53.43 234.63 53.43 235.63 53.43 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 30 Jul 2007 225.25 53.43 226.25 53.43 227.25 53.43 228.25 53.43 229.25 53.43 230.25 53.43 231.25 53.43 232.25 53.43 233.25 53.43 234.25 53.43 235.25 53.43 236.25 53.43 237.25 53.43 238.25 53.43 239.25 53.43 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 31 Jul 2007 224.87 53.42 225.87 53.42 226.87 53.42 227.87 53.42 228.87 53.42 229.87 53.42 230.87 53.42 231.87 53.42 232.87 53.42 233.87 53.42 234.87 53.42 235.87 53.42 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 01 Aug 2007 224.45 53.42 225.45 53.42 226.45 53.42 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 02 Aug 2007 224.02 53.41 225.02 53.41 226.02 53.41 227.02 53.41 228.02 53.41 229.02 53.41 230.02 53.41 231.02 53.41 232.02 53.41 233.02 53.41 234.02 53.41 235.02 53.41 236.02 53.41 237.02 53.41 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 03 Aug 2007 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 04 Aug 2007 223.10 53.40 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 05 Aug 2007 222.62 53.19 223.62 53.19 224.62 53.19 225.62 53.19 226.62 53.19 227.62 53.19 228.62 53.19 229.62 53.19 230.62 53.19 231.62 53.19 232.62 53.19 233.62 53.19 234.62 53.19 235.62 53.19 236.62 53.19 237.62 53.19 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 06 Aug 2007 222.10 53.40 223.10 53.40 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 07 Aug 2007 221.55 53.40 222.55 53.40 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 08 Aug 2007 221.26 53.42 222.26 53.42 223.26 53.42 224.26 53.42 225.26 53.42 226.26 53.42 227.26 53.42 228.26 53.42 229.26 53.42 230.26 53.42 231.26 53.42 232.26 53.42 233.26 53.42 234.26 53.42 235.26 53.42 236.26 53.42 237.26 53.42 238.26 53.42 239.26 53.42 240.26 53.42 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 09 Aug 2007 220.67 53.45 221.67 53.45 222.67 53.45 223.67 53.45 224.67 53.45 225.67 53.45 226.67 53.45 227.67 53.45 228.67 53.45 229.67 53.45 230.67 53.45 231.67 53.45 232.67 53.45 233.67 53.45 234.67 53.45 235.67 53.45 236.67 53.45 237.67 53.45 238.67 53.45 239.67 53.45 240.67 53.45 241.67 53.45 242.67 53.45 243.67 53.45 244.67 53.45 245.67 53.45 246.67 53.45 247.67 53.45 248.67 53.45 249.67 53.45 250.67 53.45 251.67 53.45 252.67 53.45 253.67 53.45 254.67 53.45 255.67 53.45 256.67 53.45 257.67 53.45 258.67 53.45 259.67 53.45 260.67 53.45 261.67 53.45 262.67 53.45 10 Aug 2007 220.07 53.48 221.07 53.48 222.07 53.48 223.07 53.48 224.07 53.48 225.07 53.48 226.07 53.48 227.07 53.48 228.07 53.48 229.07 53.48 230.07 53.48 231.07 53.48 232.07 53.48 233.07 53.48 234.07 53.48 235.07 53.48 236.07 53.48 237.07 53.48 238.07 53.48 239.07 53.48 240.07 53.48 241.07 53.48 242.07 53.48 243.07 53.48 244.07 53.48 245.07 53.48 246.07 53.48 247.07 53.48 248.07 53.48 249.07 53.48 250.07 53.48 251.07 53.48 252.07 53.48 253.07 53.48 254.07 53.48 255.07 53.48 256.07 53.48 257.07 53.48 258.07 53.48 259.07 53.48 260.07 53.48 261.07 53.48 11 Aug 2007 219.31 53.53 220.31 53.53 221.31 53.53 222.31 53.53 223.31 53.53 224.31 53.53 225.31 53.53 226.31 53.53 227.31 53.53 228.31 53.53 229.31 53.53 230.31 53.53 231.31 53.53 232.31 53.53 233.31 53.53 234.31 53.53 235.31 53.53 236.31 53.53 237.31 53.53 238.31 53.53 239.31 53.53 240.31 53.53 241.31 53.53 242.31 53.53 243.31 53.53 244.31 53.53 245.31 53.53 246.31 53.53 247.31 53.53 248.31 53.53 249.31 53.53 250.31 53.53 251.31 53.53 252.31 53.53 253.31 53.53 254.31 53.53 255.31 53.53 256.31 53.53 257.31 53.53 258.31 53.53 259.31 53.53 260.31 53.53 261.31 53.53 12 Aug 2007 218.73 53.40 219.73 53.40 220.73 53.40 221.73 53.40 222.73 53.40 223.73 53.40 224.73 53.40 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 13 Aug 2007 218.01 47.40 219.01 53.27 220.01 53.27 221.01 53.27 222.01 53.27 223.01 53.27 224.01 53.27 225.01 53.27 226.01 53.27 227.01 53.27 228.01 53.27 229.01 53.27 230.01 53.27 231.01 53.27 232.01 53.27 233.01 53.27 234.01 53.27 235.01 53.27 236.01 53.27 237.01 53.27 238.01 53.27 239.01 53.27 240.01 53.27 241.01 53.27 242.01 53.27 243.01 53.27 244.01 53.27 245.01 53.27 246.01 53.27 247.01 53.27 248.01 53.27 249.01 53.27 250.01 53.27 251.01 53.27 252.01 53.27 253.01 53.27 254.01 53.27 255.01 53.27 256.01 53.27 257.01 53.27 258.01 53.27 259.01 53.27 14 Aug 2007 217.24 38.88 218.24 38.94 219.24 39.00 220.24 39.06 221.24 39.10 222.24 39.34 223.24 39.38 224.24 39.40 225.24 39.61 226.24 39.80 227.24 39.78 228.24 39.95 229.24 40.11 230.24 40.45 231.24 53.16 232.24 53.16 233.24 53.16 234.24 53.16 235.24 53.16 236.24 53.16 237.24 53.16 238.24 53.16 239.24 53.16 240.24 53.16 241.24 53.16 242.24 53.16 243.24 53.16 244.24 53.16 245.24 53.16 246.24 53.16 247.24 53.16 248.24 53.16 249.24 53.16 250.24 53.16 251.24 53.16 252.24 53.16 253.24 53.16 254.24 53.16 255.24 53.16 256.24 53.16 257.24 53.16 258.24 53.16 259.24 53.16 15 Aug 2007 216.43 38.56 217.43 38.74 218.43 38.73 219.43 38.91 220.43 38.89 221.43 39.07 222.43 39.03 223.43 39.20 224.43 39.35 225.43 39.49 226.43 39.63 227.43 39.75 228.43 39.87 229.43 39.97 230.43 40.07 231.43 40.35 232.43 40.62 233.43 40.68 234.43 40.93 235.43 41.17 236.43 41.59 237.43 41.81 238.43 42.21 239.43 42.60 240.43 42.99 241.43 43.36 242.43 43.72 243.43 44.08 244.43 44.42 245.43 44.75 246.43 45.08 247.43 53.07 248.43 53.07 249.43 53.07 250.43 53.07 251.43 53.07 252.43 53.07 253.43 53.07 254.43 53.07 255.43 53.07 256.43 53.07 257.43 53.07 258.43 53.07 16 Aug 2007 217.58 38.61 218.58 38.74 219.58 38.86 220.58 38.98 221.58 38.90 222.58 39.01 223.58 39.12 224.58 39.22 225.58 39.31 226.58 39.60 227.58 39.67 228.58 39.74 229.58 40.01 230.58 40.06 231.58 40.30 232.58 40.54 233.58 40.77 234.58 40.98 235.58 41.19 236.58 41.39 237.58 41.78 238.58 42.16 239.58 42.54 240.58 42.90 241.58 43.26 242.58 43.61 243.58 43.95 244.58 44.28 245.58 44.61 246.58 44.92 247.58 45.23 248.58 45.54 249.58 45.83 250.58 46.12 251.58 51.92 252.58 53.13 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19 257.58 53.19 17 Aug 2007 218.66 38.78 219.66 38.85 220.66 38.93 221.66 39.00 222.66 39.27 223.66 39.33 224.66 39.39 225.66 39.44 226.66 39.68 227.66 39.72 228.66 39.95 229.66 39.98 230.66 40.20 231.66 40.41 232.66 40.62 233.66 40.81 234.66 41.00 235.66 41.39 236.66 41.56 237.66 41.93 238.66 42.29 239.66 42.65 240.66 42.99 241.66 43.33 242.66 43.67 243.66 43.99 244.66 44.31 245.66 44.63 246.66 44.94 247.66 45.24 248.66 45.53 249.66 45.82 250.66 46.10 251.66 46.38 252.66 46.66 253.66 49.03 254.66 50.40 255.66 51.39 256.66 52.18 18 Aug 2007 213.70 38.83 214.70 38.88 215.70 38.93 216.70 38.98 217.70 39.02 218.70 39.07 219.70 39.11 220.70 39.15 221.70 39.38 222.70 39.41 223.70 39.44 224.70 39.66 225.70 39.68 226.70 39.89 227.70 40.10 228.70 40.10 229.70 40.29 230.70 40.48 231.70 40.67 232.70 40.84 233.70 41.02 234.70 41.38 235.70 41.54 236.70 41.90 237.70 42.24 238.70 42.59 239.70 42.92 240.70 43.25 241.70 43.58 242.70 43.90 243.70 44.21 244.70 44.52 245.70 44.82 246.70 45.11 247.70 45.41 248.70 45.69 249.70 45.97 250.70 46.25 251.70 46.52 252.70 46.79 253.70 47.05 254.70 47.67 255.70 48.85 256.70 49.80 19 Aug 2007 213.98 39.06 214.98 39.08 215.98 39.10 216.98 39.32 217.98 39.33 218.98 39.35 219.98 39.56 220.98 39.56 221.98 39.77 222.98 39.77 223.98 39.96 224.98 39.95 225.98 40.14 226.98 40.32 227.98 40.50 228.98 40.67 229.98 40.84 230.98 41.01 231.98 41.16 232.98 41.32 233.98 41.67 234.98 41.81 235.98 42.15 236.98 42.48 237.98 42.81 238.98 43.13 239.98 43.45 240.98 43.76 241.98 44.07 242.98 44.37 243.98 44.67 244.98 44.96 245.98 45.25 246.98 45.54 247.98 45.82 248.98 46.09 249.98 46.37 250.98 46.63 251.98 46.90 252.98 47.16 253.98 47.41 254.98 47.66 20 Aug 2007 213.60 39.48 214.60 39.48 215.60 39.68 216.60 39.67 217.60 39.66 218.60 39.85 219.60 39.84 220.60 40.02 221.60 40.20 222.60 40.18 223.60 40.35 224.60 40.52 225.60 40.68 226.60 40.64 227.60 40.80 228.60 40.95 229.60 41.30 230.60 41.44 231.60 41.58 232.60 41.91 233.60 42.04 234.60 42.37 235.60 42.69 236.60 43.01 237.60 43.32 238.60 43.63 239.60 43.93 240.60 44.23 241.60 44.53 242.60 44.82 243.60 45.11 244.60 45.39 245.60 45.67 246.60 45.95 247.60 46.22 248.60 46.49 249.60 46.75 250.60 47.01 251.60 47.27 252.60 47.52 253.60 47.77 254.60 48.02 21 Aug 2007 213.21 40.00 214.21 39.98 215.21 40.16 216.21 40.13 217.21 40.30 218.21 40.27 219.21 40.43 220.21 40.59 221.21 40.75 222.21 40.71 223.21 40.86 224.21 41.01 225.21 41.15 226.21 41.29 227.21 41.43 228.21 41.56 229.21 41.89 230.21 42.02 231.21 42.34 232.21 42.46 233.21 42.77 234.21 43.08 235.21 43.39 236.21 43.69 237.21 43.99 238.21 44.29 239.21 44.58 240.21 44.87 241.21 45.15 242.21 45.43 243.21 45.71 244.21 45.98 245.21 46.25 246.21 46.52 247.21 46.78 248.21 47.04 249.21 47.30 250.21 47.55 251.21 47.80 252.21 48.05 253.21 48.30 254.21 48.54 22 Aug 2007 212.81 40.61 213.81 40.57 214.81 40.73 215.81 40.88 216.81 40.84 217.81 40.99 218.81 41.13 219.81 41.28 220.81 41.42 221.81 41.35 222.81 41.49 223.81 41.62 224.81 41.95 225.81 42.07 226.81 42.19 227.81 42.31 228.81 42.62 229.81 42.73 230.81 43.04 231.81 43.34 232.81 43.64 233.81 43.94 234.81 44.23 235.81 44.52 236.81 44.81 237.81 45.09 238.81 45.37 239.81 45.64 240.81 45.92 241.81 46.19 242.81 46.45 243.81 46.72 244.81 46.98 245.81 47.24 246.81 47.49 247.81 47.74 248.81 47.99 249.81 48.24 250.81 48.48 251.81 48.72 252.81 48.96 253.81 49.20 23 Aug 2007 213.09 41.33 214.09 41.48 215.09 41.42 216.09 41.55 217.09 41.69 218.09 41.82 219.09 41.95 220.09 42.07 221.09 42.20 222.09 42.32 223.09 42.43 224.09 42.55 225.09 42.85 226.09 42.96 227.09 43.26 228.09 43.37 229.09 43.66 230.09 43.96 231.09 44.25 232.09 44.53 233.09 44.82 234.09 45.10 235.09 45.38 236.09 45.65 237.09 45.92 238.09 46.19 239.09 46.46 240.09 46.72 241.09 46.98 242.09 47.24 243.09 47.50 244.09 47.75 245.09 48.00 246.09 48.25 247.09 48.49 248.09 48.74 249.09 48.98 250.09 49.21 251.09 49.45 252.09 49.68 253.09 49.91 24 Aug 2007 212.67 42.06 213.67 42.18 214.67 42.31 215.67 42.43 216.67 42.55 217.67 42.67 218.67 42.79 219.67 42.90 220.67 43.00 221.67 43.11 222.67 43.41 223.67 43.51 224.67 43.81 225.67 43.90 226.67 44.19 227.67 44.48 228.67 44.76 229.67 45.04 230.67 45.32 231.67 45.59 232.67 45.87 233.67 46.14 234.67 46.40 235.67 46.67 236.67 46.93 237.67 47.19 238.67 47.44 239.67 47.70 240.67 47.95 241.67 48.20 242.67 48.44 243.67 48.69 244.67 48.93 245.67 49.17 246.67 49.40 247.67 49.64 248.67 49.87 249.67 50.10 250.67 50.33 251.67 50.56 252.67 50.79 25 Aug 2007 212.23 42.80 213.23 42.91 214.23 43.03 215.23 43.14 216.23 43.24 217.23 43.55 218.23 43.65 219.23 43.74 220.23 44.04 221.23 44.13 222.23 44.42 223.23 44.51 224.23 44.79 225.23 45.07 226.23 45.35 227.23 45.62 228.23 45.89 229.23 46.16 230.23 46.43 231.23 46.69 232.23 46.95 233.23 47.21 234.23 47.47 235.23 47.72 236.23 47.97 237.23 48.22 238.23 48.47 239.23 45.94 240.23 46.57 241.23 47.17 242.23 47.73 243.23 48.26 244.23 48.77 245.23 49.25 246.23 49.72 247.23 50.59 248.23 50.81 249.23 51.04 250.23 51.38 251.23 51.75 252.23 52.11 26 Aug 2007 212.42 43.71 213.42 43.81 214.42 43.91 215.42 44.20 216.42 44.30 217.42 44.39 218.42 44.67 219.42 44.76 220.42 45.04 221.42 45.32 222.42 45.59 223.42 45.86 224.42 46.13 225.42 46.40 226.42 46.66 227.42 46.92 228.42 47.18 229.42 47.44 230.42 47.69 231.42 47.94 232.42 48.19 233.42 48.44 234.42 48.68 235.42 48.93 236.42 49.17 237.42 49.40 238.42 49.64 239.42 49.87 240.42 50.10 241.42 50.33 242.42 50.56 243.42 50.79 244.42 51.01 245.42 51.38 246.42 51.75 247.42 52.11 248.42 52.46 249.42 52.80 250.42 53.13 251.42 53.45 27 Aug 2007 211.95 44.56 212.95 44.65 213.95 44.74 214.95 45.02 215.95 45.10 216.95 45.38 217.95 45.66 218.95 45.93 219.95 46.20 220.95 46.46 221.95 46.73 222.95 46.99 223.95 47.25 224.95 47.50 225.95 47.75 226.95 48.00 227.95 48.25 228.95 48.50 229.95 48.74 230.95 48.98 231.95 49.22 232.95 49.46 233.95 49.69 234.95 49.92 235.95 50.15 236.95 50.38 237.95 50.61 238.95 50.92 239.95 51.31 240.95 51.70 241.95 52.07 242.95 52.42 243.95 52.77 244.95 53.10 245.95 53.42 246.95 53.73 247.95 54.03 248.95 54.32 249.95 54.61 250.95 54.89 28 Aug 2007 211.48 45.33 212.48 45.40 213.48 45.68 214.48 45.95 215.48 46.22 216.48 46.49 217.48 46.75 218.48 47.01 219.48 47.27 220.48 47.52 221.48 47.78 222.48 48.03 223.48 48.27 224.48 48.52 225.48 48.76 226.48 49.00 227.48 49.23 228.48 49.47 229.48 49.70 230.48 49.93 231.48 50.16 232.48 50.55 233.48 50.97 234.48 51.38 235.48 51.77 236.48 52.15 237.48 52.50 238.48 52.85 239.48 53.18 240.48 53.51 241.48 53.82 242.48 54.12 243.48 54.41 244.48 54.70 245.48 54.97 246.48 55.24 247.48 55.50 248.48 55.76 249.48 55.99 250.48 55.99 29 Aug 2007 210.74 46.11 211.74 46.38 212.74 46.64 213.74 46.91 214.74 47.16 215.74 47.42 216.74 47.67 217.74 47.92 218.74 48.17 219.74 48.41 220.74 48.66 221.74 48.89 222.74 49.13 223.74 49.36 224.74 49.61 225.74 50.11 226.74 50.58 227.74 51.02 228.74 51.44 229.74 51.84 230.74 52.23 231.74 52.59 232.74 52.95 233.74 53.28 234.74 53.61 235.74 53.92 236.74 54.22 237.74 54.52 238.74 54.80 239.74 55.08 240.74 55.34 241.74 55.60 242.74 55.65 243.74 55.65 244.74 55.65 245.74 55.65 246.74 55.65 247.74 55.65 248.74 55.65 249.74 55.65 30 Aug 2007 210.23 47.04 211.23 47.30 212.23 47.55 213.23 47.80 214.23 48.05 215.23 48.29 216.23 48.53 217.23 48.77 218.23 49.18 219.23 49.75 220.23 50.28 221.23 50.77 222.23 51.24 223.23 51.67 224.23 52.09 225.23 52.48 226.23 52.85 227.23 53.20 228.23 53.54 229.23 53.87 230.23 54.18 231.23 54.48 232.23 54.77 233.23 55.05 234.23 55.32 235.23 55.49 236.23 55.49 237.23 55.49 238.23 55.49 239.23 55.49 240.23 55.49 241.23 55.49 242.23 55.49 243.23 55.49 244.23 55.49 245.23 55.49 246.23 55.49 247.23 55.49 248.23 55.49 249.23 55.49 31 Aug 2007 209.71 47.85 210.71 48.09 211.71 48.60 212.71 49.30 213.71 49.94 214.71 50.51 215.71 51.04 216.71 51.53 217.71 51.99 218.71 52.42 219.71 52.82 220.71 53.20 221.71 53.55 222.71 53.89 223.71 54.22 224.71 54.52 225.71 54.82 226.71 55.10 227.71 55.13 228.71 55.13 229.71 55.13 230.71 55.13 231.71 55.13 232.71 55.13 233.71 55.13 234.71 55.13 235.71 55.13 236.71 55.13 237.71 55.13 238.71 55.13 239.71 55.13 240.71 55.13 241.71 55.13 242.71 55.13 243.71 55.13 244.71 55.13 245.71 55.13 246.71 55.13 247.71 55.13 248.71 55.13 01 Sep 2007 208.97 50.73 209.97 51.33 210.97 51.86 211.97 52.35 212.97 52.81 213.97 53.22 214.97 53.61 215.97 53.97 216.97 54.31 217.97 54.64 218.97 54.94 219.97 54.96 220.97 54.96 221.97 54.96 222.97 54.96 223.97 54.96 224.97 54.96 225.97 54.96 226.97 54.96 227.97 54.96 228.97 54.96 229.97 54.96 230.97 54.96 231.97 54.96 232.97 54.96 233.97 54.96 234.97 54.96 235.97 54.96 236.97 54.96 237.97 54.96 238.97 54.96 239.97 54.96 240.97 54.96 241.97 54.96 242.97 54.96 243.97 54.96 244.97 54.96 245.97 54.96 246.97 54.96 247.97 54.96 248.97 54.96 02 Sep 2007 208.40 53.94 209.40 54.33 210.40 54.61 211.40 54.61 212.40 54.61 213.40 54.61 214.40 54.61 215.40 54.61 216.40 54.61 217.40 54.61 218.40 54.61 219.40 54.61 220.40 54.61 221.40 54.61 222.40 54.61 223.40 54.61 224.40 54.61 225.40 54.61 226.40 54.61 227.40 54.61 228.40 54.61 229.40 54.61 230.40 54.61 231.40 54.61 232.40 54.61 233.40 54.61 234.40 54.61 235.40 54.61 236.40 54.61 237.40 54.61 238.40 54.61 239.40 54.61 240.40 54.61 241.40 54.61 242.40 54.61 243.40 54.61 244.40 54.61 245.40 54.61 246.40 54.61 247.40 54.61 248.40 54.61 03 Sep 2007 207.81 54.46 208.81 54.46 209.81 54.46 210.81 54.46 211.81 54.46 212.81 54.46 213.81 54.46 214.81 54.46 215.81 54.46 216.81 54.46 217.81 54.46 218.81 54.46 219.81 54.46 220.81 54.46 221.81 54.46 222.81 54.46 223.81 54.46 224.81 54.46 225.81 54.46 226.81 54.46 227.81 54.46 228.81 54.46 229.81 54.46 230.81 54.46 231.81 54.46 232.81 54.46 233.81 54.46 234.81 54.46 235.81 54.46 236.81 54.46 237.81 54.46 238.81 54.46 239.81 54.46 240.81 54.46 241.81 54.46 242.81 54.46 243.81 54.46 244.81 54.46 245.81 54.46 246.81 54.46 247.81 54.46 04 Sep 2007 206.61 54.13 207.61 54.13 208.61 54.13 209.61 54.13 210.61 54.13 211.61 54.13 212.61 54.13 213.61 54.13 214.61 54.13 215.61 54.13 216.61 54.13 217.61 54.13 218.61 54.13 219.61 54.13 220.61 54.13 221.61 54.13 222.61 54.13 223.61 54.13 224.61 54.13 225.61 54.13 226.61 54.13 227.61 54.13 228.61 54.13 229.61 54.13 230.61 54.13 231.61 54.13 232.61 54.13 233.61 54.13 234.61 54.13 235.61 54.13 236.61 54.13 237.61 54.13 238.61 54.13 239.61 54.13 240.61 54.13 241.61 54.13 242.61 54.13 243.61 54.13 244.61 54.13 245.61 54.13 246.61 54.13 247.61 54.13 05 Sep 2007 205.98 54.02 206.98 54.02 207.98 54.02 208.98 54.02 209.98 54.02 210.98 54.02 211.98 54.02 212.98 54.02 213.98 54.02 214.98 54.02 215.98 54.02 216.98 54.02 217.98 54.02 218.98 54.02 219.98 54.02 220.98 54.02 221.98 54.02 222.98 54.02 223.98 54.02 224.98 54.02 225.98 54.02 226.98 54.02 227.98 54.02 228.98 54.02 229.98 54.02 230.98 54.02 231.98 54.02 232.98 54.02 233.98 54.02 234.98 54.02 235.98 54.02 236.98 54.02 237.98 54.02 238.98 54.02 239.98 54.02 240.98 54.02 241.98 54.02 242.98 54.02 243.98 54.02 244.98 54.02 245.98 54.02 246.98 54.02 06 Sep 2007 205.32 53.72 206.32 53.72 207.32 53.72 208.32 53.72 209.32 53.72 210.32 53.72 211.32 53.72 212.32 53.72 213.32 53.72 214.32 53.72 215.32 53.72 216.32 53.72 217.32 53.72 218.32 53.72 219.32 53.72 220.32 53.72 221.32 53.72 222.32 53.72 223.32 53.72 224.32 53.72 225.32 53.72 226.32 53.72 227.32 53.72 228.32 53.72 229.32 53.72 230.32 53.72 231.32 53.72 232.32 53.72 233.32 53.72 234.32 53.72 235.32 53.72 236.32 53.72 237.32 53.72 238.32 53.72 239.32 53.72 240.32 53.72 241.32 53.72 242.32 53.72 243.32 53.72 244.32 53.72 245.32 53.72 246.32 53.72 07 Sep 2007 203.72 53.64 204.72 53.64 205.72 53.64 206.72 53.64 207.72 53.64 208.72 53.64 209.72 53.64 210.72 53.64 211.72 53.64 212.72 53.64 213.72 53.64 214.72 53.64 215.72 53.64 216.72 53.64 217.72 53.64 218.72 53.64 219.72 53.64 220.72 53.64 221.72 53.64 222.72 53.64 223.72 53.64 224.72 53.64 225.72 53.64 226.72 53.64 227.72 53.64 228.72 53.64 229.72 53.64 230.72 53.64 231.72 53.64 232.72 53.64 233.72 53.64 234.72 53.64 235.72 53.64 236.72 53.64 237.72 53.64 238.72 53.64 239.72 53.64 240.72 53.64 241.72 53.64 242.72 53.64 243.72 53.64 244.72 53.64 245.72 53.64 246.72 53.64 08 Sep 2007 203.00 53.57 204.00 53.57 205.00 53.57 206.00 53.57 207.00 53.57 208.00 53.57 209.00 53.57 210.00 53.57 211.00 53.57 212.00 53.57 213.00 53.57 214.00 53.57 215.00 53.57 216.00 53.57 217.00 53.57 218.00 53.57 219.00 53.57 220.00 53.57 221.00 53.57 222.00 53.57 223.00 53.57 224.00 53.57 225.00 53.57 226.00 53.57 227.00 53.57 228.00 53.57 229.00 53.57 230.00 53.57 231.00 53.57 232.00 53.57 233.00 53.57 234.00 53.57 235.00 53.57 236.00 53.57 237.00 53.57 238.00 53.57 239.00 53.57 240.00 53.57 241.00 53.57 242.00 53.57 243.00 53.57 244.00 53.57 245.00 53.57 246.00 53.57 09 Sep 2007 202.25 53.51 203.25 53.51 204.25 53.51 205.25 53.51 206.25 53.51 207.25 53.51 208.25 53.51 209.25 53.51 210.25 53.51 211.25 53.51 212.25 53.51 213.25 53.51 214.25 53.51 215.25 53.51 216.25 53.51 217.25 53.51 218.25 53.51 219.25 53.51 220.25 53.51 221.25 53.51 222.25 53.51 223.25 53.51 224.25 53.51 225.25 53.51 226.25 53.51 227.25 53.51 228.25 53.51 229.25 53.51 230.25 53.51 231.25 53.51 232.25 53.51 233.25 53.51 234.25 53.51 235.25 53.51 236.25 53.51 237.25 53.51 238.25 53.51 239.25 53.51 240.25 53.51 241.25 53.51 242.25 53.51 243.25 53.51 244.25 53.51 245.25 53.51 10 Sep 2007 201.46 53.47 202.46 53.47 203.46 53.47 204.46 53.47 205.46 53.47 206.46 53.47 207.46 53.47 208.46 53.47 209.46 53.47 210.46 53.47 211.46 53.47 212.46 53.47 213.46 53.47 214.46 53.47 215.46 53.47 216.46 53.47 217.46 53.47 218.46 53.47 219.46 53.47 220.46 53.47 221.46 53.47 222.46 53.47 223.46 53.47 224.46 53.47 225.46 53.47 226.46 53.47 227.46 53.47 228.46 53.47 229.46 53.47 230.46 53.47 231.46 53.47 232.46 53.47 233.46 53.47 234.46 53.47 235.46 53.47 236.46 53.47 237.46 53.47 238.46 53.47 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 11 Sep 2007 199.43 53.44 200.43 53.44 201.43 53.44 202.43 53.44 203.43 53.44 204.43 53.44 205.43 53.44 206.43 53.44 207.43 53.44 208.43 53.44 209.43 53.44 210.43 53.44 211.43 53.44 212.43 53.44 213.43 53.44 214.43 53.44 215.43 53.44 216.43 53.44 217.43 53.44 218.43 53.44 219.43 53.44 220.43 53.44 221.43 53.44 222.43 53.44 223.43 53.44 224.43 53.44 225.43 53.44 226.43 53.44 227.43 53.44 228.43 53.44 229.43 53.44 230.43 53.44 231.43 53.44 232.43 53.44 233.43 53.44 234.43 53.44 235.43 53.44 236.43 53.44 237.43 53.44 238.43 53.44 239.43 53.44 240.43 53.44 241.43 53.44 242.43 53.44 243.43 53.44 244.43 53.44 12 Sep 2007 198.56 53.41 199.56 53.41 200.56 53.41 201.56 53.41 202.56 53.41 203.56 53.41 204.56 53.41 205.56 53.41 206.56 53.41 207.56 53.41 208.56 53.41 209.56 53.41 210.56 53.41 211.56 53.41 212.56 53.41 213.56 53.41 214.56 53.41 215.56 53.41 216.56 53.41 217.56 53.41 218.56 53.41 219.56 53.41 220.56 53.41 221.56 53.41 222.56 53.41 223.56 53.41 224.56 53.41 225.56 53.41 226.56 53.41 227.56 53.41 228.56 53.41 229.56 53.41 230.56 53.41 231.56 53.41 232.56 53.41 233.56 53.41 234.56 53.41 235.56 53.41 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 13 Sep 2007 197.65 53.40 198.65 53.40 199.65 53.40 200.65 53.40 201.65 53.40 202.65 53.40 203.65 53.40 204.65 53.40 205.65 53.40 206.65 53.40 207.65 53.40 208.65 53.40 209.65 53.40 210.65 53.40 211.65 53.40 212.65 53.40 213.65 53.40 214.65 53.40 215.65 53.40 216.65 53.40 217.65 53.40 218.65 53.40 219.65 53.40 220.65 53.40 221.65 53.40 222.65 53.40 223.65 53.40 224.65 53.40 225.65 53.40 226.65 53.40 227.65 53.40 228.65 53.40 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 14 Sep 2007 195.01 53.19 196.01 53.19 197.01 53.19 198.01 53.19 199.01 53.19 200.01 53.19 201.01 53.19 202.01 53.19 203.01 53.19 204.01 53.19 205.01 53.19 206.01 53.19 207.01 53.19 208.01 53.19 209.01 53.19 210.01 53.19 211.01 53.19 212.01 53.19 213.01 53.19 214.01 53.19 215.01 53.19 216.01 53.19 217.01 53.19 218.01 53.19 219.01 53.19 220.01 53.19 221.01 53.19 222.01 53.19 223.01 53.19 224.01 53.19 225.01 53.19 226.01 53.19 227.01 53.19 228.01 53.19 229.01 53.19 230.01 53.19 231.01 53.19 232.01 53.19 233.01 53.19 234.01 53.19 235.01 53.19 236.01 53.19 237.01 53.19 238.01 53.19 239.01 53.19 240.01 53.19 241.01 53.19 242.01 53.19 243.01 53.19 15 Sep 2007 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 217.00 53.19 218.00 53.19 219.00 53.19 220.00 53.19 221.00 53.19 222.00 53.19 223.00 53.19 224.00 53.19 225.00 53.19 226.00 53.19 227.00 53.19 228.00 53.19 229.00 53.19 230.00 53.19 231.00 53.19 232.00 53.19 233.00 53.19 234.00 53.19 235.00 53.19 236.00 53.19 237.00 53.19 238.00 53.19 239.00 53.19 240.00 53.19 241.00 53.19 242.00 53.19 16 Sep 2007 192.94 53.40 193.94 53.40 194.94 53.40 195.94 53.40 196.94 53.40 197.94 53.40 198.94 53.40 199.94 53.40 200.94 53.40 201.94 53.40 202.94 53.40 203.94 53.40 204.94 53.40 205.94 53.40 206.94 53.40 207.94 53.40 208.94 53.40 209.94 53.40 210.94 53.40 211.94 53.40 212.94 53.40 213.94 53.40 214.94 53.40 215.94 53.40 216.94 53.40 217.94 53.40 218.94 53.40 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 17 Sep 2007 191.82 53.20 192.82 53.20 193.82 53.20 194.82 53.20 195.82 53.20 196.82 53.20 197.82 53.20 198.82 53.20 199.82 53.20 200.82 53.20 201.82 53.20 202.82 53.20 203.82 53.20 204.82 53.20 205.82 53.20 206.82 53.20 207.82 53.20 208.82 53.20 209.82 53.20 210.82 53.20 211.82 53.20 212.82 53.20 213.82 53.20 214.82 53.20 215.82 53.20 216.82 53.20 217.82 53.20 218.82 53.20 219.82 53.20 220.82 53.20 221.82 53.20 222.82 53.20 223.82 53.20 224.82 53.20 225.82 53.20 226.82 53.20 227.82 53.20 228.82 53.20 229.82 53.20 230.82 53.20 231.82 53.20 232.82 53.20 233.82 53.20 234.82 53.20 235.82 53.20 236.82 53.20 237.82 53.20 238.82 53.20 239.82 53.20 18 Sep 2007 188.25 53.01 189.25 53.01 190.25 53.01 191.25 53.01 192.25 53.01 193.25 53.01 194.25 53.01 195.25 53.01 196.25 53.01 197.25 53.01 198.25 53.01 199.25 53.01 200.25 53.01 201.25 53.01 202.25 53.01 203.25 53.01 204.25 53.01 205.25 53.01 206.25 53.01 207.25 53.01 208.25 53.01 209.25 53.01 210.25 53.01 211.25 53.01 212.25 53.01 213.25 53.01 214.25 53.01 215.25 53.01 216.25 53.01 217.25 53.01 218.25 53.01 219.25 53.01 220.25 53.01 221.25 53.01 222.25 53.01 223.25 53.01 224.25 53.01 225.25 53.01 226.25 53.01 227.25 53.01 228.25 53.01 229.25 53.01 230.25 53.01 231.25 53.01 232.25 53.01 233.25 53.01 234.25 53.01 235.25 53.01 236.25 53.01 237.25 53.01 238.25 53.01 239.25 53.01 240.25 53.01 241.25 53.01 19 Sep 2007 186.99 52.62 187.99 52.62 188.99 52.62 189.99 52.62 190.99 52.62 191.99 52.62 192.99 52.62 193.99 52.62 194.99 52.62 195.99 52.62 196.99 52.62 197.99 52.62 198.99 52.62 199.99 52.62 200.99 52.62 201.99 52.62 202.99 52.62 203.99 52.62 204.99 52.62 205.99 52.62 206.99 52.62 207.99 52.62 208.99 52.62 209.99 52.62 210.99 52.62 211.99 52.62 212.99 52.62 213.99 52.62 214.99 52.62 215.99 52.62 216.99 52.62 217.99 52.62 218.99 52.62 219.99 52.62 220.99 52.62 221.99 52.62 222.99 52.62 223.99 52.62 224.99 52.62 225.99 52.62 226.99 52.62 227.99 52.62 228.99 52.62 229.99 52.62 230.99 52.62 231.99 52.62 232.99 52.62 233.99 52.62 234.99 52.62 235.99 52.62 236.99 52.62 237.99 52.62 238.99 52.62 239.99 52.62 20 Sep 2007 185.66 52.43 186.66 52.43 187.66 52.43 188.66 52.43 189.66 52.43 190.66 52.43 191.66 52.43 192.66 52.43 193.66 52.43 194.66 52.43 195.66 52.43 196.66 52.43 197.66 52.43 198.66 52.43 199.66 52.43 200.66 52.43 201.66 52.43 202.66 52.43 203.66 52.43 204.66 52.43 205.66 52.43 206.66 52.43 207.66 52.43 208.66 52.43 209.66 52.43 210.66 52.43 211.66 52.43 212.66 52.43 213.66 52.43 214.66 52.43 215.66 52.43 216.66 52.43 217.66 52.43 218.66 52.43 219.66 52.43 220.66 52.43 221.66 52.43 222.66 52.43 223.66 52.43 224.66 52.43 225.66 52.43 226.66 52.43 227.66 52.43 228.66 52.43 229.66 52.43 230.66 52.43 231.66 52.43 232.66 52.43 233.66 52.43 234.66 52.43 235.66 52.43 236.66 52.43 237.66 52.43 238.66 52.43 21 Sep 2007 184.24 52.23 185.24 52.23 186.24 52.23 187.24 52.23 188.24 52.23 189.24 52.23 190.24 52.23 191.24 52.23 192.24 52.23 193.24 52.23 194.24 52.23 195.24 52.23 196.24 52.23 197.24 52.23 198.24 52.23 199.24 52.23 200.24 52.23 201.24 52.23 202.24 52.23 203.24 52.23 204.24 52.23 205.24 52.23 206.24 52.23 207.24 52.23 208.24 52.23 209.24 52.23 210.24 52.23 211.24 52.23 212.24 52.23 213.24 52.23 214.24 52.23 215.24 52.23 216.24 52.23 217.24 52.23 218.24 52.23 219.24 52.23 220.24 52.23 221.24 52.23 222.24 52.23 223.24 52.23 224.24 52.23 225.24 52.23 226.24 52.23 227.24 52.23 228.24 52.23 229.24 52.23 230.24 52.23 231.24 52.23 232.24 52.23 233.24 52.23 234.24 52.23 235.24 52.23 236.24 52.23 237.24 52.23 22 Sep 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 222.00 51.83 223.00 51.83 224.00 51.83 225.00 51.83 226.00 51.83 227.00 51.83 228.00 51.83 229.00 51.83 230.00 51.83 231.00 51.83 232.00 51.83 233.00 51.83 234.00 51.83 235.00 51.83 236.00 51.83 237.00 51.83 238.00 51.83 239.00 51.83 179.56 51.83 23 Sep 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 229.00 51.63 230.00 51.63 231.00 51.63 232.00 51.63 233.00 51.63 234.00 51.63 235.00 51.63 236.00 51.63 237.00 51.63 177.96 51.63 178.96 51.63 179.96 51.63 24 Sep 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 229.00 51.63 230.00 51.63 231.00 51.63 232.00 51.63 233.00 51.63 234.00 51.63 235.00 51.63 236.00 51.63 176.25 51.63 177.25 51.63 178.25 51.63 179.25 51.63 25 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 174.44 51.42 175.44 51.42 176.44 51.42 177.44 51.42 178.44 51.42 179.44 51.42 26 Sep 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 175.49 51.41 176.49 51.41 177.49 51.41 178.49 51.41 179.49 51.41 27 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 178.42 51.40 179.42 51.40 28 Sep 2007 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 29 Sep 2007 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 30 Sep 2007 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 01 Oct 2007 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 02 Oct 2007 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 03 Oct 2007 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 160.81 01.48 161.81 01.46 162.81 01.44 04 Oct 2007 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 152.62 01.42 153.62 01.43 154.62 01.44 155.62 01.45 156.62 01.46 157.62 01.46 158.62 01.46 159.62 01.66 160.62 01.65 161.62 01.64 162.62 01.63 163.62 01.61 164.62 01.59 165.62 01.57 166.62 01.54 167.62 01.51 168.62 01.68 169.62 01.64 170.62 01.60 171.62 01.56 172.62 01.51 173.62 01.46 175.62 01.54 176.62 01.48 05 Oct 2007 180.00 02.00 181.00 01.93 182.00 01.85 183.00 01.77 184.00 01.88 185.00 01.79 186.00 01.69 187.00 01.59 188.00 01.68 189.00 01.57 190.00 01.45 191.00 01.52 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 204.00 52.32 205.00 52.32 206.00 52.32 207.00 52.32 208.00 52.32 148.27 01.58 149.27 01.61 150.27 01.65 151.27 01.68 152.27 01.70 153.27 01.73 154.27 01.75 155.27 01.77 156.27 01.78 157.27 01.80 158.27 02.01 159.27 02.01 160.27 02.02 161.27 02.02 162.27 02.02 163.27 02.01 164.27 02.00 165.27 01.99 166.27 01.98 167.27 02.16 168.27 02.14 169.27 02.11 170.27 02.08 171.27 02.05 172.27 02.02 173.27 01.98 174.27 02.13 175.27 02.08 176.27 02.03 177.27 01.98 178.27 01.92 179.27 02.05 06 Oct 2007 180.00 02.38 181.00 02.32 182.00 02.45 183.00 02.38 184.00 02.31 185.00 02.22 186.00 02.34 187.00 02.24 188.00 02.15 189.00 02.24 190.00 02.13 191.00 02.01 192.00 02.09 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 144.76 01.48 145.76 01.53 146.76 01.58 147.76 01.63 148.76 01.67 149.76 01.72 150.76 01.76 151.76 01.80 152.76 01.83 153.76 01.86 154.76 01.89 155.76 02.12 156.76 02.14 157.76 02.16 158.76 02.18 159.76 02.20 160.76 02.21 161.76 02.22 162.76 02.22 163.76 02.23 164.76 02.23 165.76 02.42 166.76 02.42 167.76 02.41 168.76 02.39 169.76 02.38 170.76 02.35 171.76 02.53 172.76 02.50 173.76 02.47 174.76 02.44 175.76 02.40 176.76 02.35 177.76 02.51 178.76 02.45 179.76 02.40 07 Oct 2007 180.00 03.18 181.00 03.13 182.00 03.07 183.00 03.21 184.00 03.15 185.00 03.07 186.00 03.00 187.00 03.11 188.00 03.02 189.00 02.93 190.00 03.03 191.00 02.92 192.00 03.01 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 141.11 02.43 142.11 02.43 143.11 02.22 144.11 02.20 145.11 01.96 146.11 01.92 147.11 01.89 148.11 01.95 149.11 02.00 150.11 02.05 151.11 02.10 152.11 02.14 153.11 02.39 154.11 02.43 155.11 02.46 156.11 02.50 157.11 02.53 158.11 02.56 159.11 02.58 160.11 02.61 161.11 02.63 162.11 02.64 163.11 02.86 164.11 02.87 165.11 02.88 166.11 02.88 167.11 02.88 168.11 02.88 169.11 02.88 170.11 03.07 171.11 03.06 172.11 03.04 173.11 03.02 174.11 03.00 175.11 03.17 176.11 03.14 177.11 03.11 178.11 03.07 179.11 03.02 08 Oct 2007 180.00 03.61 181.00 03.76 182.00 03.72 183.00 03.66 184.00 03.81 185.00 03.75 186.00 03.68 187.00 03.81 188.00 03.73 189.00 03.64 190.00 03.75 191.00 03.65 192.00 03.75 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 137.34 03.48 138.34 03.52 139.34 03.35 140.34 03.38 141.34 03.39 142.34 03.19 143.34 03.18 144.34 03.15 145.34 03.12 146.34 02.87 147.34 02.80 148.34 02.72 149.34 02.62 150.34 02.22 151.34 02.48 152.34 02.53 153.34 02.58 154.34 02.63 155.34 02.67 156.34 02.71 157.34 02.75 158.34 02.79 159.34 02.82 160.34 03.05 161.34 03.08 162.34 03.10 163.34 03.13 164.34 03.15 165.34 03.16 166.34 03.18 167.34 03.39 168.34 03.39 169.34 03.40 170.34 03.40 171.34 03.39 172.34 03.39 173.34 03.58 174.34 03.56 175.34 03.54 176.34 03.52 177.34 03.70 178.34 03.66 179.34 03.63 09 Oct 2007 180.00 04.46 181.00 04.43 182.00 04.59 183.00 04.55 184.00 04.50 185.00 04.65 186.00 04.59 187.00 04.73 188.00 04.66 189.00 04.58 190.00 04.70 191.00 04.61 192.00 04.71 193.00 53.04 133.47 04.78 134.47 04.67 135.47 04.74 136.47 04.61 137.47 04.67 138.47 04.71 139.47 04.55 140.47 04.58 141.47 04.59 142.47 04.59 143.47 04.38 144.47 04.35 145.47 04.31 146.47 04.25 147.47 04.18 148.47 04.08 149.47 03.97 150.47 03.83 151.47 03.88 152.47 02.96 153.47 03.01 154.47 03.07 155.47 03.12 156.47 03.17 157.47 03.41 158.47 03.46 159.47 03.50 160.47 03.54 161.47 03.57 162.47 03.61 163.47 03.64 164.47 03.86 165.47 03.89 166.47 03.91 167.47 03.93 168.47 03.94 169.47 03.95 170.47 04.16 171.47 04.17 172.47 04.17 173.47 04.17 174.47 04.36 175.47 04.35 176.47 04.34 177.47 04.32 178.47 04.50 179.47 04.48 10 Oct 2007 180.00 05.36 181.00 05.33 182.00 05.51 183.00 05.47 184.00 05.63 185.00 05.59 186.00 05.54 187.00 05.69 188.00 05.63 189.00 05.76 129.53 05.74 130.53 05.87 131.53 05.78 132.53 05.89 133.53 05.79 134.53 05.88 135.53 05.76 136.53 05.83 137.53 05.90 138.53 05.95 139.53 05.79 140.53 05.82 141.53 05.83 142.53 05.83 143.53 05.82 144.53 05.78 145.53 05.74 146.53 05.67 147.53 05.78 148.53 05.67 149.53 05.54 150.53 05.58 151.53 05.39 152.53 05.37 153.53 03.50 154.53 03.76 155.53 03.82 156.53 03.87 157.53 03.93 158.53 03.98 159.53 04.02 160.53 04.07 161.53 04.31 162.53 04.35 163.53 04.39 164.53 04.43 165.53 04.46 166.53 04.49 167.53 04.72 168.53 04.74 169.53 04.76 170.53 04.78 171.53 04.99 172.53 05.00 173.53 05.01 174.53 05.01 175.53 05.21 176.53 05.20 177.53 05.20 178.53 05.38 179.53 05.37 11 Oct 2007 180.00 06.10 181.00 06.29 182.00 06.27 183.00 06.24 184.00 06.41 185.00 06.38 125.56 06.38 126.56 06.53 127.56 06.48 128.56 06.63 129.56 06.77 130.56 06.70 131.56 06.82 132.56 06.73 133.56 06.84 134.56 06.94 135.56 07.03 136.56 06.90 137.56 06.97 138.56 07.02 139.56 07.06 140.56 07.09 141.56 07.11 142.56 07.10 143.56 07.08 144.56 07.24 145.56 07.19 146.56 07.10 147.56 07.20 148.56 07.06 149.56 07.10 150.56 07.10 151.56 07.07 152.56 06.99 153.56 04.04 154.56 04.11 155.56 04.17 156.56 04.23 157.56 04.29 158.56 04.55 159.56 04.61 160.56 04.66 161.56 04.71 162.56 04.76 163.56 05.00 164.56 05.05 165.56 05.08 166.56 05.12 167.56 05.16 168.56 05.39 169.56 05.41 170.56 05.44 171.56 05.46 172.56 05.68 173.56 05.69 174.56 05.71 175.56 05.91 176.56 05.92 177.56 05.92 178.56 06.11 179.56 06.11 12 Oct 2007 180.00 07.09 181.00 07.29 121.60 07.30 122.60 07.49 123.60 07.47 124.60 07.64 125.60 07.62 126.60 07.78 127.60 07.74 128.60 07.89 129.60 08.03 130.60 07.97 131.60 08.10 132.60 08.22 133.60 08.13 134.60 08.23 135.60 08.33 136.60 08.41 137.60 08.47 138.60 08.53 139.60 08.57 140.60 08.60 141.60 08.80 142.60 08.79 143.60 08.76 144.60 08.91 145.60 09.03 146.60 08.93 147.60 08.99 148.60 09.02 149.60 09.21 150.60 09.15 151.60 09.24 152.60 09.27 153.60 04.65 154.60 04.92 155.60 04.99 156.60 05.06 157.60 05.13 158.60 05.19 159.60 05.25 160.60 05.51 161.60 05.57 162.60 05.62 163.60 05.67 164.60 05.92 165.60 05.97 166.60 06.01 167.60 06.05 168.60 06.29 169.60 06.33 170.60 06.36 171.60 06.39 172.60 06.62 173.60 06.64 174.60 06.66 175.60 06.87 176.60 06.88 177.60 06.89 178.60 07.10 179.60 07.10 13 Oct 2007 117.67 07.94 118.67 07.95 119.67 08.16 120.67 08.16 121.67 08.36 122.67 08.35 123.67 08.54 124.67 08.72 125.67 08.70 126.67 08.87 127.67 08.84 128.67 08.99 129.67 09.14 130.67 09.29 131.67 09.42 132.67 09.34 133.67 09.46 134.67 09.56 135.67 09.65 136.67 09.74 137.67 10.00 138.67 10.05 139.67 10.09 140.67 10.31 141.67 10.30 142.67 10.48 143.67 10.63 144.67 10.75 145.67 10.84 146.67 10.89 147.67 10.91 148.67 11.07 149.67 11.17 150.67 11.40 151.67 11.55 152.67 11.59 153.67 05.33 154.67 05.41 155.67 05.48 156.67 05.76 157.67 05.83 158.67 05.90 159.67 05.97 160.67 06.03 161.67 06.29 162.67 06.35 163.67 06.41 164.67 06.47 165.67 06.72 166.67 06.77 167.67 06.82 168.67 07.06 169.67 07.10 170.67 07.14 171.67 07.38 172.67 07.41 173.67 07.44 174.67 07.67 175.67 07.69 176.67 07.71 177.67 07.92 14 Oct 2007 113.82 08.71 114.82 08.75 115.82 08.97 116.82 09.00 117.82 09.22 118.82 09.24 119.82 09.45 120.82 09.46 121.82 09.66 122.82 09.86 123.82 09.86 124.82 10.04 125.82 10.22 126.82 10.20 127.82 10.37 128.82 10.53 129.82 10.68 130.82 10.83 131.82 10.96 132.82 11.09 133.82 11.20 134.82 11.30 135.82 11.39 136.82 11.66 137.82 11.72 138.82 11.96 139.82 11.98 140.82 12.18 141.82 12.36 142.82 12.50 143.82 12.81 144.82 12.88 145.82 13.11 146.82 13.29 147.82 13.59 148.82 13.62 149.82 13.94 150.82 14.12 151.82 14.49 152.82 06.20 153.82 06.29 154.82 06.37 155.82 06.45 156.82 06.73 157.82 06.80 158.82 06.88 159.82 06.95 160.82 07.22 161.82 07.28 162.82 07.35 163.82 07.41 164.82 07.67 165.82 07.73 166.82 07.79 167.82 08.04 168.82 08.09 169.82 08.14 170.82 20.73 171.82 20.67 172.82 08.46 173.82 08.70 15 Oct 2007 110.06 09.24 111.06 09.29 112.06 09.53 113.06 09.58 114.06 09.82 115.06 09.85 116.06 10.09 117.06 10.11 118.06 10.34 119.06 10.56 120.06 10.58 121.06 10.79 122.06 11.00 123.06 11.00 124.06 11.19 125.06 11.38 126.06 11.57 127.06 11.74 128.06 11.91 129.06 12.07 130.06 12.22 131.06 12.36 132.06 12.50 133.06 12.61 134.06 12.92 135.06 13.01 136.06 13.29 137.06 13.55 138.06 13.58 139.06 13.80 140.06 14.19 141.06 14.34 142.06 14.66 143.06 14.74 144.06 15.17 145.06 15.34 146.06 15.62 147.06 16.01 148.06 16.25 149.06 16.68 150.06 16.96 151.06 06.65 152.06 06.94 153.06 07.02 154.06 07.11 155.06 07.20 156.06 07.28 157.06 07.56 158.06 07.64 159.06 07.72 160.06 07.79 161.06 08.07 162.06 08.14 163.06 20.25 164.06 20.26 165.06 20.25 166.06 20.35 167.06 20.28 168.06 20.28 169.06 20.12 170.06 20.13 16 Oct 2007 106.43 09.92 107.43 10.18 108.43 10.24 109.43 10.50 110.43 10.55 111.43 10.80 112.43 10.85 113.43 11.10 114.43 11.14 115.43 11.38 116.43 11.61 117.43 11.64 118.43 11.87 119.43 12.09 120.43 12.11 121.43 12.32 122.43 12.52 123.43 12.72 124.43 12.92 125.43 13.11 126.43 13.28 127.43 13.46 128.43 13.62 129.43 13.97 130.43 14.11 131.43 14.24 132.43 14.56 133.43 14.86 134.43 14.94 135.43 15.21 136.43 15.65 137.43 15.87 138.43 16.06 139.43 16.41 140.43 16.73 141.43 16.99 142.43 17.38 143.43 17.70 144.43 18.11 145.43 18.56 146.43 18.97 147.43 19.51 148.43 07.43 149.43 07.53 150.43 07.63 151.43 07.72 152.43 08.01 153.43 08.10 154.43 08.19 155.43 08.28 156.43 20.05 157.43 20.01 158.43 20.10 159.43 19.97 160.43 20.03 161.43 20.12 162.43 20.06 163.43 20.03 164.43 20.00 165.43 19.89 166.43 19.98 17 Oct 2007 102.95 10.55 103.95 10.62 104.95 10.89 105.95 10.96 106.95 11.23 107.95 11.29 108.95 11.55 109.95 11.60 110.95 11.86 111.95 11.91 112.95 12.15 113.95 12.40 114.95 12.64 115.95 12.67 116.95 12.90 117.95 13.13 118.95 13.35 119.95 13.57 120.95 13.78 121.95 13.99 122.95 14.18 123.95 14.38 124.95 14.56 125.95 14.73 126.95 15.10 127.95 15.25 128.95 15.60 129.95 15.73 130.95 16.04 131.95 16.34 132.95 16.62 133.95 17.07 134.95 17.31 135.95 17.70 136.95 18.07 137.95 18.38 138.95 18.84 139.95 19.23 140.95 19.72 141.95 19.88 142.95 20.02 143.95 19.96 144.95 19.85 145.95 07.84 146.95 08.14 147.95 08.24 148.95 08.34 149.95 19.89 150.95 19.86 151.95 19.91 152.95 19.85 153.95 19.70 154.95 19.86 155.95 19.76 156.95 19.80 157.95 19.78 158.95 19.69 159.95 19.71 160.95 19.61 161.95 19.73 162.95 19.62 18 Oct 2007 099.63 10.92 100.63 11.20 101.63 11.27 102.63 11.54 103.63 11.61 104.63 11.88 105.63 11.95 106.63 12.21 107.63 12.47 108.63 12.53 109.63 12.78 110.63 13.03 111.63 13.08 112.63 13.32 113.63 13.56 114.63 13.80 115.63 14.03 116.63 14.25 117.63 14.48 118.63 14.69 119.63 14.90 120.63 15.10 121.63 15.30 122.63 15.68 123.63 15.86 124.63 16.23 125.63 16.38 126.63 16.72 127.63 17.05 128.63 17.37 129.63 17.66 130.63 18.13 131.63 18.38 132.63 18.79 133.63 19.17 134.63 19.70 135.63 19.77 136.63 19.77 137.63 19.86 138.63 19.80 139.63 19.69 140.63 19.85 141.63 19.74 142.63 19.70 143.63 19.72 144.63 19.78 145.63 19.70 146.63 19.69 147.63 19.76 148.63 19.70 149.63 19.74 150.63 19.67 151.63 19.70 152.63 19.64 153.63 19.67 154.63 19.59 155.63 19.58 156.63 19.62 157.63 19.48 158.63 19.51 159.63 19.50 19 Oct 2007 096.47 11.39 097.47 11.66 098.47 11.74 099.47 12.01 100.47 12.09 101.47 12.36 102.47 12.42 103.47 12.69 104.47 12.95 105.47 13.01 106.47 13.26 107.47 13.51 108.47 13.76 109.47 13.81 110.47 14.05 111.47 14.28 112.47 14.51 113.47 14.74 114.47 14.96 115.47 15.18 116.47 15.59 117.47 15.79 118.47 15.98 119.47 16.37 120.47 16.54 121.47 16.91 122.47 17.26 123.47 17.60 124.47 17.92 125.47 18.22 126.47 18.51 127.47 18.97 128.47 19.39 129.47 19.79 130.47 19.94 131.47 19.83 132.47 19.84 133.47 19.76 134.47 19.92 135.47 19.83 136.47 19.80 137.47 19.90 138.47 19.70 139.47 19.75 140.47 19.84 141.47 19.80 142.47 19.83 143.47 19.72 144.47 19.69 145.47 19.75 146.47 19.69 147.47 19.73 148.47 19.64 149.47 19.64 150.47 19.71 151.47 19.62 152.47 19.56 153.47 19.70 154.47 19.62 155.47 19.49 156.47 19.50 20 Oct 2007 093.48 11.72 094.48 11.79 095.48 12.06 096.48 12.33 097.48 12.40 098.48 12.67 099.48 12.73 100.48 12.99 101.48 13.24 102.48 13.50 103.48 13.55 104.48 13.79 105.48 14.03 106.48 14.27 107.48 14.51 108.48 14.73 109.48 14.96 110.48 15.17 111.48 15.38 112.48 15.79 113.48 15.98 114.48 16.17 115.48 16.55 116.48 16.72 117.48 17.07 118.48 17.42 119.48 17.75 120.48 18.06 121.48 18.55 122.48 18.81 123.48 19.25 124.48 19.66 125.48 20.02 126.48 20.13 127.48 20.17 128.48 20.12 129.48 20.14 130.48 20.15 131.48 19.94 132.48 20.02 133.48 20.11 134.48 19.94 135.48 20.02 136.48 19.96 137.48 19.96 138.48 20.04 139.48 19.99 140.48 20.02 141.48 19.93 142.48 19.94 143.48 19.83 144.48 19.80 145.48 19.85 146.48 19.95 147.48 19.89 148.48 19.83 149.48 19.76 150.48 19.84 151.48 19.87 152.48 11.43 153.48 11.70 21 Oct 2007 090.66 11.88 091.66 11.94 092.66 12.21 093.66 12.47 094.66 12.52 095.66 12.78 096.66 13.03 097.66 13.08 098.66 13.32 099.66 13.56 100.66 13.80 101.66 14.03 102.66 14.25 103.66 14.48 104.66 14.69 105.66 14.90 106.66 15.10 107.66 15.30 108.66 15.69 109.66 15.86 110.66 16.23 111.66 16.39 112.66 16.73 113.66 17.06 114.66 17.38 115.66 17.67 116.66 17.95 117.66 18.39 118.66 18.81 119.66 19.19 120.66 19.53 121.66 20.01 122.66 20.42 123.66 20.52 124.66 20.48 125.66 20.40 126.66 20.43 127.66 20.29 128.66 20.45 129.66 20.26 130.66 20.32 131.66 20.24 132.66 20.22 133.66 20.28 134.66 20.21 135.66 20.24 136.66 20.36 137.66 20.19 138.66 20.31 139.66 20.14 140.66 20.25 141.66 20.24 142.66 20.27 143.66 20.12 144.66 20.16 145.66 20.16 146.66 20.08 147.66 20.12 148.66 11.52 149.66 11.59 150.66 11.86 22 Oct 2007 088.01 11.83 089.01 11.88 090.01 12.12 091.01 12.36 092.01 12.40 093.01 12.64 094.01 12.87 095.01 13.10 096.01 13.32 097.01 13.53 098.01 13.74 099.01 13.95 100.01 14.15 101.01 14.34 102.01 14.52 103.01 14.69 104.01 15.06 105.01 15.21 106.01 15.55 107.01 15.68 108.01 16.00 109.01 16.29 110.01 16.57 111.01 16.83 112.01 17.25 113.01 17.65 114.01 18.01 115.01 18.33 116.01 18.79 117.01 19.18 118.01 19.67 119.01 20.02 120.01 20.56 121.01 20.92 122.01 20.87 123.01 07.82 124.01 07.92 125.01 20.84 126.01 20.86 127.01 20.75 128.01 20.71 129.01 20.74 130.01 20.68 131.01 20.72 132.01 20.68 133.01 20.78 134.01 20.62 135.01 20.60 136.01 20.72 137.01 20.75 138.01 20.66 139.01 20.60 140.01 20.52 141.01 20.57 142.01 20.51 143.01 10.92 144.01 11.18 145.01 11.24 146.01 11.50 147.01 11.55 148.01 11.81 23 Oct 2007 085.52 11.37 086.52 11.60 087.52 11.83 088.52 12.05 089.52 12.07 090.52 12.28 091.52 12.48 092.52 12.68 093.52 12.87 094.52 13.06 095.52 13.24 096.52 13.41 097.52 13.57 098.52 13.92 099.52 14.06 100.52 14.19 101.52 14.50 102.52 14.80 103.52 14.89 104.52 15.15 105.52 15.39 106.52 15.81 107.52 16.00 108.52 16.35 109.52 16.66 110.52 16.92 111.52 17.31 112.52 17.63 113.52 18.04 114.52 18.49 115.52 18.90 116.52 19.45 117.52 07.41 118.52 07.51 119.52 07.60 120.52 07.69 121.52 07.99 122.52 08.08 123.52 21.29 124.52 21.21 125.52 21.23 126.52 21.17 127.52 21.25 128.52 21.10 129.52 21.15 130.52 21.04 131.52 21.18 132.52 21.17 133.52 21.17 134.52 21.11 135.52 21.06 136.52 21.10 137.52 21.14 138.52 10.45 139.52 10.50 140.52 10.75 141.52 10.80 142.52 11.04 143.52 11.08 144.52 11.32 145.52 11.55 24 Oct 2007 083.19 10.95 084.19 11.15 085.19 11.15 086.19 11.35 087.19 11.53 088.19 11.71 089.19 11.89 090.19 12.06 091.19 12.21 092.19 12.36 093.19 12.50 094.19 12.63 095.19 12.95 096.19 13.05 097.19 13.14 098.19 13.41 099.19 13.67 100.19 13.90 101.19 14.11 102.19 14.29 103.19 14.44 104.19 14.76 105.19 15.03 106.19 15.25 107.19 15.41 108.19 15.69 109.19 16.06 110.19 16.48 111.19 16.69 112.19 17.13 113.19 06.83 114.19 06.92 115.19 07.21 116.19 07.29 117.19 07.38 118.19 07.46 119.19 07.74 120.19 07.82 121.19 07.90 122.19 07.97 123.19 08.24 124.19 21.68 125.19 21.60 126.19 21.60 127.19 21.60 128.19 21.53 129.19 21.55 130.19 21.50 131.19 21.53 132.19 21.50 133.19 21.52 134.19 09.68 135.19 09.73 136.19 09.96 137.19 10.00 138.19 10.23 139.19 10.26 140.19 10.48 141.19 10.70 142.19 10.71 143.19 10.92 25 Oct 2007 081.00 10.19 082.00 10.37 083.00 10.54 084.00 10.51 085.00 10.67 086.00 10.81 087.00 10.96 088.00 11.09 089.00 11.21 090.00 11.32 091.00 11.42 092.00 11.70 093.00 11.77 094.00 12.02 095.00 12.06 096.00 12.27 097.00 12.46 098.00 12.62 099.00 12.76 100.00 12.86 101.00 13.12 102.00 13.33 103.00 13.49 104.00 13.58 105.00 13.78 106.00 14.07 107.00 14.21 108.00 14.53 109.00 14.88 110.00 06.48 111.00 06.56 112.00 06.64 113.00 06.92 114.00 06.99 115.00 07.07 116.00 07.14 117.00 07.40 118.00 07.47 119.00 07.54 120.00 07.60 121.00 07.86 122.00 07.91 123.00 07.97 124.00 08.22 125.00 08.27 126.00 08.31 127.00 21.89 128.00 21.78 129.00 08.83 130.00 08.87 131.00 08.90 132.00 09.12 133.00 09.15 134.00 09.37 135.00 09.38 136.00 09.59 137.00 09.60 138.00 09.80 139.00 09.99 140.00 09.98 141.00 10.17 26 Oct 2007 078.95 09.37 079.95 09.32 080.95 09.47 081.95 09.61 082.95 09.73 083.95 09.85 084.95 09.96 085.95 10.06 086.95 10.15 087.95 10.22 088.95 10.28 089.95 10.32 090.95 10.55 091.95 10.56 092.95 10.74 093.95 10.71 094.95 10.84 095.95 10.95 096.95 11.03 097.95 11.26 098.95 11.25 099.95 11.39 100.95 11.47 101.95 11.67 102.95 11.77 103.95 11.96 104.95 11.98 105.95 05.82 106.95 06.09 107.95 06.16 108.95 06.23 109.95 06.30 110.95 06.37 111.95 06.63 112.95 06.69 113.95 06.75 114.95 06.80 115.95 07.06 116.95 07.11 117.95 07.16 118.95 07.20 119.95 07.45 120.95 07.49 121.95 07.52 122.95 07.76 123.95 07.79 124.95 07.82 125.95 08.04 126.95 08.06 127.95 08.28 128.95 08.29 129.95 08.50 130.95 08.50 131.95 08.50 132.95 08.69 133.95 08.88 134.95 08.87 135.95 09.05 136.95 09.02 137.95 09.18 138.95 09.34 27 Oct 2007 077.03 08.34 078.03 08.47 079.03 08.40 080.03 08.51 081.03 08.61 082.03 08.71 083.03 08.79 084.03 08.86 085.03 08.92 086.03 08.97 087.03 08.99 088.03 09.01 089.03 09.00 090.03 09.18 091.03 09.13 092.03 09.26 093.03 09.37 094.03 09.24 095.03 09.28 096.03 09.48 097.03 09.44 098.03 09.55 099.03 09.40 100.03 09.59 101.03 09.49 102.03 09.49 103.03 09.56 104.03 05.48 105.03 05.55 106.03 05.61 107.03 05.87 108.03 05.92 109.03 05.98 110.03 06.03 111.03 06.08 112.03 06.33 113.03 06.37 114.03 06.41 115.03 06.45 116.03 06.69 117.03 06.72 118.03 06.75 119.03 06.97 120.03 07.00 121.03 07.02 122.03 07.23 123.03 07.25 124.03 07.25 125.03 07.46 126.03 07.46 127.03 07.45 128.03 07.65 129.03 07.63 130.03 07.81 131.03 07.79 132.03 07.96 133.03 07.93 134.03 08.08 135.03 08.24 136.03 08.18 137.03 08.32 28 Oct 2007 075.23 07.37 076.23 07.28 077.23 07.39 078.23 07.48 079.23 07.57 080.23 07.44 081.23 07.51 082.23 07.56 083.23 07.60 084.23 07.63 085.23 07.64 086.23 07.63 087.23 07.61 088.23 07.57 089.23 07.71 090.23 07.62 091.23 07.72 092.23 07.58 093.23 07.62 094.23 07.62 095.23 07.58 096.23 07.50 097.23 07.38 098.23 07.40 099.23 07.36 100.23 07.25 101.23 04.88 102.23 05.13 103.23 05.19 104.23 05.24 105.23 05.29 106.23 05.34 107.23 05.58 108.23 05.62 109.23 05.66 110.23 05.70 111.23 05.73 112.23 05.96 113.23 05.99 114.23 06.01 115.23 06.03 116.23 06.25 117.23 06.26 118.23 06.27 119.23 06.48 120.23 06.48 121.23 06.48 122.23 06.68 123.23 06.67 124.23 06.66 125.23 06.84 126.23 06.81 127.23 06.99 128.23 06.95 129.23 06.91 130.23 07.07 131.23 07.02 132.23 07.16 133.23 07.29 134.23 07.22 135.23 07.34 29 Oct 2007 073.54 06.48 074.54 06.58 075.54 06.67 076.54 06.55 077.54 06.63 078.54 06.69 079.54 06.55 080.54 06.59 081.54 06.62 082.54 06.64 083.54 06.64 084.54 06.63 085.54 06.61 086.54 06.56 087.54 06.50 088.54 06.42 089.54 06.32 090.54 06.39 091.54 06.24 092.54 06.26 093.54 06.05 094.54 06.01 095.54 05.93 096.54 05.82 097.54 05.66 098.54 05.45 099.54 04.74 100.54 04.79 101.54 04.84 102.54 04.88 103.54 05.12 104.54 05.16 105.54 05.19 106.54 05.23 107.54 05.26 108.54 05.48 109.54 05.51 110.54 05.53 111.54 05.54 112.54 05.56 113.54 05.77 114.54 05.78 115.54 05.78 116.54 05.98 117.54 05.98 118.54 05.97 119.54 05.96 120.54 06.14 121.54 06.12 122.54 06.09 123.54 06.26 124.54 06.23 125.54 06.39 126.54 06.34 127.54 06.29 128.54 06.44 129.54 06.37 130.54 06.50 131.54 06.43 132.54 06.54 133.54 54.15 30 Oct 2007 071.96 05.69 072.96 05.58 073.96 05.67 074.96 05.55 075.96 05.62 076.96 05.68 077.96 05.53 078.96 05.57 079.96 05.60 080.96 05.41 081.96 05.42 082.96 05.41 083.96 05.39 084.96 05.35 085.96 05.30 086.96 05.23 087.96 05.14 088.96 05.04 089.96 04.91 090.96 04.76 091.96 04.59 092.96 04.59 093.96 04.37 094.96 04.12 095.96 04.13 096.96 04.18 097.96 04.42 098.96 04.47 099.96 04.51 100.96 04.54 101.96 04.57 102.96 04.61 103.96 04.63 104.96 04.86 105.96 04.88 106.96 04.90 107.96 04.91 108.96 04.93 109.96 05.14 110.96 05.14 111.96 05.14 112.96 05.14 113.96 05.14 114.96 05.33 115.96 05.32 116.96 05.30 117.96 05.48 118.96 05.46 119.96 05.43 120.96 05.39 121.96 05.55 122.96 05.51 123.96 05.46 124.96 05.61 125.96 05.55 126.96 05.68 127.96 05.61 128.96 05.54 129.96 05.65 130.96 05.56 131.96 54.04 31 Oct 2007 073.63 05.04 074.63 04.90 075.63 04.96 076.63 04.81 077.63 04.85 078.63 04.69 079.63 04.71 080.63 04.72 081.63 04.51 082.63 04.50 083.63 04.47 084.63 04.43 085.63 04.18 086.63 04.11 087.63 04.03 088.63 03.93 089.63 03.81 090.63 03.87 091.63 03.92 092.63 03.97 093.63 04.02 094.63 04.06 095.63 04.10 096.63 04.14 097.63 04.18 098.63 04.21 099.63 04.44 100.63 04.47 101.63 04.49 102.63 04.51 103.63 04.53 104.63 04.54 105.63 04.56 106.63 04.77 107.63 04.77 108.63 04.77 109.63 04.77 110.63 04.77 111.63 04.76 112.63 04.95 113.63 04.93 114.63 04.91 115.63 04.89 116.63 05.06 117.63 05.03 118.63 05.00 119.63 04.96 120.63 05.11 121.63 05.06 122.63 05.01 123.63 05.15 124.63 05.08 125.63 05.01 126.63 05.13 01 Nov 2007 072.23 04.46 073.23 04.33 074.23 04.40 075.23 04.25 076.23 04.30 077.23 04.13 078.23 04.16 079.23 03.98 080.23 03.99 081.23 03.79 082.23 03.78 083.23 03.76 084.23 03.52 085.23 03.48 086.23 03.49 087.23 03.54 088.23 03.59 089.23 03.64 090.23 03.69 091.23 03.73 092.23 03.78 093.23 04.01 094.23 04.05 095.23 04.08 096.23 04.12 097.23 04.14 098.23 04.17 099.23 04.19 100.23 04.21 101.23 04.23 102.23 04.44 103.23 04.45 104.23 04.46 105.23 04.46 106.23 04.46 107.23 04.46 108.23 04.46 109.23 04.65 110.23 04.64 111.23 04.62 112.23 04.60 113.23 04.58 114.23 04.75 115.23 04.72 116.23 04.68 117.23 04.64 118.23 04.60 119.23 04.75 120.23 04.70 121.23 04.64 122.23 04.78 123.23 04.71 124.23 04.64 125.23 04.56 02 Nov 2007 070.91 03.99 071.91 04.06 072.91 03.93 073.91 03.79 074.91 03.85 075.91 03.70 076.91 03.73 077.91 03.57 078.91 03.59 079.91 03.40 080.91 03.41 081.91 03.32 082.91 03.38 083.91 03.44 084.91 03.49 085.91 03.54 086.91 03.59 087.91 03.64 088.91 03.68 089.91 03.73 090.91 03.76 091.91 03.80 092.91 03.83 093.91 03.86 094.91 03.89 095.91 04.12 096.91 04.14 097.91 04.16 098.91 04.17 099.91 04.19 100.91 04.20 101.91 04.21 102.91 04.21 103.91 04.21 104.91 04.41 105.91 04.40 106.91 04.39 107.91 04.38 108.91 04.37 109.91 04.35 110.91 04.33 111.91 04.50 112.91 04.47 113.91 04.44 114.91 04.40 115.91 04.36 116.91 04.51 117.91 04.46 118.91 04.41 119.91 04.35 120.91 04.29 121.91 04.42 122.91 04.35 123.91 04.27 03 Nov 2007 069.66 03.80 070.66 03.68 071.66 03.76 072.66 03.63 073.66 03.49 074.66 03.35 075.66 03.40 076.66 03.24 077.66 03.28 078.66 03.23 079.66 03.29 080.66 03.36 081.66 03.41 082.66 03.47 083.66 03.52 084.66 03.57 085.66 03.62 086.66 03.67 087.66 03.71 088.66 03.75 089.66 03.79 090.66 03.82 091.66 03.85 092.66 03.88 093.66 03.91 094.66 03.93 095.66 03.95 096.66 03.97 097.66 03.98 098.66 04.19 099.66 04.20 100.66 04.21 101.66 04.21 102.66 04.21 103.66 04.20 104.66 04.20 105.66 04.19 106.66 04.17 107.66 04.16 108.66 04.34 109.66 04.31 110.66 04.28 111.66 04.25 112.66 04.22 113.66 04.18 114.66 04.34 115.66 04.29 116.66 04.24 117.66 04.19 118.66 04.13 119.66 04.07 120.66 04.20 121.66 04.13 122.66 04.06 04 Nov 2007 070.86 03.42 071.86 03.29 072.86 03.36 073.86 03.23 074.86 03.10 075.86 03.18 076.86 03.24 077.86 03.31 078.86 03.37 079.86 03.43 080.86 03.49 081.86 03.55 082.86 03.60 083.86 03.65 084.86 03.69 085.86 03.74 086.86 03.78 087.86 03.81 088.86 03.85 089.86 03.88 090.86 03.91 091.86 03.94 092.86 03.96 093.86 03.98 094.86 04.00 095.86 04.02 096.86 04.03 097.86 04.04 098.86 04.05 099.86 04.05 100.86 04.05 101.86 04.05 102.86 04.24 103.86 04.23 104.86 04.22 105.86 04.21 106.86 04.19 107.86 04.17 108.86 04.14 109.86 04.11 110.86 04.08 111.86 04.25 112.86 04.21 113.86 04.17 114.86 04.12 115.86 04.07 116.86 04.02 117.86 03.96 118.86 04.10 05 Nov 2007 069.74 03.59 070.74 03.48 071.74 03.35 072.74 03.43 073.74 03.37 074.74 03.44 075.74 03.51 076.74 03.58 077.74 03.65 078.74 03.71 079.74 03.76 080.74 03.82 081.74 03.87 082.74 03.92 083.74 03.97 084.74 04.01 085.74 04.06 086.74 04.09 087.74 04.13 088.74 04.16 089.74 04.19 090.74 04.22 091.74 04.24 092.74 04.26 093.74 04.28 094.74 04.30 095.74 04.31 096.74 04.32 097.74 04.33 098.74 04.33 099.74 04.33 100.74 04.33 101.74 04.33 102.74 04.32 103.74 04.31 104.74 04.29 105.74 04.48 106.74 04.45 107.74 04.43 108.74 04.40 109.74 04.37 110.74 04.34 111.74 04.30 112.74 04.26 113.74 04.22 114.74 04.17 115.74 04.32 116.74 04.26 117.74 04.20 06 Nov 2007 068.69 03.42 069.69 03.31 070.69 03.20 071.69 03.28 072.69 03.24 073.69 03.32 074.69 03.39 075.69 03.46 076.69 03.53 077.69 03.59 078.69 03.65 079.69 03.71 080.69 03.76 081.69 03.82 082.69 03.87 083.69 03.91 084.69 03.95 085.69 03.99 086.69 04.03 087.69 04.07 088.69 04.10 089.69 04.13 090.69 04.15 091.69 04.17 092.69 04.19 093.69 04.21 094.69 04.22 095.69 04.24 096.69 04.24 097.69 04.25 098.69 04.25 099.69 04.25 100.69 04.25 101.69 04.24 102.69 04.23 103.69 04.22 104.69 04.20 105.69 04.18 106.69 04.16 107.69 04.14 108.69 04.11 109.69 04.28 110.69 04.24 111.69 04.21 112.69 04.16 113.69 04.12 114.69 04.07 115.69 04.02 116.69 03.97 07 Nov 2007 069.37 03.13 070.37 03.22 071.37 03.11 072.37 03.17 073.37 03.25 074.37 03.32 075.37 03.39 076.37 03.46 077.37 03.53 078.37 03.59 079.37 03.65 080.37 03.70 081.37 03.76 082.37 03.81 083.37 03.85 084.37 03.90 085.37 03.94 086.37 03.98 087.37 04.01 088.37 04.04 089.37 04.07 090.37 04.10 091.37 04.12 092.37 04.14 093.37 04.16 094.37 04.17 095.37 04.18 096.37 04.19 097.37 04.20 098.37 04.20 099.37 04.20 100.37 04.20 101.37 04.19 102.37 04.18 103.37 04.17 104.37 04.16 105.37 04.14 106.37 04.12 107.37 04.09 108.37 04.07 109.37 04.04 110.37 04.00 111.37 03.97 112.37 03.93 113.37 04.08 114.37 04.04 08 Nov 2007 068.41 03.25 069.41 03.15 070.41 03.14 071.41 03.23 072.41 03.31 073.41 03.39 074.41 03.47 075.41 03.35 076.41 03.42 077.41 03.48 078.41 03.55 079.41 03.61 080.41 03.66 081.41 03.72 082.41 03.77 083.41 03.82 084.41 03.86 085.41 03.90 086.41 03.94 087.41 03.98 088.41 04.01 089.41 04.04 090.41 04.07 091.41 04.09 092.41 04.11 093.41 04.13 094.41 04.15 095.41 04.16 096.41 04.17 097.41 04.17 098.41 04.18 099.41 04.18 100.41 04.17 101.41 04.17 102.41 04.16 103.41 04.15 104.41 04.13 105.41 04.12 106.41 04.10 107.41 04.07 108.41 04.05 109.41 04.02 110.41 03.98 111.41 03.95 112.41 03.91 113.41 03.87 09 Nov 2007 067.51 03.14 068.51 03.05 069.51 03.11 070.51 03.00 071.51 03.09 072.51 03.18 073.51 03.27 074.51 03.35 075.51 03.43 076.51 03.50 077.51 03.57 078.51 03.64 079.51 03.70 080.51 03.56 081.51 03.62 082.51 03.67 083.51 03.72 084.51 03.77 085.51 03.81 086.51 03.85 087.51 03.89 088.51 03.92 089.51 03.96 090.51 03.98 091.51 04.01 092.51 04.03 093.51 04.05 094.51 04.07 095.51 04.08 096.51 04.09 097.51 04.10 098.51 04.10 099.51 04.11 100.51 04.10 101.51 04.10 102.51 04.09 103.51 04.08 104.51 04.07 105.51 04.05 106.51 04.04 107.51 04.01 108.51 03.99 109.51 03.96 110.51 03.93 111.51 03.90 112.51 03.86 10 Nov 2007 067.86 03.29 068.86 03.20 069.86 03.12 070.86 03.20 071.86 03.29 072.86 03.39 073.86 03.48 074.86 03.36 075.86 03.44 076.86 03.52 077.86 03.59 078.86 03.66 079.86 03.73 080.86 03.79 081.86 03.85 082.86 03.91 083.86 03.76 084.86 03.81 085.86 03.86 086.86 03.90 087.86 03.94 088.86 03.98 089.86 04.01 090.86 04.04 091.86 04.07 092.86 04.10 093.86 04.12 094.86 04.14 095.86 04.15 096.86 04.16 097.86 04.17 098.86 04.18 099.86 04.18 100.86 04.18 101.86 04.18 102.86 04.18 103.86 04.17 104.86 04.16 105.86 04.14 106.86 04.13 107.86 04.11 108.86 04.08 109.86 04.06 110.86 04.03 11 Nov 2007 067.04 03.29 068.04 03.22 069.04 03.14 070.04 03.16 071.04 03.27 072.04 03.18 073.04 03.28 074.04 03.37 075.04 03.46 076.04 03.55 077.04 03.64 078.04 03.72 079.04 03.59 080.04 03.66 081.04 03.73 082.04 03.80 083.04 03.86 084.04 03.92 085.04 03.97 086.04 04.02 087.04 04.07 088.04 03.92 089.04 03.96 090.04 03.99 091.04 04.03 092.04 04.06 093.04 04.09 094.04 04.11 095.04 04.14 096.04 04.15 097.04 04.17 098.04 04.18 099.04 04.19 100.04 04.20 101.04 04.20 102.04 04.21 103.04 04.20 104.04 04.20 105.04 04.19 106.04 04.18 107.04 04.17 108.04 04.15 109.04 04.13 110.04 04.11 12 Nov 2007 066.25 03.50 067.25 03.43 068.25 03.36 069.25 03.29 070.25 03.21 071.25 03.13 072.25 03.22 073.25 03.33 074.25 03.43 075.25 03.53 076.25 03.43 077.25 03.52 078.25 03.61 079.25 03.69 080.25 03.77 081.25 03.85 082.25 03.92 083.25 03.79 084.25 03.85 085.25 03.91 086.25 03.97 087.25 04.02 088.25 04.07 089.25 04.12 090.25 04.16 091.25 04.20 092.25 04.04 093.25 04.07 094.25 04.10 095.25 04.13 096.25 04.15 097.25 04.17 098.25 04.19 099.25 04.20 100.25 04.22 101.25 04.22 102.25 04.23 103.25 04.23 104.25 04.23 105.25 04.23 106.25 04.22 107.25 04.21 108.25 04.20 109.25 04.19 13 Nov 2007 065.50 03.70 066.50 03.64 067.50 03.58 068.50 03.52 069.50 03.45 070.50 03.38 071.50 03.30 072.50 03.23 073.50 03.33 074.50 03.24 075.50 03.35 076.50 03.46 077.50 03.56 078.50 03.66 079.50 03.55 080.50 03.64 081.50 03.72 082.50 03.80 083.50 03.88 084.50 03.95 085.50 04.02 086.50 03.88 087.50 03.94 088.50 04.00 089.50 04.05 090.50 04.10 091.50 04.15 092.50 04.19 093.50 04.23 094.50 04.27 095.50 04.30 096.50 04.13 097.50 04.16 098.50 04.18 099.50 04.20 100.50 04.22 101.50 04.23 102.50 04.24 103.50 04.25 104.50 04.26 105.50 04.26 106.50 04.26 107.50 04.25 108.50 04.25 14 Nov 2007 065.68 03.85 066.68 03.79 067.68 03.74 068.68 03.68 069.68 03.62 070.68 03.56 071.68 03.49 072.68 03.42 073.68 03.35 074.68 03.27 075.68 03.30 076.68 03.42 077.68 03.53 078.68 03.44 079.68 03.55 080.68 03.65 081.68 03.74 082.68 03.83 083.68 03.72 084.68 03.80 085.68 03.88 086.68 03.95 087.68 04.02 088.68 04.09 089.68 04.15 090.68 04.01 091.68 04.06 092.68 04.11 093.68 04.16 094.68 04.21 095.68 04.25 096.68 04.28 097.68 04.32 098.68 04.35 099.68 04.18 100.68 04.20 101.68 04.22 102.68 04.24 103.68 04.25 104.68 04.27 105.68 04.27 106.68 04.28 15 Nov 2007 064.99 04.02 065.99 03.98 066.99 03.93 067.99 03.88 068.99 03.83 069.99 03.78 070.99 03.72 071.99 03.66 072.99 03.60 073.99 03.53 074.99 03.46 075.99 03.39 076.99 03.32 077.99 03.26 078.99 03.38 079.99 03.49 080.99 03.61 081.99 03.51 082.99 03.61 083.99 03.71 084.99 03.81 085.99 03.89 086.99 03.78 087.99 03.86 088.99 03.93 089.99 04.01 090.99 04.07 091.99 04.14 092.99 04.20 093.99 04.06 094.99 04.11 095.99 04.16 096.99 04.20 097.99 04.25 098.99 04.28 099.99 04.32 100.99 04.35 101.99 04.38 102.99 04.41 103.99 04.23 104.99 04.25 105.99 04.26 16 Nov 2007 064.33 04.15 065.33 04.12 066.33 04.09 067.33 04.05 068.33 04.01 069.33 03.97 070.33 03.92 071.33 03.87 072.33 03.82 073.33 03.76 074.33 03.71 075.33 03.65 076.33 03.58 077.33 03.52 078.33 03.45 079.33 03.37 080.33 03.30 081.33 03.30 082.33 03.42 083.33 03.53 084.33 03.64 085.33 03.55 086.33 03.65 087.33 03.75 088.33 03.84 089.33 03.93 090.33 03.81 091.33 03.89 092.33 03.96 093.33 04.04 094.33 04.10 095.33 04.16 096.33 04.22 097.33 04.08 098.33 04.13 099.33 04.18 100.33 04.22 101.33 04.27 102.33 04.30 103.33 04.34 104.33 04.37 105.33 04.40 17 Nov 2007 064.29 04.23 065.29 04.21 066.29 04.19 067.29 04.16 068.29 04.13 069.29 04.09 070.29 04.06 071.29 04.02 072.29 03.97 073.29 03.93 074.29 03.88 075.29 03.83 076.29 03.78 077.29 03.72 078.29 03.66 079.29 03.60 080.29 03.53 081.29 03.46 082.29 03.39 083.29 03.31 084.29 03.26 085.29 03.38 086.29 03.50 087.29 03.61 088.29 03.52 089.29 03.62 090.29 03.72 091.29 03.81 092.29 03.90 093.29 03.78 094.29 03.86 095.29 03.94 096.29 04.01 097.29 04.08 098.29 04.14 099.29 04.20 100.29 04.06 101.29 04.11 102.29 04.16 103.29 04.21 104.29 04.25 18 Nov 2007 063.68 04.28 064.68 04.27 065.68 04.26 066.68 04.24 067.68 04.22 068.68 04.20 069.68 04.17 070.68 04.15 071.68 04.11 072.68 04.08 073.68 04.04 074.68 04.01 075.68 03.96 076.68 03.92 077.68 03.87 078.68 03.82 079.68 03.76 080.68 03.71 081.68 03.65 082.68 03.58 083.68 03.52 084.68 03.45 085.68 03.38 086.68 03.30 087.68 03.25 088.68 03.37 089.68 03.49 090.68 03.40 091.68 03.51 092.68 03.61 093.68 03.70 094.68 03.80 095.68 03.89 096.68 03.77 097.68 03.85 098.68 03.92 099.68 04.00 100.68 04.06 101.68 04.13 102.68 03.99 103.68 04.04 19 Nov 2007 063.09 04.27 064.09 04.27 065.09 04.27 066.09 04.27 067.09 04.26 068.09 04.25 069.09 04.24 070.09 04.22 071.09 04.20 072.09 04.18 073.09 04.16 074.09 04.13 075.09 04.10 076.09 04.07 077.09 04.03 078.09 03.99 079.09 03.95 080.09 03.90 081.09 03.86 082.09 03.81 083.09 03.75 084.09 03.70 085.09 03.64 086.09 03.57 087.09 03.51 088.09 03.44 089.09 03.37 090.09 03.29 091.09 03.23 092.09 03.35 093.09 03.26 094.09 03.37 095.09 03.48 096.09 03.58 097.09 03.67 098.09 03.57 099.09 03.65 100.09 03.74 101.09 03.82 102.09 03.89 103.09 03.96 20 Nov 2007 062.71 04.21 063.71 04.22 064.71 04.23 065.71 04.24 066.71 04.25 067.71 04.25 068.71 04.25 069.71 04.24 070.71 04.24 071.71 04.23 072.71 04.21 073.71 04.20 074.71 04.18 075.71 04.16 076.71 04.13 077.71 04.11 078.71 04.08 079.71 04.04 080.71 04.01 081.71 03.97 082.71 03.93 083.71 03.88 084.71 03.84 085.71 03.78 086.71 03.73 087.71 03.67 088.71 03.61 089.71 03.55 090.71 03.49 091.71 03.42 092.71 03.35 093.71 03.27 094.71 03.19 095.71 03.13 096.71 03.25 097.71 03.35 098.71 03.46 099.71 03.56 100.71 03.45 101.71 03.54 21 Nov 2007 062.17 04.09 063.17 04.11 064.17 04.14 065.17 04.16 066.17 04.18 067.17 04.19 068.17 04.20 069.17 04.21 070.17 04.22 071.17 04.22 072.17 04.22 073.17 04.22 074.17 04.21 075.17 04.20 076.17 04.19 077.17 04.18 078.17 04.16 079.17 04.14 080.17 04.12 081.17 04.09 082.17 04.06 083.17 04.03 084.17 03.99 085.17 03.96 086.17 03.91 087.17 03.87 088.17 03.82 089.17 03.77 090.17 03.72 091.17 03.67 092.17 03.61 093.17 03.54 094.17 03.48 095.17 03.41 096.17 03.34 097.17 03.26 098.17 03.19 099.17 03.11 100.17 03.21 101.17 03.32 22 Nov 2007 061.88 03.92 062.88 03.96 063.88 04.00 064.88 04.03 065.88 04.06 066.88 04.09 067.88 04.11 068.88 04.13 069.88 04.15 070.88 04.17 071.88 04.18 072.88 04.19 073.88 04.19 074.88 04.20 075.88 04.20 076.88 04.20 077.88 04.19 078.88 04.18 079.88 04.17 080.88 04.16 081.88 04.14 082.88 04.12 083.88 04.10 084.88 04.07 085.88 04.04 086.88 04.01 087.88 03.97 088.88 03.94 089.88 03.90 090.88 03.85 091.88 03.81 092.88 03.76 093.88 03.70 094.88 03.65 095.88 03.59 096.88 03.53 097.88 03.46 098.88 03.39 099.88 03.32 100.88 03.24 23 Nov 2007 061.37 03.64 062.37 03.69 063.37 03.74 064.37 03.79 065.37 03.83 066.37 03.87 067.37 03.91 068.37 03.94 069.37 03.97 070.37 04.00 071.37 04.03 072.37 04.05 073.37 04.07 074.37 04.08 075.37 04.10 076.37 04.11 077.37 04.11 078.37 04.12 079.37 04.12 080.37 04.12 081.37 04.11 082.37 04.11 083.37 04.09 084.37 04.08 085.37 04.07 086.37 04.05 087.37 04.02 088.37 04.00 089.37 03.97 090.37 03.94 091.37 03.91 092.37 03.87 093.37 03.83 094.37 03.79 095.37 03.74 096.37 03.69 097.37 03.64 098.37 03.58 099.37 03.52 100.37 03.46 24 Nov 2007 060.88 03.38 061.88 03.45 062.88 03.51 063.88 03.57 064.88 03.63 065.88 03.68 066.88 03.73 067.88 03.78 068.88 03.82 069.88 03.86 070.88 03.90 071.88 03.94 072.88 03.97 073.88 04.00 074.88 04.02 075.88 04.04 076.88 04.06 077.88 04.08 078.88 04.09 079.88 04.11 080.88 04.11 081.88 04.12 082.88 04.12 083.88 04.12 084.88 04.12 085.88 04.11 086.88 04.10 087.88 04.09 088.88 04.07 089.88 04.05 090.88 04.03 091.88 04.01 092.88 03.98 093.88 03.95 094.88 03.92 095.88 03.88 096.88 03.84 097.88 03.80 098.88 03.75 099.88 03.70 25 Nov 2007 060.40 03.17 061.40 03.25 062.40 03.33 063.40 03.40 064.40 03.47 065.40 03.53 066.40 03.60 067.40 03.66 068.40 03.71 069.40 03.76 070.40 03.81 071.40 03.86 072.40 03.90 073.40 03.95 074.40 03.98 075.40 04.02 076.40 04.05 077.40 04.08 078.40 04.11 079.40 04.13 080.40 04.15 081.40 04.17 082.40 04.18 083.40 04.19 084.40 04.20 085.40 04.21 086.40 04.21 087.40 04.21 088.40 04.21 089.40 04.20 090.40 04.19 091.40 04.18 092.40 04.16 093.40 04.15 094.40 04.13 095.40 04.10 096.40 04.07 097.40 04.04 098.40 04.01 099.40 03.97 26 Nov 2007 059.30 02.83 060.30 02.92 061.30 03.01 062.30 03.10 063.30 03.18 064.30 03.26 065.30 03.33 066.30 03.41 067.30 03.48 068.30 03.54 069.30 03.61 070.30 03.67 071.30 03.72 072.30 03.78 073.30 03.83 074.30 03.88 075.30 03.92 076.30 03.97 077.30 04.00 078.30 04.04 079.30 04.08 080.30 04.11 081.30 04.13 082.30 04.16 083.30 04.18 084.30 04.20 085.30 04.22 086.30 04.23 087.30 04.24 088.30 04.25 089.30 04.26 090.30 04.26 091.30 04.26 092.30 04.25 093.30 04.25 094.30 04.24 095.30 04.22 096.30 04.21 097.30 04.19 098.30 04.17 099.30 04.14 27 Nov 2007 058.85 02.54 059.85 02.65 060.85 02.75 061.85 02.84 062.85 02.93 063.85 03.02 064.85 03.11 065.85 03.19 066.85 03.27 067.85 03.35 068.85 03.42 069.85 03.49 070.85 03.56 071.85 03.63 072.85 03.69 073.85 03.75 074.85 03.81 075.85 03.86 076.85 03.91 077.85 03.96 078.85 04.00 079.85 04.04 080.85 04.08 081.85 04.12 082.85 04.15 083.85 04.18 084.85 04.21 085.85 04.24 086.85 04.26 087.85 04.28 088.85 04.30 089.85 04.31 090.85 04.32 091.85 04.33 092.85 04.33 093.85 04.33 094.85 04.33 095.85 04.33 096.85 04.32 097.85 04.31 098.85 04.30 28 Nov 2007 060.41 02.67 061.41 02.77 062.41 02.87 063.41 02.97 064.41 03.07 065.41 03.16 066.41 03.25 067.41 03.34 068.41 03.42 069.41 03.50 070.41 03.58 071.41 03.65 072.41 03.73 073.41 03.79 074.41 03.86 075.41 03.93 076.41 03.99 077.41 04.04 078.41 04.10 079.41 04.15 080.41 04.20 081.41 04.25 082.41 04.29 083.41 04.34 084.41 04.37 085.41 04.41 086.41 04.44 087.41 04.47 088.41 04.50 089.41 04.53 090.41 04.55 091.41 04.57 092.41 04.58 093.41 04.60 094.41 04.61 095.41 04.61 096.41 04.62 097.41 04.62 098.41 04.62 29 Nov 2007 061.29 02.61 062.29 02.72 063.29 02.83 064.29 02.93 065.29 03.03 066.29 03.13 067.29 03.22 068.29 03.31 069.29 03.40 070.29 03.49 071.29 03.57 072.29 03.65 073.29 03.73 074.29 03.80 075.29 03.88 076.29 03.95 077.29 04.01 078.29 04.08 079.29 04.14 080.29 04.20 081.29 04.25 082.29 04.31 083.29 04.36 084.29 04.41 085.29 04.45 086.29 04.49 087.29 04.53 088.29 04.57 089.29 04.60 090.29 04.64 091.29 04.66 092.29 04.69 093.29 04.71 094.29 04.73 095.29 04.75 096.29 04.77 097.29 04.78 098.29 04.99 30 Nov 2007 062.87 02.67 063.87 02.78 064.87 02.89 065.87 02.99 066.87 03.09 067.87 03.19 068.87 03.29 069.87 03.38 070.87 03.48 071.87 03.56 072.87 03.65 073.87 03.73 074.87 03.81 075.87 03.89 076.87 03.97 077.87 04.04 078.87 04.11 079.87 04.18 080.87 04.24 081.87 04.31 082.87 04.37 083.87 04.42 084.87 04.48 085.87 04.53 086.87 04.58 087.87 04.63 088.87 04.67 089.87 04.71 090.87 04.75 091.87 04.79 092.87 04.82 093.87 04.85 094.87 04.88 095.87 05.10 096.87 05.13 097.87 05.15 01 Dec 2007 062.47 02.61 063.47 02.73 064.47 02.84 065.47 02.95 066.47 03.06 067.47 03.17 068.47 03.27 069.47 03.37 070.47 03.47 071.47 03.57 072.47 03.66 073.47 03.75 074.47 03.84 075.47 03.92 076.47 04.01 077.47 04.09 078.47 04.17 079.47 04.24 080.47 04.32 081.47 04.39 082.47 04.46 083.47 04.52 084.47 04.58 085.47 04.65 086.47 04.70 087.47 04.76 088.47 04.81 089.47 04.86 090.47 04.91 091.47 04.96 092.47 05.00 093.47 05.04 094.47 05.28 095.47 05.31 096.47 05.34 097.47 05.37 02 Dec 2007 060.42 02.48 061.42 02.61 062.42 02.73 063.42 02.85 064.42 02.97 065.42 03.09 066.42 03.20 067.42 03.31 068.42 03.42 069.42 03.53 070.42 03.63 071.42 03.73 072.42 03.83 073.42 03.93 074.42 04.02 075.42 04.11 076.42 04.20 077.42 04.29 078.42 04.37 079.42 04.46 080.42 04.54 081.42 04.61 082.42 04.69 083.42 04.76 084.42 04.83 085.42 04.90 086.42 04.97 087.42 05.03 088.42 05.09 089.42 05.15 090.42 05.20 091.42 05.46 092.42 05.51 093.42 05.56 094.42 05.60 095.42 05.64 096.42 05.69 097.42 05.72 098.42 05.76 03 Dec 2007 060.64 02.71 061.64 02.83 062.64 02.96 063.64 03.08 064.64 03.20 065.64 03.32 066.64 03.44 067.64 03.55 068.64 03.67 069.64 03.78 070.64 03.88 071.64 03.99 072.64 04.09 073.64 04.19 074.64 04.29 075.64 04.39 076.64 04.48 077.64 04.58 078.64 04.67 079.64 04.75 080.64 04.84 081.64 04.92 082.64 05.00 083.64 05.08 084.64 05.16 085.64 05.23 086.64 05.30 087.64 05.37 088.64 05.64 089.64 05.70 090.64 05.77 091.64 05.83 092.64 05.88 093.64 05.94 094.64 05.99 095.64 06.04 096.64 06.09 097.64 06.13 04 Dec 2007 058.83 02.63 059.83 02.76 060.83 02.89 061.83 03.02 062.83 03.15 063.83 03.27 064.83 03.40 065.83 03.52 066.83 03.64 067.83 03.76 068.83 03.87 069.83 03.99 070.83 04.10 071.83 04.21 072.83 04.31 073.83 04.42 074.83 04.52 075.83 04.62 076.83 04.72 077.83 04.82 078.83 04.91 079.83 05.01 080.83 05.10 081.83 05.18 082.83 05.27 083.83 05.35 084.83 05.64 085.83 05.71 086.83 05.79 087.83 05.87 088.83 05.94 089.83 06.01 090.83 06.08 091.83 06.15 092.83 06.21 093.83 06.27 094.83 06.53 095.83 06.59 096.83 06.64 097.83 06.69 05 Dec 2007 056.97 02.65 057.97 02.89 058.97 03.03 059.97 03.17 060.97 03.30 061.97 03.43 062.97 03.56 063.97 03.69 064.97 03.82 065.97 03.94 066.97 04.06 067.97 04.18 068.97 04.30 069.97 04.42 070.97 04.53 071.97 04.64 072.97 04.75 073.97 04.86 074.97 04.97 075.97 05.07 076.97 05.18 077.97 05.28 078.97 05.38 079.97 05.47 080.97 05.77 081.97 05.86 082.97 05.95 083.97 06.04 084.97 06.13 085.97 06.21 086.97 06.29 087.97 06.37 088.97 06.45 089.97 06.53 090.97 06.60 091.97 06.87 092.97 06.94 093.97 07.01 094.97 07.08 095.97 07.14 096.97 07.00 097.97 06.86 06 Dec 2007 057.08 02.68 058.08 03.03 059.08 03.38 060.08 03.52 061.08 03.74 062.08 03.87 063.08 04.01 064.08 04.13 065.08 04.26 066.08 04.39 067.08 04.51 068.08 04.64 069.08 04.76 070.08 04.87 071.08 04.99 072.08 05.11 073.08 05.22 074.08 05.33 075.08 05.44 076.08 05.55 077.08 05.86 078.08 05.96 079.08 06.06 080.08 06.16 081.08 06.26 082.08 06.36 083.08 06.45 084.08 06.55 085.08 06.64 086.08 06.73 087.08 06.81 088.08 07.10 089.08 06.98 090.08 07.06 091.08 06.94 092.08 06.82 093.08 06.90 094.08 06.77 095.08 06.64 096.08 06.71 097.08 06.57 098.08 06.64 07 Dec 2007 056.16 02.83 057.16 03.17 058.16 03.50 059.16 03.63 060.16 03.96 061.16 04.28 062.16 04.49 063.16 04.63 064.16 04.76 065.16 04.89 066.16 05.01 067.16 05.14 068.16 05.26 069.16 05.39 070.16 05.51 071.16 05.63 072.16 05.94 073.16 06.06 074.16 06.17 075.16 06.29 076.16 06.40 077.16 06.51 078.16 06.61 079.16 06.72 080.16 06.82 081.16 06.93 082.16 07.03 083.16 07.32 084.16 07.22 085.16 07.12 086.16 07.21 087.16 07.10 088.16 06.99 089.16 07.08 090.16 06.97 091.16 06.85 092.16 06.93 093.16 06.81 094.16 06.69 095.16 06.77 096.16 06.64 097.16 06.71 08 Dec 2007 056.21 03.36 057.21 03.68 058.21 03.80 059.21 04.11 060.21 04.42 061.21 04.72 062.21 05.02 063.21 05.12 064.21 05.33 065.21 05.46 066.21 05.59 067.21 05.91 068.21 06.04 069.21 06.16 070.21 06.29 071.21 06.41 072.21 06.53 073.21 06.64 074.21 06.76 075.21 06.88 076.21 06.99 077.21 07.10 078.21 07.21 079.21 07.52 080.21 07.43 081.21 07.33 082.21 07.43 083.21 07.34 084.21 07.24 085.21 07.34 086.21 07.23 087.21 07.13 088.21 07.22 089.21 07.11 090.21 07.00 091.21 07.09 092.21 06.98 093.21 07.06 094.21 06.94 095.21 07.02 096.21 06.90 097.21 06.78 098.21 06.85 09 Dec 2007 056.14 04.17 057.14 04.28 058.14 04.58 059.14 04.87 060.14 05.17 061.14 05.46 062.14 05.74 063.14 05.83 064.14 06.11 065.14 06.38 066.14 06.59 067.14 06.72 068.14 06.85 069.14 06.97 070.14 07.10 071.14 07.22 072.14 07.34 073.14 07.46 074.14 07.78 075.14 07.89 076.14 08.01 077.14 08.12 078.14 08.04 079.14 07.95 080.14 08.05 081.14 07.96 082.14 07.87 083.14 07.97 084.14 07.88 085.14 07.78 086.14 07.88 087.14 07.78 088.14 07.67 089.14 07.77 090.14 07.66 091.14 07.55 092.14 07.64 093.14 07.53 094.14 07.62 095.14 07.50 096.14 07.59 097.14 07.47 098.14 07.55 10 Dec 2007 056.25 04.97 057.25 05.26 058.25 05.35 059.25 05.63 060.25 05.91 061.25 06.19 062.25 06.46 063.25 06.73 064.25 07.00 065.25 07.06 066.25 07.29 067.25 07.42 068.25 07.74 069.25 07.87 070.25 07.99 071.25 08.12 072.25 08.24 073.25 08.36 074.25 08.48 075.25 08.59 076.25 08.71 077.25 08.62 078.25 08.54 079.25 08.45 080.25 08.56 081.25 08.47 082.25 08.38 083.25 08.48 084.25 08.39 085.25 08.29 086.25 08.39 087.25 08.29 088.25 08.39 089.25 08.29 090.25 08.18 091.25 08.28 092.25 08.17 093.25 08.26 094.25 08.15 095.25 08.24 096.25 08.12 097.25 08.01 11 Dec 2007 056.22 05.89 057.22 06.17 058.22 06.44 059.22 06.52 060.22 06.78 061.22 07.05 062.22 07.31 063.22 07.57 064.22 07.83 065.22 08.08 066.22 08.26 067.22 08.39 068.22 08.51 069.22 08.64 070.22 08.76 071.22 08.88 072.22 09.20 073.22 09.32 074.22 09.44 075.22 09.36 076.22 09.28 077.22 09.39 078.22 09.30 079.22 09.22 080.22 09.33 081.22 09.24 082.22 09.14 083.22 09.25 084.22 09.16 085.22 09.06 086.22 09.16 087.22 09.06 088.22 09.16 089.22 09.06 090.22 08.96 091.22 09.05 092.22 08.95 093.22 09.04 094.22 08.93 095.22 09.02 096.22 08.90 097.22 08.79 098.22 08.87 12 Dec 2007 056.18 06.98 057.18 07.25 058.18 07.51 059.18 07.77 060.18 08.02 061.18 08.28 062.18 08.53 063.18 08.58 064.18 08.83 065.18 09.00 066.18 09.31 067.18 09.45 068.18 09.57 069.18 09.70 070.18 09.82 071.18 09.94 072.18 10.06 073.18 10.38 074.18 10.49 075.18 10.41 076.18 10.33 077.18 10.24 078.18 10.35 079.18 10.26 080.18 10.17 081.18 10.28 082.18 10.19 083.18 10.09 084.18 10.20 085.18 10.10 086.18 10.20 087.18 10.10 088.18 10.00 089.18 10.10 090.18 09.99 091.18 10.09 092.18 09.98 093.18 09.87 094.18 09.96 095.18 09.85 096.18 09.94 097.18 09.82 098.18 09.90 13 Dec 2007 056.12 08.12 057.12 08.37 058.12 08.42 059.12 08.67 060.12 08.92 061.12 09.16 062.12 09.40 063.12 09.59 064.12 09.71 065.12 09.84 066.12 09.96 067.12 10.09 068.12 10.41 069.12 10.53 070.12 10.65 071.12 10.76 072.12 10.88 073.12 10.99 074.12 11.31 075.12 11.22 076.12 11.13 077.12 11.24 078.12 11.15 079.12 11.06 080.12 11.17 081.12 11.07 082.12 11.18 083.12 11.08 084.12 10.98 085.12 11.08 086.12 10.98 087.12 10.88 088.12 10.97 089.12 10.87 090.12 10.96 091.12 10.85 092.12 10.74 093.12 10.83 094.12 10.71 095.12 10.80 096.12 10.68 097.12 10.76 14 Dec 2007 056.04 09.06 057.04 09.30 058.04 09.54 059.04 09.68 060.04 09.80 061.04 09.93 062.04 10.05 063.04 10.37 064.04 10.49 065.04 10.61 066.04 10.73 067.04 10.85 068.04 10.96 069.04 11.28 070.04 11.39 071.04 11.50 072.04 11.62 073.04 11.73 074.04 12.03 075.04 12.14 076.04 12.25 077.04 12.15 078.04 12.06 079.04 12.16 080.04 12.06 081.04 11.96 082.04 12.06 083.04 11.96 084.04 11.85 085.04 11.94 086.04 11.84 087.04 11.93 088.04 11.82 089.04 11.70 090.04 11.79 091.04 11.67 092.04 11.75 093.04 11.63 094.04 11.71 095.04 11.59 096.04 11.66 097.04 11.53 098.04 11.60 15 Dec 2007 055.93 09.81 056.93 09.93 057.93 10.05 058.93 10.37 059.93 10.49 060.93 10.61 061.93 10.72 062.93 10.84 063.93 10.95 064.93 11.26 065.93 11.38 066.93 11.49 067.93 11.59 068.93 11.90 069.93 12.01 070.93 12.11 071.93 12.22 072.93 12.52 073.93 12.62 074.93 12.72 075.93 12.82 076.93 13.11 077.93 13.01 078.93 12.90 079.93 12.99 080.93 12.88 081.93 12.97 082.93 12.86 083.93 12.74 084.93 12.83 085.93 12.71 086.93 12.79 087.93 12.66 088.93 12.74 089.93 12.61 090.93 12.68 091.93 12.55 092.93 12.62 093.93 12.48 094.93 12.54 095.93 12.40 096.93 12.45 097.93 12.30 16 Dec 2007 055.82 10.36 056.82 10.47 057.82 10.58 058.82 10.69 059.82 10.80 060.82 11.11 061.82 11.22 062.82 11.32 063.82 11.43 064.82 11.53 065.82 11.83 066.82 11.93 067.82 12.03 068.82 12.13 069.82 12.42 070.82 12.51 071.82 12.61 072.82 12.90 073.82 12.99 074.82 13.07 075.82 13.36 076.82 13.44 077.82 13.52 078.82 13.80 079.82 13.68 080.82 13.76 081.82 13.63 082.82 13.70 083.82 13.57 084.82 13.64 085.82 13.51 086.82 13.57 087.82 13.43 088.82 13.48 089.82 13.34 090.82 13.39 091.82 13.23 092.82 13.28 093.82 13.32 094.82 13.15 095.82 13.18 096.82 13.21 097.82 13.03 17 Dec 2007 055.70 10.31 056.70 10.41 057.70 10.71 058.70 10.81 059.70 10.91 060.70 11.01 061.70 11.10 062.70 11.40 063.70 11.49 064.70 11.58 065.70 11.87 066.70 11.95 067.70 12.04 068.70 12.12 069.70 12.40 070.70 12.48 071.70 12.56 072.70 12.83 073.70 12.91 074.70 13.18 075.70 13.25 076.70 13.31 077.70 13.58 078.70 13.64 079.70 13.90 080.70 13.95 081.70 14.20 082.70 14.05 083.70 14.10 084.70 13.95 085.70 13.99 086.70 14.02 087.70 13.86 088.70 13.88 089.70 13.91 090.70 13.73 091.70 13.74 092.70 13.75 093.70 13.75 094.70 13.55 095.70 13.54 18 Dec 2007 055.57 10.46 056.57 10.55 057.57 10.63 058.57 10.72 059.57 11.00 060.57 11.09 061.57 11.17 062.57 11.24 063.57 11.52 064.57 11.59 065.57 11.67 066.57 11.94 067.57 12.00 068.57 12.07 069.57 12.33 070.57 12.39 071.57 12.45 072.57 12.71 073.57 12.76 074.57 13.01 075.57 13.06 076.57 13.30 077.57 13.34 078.57 13.58 079.57 13.61 080.57 13.84 081.57 13.87 082.57 14.09 083.57 14.31 084.57 14.32 085.57 14.52 086.57 14.53 087.57 14.32 088.57 14.31 089.57 14.30 090.57 14.27 091.57 14.24 092.57 14.20 093.57 14.15 094.57 14.09 095.57 14.02 19 Dec 2007 055.43 10.09 056.43 10.17 057.43 10.44 058.43 10.51 059.43 10.58 060.43 10.64 061.43 10.91 062.43 10.97 063.43 11.02 064.43 11.28 065.43 11.33 066.43 11.38 067.43 11.63 068.43 11.68 069.43 11.72 070.43 11.96 071.43 11.99 072.43 12.22 073.43 12.25 074.43 12.48 075.43 12.50 076.43 12.71 077.43 12.72 078.43 12.93 079.43 13.13 080.43 13.13 081.43 13.32 082.43 13.51 083.43 13.49 084.43 13.66 085.43 13.83 086.43 13.98 087.43 14.13 088.43 14.27 089.43 14.41 090.43 14.53 091.43 14.43 092.43 14.33 093.43 14.41 094.43 14.28 095.43 14.13 20 Dec 2007 055.25 09.70 056.25 09.96 057.25 10.02 058.25 10.07 059.25 10.12 060.25 10.37 061.25 10.41 062.25 10.45 063.25 10.69 064.25 10.73 065.25 10.76 066.25 10.99 067.25 11.01 068.25 11.23 069.25 11.25 070.25 11.46 071.25 11.47 072.25 11.48 073.25 11.68 074.25 11.88 075.25 11.87 076.25 12.05 077.25 12.03 078.25 12.21 079.25 12.37 080.25 12.33 081.25 12.49 082.25 12.63 083.25 12.77 084.25 12.90 085.25 13.01 086.25 13.12 087.25 13.22 088.25 13.30 089.25 13.37 090.25 13.43 091.25 13.67 092.25 13.69 093.25 13.89 094.25 13.87 21 Dec 2007 055.09 09.14 056.09 09.38 057.09 09.41 058.09 09.45 059.09 09.68 060.09 09.71 061.09 09.73 062.09 09.95 063.09 09.97 064.09 09.98 065.09 10.19 066.09 10.20 067.09 10.20 068.09 10.40 069.09 10.39 070.09 10.58 071.09 10.56 072.09 10.74 073.09 10.71 074.09 10.88 075.09 11.04 076.09 10.99 077.09 11.14 078.09 11.28 079.09 11.21 080.09 11.33 081.09 11.44 082.09 11.55 083.09 11.64 084.09 11.72 085.09 11.79 086.09 11.85 087.09 11.89 088.09 11.91 089.09 11.92 090.09 12.11 091.09 12.08 092.09 12.23 093.09 12.15 094.09 12.24 22 Dec 2007 054.91 08.54 055.91 08.77 056.91 08.79 057.91 08.80 058.91 08.82 059.91 09.02 060.91 09.03 061.91 09.03 062.91 09.23 063.91 09.22 064.91 09.41 065.91 09.39 066.91 09.37 067.91 09.55 068.91 09.52 069.91 09.68 070.91 09.64 071.91 09.79 072.91 09.73 073.91 09.87 074.91 10.00 075.91 09.92 076.91 10.04 077.91 10.14 078.91 10.04 079.91 10.13 080.91 10.20 081.91 10.27 082.91 10.32 083.91 10.36 084.91 10.39 085.91 10.40 086.91 10.39 087.91 10.37 088.91 10.33 089.91 10.46 090.91 10.37 091.91 10.46 092.91 10.51 093.91 10.34 23 Dec 2007 054.74 07.90 055.74 07.91 056.74 08.11 057.74 08.11 058.74 08.10 059.74 08.30 060.74 08.28 061.74 08.27 062.74 08.44 063.74 08.42 064.74 08.39 065.74 08.55 066.74 08.51 067.74 08.66 068.74 08.61 069.74 08.55 070.74 08.69 071.74 08.61 072.74 08.73 073.74 08.85 074.74 08.75 075.74 08.85 076.74 08.74 077.74 08.82 078.74 08.89 079.74 08.94 080.74 08.79 081.74 08.83 082.74 08.85 083.74 08.85 084.74 08.85 085.74 08.82 086.74 08.78 087.74 08.73 088.74 08.85 089.74 08.75 090.74 08.62 091.74 08.67 092.74 08.49 24 Dec 2007 054.55 07.42 055.55 07.42 056.55 07.41 057.55 07.39 058.55 07.57 059.55 07.55 060.55 07.52 061.55 07.69 062.55 07.65 063.55 07.61 064.55 07.76 065.55 07.71 066.55 07.85 067.55 07.78 068.55 07.71 069.55 07.84 070.55 07.75 071.55 07.86 072.55 07.76 073.55 07.86 074.55 07.74 075.55 07.82 076.55 07.89 077.55 07.75 078.55 07.80 079.55 07.83 080.55 07.66 081.55 07.68 082.55 07.68 083.55 07.66 084.55 07.64 085.55 07.60 086.55 07.54 087.55 07.46 088.55 07.36 089.55 07.25 090.55 07.11 091.55 06.95 092.55 06.96 25 Dec 2007 054.36 06.63 055.36 06.61 056.36 06.79 057.36 06.76 058.36 06.73 059.36 06.69 060.36 02.58 061.36 02.70 062.36 02.83 063.36 02.95 064.36 03.06 065.36 03.18 066.36 03.29 067.36 06.83 068.36 06.94 069.36 06.85 070.36 06.75 071.36 06.85 072.36 06.74 073.36 06.82 074.36 06.69 075.36 06.76 076.36 06.61 077.36 06.66 078.36 06.69 079.36 06.52 080.36 06.53 081.36 06.54 082.36 06.33 083.36 06.31 084.36 06.27 085.36 06.22 086.36 05.96 087.36 05.88 088.36 05.78 089.36 05.67 090.36 05.53 091.36 05.55 092.36 05.60 26 Dec 2007 054.16 06.12 055.16 06.09 056.16 06.06 057.16 06.02 058.16 06.18 059.16 06.14 060.16 06.09 061.16 06.03 062.16 06.17 063.16 06.11 064.16 06.04 065.16 06.16 066.16 06.08 067.16 05.99 068.16 06.10 069.16 06.00 070.16 05.90 071.16 05.98 072.16 05.86 073.16 05.94 074.16 05.80 075.16 05.86 076.16 05.71 077.16 05.75 078.16 05.58 079.16 05.60 080.16 05.41 081.16 05.41 082.16 05.20 083.16 05.18 084.16 05.14 085.16 04.90 086.16 04.84 087.16 04.84 088.16 04.90 089.16 04.95 090.16 05.00 091.16 05.04 092.16 05.29 27 Dec 2007 053.95 05.52 054.95 05.49 055.95 05.45 056.95 05.60 057.95 05.55 058.95 05.50 059.95 05.45 060.95 05.58 061.95 05.52 062.95 05.45 063.95 05.37 064.95 05.49 065.95 05.40 066.95 05.31 067.95 05.41 068.95 05.30 069.95 05.19 070.95 05.28 071.95 05.15 072.95 05.02 073.95 05.08 074.95 04.94 075.95 04.98 076.95 04.82 077.95 04.65 078.95 04.67 079.95 04.49 080.95 04.49 081.95 04.35 082.95 04.41 083.95 04.46 084.95 04.52 085.95 04.57 086.95 04.62 087.95 04.67 088.95 04.72 089.95 04.76 090.95 04.80 091.95 04.84 28 Dec 2007 053.74 05.05 054.74 05.21 055.74 05.17 056.74 05.12 057.74 05.06 058.74 05.01 059.74 05.15 060.74 05.08 061.74 05.01 062.74 04.93 063.74 05.05 064.74 04.97 065.74 04.88 066.74 04.78 067.74 04.88 068.74 04.78 069.74 04.66 070.74 04.54 071.74 04.62 072.74 04.49 073.74 04.35 074.74 04.41 075.74 04.26 076.74 04.30 077.74 04.13 078.74 04.05 079.74 04.12 080.74 03.78 081.74 03.78 082.74 03.58 083.74 03.56 084.74 03.33 085.74 03.10 086.74 03.05 087.74 02.99 088.74 04.58 089.74 04.62 090.74 04.65 091.74 04.68 29 Dec 2007 053.73 04.81 054.73 04.77 055.73 04.72 056.73 04.66 057.73 04.81 058.73 04.75 059.73 04.68 060.73 04.61 061.73 04.54 062.73 04.66 063.73 04.58 064.73 04.49 065.73 04.40 066.73 04.30 067.73 04.40 068.73 04.29 069.73 04.18 070.73 04.06 071.73 04.14 072.73 04.01 073.73 03.87 074.73 03.93 075.73 03.78 076.73 03.83 077.73 03.90 078.73 03.96 079.73 04.02 080.73 04.08 081.73 04.13 082.73 04.19 30 Dec 2007 053.47 04.28 054.47 04.43 055.47 04.38 056.47 04.33 057.47 04.27 058.47 04.21 059.47 04.14 060.47 04.08 061.47 04.20 062.47 04.12 063.47 04.04 064.47 03.96 065.47 03.86 066.47 03.97 067.47 03.87 068.47 03.76 069.47 03.65 070.47 03.54 071.47 03.62 072.47 03.49 073.47 03.36 074.47 03.44 075.47 03.51 076.47 03.58 077.47 03.64 078.47 03.70 079.47 03.76 080.47 03.82 081.47 03.87 082.47 03.92 083.47 03.97 31 Dec 2007 053.21 04.18 054.21 04.13 055.21 04.08 056.21 04.03 057.21 03.97 058.21 04.11 059.21 04.05 060.21 03.98 061.21 03.91 062.21 03.83 063.21 03.75 064.21 03.67 065.21 03.78 066.21 03.68 067.21 03.59 068.21 03.49 069.21 03.38 070.21 03.27 071.21 03.35 072.21 03.23 073.21 03.29 074.21 03.37 075.21 03.44 076.21 03.51 077.21 03.57 078.21 03.63 079.21 03.69 080.21 03.75 081.21 03.80 082.21 03.85 083.21 03.90 01 Jan 2008 052.95 04.12 053.95 04.08 054.95 04.03 055.95 03.98 056.95 03.92 057.95 03.86 058.95 03.80 059.95 03.73 060.95 03.66 061.95 03.59 062.95 03.71 063.95 03.63 064.95 03.55 065.95 03.46 066.95 03.37 067.95 03.27 068.95 03.17 069.95 03.26 070.95 03.15 071.95 03.14 072.95 03.22 073.95 03.30 074.95 03.37 075.95 03.44 076.95 03.51 077.95 03.57 078.95 03.63 079.95 03.69 080.95 03.74 081.95 03.79 082.95 03.84 02 Jan 2008 052.69 03.91 053.69 03.87 054.69 03.82 055.69 03.78 056.69 03.72 057.69 03.87 058.69 03.81 059.69 03.74 060.69 03.68 061.69 03.61 062.69 03.53 063.69 03.46 064.69 03.38 065.69 03.29 066.69 03.40 067.69 03.31 068.69 03.22 069.69 03.12 070.69 03.18 071.69 03.26 072.69 03.35 073.69 03.43 074.69 03.30 075.69 03.37 076.69 03.44 077.69 03.51 078.69 03.57 079.69 03.63 080.69 03.69 081.69 03.74 082.69 03.79 03 Jan 2008 052.43 03.87 053.43 03.83 054.43 03.79 055.43 03.74 056.43 03.69 057.43 03.64 058.43 03.59 059.43 03.53 060.43 03.46 061.43 03.60 062.43 03.53 063.43 03.46 064.43 03.38 065.43 03.30 066.43 03.22 067.43 03.13 068.43 03.04 069.43 02.95 070.43 03.01 071.43 03.10 072.43 03.19 073.43 03.27 074.43 03.35 075.43 03.43 076.43 03.50 077.43 03.57 078.43 03.64 079.43 03.50 080.43 03.56 081.43 03.62 082.43 03.67 04 Jan 2008 052.18 03.99 053.18 03.96 054.18 03.92 055.18 03.87 056.18 03.83 057.18 03.78 058.18 03.73 059.18 03.68 060.18 03.62 061.18 03.56 062.18 03.49 063.18 03.43 064.18 03.36 065.18 03.28 066.18 03.41 067.18 03.32 068.18 03.24 069.18 03.15 070.18 03.15 071.18 03.25 072.18 03.34 073.18 03.43 074.18 03.32 075.18 03.40 076.18 03.48 077.18 03.56 078.18 03.63 079.18 03.70 080.18 03.76 081.18 03.82 082.18 03.88 05 Jan 2008 051.92 04.06 052.92 04.03 053.92 04.00 054.92 03.96 055.92 03.92 056.92 03.88 057.92 03.83 058.92 03.78 059.92 03.73 060.92 03.67 061.92 03.61 062.92 03.55 063.92 03.49 064.92 03.42 065.92 03.35 066.92 03.28 067.92 03.20 068.92 03.12 069.92 03.23 070.92 03.15 071.92 03.19 072.92 03.29 073.92 03.39 074.92 03.48 075.92 03.56 076.92 03.65 077.92 03.53 078.92 03.60 079.92 03.67 080.92 03.74 081.92 03.80 06 Jan 2008 051.67 04.14 052.67 04.11 053.67 04.08 054.67 04.05 055.67 04.02 056.67 03.98 057.67 03.94 058.67 03.90 059.67 03.85 060.67 03.80 061.67 03.75 062.67 03.70 063.67 03.64 064.67 03.58 065.67 03.51 066.67 03.45 067.67 03.37 068.67 03.30 069.67 03.22 070.67 03.14 071.67 03.19 072.67 03.30 073.67 03.40 074.67 03.50 075.67 03.40 076.67 03.49 077.67 03.58 078.67 03.67 079.67 03.75 080.67 03.82 081.67 03.70 07 Jan 2008 051.42 04.21 052.42 04.19 053.42 04.17 054.42 04.15 055.42 04.12 056.42 04.09 057.42 04.05 058.42 04.02 059.42 03.98 060.42 03.94 061.42 03.89 062.42 03.84 063.42 03.79 064.42 03.74 065.42 03.68 066.42 03.62 067.42 03.56 068.42 03.49 069.42 03.42 070.42 03.35 071.42 03.28 072.42 03.24 073.42 03.16 074.42 03.27 075.42 03.38 076.42 03.49 077.42 03.59 078.42 03.68 079.42 03.57 080.42 03.66 08 Jan 2008 051.16 04.27 052.16 04.26 053.16 04.25 054.16 04.23 055.16 04.21 056.16 04.19 057.16 04.16 058.16 04.13 059.16 04.10 060.16 04.06 061.16 04.03 062.16 03.99 063.16 03.94 064.16 03.90 065.16 03.85 066.16 03.80 067.16 03.74 068.16 03.68 069.16 03.62 070.16 03.56 071.16 03.49 072.16 03.42 073.16 03.35 074.16 03.27 075.16 03.29 076.16 03.41 077.16 03.32 078.16 03.43 079.16 03.54 080.16 03.64 081.16 03.73 09 Jan 2008 060.91 04.14 061.91 04.11 062.91 04.08 063.91 04.04 064.91 04.00 065.91 03.96 066.91 03.91 067.91 03.86 068.91 03.81 069.91 03.75 070.91 03.69 10 Jan 2008 060.66 04.24 061.66 04.21 062.66 04.19 063.66 04.16 064.66 04.13 065.66 04.09 066.66 04.06 067.66 04.02 068.66 03.97 069.66 03.93 070.66 03.88 11 Jan 2008 060.40 04.29 061.40 04.28 062.40 04.26 063.40 04.24 064.40 04.22 065.40 04.20 066.40 04.17 067.40 04.14 068.40 04.11 069.40 04.07 070.40 04.03 12 Jan 2008 060.15 04.30 061.15 04.30 062.15 04.29 063.15 04.28 064.15 04.27 065.15 04.26 066.15 04.24 067.15 04.22 068.15 04.20 069.15 04.18 070.15 04.15 13 Jan 2008 059.89 04.26 060.89 04.27 061.89 04.28 062.89 04.28 063.89 04.28 064.89 04.28 065.89 04.27 066.89 04.26 067.89 04.25 068.89 04.24 069.89 04.22 14 Jan 2008 059.64 04.17 060.64 04.19 061.64 04.21 062.64 04.22 063.64 04.23 064.64 04.24 065.64 04.25 066.64 04.25 067.64 04.25 068.64 04.25 069.64 04.24 15 Jan 2008 059.38 04.02 060.38 04.06 061.38 04.09 062.38 04.11 063.38 04.14 064.38 04.16 065.38 04.18 066.38 04.19 067.38 04.21 068.38 04.22 069.38 04.22 16 Jan 2008 059.12 03.83 060.12 03.88 061.12 03.92 062.12 03.96 063.12 04.00 064.12 04.03 065.12 04.06 066.12 04.09 067.12 04.11 068.12 04.13 069.12 04.15 17 Jan 2008 058.86 03.73 059.86 03.59 060.86 03.64 061.86 03.70 062.86 03.75 063.86 03.79 064.86 03.84 065.86 03.88 066.86 03.91 067.86 03.95 068.86 03.98 18 Jan 2008 058.60 03.46 059.60 03.54 060.60 03.41 061.60 03.47 062.60 03.53 063.60 03.59 064.60 03.65 065.60 03.70 066.60 03.75 067.60 03.79 068.60 03.84 19 Jan 2008 058.34 03.25 059.34 03.33 060.34 03.21 061.34 03.29 062.34 03.36 063.34 03.43 064.34 03.50 065.34 03.56 066.34 03.62 067.34 03.68 068.34 03.74 20 Jan 2008 058.08 02.96 059.08 02.85 060.08 02.94 061.08 03.03 062.08 03.12 063.08 03.20 064.08 03.28 065.08 03.35 066.08 03.42 067.08 03.49 068.08 03.56 21 Jan 2008 057.81 02.48 058.81 02.58 059.81 02.48 060.81 02.58 061.81 02.67 062.81 02.56 063.81 02.65 064.81 02.54 065.81 02.62 066.81 02.70 067.81 02.57 04 Feb 2008 062.80 02.70 063.80 02.96 05 Feb 2008 056.48 02.66 057.48 02.73 058.48 02.99 059.48 03.05 060.48 03.31 061.48 03.57 062.48 03.82 063.48 04.07 06 Feb 2008 053.15 02.95 054.15 03.21 055.15 03.27 056.15 03.53 057.15 03.78 058.15 03.84 059.15 04.09 060.15 04.34 061.15 04.58 062.15 04.76 063.15 04.89 07 Feb 2008 052.83 03.86 053.83 04.11 054.83 04.36 055.83 04.41 056.83 04.65 057.83 04.90 058.83 05.14 059.83 05.28 060.83 05.40 061.83 05.53 062.83 05.65 07 Jun 2008 249.50 54.01 250.50 54.01 251.50 54.01 252.50 54.01 253.50 54.01 254.50 54.01 255.50 54.01 256.50 54.01 257.50 54.01 258.50 54.01 259.50 54.01 08 Jun 2008 249.19 53.71 250.19 53.71 251.19 53.71 252.19 53.71 253.19 53.71 254.19 53.71 255.19 53.71 256.19 53.71 257.19 53.71 258.19 53.71 259.19 53.71 09 Jun 2008 248.88 53.63 249.88 53.63 250.88 53.63 251.88 53.63 252.88 53.63 253.88 53.63 254.88 53.63 255.88 53.63 256.88 53.63 257.88 53.63 258.88 53.63 10 Jun 2008 248.58 53.56 249.58 53.56 250.58 53.56 251.58 53.56 252.58 53.56 253.58 53.56 254.58 53.56 255.58 53.56 256.58 53.56 257.58 53.56 258.58 53.56 11 Jun 2008 248.29 53.51 249.29 53.51 250.29 53.51 251.29 53.51 252.29 53.51 253.29 53.51 254.29 53.51 255.29 53.51 256.29 53.51 257.29 53.51 258.29 53.51 12 Jun 2008 247.99 53.46 248.99 53.46 249.99 53.46 250.99 53.46 251.99 53.46 252.99 53.46 253.99 53.46 254.99 53.46 255.99 53.46 256.99 53.46 257.99 53.46 13 Jun 2008 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 14 Jun 2008 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 15 Jun 2008 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 16 Jun 2008 246.87 53.19 247.87 53.19 248.87 53.19 249.87 53.19 250.87 53.19 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 17 Jun 2008 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 18 Jun 2008 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 19 Jun 2008 246.06 53.41 247.06 53.41 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 20 Jun 2008 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 21 Jun 2008 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 22 Jun 2008 245.28 53.43 246.28 53.43 247.28 53.43 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 23 Jun 2008 245.03 53.43 246.03 53.43 247.03 53.43 248.03 53.43 249.03 53.43 250.03 53.43 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 24 Jun 2008 244.78 53.43 245.78 53.43 246.78 53.43 247.78 53.43 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 25 Jun 2008 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 26 Jun 2008 244.28 53.43 245.28 53.43 246.28 53.43 247.28 53.43 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 27 Jun 2008 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 28 Jun 2008 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 29 Jun 2008 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 30 Jun 2008 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 01 Jul 2008 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 02 Jul 2008 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 03 Jul 2008 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 04 Jul 2008 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 05 Jul 2008 242.10 53.44 243.10 53.44 244.10 53.44 245.10 53.44 246.10 53.44 247.10 53.44 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 06 Jul 2008 241.86 53.48 242.86 53.48 243.86 53.48 244.86 53.48 245.86 53.48 246.86 53.48 247.86 53.48 248.86 53.48 249.86 53.48 250.86 53.48 251.86 53.48 07 Jul 2008 241.62 53.53 242.62 53.53 243.62 53.53 244.62 53.53 245.62 53.53 246.62 53.53 247.62 53.53 248.62 53.53 249.62 53.53 250.62 53.53 251.62 53.53 08 Jul 2008 241.38 53.59 242.38 53.59 243.38 53.59 244.38 53.59 245.38 53.59 246.38 53.59 247.38 53.59 248.38 53.59 249.38 53.59 250.38 53.59 251.38 53.59 09 Jul 2008 241.15 53.66 242.15 53.66 243.15 53.66 244.15 53.66 245.15 53.66 246.15 53.66 247.15 53.66 248.15 53.66 249.15 53.66 250.15 53.66 251.15 53.66 10 Jul 2008 230.91 53.95 231.91 53.95 232.91 53.95 233.91 53.95 234.91 53.95 235.91 53.95 236.91 53.95 237.91 53.95 238.91 53.95 239.91 53.95 240.91 53.95 241.91 53.95 242.91 53.95 243.91 53.95 244.91 53.95 245.91 53.95 246.91 53.95 247.91 53.95 248.91 53.95 249.91 53.95 250.91 53.95 251.91 53.95 252.91 53.95 253.91 53.95 254.91 53.95 255.91 53.95 256.91 53.95 257.91 53.95 258.91 53.95 259.91 53.95 260.91 53.95 11 Jul 2008 230.67 46.38 231.67 46.46 232.67 46.54 233.67 46.60 234.67 46.65 235.67 46.89 236.67 46.92 237.67 46.93 238.67 47.14 239.67 47.13 240.67 47.32 241.67 47.29 242.67 47.45 243.67 47.60 244.67 47.55 245.67 54.05 246.67 54.05 247.67 54.05 248.67 54.05 249.67 54.05 250.67 54.05 251.67 54.05 252.67 54.05 253.67 54.05 254.67 54.05 255.67 54.05 256.67 54.05 257.67 54.05 258.67 54.05 259.67 54.05 260.67 54.05 12 Jul 2008 230.43 45.76 231.43 46.01 232.43 46.05 233.43 46.08 234.43 46.11 235.43 46.32 236.43 46.33 237.43 46.52 238.43 46.51 239.43 46.69 240.43 46.66 241.43 46.82 242.43 46.97 243.43 46.91 244.43 47.05 245.43 47.18 246.43 47.30 247.43 47.41 248.43 47.51 249.43 47.61 250.43 51.38 251.43 53.06 252.43 54.03 253.43 54.17 254.43 54.17 255.43 54.17 256.43 54.17 257.43 54.17 258.43 54.17 259.43 54.17 260.43 54.17 13 Jul 2008 230.19 45.54 231.19 45.56 232.19 45.77 233.19 45.78 234.19 45.77 235.19 45.96 236.19 45.95 237.19 46.12 238.19 46.29 239.19 46.25 240.19 46.41 241.19 46.55 242.19 46.49 243.19 46.62 244.19 46.75 245.19 46.87 246.19 46.98 247.19 47.09 248.19 47.19 249.19 47.28 250.19 47.37 251.19 47.65 252.19 47.72 253.19 48.99 254.19 50.51 255.19 51.55 256.19 52.36 257.19 53.03 258.19 53.59 259.19 54.08 260.19 54.51 14 Jul 2008 229.96 45.50 230.96 45.49 231.96 45.68 232.96 45.66 233.96 45.83 234.96 45.80 235.96 45.96 236.96 45.92 237.96 46.07 238.96 46.21 239.96 46.35 240.96 46.28 241.96 46.41 242.96 46.53 243.96 46.64 244.96 46.75 245.96 46.85 246.96 46.95 247.96 47.04 248.96 47.13 249.96 47.41 250.96 47.49 251.96 47.56 252.96 47.82 253.96 47.89 254.96 48.32 255.96 49.43 256.96 50.32 257.96 51.07 258.96 51.72 259.96 52.30 15 Jul 2008 229.72 45.63 230.72 45.60 231.72 45.76 232.72 45.72 233.72 45.87 234.72 46.02 235.72 45.96 236.72 46.10 237.72 46.23 238.72 46.36 239.72 46.28 240.72 46.40 241.72 46.51 242.72 46.62 243.72 46.72 244.72 46.81 245.72 46.91 246.72 46.99 247.72 47.28 248.72 47.36 249.72 47.43 250.72 47.50 251.72 47.77 252.72 47.83 253.72 47.89 254.72 48.14 255.72 48.19 256.72 48.80 257.72 49.57 258.72 50.25 259.72 50.87 16 Jul 2008 229.48 45.91 230.48 45.86 231.48 46.00 232.48 46.14 233.48 46.07 234.48 46.20 235.48 46.33 236.48 46.45 237.48 46.37 238.48 46.48 239.48 46.58 240.48 46.69 241.48 46.79 242.48 46.88 243.48 46.97 244.48 47.06 245.48 47.14 246.48 47.42 247.48 47.49 248.48 47.56 249.48 47.63 250.48 47.89 251.48 47.95 252.48 48.20 253.48 48.26 254.48 48.51 255.48 48.55 256.48 48.79 257.48 49.03 258.48 49.66 259.48 50.24 17 Jul 2008 229.24 46.34 230.24 46.47 231.24 46.39 232.24 46.51 233.24 46.63 234.24 46.74 235.24 46.85 236.24 46.76 237.24 46.86 238.24 46.96 239.24 47.05 240.24 47.14 241.24 47.23 242.24 47.31 243.24 47.39 244.24 47.66 245.24 47.73 246.24 47.80 247.24 47.87 248.24 48.13 249.24 48.19 250.24 48.24 251.24 48.50 252.24 48.54 253.24 48.79 254.24 48.83 255.24 49.07 256.24 49.11 257.24 49.35 258.24 49.75 259.24 50.26 18 Jul 2008 228.99 46.90 229.99 47.01 230.99 47.12 231.99 47.22 232.99 47.12 233.99 47.22 234.99 47.32 235.99 47.41 236.99 47.50 237.99 47.58 238.99 47.66 239.99 47.74 240.99 47.81 241.99 47.88 242.99 48.15 243.99 48.22 244.99 48.28 245.99 48.34 246.99 48.60 247.99 48.65 248.99 48.70 249.99 48.95 250.99 48.99 251.99 49.23 252.99 49.27 253.99 49.51 254.99 49.55 255.99 49.78 256.99 50.01 257.99 50.31 258.99 50.76 19 Jul 2008 228.75 47.76 229.75 47.66 230.75 47.75 231.75 47.84 232.75 47.93 233.75 48.02 234.75 48.10 235.75 48.18 236.75 48.25 237.75 48.32 238.75 48.39 239.75 48.46 240.75 48.52 241.75 48.78 242.75 48.84 243.75 48.90 244.75 48.95 245.75 49.20 246.75 49.25 247.75 49.29 248.75 49.54 249.75 49.58 250.75 49.81 251.75 49.85 252.75 50.08 253.75 50.31 254.75 50.34 255.75 50.57 256.75 50.79 257.75 51.19 20 Jul 2008 228.26 48.43 229.26 48.52 230.26 48.60 231.26 48.68 232.26 48.76 233.26 48.83 234.26 48.90 235.26 48.97 236.26 49.03 237.26 49.09 238.26 49.15 239.26 49.41 240.26 49.46 241.26 49.51 242.26 49.56 243.26 49.81 244.26 49.85 245.26 49.89 246.26 50.13 247.26 50.17 248.26 50.41 249.26 50.44 250.26 50.67 251.26 50.70 252.26 50.93 253.26 50.95 254.26 51.18 255.26 51.47 256.26 51.85 257.26 52.21 258.26 52.56 259.26 52.89 260.26 53.22 261.26 53.54 262.26 53.84 263.26 54.14 264.26 54.43 265.26 54.71 266.26 54.99 21 Jul 2008 227.96 49.41 228.96 49.48 229.96 49.55 230.96 49.62 231.96 49.68 232.96 49.74 233.96 49.80 234.96 49.86 235.96 49.91 236.96 49.96 237.96 50.21 238.96 50.26 239.96 50.30 240.96 50.34 241.96 50.58 242.96 50.62 243.96 50.66 244.96 50.89 245.96 50.92 246.96 51.15 247.96 51.18 248.96 51.41 249.96 51.43 250.96 51.65 251.96 51.75 252.96 52.11 253.96 52.46 254.96 52.80 255.96 53.13 256.96 53.44 257.96 53.75 258.96 54.05 259.96 54.34 260.96 54.63 261.96 54.91 262.96 55.18 263.96 55.44 264.96 55.70 265.96 55.95 22 Jul 2008 227.71 50.20 228.71 50.26 229.71 50.31 230.71 50.37 231.71 50.42 232.71 50.67 233.71 50.72 234.71 50.77 235.71 50.81 236.71 50.85 237.71 51.09 238.71 51.12 239.71 51.16 240.71 51.19 241.71 51.42 242.71 51.45 243.71 51.68 244.71 51.70 245.71 51.93 246.71 51.95 247.71 52.17 248.71 52.28 249.71 52.62 250.71 52.96 251.71 53.28 252.71 53.59 253.71 53.90 254.71 54.19 255.71 54.48 256.71 54.76 257.71 55.04 258.71 55.30 259.71 55.56 260.71 55.82 261.71 56.07 262.71 56.16 263.71 56.16 264.71 56.16 265.71 56.16 23 Jul 2008 227.40 51.12 228.40 51.17 229.40 51.22 230.40 51.26 231.40 51.30 232.40 51.34 233.40 51.58 234.40 51.62 235.40 51.65 236.40 51.68 237.40 51.91 238.40 51.94 239.40 51.96 240.40 52.18 241.40 52.21 242.40 52.43 243.40 52.44 244.40 52.66 245.40 52.95 246.40 53.27 247.40 53.59 248.40 53.89 249.40 54.19 250.40 54.48 251.40 54.76 252.40 55.03 253.40 55.30 254.40 55.56 255.40 55.82 256.40 56.07 257.40 56.10 258.40 56.10 259.40 56.10 260.40 56.10 261.40 56.10 262.40 56.10 263.40 56.10 264.40 56.10 265.40 56.10 24 Jul 2008 227.08 51.77 228.08 51.80 229.08 51.84 230.08 52.07 231.08 52.10 232.08 52.13 233.08 52.16 234.08 52.38 235.08 52.41 236.08 52.43 237.08 52.65 238.08 52.66 239.08 52.73 240.08 53.06 241.08 53.39 242.08 53.70 243.08 54.01 244.08 54.31 245.08 54.59 246.08 54.87 247.08 55.14 248.08 55.41 249.08 55.67 250.08 55.92 251.08 56.01 252.08 56.01 253.08 56.01 254.08 56.01 255.08 56.01 256.08 56.01 257.08 56.01 258.08 56.01 259.08 56.01 260.08 56.01 261.08 56.01 262.08 56.01 263.08 56.01 264.08 56.01 265.08 56.01 25 Jul 2008 226.75 52.30 227.75 52.52 228.75 52.55 229.75 52.57 230.75 52.59 231.75 52.81 232.75 52.83 233.75 52.94 234.75 53.28 235.75 53.61 236.75 53.92 237.75 54.22 238.75 54.51 239.75 54.80 240.75 55.07 241.75 55.34 242.75 55.60 243.75 55.67 244.75 55.67 245.75 55.67 246.75 55.67 247.75 55.67 248.75 55.67 249.75 55.67 250.75 55.67 251.75 55.67 252.75 55.67 253.75 55.67 254.75 55.67 255.75 55.67 256.75 55.67 257.75 55.67 258.75 55.67 259.75 55.67 260.75 55.67 261.75 55.67 262.75 55.67 263.75 55.67 264.75 55.67 26 Jul 2008 226.41 52.91 227.41 52.92 228.41 53.25 229.41 53.58 230.41 53.90 231.41 54.21 232.41 54.51 233.41 54.80 234.41 55.08 235.41 55.34 236.41 55.52 237.41 55.52 238.41 55.52 239.41 55.52 240.41 55.52 241.41 55.52 242.41 55.52 243.41 55.52 244.41 55.52 245.41 55.52 246.41 55.52 247.41 55.52 248.41 55.52 249.41 55.52 250.41 55.52 251.41 55.52 252.41 55.52 253.41 55.52 254.41 55.52 255.41 55.52 256.41 55.52 257.41 55.52 258.41 55.52 259.41 55.52 260.41 55.52 261.41 55.52 262.41 55.52 263.41 55.52 264.41 55.52 27 Jul 2008 226.06 54.59 227.06 54.88 228.06 55.15 229.06 55.15 230.06 55.15 231.06 55.15 232.06 55.15 233.06 55.15 234.06 55.15 235.06 55.15 236.06 55.15 237.06 55.15 238.06 55.15 239.06 55.15 240.06 55.15 241.06 55.15 242.06 55.15 243.06 55.15 244.06 55.15 245.06 55.15 246.06 55.15 247.06 55.15 248.06 55.15 249.06 55.15 250.06 55.15 251.06 55.15 252.06 55.15 253.06 55.15 254.06 55.15 255.06 55.15 256.06 55.15 257.06 55.15 258.06 55.15 259.06 55.15 260.06 55.15 261.06 55.15 262.06 55.15 263.06 55.15 264.06 55.15 265.06 55.15 28 Jul 2008 225.70 54.99 226.70 54.99 227.70 54.99 228.70 54.99 229.70 54.99 230.70 54.99 231.70 54.99 232.70 54.99 233.70 54.99 234.70 54.99 235.70 54.99 236.70 54.99 237.70 54.99 238.70 54.99 239.70 54.99 240.70 54.99 241.70 54.99 242.70 54.99 243.70 54.99 244.70 54.99 245.70 54.99 246.70 54.99 247.70 54.99 248.70 54.99 249.70 54.99 250.70 54.99 251.70 54.99 252.70 54.99 253.70 54.99 254.70 54.99 255.70 54.99 256.70 54.99 257.70 54.99 258.70 54.99 259.70 54.99 260.70 54.99 261.70 54.99 262.70 54.99 263.70 54.99 264.70 54.99 29 Jul 2008 225.31 54.63 226.31 54.63 227.31 54.63 228.31 54.63 229.31 54.63 230.31 54.63 231.31 54.63 232.31 54.63 233.31 54.63 234.31 54.63 235.31 54.63 236.31 54.63 237.31 54.63 238.31 54.63 239.31 54.63 240.31 54.63 241.31 54.63 242.31 54.63 243.31 54.63 244.31 54.63 245.31 54.63 246.31 54.63 247.31 54.63 248.31 54.63 249.31 54.63 250.31 54.63 251.31 54.63 252.31 54.63 253.31 54.63 254.31 54.63 255.31 54.63 256.31 54.63 257.31 54.63 258.31 54.63 259.31 54.63 260.31 54.63 261.31 54.63 262.31 54.63 263.31 54.63 264.31 54.63 30 Jul 2008 224.94 54.49 225.94 54.49 226.94 54.49 227.94 54.49 228.94 54.49 229.94 54.49 230.94 54.49 231.94 54.49 232.94 54.49 233.94 54.49 234.94 54.49 235.94 54.49 236.94 54.49 237.94 54.49 238.94 54.49 239.94 54.49 240.94 54.49 241.94 54.49 242.94 54.49 243.94 54.49 244.94 54.49 245.94 54.49 246.94 54.49 247.94 54.49 248.94 54.49 249.94 54.49 250.94 54.49 251.94 54.49 252.94 54.49 253.94 54.49 254.94 54.49 255.94 54.49 256.94 54.49 257.94 54.49 258.94 54.49 259.94 54.49 260.94 54.49 261.94 54.49 262.94 54.49 263.94 54.49 264.94 54.49 31 Jul 2008 224.52 54.15 225.52 54.15 226.52 54.15 227.52 54.15 228.52 54.15 229.52 54.15 230.52 54.15 231.52 54.15 232.52 54.15 233.52 54.15 234.52 54.15 235.52 54.15 236.52 54.15 237.52 54.15 238.52 54.15 239.52 54.15 240.52 54.15 241.52 54.15 242.52 54.15 243.52 54.15 244.52 54.15 245.52 54.15 246.52 54.15 247.52 54.15 248.52 54.15 249.52 54.15 250.52 54.15 251.52 54.15 252.52 54.15 253.52 54.15 254.52 54.15 255.52 54.15 256.52 54.15 257.52 54.15 258.52 54.15 259.52 54.15 260.52 54.15 261.52 54.15 262.52 54.15 263.52 54.15 264.52 54.15 01 Aug 2008 224.08 54.04 225.08 54.04 226.08 54.04 227.08 54.04 228.08 54.04 229.08 54.04 230.08 54.04 231.08 54.04 232.08 54.04 233.08 54.04 234.08 54.04 235.08 54.04 236.08 54.04 237.08 54.04 238.08 54.04 239.08 54.04 240.08 54.04 241.08 54.04 242.08 54.04 243.08 54.04 244.08 54.04 245.08 54.04 246.08 54.04 247.08 54.04 248.08 54.04 249.08 54.04 250.08 54.04 251.08 54.04 252.08 54.04 253.08 54.04 254.08 54.04 255.08 54.04 256.08 54.04 257.08 54.04 258.08 54.04 259.08 54.04 260.08 54.04 261.08 54.04 262.08 54.04 263.08 54.04 264.08 54.04 02 Aug 2008 223.64 53.93 224.64 53.93 225.64 53.93 226.64 53.93 227.64 53.93 228.64 53.93 229.64 53.93 230.64 53.93 231.64 53.93 232.64 53.93 233.64 53.93 234.64 53.93 235.64 53.93 236.64 53.93 237.64 53.93 238.64 53.93 239.64 53.93 240.64 53.93 241.64 53.93 242.64 53.93 243.64 53.93 244.64 53.93 245.64 53.93 246.64 53.93 247.64 53.93 248.64 53.93 249.64 53.93 250.64 53.93 251.64 53.93 252.64 53.93 253.64 53.93 254.64 53.93 255.64 53.93 256.64 53.93 257.64 53.93 258.64 53.93 259.64 53.93 260.64 53.93 261.64 53.93 262.64 53.93 263.64 53.93 264.64 53.93 265.64 53.93 03 Aug 2008 223.17 53.64 224.17 53.64 225.17 53.64 226.17 53.64 227.17 53.64 228.17 53.64 229.17 53.64 230.17 53.64 231.17 53.64 232.17 53.64 233.17 53.64 234.17 53.64 235.17 53.64 236.17 53.64 237.17 53.64 238.17 53.64 239.17 53.64 240.17 53.64 241.17 53.64 242.17 53.64 243.17 53.64 244.17 53.64 245.17 53.64 246.17 53.64 247.17 53.64 248.17 53.64 249.17 53.64 250.17 53.64 251.17 53.64 252.17 53.64 253.17 53.64 254.17 53.64 255.17 53.64 256.17 53.64 257.17 53.64 258.17 53.64 259.17 53.64 260.17 53.64 261.17 53.64 262.17 53.64 263.17 53.64 264.17 53.64 265.17 53.64 04 Aug 2008 222.89 53.57 223.89 53.57 224.89 53.57 225.89 53.57 226.89 53.57 227.89 53.57 228.89 53.57 229.89 53.57 230.89 53.57 231.89 53.57 232.89 53.57 233.89 53.57 234.89 53.57 235.89 53.57 236.89 53.57 237.89 53.57 238.89 53.57 239.89 53.57 240.89 53.57 241.89 53.57 242.89 53.57 243.89 53.57 244.89 53.57 245.89 53.57 246.89 53.57 247.89 53.57 248.89 53.57 249.89 53.57 250.89 53.57 251.89 53.57 252.89 53.57 253.89 53.57 254.89 53.57 255.89 53.57 256.89 53.57 257.89 53.57 258.89 53.57 259.89 53.57 260.89 53.57 261.89 53.57 262.89 53.57 263.89 53.57 264.89 53.57 05 Aug 2008 222.40 53.52 223.40 53.52 224.40 53.52 225.40 53.52 226.40 53.52 227.40 53.52 228.40 53.52 229.40 53.52 230.40 53.52 231.40 53.52 232.40 53.52 233.40 53.52 234.40 53.52 235.40 53.52 236.40 53.52 237.40 53.52 238.40 53.52 239.40 53.52 240.40 53.52 241.40 53.52 242.40 53.52 243.40 53.52 244.40 53.52 245.40 53.52 246.40 53.52 247.40 53.52 248.40 53.52 249.40 53.52 250.40 53.52 251.40 53.52 252.40 53.52 253.40 53.52 254.40 53.52 255.40 53.52 256.40 53.52 257.40 53.52 258.40 53.52 259.40 53.52 260.40 53.52 261.40 53.52 262.40 53.52 263.40 53.52 264.40 53.52 06 Aug 2008 221.88 53.47 222.88 53.47 223.88 53.47 224.88 53.47 225.88 53.47 226.88 53.47 227.88 53.47 228.88 53.47 229.88 53.47 230.88 53.47 231.88 53.47 232.88 53.47 233.88 53.47 234.88 53.47 235.88 53.47 236.88 53.47 237.88 53.47 238.88 53.47 239.88 53.47 240.88 53.47 241.88 53.47 242.88 53.47 243.88 53.47 244.88 53.47 245.88 53.47 246.88 53.47 247.88 53.47 248.88 53.47 249.88 53.47 250.88 53.47 251.88 53.47 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47 262.88 53.47 07 Aug 2008 221.33 53.44 222.33 53.44 223.33 53.44 224.33 53.44 225.33 53.44 226.33 53.44 227.33 53.44 228.33 53.44 229.33 53.44 230.33 53.44 231.33 53.44 232.33 53.44 233.33 53.44 234.33 53.44 235.33 53.44 236.33 53.44 237.33 53.44 238.33 53.44 239.33 53.44 240.33 53.44 241.33 53.44 242.33 53.44 243.33 53.44 244.33 53.44 245.33 53.44 246.33 53.44 247.33 53.44 248.33 53.44 249.33 53.44 250.33 53.44 251.33 53.44 252.33 53.44 253.33 53.44 254.33 53.44 255.33 53.44 256.33 53.44 257.33 53.44 258.33 53.44 259.33 53.44 260.33 53.44 261.33 53.44 262.33 53.44 263.33 53.44 08 Aug 2008 220.75 53.42 221.75 53.42 222.75 53.42 223.75 53.42 224.75 53.42 225.75 53.42 226.75 53.42 227.75 53.42 228.75 53.42 229.75 53.42 230.75 53.42 231.75 53.42 232.75 53.42 233.75 53.42 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 09 Aug 2008 220.14 53.40 221.14 53.40 222.14 53.40 223.14 53.40 224.14 53.40 225.14 53.40 226.14 53.40 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 10 Aug 2008 219.39 53.39 220.39 53.39 221.39 53.39 222.39 53.39 223.39 53.39 224.39 53.39 225.39 53.39 226.39 53.39 227.39 53.39 228.39 53.39 229.39 53.39 230.39 53.39 231.39 53.39 232.39 53.39 233.39 53.39 234.39 53.39 235.39 53.39 236.39 53.39 237.39 53.39 238.39 53.39 239.39 53.39 240.39 53.39 241.39 53.39 242.39 53.39 243.39 53.39 244.39 53.39 245.39 53.39 246.39 53.39 247.39 53.39 248.39 53.39 249.39 53.39 250.39 53.39 251.39 53.39 252.39 53.39 253.39 53.39 254.39 53.39 255.39 53.39 256.39 53.39 257.39 53.39 258.39 53.39 259.39 53.39 260.39 53.39 261.39 53.39 11 Aug 2008 218.81 53.19 219.81 53.19 220.81 53.19 221.81 53.19 222.81 53.19 223.81 53.19 224.81 53.19 225.81 53.19 226.81 53.19 227.81 53.19 228.81 53.19 229.81 53.19 230.81 53.19 231.81 53.19 232.81 53.19 233.81 53.19 234.81 53.19 235.81 53.19 236.81 53.19 237.81 53.19 238.81 53.19 239.81 53.19 240.81 53.19 241.81 53.19 242.81 53.19 243.81 53.19 244.81 53.19 245.81 53.19 246.81 53.19 247.81 53.19 248.81 53.19 249.81 53.19 250.81 53.19 251.81 53.19 252.81 53.19 253.81 53.19 254.81 53.19 255.81 53.19 256.81 53.19 257.81 53.19 258.81 53.19 259.81 53.19 260.81 53.19 12 Aug 2008 218.09 53.40 219.09 53.40 220.09 53.40 221.09 53.40 222.09 53.40 223.09 53.40 224.09 53.40 225.09 53.40 226.09 53.40 227.09 53.40 228.09 53.40 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 13 Aug 2008 217.33 53.40 218.33 53.40 219.33 53.40 220.33 53.40 221.33 53.40 222.33 53.40 223.33 53.40 224.33 53.40 225.33 53.40 226.33 53.40 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 14 Aug 2008 216.52 53.41 217.52 53.41 218.52 53.41 219.52 53.41 220.52 53.41 221.52 53.41 222.52 53.41 223.52 53.41 224.52 53.41 225.52 53.41 226.52 53.41 227.52 53.41 228.52 53.41 229.52 53.41 230.52 53.41 231.52 53.41 232.52 53.41 233.52 53.41 234.52 53.41 235.52 53.41 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 15 Aug 2008 215.66 53.42 216.66 53.42 217.66 53.42 218.66 53.42 219.66 53.42 220.66 53.42 221.66 53.42 222.66 53.42 223.66 53.42 224.66 53.42 225.66 53.42 226.66 53.42 227.66 53.42 228.66 53.42 229.66 53.42 230.66 53.42 231.66 53.42 232.66 53.42 233.66 53.42 234.66 53.42 235.66 53.42 236.66 53.42 237.66 53.42 238.66 53.42 239.66 53.42 240.66 53.42 241.66 53.42 242.66 53.42 243.66 53.42 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 16 Aug 2008 214.75 53.43 215.75 53.43 216.75 53.43 217.75 53.43 218.75 53.43 219.75 53.43 220.75 53.43 221.75 53.43 222.75 53.43 223.75 53.43 224.75 53.43 225.75 53.43 226.75 53.43 227.75 53.43 228.75 53.43 229.75 53.43 230.75 53.43 231.75 53.43 232.75 53.43 233.75 53.43 234.75 53.43 235.75 53.43 236.75 53.43 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 17 Aug 2008 214.39 53.43 215.39 53.43 216.39 53.43 217.39 53.43 218.39 53.43 219.39 53.43 220.39 53.43 221.39 53.43 222.39 53.43 223.39 53.43 224.39 53.43 225.39 53.43 226.39 53.43 227.39 53.43 228.39 53.43 229.39 53.43 230.39 53.43 231.39 53.43 232.39 53.43 233.39 53.43 234.39 53.43 235.39 53.43 236.39 53.43 237.39 53.43 238.39 53.43 239.39 53.43 240.39 53.43 241.39 53.43 242.39 53.43 243.39 53.43 244.39 53.43 245.39 53.43 246.39 53.43 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 18 Aug 2008 213.42 53.43 214.42 53.43 215.42 53.43 216.42 53.43 217.42 53.43 218.42 53.43 219.42 53.43 220.42 53.43 221.42 53.43 222.42 53.43 223.42 53.43 224.42 53.43 225.42 53.43 226.42 53.43 227.42 53.43 228.42 53.43 229.42 53.43 230.42 53.43 231.42 53.43 232.42 53.43 233.42 53.43 234.42 53.43 235.42 53.43 236.42 53.43 237.42 53.43 238.42 53.43 239.42 53.43 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 19 Aug 2008 213.69 53.43 214.69 53.43 215.69 53.43 216.69 53.43 217.69 53.43 218.69 53.43 219.69 53.43 220.69 53.43 221.69 53.43 222.69 53.43 223.69 53.43 224.69 53.43 225.69 53.43 226.69 53.43 227.69 53.43 228.69 53.43 229.69 53.43 230.69 53.43 231.69 53.43 232.69 53.43 233.69 53.43 234.69 53.43 235.69 53.43 236.69 53.43 237.69 53.43 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 20 Aug 2008 213.30 53.43 214.30 53.43 215.30 53.43 216.30 53.43 217.30 53.43 218.30 53.43 219.30 53.43 220.30 53.43 221.30 53.43 222.30 53.43 223.30 53.43 224.30 53.43 225.30 53.43 226.30 53.43 227.30 53.43 228.30 53.43 229.30 53.43 230.30 53.43 231.30 53.43 232.30 53.43 233.30 53.43 234.30 53.43 235.30 53.43 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 21 Aug 2008 212.90 53.42 213.90 53.42 214.90 53.42 215.90 53.42 216.90 53.42 217.90 53.42 218.90 53.42 219.90 53.42 220.90 53.42 221.90 53.42 222.90 53.42 223.90 53.42 224.90 53.42 225.90 53.42 226.90 53.42 227.90 53.42 228.90 53.42 229.90 53.42 230.90 53.42 231.90 53.42 232.90 53.42 233.90 53.42 234.90 53.42 235.90 53.42 236.90 53.42 237.90 53.42 238.90 53.42 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 22 Aug 2008 213.19 53.41 214.19 53.41 215.19 53.41 216.19 53.41 217.19 53.41 218.19 53.41 219.19 53.41 220.19 53.41 221.19 53.41 222.19 53.41 223.19 53.41 224.19 53.41 225.19 53.41 226.19 53.41 227.19 53.41 228.19 53.41 229.19 53.41 230.19 53.41 231.19 53.41 232.19 53.41 233.19 53.41 234.19 53.41 235.19 53.41 236.19 53.41 237.19 53.41 238.19 53.41 239.19 53.41 240.19 53.41 241.19 53.41 242.19 53.41 243.19 53.41 244.19 53.41 245.19 53.41 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41 23 Aug 2008 212.77 53.40 213.77 53.40 214.77 53.40 215.77 53.40 216.77 53.40 217.77 53.40 218.77 53.40 219.77 53.40 220.77 53.40 221.77 53.40 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 24 Aug 2008 212.34 53.40 213.34 53.40 214.34 53.40 215.34 53.40 216.34 53.40 217.34 53.40 218.34 53.40 219.34 53.40 220.34 53.40 221.34 53.40 222.34 53.40 223.34 53.40 224.34 53.40 225.34 53.40 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 25 Aug 2008 212.53 53.19 213.53 53.19 214.53 53.19 215.53 53.19 216.53 53.19 217.53 53.19 218.53 53.19 219.53 53.19 220.53 53.19 221.53 53.19 222.53 53.19 223.53 53.19 224.53 53.19 225.53 53.19 226.53 53.19 227.53 53.19 228.53 53.19 229.53 53.19 230.53 53.19 231.53 53.19 232.53 53.19 233.53 53.19 234.53 53.19 235.53 53.19 236.53 53.19 237.53 53.19 238.53 53.19 239.53 53.19 240.53 53.19 241.53 53.19 242.53 53.19 243.53 53.19 244.53 53.19 245.53 53.19 246.53 53.19 247.53 53.19 248.53 53.19 249.53 53.19 250.53 53.19 251.53 53.19 26 Aug 2008 212.07 53.39 213.07 53.39 214.07 53.39 215.07 53.39 216.07 53.39 217.07 53.39 218.07 53.39 219.07 53.39 220.07 53.39 221.07 53.39 222.07 53.39 223.07 53.39 224.07 53.39 225.07 53.39 226.07 53.39 227.07 53.39 228.07 53.39 229.07 53.39 230.07 53.39 231.07 53.39 232.07 53.39 233.07 53.39 234.07 53.39 235.07 53.39 236.07 53.39 237.07 53.39 238.07 53.39 239.07 53.39 240.07 53.39 241.07 53.39 242.07 53.39 243.07 53.39 244.07 53.39 245.07 53.39 246.07 53.39 247.07 53.39 248.07 53.39 249.07 53.39 250.07 53.39 251.07 53.39 27 Aug 2008 211.59 52.80 212.59 52.80 213.59 52.80 214.59 52.80 215.59 52.80 216.59 52.80 217.59 52.80 218.59 52.80 219.59 52.80 220.59 52.80 221.59 52.80 222.59 52.80 223.59 52.80 224.59 52.80 225.59 52.80 226.59 52.80 227.59 52.80 228.59 52.80 229.59 52.80 230.59 52.80 231.59 52.80 232.59 52.80 233.59 52.80 234.59 52.80 235.59 52.80 236.59 52.80 237.59 52.80 238.59 52.80 239.59 52.80 240.59 52.80 241.59 52.80 242.59 52.80 243.59 52.80 244.59 52.80 245.59 52.80 246.59 52.80 247.59 52.80 248.59 52.80 249.59 52.80 250.59 52.80 28 Aug 2008 211.10 52.42 212.10 52.42 213.10 52.42 214.10 52.42 215.10 52.42 216.10 52.42 217.10 52.42 218.10 52.42 219.10 52.42 220.10 52.42 221.10 52.42 222.10 52.42 223.10 52.42 224.10 52.42 225.10 52.42 226.10 52.42 227.10 52.42 228.10 52.42 229.10 52.42 230.10 52.42 231.10 52.42 232.10 52.42 233.10 52.42 234.10 52.42 235.10 52.42 236.10 52.42 237.10 52.42 238.10 52.42 239.10 52.42 240.10 52.42 241.10 52.42 242.10 52.42 243.10 52.42 244.10 52.42 245.10 52.42 246.10 52.42 247.10 52.42 248.10 52.42 249.10 52.42 250.10 52.42 29 Aug 2008 210.36 52.24 211.36 52.24 212.36 52.24 213.36 52.24 214.36 52.24 215.36 52.24 216.36 52.24 217.36 52.24 218.36 52.24 219.36 52.24 220.36 52.24 221.36 52.24 222.36 52.24 223.36 52.24 224.36 52.24 225.36 52.24 226.36 52.24 227.36 52.24 228.36 52.24 229.36 52.24 230.36 52.24 231.36 52.24 232.36 52.24 233.36 52.24 234.36 52.24 235.36 52.24 236.36 52.24 237.36 52.24 238.36 52.24 239.36 52.24 240.36 52.24 241.36 52.24 242.36 52.24 243.36 52.24 244.36 52.24 245.36 52.24 246.36 52.24 247.36 52.24 248.36 52.24 249.36 52.24 30 Aug 2008 209.83 52.07 210.83 52.07 211.83 52.07 212.83 52.07 213.83 52.07 214.83 52.07 215.83 52.07 216.83 52.07 217.83 52.07 218.83 52.07 219.83 52.07 220.83 52.07 221.83 52.07 222.83 52.07 223.83 52.07 224.83 52.07 225.83 52.07 226.83 52.07 227.83 52.07 228.83 52.07 229.83 52.07 230.83 52.07 231.83 52.07 232.83 52.07 233.83 52.07 234.83 52.07 235.83 52.07 236.83 52.07 237.83 52.07 238.83 52.07 239.83 52.07 240.83 52.07 241.83 52.07 242.83 52.07 243.83 52.07 244.83 52.07 245.83 52.07 246.83 52.07 247.83 52.07 248.83 52.07 31 Aug 2008 209.10 51.92 210.10 51.92 211.10 51.92 212.10 51.92 213.10 51.92 214.10 51.92 215.10 51.92 216.10 51.92 217.10 51.92 218.10 51.92 219.10 51.92 220.10 51.92 221.10 51.92 222.10 51.92 223.10 51.92 224.10 51.92 225.10 51.92 226.10 51.92 227.10 51.92 228.10 51.92 229.10 51.92 230.10 51.92 231.10 51.92 232.10 51.92 233.10 51.92 234.10 51.92 235.10 51.92 236.10 51.92 237.10 51.92 238.10 51.92 239.10 51.92 240.10 51.92 241.10 51.92 242.10 51.92 243.10 51.92 244.10 51.92 245.10 51.92 246.10 51.92 247.10 51.92 248.10 51.92 249.10 51.92 01 Sep 2008 208.54 51.78 209.54 51.78 210.54 51.78 211.54 51.78 212.54 51.78 213.54 51.78 214.54 51.78 215.54 51.78 216.54 51.78 217.54 51.78 218.54 51.78 219.54 51.78 220.54 51.78 221.54 51.78 222.54 51.78 223.54 51.78 224.54 51.78 225.54 51.78 226.54 51.78 227.54 51.78 228.54 51.78 229.54 51.78 230.54 51.78 231.54 51.78 232.54 51.78 233.54 51.78 234.54 51.78 235.54 51.78 236.54 51.78 237.54 51.78 238.54 51.78 239.54 51.78 240.54 51.78 241.54 51.78 242.54 51.78 243.54 51.78 244.54 51.78 245.54 51.78 246.54 51.78 247.54 51.78 248.54 51.78 02 Sep 2008 207.96 51.65 208.96 51.65 209.96 51.65 210.96 51.65 211.96 51.65 212.96 51.65 213.96 51.65 214.96 51.65 215.96 51.65 216.96 51.65 217.96 51.65 218.96 51.65 219.96 51.65 220.96 51.65 221.96 51.65 222.96 51.65 223.96 51.65 224.96 51.65 225.96 51.65 226.96 51.65 227.96 51.65 228.96 51.65 229.96 51.65 230.96 51.65 231.96 51.65 232.96 51.65 233.96 51.65 234.96 51.65 235.96 51.65 236.96 51.65 237.96 51.65 238.96 51.65 239.96 51.65 240.96 51.65 241.96 51.65 242.96 51.65 243.96 51.65 244.96 51.65 245.96 51.65 246.96 51.65 247.96 51.65 03 Sep 2008 206.76 51.73 207.76 51.73 208.76 51.73 209.76 51.73 210.76 51.73 211.76 51.73 212.76 51.73 213.76 51.73 214.76 51.73 215.76 51.73 218.76 35.29 219.76 35.58 220.76 35.66 221.76 35.73 222.76 44.80 223.76 45.20 224.76 45.80 225.76 46.38 226.76 46.94 227.76 51.73 228.76 51.73 229.76 51.73 230.76 51.73 231.76 51.73 232.76 51.73 233.76 51.73 234.76 51.73 235.76 51.73 236.76 51.73 237.76 51.73 238.76 51.73 239.76 51.73 240.76 51.73 241.76 51.73 242.76 51.73 243.76 51.73 244.76 51.73 245.76 51.73 246.76 51.73 247.76 51.73 04 Sep 2008 206.13 51.83 207.13 51.83 208.13 51.83 209.13 51.83 210.13 51.83 211.13 51.83 212.13 51.83 213.13 51.83 214.13 51.83 215.13 51.83 216.13 51.83 217.13 51.83 220.13 35.53 221.13 35.53 222.13 35.72 223.13 35.90 224.13 36.08 225.13 36.25 226.13 36.60 227.13 36.95 228.13 37.49 229.13 38.01 230.13 38.52 231.13 39.02 232.13 39.51 233.13 39.98 234.13 40.44 235.13 40.89 236.13 41.33 237.13 41.75 238.13 42.17 239.13 42.57 240.13 42.96 241.13 43.34 242.13 43.71 243.13 51.83 244.13 51.83 245.13 51.83 246.13 51.83 247.13 51.83 05 Sep 2008 205.48 51.95 206.48 51.95 207.48 51.95 208.48 51.95 209.48 51.95 210.48 51.95 211.48 51.95 212.48 51.95 213.48 51.95 214.48 51.95 215.48 51.95 216.48 51.95 217.48 51.95 218.48 51.95 220.48 35.52 221.48 35.65 222.48 35.78 223.48 36.10 224.48 36.22 225.48 36.53 226.48 36.83 227.48 37.32 228.48 37.81 229.48 38.28 230.48 38.75 231.48 39.21 232.48 39.66 233.48 40.09 234.48 40.52 235.48 40.94 236.48 41.35 237.48 41.75 238.48 42.14 239.48 42.52 240.48 42.89 241.48 43.25 242.48 43.61 243.48 43.95 244.48 44.29 245.48 44.62 246.48 44.94 06 Sep 2008 204.79 33.91 205.79 33.98 206.79 34.05 207.79 34.13 208.79 34.21 209.79 34.30 210.79 34.39 211.79 34.48 212.79 34.58 213.79 34.68 214.79 34.78 215.79 34.88 216.79 34.97 217.79 35.27 218.79 35.37 219.79 35.46 220.79 35.75 221.79 35.83 222.79 36.11 223.79 36.39 224.79 36.66 225.79 36.92 226.79 37.38 227.79 37.83 228.79 38.27 229.79 38.71 230.79 39.14 231.79 39.56 232.79 39.97 233.79 40.38 234.79 40.77 235.79 41.16 236.79 41.55 237.79 41.92 238.79 42.29 239.79 42.65 240.79 43.00 241.79 43.34 242.79 43.68 243.79 44.01 244.79 44.33 245.79 44.65 07 Sep 2008 203.18 33.91 204.18 33.94 205.18 33.98 206.18 34.03 207.18 34.08 208.18 34.33 209.18 34.39 210.18 34.45 211.18 34.51 212.18 34.77 213.18 34.83 214.18 34.89 215.18 35.15 216.18 35.21 217.18 35.27 226.18 37.66 227.18 38.08 228.18 38.49 229.18 38.90 230.18 39.30 231.18 39.70 232.18 40.09 233.18 40.47 234.18 40.85 235.18 41.22 236.18 41.58 237.18 41.94 238.18 42.29 239.18 42.64 240.18 42.98 241.18 43.31 242.18 43.64 243.18 43.96 244.18 44.27 245.18 44.58 246.18 44.88 08 Sep 2008 202.44 33.93 203.44 34.15 204.44 34.17 205.44 34.20 206.44 34.42 207.44 34.45 208.44 34.48 209.44 34.71 210.44 34.75 211.44 34.78 212.44 35.01 213.44 35.05 214.44 35.28 215.44 35.51 216.44 35.54 217.44 35.76 218.44 35.99 219.44 36.21 220.44 36.43 221.44 36.64 222.44 36.85 223.44 37.26 224.44 37.66 225.44 38.06 226.44 38.46 227.44 38.84 228.44 39.23 229.44 39.61 230.44 39.98 231.44 40.35 232.44 40.71 233.44 41.07 234.44 41.43 235.44 41.77 236.44 42.11 237.44 42.45 238.44 42.78 239.44 43.11 240.44 43.43 241.44 43.75 242.44 44.06 243.44 44.36 244.44 44.66 245.44 44.96 09 Sep 2008 201.66 34.21 202.66 34.21 203.66 34.41 204.66 34.42 205.66 34.63 206.66 34.64 207.66 34.85 208.66 34.86 209.66 35.07 210.66 35.28 211.66 35.29 212.66 35.50 213.66 35.70 214.66 35.71 215.66 35.91 216.66 36.11 217.66 36.31 218.66 36.51 219.66 36.70 220.66 37.09 221.66 37.48 222.66 37.86 223.66 38.24 224.66 38.62 225.66 38.99 226.66 39.36 227.66 39.72 228.66 40.08 229.66 40.44 230.66 40.79 231.66 41.13 232.66 41.47 233.66 41.81 234.66 42.14 235.66 42.47 236.66 42.79 237.66 43.11 238.66 43.42 239.66 43.73 240.66 44.03 241.66 44.33 242.66 44.63 243.66 44.92 244.66 45.21 10 Sep 2008 199.63 34.47 200.63 34.45 201.63 34.64 202.63 34.63 203.63 34.83 204.63 34.82 205.63 35.01 206.63 35.20 207.63 35.20 208.63 35.39 209.63 35.58 210.63 35.77 211.63 35.96 212.63 36.15 213.63 36.13 214.63 36.51 215.63 36.70 216.63 36.87 217.63 37.05 218.63 37.42 219.63 37.79 220.63 38.16 221.63 38.53 222.63 38.89 223.63 39.24 224.63 39.60 225.63 39.95 226.63 40.29 227.63 40.63 228.63 40.97 229.63 41.31 230.63 41.64 231.63 41.96 232.63 42.29 233.63 42.60 234.63 42.92 235.63 43.23 236.63 43.53 237.63 43.84 238.63 44.14 239.63 44.43 240.63 44.72 241.63 45.01 11 Sep 2008 198.77 34.87 199.77 34.85 200.77 35.03 201.77 35.21 202.77 35.18 203.77 35.36 204.77 35.54 205.77 35.72 206.77 35.70 207.77 35.88 208.77 36.05 209.77 36.22 210.77 36.40 211.77 36.57 212.77 36.94 213.77 37.10 214.77 37.27 215.77 37.63 216.77 37.99 217.77 38.34 218.77 38.69 219.77 39.04 220.77 39.39 221.77 39.73 222.77 40.07 223.77 40.41 224.77 40.74 225.77 41.07 226.77 41.40 227.77 41.72 228.77 42.04 229.77 42.36 230.77 42.67 231.77 42.98 232.77 43.28 233.77 43.59 234.77 43.88 235.77 44.18 236.77 44.47 237.77 44.76 238.77 45.04 239.77 45.32 240.77 45.60 241.77 45.87 242.77 46.14 243.77 46.41 12 Sep 2008 197.87 35.33 198.87 35.30 199.87 35.47 200.87 35.64 201.87 35.81 202.87 35.97 203.87 36.14 204.87 36.31 205.87 36.47 206.87 36.63 207.87 36.80 208.87 36.96 209.87 37.11 210.87 37.47 211.87 37.62 212.87 37.98 213.87 38.32 214.87 38.67 215.87 39.01 216.87 39.35 217.87 39.69 218.87 40.03 219.87 40.36 220.87 40.69 221.87 41.01 222.87 41.33 223.87 41.65 224.87 41.97 225.87 42.28 226.87 42.59 227.87 42.90 228.87 43.20 229.87 43.50 230.87 43.79 231.87 44.09 232.87 44.38 233.87 44.66 234.87 44.95 235.87 45.23 236.87 45.50 237.87 45.78 238.87 46.05 239.87 46.32 240.87 46.58 241.87 46.85 242.87 47.10 13 Sep 2008 195.25 35.62 196.25 35.78 197.25 35.74 198.25 35.90 199.25 36.06 200.25 36.23 201.25 36.38 202.25 36.54 203.25 36.90 204.25 37.05 205.25 37.21 206.25 37.36 207.25 37.71 208.25 37.85 209.25 38.20 210.25 38.54 211.25 38.88 212.25 39.22 213.25 39.55 214.25 39.89 215.25 40.21 216.25 40.54 217.25 40.86 218.25 41.18 219.25 41.50 220.25 41.82 221.25 42.13 222.25 42.44 223.25 42.74 224.25 43.04 225.25 43.34 226.25 43.64 227.25 43.93 228.25 44.22 229.25 44.51 230.25 44.79 231.25 45.07 232.25 45.35 233.25 45.63 234.25 45.90 235.25 46.17 236.25 46.43 237.25 46.70 238.25 46.96 239.25 47.22 240.25 47.47 241.25 47.73 242.25 47.98 243.25 48.23 14 Sep 2008 194.25 36.13 195.25 36.29 196.25 36.45 197.25 36.60 198.25 36.76 199.25 36.91 200.25 37.26 201.25 37.41 202.25 37.56 203.25 37.90 204.25 38.05 205.25 38.39 206.25 38.73 207.25 39.06 208.25 39.40 209.25 39.73 210.25 40.06 211.25 40.38 212.25 40.71 213.25 41.03 214.25 41.34 215.25 41.66 216.25 41.97 217.25 42.28 218.25 42.58 219.25 42.89 220.25 43.19 221.25 43.48 222.25 43.78 223.25 44.07 224.25 44.35 225.25 44.64 226.25 44.92 227.25 45.20 228.25 45.48 229.25 45.75 230.25 46.02 231.25 46.29 232.25 46.55 233.25 46.82 234.25 47.08 235.25 47.33 236.25 47.59 237.25 47.84 238.25 48.09 239.25 48.34 240.25 48.58 241.25 48.82 242.25 49.07 15 Sep 2008 193.20 36.83 194.20 36.98 195.20 37.13 196.20 37.28 197.20 37.63 198.20 37.78 199.20 38.12 200.20 38.26 201.20 38.60 202.20 38.94 203.20 39.27 204.20 39.60 205.20 39.93 206.20 40.26 207.20 40.58 208.20 40.90 209.20 41.22 210.20 41.54 211.20 41.85 212.20 42.16 213.20 42.47 214.20 42.77 215.20 43.07 216.20 43.37 217.20 43.66 218.20 43.96 219.20 44.24 220.20 44.53 221.20 44.81 222.20 45.09 223.20 45.37 224.20 45.64 225.20 45.92 226.20 46.19 227.20 46.45 228.20 46.71 229.20 46.98 230.20 47.23 231.20 47.49 232.20 47.74 233.20 47.99 234.20 48.24 235.20 48.49 236.20 48.73 237.20 48.97 238.20 49.21 239.20 49.45 240.20 49.69 241.20 49.92 16 Sep 2008 192.09 37.46 193.09 37.61 194.09 37.95 195.09 38.10 196.09 38.44 197.09 38.78 198.09 39.12 199.09 39.45 200.09 39.79 201.09 40.12 202.09 40.44 203.09 40.77 204.09 41.09 205.09 41.40 206.09 41.72 207.09 42.03 208.09 42.34 209.09 42.65 210.09 42.95 211.09 43.25 212.09 43.55 213.09 43.84 214.09 44.13 215.09 44.42 216.09 44.70 217.09 44.98 218.09 45.26 219.09 45.54 220.09 45.81 221.09 46.08 222.09 46.35 223.09 46.61 224.09 46.87 225.09 47.13 226.09 47.39 227.09 47.64 228.09 47.90 229.09 48.15 230.09 48.39 231.09 48.64 232.09 48.88 233.09 49.12 234.09 49.36 235.09 49.59 236.09 49.82 237.09 50.06 238.09 50.29 239.09 50.51 240.09 50.74 17 Sep 2008 188.54 37.76 189.54 37.91 190.54 38.06 191.54 38.41 192.54 38.75 193.54 39.09 194.54 39.43 195.54 39.77 196.54 40.10 197.54 40.43 198.54 40.76 199.54 41.08 200.54 41.40 201.54 41.72 202.54 42.03 203.54 42.35 204.54 42.65 205.54 42.96 206.54 43.26 207.54 43.56 208.54 43.85 209.54 44.15 210.54 44.43 211.54 44.72 212.54 45.00 213.54 45.28 214.54 45.56 215.54 45.83 216.54 46.10 217.54 46.37 218.54 46.63 219.54 46.89 220.54 47.15 221.54 47.41 222.54 47.66 223.54 47.91 224.54 48.16 225.54 48.41 226.54 48.65 227.54 48.89 228.54 49.13 229.54 49.37 230.54 49.60 231.54 49.83 232.54 50.06 233.54 50.29 234.54 50.62 235.54 51.03 236.54 51.43 237.54 51.82 238.54 52.19 239.54 52.54 240.54 52.88 241.54 53.22 18 Sep 2008 187.30 38.37 188.30 38.72 189.30 39.07 190.30 39.42 191.30 39.76 192.30 40.10 193.30 40.43 194.30 40.76 195.30 41.09 196.30 41.42 197.30 41.74 198.30 42.06 199.30 42.37 200.30 42.68 201.30 42.99 202.30 43.29 203.30 43.60 204.30 43.89 205.30 44.19 206.30 44.48 207.30 44.76 208.30 45.05 209.30 45.33 210.30 45.60 211.30 45.88 212.30 46.15 213.30 46.42 214.30 46.68 215.30 46.94 216.30 47.20 217.30 47.45 218.30 47.71 219.30 47.96 220.30 48.20 221.30 48.45 222.30 48.69 223.30 48.93 224.30 49.17 225.30 49.40 226.30 49.63 227.30 49.92 228.30 50.39 229.30 50.84 230.30 51.26 231.30 51.66 232.30 52.05 233.30 52.42 234.30 52.78 235.30 53.12 236.30 53.45 237.30 53.76 238.30 54.07 239.30 54.10 240.30 54.10 19 Sep 2008 185.99 39.24 186.99 39.59 187.99 39.94 188.99 40.29 189.99 40.63 190.99 40.96 191.99 41.30 192.99 41.63 193.99 41.95 194.99 42.27 195.99 42.59 196.99 42.90 197.99 43.21 198.99 43.52 199.99 43.82 200.99 44.12 201.99 44.41 202.99 44.70 203.99 44.99 204.99 45.27 205.99 45.55 206.99 45.83 207.99 46.10 208.99 46.37 209.99 46.63 210.99 46.89 211.99 47.15 212.99 47.41 213.99 47.66 214.99 47.91 215.99 48.16 216.99 48.40 217.99 48.64 218.99 48.88 219.99 49.11 220.99 49.64 221.99 50.16 222.99 50.65 223.99 51.11 224.99 51.54 225.99 51.95 226.99 52.34 227.99 52.72 228.99 53.07 229.99 53.41 230.99 53.74 231.99 54.05 232.99 54.15 233.99 54.15 234.99 54.15 235.99 54.15 236.99 54.15 237.99 54.15 238.99 54.15 20 Sep 2008 184.59 39.97 185.59 40.32 186.59 40.67 187.59 41.01 188.59 41.35 189.59 41.69 190.59 42.02 191.59 42.35 192.59 42.67 193.59 42.99 194.59 43.30 195.59 43.61 196.59 43.92 197.59 44.22 198.59 44.52 199.59 44.81 200.59 45.10 201.59 45.38 202.59 45.66 203.59 45.94 204.59 46.21 205.59 46.48 206.59 46.74 207.59 47.00 208.59 47.26 209.59 47.51 210.59 47.76 211.59 48.01 212.59 48.26 213.59 48.61 214.59 49.27 215.59 49.88 216.59 50.44 217.59 50.95 218.59 51.43 219.59 51.88 220.59 52.30 221.59 52.70 222.59 53.07 223.59 53.43 224.59 53.77 225.59 53.98 226.59 53.98 227.59 53.98 228.59 53.98 229.59 53.98 230.59 53.98 231.59 53.98 232.59 53.98 233.59 53.98 234.59 53.98 235.59 53.98 236.59 53.98 237.59 53.98 21 Sep 2008 180.00 39.39 181.00 39.76 182.00 40.13 183.00 40.50 184.00 40.86 185.00 41.21 186.00 41.56 187.00 41.90 188.00 42.24 189.00 42.57 190.00 42.90 191.00 43.22 192.00 43.54 193.00 43.85 194.00 44.16 195.00 44.46 196.00 44.76 197.00 45.05 198.00 45.34 199.00 45.62 200.00 45.90 201.00 46.18 202.00 46.45 203.00 46.72 204.00 46.98 205.00 47.24 206.00 47.49 207.00 47.74 208.00 48.58 209.00 49.38 210.00 50.08 211.00 50.70 212.00 51.27 213.00 51.78 214.00 52.26 215.00 52.70 216.00 53.10 217.00 53.49 218.00 53.82 219.00 53.82 220.00 53.82 221.00 53.82 222.00 53.82 223.00 53.82 224.00 53.82 225.00 53.82 226.00 53.82 227.00 53.82 228.00 53.82 229.00 53.82 230.00 53.82 231.00 53.82 232.00 53.82 233.00 53.82 234.00 53.82 235.00 53.82 236.00 53.82 237.00 53.82 238.00 53.82 239.00 53.82 179.94 39.37 22 Sep 2008 180.00 40.39 181.00 40.76 182.00 41.13 183.00 41.49 184.00 41.85 185.00 42.20 186.00 42.54 187.00 42.88 188.00 43.21 189.00 43.54 190.00 43.86 191.00 44.18 192.00 44.49 193.00 44.79 194.00 45.09 195.00 45.38 196.00 45.67 197.00 45.95 198.00 46.23 199.00 46.50 200.00 46.77 201.00 47.03 202.00 47.95 203.00 49.13 204.00 50.07 205.00 50.85 206.00 51.52 207.00 52.11 208.00 52.64 209.00 53.12 210.00 53.46 211.00 53.46 212.00 53.46 213.00 53.46 214.00 53.46 215.00 53.46 216.00 53.46 217.00 53.46 218.00 53.46 219.00 53.46 220.00 53.46 221.00 53.46 222.00 53.46 223.00 53.46 224.00 53.46 225.00 53.46 226.00 53.46 227.00 53.46 228.00 53.46 229.00 53.46 230.00 53.46 231.00 53.46 232.00 53.46 233.00 53.46 234.00 53.46 235.00 53.46 236.00 53.46 237.00 53.46 238.00 53.46 178.36 39.76 179.36 40.14 23 Sep 2008 180.00 41.29 181.00 41.66 182.00 42.03 183.00 42.39 184.00 42.75 185.00 43.09 186.00 43.43 187.00 43.77 188.00 44.09 189.00 44.41 190.00 44.73 191.00 45.03 192.00 45.33 193.00 45.63 194.00 45.91 195.00 46.20 196.00 46.47 197.00 48.44 198.00 50.14 199.00 51.27 200.00 52.13 201.00 52.82 202.00 53.31 203.00 53.31 204.00 53.31 205.00 53.31 206.00 53.31 207.00 53.31 208.00 53.31 209.00 53.31 210.00 53.31 211.00 53.31 212.00 53.31 213.00 53.31 214.00 53.31 215.00 53.31 216.00 53.31 217.00 53.31 218.00 53.31 219.00 53.31 220.00 53.31 221.00 53.31 222.00 53.31 223.00 53.31 224.00 53.31 225.00 53.31 226.00 53.31 227.00 53.31 228.00 53.31 229.00 53.31 230.00 53.31 231.00 53.31 232.00 53.31 233.00 53.31 234.00 53.31 235.00 53.31 236.00 53.31 176.68 39.98 177.68 40.38 178.68 40.78 179.68 41.16 24 Sep 2008 180.00 42.10 181.00 42.48 182.00 42.85 183.00 43.21 184.00 43.56 185.00 43.91 186.00 44.24 187.00 44.57 188.00 44.89 189.00 45.20 190.00 45.51 191.00 45.80 192.00 46.09 193.00 52.81 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 198.00 52.98 199.00 52.98 200.00 52.98 201.00 52.98 202.00 52.98 203.00 52.98 204.00 52.98 205.00 52.98 206.00 52.98 207.00 52.98 208.00 52.98 209.00 52.98 210.00 52.98 211.00 52.98 212.00 52.98 213.00 52.98 214.00 52.98 215.00 52.98 216.00 52.98 217.00 52.98 218.00 52.98 219.00 52.98 220.00 52.98 221.00 52.98 222.00 52.98 223.00 52.98 224.00 52.98 225.00 52.98 226.00 52.98 227.00 52.98 228.00 52.98 229.00 52.98 230.00 52.98 231.00 52.98 232.00 52.98 233.00 52.98 234.00 52.98 174.89 40.03 175.89 40.46 176.89 40.87 177.89 41.28 178.89 41.67 179.89 42.06 25 Sep 2008 180.00 42.85 181.00 43.23 182.00 43.60 183.00 43.96 184.00 44.31 185.00 44.65 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 206.00 52.86 207.00 52.86 208.00 52.86 209.00 52.86 210.00 52.86 211.00 52.86 212.00 52.86 213.00 52.86 214.00 52.86 215.00 52.86 216.00 52.86 217.00 52.86 218.00 52.86 219.00 52.86 220.00 52.86 221.00 52.86 222.00 52.86 223.00 52.86 224.00 52.86 225.00 52.86 226.00 52.86 227.00 52.86 228.00 52.86 229.00 52.86 230.00 52.86 231.00 52.86 232.00 52.86 172.98 39.88 173.98 40.34 174.98 40.78 175.98 41.22 176.98 41.64 177.98 42.05 178.98 42.45 179.98 42.84 26 Sep 2008 180.00 52.55 181.00 52.55 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 207.00 52.55 208.00 52.55 209.00 52.55 210.00 52.55 211.00 52.55 212.00 52.55 213.00 52.55 214.00 52.55 215.00 52.55 216.00 52.55 217.00 52.55 218.00 52.55 219.00 52.55 220.00 52.55 221.00 52.55 222.00 52.55 223.00 52.55 224.00 52.55 225.00 52.55 226.00 52.55 227.00 52.55 228.00 52.55 229.00 52.55 230.00 52.55 170.94 52.55 171.94 52.55 172.94 52.55 173.94 52.55 174.94 52.55 175.94 52.55 176.94 52.55 177.94 52.55 178.94 52.55 179.94 52.55 27 Sep 2008 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 206.00 52.46 207.00 52.46 208.00 52.46 209.00 52.46 210.00 52.46 211.00 52.46 212.00 52.46 213.00 52.46 214.00 52.46 215.00 52.46 216.00 52.46 217.00 52.46 218.00 52.46 219.00 52.46 220.00 52.46 221.00 52.46 222.00 52.46 223.00 52.46 224.00 52.46 225.00 52.46 226.00 52.46 227.00 52.46 228.00 52.46 168.76 52.46 169.76 52.46 170.76 52.46 171.76 52.46 172.76 52.46 173.76 52.46 174.76 52.46 175.76 52.46 176.76 52.46 177.76 52.46 178.76 52.46 179.76 52.46 28 Sep 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 211.00 52.19 212.00 52.19 213.00 52.19 214.00 52.19 215.00 52.19 216.00 52.19 217.00 52.19 218.00 52.19 219.00 52.19 220.00 52.19 221.00 52.19 222.00 52.19 223.00 52.19 224.00 52.19 225.00 52.19 226.00 52.19 166.44 52.19 167.44 52.19 168.44 52.19 169.44 52.19 170.44 52.19 171.44 52.19 172.44 52.19 173.44 52.19 174.44 52.19 175.44 52.19 176.44 52.19 177.44 52.19 178.44 52.19 179.44 52.19 29 Sep 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 212.00 51.93 213.00 51.93 214.00 51.93 215.00 51.93 216.00 51.93 217.00 51.93 218.00 51.93 219.00 51.93 220.00 51.93 221.00 51.93 222.00 51.93 223.00 51.93 163.97 51.93 164.97 51.93 165.97 51.93 166.97 51.93 167.97 51.93 168.97 51.93 169.97 51.93 170.97 51.93 171.97 51.93 172.97 51.93 173.97 51.93 174.97 51.93 175.97 51.93 176.97 51.93 177.97 51.93 178.97 51.93 179.97 51.93 30 Sep 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 161.33 51.88 162.33 51.88 163.33 51.88 164.33 51.88 165.33 51.88 166.33 51.88 167.33 51.88 168.33 51.88 169.33 51.88 170.33 51.88 171.33 51.88 172.33 51.88 173.33 51.88 174.33 51.88 175.33 51.88 176.33 51.88 177.33 51.88 178.33 51.88 179.33 51.88 01 Oct 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 158.53 51.65 159.53 51.65 160.53 51.65 161.53 51.65 162.53 51.65 163.53 51.65 164.53 51.65 165.53 51.65 166.53 51.65 167.53 51.65 168.53 51.65 169.53 51.65 170.53 51.65 171.53 51.65 172.53 51.65 173.53 51.65 174.53 51.65 175.53 51.65 176.53 51.65 177.53 51.65 178.53 51.65 179.53 51.65 02 Oct 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 155.55 51.62 156.55 51.62 157.55 51.62 158.55 51.62 159.55 51.62 160.55 51.62 161.55 51.62 162.55 51.62 163.55 51.62 164.55 51.62 165.55 51.62 166.55 51.62 167.55 51.62 168.55 51.62 169.55 51.62 170.55 51.62 171.55 51.62 172.55 51.62 173.55 51.62 174.55 51.62 175.55 51.62 176.55 51.62 177.55 51.62 178.55 51.62 179.55 51.62 03 Oct 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 152.41 51.41 153.41 51.41 154.41 51.41 155.41 51.41 156.41 51.41 157.41 51.41 158.41 51.41 159.41 51.41 160.41 51.41 161.41 51.41 162.41 51.41 163.41 51.41 164.41 51.41 165.41 51.41 166.41 51.41 167.41 51.41 168.41 51.41 169.41 51.41 170.41 51.41 171.41 51.41 172.41 51.41 173.41 51.41 174.41 51.41 175.41 51.41 176.41 51.41 177.41 51.41 178.41 51.41 179.41 51.41 04 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 149.09 51.40 150.09 51.40 151.09 51.40 152.09 51.40 153.09 51.40 154.09 51.40 155.09 51.40 156.09 51.40 157.09 51.40 158.09 51.40 159.09 51.40 160.09 51.40 161.09 51.40 162.09 51.40 163.09 51.40 164.09 51.40 165.09 51.40 166.09 51.40 167.09 51.40 168.09 51.40 169.09 51.40 170.09 51.40 171.09 51.40 172.09 51.40 173.09 51.40 174.09 51.40 175.09 51.40 176.09 51.40 177.09 51.40 178.09 51.40 179.09 51.40 05 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 145.62 51.40 146.62 51.40 147.62 51.40 148.62 51.40 149.62 51.40 150.62 51.40 151.62 51.40 152.62 51.40 153.62 51.40 154.62 51.40 155.62 51.40 156.62 51.40 157.62 51.40 158.62 51.40 159.62 51.40 160.62 51.40 161.62 51.40 162.62 51.40 163.62 51.40 164.62 51.40 165.62 51.40 166.62 51.40 167.62 51.40 168.62 51.40 169.62 51.40 170.62 51.40 171.62 51.40 172.62 51.40 173.62 51.40 174.62 51.40 175.62 51.40 176.62 51.40 177.62 51.40 178.62 51.40 179.62 51.40 06 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 145.01 51.40 146.01 51.40 147.01 51.40 148.01 51.40 149.01 51.40 150.01 51.40 151.01 51.40 152.01 51.40 153.01 51.40 154.01 51.40 155.01 51.40 156.01 51.40 157.01 51.40 158.01 51.40 159.01 51.40 160.01 51.40 161.01 51.40 162.01 51.40 163.01 51.40 164.01 51.40 165.01 51.40 166.01 51.40 167.01 51.40 168.01 51.40 169.01 51.40 170.01 51.40 171.01 51.40 172.01 51.40 173.01 51.40 174.01 51.40 175.01 51.40 176.01 51.40 177.01 51.40 178.01 51.40 179.01 51.40 07 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 147.26 51.40 148.26 51.40 149.26 51.40 150.26 51.40 151.26 51.40 152.26 51.40 153.26 51.40 154.26 51.40 155.26 51.40 156.26 51.40 157.26 51.40 158.26 51.40 159.26 51.40 160.26 51.40 161.26 51.40 162.26 51.40 163.26 51.40 164.26 51.40 165.26 51.40 166.26 51.40 167.26 51.40 168.26 51.40 169.26 51.40 170.26 51.40 171.26 51.40 172.26 51.40 173.26 51.40 174.26 51.40 175.26 51.40 176.26 51.40 177.26 51.40 178.26 51.40 179.26 51.40 08 Oct 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 150.41 51.41 151.41 51.41 152.41 51.41 153.41 51.41 154.41 51.41 155.41 51.41 156.41 51.41 157.41 51.41 158.41 51.41 159.41 51.41 160.41 51.41 161.41 51.41 162.41 51.41 163.41 51.41 164.41 51.41 165.41 51.41 166.41 51.41 167.41 51.41 168.41 51.41 169.41 51.41 170.41 51.41 171.41 51.41 172.41 51.41 173.41 51.41 174.41 51.41 175.41 51.41 176.41 51.41 177.41 51.41 178.41 51.41 179.41 51.41 09 Oct 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 153.49 51.62 154.49 51.62 155.49 51.62 156.49 51.62 157.49 51.62 158.49 51.62 159.49 51.62 160.49 51.62 161.49 51.62 162.49 51.62 163.49 51.62 164.49 51.62 165.49 51.62 166.49 51.62 167.49 51.62 168.49 51.62 169.49 51.62 170.49 51.62 171.49 51.62 172.49 51.62 173.49 51.62 174.49 51.62 175.49 51.62 176.49 51.62 177.49 51.62 178.49 51.62 179.49 51.62 10 Oct 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 156.53 51.83 157.53 51.83 158.53 51.83 159.53 51.83 160.53 51.83 161.53 51.83 162.53 51.83 163.53 51.83 164.53 51.83 165.53 51.83 166.53 51.83 167.53 51.83 168.53 51.83 169.53 51.83 170.53 51.83 171.53 51.83 172.53 51.83 173.53 51.83 174.53 51.83 175.53 51.83 176.53 51.83 177.53 51.83 178.53 51.83 179.53 51.83 11 Oct 2008 180.00 52.03 181.00 52.03 182.00 52.03 159.56 52.03 160.56 52.03 161.56 52.03 162.56 52.03 163.56 52.03 164.56 52.03 165.56 52.03 166.56 52.03 167.56 52.03 168.56 52.03 169.56 52.03 170.56 52.03 171.56 52.03 172.56 52.03 173.56 52.03 174.56 52.03 175.56 52.03 176.56 52.03 177.56 52.03 178.56 52.03 179.56 52.03 12 Oct 2008 118.62 01.47 119.62 01.45 162.62 52.23 163.62 52.23 164.62 52.23 165.62 52.23 166.62 52.23 167.62 52.23 168.62 52.23 169.62 52.23 170.62 52.23 171.62 52.23 172.62 52.23 173.62 52.23 174.62 52.23 175.62 52.23 176.62 52.23 177.62 52.23 178.62 52.23 13 Oct 2008 114.74 01.70 115.74 01.70 116.74 01.70 117.74 01.70 118.74 01.70 119.74 01.69 120.74 01.68 121.74 01.66 122.74 01.65 165.74 52.43 166.74 52.43 167.74 52.43 168.74 52.43 169.74 52.43 170.74 52.43 171.74 52.43 172.74 52.43 173.74 52.43 174.74 52.43 14 Oct 2008 110.96 01.96 111.96 01.79 112.96 01.81 113.96 01.83 114.96 01.85 115.96 01.86 116.96 01.87 117.96 01.88 118.96 01.89 119.96 01.89 120.96 01.89 121.96 01.88 122.96 01.88 123.96 01.87 124.96 01.85 125.96 01.84 126.96 01.82 127.96 01.80 128.96 01.77 129.96 01.75 130.96 01.72 131.96 01.68 132.96 01.65 168.96 52.63 169.96 52.63 170.96 52.63 15 Oct 2008 107.30 01.85 108.30 01.90 109.30 01.95 110.30 01.99 111.30 02.03 112.30 02.07 113.30 02.10 114.30 01.93 115.30 01.96 116.30 01.98 117.30 02.00 118.30 02.02 119.30 02.04 120.30 02.05 121.30 02.06 122.30 02.06 123.30 02.07 124.30 02.07 125.30 02.06 126.30 02.06 127.30 02.05 128.30 02.04 129.30 02.02 130.30 02.00 131.30 01.98 132.30 01.96 133.30 01.93 134.30 01.90 135.30 01.87 136.30 01.84 137.30 01.80 138.30 01.76 139.30 01.71 140.30 01.67 16 Oct 2008 105.78 01.90 108.78 01.90 109.78 01.96 110.78 02.01 111.78 02.06 112.78 02.11 113.78 02.15 114.78 02.20 115.78 02.23 116.78 02.07 117.78 02.10 118.78 02.13 119.78 02.15 120.78 02.17 121.78 02.19 122.78 02.21 123.78 02.22 124.78 02.23 125.78 02.24 126.78 02.24 127.78 02.24 128.78 02.24 129.78 02.23 130.78 02.22 131.78 02.21 132.78 02.20 133.78 02.18 134.78 02.16 135.78 02.14 136.78 02.11 137.78 02.08 138.78 02.05 139.78 02.02 140.78 01.98 141.78 01.94 142.78 01.90 143.78 01.85 17 Oct 2008 107.42 01.92 109.42 01.87 110.42 01.94 111.42 02.01 112.42 02.07 113.42 02.13 114.42 02.18 115.42 02.23 116.42 02.28 117.42 02.32 118.42 02.16 119.42 02.20 120.42 02.24 121.42 02.27 122.42 02.30 123.42 02.32 124.42 02.34 125.42 02.36 126.42 02.38 127.42 02.39 128.42 02.40 129.42 02.41 130.42 02.41 131.42 02.41 132.42 02.41 133.42 02.41 134.42 02.40 135.42 02.39 136.42 02.37 137.42 02.36 138.42 02.34 139.42 02.31 140.42 02.29 141.42 02.26 142.42 02.23 143.42 02.20 144.42 02.16 145.42 02.12 146.42 02.08 147.42 02.03 148.42 01.98 149.42 01.93 150.42 01.88 18 Oct 2008 097.22 01.88 108.22 01.86 111.22 01.91 112.22 01.99 113.22 02.06 114.22 02.12 115.22 02.19 116.22 02.25 117.22 02.31 118.22 02.36 119.22 02.21 120.22 02.26 121.22 02.30 122.22 02.34 123.22 02.38 124.22 02.41 125.22 02.44 126.22 02.47 127.22 02.50 128.22 02.52 129.22 02.54 130.22 02.55 131.22 02.57 132.22 02.58 133.22 02.58 134.22 02.59 135.22 02.59 136.22 02.59 137.22 02.58 138.22 02.57 139.22 02.56 140.22 02.55 141.22 02.53 142.22 02.51 143.22 02.49 144.22 02.47 145.22 02.44 146.22 02.41 147.22 02.37 148.22 02.34 149.22 02.30 150.22 02.25 151.22 02.21 152.22 02.16 153.22 02.11 154.22 02.05 155.22 01.99 156.22 01.93 157.22 01.87 19 Oct 2008 094.19 02.45 095.19 02.40 096.19 02.35 097.19 02.30 098.19 02.24 099.19 02.18 100.19 02.12 101.19 02.05 102.19 02.18 103.19 02.11 115.19 02.12 116.19 02.19 117.19 02.26 118.19 02.33 119.19 02.39 120.19 02.25 121.19 02.31 122.19 02.36 123.19 02.41 124.19 02.45 125.19 02.50 126.19 02.54 127.19 02.57 128.19 02.61 129.19 02.64 130.19 02.66 131.19 02.69 132.19 02.71 133.19 02.73 134.19 02.74 135.19 02.75 136.19 02.76 137.19 02.77 138.19 02.77 139.19 02.77 140.19 02.77 141.19 02.77 142.19 02.76 143.19 02.75 144.19 02.73 145.19 02.72 146.19 02.70 147.19 02.67 148.19 02.65 149.19 02.62 150.19 02.59 151.19 02.55 152.19 02.52 153.19 02.48 154.19 02.43 20 Oct 2008 091.33 02.68 092.33 02.65 093.33 02.62 094.33 02.59 095.33 02.55 096.33 02.51 097.33 02.47 098.33 02.43 099.33 02.38 100.33 02.33 101.33 02.27 102.33 02.41 103.33 02.35 104.33 02.29 105.33 02.22 106.33 02.14 107.33 02.07 108.33 01.99 109.33 01.91 116.33 01.93 117.33 02.01 118.33 02.09 119.33 02.16 120.33 02.03 121.33 02.10 122.33 02.16 123.33 02.22 124.33 02.28 125.33 02.33 126.33 02.38 127.33 02.43 128.33 02.47 129.33 02.51 130.33 02.55 131.33 02.59 132.33 02.62 133.33 02.65 134.33 02.67 135.33 02.70 136.33 02.72 137.33 02.73 138.33 02.75 139.33 02.76 140.33 02.77 141.33 02.77 142.33 02.78 143.33 02.77 144.33 02.77 145.33 02.77 146.33 02.76 147.33 02.74 148.33 02.73 149.33 02.71 150.33 02.69 151.33 02.67 21 Oct 2008 088.64 03.00 089.64 02.99 090.64 02.98 091.64 02.97 092.64 02.95 093.64 02.93 094.64 02.91 095.64 02.88 096.64 02.85 097.64 02.82 098.64 02.79 099.64 02.75 100.64 02.71 101.64 02.66 102.64 02.81 103.64 02.76 104.64 02.71 105.64 02.65 106.64 02.59 107.64 02.52 108.64 02.45 109.64 02.38 110.64 02.30 111.64 02.42 112.64 02.34 113.64 02.25 114.64 02.16 115.64 02.06 116.64 01.96 117.64 01.96 118.64 02.05 119.64 01.93 120.64 02.01 121.64 02.09 122.64 02.16 123.64 02.23 124.64 02.30 125.64 02.36 126.64 02.42 127.64 02.48 128.64 02.53 129.64 02.58 130.64 02.63 131.64 02.68 132.64 02.72 133.64 02.76 134.64 02.79 135.64 02.83 136.64 02.86 137.64 02.88 138.64 02.91 139.64 02.93 140.64 02.95 141.64 02.96 142.64 02.97 143.64 02.98 144.64 02.99 145.64 02.99 146.64 02.99 147.64 02.99 148.64 02.99 22 Oct 2008 086.11 03.23 087.11 03.24 088.11 03.25 089.11 03.25 090.11 03.25 091.11 03.25 092.11 03.25 093.11 03.24 094.11 03.23 095.11 03.21 096.11 03.20 097.11 03.18 098.11 03.16 099.11 03.13 100.11 03.10 101.11 03.07 102.11 03.23 103.11 03.19 104.11 03.15 105.11 03.11 106.11 03.06 107.11 03.01 108.11 02.95 109.11 02.89 110.11 02.83 111.11 02.96 112.11 02.89 113.11 02.82 114.11 02.74 115.11 02.65 116.11 02.57 117.11 02.48 118.11 02.58 119.11 02.48 120.11 02.38 121.11 02.27 122.11 02.16 123.11 02.18 124.11 02.26 125.11 02.33 126.11 02.40 127.11 02.47 128.11 02.54 129.11 02.60 130.11 02.66 131.11 02.72 132.11 02.77 133.11 02.82 134.11 02.87 135.11 02.91 136.11 02.96 137.11 03.00 138.11 03.03 139.11 03.07 140.11 03.10 141.11 03.12 142.11 03.15 143.11 03.17 144.11 03.19 145.11 03.20 146.11 03.22 23 Oct 2008 083.74 03.18 084.74 03.21 085.74 03.23 086.74 03.26 087.74 03.28 088.74 03.29 089.74 03.30 090.74 03.31 091.74 03.32 092.74 03.33 093.74 03.33 094.74 03.32 095.74 03.32 096.74 03.31 097.74 03.30 098.74 03.29 099.74 03.27 100.74 03.45 101.74 03.43 102.74 03.40 103.74 03.37 104.74 03.34 105.74 03.30 106.74 03.26 107.74 03.22 108.74 03.17 109.74 03.12 110.74 03.26 111.74 03.21 112.74 03.14 113.74 03.08 114.74 03.01 115.74 02.93 116.74 02.86 117.74 02.97 118.74 02.89 119.74 02.80 120.74 02.70 121.74 02.60 122.74 02.70 123.74 02.59 124.74 02.47 125.74 02.35 126.74 02.27 127.74 02.35 128.74 02.42 129.74 02.49 130.74 02.56 131.74 02.62 132.74 02.69 133.74 02.74 134.74 02.80 135.74 02.85 136.74 02.90 137.74 02.95 138.74 02.99 139.74 03.04 140.74 03.07 141.74 03.11 142.74 03.14 143.74 03.17 24 Oct 2008 081.52 03.29 082.52 03.33 083.52 03.37 084.52 03.41 085.52 03.44 086.52 03.47 087.52 03.50 088.52 03.53 089.52 03.55 090.52 03.57 091.52 03.59 092.52 03.60 093.52 03.62 094.52 03.63 095.52 03.63 096.52 03.64 097.52 03.64 098.52 03.63 099.52 03.83 100.52 03.82 101.52 03.80 102.52 03.79 103.52 03.77 104.52 03.75 105.52 03.72 106.52 03.69 107.52 03.66 108.52 03.63 109.52 03.79 110.52 03.75 111.52 03.70 112.52 03.65 113.52 03.59 114.52 03.54 115.52 03.67 116.52 03.61 117.52 03.54 118.52 03.46 119.52 03.38 120.52 03.30 121.52 03.41 122.52 03.32 123.52 03.22 124.52 03.12 125.52 03.21 126.52 03.10 127.52 02.98 128.52 02.86 129.52 02.93 130.52 02.79 131.52 02.69 132.52 02.76 133.52 02.83 134.52 02.90 135.52 02.96 136.52 03.02 137.52 03.08 138.52 03.13 139.52 03.18 140.52 03.23 141.52 03.28 25 Oct 2008 079.44 03.36 080.44 03.41 081.44 03.47 082.44 03.52 083.44 03.57 084.44 03.62 085.44 03.66 086.44 03.70 087.44 03.74 088.44 03.78 089.44 03.81 090.44 03.84 091.44 03.87 092.44 03.89 093.44 03.91 094.44 03.93 095.44 03.95 096.44 03.96 097.44 03.97 098.44 04.18 099.44 04.18 100.44 04.18 101.44 04.18 102.44 04.18 103.44 04.17 104.44 04.16 105.44 04.14 106.44 04.12 107.44 04.30 108.44 04.28 109.44 04.25 110.44 04.22 111.44 04.18 112.44 04.14 113.44 04.10 114.44 04.25 115.44 04.20 116.44 04.15 117.44 04.09 118.44 04.02 119.44 04.16 120.44 04.08 121.44 04.01 122.44 03.93 123.44 03.84 124.44 03.95 125.44 03.85 126.44 03.75 127.44 03.64 128.44 03.73 129.44 03.61 130.44 03.48 131.44 03.55 132.44 03.41 133.44 03.27 134.44 03.32 135.44 03.16 136.44 03.16 137.44 03.22 138.44 03.29 139.44 03.35 26 Oct 2008 077.49 03.41 078.49 03.49 079.49 03.55 080.49 03.62 081.49 03.68 082.49 03.74 083.49 03.80 084.49 03.85 085.49 03.91 086.49 03.96 087.49 04.00 088.49 04.05 089.49 04.09 090.49 04.13 091.49 04.16 092.49 04.20 093.49 04.23 094.49 04.26 095.49 04.28 096.49 04.50 097.49 04.52 098.49 04.54 099.49 04.55 100.49 04.56 101.49 04.57 102.49 04.58 103.49 04.58 104.49 04.58 105.49 04.57 106.49 04.76 107.49 04.75 108.49 04.74 109.49 04.72 110.49 04.70 111.49 04.67 112.49 04.84 113.49 04.81 114.49 04.77 115.49 04.73 116.49 04.69 117.49 04.84 118.49 04.78 119.49 04.73 120.49 04.66 121.49 04.60 122.49 04.73 123.49 04.65 124.49 04.57 125.49 04.48 126.49 04.59 127.49 04.49 128.49 04.39 129.49 04.48 130.49 04.36 131.49 04.24 132.49 04.31 133.49 04.18 134.49 04.03 135.49 04.08 136.49 03.93 137.49 03.96 27 Oct 2008 075.66 03.48 076.66 03.56 077.66 03.64 078.66 03.72 079.66 03.79 080.66 03.87 081.66 03.94 082.66 04.00 083.66 04.07 084.66 04.13 085.66 04.19 086.66 04.25 087.66 04.30 088.66 04.35 089.66 04.40 090.66 04.45 091.66 04.49 092.66 04.54 093.66 04.57 094.66 04.81 095.66 04.84 096.66 04.87 097.66 04.90 098.66 04.93 099.66 04.95 100.66 04.97 101.66 04.98 102.66 05.00 103.66 05.21 104.66 05.22 105.66 05.22 106.66 05.22 107.66 05.22 108.66 05.21 109.66 05.20 110.66 05.39 111.66 05.37 112.66 05.35 113.66 05.33 114.66 05.30 115.66 05.47 116.66 05.44 117.66 05.40 118.66 05.35 119.66 05.31 120.66 05.45 121.66 05.40 122.66 05.33 123.66 05.47 124.66 05.39 125.66 05.32 126.66 05.23 127.66 05.34 128.66 05.25 129.66 05.15 130.66 05.24 131.66 05.13 132.66 05.21 133.66 05.08 134.66 04.94 135.66 05.00 28 Oct 2008 073.94 03.57 074.94 03.66 075.94 03.75 076.94 03.84 077.94 03.92 078.94 04.01 079.94 04.09 080.94 04.17 081.94 04.24 082.94 04.32 083.94 04.39 084.94 04.46 085.94 04.52 086.94 04.59 087.94 04.65 088.94 04.70 089.94 04.76 090.94 04.81 091.94 05.07 092.94 05.11 093.94 05.16 094.94 05.20 095.94 05.25 096.94 05.28 097.94 05.32 098.94 05.35 099.94 05.38 100.94 05.41 101.94 05.63 102.94 05.65 103.94 05.67 104.94 05.69 105.94 05.70 106.94 05.71 107.94 05.92 108.94 05.92 109.94 05.92 110.94 05.91 111.94 05.91 112.94 05.89 113.94 06.08 114.94 06.06 115.94 06.04 116.94 06.01 117.94 06.18 118.94 06.15 119.94 06.11 120.94 06.06 121.94 06.21 122.94 06.16 123.94 06.10 124.94 06.24 125.94 06.17 126.94 06.09 127.94 06.21 128.94 06.13 129.94 06.03 130.94 06.13 131.94 06.03 132.94 06.11 133.94 05.99 29 Oct 2008 072.33 03.70 073.33 03.80 074.33 03.90 075.33 03.99 076.33 04.09 077.33 04.18 078.33 04.27 079.33 04.36 080.33 04.45 081.33 04.53 082.33 04.61 083.33 04.69 084.33 04.76 085.33 04.84 086.33 04.91 087.33 04.98 088.33 05.25 089.33 05.31 090.33 05.37 091.33 05.43 092.33 05.49 093.33 05.55 094.33 05.60 095.33 05.65 096.33 05.70 097.33 05.74 098.33 05.98 099.33 06.02 100.33 06.06 101.33 06.10 102.33 06.13 103.33 06.16 104.33 06.18 105.33 06.40 106.33 06.42 107.33 06.44 108.33 06.45 109.33 06.46 110.33 06.47 111.33 06.68 112.33 06.68 113.33 06.67 114.33 06.67 115.33 06.85 116.33 06.84 117.33 06.82 118.33 06.80 119.33 06.97 120.33 06.94 121.33 06.90 122.33 07.06 123.33 07.02 124.33 06.97 125.33 07.11 126.33 07.05 127.33 06.98 128.33 07.11 129.33 07.03 130.33 07.14 131.33 07.05 132.33 07.14 30 Oct 2008 073.99 04.42 074.99 04.52 075.99 04.62 076.99 04.72 077.99 04.81 078.99 04.91 079.99 05.00 080.99 05.09 081.99 05.18 082.99 05.26 083.99 05.34 084.99 05.62 085.99 05.70 086.99 05.78 087.99 05.85 088.99 05.93 089.99 06.00 090.99 06.06 091.99 06.13 092.99 06.19 093.99 06.25 094.99 06.31 095.99 06.56 096.99 06.62 097.99 06.67 098.99 06.72 099.99 06.76 100.99 06.80 101.99 06.84 102.99 07.08 103.99 07.12 104.99 07.15 105.99 07.18 106.99 07.20 107.99 07.43 108.99 07.45 109.99 07.46 110.99 07.48 111.99 07.49 112.99 07.69 113.99 07.70 114.99 07.70 115.99 07.89 116.99 07.88 117.99 07.87 118.99 07.86 119.99 08.04 120.99 08.01 121.99 07.98 122.99 08.15 123.99 08.11 124.99 08.26 125.99 08.21 126.99 08.15 31 Oct 2008 072.56 04.68 073.56 04.79 074.56 04.90 075.56 05.01 076.56 05.11 077.56 05.21 078.56 05.31 079.56 05.41 080.56 05.50 081.56 05.79 082.56 05.89 083.56 05.97 084.56 06.06 085.56 06.15 086.56 06.23 087.56 06.31 088.56 06.39 089.56 06.47 090.56 06.54 091.56 06.61 092.56 06.88 093.56 06.95 094.56 07.01 095.56 07.08 096.56 07.14 097.56 07.20 098.56 07.25 099.56 07.51 100.56 07.56 101.56 07.61 102.56 07.65 103.56 07.70 104.56 07.94 105.56 07.98 106.56 08.01 107.56 08.04 108.56 08.07 109.56 08.30 110.56 08.32 111.56 08.34 112.56 08.36 113.56 08.57 114.56 08.58 115.56 08.59 116.56 08.79 117.56 08.79 118.56 08.78 119.56 08.97 120.56 08.96 121.56 08.94 122.56 09.11 123.56 09.08 124.56 09.25 125.56 09.21 01 Nov 2008 071.22 04.97 072.22 05.08 073.22 05.20 074.22 05.31 075.22 05.42 076.22 05.52 077.22 05.83 078.22 05.93 079.22 06.03 080.22 06.13 081.22 06.23 082.22 06.33 083.22 06.42 084.22 06.51 085.22 06.61 086.22 06.69 087.22 06.78 088.22 07.06 089.22 07.15 090.22 07.23 091.22 07.31 092.22 07.38 093.22 07.46 094.22 07.53 095.22 07.80 096.22 07.87 097.22 07.93 098.22 08.00 099.22 08.06 100.22 08.11 101.22 08.37 102.22 08.42 103.22 08.48 104.22 08.52 105.22 08.57 106.22 08.81 107.22 08.85 108.22 08.89 109.22 08.93 110.22 09.16 111.22 09.19 112.22 09.21 113.22 09.44 114.22 09.45 115.22 09.47 116.22 09.68 117.22 09.69 118.22 09.69 119.22 09.89 120.22 09.89 121.22 10.08 122.22 10.06 123.22 10.05 124.22 10.22 02 Nov 2008 069.95 05.44 070.95 05.56 071.95 05.68 072.95 06.00 073.95 06.11 074.95 06.22 075.95 06.33 076.95 06.44 077.95 06.55 078.95 06.66 079.95 06.76 080.95 06.86 081.95 06.96 082.95 07.06 083.95 07.36 084.95 07.45 085.95 07.55 086.95 07.64 087.95 07.73 088.95 07.81 089.95 07.90 090.95 07.98 091.95 08.27 092.95 08.35 093.95 08.42 094.95 08.50 095.95 08.57 096.95 08.65 097.95 08.92 098.95 08.98 099.95 09.05 100.95 09.11 101.95 09.37 102.95 09.43 103.95 09.49 104.95 09.54 105.95 09.79 106.95 09.84 107.95 09.88 108.95 09.93 109.95 10.17 110.95 10.20 111.95 10.24 112.95 10.47 113.95 10.49 114.95 10.52 115.95 10.74 116.95 10.75 117.95 10.97 118.95 10.97 119.95 10.98 120.95 11.18 121.95 11.17 122.95 11.36 03 Nov 2008 071.14 06.34 072.14 06.46 073.14 06.58 074.14 06.70 075.14 06.81 076.14 06.92 077.14 07.03 078.14 07.14 079.14 07.45 080.14 07.56 081.14 07.66 082.14 07.77 083.14 07.87 084.14 07.97 085.14 08.07 086.14 08.16 087.14 08.46 088.14 08.55 089.14 08.64 090.14 08.73 091.14 08.82 092.14 08.91 093.14 09.19 094.14 09.27 095.14 09.35 096.14 09.43 097.14 09.51 098.14 09.78 099.14 09.85 100.14 09.92 101.14 09.99 102.14 10.26 103.14 10.32 104.14 10.38 105.14 10.44 106.14 10.70 107.14 10.75 108.14 10.80 109.14 11.05 110.14 11.10 111.14 11.14 112.14 11.38 113.14 11.41 114.14 11.65 115.14 11.68 116.14 11.70 117.14 11.93 118.14 11.94 119.14 12.16 04 Nov 2008 070.01 07.02 071.01 07.14 072.01 07.26 073.01 07.38 074.01 07.70 075.01 07.81 076.01 07.93 077.01 08.04 078.01 08.16 079.01 08.27 080.01 08.38 081.01 08.48 082.01 08.79 083.01 08.89 084.01 09.00 085.01 09.10 086.01 09.20 087.01 09.30 088.01 09.39 089.01 09.69 090.01 09.78 091.01 09.87 092.01 09.96 093.01 10.05 094.01 10.34 095.01 10.42 096.01 10.50 097.01 10.58 098.01 10.86 099.01 10.94 100.01 11.01 101.01 11.09 102.01 11.36 103.01 11.43 104.01 11.49 105.01 11.76 106.01 11.82 107.01 11.88 108.01 12.13 109.01 12.19 110.01 12.24 111.01 12.49 112.01 12.53 113.01 12.77 114.01 12.81 115.01 13.05 116.01 13.08 117.01 13.31 118.01 13.33 05 Nov 2008 068.94 07.69 069.94 07.82 070.94 07.94 071.94 08.06 072.94 08.18 073.94 08.30 074.94 08.42 075.94 08.53 076.94 08.65 077.94 08.96 078.94 09.07 079.94 09.18 080.94 09.29 081.94 09.40 082.94 09.51 083.94 09.81 084.94 09.92 085.94 10.02 086.94 10.12 087.94 10.22 088.94 10.51 089.94 10.61 090.94 10.70 091.94 10.80 092.94 10.89 093.94 11.18 094.94 11.26 095.94 11.35 096.94 11.63 097.94 11.72 098.94 11.80 099.94 11.87 100.94 12.15 101.94 12.23 102.94 12.30 103.94 12.57 104.94 12.63 105.94 12.90 106.94 12.96 107.94 13.02 108.94 13.28 109.94 13.34 110.94 13.59 111.94 13.64 112.94 13.88 113.94 13.93 114.94 14.17 115.94 14.40 116.94 14.43 06 Nov 2008 069.60 08.62 070.60 08.74 071.60 08.86 072.60 09.19 073.60 09.30 074.60 09.42 075.60 09.54 076.60 09.66 077.60 09.77 078.60 10.08 079.60 10.19 080.60 10.30 081.60 10.41 082.60 10.52 083.60 10.63 084.60 10.93 085.60 11.03 086.60 11.14 087.60 11.24 088.60 11.54 089.60 11.63 090.60 11.73 091.60 11.82 092.60 12.12 093.60 12.21 094.60 12.30 095.60 12.58 096.60 12.67 097.60 12.75 098.60 13.04 099.60 13.12 100.60 13.20 101.60 13.47 102.60 13.55 103.60 13.62 104.60 13.89 105.60 13.96 106.60 14.22 107.60 14.29 108.60 14.55 109.60 14.60 110.60 14.86 111.60 14.91 112.60 15.16 113.60 15.40 114.60 15.44 07 Nov 2008 068.64 09.56 069.64 09.68 070.64 09.81 071.64 09.93 072.64 10.05 073.64 10.36 074.64 10.48 075.64 10.60 076.64 10.71 077.64 10.82 078.64 10.94 079.64 11.25 080.64 11.35 081.64 11.46 082.64 11.57 083.64 11.87 084.64 11.98 085.64 12.08 086.64 12.18 087.64 12.48 088.64 12.58 089.64 12.68 090.64 12.77 091.64 13.07 092.64 13.16 093.64 13.25 094.64 13.54 095.64 13.62 096.64 13.91 097.64 13.99 098.64 14.07 099.64 14.35 100.64 14.43 101.64 14.71 102.64 14.78 103.64 15.05 104.64 15.12 105.64 15.39 106.64 15.45 107.64 15.71 108.64 15.77 109.64 16.03 110.64 16.08 111.64 16.13 112.64 16.17 113.64 16.02 08 Nov 2008 067.73 10.10 068.73 10.42 069.73 10.54 070.73 10.66 071.73 10.77 072.73 10.89 073.73 11.01 074.73 11.32 075.73 11.43 076.73 11.54 077.73 11.65 078.73 11.96 079.73 12.07 080.73 12.18 081.73 12.28 082.73 12.58 083.73 12.69 084.73 12.79 085.73 12.89 086.73 13.18 087.73 13.28 088.73 13.38 089.73 13.67 090.73 13.76 091.73 13.85 092.73 14.14 093.73 14.23 094.73 14.51 095.73 14.60 096.73 14.88 097.73 14.96 098.73 15.23 099.73 15.31 100.73 15.58 101.73 15.65 102.73 15.92 103.73 15.99 104.73 16.25 105.73 16.51 106.73 16.57 107.73 16.62 108.73 16.67 109.73 16.52 110.73 16.56 111.73 16.60 112.73 16.44 09 Nov 2008 066.85 10.77 067.85 10.89 068.85 11.01 069.85 11.32 070.85 11.43 071.85 11.55 072.85 11.66 073.85 11.97 074.85 12.08 075.85 12.18 076.85 12.29 077.85 12.59 078.85 12.70 079.85 12.80 080.85 12.90 081.85 13.20 082.85 13.30 083.85 13.39 084.85 13.69 085.85 13.78 086.85 13.87 087.85 14.16 088.85 14.25 089.85 14.54 090.85 14.62 091.85 14.70 092.85 14.98 093.85 15.06 094.85 15.34 095.85 15.42 096.85 15.69 097.85 15.96 098.85 16.03 099.85 16.29 100.85 16.35 101.85 16.61 102.85 16.87 103.85 17.12 104.85 17.17 105.85 17.42 106.85 17.26 107.85 17.30 108.85 17.33 109.85 17.16 110.85 17.18 111.85 17.20 10 Nov 2008 067.23 11.48 068.23 11.59 069.23 11.70 070.23 12.00 071.23 12.11 072.23 12.21 073.23 12.32 074.23 12.62 075.23 12.72 076.23 12.82 077.23 13.11 078.23 13.21 079.23 13.30 080.23 13.59 081.23 13.69 082.23 13.77 083.23 14.06 084.23 14.15 085.23 14.43 086.23 14.51 087.23 14.59 088.23 14.87 089.23 14.95 090.23 15.22 091.23 15.29 092.23 15.56 093.23 15.83 094.23 15.89 095.23 16.15 096.23 16.21 097.23 16.47 098.23 16.72 099.23 16.97 100.23 17.01 101.23 17.25 102.23 17.49 103.23 17.72 104.23 17.95 105.23 17.97 106.23 17.99 107.23 18.00 108.23 18.00 109.23 18.00 110.23 17.99 11 Nov 2008 066.44 11.88 067.44 11.98 068.44 12.08 069.44 12.37 070.44 12.47 071.44 12.56 072.44 12.66 073.44 12.95 074.44 13.04 075.44 13.12 076.44 13.41 077.44 13.49 078.44 13.58 079.44 13.86 080.44 13.93 081.44 14.21 082.44 14.28 083.44 14.56 084.44 14.63 085.44 14.89 086.44 14.96 087.44 15.22 088.44 15.28 089.44 15.54 090.44 15.59 091.44 15.84 092.44 16.09 093.44 16.13 094.44 16.37 095.44 16.61 096.44 16.84 097.44 17.06 098.44 17.29 099.44 17.50 100.44 17.71 101.44 17.92 102.44 18.12 103.44 18.31 104.44 18.49 105.44 18.86 106.44 18.82 107.44 18.77 108.44 18.71 109.44 18.64 12 Nov 2008 065.68 11.67 066.68 11.96 067.68 12.04 068.68 12.13 069.68 12.41 070.68 12.49 071.68 12.57 072.68 12.85 073.68 12.92 074.68 12.99 075.68 13.27 076.68 13.33 077.68 13.60 078.68 13.66 079.68 13.92 080.68 13.98 081.68 14.24 082.68 14.29 083.68 14.54 084.68 14.59 085.68 14.83 086.68 14.87 087.68 15.10 088.68 15.34 089.68 15.56 090.68 15.59 091.68 15.80 092.68 16.02 093.68 16.22 094.68 16.43 095.68 16.62 096.68 16.81 097.68 16.99 098.68 17.16 099.68 17.32 100.68 17.67 101.68 17.82 102.68 18.14 103.68 18.26 104.68 18.56 105.68 18.84 106.68 19.10 107.68 19.14 108.68 19.15 13 Nov 2008 065.85 11.70 066.85 11.98 067.85 12.04 068.85 12.11 069.85 12.38 070.85 12.44 071.85 12.50 072.85 12.75 073.85 12.81 074.85 13.06 075.85 13.11 076.85 13.35 077.85 13.39 078.85 13.63 079.85 13.67 080.85 13.90 081.85 13.93 082.85 14.15 083.85 14.37 084.85 14.39 085.85 14.59 086.85 14.80 087.85 15.00 088.85 15.19 089.85 15.18 090.85 15.35 091.85 15.53 092.85 15.69 093.85 16.04 094.85 16.19 095.85 16.32 096.85 16.44 097.85 16.75 098.85 16.84 099.85 17.12 100.85 17.38 101.85 17.62 102.85 17.83 103.85 18.02 104.85 18.37 105.85 18.49 106.85 18.76 14 Nov 2008 065.16 11.36 066.16 11.41 067.16 11.66 068.16 11.71 069.16 11.76 070.16 12.00 071.16 12.04 072.16 12.27 073.16 12.30 074.16 12.53 075.16 12.56 076.16 12.78 077.16 12.79 078.16 13.00 079.16 13.01 080.16 13.21 081.16 13.41 082.16 13.40 083.16 13.59 084.16 13.77 085.16 13.94 086.16 14.10 087.16 14.06 088.16 14.21 089.16 14.35 090.16 14.68 091.16 14.79 092.16 14.90 093.16 14.99 094.16 15.27 095.16 15.33 096.16 15.58 097.16 15.60 098.16 15.80 099.16 15.98 100.16 16.13 101.16 16.44 102.16 16.71 103.16 16.73 104.16 17.10 105.16 17.20 106.16 17.41 15 Nov 2008 064.49 10.78 065.49 10.81 066.49 11.04 067.49 11.07 068.49 11.29 069.49 11.31 070.49 11.53 071.49 11.54 072.49 11.75 073.49 11.75 074.49 11.95 075.49 11.94 076.49 12.13 077.49 12.11 078.49 12.28 079.49 12.45 080.49 12.41 081.49 12.57 082.49 12.72 083.49 12.86 084.49 12.99 085.49 13.11 086.49 13.22 087.49 13.32 088.49 13.40 089.49 13.48 090.49 13.54 091.49 13.78 092.49 13.80 093.49 14.01 094.49 13.99 095.49 14.15 096.49 14.28 097.49 14.37 098.49 14.63 099.49 14.65 100.49 14.82 101.49 14.92 102.49 15.16 103.49 15.30 104.49 15.52 105.49 15.59 16 Nov 2008 064.44 10.05 065.44 10.26 066.44 10.27 067.44 10.47 068.44 10.47 069.44 10.46 070.44 10.65 071.44 10.64 072.44 10.81 073.44 10.99 074.44 10.95 075.44 11.12 076.44 11.07 077.44 11.22 078.44 11.36 079.44 11.29 080.44 11.41 081.44 11.52 082.44 11.63 083.44 11.72 084.44 11.80 085.44 11.87 086.44 11.93 087.44 11.97 088.44 12.00 089.44 12.21 090.44 12.20 091.44 12.36 092.44 12.31 093.44 12.43 094.44 12.52 095.44 12.57 096.44 12.59 097.44 12.57 098.44 12.69 099.44 12.76 100.44 12.76 101.44 12.87 102.44 12.89 103.44 12.96 104.44 13.07 17 Nov 2008 063.82 03.19 064.82 03.33 065.82 03.46 066.82 03.59 067.82 03.72 068.82 09.59 069.82 09.75 070.82 09.72 071.82 09.87 072.82 09.82 073.82 09.96 074.82 10.09 075.82 10.02 076.82 10.14 077.82 10.25 078.82 10.15 079.82 10.24 080.82 10.32 081.82 10.39 082.82 10.45 083.82 10.49 084.82 10.52 085.82 10.54 086.82 10.54 087.82 10.52 088.82 10.49 089.82 10.63 090.82 10.55 091.82 10.64 092.82 10.51 093.82 10.54 094.82 10.54 095.82 10.50 096.82 10.61 097.82 10.48 098.82 10.48 099.82 10.42 100.82 10.47 101.82 10.23 102.82 10.27 103.82 10.15 18 Nov 2008 063.23 08.53 064.23 08.50 065.23 08.67 066.23 08.64 067.23 08.59 068.23 08.75 069.23 08.69 070.23 08.83 071.23 08.77 072.23 08.89 073.23 08.81 074.23 08.92 075.23 09.03 076.23 08.92 077.23 09.01 078.23 09.08 079.23 08.95 080.23 09.01 081.23 09.05 082.23 09.08 083.23 09.10 084.23 09.10 085.23 09.09 086.23 09.06 087.23 09.02 088.23 08.95 089.23 08.86 090.23 08.95 091.23 08.82 092.23 08.86 093.23 08.67 094.23 08.64 095.23 08.58 096.23 08.48 097.23 08.34 098.23 08.35 099.23 08.10 100.23 07.98 101.23 07.80 102.23 07.73 103.23 07.36 19 Nov 2008 062.66 07.71 063.66 07.66 064.66 07.82 065.66 07.77 066.66 07.91 067.66 07.85 068.66 07.98 069.66 07.90 070.66 07.82 071.66 07.93 072.66 07.83 073.66 07.93 074.66 08.01 075.66 07.89 076.66 07.96 077.66 07.82 078.66 07.87 079.66 07.91 080.66 07.93 081.66 07.75 082.66 07.75 083.66 07.74 084.66 07.71 085.66 07.67 086.66 07.61 087.66 07.53 088.66 07.43 089.66 07.32 090.66 07.18 091.66 07.21 092.66 07.02 093.66 07.01 094.66 06.76 095.66 06.68 096.66 06.57 097.66 06.47 098.66 06.51 099.66 06.56 100.66 06.60 101.66 06.63 102.66 06.67 20 Nov 2008 062.30 06.81 063.30 06.96 064.30 06.90 065.30 06.83 066.30 06.96 067.30 06.89 068.30 07.00 069.30 06.92 070.30 06.82 071.30 06.92 072.30 06.81 073.30 06.89 074.30 06.76 075.30 06.83 076.30 06.69 077.30 06.73 078.30 06.77 079.30 06.60 080.30 06.62 081.30 06.62 082.30 06.41 083.30 06.39 084.30 06.36 085.30 06.31 086.30 06.25 087.30 06.17 088.30 05.87 089.30 05.76 090.30 05.63 091.30 05.67 092.30 05.62 093.30 05.67 094.30 05.72 095.30 05.76 096.30 05.80 097.30 05.84 098.30 05.88 099.30 06.11 100.30 06.14 101.30 06.17 21 Nov 2008 061.77 06.24 062.77 06.18 063.77 06.11 064.77 06.24 065.77 06.16 066.77 06.08 067.77 06.19 068.77 06.09 069.77 05.99 070.77 06.08 071.77 05.97 072.77 06.04 073.77 05.91 074.77 05.77 075.77 05.82 076.77 05.67 077.77 05.70 078.77 05.73 079.77 05.54 080.77 05.55 081.77 05.34 082.77 05.32 083.77 05.30 084.77 05.05 085.77 05.00 086.77 04.93 087.77 04.89 088.77 04.95 089.77 05.00 090.77 05.04 091.77 05.29 092.77 05.33 093.77 05.37 094.77 05.41 095.77 05.45 096.77 05.48 097.77 05.51 098.77 05.53 099.77 05.56 100.77 05.58 22 Nov 2008 061.49 05.58 062.49 05.51 063.49 05.44 064.49 05.56 065.49 05.48 066.49 05.39 067.49 05.49 068.49 05.39 069.49 05.28 070.49 05.37 071.49 05.25 072.49 05.12 073.49 05.19 074.49 05.05 075.49 05.10 076.49 04.94 077.49 04.77 078.49 04.80 079.49 04.62 080.49 04.62 081.49 04.42 082.49 04.41 083.49 04.45 084.49 04.51 085.49 04.56 086.49 04.61 087.49 04.66 088.49 04.71 089.49 04.76 090.49 04.80 091.49 04.84 092.49 04.87 093.49 04.91 094.49 05.14 095.49 05.17 096.49 05.19 097.49 05.21 098.49 05.23 099.49 05.25 100.49 05.26 23 Nov 2008 060.99 05.09 061.99 05.02 062.99 04.94 063.99 05.06 064.99 04.98 065.99 04.88 066.99 04.79 067.99 04.89 068.99 04.78 069.99 04.66 070.99 04.74 071.99 04.62 072.99 04.49 073.99 04.55 074.99 04.40 075.99 04.25 076.99 04.29 077.99 04.12 078.99 04.14 079.99 04.14 080.99 04.20 081.99 04.26 082.99 04.32 083.99 04.37 084.99 04.42 085.99 04.47 086.99 04.52 087.99 04.56 088.99 04.60 089.99 04.64 090.99 04.67 091.99 04.71 092.99 04.73 093.99 04.76 094.99 04.79 095.99 04.81 096.99 04.82 097.99 05.04 098.99 05.05 099.99 05.06 24 Nov 2008 060.51 04.65 061.51 04.58 062.51 04.70 063.51 04.62 064.51 04.54 065.51 04.44 066.51 04.35 067.51 04.45 068.51 04.34 069.51 04.23 070.51 04.11 071.51 04.19 072.51 04.06 073.51 03.93 074.51 03.98 075.51 03.84 076.51 03.82 077.51 03.89 078.51 03.95 079.51 04.02 080.51 04.08 081.51 04.13 082.51 04.19 083.51 04.24 084.51 04.29 085.51 04.33 086.51 04.37 087.51 04.41 088.51 04.45 089.51 04.49 090.51 04.52 091.51 04.55 092.51 04.57 093.51 04.60 094.51 04.62 095.51 04.63 096.51 04.65 097.51 04.66 098.51 04.67 099.51 04.68 25 Nov 2008 059.41 04.16 060.41 04.09 061.41 04.22 062.41 04.14 063.41 04.06 064.41 03.97 065.41 03.88 066.41 03.99 067.41 03.89 068.41 03.78 069.41 03.67 070.41 03.56 071.41 03.64 072.41 03.51 073.41 03.38 074.41 03.44 075.41 03.51 076.41 03.58 077.41 03.64 078.41 03.71 079.41 03.77 080.41 03.82 081.41 03.88 082.41 03.93 083.41 03.98 084.41 04.02 085.41 04.07 086.41 04.11 087.41 04.14 088.41 04.18 089.41 04.21 090.41 04.24 091.41 04.26 092.41 04.29 093.41 04.31 094.41 04.32 095.41 04.34 096.41 04.35 097.41 04.36 098.41 04.36 099.41 04.37 26 Nov 2008 058.96 04.07 059.96 04.00 060.96 03.93 061.96 03.86 062.96 03.78 063.96 03.69 064.96 03.81 065.96 03.72 066.96 03.62 067.96 03.52 068.96 03.41 069.96 03.30 070.96 03.39 071.96 03.27 072.96 03.28 073.96 03.35 074.96 03.43 075.96 03.50 076.96 03.56 077.96 03.62 078.96 03.68 079.96 03.74 080.96 03.80 081.96 03.85 082.96 03.90 083.96 03.94 084.96 03.98 085.96 04.02 086.96 04.06 087.96 04.09 088.96 04.12 089.96 04.15 090.96 04.18 091.96 04.20 092.96 04.22 093.96 04.24 094.96 04.25 095.96 04.26 096.96 04.27 097.96 04.27 098.96 04.28 27 Nov 2008 058.52 03.83 059.52 03.77 060.52 03.70 061.52 03.63 062.52 03.75 063.52 03.67 064.52 03.59 065.52 03.50 066.52 03.41 067.52 03.31 068.52 03.21 069.52 03.31 070.52 03.20 071.52 03.12 072.52 03.20 073.52 03.27 074.52 03.35 075.52 03.42 076.52 03.49 077.52 03.55 078.52 03.61 079.52 03.67 080.52 03.73 081.52 03.78 082.52 03.83 083.52 03.87 084.52 03.92 085.52 03.96 086.52 03.99 087.52 04.03 088.52 04.06 089.52 04.09 090.52 04.11 091.52 04.14 092.52 04.16 093.52 04.17 094.52 04.19 095.52 04.20 096.52 04.21 097.52 04.21 098.52 04.22 28 Nov 2008 057.39 03.88 058.39 03.82 059.39 03.76 060.39 03.70 061.39 03.63 062.39 03.55 063.39 03.48 064.39 03.40 065.39 03.31 066.39 03.43 067.39 03.33 068.39 03.24 069.39 03.14 070.39 03.16 071.39 03.25 072.39 03.33 073.39 03.41 074.39 03.29 075.39 03.36 076.39 03.43 077.39 03.50 078.39 03.56 079.39 03.62 080.39 03.68 081.39 03.73 082.39 03.78 083.39 03.83 084.39 03.87 085.39 03.91 086.39 03.95 087.39 03.99 088.39 04.02 089.39 04.05 090.39 04.08 091.39 04.10 092.39 04.12 093.39 04.14 094.39 04.15 095.39 04.16 096.39 04.17 097.39 04.18 098.39 04.18 29 Nov 2008 056.97 03.66 057.97 03.60 058.97 03.55 059.97 03.49 060.97 03.62 061.97 03.55 062.97 03.48 063.97 03.41 064.97 03.33 065.97 03.25 066.97 03.16 067.97 03.07 068.97 02.98 069.97 02.98 070.97 03.07 071.97 03.16 072.97 03.25 073.97 03.33 074.97 03.41 075.97 03.48 076.97 03.55 077.97 03.62 078.97 03.48 079.97 03.54 080.97 03.60 081.97 03.66 082.97 03.71 083.97 03.75 084.97 03.80 085.97 03.84 086.97 03.88 087.97 03.91 088.97 03.95 089.97 03.98 090.97 04.00 091.97 04.02 092.97 04.04 093.97 04.06 094.97 04.08 095.97 04.09 096.97 04.10 097.97 04.10 30 Nov 2008 056.57 03.80 057.57 03.75 058.57 03.70 059.57 03.64 060.57 03.58 061.57 03.52 062.57 03.45 063.57 03.38 064.57 03.31 065.57 03.44 066.57 03.36 067.57 03.27 068.57 03.19 069.57 03.11 070.57 03.21 071.57 03.30 072.57 03.20 073.57 03.28 074.57 03.37 075.57 03.45 076.57 03.52 077.57 03.60 078.57 03.67 079.57 03.73 080.57 03.80 081.57 03.86 082.57 03.71 083.57 03.76 084.57 03.81 085.57 03.86 086.57 03.90 087.57 03.94 088.57 03.98 089.57 04.01 090.57 04.04 091.57 04.07 092.57 04.09 093.57 04.11 094.57 04.13 095.57 04.15 096.57 04.16 097.57 04.17 01 Dec 2008 055.52 03.92 056.52 03.88 057.52 03.83 058.52 03.78 059.52 03.73 060.52 03.68 061.52 03.62 062.52 03.56 063.52 03.50 064.52 03.43 065.52 03.36 066.52 03.28 067.52 03.21 068.52 03.13 069.52 03.24 070.52 03.16 071.52 03.17 072.52 03.27 073.52 03.37 074.52 03.46 075.52 03.55 076.52 03.63 077.52 03.51 078.52 03.59 079.52 03.66 080.52 03.73 081.52 03.79 082.52 03.85 083.52 03.91 084.52 03.96 085.52 04.02 086.52 03.86 087.52 03.91 088.52 03.95 089.52 03.99 090.52 04.02 091.52 04.05 092.52 04.08 093.52 04.11 094.52 04.13 095.52 04.15 096.52 04.16 097.52 04.18 098.52 04.19 02 Dec 2008 055.73 04.00 056.73 03.96 057.73 03.92 058.73 03.88 059.73 03.83 060.73 03.78 061.73 03.73 062.73 03.67 063.73 03.61 064.73 03.55 065.73 03.48 066.73 03.42 067.73 03.34 068.73 03.27 069.73 03.19 070.73 03.12 071.73 03.23 072.73 03.34 073.73 03.44 074.73 03.34 075.73 03.43 076.73 03.52 077.73 03.61 078.73 03.69 079.73 03.77 080.73 03.85 081.73 03.72 082.73 03.79 083.73 03.85 084.73 03.91 085.73 03.97 086.73 04.02 087.73 04.07 088.73 04.11 089.73 04.16 090.73 04.00 091.73 04.03 092.73 04.07 093.73 04.09 094.73 04.12 095.73 04.14 096.73 04.17 097.73 04.18 03 Dec 2008 055.92 04.09 056.92 04.06 057.92 04.02 058.92 03.98 059.92 03.94 060.92 03.89 061.92 03.85 062.92 03.80 063.92 03.74 064.92 03.69 065.92 03.63 066.92 03.56 067.92 03.50 068.92 03.43 069.92 03.36 070.92 03.28 071.92 03.22 072.92 03.14 073.92 03.26 074.92 03.37 075.92 03.47 076.92 03.57 077.92 03.67 078.92 03.56 079.92 03.65 080.92 03.73 081.92 03.81 082.92 03.88 083.92 03.95 084.92 04.02 085.92 03.89 086.92 03.95 087.92 04.00 088.92 04.05 089.92 04.10 090.92 04.15 091.92 04.19 092.92 04.23 093.92 04.27 094.92 04.10 095.92 04.13 096.92 04.15 097.92 04.18 04 Dec 2008 056.06 04.17 057.06 04.15 058.06 04.12 059.06 04.09 060.06 04.05 061.06 04.01 062.06 03.97 063.06 03.93 064.06 03.88 065.06 03.83 066.06 03.78 067.06 03.72 068.06 03.66 069.06 03.60 070.06 03.53 071.06 03.47 072.06 03.40 073.06 03.32 074.06 03.24 075.06 03.33 076.06 03.44 077.06 03.36 078.06 03.46 079.06 03.57 080.06 03.66 081.06 03.76 082.06 03.65 083.06 03.73 084.06 03.81 085.06 03.89 086.06 03.96 087.06 04.03 088.06 04.10 089.06 03.96 090.06 04.02 091.06 04.07 092.06 04.12 093.06 04.17 094.06 04.21 095.06 04.25 096.06 04.29 097.06 04.32 098.06 04.35 05 Dec 2008 056.17 04.25 057.17 04.23 058.17 04.21 059.17 04.18 060.17 04.15 061.17 04.12 062.17 04.09 063.17 04.05 064.17 04.01 065.17 03.97 066.17 03.92 067.17 03.87 068.17 03.82 069.17 03.77 070.17 03.71 071.17 03.65 072.17 03.59 073.17 03.52 074.17 03.45 075.17 03.38 076.17 03.30 077.17 03.27 078.17 03.39 079.17 03.51 080.17 03.42 081.17 03.52 082.17 03.62 083.17 03.72 084.17 03.81 085.17 03.90 086.17 03.79 087.17 03.86 088.17 03.94 089.17 04.01 090.17 04.08 091.17 04.14 092.17 04.20 093.17 04.06 094.17 04.11 095.17 04.16 096.17 04.20 097.17 04.25 098.17 04.28 06 Dec 2008 056.24 04.30 057.24 04.29 058.24 04.27 059.24 04.25 060.24 04.23 061.24 04.21 062.24 04.18 063.24 04.15 064.24 04.12 065.24 04.09 066.24 04.05 067.24 04.01 068.24 03.97 069.24 03.92 070.24 03.87 071.24 03.82 072.24 03.77 073.24 03.71 074.24 03.65 075.24 03.58 076.24 03.52 077.24 03.45 078.24 03.38 079.24 03.30 080.24 03.29 081.24 03.41 082.24 03.53 083.24 03.64 084.24 03.54 085.24 03.65 086.24 03.74 087.24 03.83 088.24 03.92 089.24 03.81 090.24 03.88 091.24 03.96 092.24 04.03 093.24 04.10 094.24 04.16 095.24 04.22 096.24 04.08 097.24 04.13 07 Dec 2008 056.30 04.31 057.30 04.31 058.30 04.31 059.30 04.30 060.30 04.29 061.30 04.27 062.30 04.25 063.30 04.23 064.30 04.21 065.30 04.19 066.30 04.16 067.30 04.13 068.30 04.09 069.30 04.05 070.30 04.01 071.30 03.97 072.30 03.93 073.30 03.88 074.30 03.83 075.30 03.77 076.30 03.71 077.30 03.65 078.30 03.59 079.30 03.52 080.30 03.46 081.30 03.38 082.30 03.31 083.30 03.28 084.30 03.40 085.30 03.52 086.30 03.63 087.30 03.53 088.30 03.63 089.30 03.73 090.30 03.82 091.30 03.91 092.30 03.80 093.30 03.88 094.30 03.95 095.30 04.02 096.30 04.09 097.30 04.15 098.30 04.21 08 Dec 2008 056.22 04.29 057.22 04.30 058.22 04.30 059.22 04.30 060.22 04.30 061.22 04.30 062.22 04.29 063.22 04.28 064.22 04.27 065.22 04.25 066.22 04.23 067.22 04.21 068.22 04.19 069.22 04.16 070.22 04.13 071.22 04.10 072.22 04.06 073.22 04.02 074.22 03.98 075.22 03.94 076.22 03.89 077.22 03.84 078.22 03.79 079.22 03.73 080.22 03.67 081.22 03.61 082.22 03.54 083.22 03.48 084.22 03.41 085.22 03.33 086.22 03.25 087.22 03.34 088.22 03.46 089.22 03.57 090.22 03.48 091.22 03.58 092.22 03.68 093.22 03.77 094.22 03.86 095.22 03.75 096.22 03.83 097.22 03.91 098.22 03.98 09 Dec 2008 056.33 04.22 057.33 04.24 058.33 04.25 059.33 04.26 060.33 04.27 061.33 04.28 062.33 04.28 063.33 04.28 064.33 04.28 065.33 04.27 066.33 04.27 067.33 04.25 068.33 04.24 069.33 04.22 070.33 04.20 071.33 04.18 072.33 04.15 073.33 04.12 074.33 04.09 075.33 04.06 076.33 04.02 077.33 03.98 078.33 03.94 079.33 03.89 080.33 03.84 081.33 03.79 082.33 03.74 083.33 03.68 084.33 03.62 085.33 03.55 086.33 03.49 087.33 03.42 088.33 03.34 089.33 03.27 090.33 03.28 091.33 03.40 092.33 03.32 093.33 03.42 094.33 03.53 095.33 03.63 096.33 03.72 097.33 03.61 10 Dec 2008 056.30 04.10 057.30 04.13 058.30 04.15 059.30 04.18 060.30 04.20 061.30 04.22 062.30 04.23 063.30 04.24 064.30 04.25 065.30 04.25 066.30 04.26 067.30 04.26 068.30 04.25 069.30 04.25 070.30 04.24 071.30 04.22 072.30 04.21 073.30 04.19 074.30 04.17 075.30 04.15 076.30 04.12 077.30 04.09 078.30 04.06 079.30 04.02 080.30 03.98 081.30 03.94 082.30 03.90 083.30 03.85 084.30 03.80 085.30 03.75 086.30 03.69 087.30 03.63 088.30 03.57 089.30 03.51 090.30 03.44 091.30 03.37 092.30 03.29 093.30 03.22 094.30 03.14 095.30 03.23 096.30 03.34 097.30 03.45 098.30 03.55 11 Dec 2008 056.26 04.13 057.26 04.17 058.26 04.01 059.26 04.04 060.26 04.08 061.26 04.11 062.26 04.13 063.26 04.15 064.26 04.17 065.26 04.19 066.26 04.20 067.26 04.22 068.26 04.22 069.26 04.23 070.26 04.23 071.26 04.23 072.26 04.22 073.26 04.22 074.26 04.21 075.26 04.20 076.26 04.18 077.26 04.16 078.26 04.14 079.26 04.12 080.26 04.09 081.26 04.06 082.26 04.02 083.26 03.99 084.26 03.95 085.26 03.91 086.26 03.86 087.26 03.81 088.26 03.76 089.26 03.71 090.26 03.65 091.26 03.59 092.26 03.53 093.26 03.46 094.26 03.40 095.26 03.32 096.26 03.25 097.26 03.17 098.26 03.14 12 Dec 2008 056.19 03.91 057.19 03.97 058.19 04.02 059.19 03.87 060.19 03.91 061.19 03.95 062.19 03.99 063.19 04.02 064.19 04.06 065.19 04.08 066.19 04.11 067.19 04.13 068.19 04.15 069.19 04.17 070.19 04.18 071.19 04.19 072.19 04.20 073.19 04.20 074.19 04.21 075.19 04.20 076.19 04.20 077.19 04.19 078.19 04.18 079.19 04.17 080.19 04.15 081.19 04.13 082.19 04.11 083.19 04.09 084.19 04.06 085.19 04.03 086.19 04.00 087.19 03.96 088.19 03.92 089.19 03.88 090.19 03.83 091.19 03.78 092.19 03.73 093.19 03.68 094.19 03.62 095.19 03.56 096.19 03.49 097.19 03.43 13 Dec 2008 056.11 03.66 057.11 03.73 058.11 03.79 059.11 03.85 060.11 03.71 061.11 03.76 062.11 03.81 063.11 03.86 064.11 03.90 065.11 03.94 066.11 03.98 067.11 04.01 068.11 04.04 069.11 04.07 070.11 04.10 071.11 04.12 072.11 04.14 073.11 04.15 074.11 04.17 075.11 04.18 076.11 04.18 077.11 04.19 078.11 04.19 079.11 04.19 080.11 04.18 081.11 04.17 082.11 04.16 083.11 04.15 084.11 04.13 085.11 04.12 086.11 04.09 087.11 04.07 088.11 04.04 089.11 04.01 090.11 03.98 091.11 03.94 092.11 03.90 093.11 03.86 094.11 03.81 095.11 03.76 096.11 03.71 097.11 03.65 098.11 03.59 14 Dec 2008 056.01 03.31 057.01 03.39 058.01 03.46 059.01 03.54 060.01 03.40 061.01 03.47 062.01 03.53 063.01 03.59 064.01 03.65 065.01 03.70 066.01 03.75 067.01 03.79 068.01 03.83 069.01 03.87 070.01 03.91 071.01 03.94 072.01 03.98 073.01 04.00 074.01 04.03 075.01 04.05 076.01 04.07 077.01 04.08 078.01 04.10 079.01 04.11 080.01 04.11 081.01 04.12 082.01 04.12 083.01 04.12 084.01 04.11 085.01 04.10 086.01 04.09 087.01 04.08 088.01 04.06 089.01 04.04 090.01 04.02 091.01 03.99 092.01 03.97 093.01 03.93 094.01 03.90 095.01 03.86 096.01 03.82 097.01 03.78 098.01 03.73 15 Dec 2008 055.90 03.08 056.90 03.17 057.90 03.26 058.90 03.34 059.90 03.22 060.90 03.29 061.90 03.37 062.90 03.44 063.90 03.50 064.90 03.57 065.90 03.63 066.90 03.69 067.90 03.74 068.90 03.79 069.90 03.84 070.90 03.88 071.90 03.92 072.90 03.96 073.90 04.00 074.90 04.03 075.90 04.06 076.90 04.09 077.90 04.11 078.90 04.13 079.90 04.15 080.90 04.17 081.90 04.18 082.90 04.19 083.90 04.20 084.90 04.20 085.90 04.20 086.90 04.20 087.90 04.19 088.90 04.18 089.90 04.17 090.90 04.16 091.90 04.14 092.90 04.12 093.90 04.10 094.90 04.07 095.90 04.04 096.90 04.01 097.90 03.97 16 Dec 2008 055.77 02.78 056.77 02.88 057.77 02.97 058.77 03.07 059.77 02.96 060.77 03.05 061.77 03.13 062.77 03.21 063.77 03.29 064.77 03.36 065.77 03.43 066.77 03.50 067.77 03.56 068.77 03.63 069.77 03.68 070.77 03.74 071.77 03.79 072.77 03.84 073.77 03.89 074.77 03.93 075.77 03.97 076.77 04.01 077.77 04.05 078.77 04.08 079.77 04.11 080.77 04.13 081.77 04.16 082.77 04.18 083.77 04.19 084.77 04.21 085.77 04.22 086.77 04.23 087.77 04.23 088.77 04.24 089.77 04.24 090.77 04.23 091.77 04.23 092.77 04.22 093.77 04.21 094.77 04.19 095.77 04.18 17 Dec 2008 055.48 02.47 056.48 02.58 057.48 02.68 058.48 02.59 059.48 02.69 060.48 02.78 061.48 02.88 062.48 02.97 063.48 03.06 064.48 03.14 065.48 03.22 066.48 03.30 067.48 03.38 068.48 03.45 069.48 03.52 070.48 03.58 071.48 03.65 072.48 03.71 073.48 03.76 074.48 03.82 075.48 03.87 076.48 03.92 077.48 03.96 078.48 04.01 079.48 04.05 080.48 04.08 081.48 04.12 082.48 04.15 083.48 04.18 084.48 04.20 085.48 04.23 086.48 04.25 087.48 04.26 088.48 04.28 089.48 04.29 090.48 04.30 091.48 04.30 092.48 04.30 093.48 04.30 094.48 04.30 095.48 04.29 18 Dec 2008 059.35 02.61 060.35 02.72 061.35 02.82 062.35 02.92 063.35 03.02 064.35 03.11 065.35 03.20 066.35 03.29 067.35 03.37 068.35 03.45 069.35 03.53 070.35 03.61 071.35 03.68 072.35 03.75 073.35 03.82 074.35 03.88 075.35 03.94 076.35 04.00 077.35 04.05 078.35 04.11 079.35 04.16 080.35 04.20 081.35 04.25 082.35 04.29 083.35 04.33 084.35 04.36 085.35 04.40 086.35 04.43 087.35 04.45 088.35 04.48 089.35 04.50 090.35 04.52 091.35 04.54 092.35 04.55 093.35 04.56 094.35 04.57 095.35 04.57 19 Dec 2008 061.21 02.65 062.21 02.75 063.21 02.86 064.21 02.96 065.21 03.06 066.21 03.15 067.21 03.24 068.21 03.33 069.21 03.42 070.21 03.50 071.21 03.59 072.21 03.66 073.21 03.74 074.21 03.81 075.21 03.88 076.21 03.95 077.21 04.01 078.21 04.07 079.21 04.13 080.21 04.19 081.21 04.24 082.21 04.29 083.21 04.34 084.21 04.39 085.21 04.43 086.21 04.47 087.21 04.51 088.21 04.54 089.21 04.57 090.21 04.60 091.21 04.63 092.21 04.65 093.21 04.67 094.21 04.69 095.21 04.70 20 Dec 2008 062.04 02.61 063.04 02.72 064.04 02.83 065.04 02.94 066.04 03.04 067.04 03.14 068.04 03.23 069.04 03.33 070.04 03.42 071.04 03.51 072.04 03.59 073.04 03.68 074.04 03.76 075.04 03.84 076.04 03.91 077.04 03.98 078.04 04.05 079.04 04.12 080.04 04.19 081.04 04.25 082.04 04.31 083.04 04.37 084.04 04.42 085.04 04.47 086.04 04.52 087.04 04.57 088.04 04.61 089.04 04.65 090.04 04.69 091.04 04.72 092.04 04.76 093.04 04.79 094.04 04.81 21 Dec 2008 062.88 02.62 063.88 02.73 064.88 02.84 065.88 02.95 066.88 03.06 067.88 03.16 068.88 03.26 069.88 03.36 070.88 03.45 071.88 03.55 072.88 03.64 073.88 03.73 074.88 03.81 075.88 03.89 076.88 03.97 077.88 04.05 078.88 04.13 079.88 04.20 080.88 04.27 081.88 04.34 082.88 04.40 083.88 04.46 084.88 04.52 085.88 04.58 086.88 04.64 087.88 04.69 088.88 04.74 089.88 04.78 090.88 04.83 091.88 04.87 092.88 04.91 093.88 04.95 22 Dec 2008 062.71 02.65 063.71 02.77 064.71 02.89 065.71 03.00 066.71 03.11 067.71 03.22 068.71 03.33 069.71 03.43 070.71 03.53 071.71 03.63 072.71 03.73 073.71 03.83 074.71 03.92 075.71 04.01 076.71 04.09 077.71 04.18 078.71 04.26 079.71 04.34 080.71 04.42 081.71 04.49 082.71 04.57 083.71 04.64 084.71 04.71 085.71 04.77 086.71 04.83 087.71 04.70 088.71 04.55 089.71 04.61 090.71 04.46 091.71 04.51 092.71 04.36 093.71 04.21 23 Dec 2008 060.53 02.52 061.53 02.65 062.53 02.77 063.53 02.90 064.53 03.02 065.53 03.14 066.53 03.25 067.53 03.36 068.53 03.48 069.53 03.59 070.53 03.69 071.53 03.80 072.53 03.90 073.53 04.00 074.53 04.10 075.53 04.19 076.53 04.29 077.53 04.38 078.53 04.47 079.53 04.55 080.53 04.44 081.53 04.32 082.53 04.40 083.53 04.28 084.53 04.15 085.53 04.22 086.53 04.09 087.53 03.96 088.53 04.03 089.53 03.89 090.53 03.95 091.53 03.81 092.53 03.67 24 Dec 2008 059.34 02.65 060.34 02.78 061.34 02.91 062.34 03.04 063.34 03.17 064.34 03.29 065.34 03.41 066.34 03.53 067.34 03.65 068.34 03.77 069.34 03.88 070.34 03.99 071.34 04.10 072.34 04.21 073.34 04.31 074.34 04.22 075.34 04.32 076.34 04.22 077.34 04.11 078.34 04.21 079.34 04.10 080.34 03.99 081.34 04.08 082.34 03.96 083.34 03.85 084.34 03.93 085.34 03.81 086.34 03.68 087.34 03.76 088.34 03.63 089.34 03.70 090.34 03.57 091.34 03.63 092.34 03.50 25 Dec 2008 058.15 02.72 059.15 02.86 060.15 02.99 061.15 03.12 062.15 03.26 063.15 03.38 064.15 03.51 065.15 03.64 066.15 03.76 067.15 03.88 068.15 04.00 069.15 04.12 070.15 04.03 071.15 03.94 072.15 04.06 073.15 03.97 074.15 03.87 075.15 03.98 076.15 03.88 077.15 03.78 078.15 03.88 079.15 03.78 080.15 03.67 081.15 03.77 082.15 03.66 083.15 03.75 084.15 03.64 085.15 03.52 086.15 03.60 087.15 03.48 088.15 03.56 089.15 03.44 090.15 03.51 091.15 03.39 092.15 03.46 26 Dec 2008 056.96 02.73 057.96 03.09 058.96 03.25 059.96 03.49 060.96 03.62 061.96 03.75 062.96 03.89 063.96 04.01 064.96 04.14 065.96 04.27 066.96 04.19 067.96 04.11 068.96 04.23 069.96 04.15 070.96 04.07 071.96 03.98 072.96 04.10 073.96 04.01 074.96 03.92 075.96 04.02 076.96 03.93 077.96 04.03 078.96 03.94 079.96 03.84 080.96 03.93 081.96 03.83 082.96 03.92 083.96 03.82 084.96 03.91 085.96 03.79 086.96 03.88 087.96 03.76 088.96 03.85 089.96 03.73 090.96 03.81 091.96 03.68 27 Dec 2008 056.75 02.70 057.75 03.04 058.75 03.38 059.75 03.71 060.75 03.84 061.75 04.13 062.75 04.27 063.75 04.40 064.75 04.33 065.75 04.26 066.75 04.18 067.75 04.31 068.75 04.23 069.75 04.15 070.75 04.27 071.75 04.19 072.75 04.10 073.75 04.22 074.75 04.13 075.75 04.04 076.75 04.15 077.75 04.06 078.75 04.16 079.75 04.07 080.75 03.97 081.75 04.07 082.75 03.97 083.75 04.06 084.75 03.96 085.75 04.05 086.75 03.94 087.75 04.03 088.75 03.92 089.75 04.01 090.75 03.89 091.75 03.97 28 Dec 2008 054.54 02.71 055.54 02.85 056.54 03.17 057.54 03.50 058.54 03.82 059.54 03.93 060.54 04.25 061.54 04.55 062.54 04.66 063.54 04.80 064.54 04.73 065.54 04.66 066.54 04.58 067.54 04.71 068.54 04.64 069.54 04.56 070.54 04.68 071.54 04.60 072.54 04.52 073.54 04.64 074.54 04.55 075.54 04.67 076.54 04.58 077.54 04.49 078.54 04.60 079.54 04.50 080.54 04.61 081.54 04.51 082.54 04.62 083.54 04.52 084.54 04.61 085.54 04.51 086.54 04.61 087.54 04.50 088.54 04.59 089.54 04.48 090.54 04.57 091.54 04.46