;;File created using SAA zone 5 
02 Jul 2007 243.66 54.99 244.66 55.02 245.66 55.05 246.66 55.08 247.66 55.11 248.66 55.34 249.66 55.36 250.66 55.39 251.66 55.41 252.66 55.43 253.66 55.66
03 Jul 2007 243.34 55.87 244.34 56.10 245.34 56.12 246.34 56.14 247.34 56.16 248.34 56.18 249.34 56.20 250.34 56.42 251.34 56.44 252.34 56.47 253.34 56.56
04 Jul 2007 243.02 56.68 244.02 56.68 245.02 56.68 246.02 56.68 247.02 56.68 248.02 56.68 249.02 56.68 250.02 56.68 251.02 56.68 252.02 56.68 253.02 56.68
05 Jul 2007 242.71 56.49 243.71 56.49 244.71 56.49 245.71 56.49 246.71 56.49 247.71 56.49 248.71 56.49 249.71 56.49 250.71 56.49 251.71 56.49 252.71 56.49
06 Jul 2007 242.40 56.07 243.40 56.07 244.40 56.07 245.40 56.07 246.40 56.07 247.40 56.07 248.40 56.07 249.40 56.07 250.40 56.07 251.40 56.07 252.40 56.07
07 Jul 2007 242.08 55.65 243.08 55.65 244.08 55.65 245.08 55.65 246.08 55.65 247.08 55.65 248.08 55.65 249.08 55.65 250.08 55.65 251.08 55.65 252.08 55.65
08 Jul 2007 241.77 55.24 242.77 55.24 243.77 55.24 244.77 55.24 245.77 55.24 246.77 55.24 247.77 55.24 248.77 55.24 249.77 55.24 250.77 55.24
09 Jul 2007 241.46 55.04 242.46 55.04 243.46 55.04 244.46 55.04 245.46 55.04 246.46 55.04 247.46 55.04 248.46 55.04 249.46 55.04 250.46 55.04 251.46 55.04
10 Jul 2007 241.15 54.66 242.15 54.66 243.15 54.66 244.15 54.66 245.15 54.66 246.15 54.66 247.15 54.66 248.15 54.66 249.15 54.66 250.15 54.66 251.15 54.66
11 Jul 2007 240.84 54.50 241.84 54.50 242.84 54.50 243.84 54.50 244.84 54.50 245.84 54.50 246.84 54.50 247.84 54.50 248.84 54.50 249.84 54.50
12 Jul 2007 240.53 54.16 241.53 54.16 242.53 54.16 243.53 54.16 244.53 54.16 245.53 54.16 246.53 54.16 247.53 54.16 248.53 54.16 249.53 54.16 250.53 54.16
13 Jul 2007 230.22 54.04 231.22 54.04 232.22 54.04 233.22 54.04 234.22 54.04 235.22 54.04 236.22 54.04 237.22 54.04 238.22 54.04 239.22 54.04 240.22 54.04 241.22 54.04 242.22 54.04 243.22 54.04 244.22 54.04 245.22 54.04 246.22 54.04 247.22 54.04 248.22 54.04 249.22 54.04 250.22 54.04 251.22 54.04 252.22 54.04 253.22 54.04 254.22 54.04 255.22 54.04 256.22 54.04 257.22 54.04 258.22 54.04 259.22 54.04
14 Jul 2007 229.91 53.94 230.91 53.94 231.91 53.94 232.91 53.94 233.91 53.94 234.91 53.94 235.91 53.94 236.91 53.94 237.91 53.94 238.91 53.94 239.91 53.94 240.91 53.94 241.91 53.94 242.91 53.94 243.91 53.94 244.91 53.94 245.91 53.94 246.91 53.94 247.91 53.94 248.91 53.94 249.91 53.94 250.91 53.94 251.91 53.94 252.91 53.94 253.91 53.94 254.91 53.94 255.91 53.94 256.91 53.94 257.91 53.94 258.91 53.94 259.91 53.94
15 Jul 2007 229.60 53.65 230.60 53.65 231.60 53.65 232.60 53.65 233.60 53.65 234.60 53.65 235.60 53.65 236.60 53.65 237.60 53.65 238.60 53.65 239.60 53.65 240.60 53.65 241.60 53.65 242.60 53.65 243.60 53.65 244.60 53.65 245.60 53.65 246.60 53.65 247.60 53.65 248.60 53.65 249.60 53.65 250.60 53.65 251.60 53.65 252.60 53.65 253.60 53.65 254.60 53.65 255.60 53.65 256.60 53.65 257.60 53.65 258.60 53.65 259.60 53.65
16 Jul 2007 229.29 53.58 230.29 53.58 231.29 53.58 232.29 53.58 233.29 53.58 234.29 53.58 235.29 53.58 236.29 53.58 237.29 53.58 238.29 53.58 239.29 53.58 240.29 53.58 241.29 53.58 242.29 53.58 243.29 53.58 244.29 53.58 245.29 53.58 246.29 53.58 247.29 53.58 248.29 53.58 249.29 53.58 250.29 53.58 251.29 53.58 252.29 53.58 253.29 53.58 254.29 53.58 255.29 53.58 256.29 53.58 257.29 53.58 258.29 53.58 259.29 53.58
17 Jul 2007 228.98 53.53 229.98 53.53 230.98 53.53 231.98 53.53 232.98 53.53 233.98 53.53 234.98 53.53 235.98 53.53 236.98 53.53 237.98 53.53 238.98 53.53 239.98 53.53 240.98 53.53 241.98 53.53 242.98 53.53 243.98 53.53 244.98 53.53 245.98 53.53 246.98 53.53 247.98 53.53 248.98 53.53 249.98 53.53 250.98 53.53 251.98 53.53 252.98 53.53 253.98 53.53 254.98 53.53 255.98 53.53 256.98 53.53 257.98 53.53
18 Jul 2007 228.66 53.48 229.66 53.48 230.66 53.48 231.66 53.48 232.66 53.48 233.66 53.48 234.66 53.48 235.66 53.48 236.66 53.48 237.66 53.48 238.66 53.48 239.66 53.48 240.66 53.48 241.66 53.48 242.66 53.48 243.66 53.48 244.66 53.48 245.66 53.48 246.66 53.48 247.66 53.48 248.66 53.48 249.66 53.48 250.66 53.48 251.66 53.48 252.66 53.48 253.66 53.48 254.66 53.48 255.66 53.48 256.66 53.48 257.66 53.48 258.66 53.48
19 Jul 2007 228.35 53.45 229.35 53.45 230.35 53.45 231.35 53.45 232.35 53.45 233.35 53.45 234.35 53.45 235.35 53.45 236.35 53.45 237.35 53.45 238.35 53.45 239.35 53.45 240.35 53.45 241.35 53.45 242.35 53.45 243.35 53.45 244.35 53.45 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45
20 Jul 2007 228.04 53.43 229.04 53.43 230.04 53.43 231.04 53.43 232.04 53.43 233.04 53.43 234.04 53.43 235.04 53.43 236.04 53.43 237.04 53.43 238.04 53.43 239.04 53.43 240.04 53.43 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43
21 Jul 2007 227.72 53.41 228.72 53.41 229.72 53.41 230.72 53.41 231.72 53.41 232.72 53.41 233.72 53.41 234.72 53.41 235.72 53.41 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41
22 Jul 2007 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40
23 Jul 2007 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40
24 Jul 2007 226.51 53.19 227.51 53.19 228.51 53.19 229.51 53.19 230.51 53.19 231.51 53.19 232.51 53.19 233.51 53.19 234.51 53.19 235.51 53.19 236.51 53.19 237.51 53.19 238.51 53.19 239.51 53.19 240.51 53.19 241.51 53.19 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19
25 Jul 2007 226.14 53.19 227.14 53.19 228.14 53.19 229.14 53.19 230.14 53.19 231.14 53.19 232.14 53.19 233.14 53.19 234.14 53.19 235.14 53.19 236.14 53.19 237.14 53.19 238.14 53.19 239.14 53.19 240.14 53.19 241.14 53.19 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19
26 Jul 2007 225.76 53.40 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40
27 Jul 2007 225.36 53.40 226.36 53.40 227.36 53.40 228.36 53.40 229.36 53.40 230.36 53.40 231.36 53.40 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40
28 Jul 2007 224.95 53.40 225.95 53.40 226.95 53.40 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40
29 Jul 2007 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40
30 Jul 2007 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40
31 Jul 2007 223.66 53.40 224.66 53.40 225.66 53.40 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40
01 Aug 2007 223.20 53.40 224.20 53.40 225.20 53.40 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40
02 Aug 2007 222.85 53.19 223.85 53.19 224.85 53.19 225.85 53.19 226.85 53.19 227.85 53.19 228.85 53.19 229.85 53.19 230.85 53.19 231.85 53.19 232.85 53.19 233.85 53.19 234.85 53.19 235.85 53.19 236.85 53.19 237.85 53.19 238.85 53.19 239.85 53.19 240.85 53.19 241.85 53.19 242.85 53.19 243.85 53.19 244.85 53.19 245.85 53.19 246.85 53.19 247.85 53.19 248.85 53.19 249.85 53.19 250.85 53.19 251.85 53.19 252.85 53.19 253.85 53.19 254.85 53.19 255.85 53.19 256.85 53.19 257.85 53.19 258.85 53.19 259.85 53.19 260.85 53.19 261.85 53.19
03 Aug 2007 222.39 53.19 223.39 53.19 224.39 53.19 225.39 53.19 226.39 53.19 227.39 53.19 228.39 53.19 229.39 53.19 230.39 53.19 231.39 53.19 232.39 53.19 233.39 53.19 234.39 53.19 235.39 53.19 236.39 53.19 237.39 53.19 238.39 53.19 239.39 53.19 240.39 53.19 241.39 53.19 242.39 53.19 243.39 53.19 244.39 53.19 245.39 53.19 246.39 53.19 247.39 53.19 248.39 53.19 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19
04 Aug 2007 221.89 53.40 222.89 53.40 223.89 53.40 224.89 53.40 225.89 53.40 226.89 53.40 227.89 53.40 228.89 53.40 229.89 53.40 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40
05 Aug 2007 221.37 53.40 222.37 53.40 223.37 53.40 224.37 53.40 225.37 53.40 226.37 53.40 227.37 53.40 228.37 53.40 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40
06 Aug 2007 220.84 53.42 221.84 53.42 222.84 53.42 223.84 53.42 224.84 53.42 225.84 53.42 226.84 53.42 227.84 53.42 228.84 53.42 229.84 53.42 230.84 53.42 231.84 53.42 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42
07 Aug 2007 220.28 53.44 221.28 53.44 222.28 53.44 223.28 53.44 224.28 53.44 225.28 53.44 226.28 53.44 227.28 53.44 228.28 53.44 229.28 53.44 230.28 53.44 231.28 53.44 232.28 53.44 233.28 53.44 234.28 53.44 235.28 53.44 236.28 53.44 237.28 53.44 238.28 53.44 239.28 53.44 240.28 53.44 241.28 53.44 242.28 53.44 243.28 53.44 244.28 53.44 245.28 53.44 246.28 53.44 247.28 53.44 248.28 53.44 249.28 53.44 250.28 53.44 251.28 53.44 252.28 53.44 253.28 53.44 254.28 53.44 255.28 53.44 256.28 53.44 257.28 53.44 258.28 53.44 259.28 53.44 260.28 53.44 261.28 53.44 262.28 53.44
08 Aug 2007 219.71 53.47 220.71 53.47 221.71 53.47 222.71 53.47 223.71 53.47 224.71 53.47 225.71 53.47 226.71 53.47 227.71 53.47 228.71 53.47 229.71 53.47 230.71 53.47 231.71 53.47 232.71 53.47 233.71 53.47 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47
09 Aug 2007 219.10 53.51 220.10 53.51 221.10 53.51 222.10 53.51 223.10 53.51 224.10 53.51 225.10 53.51 226.10 53.51 227.10 53.51 228.10 53.51 229.10 53.51 230.10 53.51 231.10 53.51 232.10 53.51 233.10 53.51 234.10 53.51 235.10 53.51 236.10 53.51 237.10 53.51 238.10 53.51 239.10 53.51 240.10 53.51 241.10 53.51 242.10 53.51 243.10 53.51 244.10 53.51 245.10 53.51 246.10 53.51 247.10 53.51 248.10 53.51 249.10 53.51 250.10 53.51 251.10 53.51 252.10 53.51 253.10 53.51 254.10 53.51 255.10 53.51 256.10 53.51 257.10 53.51 258.10 53.51 259.10 53.51 260.10 53.51
10 Aug 2007 218.47 53.56 219.47 53.56 220.47 53.56 221.47 53.56 222.47 53.56 223.47 53.56 224.47 53.56 225.47 53.56 226.47 53.56 227.47 53.56 228.47 53.56 229.47 53.56 230.47 53.56 231.47 53.56 232.47 53.56 233.47 53.56 234.47 53.56 235.47 53.56 236.47 53.56 237.47 53.56 238.47 53.56 239.47 53.56 240.47 53.56 241.47 53.56 242.47 53.56 243.47 53.56 244.47 53.56 245.47 53.56 246.47 53.56 247.47 53.56 248.47 53.56 249.47 53.56 250.47 53.56 251.47 53.56 252.47 53.56 253.47 53.56 254.47 53.56 255.47 53.56 256.47 53.56 257.47 53.56 258.47 53.56 259.47 53.56 260.47 53.56
11 Aug 2007 218.08 53.22 219.08 53.22 220.08 53.22 221.08 53.22 222.08 53.22 223.08 53.22 224.08 53.22 225.08 53.22 226.08 53.22 227.08 53.22 228.08 53.22 229.08 53.22 230.08 53.22 231.08 53.22 232.08 53.22 233.08 53.22 234.08 53.22 235.08 53.22 236.08 53.22 237.08 53.22 238.08 53.22 239.08 53.22 240.08 53.22 241.08 53.22 242.08 53.22 243.08 53.22 244.08 53.22 245.08 53.22 246.08 53.22 247.08 53.22 248.08 53.22 249.08 53.22 250.08 53.22 251.08 53.22 252.08 53.22 253.08 53.22 254.08 53.22 255.08 53.22 256.08 53.22 257.08 53.22 258.08 53.22 259.08 53.22 260.08 53.22
12 Aug 2007 217.40 47.14 218.40 47.22 219.40 47.31 220.40 47.38 221.40 47.65 222.40 47.70 223.40 47.94 224.40 47.97 225.40 52.91 226.40 52.91 227.40 52.91 228.40 52.91 229.40 52.91 230.40 52.91 231.40 52.91 232.40 52.91 233.40 52.91 234.40 52.91 235.40 52.91 236.40 52.91 237.40 52.91 238.40 52.91 239.40 52.91 240.40 52.91 241.40 52.91 242.40 52.91 243.40 52.91 244.40 52.91 245.40 52.91 246.40 52.91 247.40 52.91 248.40 52.91 249.40 52.91 250.40 52.91 251.40 52.91 252.40 52.91 253.40 52.91 254.40 52.91 255.40 52.91 256.40 52.91 257.40 52.91 258.40 52.91 259.40 52.91
13 Aug 2007 217.70 38.36 218.70 38.59 219.70 38.62 220.70 38.65 221.70 38.87 222.70 38.89 223.70 39.10 224.70 39.11 225.70 39.30 226.70 39.28 227.70 39.45 228.70 39.61 229.70 39.76 230.70 39.90 231.70 40.22 232.70 40.33 233.70 40.62 234.70 40.90 235.70 41.17 236.70 41.43 237.70 41.67 238.70 52.60 239.70 52.60 240.70 52.60 241.70 52.60 242.70 52.60 243.70 52.60 244.70 52.60 245.70 52.60 246.70 52.60 247.70 52.60 248.70 52.60 249.70 52.60 250.70 52.60 251.70 52.60 252.70 52.60 253.70 52.60 254.70 52.60 255.70 52.60 256.70 52.60 257.70 52.60
14 Aug 2007 215.85 52.52 216.85 52.52 219.85 38.23 220.85 38.39 221.85 38.55 222.85 38.50 223.85 38.65 224.85 38.79 225.85 38.93 226.85 39.06 227.85 39.18 228.85 39.29 229.85 39.39 230.85 39.69 231.85 39.77 232.85 40.05 233.85 40.11 234.85 40.36 235.85 40.61 236.85 40.84 237.85 41.26 238.85 41.48 239.85 41.88 240.85 42.27 241.85 42.65 242.85 43.03 243.85 43.39 244.85 43.75 245.85 44.09 246.85 44.43 247.85 44.76 248.85 45.08 249.85 45.39 250.85 45.70 251.85 52.52 252.85 52.52 253.85 52.52 254.85 52.52 255.85 52.52 256.85 52.52 257.85 52.52
15 Aug 2007 215.17 37.90 216.17 37.80 217.17 37.91 218.17 38.02 219.17 38.13 220.17 38.24 221.17 38.35 222.17 38.25 223.17 38.35 224.17 38.45 225.17 38.74 226.17 38.83 227.17 38.91 228.17 38.98 229.17 39.05 230.17 39.32 231.17 39.37 232.17 39.62 233.17 39.86 234.17 40.09 235.17 40.32 236.17 40.53 237.17 40.74 238.17 41.14 239.17 41.33 240.17 41.71 241.17 42.09 242.17 42.46 243.17 42.82 244.17 43.17 245.17 43.51 246.17 43.85 247.17 44.18 248.17 44.50 249.17 44.82 250.17 45.12 251.17 45.43 252.17 45.72 253.17 46.01 254.17 46.29 255.17 49.78 256.17 51.39 257.17 52.42
16 Aug 2007 214.35 37.66 215.35 37.73 216.35 37.79 217.35 37.86 218.35 37.93 219.35 38.00 220.35 38.06 221.35 38.33 222.35 38.39 223.35 38.45 224.35 38.50 225.35 38.56 226.35 38.80 227.35 38.85 228.35 39.09 229.35 39.12 230.35 39.35 231.35 39.37 232.35 39.59 233.35 39.80 234.35 40.00 235.35 40.20 236.35 40.39 237.35 40.77 238.35 40.95 239.35 41.32 240.35 41.69 241.35 42.05 242.35 42.40 243.35 42.74 244.35 43.08 245.35 43.42 246.35 43.74 247.35 44.06 248.35 44.38 249.35 44.68 250.35 44.99 251.35 45.28 252.35 45.57 253.35 45.86 254.35 46.14 255.35 46.42
17 Aug 2007 213.48 37.74 214.48 37.77 215.48 38.00 216.48 38.04 217.48 38.07 218.48 38.11 219.48 38.14 220.48 38.37 221.48 38.40 222.48 38.43 223.48 38.45 224.48 38.68 225.48 38.69 226.48 38.91 227.48 38.92 228.48 39.13 229.48 39.33 230.48 39.33 231.48 39.53 232.48 39.71 233.48 39.90 234.48 40.08 235.48 40.45 236.48 40.62 237.48 40.78 238.48 41.14 239.48 41.49 240.48 41.84 241.48 42.18 242.48 42.52 243.48 42.85 244.48 43.18 245.48 43.50 246.48 43.81 247.48 44.12 248.48 44.43 249.48 44.73 250.48 45.02 251.48 45.31 252.48 45.60 253.48 45.88 254.48 46.15 255.48 46.42
18 Aug 2007 212.57 37.92 213.57 38.12 214.57 38.13 215.57 38.14 216.57 38.15 217.57 38.36 218.57 38.36 219.57 38.37 220.57 38.57 221.57 38.57 222.57 38.77 223.57 38.77 224.57 38.96 225.57 38.95 226.57 39.14 227.57 39.33 228.57 39.31 229.57 39.48 230.57 39.66 231.57 39.83 232.57 39.99 233.57 40.16 234.57 40.51 235.57 40.67 236.57 40.81 237.57 41.16 238.57 41.50 239.57 41.83 240.57 42.16 241.57 42.49 242.57 42.81 243.57 43.13 244.57 43.44 245.57 43.75 246.57 44.05 247.57 44.35 248.57 44.65 249.57 44.94 250.57 45.22 251.57 45.51 252.57 45.78 253.57 46.06 254.57 46.33
19 Aug 2007 211.61 38.21 212.61 38.40 213.61 38.38 214.61 38.37 215.61 38.56 216.61 38.54 217.61 38.73 218.61 38.71 219.61 38.89 220.61 38.87 221.61 39.05 222.61 39.02 223.61 39.20 224.61 39.37 225.61 39.34 226.61 39.50 227.61 39.66 228.61 39.82 229.61 39.98 230.61 40.13 231.61 40.28 232.61 40.42 233.61 40.77 234.61 40.90 235.61 41.04 236.61 41.37 237.61 41.70 238.61 42.02 239.61 42.34 240.61 42.65 241.61 42.97 242.61 43.27 243.61 43.58 244.61 43.88 245.61 44.17 246.61 44.47 247.61 44.75 248.61 45.04 249.61 45.32 250.61 45.60 251.61 45.87 252.61 46.15 253.61 46.41
20 Aug 2007 211.15 38.83 212.15 38.80 213.15 38.96 214.15 38.93 215.15 38.90 216.15 39.07 217.15 39.23 218.15 39.20 219.15 39.36 220.15 39.32 221.15 39.48 222.15 39.63 223.15 39.59 224.15 39.74 225.15 39.89 226.15 40.04 227.15 40.18 228.15 40.32 229.15 40.46 230.15 40.60 231.15 40.73 232.15 41.06 233.15 41.18 234.15 41.51 235.15 41.63 236.15 41.94 237.15 42.26 238.15 42.56 239.15 42.87 240.15 43.17 241.15 43.47 242.15 43.77 243.15 44.06 244.15 44.35 245.15 44.64 246.15 44.92 247.15 45.21 248.15 45.48 249.15 45.76 250.15 46.03 251.15 46.30 252.15 46.56 253.15 46.82
21 Aug 2007 210.12 39.36 211.12 39.32 212.12 39.47 213.12 39.43 214.12 39.58 215.12 39.53 216.12 39.68 217.12 39.83 218.12 39.78 219.12 39.92 220.12 40.07 221.12 40.21 222.12 40.15 223.12 40.28 224.12 40.42 225.12 40.55 226.12 40.68 227.12 40.81 228.12 40.93 229.12 41.25 230.12 41.37 231.12 41.49 232.12 41.80 233.12 41.91 234.12 42.22 235.12 42.52 236.12 42.83 237.12 43.13 238.12 43.42 239.12 43.72 240.12 44.01 241.12 44.29 242.12 44.58 243.12 44.86 244.12 45.14 245.12 45.42 246.12 45.69 247.12 45.96 248.12 46.23 249.12 46.49 250.12 46.76 251.12 47.02 252.12 47.28
22 Aug 2007 209.04 40.02 210.04 39.96 211.04 40.10 212.04 40.25 213.04 40.19 214.04 40.32 215.04 40.46 216.04 40.40 217.04 40.53 218.04 40.66 219.04 40.79 220.04 40.72 221.04 33.64 222.04 34.73 223.04 35.66 224.04 35.61 225.04 35.79 226.04 35.77 227.04 35.76 228.04 35.93 229.04 42.17 230.04 42.28 231.04 42.58 232.04 42.68 233.04 42.98 234.04 43.27 235.04 43.56 236.04 43.85 237.04 44.14 238.04 44.42 239.04 44.71 240.04 44.99 241.04 45.26 242.04 45.54 243.04 45.81 244.04 46.08 245.04 46.34 246.04 46.61 247.04 46.87 248.04 47.13 249.04 47.39 250.04 47.64 251.04 47.90 252.04 48.15
23 Aug 2007 209.19 40.80 210.19 40.94 211.19 40.87 212.19 41.00 213.19 41.12 214.19 41.25 215.19 41.17 216.19 41.30 217.19 41.42 218.19 41.53 219.19 41.65 220.19 41.76 221.19 41.88 222.19 41.99 223.19 42.09 224.19 42.20 225.19 42.50 226.19 42.60 227.19 42.70 228.19 43.00 229.19 43.29 230.19 43.38 231.19 43.67 232.19 43.96 233.19 44.24 234.19 44.52 235.19 44.80 236.19 45.08 237.19 45.36 238.19 45.63 239.19 45.90 240.19 46.17 241.19 46.43 242.19 46.70 243.19 46.96 244.19 47.22 245.19 47.48 246.19 47.73 247.19 47.98 248.19 48.24 249.19 48.48 250.19 48.73
24 Aug 2007 208.69 41.64 209.69 41.76 210.69 41.88 211.69 42.00 212.69 41.92 213.69 42.03 214.69 42.15 215.69 42.26 216.69 42.37 217.69 42.47 218.69 42.58 219.69 42.68 220.69 42.78 221.69 43.08 222.69 43.18 223.69 43.27 224.69 43.56 225.69 43.65 226.69 43.94 227.69 44.02 228.69 44.31 229.69 44.59 230.69 44.87 231.69 45.14 232.69 45.42 233.69 45.69 234.69 45.96 235.69 46.23 236.69 46.49 237.69 46.75 238.69 47.02 239.69 47.27 240.69 47.53 241.69 47.79 242.69 48.04 243.69 48.29 244.69 48.54 245.69 48.79 246.69 49.04 247.69 49.28 248.69 49.52 249.69 49.76
25 Aug 2007 208.17 42.51 209.17 42.62 210.17 42.73 211.17 42.84 212.17 42.95 213.17 43.05 214.17 43.16 215.17 43.26 216.17 43.36 217.17 43.45 218.17 43.55 219.17 43.64 220.17 43.93 221.17 44.02 222.17 44.30 223.17 44.39 224.17 44.67 225.17 44.75 226.17 45.02 227.17 45.30 228.17 45.57 229.17 45.84 230.17 46.11 231.17 46.37 232.17 46.64 233.17 46.90 234.17 47.16 235.17 47.42 236.17 47.68 237.17 47.93 238.17 48.18 239.17 48.43 240.17 44.10 241.17 44.69 242.17 45.26 243.17 45.80 244.17 46.33 245.17 46.83 246.17 50.14 247.17 50.38 248.17 50.62 249.17 50.85
26 Aug 2007 208.34 43.57 209.34 43.67 210.34 43.77 211.34 43.87 212.34 43.97 213.34 44.06 214.34 44.15 215.34 44.24 216.34 44.33 217.34 44.61 218.34 44.70 219.34 44.98 220.34 45.05 221.34 45.33 222.34 45.40 223.34 45.68 224.34 45.95 225.34 46.21 226.34 46.48 227.34 46.74 228.34 47.00 229.34 47.26 230.34 47.52 231.34 47.78 232.34 48.03 233.34 48.28 234.34 48.53 235.34 48.78 236.34 49.03 237.34 49.27 238.34 49.51 239.34 49.76 240.34 50.00 241.34 50.23 242.34 50.47 243.34 50.71 244.34 50.94 245.34 51.17 246.34 51.40 247.34 51.63 248.34 51.86
27 Aug 2007 207.79 44.34 208.79 44.43 209.79 44.52 210.79 44.61 211.79 44.70 212.79 44.98 213.79 45.06 214.79 45.14 215.79 45.42 216.79 45.50 217.79 45.77 218.79 45.84 219.79 46.11 220.79 46.37 221.79 46.64 222.79 46.90 223.79 47.16 224.79 47.42 225.79 47.68 226.79 47.93 227.79 48.18 228.79 48.43 229.79 48.68 230.79 48.93 231.79 49.17 232.79 49.41 233.79 49.66 234.79 49.90 235.79 50.13 236.79 50.37 237.79 50.60 238.79 50.84 239.79 51.07 240.79 51.30 241.79 51.53 242.79 51.76 243.79 51.98 244.79 52.21 245.79 52.43 246.79 52.66 247.79 52.88
28 Aug 2007 207.23 44.99 208.23 45.07 209.23 45.36 210.23 45.44 211.23 45.51 212.23 45.79 213.23 45.86 214.23 46.13 215.23 46.20 216.23 46.47 217.23 46.73 218.23 46.99 219.23 47.25 220.23 47.51 221.23 47.76 222.23 48.01 223.23 48.26 224.23 48.51 225.23 48.76 226.23 49.00 227.23 49.25 228.23 49.49 229.23 49.73 230.23 49.96 231.23 50.20 232.23 50.43 233.23 50.67 234.23 50.90 235.23 51.13 236.23 51.36 237.23 51.58 238.23 51.81 239.23 52.03 240.23 52.25 241.23 52.47 242.23 52.69 243.23 52.91 244.23 53.14 245.23 53.45 246.23 53.75 247.23 54.04
29 Aug 2007 206.65 45.70 207.65 45.77 208.65 46.05 209.65 46.12 210.65 46.39 211.65 46.45 212.65 46.72 213.65 46.98 214.65 47.24 215.65 47.49 216.65 47.75 217.65 48.00 218.65 48.25 219.65 48.50 220.65 48.74 221.65 48.98 222.65 49.23 223.65 49.46 224.65 49.70 225.65 49.94 226.65 50.17 227.65 50.40 228.65 50.63 229.65 50.86 230.65 51.09 231.65 51.31 232.65 51.54 233.65 51.76 234.65 51.98 235.65 52.33 236.65 52.67 237.65 52.99 238.65 53.31 239.65 53.62 240.65 53.92 241.65 54.21 242.65 54.50 243.65 54.78 244.65 55.05 245.65 55.32 246.65 55.58
30 Aug 2007 206.69 46.42 207.69 46.49 208.69 46.75 209.69 47.01 210.69 47.27 211.69 47.53 212.69 47.78 213.69 48.03 214.69 48.28 215.69 48.52 216.69 48.77 217.69 49.01 218.69 49.25 219.69 49.48 220.69 49.72 221.69 49.95 222.69 50.18 223.69 50.41 224.69 50.63 225.69 50.87 226.69 51.27 227.69 51.66 228.69 52.03 229.69 52.38 230.69 52.72 231.69 53.06 232.69 53.38 233.69 53.69 234.69 53.99 235.69 54.29 236.69 54.57 237.69 54.85 238.69 55.12 239.69 55.39 240.69 55.65 241.69 55.90 242.69 56.11 243.69 56.11 244.69 56.11 245.69 56.11
31 Aug 2007 206.08 47.03 207.08 47.28 208.08 47.54 209.08 47.79 210.08 48.04 211.08 48.28 212.08 48.53 213.08 48.77 214.08 49.01 215.08 49.24 216.08 49.48 217.08 49.71 218.08 50.11 219.08 50.57 220.08 51.00 221.08 51.42 222.08 51.82 223.08 52.20 224.08 52.56 225.08 52.91 226.08 53.25 227.08 53.57 228.08 53.89 229.08 54.19 230.08 54.48 231.08 54.77 232.08 55.04 233.08 55.31 234.08 55.57 235.08 55.69 236.08 55.69 237.08 55.69 238.08 55.69 239.08 55.69 240.08 55.69 241.08 55.69 242.08 55.69 243.08 55.69 244.08 55.69 245.08 55.69
01 Sep 2007 205.45 47.69 206.45 47.94 207.45 48.19 208.45 48.43 209.45 48.67 210.45 49.02 211.45 49.60 212.45 50.15 213.45 50.65 214.45 51.13 215.45 51.57 216.45 51.99 217.45 52.39 218.45 52.77 219.45 53.13 220.45 53.47 221.45 53.80 222.45 54.12 223.45 54.42 224.45 54.71 225.45 54.99 226.45 55.26 227.45 55.48 228.45 55.48 229.45 55.48 230.45 55.48 231.45 55.48 232.45 55.48 233.45 55.48 234.45 55.48 235.45 55.48 236.45 55.48 237.45 55.48 238.45 55.48 239.45 55.48 240.45 55.48 241.45 55.48 242.45 55.48 243.45 55.48 244.45 55.48
02 Sep 2007 204.56 48.60 205.56 49.34 206.56 50.00 207.56 50.60 208.56 51.14 209.56 51.65 210.56 52.11 211.56 52.54 212.56 52.95 213.56 53.33 214.56 53.68 215.56 54.02 216.56 54.35 217.56 54.65 218.56 54.95 219.56 55.08 220.56 55.08 221.56 55.08 222.56 55.08 223.56 55.08 224.56 55.08 225.56 55.08 226.56 55.08 227.56 55.08 228.56 55.08 229.56 55.08 230.56 55.08 231.56 55.08 232.56 55.08 233.56 55.08 234.56 55.08 235.56 55.08 236.56 55.08 237.56 55.08 238.56 55.08 239.56 55.08 240.56 55.08 241.56 55.08 242.56 55.08 243.56 55.08
03 Sep 2007 203.89 51.93 204.89 52.45 205.89 52.93 206.89 53.36 207.89 53.76 208.89 54.13 209.89 54.48 210.89 54.69 211.89 54.69 212.89 54.69 213.89 54.69 214.89 54.69 215.89 54.69 216.89 54.69 217.89 54.69 218.89 54.69 219.89 54.69 220.89 54.69 221.89 54.69 222.89 54.69 223.89 54.69 224.89 54.69 225.89 54.69 226.89 54.69 227.89 54.69 228.89 54.69 229.89 54.69 230.89 54.69 231.89 54.69 232.89 54.69 233.89 54.69 234.89 54.69 235.89 54.69 236.89 54.69 237.89 54.69 238.89 54.69 239.89 54.69 240.89 54.69 241.89 54.69 242.89 54.69
04 Sep 2007 203.01 54.53 204.01 54.53 205.01 54.53 206.01 54.53 207.01 54.53 208.01 54.53 209.01 54.53 210.01 54.53 211.01 54.53 212.01 54.53 213.01 54.53 214.01 54.53 215.01 54.53 216.01 54.53 217.01 54.53 218.01 54.53 219.01 54.53 220.01 54.53 221.01 54.53 222.01 54.53 223.01 54.53 224.01 54.53 225.01 54.53 226.01 54.53 227.01 54.53 228.01 54.53 229.01 54.53 230.01 54.53 231.01 54.53 232.01 54.53 233.01 54.53 234.01 54.53 235.01 54.53 236.01 54.53 237.01 54.53 238.01 54.53 239.01 54.53 240.01 54.53 241.01 54.53 242.01 54.53 243.01 54.53
05 Sep 2007 202.29 54.19 203.29 54.19 204.29 54.19 205.29 54.19 206.29 54.19 207.29 54.19 208.29 54.19 209.29 54.19 210.29 54.19 211.29 54.19 212.29 54.19 213.29 54.19 214.29 54.19 215.29 54.19 216.29 54.19 217.29 54.19 218.29 54.19 219.29 54.19 220.29 54.19 221.29 54.19 222.29 54.19 223.29 54.19 224.29 54.19 225.29 54.19 226.29 54.19 227.29 54.19 228.29 54.19 229.29 54.19 230.29 54.19 231.29 54.19 232.29 54.19 233.29 54.19 234.29 54.19 235.29 54.19 236.29 54.19 237.29 54.19 238.29 54.19 239.29 54.19 240.29 54.19 241.29 54.19 242.29 54.19
06 Sep 2007 201.55 54.06 202.55 54.06 203.55 54.06 204.55 54.06 205.55 54.06 206.55 54.06 207.55 54.06 208.55 54.06 209.55 54.06 210.55 54.06 211.55 54.06 212.55 54.06 213.55 54.06 214.55 54.06 215.55 54.06 216.55 54.06 217.55 54.06 218.55 54.06 219.55 54.06 220.55 54.06 221.55 54.06 222.55 54.06 223.55 54.06 224.55 54.06 225.55 54.06 226.55 54.06 227.55 54.06 228.55 54.06 229.55 54.06 230.55 54.06 231.55 54.06 232.55 54.06 233.55 54.06 234.55 54.06 235.55 54.06 236.55 54.06 237.55 54.06 238.55 54.06 239.55 54.06 240.55 54.06 241.55 54.06
07 Sep 2007 200.78 53.96 201.78 53.96 202.78 53.96 203.78 53.96 204.78 53.96 205.78 53.96 206.78 53.96 207.78 53.96 208.78 53.96 209.78 53.96 210.78 53.96 211.78 53.96 212.78 53.96 213.78 53.96 214.78 53.96 215.78 53.96 216.78 53.96 217.78 53.96 218.78 53.96 219.78 53.96 220.78 53.96 221.78 53.96 222.78 53.96 223.78 53.96 224.78 53.96 225.78 53.96 226.78 53.96 227.78 53.96 228.78 53.96 229.78 53.96 230.78 53.96 231.78 53.96 232.78 53.96 233.78 53.96 234.78 53.96 235.78 53.96 236.78 53.96 237.78 53.96 238.78 53.96 239.78 53.96 240.78 53.96
08 Sep 2007 199.40 53.67 200.40 53.67 201.40 53.67 202.40 53.67 203.40 53.67 204.40 53.67 205.40 53.67 206.40 53.67 207.40 53.67 208.40 53.67 209.40 53.67 210.40 53.67 211.40 53.67 212.40 53.67 213.40 53.67 214.40 53.67 215.40 53.67 216.40 53.67 217.40 53.67 218.40 53.67 219.40 53.67 220.40 53.67 221.40 53.67 222.40 53.67 223.40 53.67 224.40 53.67 225.40 53.67 226.40 53.67 227.40 53.67 228.40 53.67 229.40 53.67 230.40 53.67 231.40 53.67 232.40 53.67 233.40 53.67 234.40 53.67 235.40 53.67 236.40 53.67 237.40 53.67 238.40 53.67 239.40 53.67 240.40 53.67
09 Sep 2007 198.58 53.59 199.58 53.59 200.58 53.59 201.58 53.59 202.58 53.59 203.58 53.59 204.58 53.59 205.58 53.59 206.58 53.59 207.58 53.59 208.58 53.59 209.58 53.59 210.58 53.59 211.58 53.59 212.58 53.59 213.58 53.59 214.58 53.59 215.58 53.59 216.58 53.59 217.58 53.59 218.58 53.59 219.58 53.59 220.58 53.59 221.58 53.59 222.58 53.59 223.58 53.59 224.58 53.59 225.58 53.59 226.58 53.59 227.58 53.59 228.58 53.59 229.58 53.59 230.58 53.59 231.58 53.59 232.58 53.59 233.58 53.59 234.58 53.59 235.58 53.59 236.58 53.59 237.58 53.59 238.58 53.59 239.58 53.59
10 Sep 2007 197.72 53.54 198.72 53.54 199.72 53.54 200.72 53.54 201.72 53.54 202.72 53.54 203.72 53.54 204.72 53.54 205.72 53.54 206.72 53.54 207.72 53.54 208.72 53.54 209.72 53.54 210.72 53.54 211.72 53.54 212.72 53.54 213.72 53.54 214.72 53.54 215.72 53.54 216.72 53.54 217.72 53.54 218.72 53.54 219.72 53.54 220.72 53.54 221.72 53.54 222.72 53.54 223.72 53.54 224.72 53.54 225.72 53.54 226.72 53.54 227.72 53.54 228.72 53.54 229.72 53.54 230.72 53.54 231.72 53.54 232.72 53.54 233.72 53.54 234.72 53.54 235.72 53.54 236.72 53.54 237.72 53.54 238.72 53.54
11 Sep 2007 196.83 53.49 197.83 53.49 198.83 53.49 199.83 53.49 200.83 53.49 201.83 53.49 202.83 53.49 203.83 53.49 204.83 53.49 205.83 53.49 206.83 53.49 207.83 53.49 208.83 53.49 209.83 53.49 210.83 53.49 211.83 53.49 212.83 53.49 213.83 53.49 214.83 53.49 215.83 53.49 216.83 53.49 217.83 53.49 218.83 53.49 219.83 53.49 220.83 53.49 221.83 53.49 222.83 53.49 223.83 53.49 224.83 53.49 225.83 53.49 226.83 53.49 227.83 53.49 228.83 53.49 229.83 53.49 230.83 53.49 231.83 53.49 232.83 53.49 233.83 53.49 234.83 53.49 235.83 53.49 236.83 53.49 237.83 53.49
12 Sep 2007 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 214.00 53.45 215.00 53.45 216.00 53.45 217.00 53.45 218.00 53.45 219.00 53.45 220.00 53.45 221.00 53.45 222.00 53.45 223.00 53.45 224.00 53.45 225.00 53.45 226.00 53.45 227.00 53.45 228.00 53.45 229.00 53.45 230.00 53.45 231.00 53.45 232.00 53.45 233.00 53.45 234.00 53.45 235.00 53.45 236.00 53.45 237.00 53.45 238.00 53.45
13 Sep 2007 194.04 53.43 195.04 53.43 196.04 53.43 197.04 53.43 198.04 53.43 199.04 53.43 200.04 53.43 201.04 53.43 202.04 53.43 203.04 53.43 204.04 53.43 205.04 53.43 206.04 53.43 207.04 53.43 208.04 53.43 209.04 53.43 210.04 53.43 211.04 53.43 212.04 53.43 213.04 53.43 214.04 53.43 215.04 53.43 216.04 53.43 217.04 53.43 218.04 53.43 219.04 53.43 220.04 53.43 221.04 53.43 222.04 53.43 223.04 53.43 224.04 53.43 225.04 53.43 226.04 53.43 227.04 53.43 228.04 53.43 229.04 53.43 230.04 53.43 231.04 53.43 232.04 53.43 233.04 53.43 234.04 53.43 235.04 53.43 236.04 53.43 237.04 53.43
14 Sep 2007 193.04 53.41 194.04 53.41 195.04 53.41 196.04 53.41 197.04 53.41 198.04 53.41 199.04 53.41 200.04 53.41 201.04 53.41 202.04 53.41 203.04 53.41 204.04 53.41 205.04 53.41 206.04 53.41 207.04 53.41 208.04 53.41 209.04 53.41 210.04 53.41 211.04 53.41 212.04 53.41 213.04 53.41 214.04 53.41 215.04 53.41 216.04 53.41 217.04 53.41 218.04 53.41 219.04 53.41 220.04 53.41 221.04 53.41 222.04 53.41 223.04 53.41 224.04 53.41 225.04 53.41 226.04 53.41 227.04 53.41 228.04 53.41 229.04 53.41 230.04 53.41 231.04 53.41 232.04 53.41 233.04 53.41 234.04 53.41 235.04 53.41 236.04 53.41
15 Sep 2007 190.78 53.40 191.78 53.40 192.78 53.40 193.78 53.40 194.78 53.40 195.78 53.40 196.78 53.40 197.78 53.40 198.78 53.40 199.78 53.40 200.78 53.40 201.78 53.40 202.78 53.40 203.78 53.40 204.78 53.40 205.78 53.40 206.78 53.40 207.78 53.40 208.78 53.40 209.78 53.40 210.78 53.40 211.78 53.40 212.78 53.40 213.78 53.40 214.78 53.40 215.78 53.40 216.78 53.40 217.78 53.40 218.78 53.40 219.78 53.40 220.78 53.40 221.78 53.40 222.78 53.40 223.78 53.40 224.78 53.40 225.78 53.40 226.78 53.40 227.78 53.40 228.78 53.40 229.78 53.40 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40
16 Sep 2007 189.69 53.40 190.69 53.40 191.69 53.40 192.69 53.40 193.69 53.40 194.69 53.40 195.69 53.40 196.69 53.40 197.69 53.40 198.69 53.40 199.69 53.40 200.69 53.40 201.69 53.40 202.69 53.40 203.69 53.40 204.69 53.40 205.69 53.40 206.69 53.40 207.69 53.40 208.69 53.40 209.69 53.40 210.69 53.40 211.69 53.40 212.69 53.40 213.69 53.40 214.69 53.40 215.69 53.40 216.69 53.40 217.69 53.40 218.69 53.40 219.69 53.40 220.69 53.40 221.69 53.40 222.69 53.40 223.69 53.40 224.69 53.40 225.69 53.40 226.69 53.40 227.69 53.40 228.69 53.40 229.69 53.40 230.69 53.40 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40
17 Sep 2007 188.55 53.19 189.55 53.19 190.55 53.19 191.55 53.19 192.55 53.19 193.55 53.19 194.55 53.19 195.55 53.19 196.55 53.19 197.55 53.19 198.55 53.19 199.55 53.19 200.55 53.19 201.55 53.19 202.55 53.19 203.55 53.19 204.55 53.19 205.55 53.19 206.55 53.19 207.55 53.19 208.55 53.19 209.55 53.19 210.55 53.19 211.55 53.19 212.55 53.19 213.55 53.19 214.55 53.19 215.55 53.19 216.55 53.19 217.55 53.19 218.55 53.19 219.55 53.19 220.55 53.19 221.55 53.19 222.55 53.19 223.55 53.19 224.55 53.19 225.55 53.19 226.55 53.19 227.55 53.19 228.55 53.19 229.55 53.19 230.55 53.19 231.55 53.19 232.55 53.19 233.55 53.19
18 Sep 2007 187.36 52.99 188.36 52.99 189.36 52.99 190.36 52.99 191.36 52.99 192.36 52.99 193.36 52.99 194.36 52.99 195.36 52.99 196.36 52.99 197.36 52.99 198.36 52.99 199.36 52.99 200.36 52.99 201.36 52.99 202.36 52.99 203.36 52.99 204.36 52.99 205.36 52.99 206.36 52.99 207.36 52.99 208.36 52.99 209.36 52.99 210.36 52.99 211.36 52.99 212.36 52.99 213.36 52.99 214.36 52.99 215.36 52.99 216.36 52.99 217.36 52.99 218.36 52.99 219.36 52.99 220.36 52.99 221.36 52.99 222.36 52.99 223.36 52.99 224.36 52.99 225.36 52.99 226.36 52.99 227.36 52.99 228.36 52.99 229.36 52.99 230.36 52.99 231.36 52.99 232.36 52.99
19 Sep 2007 184.43 52.80 185.43 52.80 186.43 52.80 187.43 52.80 188.43 52.80 189.43 52.80 190.43 52.80 191.43 52.80 192.43 52.80 193.43 52.80 194.43 52.80 195.43 52.80 196.43 52.80 197.43 52.80 198.43 52.80 199.43 52.80 200.43 52.80 201.43 52.80 202.43 52.80 203.43 52.80 204.43 52.80 205.43 52.80 206.43 52.80 207.43 52.80 208.43 52.80 209.43 52.80 210.43 52.80 211.43 52.80 212.43 52.80 213.43 52.80 214.43 52.80 215.43 52.80 216.43 52.80 217.43 52.80 218.43 52.80 219.43 52.80 220.43 52.80 221.43 52.80 222.43 52.80 223.43 52.80 224.43 52.80 225.43 52.80 226.43 52.80 227.43 52.80 228.43 52.80 229.43 52.80 230.43 52.80 231.43 52.80 232.43 52.80
20 Sep 2007 183.13 52.40 184.13 52.40 185.13 52.40 186.13 52.40 187.13 52.40 188.13 52.40 189.13 52.40 190.13 52.40 191.13 52.40 192.13 52.40 193.13 52.40 194.13 52.40 195.13 52.40 196.13 52.40 197.13 52.40 198.13 52.40 199.13 52.40 200.13 52.40 201.13 52.40 202.13 52.40 203.13 52.40 204.13 52.40 205.13 52.40 206.13 52.40 207.13 52.40 208.13 52.40 209.13 52.40 210.13 52.40 211.13 52.40 212.13 52.40 213.13 52.40 214.13 52.40 215.13 52.40 216.13 52.40 217.13 52.40 218.13 52.40 219.13 52.40 220.13 52.40 221.13 52.40 222.13 52.40 223.13 52.40 224.13 52.40 225.13 52.40 226.13 52.40 227.13 52.40 228.13 52.40 229.13 52.40 230.13 52.40 231.13 52.40
21 Sep 2007 181.76 52.20 182.76 52.20 183.76 52.20 184.76 52.20 185.76 52.20 186.76 52.20 187.76 52.20 188.76 52.20 189.76 52.20 190.76 52.20 191.76 52.20 192.76 52.20 193.76 52.20 194.76 52.20 195.76 52.20 196.76 52.20 197.76 52.20 198.76 52.20 199.76 52.20 200.76 52.20 201.76 52.20 202.76 52.20 203.76 52.20 204.76 52.20 205.76 52.20 206.76 52.20 207.76 52.20 208.76 52.20 209.76 52.20 210.76 52.20 211.76 52.20 212.76 52.20 213.76 52.20 214.76 52.20 215.76 52.20 216.76 52.20 217.76 52.20 218.76 52.20 219.76 52.20 220.76 52.20 221.76 52.20 222.76 52.20 223.76 52.20 224.76 52.20 225.76 52.20 226.76 52.20 227.76 52.20 228.76 52.20 229.76 52.20
22 Sep 2007 180.33 51.80 181.33 51.80 182.33 51.80 183.33 51.80 184.33 51.80 185.33 51.80 186.33 51.80 187.33 51.80 188.33 51.80 189.33 51.80 190.33 51.80 191.33 51.80 192.33 51.80 193.33 51.80 194.33 51.80 195.33 51.80 196.33 51.80 197.33 51.80 198.33 51.80 199.33 51.80 200.33 51.80 201.33 51.80 202.33 51.80 203.33 51.80 204.33 51.80 205.33 51.80 206.33 51.80 207.33 51.80 208.33 51.80 209.33 51.80 210.33 51.80 211.33 51.80 212.33 51.80 213.33 51.80 214.33 51.80 215.33 51.80 216.33 51.80 217.33 51.80 218.33 51.80 219.33 51.80 220.33 51.80 221.33 51.80 222.33 51.80 223.33 51.80 224.33 51.80 225.33 51.80 226.33 51.80 227.33 51.80 228.33 51.80
23 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 178.83 51.60 179.83 51.60
24 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 174.88 51.40 175.88 51.40 176.88 51.40 177.88 51.40 178.88 51.40 179.88 51.40
25 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 173.23 51.40 174.23 51.40 175.23 51.40 176.23 51.40 177.23 51.40 178.23 51.40 179.23 51.40
26 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 175.51 51.40 176.51 51.40 177.51 51.40 178.51 51.40 179.51 51.40
27 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 178.69 51.40 179.69 51.40
28 Sep 2007 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40
29 Sep 2007 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60
30 Sep 2007 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82
01 Oct 2007 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 218.00 51.84 158.37 01.23
02 Oct 2007 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 158.09 01.59 159.09 01.58 160.09 01.56 161.09 01.55 162.09 01.52 163.09 01.50 164.09 01.47 165.09 01.44 167.09 01.57 168.09 01.52 169.09 01.48 170.09 01.43
03 Oct 2007 180.00 01.73 181.00 01.65 182.00 01.56 183.00 01.66 184.00 01.57 185.00 01.46 187.00 01.44 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 212.00 52.30 213.00 52.30 153.72 01.71 154.72 01.72 155.72 01.73 156.72 01.73 157.72 01.94 158.72 01.94 159.72 01.94 160.72 01.93 161.72 01.92 162.72 01.91 163.72 01.89 164.72 01.88 165.72 01.85 166.72 02.03 167.72 02.00 168.72 01.97 169.72 01.93 170.72 01.89 171.72 01.85 172.72 01.80 173.72 01.95 174.72 01.89 175.72 01.83 176.72 01.77 177.72 01.70 178.72 01.83 179.72 01.75
04 Oct 2007 180.00 02.34 181.00 02.27 182.00 02.39 183.00 02.31 184.00 02.22 185.00 02.13 186.00 02.24 187.00 02.14 188.00 02.03 189.00 02.12 190.00 02.00 191.00 01.87 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 207.00 52.55 208.00 52.55 209.00 52.55 210.00 52.55 211.00 52.55 151.24 01.94 152.24 01.97 153.24 02.00 154.24 02.02 155.24 02.04 156.24 02.26 157.24 02.27 158.24 02.29 159.24 02.30 160.24 02.30 161.24 02.31 162.24 02.31 163.24 02.31 164.24 02.30 165.24 02.29 166.24 02.48 167.24 02.46 168.24 02.44 169.24 02.42 170.24 02.40 171.24 02.37 172.24 02.53 173.24 02.50 174.24 02.45 175.24 02.41 176.24 02.36 177.24 02.31 178.24 02.45 179.24 02.39
05 Oct 2007 180.00 02.95 181.00 03.09 182.00 03.03 183.00 02.96 184.00 02.89 185.00 03.01 186.00 02.93 187.00 02.84 188.00 02.94 189.00 02.84 190.00 02.74 191.00 02.82 192.00 02.71 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 148.68 02.11 149.68 02.16 150.68 02.20 151.68 02.24 152.68 02.28 153.68 02.32 154.68 02.55 155.68 02.58 156.68 02.61 157.68 02.63 158.68 02.66 159.68 02.67 160.68 02.69 161.68 02.70 162.68 02.71 163.68 02.72 164.68 02.93 165.68 02.93 166.68 02.92 167.68 02.92 168.68 02.91 169.68 02.90 170.68 02.88 171.68 03.06 172.68 03.04 173.68 03.01 174.68 02.98 175.68 02.95 176.68 03.11 177.68 03.06 178.68 03.02 179.68 02.96
06 Oct 2007 180.00 03.57 181.00 03.53 182.00 03.48 183.00 03.62 184.00 03.56 185.00 03.50 186.00 03.63 187.00 03.55 188.00 03.47 189.00 03.58 190.00 03.49 191.00 03.39 192.00 03.48 193.00 03.37 194.00 52.89 195.00 52.89 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 202.00 52.89 203.00 52.89 204.00 52.89 205.00 52.89 206.00 52.89 146.02 02.53 147.02 02.48 148.02 02.41 149.02 02.33 150.02 02.27 151.02 02.32 152.02 02.37 153.02 02.62 154.02 02.66 155.02 02.71 156.02 02.75 157.02 02.78 158.02 02.82 159.02 02.85 160.02 02.88 161.02 02.90 162.02 02.92 163.02 03.14 164.02 03.16 165.02 03.17 166.02 03.19 167.02 03.19 168.02 03.20 169.02 03.20 170.02 03.40 171.02 03.39 172.02 03.38 173.02 03.37 174.02 03.35 175.02 03.53 176.02 03.51 177.02 03.48 178.02 03.45 179.02 03.61
07 Oct 2007 180.00 04.22 181.00 04.38 182.00 04.35 183.00 04.30 184.00 04.26 185.00 04.41 186.00 04.35 187.00 04.29 188.00 04.42 189.00 04.34 190.00 04.46 191.00 04.38 192.00 04.48 193.00 04.38 194.00 53.18 195.00 53.18 196.00 53.18 197.00 53.18 198.00 53.18 199.00 53.18 200.00 53.18 201.00 53.18 202.00 53.18 203.00 53.18 143.28 04.09 144.28 04.08 145.28 03.86 146.28 03.83 147.28 03.78 148.28 03.72 149.28 03.64 150.28 03.54 151.28 03.42 152.28 03.29 153.28 03.13 154.28 03.04 155.28 03.09 156.28 03.14 157.28 03.19 158.28 03.23 159.28 03.27 160.28 03.31 161.28 03.54 162.28 03.57 163.28 03.60 164.28 03.63 165.28 03.65 166.28 03.67 167.28 03.69 168.28 03.91 169.28 03.92 170.28 03.92 171.28 03.93 172.28 03.93 173.28 04.13 174.28 04.12 175.28 04.11 176.28 04.10 177.28 04.28 178.28 04.26 179.28 04.24
08 Oct 2007 180.00 05.09 181.00 05.07 182.00 05.05 183.00 05.22 184.00 05.18 185.00 05.15 186.00 05.30 187.00 05.25 188.00 05.40 189.00 05.34 190.00 05.47 191.00 05.40 192.00 05.32 193.00 05.43 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 140.46 05.35 141.46 05.39 142.46 05.41 143.46 05.43 144.46 05.23 145.46 05.21 146.46 05.19 147.46 05.14 148.46 05.08 149.46 05.00 150.46 05.10 151.46 04.98 152.46 04.83 153.46 04.66 154.46 04.67 155.46 04.44 156.46 04.39 157.46 03.63 158.46 03.88 159.46 03.93 160.46 03.98 161.46 04.02 162.46 04.06 163.46 04.10 164.46 04.14 165.46 04.37 166.46 04.40 167.46 04.43 168.46 04.45 169.46 04.47 170.46 04.49 171.46 04.71 172.46 04.72 173.46 04.73 174.46 04.73 175.46 04.93 176.46 04.93 177.46 04.93 178.46 04.92 179.46 05.10
09 Oct 2007 180.00 05.81 181.00 05.80 182.00 05.79 183.00 05.98 184.00 05.95 185.00 05.93 186.00 06.10 187.00 06.06 188.00 06.22 189.00 06.17 190.00 06.32 191.00 06.26 192.00 06.39 193.00 06.32 194.00 06.44 195.00 06.35 196.00 06.45 197.00 06.55 137.57 06.51 138.57 06.59 139.57 06.46 140.57 06.52 141.57 06.57 142.57 06.61 143.57 06.63 144.57 06.64 145.57 06.63 146.57 06.61 147.57 06.57 148.57 06.51 149.57 06.43 150.57 06.53 151.57 06.40 152.57 06.45 153.57 06.26 154.57 06.24 155.57 06.19 156.57 06.09 157.57 05.96 158.57 04.18 159.57 04.24 160.57 04.29 161.57 04.35 162.57 04.60 163.57 04.65 164.57 04.69 165.57 04.73 166.57 04.77 167.57 04.81 168.57 05.04 169.57 05.08 170.57 05.10 171.57 05.13 172.57 05.15 173.57 05.37 174.57 05.39 175.57 05.40 176.57 05.61 177.57 05.61 178.57 05.62 179.57 05.61
10 Oct 2007 180.00 06.58 181.00 06.79 182.00 06.79 183.00 06.98 184.00 06.98 185.00 06.96 186.00 07.15 187.00 07.12 188.00 07.29 189.00 07.26 190.00 07.42 191.00 07.38 192.00 07.52 193.00 07.46 194.00 07.60 134.63 07.58 135.63 07.70 136.63 07.81 137.63 07.92 138.63 07.81 139.63 07.89 140.63 07.97 141.63 08.03 142.63 08.08 143.63 08.11 144.63 08.13 145.63 08.13 146.63 08.32 147.63 08.28 148.63 08.22 149.63 08.34 150.63 08.24 151.63 08.30 152.63 08.33 153.63 08.33 154.63 08.29 155.63 08.39 156.63 08.45 157.63 08.24 158.63 08.36 159.63 05.00 160.63 05.07 161.63 05.13 162.63 05.19 163.63 05.24 164.63 05.30 165.63 05.55 166.63 05.60 167.63 05.65 168.63 05.69 169.63 05.73 170.63 05.97 171.63 06.01 172.63 06.04 173.63 06.07 174.63 06.30 175.63 06.32 176.63 06.34 177.63 06.56 178.63 06.57 179.63 06.58
11 Oct 2007 180.00 07.42 181.00 07.64 182.00 07.65 183.00 07.86 184.00 07.86 185.00 08.06 186.00 08.06 187.00 08.25 188.00 08.23 189.00 08.41 190.00 08.39 191.00 08.56 131.63 08.56 132.63 08.72 133.63 08.67 134.63 08.81 135.63 08.95 136.63 09.08 137.63 09.19 138.63 09.30 139.63 09.20 140.63 09.29 141.63 09.36 142.63 09.62 143.63 09.67 144.63 09.70 145.63 09.71 146.63 09.90 147.63 09.88 148.63 10.02 149.63 10.14 150.63 10.23 151.63 10.29 152.63 10.31 153.63 10.48 154.63 10.60 155.63 10.65 156.63 10.63 157.63 10.72 158.63 10.89 159.63 05.43 160.63 05.50 161.63 05.58 162.63 05.84 163.63 05.91 164.63 05.97 165.63 06.03 166.63 06.09 167.63 06.35 168.63 06.40 169.63 06.46 170.63 06.50 171.63 06.75 172.63 06.79 173.63 06.83 174.63 07.07 175.63 07.11 176.63 07.14 177.63 07.37 178.63 07.39 179.63 07.41
12 Oct 2007 180.00 08.73 181.00 08.76 182.00 08.78 183.00 09.01 184.00 09.02 185.00 09.24 186.00 09.45 187.00 09.45 188.00 09.65 128.61 09.67 129.61 09.86 130.61 09.85 131.61 10.03 132.61 10.20 133.61 10.17 134.61 10.33 135.61 10.48 136.61 10.62 137.61 10.75 138.61 10.88 139.61 10.99 140.61 11.09 141.61 11.18 142.61 11.46 143.61 11.52 144.61 11.76 145.61 11.79 146.61 11.99 147.61 12.17 148.61 12.32 149.61 12.44 150.61 12.53 151.61 12.77 152.61 12.97 153.61 13.10 154.61 13.17 155.61 13.35 156.61 13.61 157.61 13.92 158.61 13.99 159.61 06.34 160.61 06.42 161.61 06.50 162.61 06.57 163.61 06.85 164.61 06.92 165.61 06.99 166.61 07.06 167.61 07.13 168.61 07.39 169.61 07.45 170.61 07.51 171.61 07.77 172.61 07.82 173.61 07.87 174.61 08.12 175.61 08.17 176.61 08.21 177.61 08.45 178.61 08.49 179.61 08.52
13 Oct 2007 180.00 09.72 181.00 09.96 182.00 10.00 183.00 10.24 184.00 10.27 185.00 10.49 125.57 10.53 126.57 10.75 127.57 10.76 128.57 10.98 129.57 11.18 130.57 11.18 131.57 11.38 132.57 11.57 133.57 11.75 134.57 11.93 135.57 12.09 136.57 12.25 137.57 12.41 138.57 12.55 139.57 12.68 140.57 12.80 141.57 13.10 142.57 13.19 143.57 13.47 144.57 13.73 145.57 13.76 146.57 13.98 147.57 14.36 148.57 14.52 149.57 14.84 150.57 14.92 151.57 15.35 152.57 15.51 153.57 15.80 154.57 16.18 155.57 16.42 156.57 16.85 157.57 17.14 158.57 17.59 159.57 06.93 160.57 07.22 161.57 07.30 162.57 07.39 163.57 07.47 164.57 07.75 165.57 07.83 166.57 07.91 167.57 07.98 168.57 08.26 169.57 21.22 170.57 21.14 171.57 21.14 172.57 21.12 173.57 21.21 174.57 21.15 175.57 21.18 176.57 21.06 177.57 21.14 178.57 21.11 179.57 09.71
14 Oct 2007 180.00 11.20 181.00 11.26 182.00 11.51 122.53 11.55 123.53 11.80 124.53 11.84 125.53 12.08 126.53 12.31 127.53 12.34 128.53 12.57 129.53 12.79 130.53 13.01 131.53 13.22 132.53 13.43 133.53 13.63 134.53 13.82 135.53 14.00 136.53 14.18 137.53 14.35 138.53 14.71 139.53 14.86 140.53 14.99 141.53 15.32 142.53 15.63 143.53 15.92 144.53 16.19 145.53 16.44 146.53 16.67 147.53 17.06 148.53 17.42 149.53 17.74 150.53 18.01 151.53 18.41 152.53 18.72 153.53 19.31 154.53 19.74 155.53 20.27 156.53 20.79 157.53 07.81 158.53 07.91 159.53 08.01 160.53 21.10 161.53 21.10 162.53 20.97 163.53 20.91 164.53 20.94 165.53 20.88 166.53 20.93 167.53 20.93 168.53 20.89 169.53 20.82 170.53 20.94 171.53 20.84 172.53 20.90 173.53 20.85 174.53 20.84 175.53 20.78 176.53 20.81 177.53 20.89 178.53 10.92 179.53 11.18
15 Oct 2007 119.50 12.55 120.50 12.61 121.50 12.88 122.50 12.94 123.50 13.20 124.50 13.46 125.50 13.71 126.50 13.76 127.50 14.00 128.50 14.25 129.50 14.48 130.50 14.72 131.50 14.95 132.50 15.17 133.50 15.38 134.50 15.60 135.50 16.00 136.50 16.19 137.50 16.38 138.50 16.76 139.50 17.13 140.50 17.28 141.50 17.63 142.50 17.95 143.50 18.26 144.50 18.75 145.50 19.02 146.50 19.46 147.50 19.86 148.50 20.42 149.50 20.73 150.50 20.77 151.50 20.71 152.50 20.72 153.50 20.71 154.50 20.67 155.50 20.59 156.50 20.58 157.50 20.61 158.50 20.70 159.50 20.64 160.50 20.65 161.50 20.53 162.50 20.48 163.50 20.52 164.50 20.64 165.50 20.45 166.50 20.55 167.50 20.53 168.50 20.57 169.50 20.48 170.50 20.41 171.50 20.55 172.50 20.47 173.50 20.55 174.50 20.36 175.50 20.51 176.50 11.91 177.50 12.19 178.50 12.26 179.50 12.53
16 Oct 2007 116.50 13.31 117.50 13.60 118.50 13.68 119.50 13.96 120.50 14.24 121.50 14.52 122.50 14.60 123.50 14.87 124.50 15.14 125.50 15.40 126.50 15.67 127.50 15.93 128.50 16.19 129.50 16.44 130.50 16.69 131.50 16.93 132.50 17.17 133.50 17.61 134.50 17.84 135.50 18.06 136.50 18.47 137.50 18.88 138.50 19.08 139.50 19.47 140.50 19.72 141.50 19.94 142.50 20.17 143.50 20.39 144.50 20.39 145.50 20.47 146.50 20.52 147.50 20.32 148.50 20.48 149.50 20.35 150.50 20.33 151.50 20.34 152.50 20.44 153.50 20.39 154.50 20.41 155.50 20.34 156.50 20.32 157.50 20.36 158.50 20.24 159.50 20.38 160.50 20.37 161.50 20.22 162.50 20.31 163.50 20.25 164.50 20.23 165.50 20.24 166.50 20.26 167.50 20.29 168.50 20.32 169.50 20.33 170.50 20.30 171.50 20.24 172.50 20.14 173.50 12.83 174.50 12.92 175.50 13.21 176.50 13.30
17 Oct 2007 113.54 14.24 114.54 14.54 115.54 14.63 116.54 14.93 117.54 15.23 118.54 15.52 119.54 15.61 120.54 15.90 121.54 16.19 122.54 16.48 123.54 16.76 124.54 17.04 125.54 17.32 126.54 17.60 127.54 17.83 128.54 18.04 129.54 18.42 130.54 18.67 131.54 18.89 132.54 19.11 133.54 19.33 134.54 19.55 135.54 19.77 136.54 20.00 137.54 20.22 138.54 20.42 139.54 20.23 140.54 20.23 141.54 20.21 142.54 20.38 143.54 20.32 144.54 20.24 145.54 20.33 146.54 20.18 147.54 20.17 148.54 20.28 149.54 20.26 150.54 20.19 151.54 20.26 152.54 20.21 153.54 20.22 154.54 20.26 155.54 20.15 156.54 20.27 157.54 20.22 158.54 20.21 159.54 20.23 160.54 20.27 161.54 20.32 162.54 20.18 163.54 20.25 164.54 20.30 165.54 20.15 166.54 20.17 167.54 20.37 168.54 20.33 169.54 20.46 170.54 13.52 171.54 13.82 172.54 14.12 173.54 14.22
18 Oct 2007 110.63 15.07 111.63 15.38 112.63 15.69 113.63 15.80 114.63 16.10 115.63 16.41 116.63 16.62 117.63 16.83 118.63 17.05 119.63 17.26 120.63 17.48 121.63 17.69 122.63 17.91 123.63 18.13 124.63 18.35 125.63 18.77 126.63 18.99 127.63 19.21 128.63 19.43 129.63 19.66 130.63 19.88 131.63 20.11 132.63 20.33 133.63 20.43 134.63 20.29 135.63 20.35 136.63 20.40 137.63 20.44 138.63 20.28 139.63 20.30 140.63 20.31 141.63 20.31 142.63 20.29 143.63 20.24 144.63 20.36 145.63 20.42 146.63 20.42 147.63 20.30 148.63 20.33 149.63 20.32 150.63 20.43 151.63 20.29 152.63 20.38 153.63 20.30 154.63 20.43 155.63 20.38 156.63 20.35 157.63 20.32 158.63 20.49 159.63 20.46 160.63 20.42 161.63 20.56 162.63 20.49 163.63 20.59 164.63 20.66 165.63 20.91 166.63 23.98 167.63 25.85 168.63 26.69 169.63 27.65 170.63 27.96
19 Oct 2007 107.80 15.67 108.80 15.88 109.80 16.09 110.80 16.31 111.80 16.52 112.80 16.74 113.80 16.95 114.80 17.17 115.80 17.39 116.80 17.61 117.80 17.82 118.80 18.04 119.80 18.26 120.80 18.68 121.80 18.91 122.80 19.13 123.80 19.35 124.80 19.58 125.80 19.81 126.80 20.03 127.80 20.26 128.80 20.36 129.80 20.45 130.80 20.33 131.80 20.41 132.80 20.49 133.80 20.36 134.80 20.43 135.80 20.49 136.80 20.34 137.80 20.38 138.80 20.41 139.80 20.43 140.80 20.42 141.80 20.38 142.80 20.31 143.80 20.36 144.80 20.50 145.80 20.37 146.80 20.36 147.80 20.43 148.80 20.51 149.80 20.42 150.80 20.53 151.80 20.46 152.80 20.59 153.80 20.52 154.80 20.65 155.80 20.76 156.80 20.67 157.80 20.75 158.80 21.02 159.80 22.17 160.80 24.31 161.80 25.71 162.80 26.20 163.80 27.51 164.80 27.82 165.80 27.92 166.80 28.03 167.80 28.34
20 Oct 2007 105.03 16.19 106.03 16.40 107.03 16.62 108.03 16.83 109.03 17.05 110.03 17.27 111.03 17.49 112.03 17.70 113.03 17.92 114.03 18.14 115.03 18.56 116.03 18.78 117.03 19.01 118.03 19.23 119.03 19.46 120.03 19.68 121.03 19.91 122.03 20.14 123.03 20.37 124.03 20.60 125.03 20.69 126.03 20.77 127.03 20.85 128.03 20.72 129.03 20.79 130.03 20.86 131.03 20.71 132.03 20.76 133.03 20.80 134.03 20.82 135.03 20.83 136.03 20.81 137.03 20.76 138.03 20.86 139.03 20.87 140.03 20.72 141.03 20.87 142.03 20.75 143.03 20.82 144.03 20.92 145.03 20.83 146.03 20.95 147.03 20.88 148.03 21.01 149.03 20.94 150.03 21.06 151.03 21.17 152.03 21.27 153.03 21.34 154.03 21.61 155.03 23.19 156.03 25.16 157.03 25.85 158.03 26.90 159.03 27.85 160.03 27.95 161.03 28.06 162.03 28.36 163.03 28.47 164.03 28.79 165.03 28.90
21 Oct 2007 102.35 16.46 103.35 16.68 104.35 16.89 105.35 17.11 106.35 17.32 107.35 17.54 108.35 17.76 109.35 18.18 110.35 18.40 111.35 18.62 112.35 18.84 113.35 19.06 114.35 19.29 115.35 19.51 116.35 19.74 117.35 19.96 118.35 20.19 119.35 20.42 120.35 20.66 121.35 20.89 122.35 21.05 123.35 21.09 124.35 21.11 125.35 21.12 126.35 21.11 127.35 21.09 128.35 21.04 129.35 21.15 130.35 21.01 131.35 21.00 132.35 21.05 133.35 21.04 134.35 21.11 135.35 21.15 136.35 21.01 137.35 21.10 138.35 21.02 139.35 21.16 140.35 21.11 141.35 21.08 142.35 21.25 143.35 21.22 144.35 21.19 145.35 21.34 146.35 21.28 147.35 21.41 148.35 21.50 149.35 21.58 150.35 21.82 151.35 23.97 152.35 25.89 153.35 26.54 154.35 27.90 155.35 28.00 156.35 28.11 157.35 28.22 158.35 28.53 159.35 28.64 160.35 28.96 161.35 29.08 162.35 29.40
22 Oct 2007 099.77 16.64 100.77 16.92 101.77 17.19 102.77 17.53 103.77 17.93 104.77 18.16 105.77 18.38 106.77 18.60 107.77 18.82 108.77 19.04 109.77 19.26 110.77 19.48 111.77 19.71 112.77 19.93 113.77 20.16 114.77 20.39 115.77 20.62 116.77 21.05 117.77 21.28 118.77 21.52 119.77 21.67 120.77 21.52 121.77 21.53 122.77 21.66 123.77 21.67 124.77 21.70 125.77 21.67 126.77 21.58 127.77 21.57 128.77 21.60 129.77 21.67 130.77 21.58 131.77 21.53 132.77 21.71 133.77 21.72 134.77 21.55 135.77 21.61 136.77 21.68 137.77 21.75 138.77 21.62 139.77 21.67 140.77 21.71 141.77 21.73 142.77 21.71 143.77 21.87 144.77 21.98 145.77 22.06 146.77 13.44 147.77 13.74 148.77 26.37 149.77 27.45 150.77 28.19 151.77 28.30 152.77 28.41 153.77 28.73 154.77 28.84 155.77 28.96 156.77 29.29 157.77 29.41 158.77 29.74 159.77 30.07
23 Oct 2007 097.27 16.26 098.27 16.50 099.27 16.73 100.27 17.16 101.27 17.38 102.27 17.79 103.27 18.00 104.27 18.40 105.27 18.79 106.27 19.04 107.27 19.26 108.27 19.49 109.27 19.71 110.27 19.93 111.27 20.36 112.27 20.59 113.27 20.81 114.27 21.05 115.27 21.28 116.27 21.51 117.27 21.75 118.27 21.86 119.27 21.88 120.27 21.90 121.27 21.82 122.27 21.99 123.27 21.81 124.27 21.88 125.27 21.81 126.27 21.99 127.27 21.83 128.27 21.91 129.27 21.85 130.27 21.83 131.27 21.84 132.27 21.88 133.27 21.92 134.27 21.97 135.27 21.99 136.27 21.99 137.27 21.96 138.27 22.08 139.27 21.94 140.27 21.96 141.27 22.12 142.27 12.63 143.27 12.92 144.27 13.00 145.27 13.28 146.27 13.56 147.27 13.63 148.27 28.31 149.27 28.43 150.27 28.56 151.27 28.68 152.27 29.01 153.27 29.14 154.27 29.27 155.27 29.60 156.27 29.94 157.27 30.28
24 Oct 2007 094.87 15.52 095.87 15.70 096.87 16.08 097.87 16.25 098.87 16.60 099.87 16.94 100.87 17.27 101.87 17.58 102.87 17.86 103.87 18.33 104.87 18.76 105.87 19.17 106.87 19.53 107.87 20.03 108.87 20.38 109.87 20.61 110.87 20.83 111.87 21.06 112.87 21.29 113.87 21.53 114.87 21.96 115.87 22.20 116.87 22.42 117.87 22.36 118.87 22.35 119.87 22.41 120.87 22.36 121.87 22.38 122.87 22.29 123.87 22.30 124.87 22.39 125.87 22.37 126.87 22.43 127.87 22.34 128.87 22.30 129.87 22.27 130.87 22.42 131.87 22.33 132.87 22.38 133.87 22.36 134.87 22.44 135.87 22.44 136.87 11.60 137.87 11.67 138.87 11.94 139.87 12.20 140.87 12.26 141.87 12.52 142.87 12.77 143.87 13.02 144.87 13.07 145.87 13.32 146.87 13.56 147.87 28.90 148.87 29.04 149.87 29.17 150.87 29.31 151.87 29.66 152.87 29.80 153.87 30.15 154.87 30.50
25 Oct 2007 092.57 14.12 093.57 14.44 094.57 14.55 095.57 14.84 096.57 15.11 097.57 15.36 098.57 15.79 099.57 15.99 100.57 16.35 101.57 16.67 102.57 16.94 103.57 17.34 104.57 17.86 105.57 18.26 106.57 18.71 107.57 19.08 108.57 19.71 109.57 06.97 110.57 07.06 111.57 07.16 112.57 21.58 113.57 21.82 114.57 22.05 115.57 22.29 116.57 22.55 117.57 22.45 118.57 22.48 119.57 22.45 120.57 22.58 121.57 22.49 122.57 22.60 123.57 22.50 124.57 22.57 125.57 22.57 126.57 22.42 127.57 22.44 128.57 22.55 129.57 22.49 130.57 22.45 131.57 10.12 132.57 10.37 133.57 10.62 134.57 10.67 135.57 10.92 136.57 10.96 137.57 11.20 138.57 11.43 139.57 11.46 140.57 11.68 141.57 11.90 142.57 12.12 143.57 12.33 144.57 12.53 145.57 12.73 146.57 12.92 147.57 13.10 148.57 13.28 149.57 13.45 150.57 29.59 151.57 29.95 152.57 30.31
26 Oct 2007 090.36 12.62 091.36 12.88 092.36 13.12 093.36 13.33 094.36 13.53 095.36 13.69 096.36 14.02 097.36 14.30 098.36 14.54 099.36 14.72 100.36 15.02 101.36 15.23 102.36 15.71 103.36 16.01 104.36 16.40 105.36 16.79 106.36 06.27 107.36 06.56 108.36 06.65 109.36 06.73 110.36 06.82 111.36 07.10 112.36 07.18 113.36 07.25 114.36 07.33 115.36 07.60 116.36 22.84 117.36 22.76 118.36 22.83 119.36 22.85 120.36 22.77 121.36 22.74 122.36 22.89 123.36 22.70 124.36 22.68 125.36 22.83 126.36 22.83 127.36 09.09 128.36 09.33 129.36 09.36 130.36 09.60 131.36 09.62 132.36 09.85 133.36 09.87 134.36 10.08 135.36 10.29 136.36 10.30 137.36 10.50 138.36 10.69 139.36 10.88 140.36 11.07 141.36 11.04 142.36 11.21 143.36 11.37 144.36 11.52 145.36 11.86 146.36 11.99 147.36 12.11 148.36 12.21 149.36 12.50 150.36 12.58
27 Oct 2007 088.25 10.98 089.25 11.19 090.25 11.38 091.25 11.54 092.25 11.67 093.25 11.77 094.25 11.83 095.25 12.04 096.25 12.20 097.25 12.50 098.25 12.51 099.25 12.83 100.25 13.01 101.25 13.19 102.25 13.49 103.25 05.76 104.25 05.84 105.25 05.91 106.25 05.99 107.25 06.26 108.25 06.33 109.25 06.40 110.25 06.47 111.25 06.73 112.25 06.79 113.25 06.85 114.25 06.91 115.25 07.16 116.25 07.21 117.25 07.26 118.25 07.51 119.25 07.55 120.25 07.59 121.25 07.83 122.25 07.86 123.25 08.09 124.25 08.12 125.25 08.34 126.25 08.36 127.25 08.58 128.25 08.59 129.25 08.80 130.25 08.80 131.25 09.00 132.25 08.99 133.25 09.17 134.25 09.35 135.25 09.33 136.25 09.50 137.25 09.66 138.25 09.81 139.25 09.95 140.25 10.09 141.25 10.21 142.25 10.33 143.25 10.43 144.25 10.52 145.25 10.60 146.25 10.66 147.25 10.91 148.25 10.94
28 Oct 2007 086.24 09.53 087.24 09.71 088.24 09.67 089.24 09.80 090.24 09.91 091.24 09.98 092.24 10.02 093.24 10.01 094.24 10.15 095.24 10.24 096.24 10.26 097.24 10.40 098.24 10.43 099.24 10.54 100.24 10.66 101.24 05.32 102.24 05.38 103.24 05.65 104.24 05.71 105.24 05.78 106.24 05.84 107.24 06.09 108.24 06.15 109.24 06.20 110.24 06.25 111.24 06.50 112.24 06.54 113.24 06.58 114.24 06.62 115.24 06.85 116.24 06.89 117.24 06.92 118.24 07.14 119.24 07.16 120.24 07.18 121.24 07.40 122.24 07.41 123.24 07.62 124.24 07.62 125.24 07.82 126.24 07.81 127.24 08.00 128.24 07.98 129.24 08.16 130.24 08.13 131.24 08.30 132.24 08.26 133.24 08.41 134.24 08.56 135.24 08.70 136.24 08.63 137.24 08.75 138.24 08.86 139.24 08.96 140.24 09.05 141.24 09.13 142.24 09.19 143.24 09.24 144.24 09.28 145.24 09.49 146.24 09.49
29 Oct 2007 087.48 07.94 088.48 08.04 089.48 08.11 090.48 07.95 091.48 07.95 092.48 08.11 093.48 08.03 094.48 08.10 095.48 07.91 096.48 08.05 097.48 07.90 098.48 07.86 099.48 04.89 100.48 04.95 101.48 05.01 102.48 05.06 103.48 05.31 104.48 05.36 105.48 05.41 106.48 05.46 107.48 05.50 108.48 05.74 109.48 05.77 110.48 05.80 111.48 05.83 112.48 06.06 113.48 06.08 114.48 06.10 115.48 06.32 116.48 06.33 117.48 06.34 118.48 06.55 119.48 06.55 120.48 06.55 121.48 06.74 122.48 06.73 123.48 06.71 124.48 06.89 125.48 06.87 126.48 07.04 127.48 07.00 128.48 07.16 129.48 07.11 130.48 07.25 131.48 07.39 132.48 07.32 133.48 07.44 134.48 07.55 135.48 07.45 136.48 07.55 137.48 07.63 138.48 07.71 139.48 07.77 140.48 07.81
30 Oct 2007 085.65 06.61 086.65 06.52 087.65 06.62 088.65 06.48 089.65 06.52 090.65 06.33 091.65 06.31 092.65 06.25 093.65 06.15 094.65 06.01 095.65 06.01 096.65 05.96 097.65 04.48 098.65 04.53 099.65 04.78 100.65 04.83 101.65 04.88 102.65 04.92 103.65 04.96 104.65 04.99 105.65 05.22 106.65 05.26 107.65 05.28 108.65 05.31 109.65 05.53 110.65 05.55 111.65 05.56 112.65 05.57 113.65 05.78 114.65 05.78 115.65 05.78 116.65 05.78 117.65 05.97 118.65 05.96 119.65 05.94 120.65 06.12 121.65 06.10 122.65 06.27 123.65 06.23 124.65 06.19 125.65 06.34 126.65 06.29 127.65 06.43 128.65 06.37 129.65 06.49 130.65 06.41 131.65 06.53 132.65 06.63 133.65 06.53 134.65 06.62 135.65 06.69 136.65 06.56 137.65 06.62 138.65 06.66
31 Oct 2007 083.90 05.31 084.90 05.25 085.90 05.17 086.90 05.08 087.90 04.96 088.90 05.01 089.90 04.85 090.90 04.66 091.90 04.64 092.90 04.59 093.90 04.30 094.90 04.18 095.90 04.11 096.90 04.16 097.90 04.20 098.90 04.24 099.90 04.28 100.90 04.31 101.90 04.55 102.90 04.58 103.90 04.60 104.90 04.63 105.90 04.65 106.90 04.67 107.90 04.88 108.90 04.89 109.90 04.90 110.90 04.91 111.90 05.11 112.90 05.10 113.90 05.10 114.90 05.09 115.90 05.27 116.90 05.26 117.90 05.23 118.90 05.41 119.90 05.37 120.90 05.34 121.90 05.50 122.90 05.45 123.90 05.40 124.90 05.54 125.90 05.47 126.90 05.60 127.90 05.53 128.90 05.65 129.90 05.56 130.90 53.68 131.90 53.68 132.90 53.68 133.90 53.68 134.90 53.68 135.90 53.68 136.90 53.68
01 Nov 2007 082.23 04.40 083.23 04.36 084.23 04.31 085.23 04.25 086.23 04.17 087.23 04.07 088.23 03.95 089.23 03.81 090.23 03.66 091.23 03.64 092.23 03.68 093.23 03.73 094.23 03.78 095.23 03.82 096.23 03.86 097.23 03.90 098.23 04.13 099.23 04.16 100.23 04.19 101.23 04.21 102.23 04.24 103.23 04.26 104.23 04.27 105.23 04.49 106.23 04.50 107.23 04.50 108.23 04.51 109.23 04.51 110.23 04.70 111.23 04.70 112.23 04.69 113.23 04.67 114.23 04.86 115.23 04.83 116.23 04.81 117.23 04.78 118.23 04.94 119.23 04.90 120.23 04.86 121.23 05.01 122.23 04.95 123.23 04.89 124.23 05.03 125.23 04.96 126.23 04.88 127.23 05.00 128.23 04.91 129.23 05.01 130.23 04.91 131.23 53.77 132.23 53.77 133.23 53.77 134.23 53.77 135.23 53.77
02 Nov 2007 083.02 03.69 084.02 03.45 085.02 03.40 086.02 03.33 087.02 03.25 088.02 03.27 089.02 03.32 090.02 03.37 091.02 03.62 092.02 03.66 093.02 03.70 094.02 03.74 095.02 03.78 096.02 03.81 097.02 03.84 098.02 03.87 099.02 03.89 100.02 03.91 101.02 04.13 102.02 04.15 103.02 04.16 104.02 04.17 105.02 04.18 106.02 04.18 107.02 04.18 108.02 04.38 109.02 04.37 110.02 04.36 111.02 04.34 112.02 04.33 113.02 04.50 114.02 04.48 115.02 04.45 116.02 04.42 117.02 04.58 118.02 04.54 119.02 04.49 120.02 04.44 121.02 04.58 122.02 04.52 123.02 04.46 124.02 04.58 125.02 04.51 126.02 04.42 127.02 04.54 128.02 04.44 129.02 04.34 130.02 04.43 131.02 04.32
03 Nov 2007 081.50 03.26 082.50 03.05 083.50 03.06 084.50 03.12 085.50 03.17 086.50 03.22 087.50 03.27 088.50 03.32 089.50 03.37 090.50 03.41 091.50 03.45 092.50 03.49 093.50 03.52 094.50 03.75 095.50 03.78 096.50 03.81 097.50 03.83 098.50 03.85 099.50 03.87 100.50 03.88 101.50 03.89 102.50 03.90 103.50 03.91 104.50 04.11 105.50 04.11 106.50 04.11 107.50 04.10 108.50 04.09 109.50 04.07 110.50 04.25 111.50 04.23 112.50 04.21 113.50 04.18 114.50 04.15 115.50 04.11 116.50 04.27 117.50 04.22 118.50 04.17 119.50 04.12 120.50 04.26 121.50 04.20 122.50 04.13 123.50 04.06 124.50 04.18 125.50 04.09 126.50 04.00 127.50 04.11 128.50 04.01 129.50 03.90
04 Nov 2007 080.05 03.10 081.05 03.18 082.05 03.24 083.05 03.30 084.05 03.35 085.05 03.41 086.05 03.46 087.05 03.51 088.05 03.55 089.05 03.59 090.05 03.63 091.05 03.67 092.05 03.71 093.05 03.74 094.05 03.77 095.05 03.79 096.05 03.82 097.05 03.84 098.05 04.05 099.05 04.07 100.05 04.08 101.05 04.09 102.05 04.09 103.05 04.10 104.05 04.10 105.05 04.09 106.05 04.08 107.05 04.07 108.05 04.26 109.05 04.24 110.05 04.22 111.05 04.20 112.05 04.17 113.05 04.14 114.05 04.31 115.05 04.27 116.05 04.23 117.05 04.18 118.05 04.13 119.05 04.27 120.05 04.21 121.05 04.15 122.05 04.08 123.05 04.01 124.05 04.13 125.05 04.05 126.05 03.96 127.05 03.87 128.05 03.97
05 Nov 2007 078.66 03.12 079.66 03.18 080.66 03.24 081.66 03.30 082.66 03.36 083.66 03.42 084.66 03.47 085.66 03.52 086.66 03.56 087.66 03.61 088.66 03.65 089.66 03.69 090.66 03.72 091.66 03.76 092.66 03.79 093.66 03.81 094.66 03.84 095.66 03.86 096.66 03.88 097.66 03.89 098.66 03.91 099.66 03.92 100.66 03.92 101.66 04.13 102.66 04.13 103.66 04.13 104.66 04.12 105.66 04.11 106.66 04.10 107.66 04.09 108.66 04.07 109.66 04.05 110.66 04.02 111.66 04.19 112.66 04.16 113.66 04.13 114.66 04.09 115.66 04.04 116.66 04.00 117.66 04.15 118.66 04.09 119.66 04.03 120.66 03.97 121.66 03.90 122.66 03.83 123.66 03.96 124.66 03.87 125.66 03.79 126.66 03.70
06 Nov 2007 079.02 03.44 080.02 03.50 081.02 03.57 082.02 03.62 083.02 03.68 084.02 03.73 085.02 03.78 086.02 03.83 087.02 03.87 088.02 03.92 089.02 03.95 090.02 03.99 091.02 04.02 092.02 04.05 093.02 04.08 094.02 04.11 095.02 04.13 096.02 04.15 097.02 04.16 098.02 04.18 099.02 04.19 100.02 04.19 101.02 04.20 102.02 04.20 103.02 04.20 104.02 04.19 105.02 04.19 106.02 04.38 107.02 04.36 108.02 04.34 109.02 04.32 110.02 04.30 111.02 04.27 112.02 04.24 113.02 04.21 114.02 04.17 115.02 04.33 116.02 04.29 117.02 04.24 118.02 04.19 119.02 04.13 120.02 04.07 121.02 04.01 122.02 04.14 123.02 04.07 124.02 03.99
07 Nov 2007 077.76 03.46 078.76 03.53 079.76 03.60 080.76 03.66 081.76 03.72 082.76 03.77 083.76 03.83 084.76 03.88 085.76 03.93 086.76 03.97 087.76 04.01 088.76 04.05 089.76 04.09 090.76 04.12 091.76 04.16 092.76 04.18 093.76 04.21 094.76 04.23 095.76 04.25 096.76 04.27 097.76 04.28 098.76 04.29 099.76 04.30 100.76 04.30 101.76 04.31 102.76 04.31 103.76 04.30 104.76 04.29 105.76 04.29 106.76 04.27 107.76 04.26 108.76 04.24 109.76 04.41 110.76 04.39 111.76 04.36 112.76 04.33 113.76 04.29 114.76 04.25 115.76 04.21 116.76 04.16 117.76 04.11 118.76 04.26 119.76 04.20 120.76 04.14 121.76 04.08 122.76 04.01
08 Nov 2007 076.55 03.28 077.55 03.35 078.55 03.42 079.55 03.49 080.55 03.56 081.55 03.62 082.55 03.68 083.55 03.73 084.55 03.79 085.55 03.84 086.55 03.88 087.55 03.93 088.55 03.97 089.55 04.01 090.55 04.04 091.55 04.08 092.55 04.11 093.55 04.13 094.55 04.16 095.55 04.18 096.55 04.20 097.55 04.21 098.55 04.22 099.55 04.23 100.55 04.24 101.55 04.24 102.55 04.24 103.55 04.24 104.55 04.24 105.55 04.23 106.55 04.22 107.55 04.20 108.55 04.18 109.55 04.16 110.55 04.14 111.55 04.11 112.55 04.08 113.55 04.25 114.55 04.21 115.55 04.17 116.55 04.13 117.55 04.08 118.55 04.03 119.55 03.98 120.55 03.92 121.55 03.86
09 Nov 2007 075.40 03.12 076.40 03.16 077.40 03.24 078.40 03.31 079.40 03.39 080.40 03.46 081.40 03.52 082.40 03.58 083.40 03.64 084.40 03.70 085.40 03.75 086.40 03.80 087.40 03.85 088.40 03.89 089.40 03.93 090.40 03.97 091.40 04.01 092.40 04.04 093.40 04.07 094.40 04.10 095.40 04.12 096.40 04.14 097.40 04.16 098.40 04.17 099.40 04.18 100.40 04.19 101.40 04.20 102.40 04.20 103.40 04.20 104.40 04.20 105.40 04.19 106.40 04.18 107.40 04.17 108.40 04.16 109.40 04.14 110.40 04.12 111.40 04.10 112.40 04.07 113.40 04.04 114.40 04.01 115.40 03.97 116.40 03.93 117.40 04.09 118.40 04.04 119.40 03.99 120.40 03.94
10 Nov 2007 075.50 03.16 076.50 03.25 077.50 03.33 078.50 03.41 079.50 03.29 080.50 03.36 081.50 03.43 082.50 03.50 083.50 03.56 084.50 03.62 085.50 03.68 086.50 03.73 087.50 03.78 088.50 03.83 089.50 03.87 090.50 03.91 091.50 03.95 092.50 03.99 093.50 04.02 094.50 04.05 095.50 04.07 096.50 04.10 097.50 04.12 098.50 04.14 099.50 04.15 100.50 04.16 101.50 04.17 102.50 04.18 103.50 04.18 104.50 04.18 105.50 04.18 106.50 04.17 107.50 04.16 108.50 04.15 109.50 04.14 110.50 04.12 111.50 04.10 112.50 04.07 113.50 04.05 114.50 04.02 115.50 03.99 116.50 03.95 117.50 03.91 118.50 03.87
11 Nov 2007 074.44 03.03 075.44 02.94 076.44 03.04 077.44 03.11 078.44 03.20 079.44 03.28 080.44 03.36 081.44 03.44 082.44 03.51 083.44 03.58 084.44 03.45 085.44 03.51 086.44 03.57 087.44 03.62 088.44 03.68 089.44 03.73 090.44 03.77 091.44 03.82 092.44 03.86 093.44 03.89 094.44 03.93 095.44 03.96 096.44 03.99 097.44 04.01 098.44 04.03 099.44 04.05 100.44 04.07 101.44 04.08 102.44 04.09 103.44 04.10 104.44 04.10 105.44 04.11 106.44 04.10 107.44 04.10 108.44 04.09 109.44 04.08 110.44 04.07 111.44 04.05 112.44 04.03 113.44 04.01 114.44 03.99 115.44 03.96 116.44 03.93 117.44 03.89
12 Nov 2007 073.43 03.29 074.43 03.20 075.43 03.12 076.43 03.04 077.43 03.14 078.43 03.03 079.43 03.12 080.43 03.21 081.43 03.29 082.43 03.37 083.43 03.45 084.43 03.52 085.43 03.59 086.43 03.66 087.43 03.72 088.43 03.58 089.43 03.63 090.43 03.69 091.43 03.74 092.43 03.78 093.43 03.82 094.43 03.86 095.43 03.90 096.43 03.93 097.43 03.97 098.43 03.99 099.43 04.02 100.43 04.04 101.43 04.06 102.43 04.07 103.43 04.09 104.43 04.10 105.43 04.10 106.43 04.11 107.43 04.11 108.43 04.10 109.43 04.10 110.43 04.09 111.43 04.08 112.43 04.07 113.43 04.05 114.43 04.03 115.43 04.01 116.43 03.98
13 Nov 2007 072.45 03.40 073.45 03.33 074.45 03.45 075.45 03.37 076.45 03.29 077.45 03.21 078.45 03.12 079.45 03.19 080.45 03.28 081.45 03.37 082.45 03.26 083.45 03.35 084.45 03.43 085.45 03.51 086.45 03.58 087.45 03.65 088.45 03.72 089.45 03.78 090.45 03.84 091.45 03.90 092.45 03.75 093.45 03.80 094.45 03.85 095.45 03.89 096.45 03.93 097.45 03.97 098.45 04.00 099.45 04.04 100.45 04.06 101.45 04.09 102.45 04.11 103.45 04.13 104.45 04.14 105.45 04.16 106.45 04.17 107.45 04.17 108.45 04.18 109.45 04.18 110.45 04.18 111.45 04.17 112.45 04.16 113.45 04.15 114.45 04.14 115.45 04.12
14 Nov 2007 072.41 03.57 073.41 03.51 074.41 03.44 075.41 03.37 076.41 03.30 077.41 03.22 078.41 03.34 079.41 03.26 080.41 03.17 081.41 03.13 082.41 03.23 083.41 03.33 084.41 03.42 085.41 03.51 086.41 03.39 087.41 03.47 088.41 03.55 089.41 03.62 090.41 03.69 091.41 03.76 092.41 03.82 093.41 03.88 094.41 03.93 095.41 03.79 096.41 03.83 097.41 03.88 098.41 03.92 099.41 03.96 100.41 04.00 101.41 04.03 102.41 04.06 103.41 04.08 104.41 04.11 105.41 04.13 106.41 04.14 107.41 04.16 108.41 04.17 109.41 04.18 110.41 04.18 111.41 04.19 112.41 04.19 113.41 04.18
15 Nov 2007 071.51 03.78 072.51 03.73 073.51 03.67 074.51 03.62 075.51 03.55 076.51 03.49 077.51 03.42 078.51 03.35 079.51 03.28 080.51 03.20 081.51 03.32 082.51 03.24 083.51 03.15 084.51 03.17 085.51 03.27 086.51 03.37 087.51 03.46 088.51 03.54 089.51 03.43 090.51 03.51 091.51 03.58 092.51 03.65 093.51 03.72 094.51 03.79 095.51 03.85 096.51 03.90 097.51 03.96 098.51 04.01 099.51 03.86 100.51 03.90 101.51 03.94 102.51 03.98 103.51 04.01 104.51 04.05 105.51 04.07 106.51 04.10 107.51 04.12 108.51 04.14 109.51 04.16 110.51 04.17 111.51 04.18 112.51 04.19
16 Nov 2007 070.64 03.95 071.64 03.91 072.64 03.87 073.64 03.82 074.64 03.77 075.64 03.72 076.64 03.67 077.64 03.61 078.64 03.55 079.64 03.48 080.64 03.41 081.64 03.34 082.64 03.27 083.64 03.19 084.64 03.31 085.64 03.23 086.64 03.14 087.64 03.19 088.64 03.29 089.64 03.38 090.64 03.47 091.64 03.56 092.64 03.44 093.64 03.52 094.64 03.59 095.64 03.66 096.64 03.73 097.64 03.80 098.64 03.86 099.64 03.91 100.64 03.97 101.64 04.02 102.64 03.87 103.64 03.91 104.64 03.95 105.64 03.99 106.64 04.02 107.64 04.05 108.64 04.08 109.64 04.10 110.64 04.13 111.64 04.14
17 Nov 2007 070.40 04.07 071.40 04.04 072.40 04.00 073.40 03.97 074.40 03.93 075.40 03.89 076.40 03.84 077.40 03.80 078.40 03.74 079.40 03.69 080.40 03.63 081.40 03.57 082.40 03.51 083.40 03.44 084.40 03.37 085.40 03.30 086.40 03.23 087.40 03.35 088.40 03.26 089.40 03.18 090.40 03.14 091.40 03.24 092.40 03.34 093.40 03.43 094.40 03.52 095.40 03.40 096.40 03.48 097.40 03.56 098.40 03.63 099.40 03.70 100.40 03.77 101.40 03.83 102.40 03.89 103.40 03.94 104.40 03.99 105.40 03.84 106.40 03.89 107.40 03.93 108.40 03.97 109.40 04.00 110.40 04.04
18 Nov 2007 069.59 04.16 070.59 04.14 071.59 04.12 072.59 04.09 073.59 04.07 074.59 04.04 075.59 04.01 076.59 03.97 077.59 03.93 078.59 03.89 079.59 03.85 080.59 03.80 081.59 03.75 082.59 03.70 083.59 03.64 084.59 03.58 085.59 03.52 086.59 03.45 087.59 03.38 088.59 03.31 089.59 03.23 090.59 03.35 091.59 03.27 092.59 03.19 093.59 03.12 094.59 03.22 095.59 03.32 096.59 03.41 097.59 03.50 098.59 03.38 099.59 03.46 100.59 03.54 101.59 03.61 102.59 03.68 103.59 03.75 104.59 03.81 105.59 03.87 106.59 03.93 107.59 03.98 108.59 03.83 109.59 03.87
19 Nov 2007 068.81 04.19 069.81 04.19 070.81 04.18 071.81 04.17 072.81 04.15 073.81 04.14 074.81 04.12 075.81 04.10 076.81 04.07 077.81 04.04 078.81 04.01 079.81 03.98 080.81 03.94 081.81 03.90 082.81 03.86 083.81 03.81 084.81 03.76 085.81 03.71 086.81 03.65 087.81 03.59 088.81 03.53 089.81 03.47 090.81 03.40 091.81 03.32 092.81 03.45 093.81 03.37 094.81 03.29 095.81 03.20 096.81 03.11 097.81 03.19 098.81 03.29 099.81 03.38 100.81 03.27 101.81 03.35 102.81 03.44 103.81 03.51 104.81 03.59 105.81 03.66 106.81 03.72 107.81 03.79 108.81 03.85
20 Nov 2007 068.06 04.10 069.06 04.11 070.06 04.12 071.06 04.12 072.06 04.12 073.06 04.12 074.06 04.11 075.06 04.10 076.06 04.09 077.06 04.07 078.06 04.05 079.06 04.03 080.06 04.01 081.06 03.98 082.06 03.95 083.06 03.92 084.06 03.88 085.06 03.84 086.06 03.80 087.06 03.76 088.06 03.71 089.06 03.66 090.06 03.60 091.06 03.54 092.06 03.48 093.06 03.42 094.06 03.35 095.06 03.48 096.06 03.40 097.06 03.33 098.06 03.24 099.06 03.16 100.06 03.07 101.06 03.09 102.06 02.99 103.06 03.08 104.06 03.17 105.06 03.25 106.06 03.34 107.06 03.41 108.06 03.49
21 Nov 2007 067.53 04.03 068.53 04.05 069.53 04.07 070.53 04.09 071.53 04.10 072.53 04.11 073.53 04.11 074.53 04.12 075.53 04.12 076.53 04.11 077.53 04.11 078.53 04.10 079.53 04.09 080.53 04.07 081.53 04.06 082.53 04.04 083.53 04.01 084.53 03.99 085.53 03.96 086.53 03.93 087.53 03.89 088.53 03.85 089.53 03.81 090.53 03.77 091.53 03.72 092.53 03.67 093.53 03.61 094.53 03.56 095.53 03.49 096.53 03.63 097.53 03.56 098.53 03.49 099.53 03.42 100.53 03.34 101.53 03.26 102.53 03.17 103.53 03.08 104.53 02.99 105.53 03.09 106.53 03.06
22 Nov 2007 066.82 03.98 067.82 04.01 068.82 04.04 069.82 04.07 070.82 04.09 071.82 04.12 072.82 04.14 073.82 04.15 074.82 04.17 075.82 04.18 076.82 04.18 077.82 04.19 078.82 04.19 079.82 04.19 080.82 04.19 081.82 04.18 082.82 04.17 083.82 04.16 084.82 04.14 085.82 04.12 086.82 04.10 087.82 04.08 088.82 04.05 089.82 04.02 090.82 03.98 091.82 03.95 092.82 03.91 093.82 03.86 094.82 03.81 095.82 03.76 096.82 03.91 097.82 03.85 098.82 03.79 099.82 03.73 100.82 03.66 101.82 03.59 102.82 03.52 103.82 03.44 104.82 03.36 105.82 03.28
23 Nov 2007 066.38 03.82 067.38 03.86 068.38 03.91 069.38 03.95 070.38 03.99 071.38 04.02 072.38 04.05 073.38 04.08 074.38 04.11 075.38 04.13 076.38 04.15 077.38 04.17 078.38 04.18 079.38 04.19 080.38 04.20 081.38 04.21 082.38 04.21 083.38 04.21 084.38 04.21 085.38 04.20 086.38 04.19 087.38 04.18 088.38 04.17 089.38 04.15 090.38 04.13 091.38 04.10 092.38 04.07 093.38 04.04 094.38 04.01 095.38 03.97 096.38 03.93 097.38 03.89 098.38 04.04 099.38 03.99 100.38 03.94 101.38 03.88 102.38 03.82 103.38 03.76 104.38 03.69 105.38 03.62
24 Nov 2007 065.72 03.61 066.72 03.67 067.72 03.73 068.72 03.78 069.72 03.83 070.72 03.88 071.72 03.93 072.72 03.97 073.72 04.01 074.72 04.04 075.72 04.08 076.72 04.11 077.72 04.13 078.72 04.16 079.72 04.18 080.72 04.20 081.72 04.21 082.72 04.23 083.72 04.24 084.72 04.24 085.72 04.25 086.72 04.25 087.72 04.25 088.72 04.24 089.72 04.24 090.72 04.22 091.72 04.21 092.72 04.19 093.72 04.17 094.72 04.15 095.72 04.13 096.72 04.10 097.72 04.06 098.72 04.23 099.72 04.19 100.72 04.15 101.72 04.10 102.72 04.05 103.72 04.00 104.72 03.94
25 Nov 2007 065.09 03.38 066.09 03.45 067.09 03.52 068.09 03.59 069.09 03.65 070.09 03.71 071.09 03.77 072.09 03.82 073.09 03.88 074.09 03.92 075.09 03.97 076.09 04.01 077.09 04.05 078.09 04.09 079.09 04.12 080.09 04.16 081.09 04.18 082.09 04.21 083.09 04.23 084.09 04.25 085.09 04.27 086.09 04.28 087.09 04.29 088.09 04.30 089.09 04.31 090.09 04.31 091.09 04.31 092.09 04.31 093.09 04.30 094.09 04.29 095.09 04.28 096.09 04.26 097.09 04.24 098.09 04.42 099.09 04.40 100.09 04.37 101.09 04.34 102.09 04.30 103.09 04.26 104.09 04.22
26 Nov 2007 063.83 03.25 064.83 03.33 065.83 03.41 066.83 03.49 067.83 03.57 068.83 03.64 069.83 03.72 070.83 03.78 071.83 03.85 072.83 03.91 073.83 03.97 074.83 04.03 075.83 04.08 076.83 04.13 077.83 04.18 078.83 04.22 079.83 04.27 080.83 04.31 081.83 04.34 082.83 04.38 083.83 04.41 084.83 04.44 085.83 04.46 086.83 04.49 087.83 04.51 088.83 04.52 089.83 04.54 090.83 04.55 091.83 04.56 092.83 04.56 093.83 04.57 094.83 04.56 095.83 04.56 096.83 04.55 097.83 04.74 098.83 04.73 099.83 04.72 100.83 04.70 101.83 04.67 102.83 04.65 103.83 04.62
27 Nov 2007 063.23 03.01 064.23 03.10 065.23 03.20 066.23 03.29 067.23 03.37 068.23 03.46 069.23 03.54 070.23 03.62 071.23 03.70 072.23 03.77 073.23 03.84 074.23 03.91 075.23 03.97 076.23 04.04 077.23 04.10 078.23 04.15 079.23 04.21 080.23 04.26 081.23 04.31 082.23 04.35 083.23 04.40 084.23 04.44 085.23 04.47 086.23 04.51 087.23 04.54 088.23 04.57 089.23 04.60 090.23 04.62 091.23 04.64 092.23 04.66 093.23 04.68 094.23 04.69 095.23 04.70 096.23 04.70 097.23 04.91 098.23 04.91 099.23 04.90 100.23 04.90 101.23 04.89 102.23 04.88 103.23 04.86
28 Nov 2007 065.65 03.09 066.65 03.18 067.65 03.28 068.65 03.37 069.65 03.46 070.65 03.55 071.65 03.63 072.65 03.71 073.65 03.79 074.65 03.87 075.65 03.94 076.65 04.01 077.65 04.08 078.65 04.14 079.65 04.20 080.65 04.26 081.65 04.32 082.65 04.38 083.65 04.43 084.65 04.48 085.65 04.52 086.65 04.57 087.65 04.61 088.65 04.65 089.65 04.68 090.65 04.72 091.65 04.75 092.65 04.77 093.65 04.80 094.65 04.82 095.65 04.84 096.65 05.05 097.65 05.07 098.65 05.08 099.65 05.08 100.65 05.09 101.65 05.09 102.65 05.09
29 Nov 2007 062.08 02.55 063.08 02.67 064.08 02.78 065.08 02.89 066.08 02.99 067.08 03.10 068.08 03.20 069.08 03.30 070.08 03.39 071.08 03.49 072.08 03.58 073.08 03.67 074.08 03.75 075.08 03.83 076.08 03.91 077.08 03.99 078.08 04.07 079.08 04.14 080.08 04.21 081.08 04.28 082.08 04.34 083.08 04.41 084.08 04.47 085.08 04.52 086.08 04.58 087.08 04.63 088.08 04.68 089.08 04.73 090.08 04.77 091.08 04.81 092.08 04.85 093.08 04.89 094.08 04.92 095.08 05.15 096.08 05.18 097.08 05.20 098.08 05.22 099.08 05.24 100.08 05.26 101.08 05.27 102.08 05.28
30 Nov 2007 062.82 02.59 063.82 02.71 064.82 02.83 065.82 02.94 066.82 03.05 067.82 03.16 068.82 03.27 069.82 03.37 070.82 03.47 071.82 03.57 072.82 03.67 073.82 03.76 074.82 03.85 075.82 03.94 076.82 04.03 077.82 04.11 078.82 04.19 079.82 04.27 080.82 04.35 081.82 04.42 082.82 04.49 083.82 04.56 084.82 04.63 085.82 04.69 086.82 04.75 087.82 04.81 088.82 04.87 089.82 04.92 090.82 04.97 091.82 05.02 092.82 05.07 093.82 05.31 094.82 05.35 095.82 05.39 096.82 05.43 097.82 05.46 098.82 05.49 099.82 05.52 100.82 05.54 101.82 05.57
01 Dec 2007 062.28 02.58 063.28 02.71 064.28 02.83 065.28 02.95 066.28 03.07 067.28 03.18 068.28 03.30 069.28 03.41 070.28 03.52 071.28 03.62 072.28 03.73 073.28 03.83 074.28 03.93 075.28 04.02 076.28 04.12 077.28 04.21 078.28 04.30 079.28 04.39 080.28 04.47 081.28 04.56 082.28 04.64 083.28 04.72 084.28 04.79 085.28 04.87 086.28 04.94 087.28 05.01 088.28 05.07 089.28 05.14 090.28 05.20 091.28 05.46 092.28 05.51 093.28 05.57 094.28 05.62 095.28 05.67 096.28 05.72 097.28 05.76 098.28 05.80 099.28 05.84 100.28 05.88 101.28 06.11
02 Dec 2007 061.75 02.67 062.75 02.80 063.75 02.93 064.75 03.06 065.75 03.18 066.75 03.30 067.75 03.42 068.75 03.54 069.75 03.65 070.75 03.77 071.75 03.88 072.75 03.99 073.75 04.09 074.75 04.20 075.75 04.30 076.75 04.40 077.75 04.50 078.75 04.59 079.75 04.69 080.75 04.78 081.75 04.87 082.75 04.95 083.75 05.04 084.75 05.12 085.75 05.20 086.75 05.28 087.75 05.36 088.75 05.63 089.75 05.70 090.75 05.77 091.75 05.83 092.75 05.90 093.75 05.96 094.75 06.02 095.75 06.08 096.75 06.13 097.75 06.18 098.75 06.43 099.75 06.48 100.75 06.52
03 Dec 2007 060.59 02.63 061.59 02.76 062.59 02.90 063.59 03.03 064.59 03.16 065.59 03.29 066.59 03.41 067.59 03.54 068.59 03.66 069.59 03.78 070.59 03.90 071.59 04.02 072.59 04.13 073.59 04.24 074.59 04.35 075.59 04.46 076.59 04.57 077.59 04.67 078.59 04.77 079.59 04.87 080.59 04.97 081.59 05.07 082.59 05.16 083.59 05.25 084.59 05.34 085.59 05.63 086.59 05.72 087.59 05.80 088.59 05.88 089.59 05.96 090.59 06.04 091.59 06.11 092.59 06.19 093.59 06.26 094.59 06.32 095.59 06.39 096.59 06.65 097.59 06.71 098.59 06.77 099.59 06.83 100.59 06.88 101.59 06.94
04 Dec 2007 060.68 02.67 061.68 03.04 062.68 03.19 063.68 03.34 064.68 03.47 065.68 03.60 066.68 03.73 067.68 03.86 068.68 03.98 069.68 04.11 070.68 04.23 071.68 04.35 072.68 04.47 073.68 04.59 074.68 04.70 075.68 04.82 076.68 04.93 077.68 05.04 078.68 05.14 079.68 05.25 080.68 05.35 081.68 05.46 082.68 05.76 083.68 05.85 084.68 05.95 085.68 06.04 086.68 06.14 087.68 06.23 088.68 06.31 089.68 06.40 090.68 06.49 091.68 06.57 092.68 06.65 093.68 06.93 094.68 07.00 095.68 07.07 096.68 07.15 097.68 07.22 098.68 07.28 099.68 07.35 100.68 07.21
05 Dec 2007 060.75 02.71 061.75 02.86 062.75 03.20 063.75 03.54 064.75 03.87 065.75 03.99 066.75 04.16 067.75 04.29 068.75 04.42 069.75 04.55 070.75 04.67 071.75 04.80 072.75 04.92 073.75 05.04 074.75 05.16 075.75 05.28 076.75 05.40 077.75 05.51 078.75 05.82 079.75 05.93 080.75 06.04 081.75 06.15 082.75 06.25 083.75 06.36 084.75 06.46 085.75 06.56 086.75 06.66 087.75 06.76 088.75 06.85 089.75 07.14 090.75 07.03 091.75 07.12 092.75 07.01 093.75 06.90 094.75 06.98 095.75 06.86 096.75 06.74 097.75 06.82 098.75 06.69 099.75 06.57 100.75 06.64
06 Dec 2007 059.78 02.60 060.78 02.74 061.78 03.07 062.78 03.40 063.78 03.72 064.78 03.84 065.78 04.15 066.78 04.45 067.78 04.76 068.78 04.95 069.78 05.08 070.78 05.21 071.78 05.34 072.78 05.46 073.78 05.79 074.78 05.91 075.78 06.03 076.78 06.15 077.78 06.27 078.78 06.39 079.78 06.51 080.78 06.62 081.78 06.73 082.78 06.84 083.78 06.95 084.78 07.06 085.78 06.97 086.78 06.87 087.78 06.97 088.78 06.87 089.78 06.77 090.78 06.67 091.78 06.77 092.78 06.66 093.78 06.55 094.78 06.64 095.78 06.53 096.78 06.62 097.78 06.50 098.78 06.39 099.78 06.47 100.78 06.35
07 Dec 2007 058.78 02.88 059.78 03.01 060.78 03.33 061.78 03.65 062.78 03.96 063.78 04.27 064.78 04.37 065.78 04.67 066.78 04.97 067.78 05.26 068.78 05.55 069.78 05.84 070.78 05.92 071.78 06.20 072.78 06.47 073.78 06.61 074.78 06.74 075.78 06.87 076.78 06.99 077.78 07.12 078.78 07.24 079.78 07.36 080.78 07.28 081.78 07.19 082.78 07.11 083.78 07.22 084.78 07.14 085.78 07.05 086.78 07.16 087.78 07.06 088.78 06.97 089.78 07.08 090.78 06.98 091.78 06.88 092.78 06.98 093.78 06.88 094.78 06.98 095.78 06.87 096.78 06.77 097.78 06.86 098.78 06.75 099.78 06.84 100.78 06.73
08 Dec 2007 058.75 03.34 059.75 03.51 060.75 03.81 061.75 04.12 062.75 04.42 063.75 04.71 064.75 05.01 065.75 05.10 066.75 05.38 067.75 05.66 068.75 05.94 069.75 06.22 070.75 06.49 071.75 06.76 072.75 06.83 073.75 07.09 074.75 07.35 075.75 07.52 076.75 07.44 077.75 07.37 078.75 07.50 079.75 07.42 080.75 07.34 081.75 07.26 082.75 07.38 083.75 07.30 084.75 07.22 085.75 07.34 086.75 07.25 087.75 07.17 088.75 07.28 089.75 07.19 090.75 07.30 091.75 07.21 092.75 07.11 093.75 07.22 094.75 07.12 095.75 07.22 096.75 07.12 097.75 07.22 098.75 07.12 099.75 07.22
09 Dec 2007 058.70 04.44 059.70 04.59 060.70 04.74 061.70 04.95 062.70 05.24 063.70 05.52 064.70 05.80 065.70 06.08 066.70 06.36 067.70 06.43 068.70 06.70 069.70 06.97 070.70 07.24 071.70 07.50 072.70 07.76 073.70 08.01 074.70 08.11 075.70 08.05 076.70 07.98 077.70 08.11 078.70 08.04 079.70 07.97 080.70 08.09 081.70 08.02 082.70 07.94 083.70 08.06 084.70 07.99 085.70 07.91 086.70 08.03 087.70 07.95 088.70 07.86 089.70 07.98 090.70 07.89 091.70 07.81 092.70 07.92 093.70 07.83 094.70 07.94 095.70 07.85 096.70 07.96 097.70 07.86 098.70 07.97 099.70 07.87 100.70 07.97
10 Dec 2007 058.52 05.32 059.52 05.47 060.52 05.74 061.52 05.82 062.52 06.10 063.52 06.37 064.52 06.64 065.52 06.91 066.52 07.18 067.52 07.44 068.52 07.71 069.52 07.97 070.52 08.02 071.52 08.28 072.52 08.53 073.52 08.78 074.52 08.82 075.52 08.76 076.52 08.89 077.52 08.82 078.52 08.75 079.52 08.69 080.52 08.82 081.52 08.74 082.52 08.67 083.52 08.80 084.52 08.72 085.52 08.65 086.52 08.77 087.52 08.70 088.52 08.82 089.52 08.74 090.52 08.66 091.52 08.78 092.52 08.69 093.52 08.81 094.52 08.72 095.52 08.84 096.52 08.75 097.52 08.66 098.52 08.77 099.52 08.68 100.52 08.79
11 Dec 2007 058.52 06.54 059.52 06.69 060.52 06.84 061.52 07.11 062.52 07.38 063.52 07.64 064.52 07.91 065.52 07.97 066.52 08.23 067.52 08.48 068.52 08.74 069.52 08.99 070.52 09.24 071.52 09.49 072.52 09.73 073.52 09.91 074.52 09.84 075.52 09.78 076.52 09.72 077.52 09.85 078.52 09.78 079.52 09.72 080.52 09.85 081.52 09.78 082.52 09.71 083.52 09.84 084.52 09.77 085.52 09.70 086.52 09.82 087.52 09.75 088.52 09.67 089.52 09.80 090.52 09.72 091.52 09.84 092.52 09.77 093.52 09.69 094.52 09.81 095.52 09.72 096.52 09.84 097.52 09.76 098.52 09.87 099.52 09.79
12 Dec 2007 058.39 07.66 059.39 07.73 060.39 07.99 061.39 08.25 062.39 08.51 063.39 08.76 064.39 09.02 065.39 09.27 066.39 09.52 067.39 09.77 068.39 10.01 069.39 10.26 070.39 10.50 071.39 10.74 072.39 10.78 073.39 10.90 074.39 11.04 075.39 10.97 076.39 10.91 077.39 10.85 078.39 10.98 079.39 10.92 080.39 10.85 081.39 10.98 082.39 10.91 083.39 10.84 084.39 10.78 085.39 10.90 086.39 10.83 087.39 10.96 088.39 10.89 089.39 10.82 090.39 10.94 091.39 10.87 092.39 10.79 093.39 10.91 094.39 10.84 095.39 10.96 096.39 10.88 097.39 10.80 098.39 10.92 099.39 10.84 100.39 10.96
13 Dec 2007 057.97 08.78 058.97 09.04 059.97 09.29 060.97 09.54 061.97 09.79 062.97 10.04 063.97 10.29 064.97 10.53 065.97 10.78 066.97 10.82 067.97 11.06 068.97 11.29 069.97 11.53 070.97 11.77 071.97 12.00 072.97 12.19 073.97 12.13 074.97 12.07 075.97 12.20 076.97 12.14 077.97 12.07 078.97 12.01 079.97 12.14 080.97 12.07 081.97 12.01 082.97 12.14 083.97 12.07 084.97 12.00 085.97 12.13 086.97 12.05 087.97 11.98 088.97 12.11 089.97 12.04 090.97 11.96 091.97 12.09 092.97 12.01 093.97 11.94 094.97 12.06 095.97 11.98 096.97 12.10 097.97 12.02 098.97 11.95 099.97 12.07
14 Dec 2007 057.84 10.06 058.84 10.31 059.84 10.55 060.84 10.80 061.84 10.84 062.84 11.08 063.84 11.32 064.84 11.55 065.84 11.79 066.84 12.02 067.84 12.25 068.84 12.48 069.84 12.71 070.84 12.94 071.84 13.17 072.84 13.31 073.84 13.25 074.84 13.18 075.84 13.11 076.84 13.24 077.84 13.18 078.84 13.11 079.84 13.24 080.84 13.17 081.84 13.10 082.84 13.02 083.84 13.15 084.84 13.08 085.84 13.01 086.84 13.13 087.84 13.06 088.84 12.98 089.84 13.10 090.84 13.03 091.84 12.95 092.84 13.07 093.84 12.99 094.84 13.12 095.84 13.04 096.84 12.96 097.84 13.07 098.84 12.99 099.84 13.11
15 Dec 2007 057.68 11.05 058.68 11.29 059.68 11.53 060.68 11.76 061.68 11.99 062.68 12.23 063.68 12.46 064.68 12.68 065.68 12.91 066.68 13.14 067.68 13.36 068.68 13.59 069.68 13.81 070.68 14.03 071.68 14.25 072.68 14.23 073.68 14.36 074.68 14.29 075.68 14.21 076.68 14.14 077.68 14.27 078.68 14.19 079.68 14.12 080.68 14.24 081.68 14.16 082.68 14.08 083.68 14.20 084.68 14.13 085.68 14.04 086.68 13.96 087.68 14.08 088.68 14.00 089.68 14.12 090.68 14.03 091.68 13.95 092.68 14.06 093.68 13.98 094.68 13.89 095.68 14.00 096.68 13.91 097.68 13.82 098.68 13.93
16 Dec 2007 057.51 12.06 058.51 12.29 059.51 12.51 060.51 12.74 061.51 12.96 062.51 13.19 063.51 13.34 064.51 13.47 065.51 13.80 066.51 13.92 067.51 14.04 068.51 14.17 069.51 14.49 070.51 14.61 071.51 14.73 072.51 15.05 073.51 15.17 074.51 15.09 075.51 15.00 076.51 15.12 077.51 15.04 078.51 14.95 079.51 15.06 080.51 14.98 081.51 14.89 082.51 15.00 083.51 14.91 084.51 14.82 085.51 14.92 086.51 14.83 087.51 14.94 088.51 14.84 089.51 14.74 090.51 14.85 091.51 14.75 092.51 14.85 093.51 14.74 094.51 14.64 095.51 14.73 096.51 14.63 097.51 14.72 098.51 14.61 099.51 14.70
17 Dec 2007 057.32 12.39 058.32 12.71 059.32 12.83 060.32 12.95 061.32 13.06 062.32 13.38 063.32 13.50 064.32 13.61 065.32 13.92 066.32 14.04 067.32 14.15 068.32 14.26 069.32 14.57 070.32 14.68 071.32 14.98 072.32 15.09 073.32 15.19 074.32 15.50 075.32 15.60 076.32 15.70 077.32 15.60 078.32 15.70 079.32 15.59 080.32 15.49 081.32 15.58 082.32 15.48 083.32 15.57 084.32 15.46 085.32 15.54 086.32 15.43 087.32 15.31 088.32 15.39 089.32 15.27 090.32 15.35 091.32 15.22 092.32 15.30 093.32 15.17 094.32 15.23 095.32 15.10 096.32 15.16 097.32 15.21 098.32 15.06 099.32 15.11
18 Dec 2007 057.12 12.33 058.12 12.43 059.12 12.74 060.12 12.85 061.12 12.95 062.12 13.25 063.12 13.35 064.12 13.45 065.12 13.55 066.12 13.85 067.12 13.94 068.12 14.23 069.12 14.33 070.12 14.42 071.12 14.70 072.12 14.79 073.12 15.08 074.12 15.16 075.12 15.44 076.12 15.52 077.12 15.80 078.12 15.87 079.12 15.95 080.12 16.02 081.12 15.89 082.12 15.95 083.12 15.81 084.12 15.87 085.12 15.73 086.12 15.78 087.12 15.83 088.12 15.68 089.12 15.72 090.12 15.56 091.12 15.59 092.12 15.62 093.12 15.44 094.12 15.46 095.12 15.47 096.12 15.47 097.12 15.47 098.12 15.25 099.12 15.23
19 Dec 2007 056.90 12.12 057.90 12.21 058.90 12.30 059.90 12.59 060.90 12.67 061.90 12.76 062.90 13.04 063.90 13.12 064.90 13.20 065.90 13.48 066.90 13.55 067.90 13.62 068.90 13.89 069.90 13.96 070.90 14.23 071.90 14.29 072.90 14.55 073.90 14.61 074.90 14.86 075.90 14.91 076.90 15.16 077.90 15.41 078.90 15.45 079.90 15.69 080.90 15.92 081.90 16.15 082.90 16.18 083.90 16.00 084.90 16.01 085.90 16.02 086.90 16.02 087.90 16.02 088.90 15.81 089.90 15.79 090.90 15.76 091.90 15.73 092.90 15.68 093.90 15.62 094.90 15.55 095.90 15.66 096.90 15.56
20 Dec 2007 056.69 11.60 057.69 11.67 058.69 11.94 059.69 12.01 060.69 12.08 061.69 12.34 062.69 12.40 063.69 12.46 064.69 12.72 065.69 12.77 066.69 13.02 067.69 13.07 068.69 13.32 069.69 13.36 070.69 13.60 071.69 13.63 072.69 13.86 073.69 13.89 074.69 14.11 075.69 14.33 076.69 14.34 077.69 14.55 078.69 14.76 079.69 14.95 080.69 14.95 081.69 15.13 082.69 15.31 083.69 15.48 084.69 15.64 085.69 15.80 086.69 16.14 087.69 16.07 088.69 16.00 089.69 15.90 090.69 16.00 091.69 15.87 092.69 15.73 093.69 15.77 094.69 15.79 095.69 15.77 096.69 15.73
21 Dec 2007 056.46 10.88 057.46 10.93 058.46 11.18 059.46 11.23 060.46 11.27 061.46 11.52 062.46 11.56 063.46 11.79 064.46 11.82 065.46 12.05 066.46 12.08 067.46 12.30 068.46 12.32 069.46 12.53 070.46 12.54 071.46 12.75 072.46 12.75 073.46 12.94 074.46 13.13 075.46 13.11 076.46 13.29 077.46 13.46 078.46 13.62 079.46 13.77 080.46 13.72 081.46 13.86 082.46 13.98 083.46 14.30 084.46 14.40 085.46 14.49 086.46 14.57 087.46 14.83 088.46 14.88 089.46 15.11 090.46 15.31 091.46 15.29 092.46 15.64 093.46 15.76 094.46 15.65 095.46 15.49 096.46 15.48
22 Dec 2007 056.20 10.23 057.20 10.26 058.20 10.49 059.20 10.52 060.20 10.55 061.20 10.77 062.20 10.78 063.20 11.00 064.20 11.01 065.20 11.21 066.20 11.21 067.20 11.41 068.20 11.40 069.20 11.58 070.20 11.56 071.20 11.74 072.20 11.71 073.20 11.87 074.20 12.02 075.20 11.97 076.20 12.11 077.20 12.24 078.20 12.36 079.20 12.47 080.20 12.58 081.20 12.67 082.20 12.74 083.20 12.81 084.20 12.86 085.20 13.09 086.20 13.11 087.20 13.10 088.20 13.28 089.20 13.43 090.20 13.55 091.20 13.65 092.20 13.70 093.20 13.72 094.20 13.89 095.20 14.01
23 Dec 2007 055.96 09.41 056.96 09.43 057.96 09.44 058.96 09.65 059.96 09.66 060.96 09.66 061.96 09.85 062.96 09.84 063.96 10.03 064.96 10.01 065.96 10.19 066.96 10.16 067.96 10.33 068.96 10.29 069.96 10.44 070.96 10.39 071.96 10.53 072.96 10.66 073.96 10.59 074.96 10.71 075.96 10.81 076.96 10.91 077.96 11.00 078.96 10.88 079.96 10.94 080.96 10.99 081.96 11.03 082.96 11.25 083.96 11.26 084.96 11.25 085.96 11.21 086.96 11.36 087.96 11.28 088.96 11.38 089.96 11.45 090.96 11.48 091.96 11.48 092.96 11.43 093.96 11.54 094.96 11.39
24 Dec 2007 055.69 08.53 056.69 08.73 057.69 08.72 058.69 08.71 059.69 08.90 060.69 08.88 061.69 08.86 062.69 09.04 063.69 09.01 064.69 09.17 065.69 09.13 066.69 09.28 067.69 09.23 068.69 09.37 069.69 09.30 070.69 09.42 071.69 09.34 072.69 09.45 073.69 09.35 074.69 09.45 075.69 09.53 076.69 09.60 077.69 09.46 078.69 09.51 079.69 09.55 080.69 09.58 081.69 09.59 082.69 09.58 083.69 09.56 084.69 09.52 085.69 09.66 086.69 09.58 087.69 09.48 088.69 09.55 089.69 09.39 090.69 09.40 091.69 09.38 092.69 09.32 093.69 09.22 094.69 09.27
25 Dec 2007 055.43 07.81 056.43 07.79 057.43 07.78 058.43 07.95 059.43 07.93 060.43 07.90 061.43 08.06 062.43 08.02 063.43 07.98 064.43 08.12 065.43 08.07 066.43 08.20 067.43 08.13 068.43 08.26 069.43 08.18 070.43 08.29 071.43 08.19 072.43 08.28 073.43 08.17 074.43 08.24 075.43 08.31 076.43 08.17 077.43 08.21 078.43 08.25 079.43 08.07 080.43 08.08 081.43 08.08 082.43 08.06 083.43 08.02 084.43 07.97 085.43 07.91 086.43 07.82 087.43 07.91 088.43 07.78 089.43 07.62 090.43 07.64 091.43 07.43 092.43 07.38 093.43 07.31
26 Dec 2007 055.16 06.95 056.16 06.93 057.16 06.90 058.16 07.07 059.16 07.03 060.16 06.99 061.16 07.15 062.16 07.09 063.16 07.04 064.16 07.18 065.16 07.11 066.16 07.23 067.16 07.15 068.16 07.07 069.16 07.17 070.16 07.07 071.16 07.17 072.16 07.05 073.16 07.13 074.16 06.99 075.16 07.05 076.16 07.10 077.16 06.94 078.16 06.97 079.16 06.99 080.16 06.79 081.16 06.78 082.16 06.76 083.16 06.73 084.16 06.48 085.16 06.41 086.16 06.33 087.16 06.23 088.16 06.11 089.16 05.98 090.16 06.02 091.16 05.83 092.16 05.73 093.16 05.78
27 Dec 2007 054.89 06.25 055.89 06.21 056.89 06.38 057.89 06.34 058.89 06.30 059.89 06.25 060.89 06.39 061.89 06.34 062.89 06.27 063.89 06.40 064.89 06.33 065.89 06.25 066.89 06.36 067.89 06.27 068.89 06.37 069.89 06.26 070.89 06.15 071.89 06.23 072.89 06.10 073.89 06.17 074.89 06.02 075.89 06.07 076.89 05.91 077.89 05.94 078.89 05.76 079.89 05.76 080.89 05.76 081.89 05.55 082.89 05.52 083.89 05.48 084.89 05.42 085.89 05.16 086.89 05.07 087.89 04.99 088.89 05.05 089.89 05.10 090.89 05.35 091.89 05.39 092.89 05.43
28 Dec 2007 054.61 05.63 055.61 05.79 056.61 05.75 057.61 05.71 058.61 05.66 059.61 05.81 060.61 05.75 061.61 05.69 062.61 05.62 063.61 05.75 064.61 05.67 065.61 05.58 066.61 05.70 067.61 05.60 068.61 05.50 069.61 05.59 070.61 05.48 071.61 05.36 072.61 05.43 073.61 05.30 074.61 05.35 075.61 05.20 076.61 05.24 077.61 05.08 078.61 04.90 079.61 04.91 080.61 04.92 081.61 04.71 082.61 04.70 083.61 04.50 084.61 04.56 085.61 04.61 086.61 04.67 087.61 04.72 088.61 04.77 089.61 04.81 090.61 04.86 091.61 04.90 092.61 04.93
29 Dec 2007 054.32 05.37 055.32 05.33 056.32 05.29 057.32 05.24 058.32 05.39 059.32 05.33 060.32 05.27 061.32 05.21 062.32 05.14 063.32 05.27 064.32 05.19 065.32 05.10 066.32 05.01 067.32 05.12 068.32 05.02 069.32 04.91 070.32 05.00 071.32 04.88 072.32 04.76 073.32 04.83 074.32 04.69 075.32 04.54 076.32 04.59 077.32 04.43 078.32 04.46 079.32 04.29 080.32 04.16 081.32 04.22 082.32 04.29 083.32 04.34 084.32 04.40 085.32 04.45 086.32 04.50 087.32 04.55 088.32 04.60 089.32 04.64 090.32 04.68 091.32 04.72 092.32 04.75
30 Dec 2007 054.03 04.96 055.03 04.92 056.03 04.88 057.03 05.03 058.03 04.98 059.03 04.92 060.03 04.86 061.03 04.80 062.03 04.93 063.03 04.85 064.03 04.78 065.03 04.69 066.03 04.61 067.03 04.71 068.03 04.62 069.03 04.51 070.03 04.41 071.03 04.49 072.03 04.37 073.03 04.25 074.03 04.31 075.03 04.18 076.03 04.03 077.03 04.08 078.03 03.92 079.03 03.95 080.03 04.02 081.03 04.08 082.03 04.14 083.03 04.20 084.03 04.25 085.03 04.30 086.03 04.35 087.03 04.40 088.03 04.44 089.03 04.48 090.03 04.52 091.03 04.55 092.03 04.59
31 Dec 2007 053.93 04.79 054.93 04.75 055.93 04.71 056.93 04.66 057.93 04.61 058.93 04.55 059.93 04.49 060.93 04.63 061.93 04.56 062.93 04.49 063.93 04.41 064.93 04.33 065.93 04.45 066.93 04.36 067.93 04.26 068.93 04.16 069.93 04.06 070.93 04.15 071.93 04.03 072.93 03.91 073.93 03.79 074.93 03.86 075.93 03.72 076.93 03.69 077.93 03.76 078.93 03.83 079.93 03.89 080.93 03.95 081.93 04.01 082.93 04.07 083.93 04.12
01 Jan 2008 053.59 04.32 054.59 04.29 055.59 04.24 056.59 04.20 057.59 04.15 058.59 04.30 059.59 04.24 060.59 04.18 061.59 04.12 062.59 04.05 063.59 03.98 064.59 03.90 065.59 04.02 066.59 03.93 067.59 03.85 068.59 03.75 069.59 03.65 070.59 03.75 071.59 03.64 072.59 03.53 073.59 03.41 074.59 03.29 075.59 03.36 076.59 03.39 077.59 03.47 078.59 03.53 079.59 03.60 080.59 03.66 081.59 03.72 082.59 03.78 083.59 03.83
02 Jan 2008 053.26 04.28 054.26 04.24 055.26 04.21 056.26 04.16 057.26 04.12 058.26 04.07 059.26 04.02 060.26 03.96 061.26 03.90 062.26 04.04 063.26 03.97 064.26 03.90 065.26 03.82 066.26 03.74 067.26 03.66 068.26 03.57 069.26 03.68 070.26 03.58 071.26 03.48 072.26 03.38 073.26 03.27 074.26 03.15 075.26 03.24 076.26 03.27 077.26 03.35 078.26 03.42 079.26 03.49 080.26 03.55 081.26 03.62 082.26 03.68 083.26 03.73
03 Jan 2008 052.92 04.07 053.92 04.04 054.92 04.00 055.92 03.96 056.92 04.12 057.92 04.08 058.92 04.03 059.92 03.98 060.92 03.92 061.92 03.86 062.92 03.80 063.92 03.74 064.92 03.67 065.92 03.59 066.92 03.72 067.92 03.63 068.92 03.55 069.92 03.46 070.92 03.37 071.92 03.27 072.92 03.17 073.92 03.26 074.92 03.15 075.92 03.14 076.92 03.22 077.92 03.30 078.92 03.37 079.92 03.44 080.92 03.51 081.92 03.57 082.92 03.63
04 Jan 2008 052.58 04.08 053.58 04.06 054.58 04.03 055.58 03.99 056.58 03.95 057.58 03.91 058.58 03.87 059.58 03.83 060.58 03.78 061.58 03.92 062.58 03.87 063.58 03.81 064.58 03.74 065.58 03.68 066.58 03.61 067.58 03.53 068.58 03.45 069.58 03.37 070.58 03.29 071.58 03.40 072.58 03.31 073.58 03.21 074.58 03.11 075.58 03.19 076.58 03.28 077.58 03.36 078.58 03.44 079.58 03.31 080.58 03.38 081.58 03.45 082.58 03.52
05 Jan 2008 052.25 04.05 053.25 04.02 054.25 04.00 055.25 03.97 056.25 03.94 057.25 03.91 058.25 03.87 059.25 03.83 060.25 03.78 061.25 03.74 062.25 03.69 063.25 03.63 064.25 03.58 065.25 03.72 066.25 03.65 067.25 03.59 068.25 03.52 069.25 03.44 070.25 03.37 071.25 03.29 072.25 03.20 073.25 03.11 074.25 03.02 075.25 03.13 076.25 03.04 077.25 03.12 078.25 03.21 079.25 03.29 080.25 03.37 081.25 03.45 082.25 03.52
06 Jan 2008 051.91 04.08 052.91 04.07 053.91 04.05 054.91 04.03 055.91 04.00 056.91 03.97 057.91 03.94 058.91 03.91 059.91 03.87 060.91 03.83 061.91 03.79 062.91 03.74 063.91 03.69 064.91 03.64 065.91 03.58 066.91 03.52 067.91 03.46 068.91 03.40 069.91 03.53 070.91 03.46 071.91 03.38 072.91 03.30 073.91 03.22 074.91 03.13 075.91 03.04 076.91 03.12 077.91 03.01 078.91 03.11 079.91 03.19 080.91 03.28 081.91 03.36
07 Jan 2008 051.58 04.18 052.58 04.17 053.58 04.16 054.58 04.14 055.58 04.13 056.58 04.11 057.58 04.08 058.58 04.06 059.58 04.03 060.58 03.99 061.58 03.96 062.58 03.92 063.58 03.88 064.58 03.83 065.58 03.78 066.58 03.73 067.58 03.68 068.58 03.62 069.58 03.56 070.58 03.50 071.58 03.43 072.58 03.36 073.58 03.49 074.58 03.41 075.58 03.33 076.58 03.25 077.58 03.16 078.58 03.14 079.58 03.24 080.58 03.33
08 Jan 2008 051.25 04.20 052.25 04.20 053.25 04.19 054.25 04.19 055.25 04.18 056.25 04.16 057.25 04.15 058.25 04.13 059.25 04.11 060.25 04.08 061.25 04.05 062.25 04.02 063.25 03.99 064.25 03.95 065.25 03.91 066.25 03.87 067.25 03.83 068.25 03.78 069.25 03.73 070.25 03.67 071.25 03.61 072.25 03.55 073.25 03.49 074.25 03.42 075.25 03.35 076.25 03.28 077.25 03.40 078.25 03.32 079.25 03.23 080.25 03.15 081.25 03.16
09 Jan 2008 050.92 04.19 051.92 04.20 052.92 04.20 053.92 04.20 054.92 04.20 055.92 04.20 056.92 04.19 057.92 04.18 058.92 04.17 059.92 04.15 060.92 04.13 061.92 04.11 062.92 04.09 063.92 04.06 064.92 04.03 065.92 04.00 066.92 03.96 067.92 03.92 068.92 03.88 069.92 03.83 070.92 03.78 071.92 03.73 072.92 03.68 073.92 03.62 074.92 03.56 075.92 03.50 076.92 03.43 077.92 03.36 078.92 03.29 079.92 03.21
10 Jan 2008 050.59 04.15 051.59 04.16 052.59 04.18 053.59 04.19 054.59 04.20 055.59 04.20 056.59 04.21 057.59 04.21 058.59 04.20 059.59 04.20 060.59 04.19 061.59 04.17 062.59 04.16 063.59 04.14 064.59 04.12 065.59 04.10 066.59 04.07 067.59 04.04 068.59 04.01 069.59 03.97 070.59 03.93 071.59 03.89 072.59 03.85 073.59 03.80 074.59 03.75 075.59 03.70 076.59 03.64 077.59 03.58 078.59 03.52 079.59 03.45 080.59 03.38
11 Jan 2008 060.26 04.20 061.26 04.20 062.26 04.20 063.26 04.19 064.26 04.18 065.26 04.17 066.26 04.15 067.26 04.13 068.26 04.11 069.26 04.08 070.26 04.05
12 Jan 2008 059.92 04.18 060.92 04.19 061.92 04.20 062.92 04.20 063.92 04.20 064.92 04.20 065.92 04.19 066.92 04.18 067.92 04.17 068.92 04.16 069.92 04.14
13 Jan 2008 059.59 04.11 060.59 04.13 061.59 04.15 062.59 04.16 063.59 04.18 064.59 04.18 065.59 04.19 066.59 04.19 067.59 04.19 068.59 04.19 069.59 04.18
14 Jan 2008 059.26 03.93 060.26 03.96 061.26 03.99 062.26 04.02 063.26 04.04 064.26 04.06 065.26 04.08 066.26 04.09 067.26 04.10 068.26 04.11 069.26 04.12
15 Jan 2008 058.93 03.76 059.93 03.80 060.93 03.85 061.93 03.88 062.93 03.92 063.93 03.95 064.93 03.98 065.93 04.01 066.93 04.03 067.93 04.05 068.93 04.07
16 Jan 2008 058.59 03.61 059.59 03.67 060.59 03.73 061.59 03.78 062.59 03.83 063.59 03.87 064.59 03.91 065.59 03.95 066.59 03.99 067.59 04.02 068.59 04.05
17 Jan 2008 058.26 03.37 059.26 03.44 060.26 03.50 061.26 03.57 062.26 03.63 063.26 03.68 064.26 03.74 065.26 03.79 066.26 03.84 067.26 03.88 068.26 03.93
18 Jan 2008 057.92 03.09 058.92 03.17 059.92 03.25 060.92 03.32 061.92 03.40 062.92 03.47 063.92 03.53 064.92 03.60 065.92 03.66 066.92 03.71 067.92 03.77
19 Jan 2008 057.58 02.79 058.58 02.88 059.58 02.97 060.58 03.06 061.58 03.15 062.58 03.23 063.58 03.30 064.58 03.38 065.58 03.45 066.58 03.52 067.58 03.59
20 Jan 2008 057.24 02.49 058.24 02.59 059.24 02.69 060.24 02.79 061.24 02.89 062.24 02.98 063.24 03.07 064.24 03.15 065.24 03.23 066.24 03.11 067.24 03.19
04 Feb 2008 061.81 02.58
05 Feb 2008 051.41 02.52 053.41 02.63 054.41 02.58 055.41 02.74 056.41 02.89 057.41 02.99 058.41 03.05 059.41 03.32 060.41 03.58 061.41 03.64
06 Feb 2008 051.01 03.45 052.01 03.60 053.01 03.55 054.01 03.72 055.01 03.78 056.01 04.05 057.01 04.11 058.01 04.37 059.01 04.62 060.01 04.68 061.01 04.93
07 Feb 2008 050.60 04.40 051.60 04.46 052.60 04.72 053.60 04.78 054.60 05.03 055.60 05.08 056.60 05.34 057.60 05.39 058.60 05.63 059.60 05.88 060.60 06.13
08 Feb 2008 050.19 05.41 051.19 05.46 052.19 05.71 053.19 05.76 054.19 06.01 055.19 06.25 056.19 06.29 057.19 06.53 058.19 06.77 059.19 07.01 060.19 07.25
09 Feb 2008 049.76 06.23 050.76 06.28 051.76 06.52 052.76 06.76 053.76 06.79 054.76 07.03 055.76 07.26 056.76 07.50 057.76 07.53 058.76 07.67 059.76 07.80
10 Feb 2008 049.33 06.83 050.33 07.07 051.33 07.10 052.33 07.33 053.33 07.56 054.33 07.60 055.33 07.73 056.33 07.85 057.33 07.78 058.33 07.90 059.33 08.02
09 Jun 2008 251.49 53.95 252.49 53.95 253.49 53.95 254.49 53.95 255.49 53.95 256.49 53.95 257.49 53.95 258.49 53.95 259.49 53.95 260.49 53.95 261.49 53.95
10 Jun 2008 251.08 53.66 252.08 53.66 253.08 53.66 254.08 53.66 255.08 53.66 256.08 53.66 257.08 53.66 258.08 53.66 259.08 53.66 260.08 53.66 261.08 53.66
11 Jun 2008 250.69 53.59 251.69 53.59 252.69 53.59 253.69 53.59 254.69 53.59 255.69 53.59 256.69 53.59 257.69 53.59 258.69 53.59 259.69 53.59 260.69 53.59
12 Jun 2008 250.30 53.53 251.30 53.53 252.30 53.53 253.30 53.53 254.30 53.53 255.30 53.53 256.30 53.53 257.30 53.53 258.30 53.53 259.30 53.53 260.30 53.53
13 Jun 2008 249.91 53.49 250.91 53.49 251.91 53.49 252.91 53.49 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49
14 Jun 2008 249.54 53.45 250.54 53.45 251.54 53.45 252.54 53.45 253.54 53.45 254.54 53.45 255.54 53.45 256.54 53.45 257.54 53.45 258.54 53.45 259.54 53.45
15 Jun 2008 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43
16 Jun 2008 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41
17 Jun 2008 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40
18 Jun 2008 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40
19 Jun 2008 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19
20 Jun 2008 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19
21 Jun 2008 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40
22 Jun 2008 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40
23 Jun 2008 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40
24 Jun 2008 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40
25 Jun 2008 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40
26 Jun 2008 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40
27 Jun 2008 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40
28 Jun 2008 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19
29 Jun 2008 244.37 53.19 245.37 53.19 246.37 53.19 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19
30 Jun 2008 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40
01 Jul 2008 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40
02 Jul 2008 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42
03 Jul 2008 243.10 53.44 244.10 53.44 245.10 53.44 246.10 53.44 247.10 53.44 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44
04 Jul 2008 242.79 53.46 243.79 53.46 244.79 53.46 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46
05 Jul 2008 242.47 53.50 243.47 53.50 244.47 53.50 245.47 53.50 246.47 53.50 247.47 53.50 248.47 53.50 249.47 53.50 250.47 53.50 251.47 53.50 252.47 53.50
06 Jul 2008 242.16 53.55 243.16 53.55 244.16 53.55 245.16 53.55 246.16 53.55 247.16 53.55 248.16 53.55 249.16 53.55 250.16 53.55 251.16 53.55
07 Jul 2008 241.85 53.62 242.85 53.62 243.85 53.62 244.85 53.62 245.85 53.62 246.85 53.62 247.85 53.62 248.85 53.62 249.85 53.62 250.85 53.62 251.85 53.62
08 Jul 2008 241.54 53.69 242.54 53.69 243.54 53.69 244.54 53.69 245.54 53.69 246.54 53.69 247.54 53.69 248.54 53.69 249.54 53.69 250.54 53.69 251.54 53.69
09 Jul 2008 241.23 53.99 242.23 53.99 243.23 53.99 244.23 53.99 245.23 53.99 246.23 53.99 247.23 53.99 248.23 53.99 249.23 53.99 250.23 53.99 251.23 53.99
10 Jul 2008 240.92 47.16 241.92 47.15 242.92 47.32 243.92 47.29 244.92 47.44 245.92 47.59 246.92 47.73 247.92 47.66 248.92 47.78 249.92 54.10 250.92 54.10
11 Jul 2008 240.61 46.31 241.61 46.48 242.61 46.45 243.61 46.61 244.61 46.76 245.61 46.90 246.61 46.84 247.61 46.96 248.61 47.08 249.61 47.20 250.61 47.30
12 Jul 2008 230.30 44.29 231.30 44.71 232.30 44.93 233.30 45.15 234.30 45.36 235.30 45.36 236.30 45.36 237.30 45.54 238.30 45.53 239.30 45.70 240.30 45.87 241.30 45.83 242.30 45.99 243.30 46.13 244.30 46.07 245.30 46.21 246.30 46.34 247.30 46.46 248.30 46.58 249.30 46.69 250.30 46.79 251.30 46.89 252.30 47.18 253.30 47.27 254.30 47.35 255.30 47.42 256.30 47.69 257.30 48.24 258.30 49.36 259.30 50.45 260.30 51.31
13 Jul 2008 229.99 44.06 230.99 44.46 231.99 44.86 232.99 44.85 233.99 45.04 234.99 45.02 235.99 45.19 236.99 45.16 237.99 45.32 238.99 45.48 239.99 45.44 240.99 45.58 241.99 45.72 242.99 45.86 243.99 45.79 244.99 45.92 245.99 46.04 246.99 46.15 247.99 46.26 248.99 46.36 249.99 46.46 250.99 46.75 251.99 46.84 252.99 46.93 253.99 47.01 254.99 47.28 255.99 47.35 256.99 47.42 257.99 47.68 258.99 47.74 259.99 47.99
14 Jul 2008 231.68 44.78 232.68 44.94 233.68 44.91 234.68 45.07 235.68 45.02 236.68 45.18 237.68 45.32 238.68 45.26 239.68 45.40 240.68 45.53 241.68 45.66 242.68 45.59 243.68 45.71 244.68 45.82 245.68 45.93 246.68 46.03 247.68 46.13 248.68 46.23 249.68 46.52 250.68 46.61 251.68 46.69 252.68 46.77 253.68 47.05 254.68 47.12 255.68 47.19 256.68 47.45 257.68 47.51 258.68 47.77
15 Jul 2008 229.36 44.36 230.36 44.72 231.36 44.87 232.36 45.02 233.36 44.97 234.36 45.11 235.36 45.25 236.36 45.18 237.36 45.31 238.36 45.44 239.36 45.56 240.36 45.68 241.36 45.80 242.36 45.71 243.36 45.82 244.36 45.92 245.36 46.02 246.36 46.31 247.36 46.41 248.36 46.49 249.36 46.58 250.36 46.66 251.36 46.73 252.36 47.01 253.36 47.08 254.36 47.34 255.36 47.41 256.36 47.47 257.36 47.72 258.36 47.98 259.36 48.03
16 Jul 2008 229.05 44.87 230.05 45.21 231.05 45.35 232.05 45.28 233.05 45.41 234.05 45.54 235.05 45.46 236.05 45.58 237.05 45.69 238.05 45.81 239.05 45.92 240.05 46.02 241.05 46.12 242.05 46.22 243.05 46.32 244.05 46.41 245.05 46.50 246.05 46.59 247.05 46.67 248.05 46.75 249.05 46.82 250.05 47.10 251.05 47.17 252.05 47.23 253.05 47.50 254.05 47.56 255.05 47.82 256.05 47.87 257.05 48.13 258.05 48.18 259.05 48.42
17 Jul 2008 228.74 45.55 229.74 45.67 230.74 45.79 231.74 45.91 232.74 46.03 233.74 45.94 234.74 46.05 235.74 46.15 236.74 46.25 237.74 46.35 238.74 46.45 239.74 46.54 240.74 46.63 241.74 46.72 242.74 46.81 243.74 46.89 244.74 46.97 245.74 47.05 246.74 47.12 247.74 47.39 248.74 47.46 249.74 47.52 250.74 47.79 251.74 47.85 252.74 47.90 253.74 48.16 254.74 48.21 255.74 48.46 256.74 48.51 257.74 48.76 258.74 49.00
18 Jul 2008 228.43 46.39 229.43 46.49 230.43 46.60 231.43 46.70 232.43 46.60 233.43 46.70 234.43 46.80 235.43 46.89 236.43 46.98 237.43 47.07 238.43 47.16 239.43 45.06 240.43 45.19 241.43 45.35 242.43 45.50 243.43 45.53 244.43 45.77 245.43 45.86 246.43 47.95 247.43 48.01 248.43 48.07 249.43 48.33 250.43 48.38 251.43 48.64 252.43 48.69 253.43 48.74 254.43 48.98 255.43 49.23 256.43 49.27 257.43 49.51 258.43 49.75
19 Jul 2008 228.11 47.35 229.11 47.45 230.11 47.34 231.11 47.43 232.11 47.52 233.11 47.61 234.11 47.69 235.11 47.78 236.11 47.86 237.11 47.93 238.11 48.01 239.11 48.08 240.11 48.15 241.11 48.22 242.11 48.28 243.11 48.55 244.11 48.61 245.11 48.67 246.11 48.72 247.11 48.98 248.11 49.03 249.11 49.08 250.11 49.33 251.11 49.38 252.11 49.62 253.11 49.67 254.11 49.91 255.11 49.95 256.11 50.19 257.11 50.42 258.11 50.46
20 Jul 2008 227.80 48.22 228.80 48.31 229.80 48.39 230.80 48.47 231.80 48.55 232.80 48.62 233.80 48.70 234.80 48.77 235.80 48.84 236.80 48.90 237.80 48.97 238.80 49.03 239.80 49.09 240.80 49.15 241.80 49.41 242.80 49.46 243.80 49.52 244.80 49.57 245.80 49.82 246.80 49.86 247.80 49.91 248.80 50.15 249.80 50.20 250.80 50.44 251.80 50.47 252.80 50.71 253.80 50.75 254.80 50.98 255.80 51.21 256.80 51.25 257.80 51.48
21 Jul 2008 227.48 49.35 228.48 49.42 229.48 49.49 230.48 49.56 231.48 49.63 232.48 49.69 233.48 49.76 234.48 49.82 235.48 49.88 236.48 49.94 237.48 49.99 238.48 50.05 239.48 50.10 240.48 50.35 241.48 50.40 242.48 50.44 243.48 50.69 244.48 50.73 245.48 50.77 246.48 51.01 247.48 51.05 248.48 51.09 249.48 51.32 250.48 51.36 251.48 51.59 252.48 51.82 253.48 51.85 254.48 52.08 255.48 52.31 256.48 52.33 257.48 52.56
22 Jul 2008 227.16 50.27 228.16 50.33 229.16 50.39 230.16 50.45 231.16 50.51 232.16 50.77 233.16 50.82 234.16 50.87 235.16 50.92 236.16 50.97 237.16 51.02 238.16 51.06 239.16 51.31 240.16 51.35 241.16 51.39 242.16 51.63 243.16 51.66 244.16 51.70 245.16 51.93 246.16 51.97 247.16 52.20 248.16 52.23 249.16 52.46 250.16 52.48 251.16 52.71 252.16 52.74 253.16 52.96 254.16 53.18 255.16 53.21 256.16 53.43 257.16 53.65
23 Jul 2008 226.59 51.26 227.59 51.32 228.59 51.37 229.59 51.42 230.59 51.47 231.59 51.72 232.59 51.76 233.59 51.81 234.59 51.85 235.59 51.89 236.59 52.13 237.59 52.16 238.59 52.20 239.59 52.23 240.59 52.46 241.59 52.49 242.59 52.52 243.59 52.75 244.59 52.78 245.59 53.01 246.59 53.03 247.59 53.25 248.59 53.28 249.59 53.50 250.59 53.72 251.59 53.74 252.59 53.96 253.59 54.17 254.59 54.19 255.59 54.43 256.59 54.71 257.59 54.99 258.59 55.26 259.59 55.52 260.59 55.78 261.59 56.04 262.59 56.29 263.59 56.54 264.59 56.78
24 Jul 2008 226.22 52.21 227.22 52.25 228.22 52.30 229.22 52.34 230.22 52.38 231.22 52.41 232.22 52.65 233.22 52.68 234.22 52.72 235.22 52.75 236.22 52.98 237.22 53.01 238.22 53.03 239.22 53.26 240.22 53.28 241.22 53.30 242.22 53.53 243.22 53.55 244.22 53.77 245.22 53.78 246.22 54.00 247.22 54.02 248.22 54.23 249.22 54.45 250.22 54.61 251.22 54.89 252.22 55.16 253.22 55.43 254.22 55.69 255.22 55.94 256.22 56.20 257.22 56.44 258.22 56.69 259.22 56.74 260.22 56.74 261.22 56.74 262.22 56.74 263.22 56.74 264.22 56.74
25 Jul 2008 225.83 52.81 226.83 52.85 227.83 53.08 228.83 53.11 229.83 53.14 230.83 53.17 231.83 53.20 232.83 53.42 233.83 53.44 234.83 53.47 235.83 53.69 236.83 53.71 237.83 53.72 238.83 53.94 239.83 53.96 240.83 54.17 241.83 54.18 242.83 54.40 243.83 54.54 244.83 54.82 245.83 55.10 246.83 55.36 247.83 55.62 248.83 55.88 249.83 56.13 250.83 56.38 251.83 56.56 252.83 56.56 253.83 56.56 254.83 56.56 255.83 56.56 256.83 56.56 257.83 56.56 258.83 56.56 259.83 56.56 260.83 56.56 261.83 56.56 262.83 56.56 263.83 56.56
26 Jul 2008 225.44 53.46 226.44 53.48 227.44 53.51 228.44 53.53 229.44 53.75 230.44 53.77 231.44 53.78 232.44 54.00 233.44 54.01 234.44 54.03 235.44 54.24 236.44 54.25 237.44 54.49 238.44 54.77 239.44 55.05 240.44 55.31 241.44 55.58 242.44 55.83 243.44 56.08 244.44 56.15 245.44 56.15 246.44 56.15 247.44 56.15 248.44 56.15 249.44 56.15 250.44 56.15 251.44 56.15 252.44 56.15 253.44 56.15 254.44 56.15 255.44 56.15 256.44 56.15 257.44 56.15 258.44 56.15 259.44 56.15 260.44 56.15 261.44 56.15 262.44 56.15 263.44 56.15
27 Jul 2008 225.03 53.75 226.03 53.77 227.03 53.98 228.03 53.99 229.03 54.00 230.03 54.21 231.03 54.45 232.03 54.74 233.03 55.01 234.03 55.28 235.03 55.54 236.03 55.73 237.03 55.73 238.03 55.73 239.03 55.73 240.03 55.73 241.03 55.73 242.03 55.73 243.03 55.73 244.03 55.73 245.03 55.73 246.03 55.73 247.03 55.73 248.03 55.73 249.03 55.73 250.03 55.73 251.03 55.73 252.03 55.73 253.03 55.73 254.03 55.73 255.03 55.73 256.03 55.73 257.03 55.73 258.03 55.73 259.03 55.73 260.03 55.73 261.03 55.73 262.03 55.73 263.03 55.73
28 Jul 2008 224.62 54.45 225.62 54.74 226.62 55.02 227.62 55.29 228.62 55.51 229.62 55.51 230.62 55.51 231.62 55.51 232.62 55.51 233.62 55.51 234.62 55.51 235.62 55.51 236.62 55.51 237.62 55.51 238.62 55.51 239.62 55.51 240.62 55.51 241.62 55.51 242.62 55.51 243.62 55.51 244.62 55.51 245.62 55.51 246.62 55.51 247.62 55.51 248.62 55.51 249.62 55.51 250.62 55.51 251.62 55.51 252.62 55.51 253.62 55.51 254.62 55.51 255.62 55.51 256.62 55.51 257.62 55.51 258.62 55.51 259.62 55.51 260.62 55.51 261.62 55.51 262.62 55.51
29 Jul 2008 224.18 55.11 225.18 55.11 226.18 55.11 227.18 55.11 228.18 55.11 229.18 55.11 230.18 55.11 231.18 55.11 232.18 55.11 233.18 55.11 234.18 55.11 235.18 55.11 236.18 55.11 237.18 55.11 238.18 55.11 239.18 55.11 240.18 55.11 241.18 55.11 242.18 55.11 243.18 55.11 244.18 55.11 245.18 55.11 246.18 55.11 247.18 55.11 248.18 55.11 249.18 55.11 250.18 55.11 251.18 55.11 252.18 55.11 253.18 55.11 254.18 55.11 255.18 55.11 256.18 55.11 257.18 55.11 258.18 55.11 259.18 55.11 260.18 55.11 261.18 55.11 262.18 55.11 263.18 55.11
30 Jul 2008 223.84 54.72 224.84 54.72 225.84 54.72 226.84 54.72 227.84 54.72 228.84 54.72 229.84 54.72 230.84 54.72 231.84 54.72 232.84 54.72 233.84 54.72 234.84 54.72 235.84 54.72 236.84 54.72 237.84 54.72 238.84 54.72 239.84 54.72 240.84 54.72 241.84 54.72 242.84 54.72 243.84 54.72 244.84 54.72 245.84 54.72 246.84 54.72 247.84 54.72 248.84 54.72 249.84 54.72 250.84 54.72 251.84 54.72 252.84 54.72 253.84 54.72 254.84 54.72 255.84 54.72 256.84 54.72 257.84 54.72 258.84 54.72 259.84 54.72 260.84 54.72 261.84 54.72 262.84 54.72
31 Jul 2008 223.40 54.55 224.40 54.55 225.40 54.55 226.40 54.55 227.40 54.55 228.40 54.55 229.40 54.55 230.40 54.55 231.40 54.55 232.40 54.55 233.40 54.55 234.40 54.55 235.40 54.55 236.40 54.55 237.40 54.55 238.40 54.55 239.40 54.55 240.40 54.55 241.40 54.55 242.40 54.55 243.40 54.55 244.40 54.55 245.40 54.55 246.40 54.55 247.40 54.55 248.40 54.55 249.40 54.55 250.40 54.55 251.40 54.55 252.40 54.55 253.40 54.55 254.40 54.55 255.40 54.55 256.40 54.55 257.40 54.55 258.40 54.55 259.40 54.55 260.40 54.55 261.40 54.55 262.40 54.55
01 Aug 2008 222.94 54.21 223.94 54.21 224.94 54.21 225.94 54.21 226.94 54.21 227.94 54.21 228.94 54.21 229.94 54.21 230.94 54.21 231.94 54.21 232.94 54.21 233.94 54.21 234.94 54.21 235.94 54.21 236.94 54.21 237.94 54.21 238.94 54.21 239.94 54.21 240.94 54.21 241.94 54.21 242.94 54.21 243.94 54.21 244.94 54.21 245.94 54.21 246.94 54.21 247.94 54.21 248.94 54.21 249.94 54.21 250.94 54.21 251.94 54.21 252.94 54.21 253.94 54.21 254.94 54.21 255.94 54.21 256.94 54.21 257.94 54.21 258.94 54.21 259.94 54.21 260.94 54.21 261.94 54.21
02 Aug 2008 222.48 54.07 223.48 54.07 224.48 54.07 225.48 54.07 226.48 54.07 227.48 54.07 228.48 54.07 229.48 54.07 230.48 54.07 231.48 54.07 232.48 54.07 233.48 54.07 234.48 54.07 235.48 54.07 236.48 54.07 237.48 54.07 238.48 54.07 239.48 54.07 240.48 54.07 241.48 54.07 242.48 54.07 243.48 54.07 244.48 54.07 245.48 54.07 246.48 54.07 247.48 54.07 248.48 54.07 249.48 54.07 250.48 54.07 251.48 54.07 252.48 54.07 253.48 54.07 254.48 54.07 255.48 54.07 256.48 54.07 257.48 54.07 258.48 54.07 259.48 54.07 260.48 54.07 261.48 54.07 262.48 54.07
03 Aug 2008 221.98 53.96 222.98 53.96 223.98 53.96 224.98 53.96 225.98 53.96 226.98 53.96 227.98 53.96 228.98 53.96 229.98 53.96 230.98 53.96 231.98 53.96 232.98 53.96 233.98 53.96 234.98 53.96 235.98 53.96 236.98 53.96 237.98 53.96 238.98 53.96 239.98 53.96 240.98 53.96 241.98 53.96 242.98 53.96 243.98 53.96 244.98 53.96 245.98 53.96 246.98 53.96 247.98 53.96 248.98 53.96 249.98 53.96 250.98 53.96 251.98 53.96 252.98 53.96 253.98 53.96 254.98 53.96 255.98 53.96 256.98 53.96 257.98 53.96 258.98 53.96 259.98 53.96 260.98 53.96 261.98 53.96
04 Aug 2008 221.46 53.67 222.46 53.67 223.46 53.67 224.46 53.67 225.46 53.67 226.46 53.67 227.46 53.67 228.46 53.67 229.46 53.67 230.46 53.67 231.46 53.67 232.46 53.67 233.46 53.67 234.46 53.67 235.46 53.67 236.46 53.67 237.46 53.67 238.46 53.67 239.46 53.67 240.46 53.67 241.46 53.67 242.46 53.67 243.46 53.67 244.46 53.67 245.46 53.67 246.46 53.67 247.46 53.67 248.46 53.67 249.46 53.67 250.46 53.67 251.46 53.67 252.46 53.67 253.46 53.67 254.46 53.67 255.46 53.67 256.46 53.67 257.46 53.67 258.46 53.67 259.46 53.67 260.46 53.67 261.46 53.67
05 Aug 2008 220.93 53.60 221.93 53.60 222.93 53.60 223.93 53.60 224.93 53.60 225.93 53.60 226.93 53.60 227.93 53.60 228.93 53.60 229.93 53.60 230.93 53.60 231.93 53.60 232.93 53.60 233.93 53.60 234.93 53.60 235.93 53.60 236.93 53.60 237.93 53.60 238.93 53.60 239.93 53.60 240.93 53.60 241.93 53.60 242.93 53.60 243.93 53.60 244.93 53.60 245.93 53.60 246.93 53.60 247.93 53.60 248.93 53.60 249.93 53.60 250.93 53.60 251.93 53.60 252.93 53.60 253.93 53.60 254.93 53.60 255.93 53.60 256.93 53.60 257.93 53.60 258.93 53.60 259.93 53.60 260.93 53.60 261.93 53.60
06 Aug 2008 220.37 53.54 221.37 53.54 222.37 53.54 223.37 53.54 224.37 53.54 225.37 53.54 226.37 53.54 227.37 53.54 228.37 53.54 229.37 53.54 230.37 53.54 231.37 53.54 232.37 53.54 233.37 53.54 234.37 53.54 235.37 53.54 236.37 53.54 237.37 53.54 238.37 53.54 239.37 53.54 240.37 53.54 241.37 53.54 242.37 53.54 243.37 53.54 244.37 53.54 245.37 53.54 246.37 53.54 247.37 53.54 248.37 53.54 249.37 53.54 250.37 53.54 251.37 53.54 252.37 53.54 253.37 53.54 254.37 53.54 255.37 53.54 256.37 53.54 257.37 53.54 258.37 53.54 259.37 53.54 260.37 53.54 261.37 53.54 262.37 53.54
07 Aug 2008 219.80 53.49 220.80 53.49 221.80 53.49 222.80 53.49 223.80 53.49 224.80 53.49 225.80 53.49 226.80 53.49 227.80 53.49 228.80 53.49 229.80 53.49 230.80 53.49 231.80 53.49 232.80 53.49 233.80 53.49 234.80 53.49 235.80 53.49 236.80 53.49 237.80 53.49 238.80 53.49 239.80 53.49 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49
08 Aug 2008 219.42 53.46 220.42 53.46 221.42 53.46 222.42 53.46 223.42 53.46 224.42 53.46 225.42 53.46 226.42 53.46 227.42 53.46 228.42 53.46 229.42 53.46 230.42 53.46 231.42 53.46 232.42 53.46 233.42 53.46 234.42 53.46 235.42 53.46 236.42 53.46 237.42 53.46 238.42 53.46 239.42 53.46 240.42 53.46 241.42 53.46 242.42 53.46 243.42 53.46 244.42 53.46 245.42 53.46 246.42 53.46 247.42 53.46 248.42 53.46 249.42 53.46 250.42 53.46 251.42 53.46 252.42 53.46 253.42 53.46 254.42 53.46 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 259.42 53.46 260.42 53.46 261.42 53.46
09 Aug 2008 218.81 53.43 219.81 53.43 220.81 53.43 221.81 53.43 222.81 53.43 223.81 53.43 224.81 53.43 225.81 53.43 226.81 53.43 227.81 53.43 228.81 53.43 229.81 53.43 230.81 53.43 231.81 53.43 232.81 53.43 233.81 53.43 234.81 53.43 235.81 53.43 236.81 53.43 237.81 53.43 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43
10 Aug 2008 218.17 53.41 219.17 53.41 220.17 53.41 221.17 53.41 222.17 53.41 223.17 53.41 224.17 53.41 225.17 53.41 226.17 53.41 227.17 53.41 228.17 53.41 229.17 53.41 230.17 53.41 231.17 53.41 232.17 53.41 233.17 53.41 234.17 53.41 235.17 53.41 236.17 53.41 237.17 53.41 238.17 53.41 239.17 53.41 240.17 53.41 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41
11 Aug 2008 217.50 53.40 218.50 53.40 219.50 53.40 220.50 53.40 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40
12 Aug 2008 216.80 53.40 217.80 53.40 218.80 53.40 219.80 53.40 220.80 53.40 221.80 53.40 222.80 53.40 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40
13 Aug 2008 215.95 53.19 216.95 53.19 217.95 53.19 218.95 53.19 219.95 53.19 220.95 53.19 221.95 53.19 222.95 53.19 223.95 53.19 224.95 53.19 225.95 53.19 226.95 53.19 227.95 53.19 228.95 53.19 229.95 53.19 230.95 53.19 231.95 53.19 232.95 53.19 233.95 53.19 234.95 53.19 235.95 53.19 236.95 53.19 237.95 53.19 238.95 53.19 239.95 53.19 240.95 53.19 241.95 53.19 242.95 53.19 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19
14 Aug 2008 215.27 53.19 216.27 53.19 217.27 53.19 218.27 53.19 219.27 53.19 220.27 53.19 221.27 53.19 222.27 53.19 223.27 53.19 224.27 53.19 225.27 53.19 226.27 53.19 227.27 53.19 228.27 53.19 229.27 53.19 230.27 53.19 231.27 53.19 232.27 53.19 233.27 53.19 234.27 53.19 235.27 53.19 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19
15 Aug 2008 214.45 53.40 215.45 53.40 216.45 53.40 217.45 53.40 218.45 53.40 219.45 53.40 220.45 53.40 221.45 53.40 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40
16 Aug 2008 213.59 53.40 214.59 53.40 215.59 53.40 216.59 53.40 217.59 53.40 218.59 53.40 219.59 53.40 220.59 53.40 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40
17 Aug 2008 213.15 53.40 214.15 53.40 215.15 53.40 216.15 53.40 217.15 53.40 218.15 53.40 219.15 53.40 220.15 53.40 221.15 53.40 222.15 53.40 223.15 53.40 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40
18 Aug 2008 212.23 53.40 213.23 53.40 214.23 53.40 215.23 53.40 216.23 53.40 217.23 53.40 218.23 53.40 219.23 53.40 220.23 53.40 221.23 53.40 222.23 53.40 223.23 53.40 224.23 53.40 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40
19 Aug 2008 211.26 53.40 212.26 53.40 213.26 53.40 214.26 53.40 215.26 53.40 216.26 53.40 217.26 53.40 218.26 53.40 219.26 53.40 220.26 53.40 221.26 53.40 222.26 53.40 223.26 53.40 224.26 53.40 225.26 53.40 226.26 53.40 227.26 53.40 228.26 53.40 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40
20 Aug 2008 210.23 53.40 211.23 53.40 212.23 53.40 213.23 53.40 214.23 53.40 215.23 53.40 216.23 53.40 217.23 53.40 218.23 53.40 219.23 53.40 220.23 53.40 221.23 53.40 222.23 53.40 223.23 53.40 224.23 53.40 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40
21 Aug 2008 209.15 53.40 210.15 53.40 211.15 53.40 212.15 53.40 213.15 53.40 214.15 53.40 215.15 53.40 216.15 53.40 217.15 53.40 218.15 53.40 219.15 53.40 220.15 53.40 221.15 53.40 222.15 53.40 223.15 53.40 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40
22 Aug 2008 209.31 53.19 210.31 53.19 211.31 53.19 212.31 53.19 213.31 53.19 214.31 53.19 215.31 53.19 216.31 53.19 217.31 53.19 218.31 53.19 219.31 53.19 220.31 53.19 221.31 53.19 222.31 53.19 223.31 53.19 224.31 53.19 225.31 53.19 226.31 53.19 227.31 53.19 228.31 53.19 229.31 53.19 230.31 53.19 231.31 53.19 232.31 53.19 233.31 53.19 234.31 53.19 235.31 53.19 236.31 53.19 237.31 53.19 238.31 53.19 239.31 53.19 240.31 53.19 241.31 53.19 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19
23 Aug 2008 208.81 53.19 209.81 53.19 210.81 53.19 211.81 53.19 212.81 53.19 213.81 53.19 214.81 53.19 215.81 53.19 216.81 53.19 217.81 53.19 218.81 53.19 219.81 53.19 220.81 53.19 221.81 53.19 222.81 53.19 223.81 53.19 224.81 53.19 225.81 53.19 226.81 53.19 227.81 53.19 228.81 53.19 229.81 53.19 230.81 53.19 231.81 53.19 232.81 53.19 233.81 53.19 234.81 53.19 235.81 53.19 236.81 53.19 237.81 53.19 238.81 53.19 239.81 53.19 240.81 53.19 241.81 53.19 242.81 53.19 243.81 53.19 244.81 53.19 245.81 53.19 246.81 53.19 247.81 53.19 248.81 53.19 249.81 53.19
24 Aug 2008 208.29 53.40 209.29 53.40 210.29 53.40 211.29 53.40 212.29 53.40 213.29 53.40 214.29 53.40 215.29 53.40 216.29 53.40 217.29 53.40 218.29 53.40 219.29 53.40 220.29 53.40 221.29 53.40 222.29 53.40 223.29 53.40 224.29 53.40 225.29 53.40 226.29 53.40 227.29 53.40 228.29 53.40 229.29 53.40 230.29 53.40 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40
25 Aug 2008 208.47 53.40 209.47 53.40 210.47 53.40 211.47 53.40 212.47 53.40 213.47 53.40 214.47 53.40 215.47 53.40 216.47 53.40 217.47 53.40 218.47 53.40 219.47 53.40 220.47 53.40 221.47 53.40 222.47 53.40 223.47 53.40 224.47 53.40 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40
26 Aug 2008 207.92 53.01 208.92 53.01 209.92 53.01 210.92 53.01 211.92 53.01 212.92 53.01 213.92 53.01 214.92 53.01 215.92 53.01 216.92 53.01 217.92 53.01 218.92 53.01 219.92 53.01 220.92 53.01 221.92 53.01 222.92 53.01 223.92 53.01 224.92 53.01 225.92 53.01 226.92 53.01 227.92 53.01 228.92 53.01 229.92 53.01 230.92 53.01 231.92 53.01 232.92 53.01 233.92 53.01 234.92 53.01 235.92 53.01 236.92 53.01 237.92 53.01 238.92 53.01 239.92 53.01 240.92 53.01 241.92 53.01 242.92 53.01 243.92 53.01 244.92 53.01 245.92 53.01 246.92 53.01 247.92 53.01
27 Aug 2008 207.37 52.43 208.37 52.43 209.37 52.43 210.37 52.43 211.37 52.43 212.37 52.43 213.37 52.43 214.37 52.43 215.37 52.43 216.37 52.43 217.37 52.43 218.37 52.43 219.37 52.43 220.37 52.43 221.37 52.43 222.37 52.43 223.37 52.43 224.37 52.43 225.37 52.43 226.37 52.43 227.37 52.43 228.37 52.43 229.37 52.43 230.37 52.43 231.37 52.43 232.37 52.43 233.37 52.43 234.37 52.43 235.37 52.43 236.37 52.43 237.37 52.43 238.37 52.43 239.37 52.43 240.37 52.43 241.37 52.43 242.37 52.43 243.37 52.43 244.37 52.43 245.37 52.43 246.37 52.43 247.37 52.43
28 Aug 2008 206.79 52.06 207.79 52.06 208.79 52.06 209.79 52.06 210.79 52.06 211.79 52.06 212.79 52.06 213.79 52.06 214.79 52.06 215.79 52.06 216.79 52.06 217.79 52.06 218.79 52.06 219.79 52.06 220.79 52.06 221.79 52.06 222.79 52.06 223.79 52.06 224.79 52.06 225.79 52.06 226.79 52.06 227.79 52.06 228.79 52.06 229.79 52.06 230.79 52.06 231.79 52.06 232.79 52.06 233.79 52.06 234.79 52.06 235.79 52.06 236.79 52.06 237.79 52.06 238.79 52.06 239.79 52.06 240.79 52.06 241.79 52.06 242.79 52.06 243.79 52.06 244.79 52.06 245.79 52.06 246.79 52.06
29 Aug 2008 206.83 51.90 207.83 51.90 208.83 51.90 209.83 51.90 210.83 51.90 211.83 51.90 212.83 51.90 213.83 51.90 214.83 51.90 215.83 51.90 216.83 51.90 217.83 51.90 218.83 51.90 219.83 51.90 220.83 51.90 221.83 51.90 222.83 51.90 223.83 51.90 224.83 51.90 225.83 51.90 226.83 51.90 227.83 51.90 228.83 51.90 229.83 51.90 230.83 51.90 231.83 51.90 232.83 51.90 233.83 51.90 234.83 51.90 235.83 51.90 236.83 51.90 237.83 51.90 238.83 51.90 239.83 51.90 240.83 51.90 241.83 51.90 242.83 51.90 243.83 51.90 244.83 51.90 245.83 51.90
30 Aug 2008 206.23 51.74 207.23 51.74 208.23 51.74 209.23 51.74 210.23 51.74 211.23 51.74 212.23 51.74 213.23 51.74 214.23 51.74 215.23 51.74 216.23 51.74 217.23 51.74 218.23 51.74 219.23 51.74 220.23 51.74 221.23 51.74 222.23 51.74 223.23 51.74 224.23 51.74 225.23 51.74 226.23 51.74 227.23 51.74 228.23 51.74 229.23 51.74 230.23 51.74 231.23 51.74 232.23 51.74 233.23 51.74 234.23 51.74 235.23 51.74 236.23 51.74 237.23 51.74 238.23 51.74 239.23 51.74 240.23 51.74 241.23 51.74 242.23 51.74 243.23 51.74 244.23 51.74 245.23 51.74
31 Aug 2008 205.60 51.60 206.60 51.60 207.60 51.60 208.60 51.60 209.60 51.60 210.60 51.60 211.60 51.60 212.60 51.60 213.60 51.60 214.60 51.60 215.60 51.60 216.60 51.60 217.60 51.60 218.60 51.60 219.60 51.60 220.60 51.60 221.60 51.60 222.60 51.60 223.60 51.60 224.60 51.60 225.60 51.60 226.60 51.60 227.60 51.60 228.60 51.60 229.60 51.60 230.60 51.60 231.60 51.60 232.60 51.60 233.60 51.60 234.60 51.60 235.60 51.60 236.60 51.60 237.60 51.60 238.60 51.60 239.60 51.60 240.60 51.60 241.60 51.60 242.60 51.60 243.60 51.60 244.60 51.60
01 Sep 2008 204.72 51.68 205.72 51.68 206.72 51.68 207.72 51.68 208.72 51.68 209.72 51.68 210.72 51.68 211.72 51.68 212.72 51.68 213.72 51.68 214.72 51.68 215.72 51.68 218.72 43.73 219.72 44.04 220.72 51.68 221.72 51.68 222.72 51.68 223.72 51.68 224.72 51.68 225.72 51.68 226.72 51.68 227.72 51.68 228.72 51.68 229.72 51.68 230.72 51.68 231.72 51.68 232.72 51.68 233.72 51.68 234.72 51.68 235.72 51.68 236.72 51.68 237.72 51.68 238.72 51.68 239.72 51.68 240.72 51.68 241.72 51.68 242.72 51.68 243.72 51.68
02 Sep 2008 204.05 51.77 205.05 51.77 206.05 51.77 207.05 51.77 208.05 51.77 209.05 51.77 210.05 51.77 211.05 51.77 212.05 51.77 213.05 51.77 214.05 51.77 215.05 51.77 216.05 51.77 217.05 51.77 218.05 51.77 219.05 51.77 222.05 35.48 223.05 35.52 224.05 35.75 225.05 35.98 226.05 36.19 227.05 36.58 228.05 36.77 229.05 37.34 230.05 37.90 231.05 38.44 232.05 38.97 233.05 51.77 234.05 51.77 235.05 51.77 236.05 51.77 237.05 51.77 238.05 51.77 239.05 51.77 240.05 51.77 241.05 51.77 242.05 51.77 243.05 51.77
03 Sep 2008 203.37 51.88 204.37 51.88 205.37 51.88 206.37 51.88 207.37 51.88 208.37 51.88 209.37 51.88 210.37 51.88 211.37 51.88 212.37 51.88 213.37 51.88 214.37 51.88 215.37 51.88 216.37 51.88 217.37 51.88 218.37 51.88 219.37 51.88 220.37 51.88 221.37 51.88 223.37 35.34 224.37 35.70 225.37 35.86 226.37 36.01 227.37 36.35 228.37 36.68 229.37 37.21 230.37 37.72 231.37 38.22 232.37 38.71 233.37 39.19 234.37 39.66 235.37 40.11 236.37 40.56 237.37 40.99 238.37 41.42 239.37 41.83 240.37 42.23 241.37 42.62 242.37 43.00
04 Sep 2008 202.47 41.46 203.47 41.91 204.47 41.96 205.47 42.03 206.47 42.10 207.47 42.18 208.47 42.27 209.47 42.36 210.47 42.26 211.47 33.96 212.47 34.06 213.47 34.18 214.47 34.29 215.47 34.42 216.47 34.54 217.47 34.66 218.47 34.79 219.47 34.92 220.47 35.04 221.47 35.16 222.47 35.28 223.47 35.40 224.47 35.51 225.47 35.81 226.47 35.91 227.47 36.21 228.47 36.69 229.47 37.17 230.47 37.65 231.47 38.11 232.47 38.57 233.47 39.01 234.47 39.45 235.47 39.88 236.47 40.30 237.47 40.72 238.47 41.12 239.47 41.52 240.47 41.90 241.47 42.28 242.47 42.65
05 Sep 2008 201.73 31.75 202.73 32.16 214.73 34.38 215.73 34.46 216.73 34.54 217.73 34.62 218.73 34.70 219.73 34.98 220.73 35.06 221.73 35.13 222.73 35.21 223.73 35.48 224.73 35.74 225.73 35.81 226.73 36.07 227.73 36.52 228.73 36.97 229.73 37.41 230.73 37.85 231.73 38.28 232.73 38.70 233.73 39.12 234.73 39.53 235.73 39.93 236.73 40.32 237.73 40.71 238.73 41.10 239.73 41.47 240.73 41.84 241.73 42.20
06 Sep 2008 200.97 32.17 201.97 32.56 202.97 32.96 203.97 33.36 204.97 33.57 205.97 33.59 206.97 33.61 207.97 33.84 208.97 33.86 209.97 33.90 210.97 34.13 211.97 34.17 212.97 34.21 213.97 34.25 214.97 34.50 215.97 34.54 216.97 34.79 217.97 34.83 218.97 34.87 219.97 35.12 220.97 35.16 221.97 35.40 222.97 35.44 223.97 35.67 224.97 35.90 225.97 36.13 226.97 36.55 227.97 36.97 228.97 37.39 229.97 37.80 230.97 38.20 231.97 38.60 232.97 39.00 233.97 39.39 234.97 39.77 235.97 40.15 236.97 40.52 237.97 40.89 238.97 41.25 239.97 41.61 240.97 41.96
07 Sep 2008 199.60 32.40 200.60 32.78 201.60 33.16 202.60 33.55 203.60 33.54 204.60 33.73 205.60 33.73 206.60 33.73 207.60 33.94 208.60 33.94 209.60 34.15 210.60 34.16 211.60 34.18 212.60 34.39 213.60 34.41 214.60 34.62 215.60 34.64 216.60 34.86 217.60 35.07 218.60 35.09 219.60 35.30 230.60 38.48 231.60 38.86 232.60 39.23 233.60 39.60 234.60 39.97 235.60 40.33 236.60 40.68 237.60 41.03 238.60 41.38 239.60 41.72 240.60 42.05
08 Sep 2008 198.78 32.93 199.78 33.29 200.78 33.66 201.78 33.64 202.78 33.82 203.78 33.79 204.78 33.98 205.78 33.96 206.78 34.15 207.78 34.14 208.78 34.33 209.78 34.32 210.78 34.51 211.78 34.50 212.78 34.70 213.78 34.89 214.78 34.88 215.78 35.08 216.78 35.27 217.78 35.46 218.78 35.45 219.78 35.64 220.78 35.82 221.78 36.01 222.78 36.19 223.78 36.57 224.78 36.95 225.78 37.32 226.78 37.70 227.78 38.07 228.78 38.43 229.78 38.79 230.78 39.15 231.78 39.51 232.78 39.86 233.78 40.20 234.78 40.55 235.78 40.89 236.78 41.22 237.78 41.55 238.78 41.88 239.78 42.21
09 Sep 2008 197.93 33.73 198.93 33.89 199.93 33.85 200.93 34.01 201.93 33.98 202.93 34.15 203.93 34.12 204.93 34.29 205.93 34.46 206.93 34.43 207.93 34.61 208.93 34.78 209.93 34.76 210.93 34.93 211.93 35.11 212.93 35.28 213.93 35.26 214.93 35.43 215.93 35.60 216.93 35.78 217.93 35.95 218.93 36.11 219.93 36.28 220.93 36.45 221.93 36.81 222.93 37.17 223.93 37.53 224.93 37.89 225.93 38.24 226.93 38.59 227.93 38.94 228.93 39.28 229.93 39.63 230.93 39.96 231.93 40.30 232.93 40.63 233.93 40.96 234.93 41.29 235.93 41.61 236.93 41.93 237.93 42.24 238.93 42.55
10 Sep 2008 197.05 34.03 198.05 34.18 199.05 34.33 200.05 34.29 201.05 34.44 202.05 34.60 203.05 34.56 204.05 34.72 205.05 34.88 206.05 34.84 207.05 35.00 208.05 35.16 209.05 35.32 210.05 35.48 211.05 35.44 212.05 35.60 213.05 35.76 214.05 35.92 215.05 36.08 216.05 36.23 217.05 36.39 218.05 36.74 219.05 36.89 220.05 37.24 221.05 37.59 222.05 37.93 223.05 38.27 224.05 38.61 225.05 38.95 226.05 39.29 227.05 39.62 228.05 39.95 229.05 40.28 230.05 40.60 231.05 40.92 232.05 41.24 233.05 41.56 234.05 41.87 235.05 42.18 236.05 42.49 237.05 42.79 238.05 43.09
11 Sep 2008 195.23 34.51 196.23 34.45 197.23 34.60 198.23 34.75 199.23 34.90 200.23 34.84 201.23 34.99 202.23 35.14 203.23 35.29 204.23 35.44 205.23 35.39 206.23 35.54 207.23 35.69 208.23 35.84 209.23 35.99 210.23 36.14 211.23 36.29 212.23 36.43 213.23 36.58 214.23 36.92 215.23 37.06 216.23 37.20 217.23 37.54 218.23 37.88 219.23 38.21 220.23 38.54 221.23 38.87 222.23 39.20 223.23 39.53 224.23 39.85 225.23 40.17 226.23 40.49 227.23 40.81 228.23 41.12 229.23 41.43 230.23 41.74 231.23 42.05 232.23 42.35 233.23 42.65 234.23 42.95 235.23 43.25 236.23 43.54 237.23 43.83 238.23 44.12
12 Sep 2008 194.28 35.00 195.28 35.14 196.28 35.28 197.28 35.22 198.28 35.36 199.28 35.51 200.28 35.65 201.28 35.79 202.28 35.93 203.28 36.07 204.28 36.22 205.28 36.36 206.28 36.50 207.28 36.64 208.28 36.77 209.28 36.91 210.28 37.05 211.28 37.38 212.28 37.51 213.28 37.64 214.28 37.97 215.28 38.30 216.28 38.63 217.28 38.95 218.28 39.28 219.28 39.60 220.28 39.91 221.28 40.23 222.28 40.54 223.28 40.86 224.28 41.17 225.28 41.47 226.28 41.78 227.28 42.08 228.28 42.38 229.28 42.68 230.28 42.97 231.28 43.27 232.28 43.56 233.28 43.84 234.28 44.13 235.28 44.41 236.28 44.69 237.28 44.97
13 Sep 2008 193.28 35.56 194.28 35.70 195.28 35.83 196.28 35.97 197.28 36.11 198.28 36.24 199.28 36.38 200.28 36.52 201.28 36.65 202.28 36.78 203.28 36.92 204.28 37.05 205.28 37.18 206.28 37.51 207.28 37.64 208.28 37.77 209.28 38.09 210.28 38.22 211.28 38.54 212.28 38.86 213.28 39.18 214.28 39.50 215.28 39.81 216.28 40.13 217.28 40.44 218.28 40.75 219.28 41.06 220.28 41.36 221.28 41.67 222.28 41.97 223.28 42.27 224.28 42.56 225.28 42.86 226.28 43.15 227.28 43.44 228.28 43.73 229.28 44.01 230.28 44.29 231.28 44.58 232.28 44.85 233.28 45.13 234.28 45.40 235.28 45.68 236.28 45.95
14 Sep 2008 192.25 36.35 193.25 36.49 194.25 36.62 195.25 36.75 196.25 36.88 197.25 37.02 198.25 37.15 199.25 37.28 200.25 37.41 201.25 37.53 202.25 37.86 203.25 37.99 204.25 38.11 205.25 38.43 206.25 38.55 207.25 38.87 208.25 39.19 209.25 39.50 210.25 39.82 211.25 40.13 212.25 40.44 213.25 40.75 214.25 41.05 215.25 41.36 216.25 41.66 217.25 41.96 218.25 42.26 219.25 42.55 220.25 42.85 221.25 43.14 222.25 43.43 223.25 43.71 224.25 44.00 225.25 44.28 226.25 44.56 227.25 44.84 228.25 45.12 229.25 45.39 230.25 45.66 231.25 45.93 232.25 46.20 233.25 46.47 234.25 46.73 235.25 46.99
15 Sep 2008 189.96 36.93 190.96 37.06 191.96 37.19 192.96 37.32 193.96 37.45 194.96 37.58 195.96 37.71 196.96 38.03 197.96 38.16 198.96 38.28 199.96 38.40 200.96 38.73 201.96 38.84 202.96 39.16 203.96 39.48 204.96 39.79 205.96 40.10 206.96 40.41 207.96 40.72 208.96 41.03 209.96 41.33 210.96 41.63 211.96 41.93 212.96 42.23 213.96 42.53 214.96 42.82 215.96 43.11 216.96 43.40 217.96 43.69 218.96 43.97 219.96 44.26 220.96 44.54 221.96 44.82 222.96 45.09 223.96 45.37 224.96 45.64 225.96 45.91 226.96 46.18 227.96 46.44 228.96 46.71 229.96 46.97 230.96 47.23 231.96 47.49 232.96 47.74 233.96 48.00 234.96 48.25
16 Sep 2008 188.83 37.64 189.83 37.77 190.83 37.90 191.83 38.03 192.83 38.15 193.83 38.48 194.83 38.60 195.83 38.73 196.83 39.05 197.83 39.17 198.83 39.48 199.83 39.80 200.83 40.11 201.83 40.42 202.83 40.73 203.83 41.04 204.83 41.34 205.83 41.65 206.83 41.95 207.83 42.25 208.83 42.54 209.83 42.84 210.83 43.13 211.83 43.42 212.83 43.71 213.83 43.99 214.83 44.28 215.83 44.56 216.83 44.83 217.83 45.11 218.83 45.39 219.83 45.66 220.83 45.93 221.83 46.20 222.83 46.46 223.83 46.72 224.83 46.99 225.83 47.25 226.83 47.50 227.83 47.76 228.83 48.01 229.83 48.26 230.83 48.51 231.83 48.76 232.83 49.01 233.83 49.25
17 Sep 2008 187.65 38.24 188.65 38.37 189.65 38.49 190.65 38.82 191.65 38.94 192.65 39.27 193.65 39.39 194.65 39.71 195.65 40.02 196.65 40.34 197.65 40.65 198.65 40.96 199.65 41.27 200.65 41.58 201.65 41.88 202.65 42.18 203.65 42.48 204.65 42.78 205.65 43.07 206.65 43.36 207.65 43.65 208.65 43.94 209.65 44.22 210.65 44.50 211.65 44.78 212.65 45.06 213.65 45.34 214.65 45.61 215.65 45.88 216.65 46.15 217.65 46.41 218.65 46.68 219.65 46.94 220.65 47.20 221.65 47.46 222.65 47.71 223.65 47.97 224.65 48.22 225.65 48.47 226.65 48.71 227.65 48.96 228.65 49.20 229.65 49.45 230.65 49.69 231.65 49.92 232.65 50.16
18 Sep 2008 186.42 38.88 187.42 39.01 188.42 39.34 189.42 39.47 190.42 39.79 191.42 40.11 192.42 40.43 193.42 40.75 194.42 41.06 195.42 41.37 196.42 41.68 197.42 41.98 198.42 42.29 199.42 42.59 200.42 42.89 201.42 43.18 202.42 43.48 203.42 43.77 204.42 44.05 205.42 44.34 206.42 44.62 207.42 44.90 208.42 45.18 209.42 45.45 210.42 45.73 211.42 46.00 212.42 46.26 213.42 46.53 214.42 46.79 215.42 47.05 216.42 47.31 217.42 47.57 218.42 47.82 219.42 48.07 220.42 48.32 221.42 48.57 222.42 48.81 223.42 49.06 224.42 49.30 225.42 49.54 226.42 49.77 227.42 50.01 228.42 50.24 229.42 50.48 230.42 50.71 231.42 50.94
19 Sep 2008 183.45 39.01 184.45 39.14 185.45 39.47 186.45 39.80 187.45 40.13 188.45 40.45 189.45 40.78 190.45 41.09 191.45 41.41 192.45 41.72 193.45 42.03 194.45 42.34 195.45 42.65 196.45 42.95 197.45 43.25 198.45 43.54 199.45 43.83 200.45 44.12 201.45 44.41 202.45 44.69 203.45 44.98 204.45 45.25 205.45 45.53 206.45 45.80 207.45 46.07 208.45 46.34 209.45 46.60 210.45 46.87 211.45 47.13 212.45 47.38 213.45 47.64 214.45 47.89 215.45 48.14 216.45 48.39 217.45 48.63 218.45 48.87 219.45 49.11 220.45 49.35 221.45 49.59 222.45 49.82 223.45 50.05 224.45 50.29 225.45 50.51 226.45 50.74 227.45 50.97 228.45 51.19 229.45 51.55 230.45 51.92 231.45 52.28
20 Sep 2008 182.10 39.51 183.10 39.85 184.10 40.19 185.10 40.52 186.10 40.85 187.10 41.17 188.10 41.49 189.10 41.81 190.10 42.13 191.10 42.44 192.10 42.75 193.10 43.05 194.10 43.36 195.10 43.65 196.10 43.95 197.10 44.24 198.10 44.53 199.10 44.81 200.10 45.10 201.10 45.38 202.10 45.65 203.10 45.92 204.10 46.19 205.10 46.46 206.10 46.72 207.10 46.98 208.10 47.24 209.10 47.50 210.10 47.75 211.10 48.00 212.10 48.25 213.10 48.49 214.10 48.73 215.10 48.97 216.10 49.21 217.10 49.44 218.10 49.68 219.10 49.91 220.10 50.14 221.10 50.59 222.10 51.02 223.10 51.42 224.10 51.81 225.10 52.19 226.10 52.55 227.10 52.89 228.10 53.23 229.10 53.55 230.10 53.86
21 Sep 2008 180.69 40.05 181.69 40.40 182.69 40.73 183.69 41.07 184.69 41.40 185.69 41.73 186.69 42.05 187.69 42.37 188.69 42.69 189.69 43.00 190.69 43.31 191.69 43.61 192.69 43.91 193.69 44.21 194.69 44.50 195.69 44.79 196.69 45.08 197.69 45.36 198.69 45.64 199.69 45.91 200.69 46.18 201.69 46.45 202.69 46.71 203.69 46.98 204.69 47.23 205.69 47.49 206.69 47.74 207.69 47.99 208.69 48.23 209.69 48.48 210.69 48.72 211.69 48.95 212.69 49.25 213.69 49.80 214.69 50.31 215.69 50.78 216.69 51.24 217.69 51.66 218.69 52.07 219.69 52.45 220.69 52.82 221.69 53.17 222.69 53.50 223.69 53.83 224.69 54.14 225.69 54.35 226.69 54.35 227.69 54.35 228.69 54.35
22 Sep 2008 180.00 40.71 181.00 41.06 182.00 41.40 183.00 41.74 184.00 42.07 185.00 42.40 186.00 42.72 187.00 43.04 188.00 43.36 189.00 43.67 190.00 43.97 191.00 44.27 192.00 44.57 193.00 44.86 194.00 45.15 195.00 45.43 196.00 45.71 197.00 45.99 198.00 46.26 199.00 46.53 200.00 46.79 201.00 47.05 202.00 47.31 203.00 47.56 204.00 47.81 205.00 48.06 206.00 48.38 207.00 49.09 208.00 49.73 209.00 50.32 210.00 50.86 211.00 51.36 212.00 51.82 213.00 52.26 214.00 52.66 215.00 53.05 216.00 53.41 217.00 53.76 218.00 54.08 219.00 54.14 220.00 54.14 221.00 54.14 222.00 54.14 223.00 54.14 224.00 54.14 225.00 54.14 226.00 54.14 227.00 54.14 228.00 54.14 179.20 40.43
23 Sep 2008 180.00 41.49 181.00 41.84 182.00 42.18 183.00 42.52 184.00 42.85 185.00 43.18 186.00 43.50 187.00 43.82 188.00 44.13 189.00 44.43 190.00 44.73 191.00 45.03 192.00 45.32 193.00 45.60 194.00 45.89 195.00 46.16 196.00 46.43 197.00 46.70 198.00 46.96 199.00 47.22 200.00 47.48 201.00 48.44 202.00 49.34 203.00 50.11 204.00 50.78 205.00 51.38 206.00 51.92 207.00 52.41 208.00 52.86 209.00 53.28 210.00 53.66 211.00 53.95 212.00 53.95 213.00 53.95 214.00 53.95 215.00 53.95 216.00 53.95 217.00 53.95 218.00 53.95 219.00 53.95 220.00 53.95 221.00 53.95 222.00 53.95 223.00 53.95 224.00 53.95 225.00 53.95 226.00 53.95 227.00 53.95 228.00 53.95 175.27 39.76 176.27 40.14 177.27 40.51 178.27 40.87 179.27 41.23
24 Sep 2008 180.00 42.17 181.00 42.53 182.00 42.87 183.00 43.21 184.00 43.54 185.00 43.87 186.00 44.18 187.00 44.50 188.00 44.80 189.00 45.11 190.00 45.40 191.00 45.69 192.00 45.98 193.00 46.25 194.00 46.53 195.00 46.80 196.00 48.37 197.00 49.70 198.00 50.70 199.00 51.51 200.00 52.19 201.00 52.77 202.00 53.29 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 213.00 53.58 214.00 53.58 215.00 53.58 216.00 53.58 217.00 53.58 218.00 53.58 219.00 53.58 220.00 53.58 221.00 53.58 222.00 53.58 223.00 53.58 224.00 53.58 225.00 53.58 226.00 53.58 227.00 53.58 173.64 39.78 174.64 40.18 175.64 40.56 176.64 40.94 177.64 41.32 178.64 41.69 179.64 42.05
25 Sep 2008 180.00 42.78 181.00 43.13 182.00 43.48 183.00 43.82 184.00 44.15 185.00 44.47 186.00 44.79 187.00 45.10 188.00 45.41 189.00 45.70 190.00 45.99 191.00 46.28 192.00 50.68 193.00 52.07 194.00 53.01 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 200.00 53.23 201.00 53.23 202.00 53.23 203.00 53.23 204.00 53.23 205.00 53.23 206.00 53.23 207.00 53.23 208.00 53.23 209.00 53.23 210.00 53.23 211.00 53.23 212.00 53.23 213.00 53.23 214.00 53.23 215.00 53.23 216.00 53.23 217.00 53.23 218.00 53.23 219.00 53.23 220.00 53.23 221.00 53.23 222.00 53.23 223.00 53.23 224.00 53.23 225.00 53.23 171.93 39.62 172.93 40.04 173.93 40.45 174.93 40.85 175.93 41.25 176.93 41.64 177.93 42.02 178.93 42.39 179.93 42.75
26 Sep 2008 180.00 43.31 181.00 43.67 182.00 44.02 183.00 44.36 184.00 44.70 185.00 45.02 186.00 45.33 187.00 53.10 188.00 53.10 189.00 53.10 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 203.00 53.10 204.00 53.10 205.00 53.10 206.00 53.10 207.00 53.10 208.00 53.10 209.00 53.10 210.00 53.10 211.00 53.10 212.00 53.10 213.00 53.10 214.00 53.10 215.00 53.10 216.00 53.10 217.00 53.10 218.00 53.10 219.00 53.10 220.00 53.10 221.00 53.10 222.00 53.10 223.00 53.10 170.14 39.23 171.14 39.69 172.14 40.14 173.14 40.58 174.14 41.01 175.14 41.43 176.14 41.83 177.14 42.23 178.14 42.62 179.14 42.99
27 Sep 2008 180.00 52.79 181.00 52.79 182.00 52.79 183.00 52.79 184.00 52.79 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 209.00 52.79 210.00 52.79 211.00 52.79 212.00 52.79 213.00 52.79 214.00 52.79 215.00 52.79 216.00 52.79 217.00 52.79 218.00 52.79 219.00 52.79 220.00 52.79 221.00 52.79 168.26 38.57 169.26 39.09 170.26 39.59 171.26 40.08 172.26 40.55 173.26 52.79 174.26 52.79 175.26 52.79 176.26 52.79 177.26 52.79 178.26 52.79 179.26 52.79
28 Sep 2008 180.00 52.50 181.00 52.50 182.00 52.50 183.00 52.50 184.00 52.50 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 202.00 52.50 203.00 52.50 204.00 52.50 205.00 52.50 206.00 52.50 207.00 52.50 208.00 52.50 209.00 52.50 210.00 52.50 211.00 52.50 212.00 52.50 213.00 52.50 214.00 52.50 215.00 52.50 216.00 52.50 217.00 52.50 218.00 52.50 219.00 52.50 220.00 52.50 221.00 52.50 222.00 52.50 223.00 52.50 163.12 52.50 164.12 52.50 165.12 52.50 166.12 52.50 167.12 52.50 168.12 52.50 169.12 52.50 170.12 52.50 171.12 52.50 172.12 52.50 173.12 52.50 174.12 52.50 175.12 52.50 176.12 52.50 177.12 52.50 178.12 52.50 179.12 52.50
29 Sep 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 217.00 52.42 218.00 52.42 219.00 52.42 220.00 52.42 221.00 52.42 161.06 52.42 162.06 52.42 163.06 52.42 164.06 52.42 165.06 52.42 166.06 52.42 167.06 52.42 168.06 52.42 169.06 52.42 170.06 52.42 171.06 52.42 172.06 52.42 173.06 52.42 174.06 52.42 175.06 52.42 176.06 52.42 177.06 52.42 178.06 52.42 179.06 52.42
30 Sep 2008 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 209.00 52.15 210.00 52.15 211.00 52.15 212.00 52.15 213.00 52.15 214.00 52.15 215.00 52.15 216.00 52.15 217.00 52.15 218.00 52.15 158.90 52.15 159.90 52.15 160.90 52.15 161.90 52.15 162.90 52.15 163.90 52.15 164.90 52.15 165.90 52.15 166.90 52.15 167.90 52.15 168.90 52.15 169.90 52.15 170.90 52.15 171.90 52.15 172.90 52.15 173.90 52.15 174.90 52.15 175.90 52.15 176.90 52.15 177.90 52.15 178.90 52.15 179.90 52.15
01 Oct 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 156.65 51.90 157.65 51.90 158.65 51.90 159.65 51.90 160.65 51.90 161.65 51.90 162.65 51.90 163.65 51.90 164.65 51.90 165.65 51.90 166.65 51.90 167.65 51.90 168.65 51.90 169.65 51.90 170.65 51.90 171.65 51.90 172.65 51.90 173.65 51.90 174.65 51.90 175.65 51.90 176.65 51.90 177.65 51.90 178.65 51.90 179.65 51.90
02 Oct 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 154.30 51.87 155.30 51.87 156.30 51.87 157.30 51.87 158.30 51.87 159.30 51.87 160.30 51.87 161.30 51.87 162.30 51.87 163.30 51.87 164.30 51.87 165.30 51.87 166.30 51.87 167.30 51.87 168.30 51.87 169.30 51.87 170.30 51.87 171.30 51.87 172.30 51.87 173.30 51.87 174.30 51.87 175.30 51.87 176.30 51.87 177.30 51.87 178.30 51.87 179.30 51.87
03 Oct 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 151.85 51.64 152.85 51.64 153.85 51.64 154.85 51.64 155.85 51.64 156.85 51.64 157.85 51.64 158.85 51.64 159.85 51.64 160.85 51.64 161.85 51.64 162.85 51.64 163.85 51.64 164.85 51.64 165.85 51.64 166.85 51.64 167.85 51.64 168.85 51.64 169.85 51.64 170.85 51.64 171.85 51.64 172.85 51.64 173.85 51.64 174.85 51.64 175.85 51.64 176.85 51.64 177.85 51.64 178.85 51.64 179.85 51.64
04 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 149.31 51.42 150.31 51.42 151.31 51.42 152.31 51.42 153.31 51.42 154.31 51.42 155.31 51.42 156.31 51.42 157.31 51.42 158.31 51.42 159.31 51.42 160.31 51.42 161.31 51.42 162.31 51.42 163.31 51.42 164.31 51.42 165.31 51.42 166.31 51.42 167.31 51.42 168.31 51.42 169.31 51.42 170.31 51.42 171.31 51.42 172.31 51.42 173.31 51.42 174.31 51.42 175.31 51.42 176.31 51.42 177.31 51.42 178.31 51.42 179.31 51.42
05 Oct 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 146.67 51.41 147.67 51.41 148.67 51.41 149.67 51.41 150.67 51.41 151.67 51.41 152.67 51.41 153.67 51.41 154.67 51.41 155.67 51.41 156.67 51.41 157.67 51.41 158.67 51.41 159.67 51.41 160.67 51.41 161.67 51.41 162.67 51.41 163.67 51.41 164.67 51.41 165.67 51.41 166.67 51.41 167.67 51.41 168.67 51.41 169.67 51.41 170.67 51.41 171.67 51.41 172.67 51.41 173.67 51.41 174.67 51.41 175.67 51.41 176.67 51.41 177.67 51.41 178.67 51.41 179.67 51.41
06 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 144.95 51.40 145.95 51.40 146.95 51.40 147.95 51.40 148.95 51.40 149.95 51.40 150.95 51.40 151.95 51.40 152.95 51.40 153.95 51.40 154.95 51.40 155.95 51.40 156.95 51.40 157.95 51.40 158.95 51.40 159.95 51.40 160.95 51.40 161.95 51.40 162.95 51.40 163.95 51.40 164.95 51.40 165.95 51.40 166.95 51.40 167.95 51.40 168.95 51.40 169.95 51.40 170.95 51.40 171.95 51.40 172.95 51.40 173.95 51.40 174.95 51.40 175.95 51.40 176.95 51.40 177.95 51.40 178.95 51.40 179.95 51.40
07 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 147.15 51.40 148.15 51.40 149.15 51.40 150.15 51.40 151.15 51.40 152.15 51.40 153.15 51.40 154.15 51.40 155.15 51.40 156.15 51.40 157.15 51.40 158.15 51.40 159.15 51.40 160.15 51.40 161.15 51.40 162.15 51.40 163.15 51.40 164.15 51.40 165.15 51.40 166.15 51.40 167.15 51.40 168.15 51.40 169.15 51.40 170.15 51.40 171.15 51.40 172.15 51.40 173.15 51.40 174.15 51.40 175.15 51.40 176.15 51.40 177.15 51.40 178.15 51.40 179.15 51.40
08 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 150.28 51.40 151.28 51.40 152.28 51.40 153.28 51.40 154.28 51.40 155.28 51.40 156.28 51.40 157.28 51.40 158.28 51.40 159.28 51.40 160.28 51.40 161.28 51.40 162.28 51.40 163.28 51.40 164.28 51.40 165.28 51.40 166.28 51.40 167.28 51.40 168.28 51.40 169.28 51.40 170.28 51.40 171.28 51.40 172.28 51.40 173.28 51.40 174.28 51.40 175.28 51.40 176.28 51.40 177.28 51.40 178.28 51.40 179.28 51.40
09 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 153.35 51.60 154.35 51.60 155.35 51.60 156.35 51.60 157.35 51.60 158.35 51.60 159.35 51.60 160.35 51.60 161.35 51.60 162.35 51.60 163.35 51.60 164.35 51.60 165.35 51.60 166.35 51.60 167.35 51.60 168.35 51.60 169.35 51.60 170.35 51.60 171.35 51.60 172.35 51.60 173.35 51.60 174.35 51.60 175.35 51.60 176.35 51.60 177.35 51.60 178.35 51.60 179.35 51.60
10 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 156.36 51.60 157.36 51.60 158.36 51.60 159.36 51.60 160.36 51.60 161.36 51.60 162.36 51.60 163.36 51.60 164.36 51.60 165.36 51.60 166.36 51.60 167.36 51.60 168.36 51.60 169.36 51.60 170.36 51.60 171.36 51.60 172.36 51.60 173.36 51.60 174.36 51.60 175.36 51.60 176.36 51.60 177.36 51.60 178.36 51.60 179.36 51.60
11 Oct 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 159.35 51.80 160.35 51.80 161.35 51.80 162.35 51.80 163.35 51.80 164.35 51.80 165.35 51.80 166.35 51.80 167.35 51.80 168.35 51.80 169.35 51.80 170.35 51.80 171.35 51.80 172.35 51.80 173.35 51.80 174.35 51.80 175.35 51.80 176.35 51.80 177.35 51.80 178.35 51.80 179.35 51.80
12 Oct 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 162.31 52.20 163.31 52.20 164.31 52.20 165.31 52.20 166.31 52.20 167.31 52.20 168.31 52.20 169.31 52.20 170.31 52.20 171.31 52.20 172.31 52.20 173.31 52.20 174.31 52.20 175.31 52.20 176.31 52.20 177.31 52.20 178.31 52.20 179.31 52.20
13 Oct 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 165.26 52.40 166.26 52.40 167.26 52.40 168.26 52.40 169.26 52.40 170.26 52.40 171.26 52.40 172.26 52.40 173.26 52.40 174.26 52.40 175.26 52.40 176.26 52.40 177.26 52.40 178.26 52.40 179.26 52.40
14 Oct 2008 180.00 52.60 120.23 01.77 121.23 01.78 122.23 01.79 123.23 01.79 124.23 01.79 125.23 01.79 126.23 01.78 127.23 01.77 128.23 01.76 129.23 01.74 130.23 01.73 131.23 01.71 132.23 01.68 133.23 01.66 169.23 52.60 170.23 52.60 171.23 52.60 172.23 52.60 173.23 52.60 174.23 52.60 175.23 52.60 176.23 52.60 177.23 52.60 178.23 52.60 179.23 52.60
15 Oct 2008 117.22 01.83 118.22 01.86 119.22 01.89 120.22 01.91 121.22 01.93 122.22 01.94 123.22 01.96 124.22 01.97 125.22 01.98 126.22 01.98 127.22 01.98 128.22 01.98 129.22 01.98 130.22 01.97 131.22 01.96 132.22 01.95 133.22 01.93 134.22 01.91 135.22 01.89 136.22 01.86 137.22 01.84 138.22 01.81 139.22 01.77 140.22 01.74 141.22 01.70 142.22 01.65 172.22 52.80 173.22 52.80 174.22 52.80 175.22 52.80 176.22 52.80 177.22 52.80
16 Oct 2008 114.25 01.96 115.25 02.01 116.25 02.06 117.25 02.10 118.25 02.14 119.25 02.17 120.25 02.21 121.25 02.24 122.25 02.26 123.25 02.29 124.25 02.31 125.25 02.33 126.25 02.34 127.25 02.36 128.25 02.36 129.25 02.37 130.25 02.37 131.25 02.38 132.25 02.37 133.25 02.37 134.25 02.36 135.25 02.35 136.25 02.33 137.25 02.32 138.25 02.30 139.25 02.27 140.25 02.25 141.25 02.22 142.25 02.19 143.25 02.15 144.25 02.12 145.25 02.07 146.25 02.03 147.25 01.98 148.25 01.93 149.25 01.88
17 Oct 2008 111.33 01.95 112.33 02.02 113.33 01.89 114.33 01.95 115.33 02.01 116.33 02.07 117.33 02.13 118.33 02.18 119.33 02.22 120.33 02.27 121.33 02.31 122.33 02.35 123.33 02.38 124.33 02.42 125.33 02.44 126.33 02.47 127.33 02.49 128.33 02.51 129.33 02.53 130.33 02.55 131.33 02.56 132.33 02.56 133.33 02.57 134.33 02.57 135.33 02.57 136.33 02.57 137.33 02.56 138.33 02.55 139.33 02.54 140.33 02.53 141.33 02.51 142.33 02.49 143.33 02.46 144.33 02.44 145.33 02.41 146.33 02.37 147.33 02.34 148.33 02.30 149.33 02.26 150.33 02.21 151.33 02.16 152.33 02.11 153.33 02.06 154.33 02.00 155.33 01.94 156.33 02.07 157.33 02.00 158.33 01.93 159.33 01.86
18 Oct 2008 111.48 01.88 112.48 01.96 113.48 02.04 114.48 01.92 115.48 01.99 116.48 02.06 117.48 02.12 118.48 02.18 119.48 02.24 120.48 02.30 121.48 02.35 122.48 02.40 123.48 02.45 124.48 02.49 125.48 02.53 126.48 02.57 127.48 02.60 128.48 02.63 129.48 02.66 130.48 02.68 131.48 02.71 132.48 02.73 133.48 02.74 134.48 02.75 135.48 02.77 136.48 02.77 137.48 02.78 138.48 02.78 139.48 02.78 140.48 02.77 141.48 02.77 142.48 02.76 143.48 02.74 144.48 02.73 145.48 02.71 146.48 02.69 147.48 02.66 148.48 02.63 149.48 02.60 150.48 02.57 151.48 02.53 152.48 02.49 153.48 02.45 154.48 02.40 155.48 02.35 156.48 02.29 157.48 02.44 158.48 02.38 159.48 02.31 160.48 02.25 161.48 02.18 162.48 02.10 163.48 02.02 164.48 01.94 165.48 01.86 166.48 01.97 167.48 01.88
19 Oct 2008 105.70 02.37 106.70 02.29 107.70 02.41 108.70 02.33 109.70 02.24 110.70 02.15 111.70 02.05 112.70 01.95 113.70 01.98 114.70 02.06 115.70 01.94 116.70 02.02 117.70 02.10 118.70 02.17 119.70 02.24 120.70 02.31 121.70 02.37 122.70 02.43 123.70 02.49 124.70 02.54 125.70 02.59 126.70 02.64 127.70 02.68 128.70 02.72 129.70 02.76 130.70 02.80 131.70 02.83 132.70 02.86 133.70 02.89 134.70 02.91 135.70 02.93 136.70 02.95 137.70 02.97 138.70 02.98 139.70 02.99 140.70 02.99 141.70 03.00 142.70 03.00 143.70 02.99 144.70 02.99 145.70 02.98 146.70 02.97 147.70 02.96 148.70 02.94 149.70 02.92 150.70 02.89 151.70 02.87 152.70 02.84 153.70 02.81 154.70 02.77 155.70 02.73 156.70 02.69 157.70 02.84 158.70 02.79 159.70 02.74 160.70 02.69 161.70 02.63 162.70 02.56 163.70 02.50 164.70 02.43 165.70 02.35
20 Oct 2008 103.00 03.01 104.00 02.96 105.00 02.90 106.00 02.84 107.00 02.77 108.00 02.90 109.00 02.83 110.00 02.75 111.00 02.67 112.00 02.59 113.00 02.50 114.00 02.40 115.00 02.51 116.00 02.40 117.00 02.30 118.00 02.19 119.00 02.15 120.00 02.23 121.00 02.31 122.00 02.38 123.00 02.45 124.00 02.52 125.00 02.58 126.00 02.64 127.00 02.70 128.00 02.75 129.00 02.80 130.00 02.85 131.00 02.90 132.00 02.94 133.00 02.98 134.00 03.02 135.00 03.05 136.00 03.08 137.00 03.11 138.00 03.14 139.00 03.16 140.00 03.18 141.00 03.19 142.00 03.21 143.00 03.22 144.00 03.23 145.00 03.23 146.00 03.23 147.00 03.23 148.00 03.23 149.00 03.22 150.00 03.21 151.00 03.20 152.00 03.18 153.00 03.16 154.00 03.14 155.00 03.12 156.00 03.09 157.00 03.06 158.00 03.22 159.00 03.18 160.00 03.14 161.00 03.10 162.00 03.05 163.00 03.00
21 Oct 2008 100.38 03.54 101.38 03.51 102.38 03.47 103.38 03.43 104.38 03.38 105.38 03.34 106.38 03.29 107.38 03.23 108.38 03.37 109.38 03.31 110.38 03.24 111.38 03.17 112.38 03.10 113.38 03.02 114.38 03.14 115.38 03.05 116.38 02.96 117.38 02.87 118.38 02.77 119.38 02.66 120.38 02.75 121.38 02.64 122.38 02.52 123.38 02.47 124.38 02.54 125.38 02.62 126.38 02.69 127.38 02.75 128.38 02.82 129.38 02.88 130.38 02.94 131.38 02.99 132.38 03.04 133.38 03.09 134.38 03.14 135.38 03.18 136.38 03.22 137.38 03.26 138.38 03.30 139.38 03.33 140.38 03.36 141.38 03.38 142.38 03.41 143.38 03.43 144.38 03.45 145.38 03.46 146.38 03.47 147.38 03.48 148.38 03.49 149.38 03.49 150.38 03.49 151.38 03.49 152.38 03.48 153.38 03.47 154.38 03.46 155.38 03.45 156.38 03.43 157.38 03.41 158.38 03.58 159.38 03.56 160.38 03.53
22 Oct 2008 097.87 03.97 098.87 03.95 099.87 03.93 100.87 03.91 101.87 03.89 102.87 03.86 103.87 03.83 104.87 03.80 105.87 03.76 106.87 03.72 107.87 03.88 108.87 03.83 109.87 03.78 110.87 03.72 111.87 03.66 112.87 03.60 113.87 03.53 114.87 03.66 115.87 03.58 116.87 03.50 117.87 03.42 118.87 03.33 119.87 03.43 120.87 03.34 121.87 03.23 122.87 03.12 123.87 03.01 124.87 03.09 125.87 02.97 126.87 02.84 127.87 02.82 128.87 02.89 129.87 02.96 130.87 03.03 131.87 03.09 132.87 03.15 133.87 03.21 134.87 03.26 135.87 03.32 136.87 03.37 137.87 03.41 138.87 03.46 139.87 03.50 140.87 03.54 141.87 03.57 142.87 03.61 143.87 03.64 144.87 03.66 145.87 03.69 146.87 03.71 147.87 03.73 148.87 03.74 149.87 03.76 150.87 03.77 151.87 03.77 152.87 03.78 153.87 03.78 154.87 03.78 155.87 03.77 156.87 03.76 157.87 03.95
23 Oct 2008 095.44 04.10 096.44 04.11 097.44 04.31 098.44 04.31 099.44 04.30 100.44 04.30 101.44 04.29 102.44 04.27 103.44 04.26 104.44 04.23 105.44 04.21 106.44 04.18 107.44 04.35 108.44 04.32 109.44 04.28 110.44 04.24 111.44 04.19 112.44 04.14 113.44 04.29 114.44 04.23 115.44 04.17 116.44 04.10 117.44 04.03 118.44 03.96 119.44 04.08 120.44 04.00 121.44 03.91 122.44 03.82 123.44 03.92 124.44 03.81 125.44 03.70 126.44 03.59 127.44 03.67 128.44 03.54 129.44 03.41 130.44 03.27 131.44 03.33 132.44 03.21 133.44 03.28 134.44 03.34 135.44 03.41 136.44 03.47 137.44 03.52 138.44 03.58 139.44 03.63 140.44 03.68 141.44 03.73 142.44 03.77 143.44 03.81 144.44 03.85 145.44 03.89 146.44 03.92 147.44 03.95 148.44 03.98 149.44 04.00 150.44 04.03 151.44 04.05 152.44 04.06 153.44 04.07 154.44 04.08 155.44 04.09
24 Oct 2008 093.12 04.18 094.12 04.20 095.12 04.22 096.12 04.23 097.12 04.45 098.12 04.46 099.12 04.46 100.12 04.47 101.12 04.47 102.12 04.47 103.12 04.46 104.12 04.46 105.12 04.44 106.12 04.63 107.12 04.61 108.12 04.59 109.12 04.57 110.12 04.54 111.12 04.50 112.12 04.47 113.12 04.63 114.12 04.58 115.12 04.54 116.12 04.49 117.12 04.43 118.12 04.57 119.12 04.50 120.12 04.43 121.12 04.36 122.12 04.28 123.12 04.40 124.12 04.31 125.12 04.21 126.12 04.31 127.12 04.21 128.12 04.10 129.12 03.98 130.12 04.06 131.12 03.93 132.12 03.79 133.12 03.85 134.12 03.70 135.12 03.54 136.12 03.58 137.12 03.44 138.12 03.51 139.12 03.57 140.12 03.63 141.12 03.69 142.12 03.74 143.12 03.79 144.12 03.84 145.12 03.89 146.12 03.93 147.12 03.97 148.12 04.01 149.12 04.05 150.12 04.08 151.12 04.11 152.12 04.14 153.12 04.16
25 Oct 2008 090.89 04.39 091.89 04.43 092.89 04.47 093.89 04.50 094.89 04.53 095.89 04.76 096.89 04.78 097.89 04.81 098.89 04.82 099.89 04.84 100.89 04.85 101.89 04.86 102.89 04.87 103.89 04.87 104.89 05.07 105.89 05.07 106.89 05.07 107.89 05.06 108.89 05.04 109.89 05.03 110.89 05.01 111.89 05.19 112.89 05.16 113.89 05.13 114.89 05.09 115.89 05.05 116.89 05.21 117.89 05.17 118.89 05.11 119.89 05.06 120.89 05.20 121.89 05.13 122.89 05.06 123.89 04.99 124.89 05.11 125.89 05.02 126.89 04.93 127.89 04.84 128.89 04.93 129.89 04.82 130.89 04.71 131.89 04.79 132.89 04.66 133.89 04.72 134.89 04.58 135.89 04.43 136.89 04.47 137.89 04.30 138.89 04.33 139.89 04.14 140.89 04.15 141.89 03.95 142.89 03.98 143.89 04.04 144.89 04.10 145.89 04.15 146.89 04.21 147.89 04.25 148.89 04.30 149.89 04.34 150.89 04.38
26 Oct 2008 088.76 04.58 089.76 04.64 090.76 04.69 091.76 04.73 092.76 04.78 093.76 05.02 094.76 05.06 095.76 05.10 096.76 05.14 097.76 05.17 098.76 05.20 099.76 05.22 100.76 05.25 101.76 05.27 102.76 05.29 103.76 05.50 104.76 05.51 105.76 05.52 106.76 05.53 107.76 05.53 108.76 05.53 109.76 05.73 110.76 05.72 111.76 05.71 112.76 05.69 113.76 05.67 114.76 05.65 115.76 05.83 116.76 05.80 117.76 05.76 118.76 05.72 119.76 05.88 120.76 05.83 121.76 05.78 122.76 05.73 123.76 05.87 124.76 05.80 125.76 05.73 126.76 05.85 127.76 05.77 128.76 05.68 129.76 05.78 130.76 05.68 131.76 05.57 132.76 05.66 133.76 05.54 134.76 05.61 135.76 05.47 136.76 05.53 137.76 05.37 138.76 05.41 139.76 05.24 140.76 05.26 141.76 05.07 142.76 05.06 143.76 04.85 144.76 04.83 145.76 04.79 146.76 04.54 147.76 04.52 148.76 04.57
27 Oct 2008 086.72 04.96 087.72 05.02 088.72 05.09 089.72 05.15 090.72 05.21 091.72 05.47 092.72 05.52 093.72 05.57 094.72 05.62 095.72 05.67 096.72 05.72 097.72 05.76 098.72 05.80 099.72 05.83 100.72 05.87 101.72 06.10 102.72 06.13 103.72 06.15 104.72 06.18 105.72 06.20 106.72 06.21 107.72 06.23 108.72 06.44 109.72 06.44 110.72 06.45 111.72 06.45 112.72 06.44 113.72 06.64 114.72 06.63 115.72 06.61 116.72 06.60 117.72 06.77 118.72 06.75 119.72 06.72 120.72 06.68 121.72 06.84 122.72 06.80 123.72 06.75 124.72 06.90 125.72 06.84 126.72 06.78 127.72 06.91 128.72 06.83 129.72 06.75 130.72 06.86 131.72 06.77 132.72 06.87 133.72 06.76 134.72 06.64 135.72 06.72 136.72 06.79 137.72 06.65 138.72 06.70 139.72 06.54 140.72 06.57 141.72 06.39 142.72 06.40 143.72 06.39 144.72 06.18 145.72 06.15 146.72 06.11
28 Oct 2008 087.94 05.35 088.94 05.62 089.94 05.69 090.94 05.76 091.94 05.82 092.94 05.88 093.94 05.95 094.94 06.00 095.94 06.06 096.94 06.11 097.94 06.16 098.94 06.41 099.94 06.46 100.94 06.50 101.94 06.54 102.94 06.58 103.94 06.61 104.94 06.64 105.94 06.87 106.94 06.90 107.94 06.92 108.94 06.94 109.94 06.96 110.94 06.98 111.94 07.19 112.94 07.19 113.94 07.20 114.94 07.20 115.94 07.40 116.94 07.39 117.94 07.38 118.94 07.36 119.94 07.54 120.94 07.52 121.94 07.49 122.94 07.66 123.94 07.63 124.94 07.58 125.94 07.74 126.94 07.69 127.94 07.63 128.94 07.76 129.94 07.69 130.94 07.82 131.94 07.74 132.94 07.85 133.94 07.75 134.94 07.85 135.94 07.73 136.94 07.81 137.94 07.68 138.94 07.74 139.94 07.79 140.94 07.63
29 Oct 2008 086.09 05.62 087.09 05.70 088.09 05.78 089.09 05.86 090.09 05.94 091.09 06.01 092.09 06.09 093.09 06.16 094.09 06.23 095.09 06.29 096.09 06.36 097.09 06.62 098.09 06.68 099.09 06.73 100.09 06.79 101.09 06.84 102.09 06.89 103.09 06.94 104.09 07.18 105.09 07.22 106.09 07.26 107.09 07.30 108.09 07.33 109.09 07.56 110.09 07.59 111.09 07.61 112.09 07.63 113.09 07.65 114.09 07.87 115.09 07.88 116.09 07.89 117.09 07.89 118.09 08.09 119.09 08.09 120.09 08.08 121.09 08.27 122.09 08.25 123.09 08.23 124.09 08.41 125.09 08.38 126.09 08.35 127.09 08.51 128.09 08.46 129.09 08.61 130.09 08.55 131.09 08.69 132.09 08.62 133.09 08.74 134.09 08.66 135.09 08.77 136.09 08.87 137.09 08.76 138.09 08.84 139.09 08.91
30 Oct 2008 084.31 05.89 085.31 05.98 086.31 06.08 087.31 06.17 088.31 06.25 089.31 06.34 090.31 06.42 091.31 06.51 092.31 06.59 093.31 06.86 094.31 06.94 095.31 07.01 096.31 07.09 097.31 07.16 098.31 07.22 099.31 07.29 100.31 07.35 101.31 07.61 102.31 07.67 103.31 07.72 104.31 07.78 105.31 07.83 106.31 08.08 107.31 08.12 108.31 08.16 109.31 08.20 110.31 08.24 111.31 08.48 112.31 08.51 113.31 08.54 114.31 08.56 115.31 08.78 116.31 08.80 117.31 08.82 118.31 09.03 119.31 09.04 120.31 09.04 121.31 09.24 122.31 09.24 123.31 09.23 124.31 09.41 125.31 09.40 126.31 09.57 127.31 09.55 128.31 09.71 129.31 09.68 130.31 09.83 131.31 09.78 132.31 09.92 133.31 09.86 134.31 09.99 135.31 09.91 136.31 10.02 137.31 10.12
31 Oct 2008 082.63 06.20 083.63 06.30 084.63 06.41 085.63 06.51 086.63 06.60 087.63 06.70 088.63 06.79 089.63 06.89 090.63 07.18 091.63 07.26 092.63 07.35 093.63 07.44 094.63 07.52 095.63 07.60 096.63 07.68 097.63 07.96 098.63 08.03 099.63 08.10 100.63 08.17 101.63 08.24 102.63 08.31 103.63 08.57 104.63 08.63 105.63 08.69 106.63 08.75 107.63 08.80 108.63 09.06 109.63 09.10 110.63 09.15 111.63 09.19 112.63 09.44 113.63 09.47 114.63 09.51 115.63 09.74 116.63 09.77 117.63 09.80 118.63 10.02 119.63 10.04 120.63 10.05 121.63 10.26 122.63 10.27 123.63 10.47 124.63 10.47 125.63 10.47 126.63 10.66 127.63 10.64 128.63 10.82 129.63 10.99 130.63 10.96 131.63 11.12 132.63 11.08 133.63 11.22 134.63 11.36 135.63 11.30
01 Nov 2008 083.40 06.87 084.40 06.98 085.40 07.08 086.40 07.39 087.40 07.49 088.40 07.59 089.40 07.69 090.40 07.79 091.40 07.88 092.40 07.98 093.40 08.07 094.40 08.36 095.40 08.45 096.40 08.53 097.40 08.62 098.40 08.70 099.40 08.78 100.40 09.06 101.40 09.14 102.40 09.21 103.40 09.29 104.40 09.36 105.40 09.63 106.40 09.69 107.40 09.76 108.40 09.82 109.40 10.08 110.40 10.14 111.40 10.19 112.40 10.44 113.40 10.49 114.40 10.54 115.40 10.78 116.40 10.82 117.40 10.86 118.40 11.10 119.40 11.13 120.40 11.16 121.40 11.38 122.40 11.40 123.40 11.62 124.40 11.63 125.40 11.84 126.40 11.84 127.40 12.04 128.40 12.04 129.40 12.23 130.40 12.41 131.40 12.39
02 Nov 2008 081.86 07.56 082.86 07.67 083.86 07.79 084.86 07.90 085.86 08.01 086.86 08.12 087.86 08.23 088.86 08.33 089.86 08.64 090.86 08.74 091.86 08.84 092.86 08.94 093.86 09.04 094.86 09.13 095.86 09.43 096.86 09.52 097.86 09.61 098.86 09.70 099.86 09.79 100.86 10.08 101.86 10.16 102.86 10.24 103.86 10.32 104.86 10.40 105.86 10.68 106.86 10.75 107.86 10.83 108.86 11.10 109.86 11.17 110.86 11.23 111.86 11.30 112.86 11.56 113.86 11.62 114.86 11.87 115.86 11.92 116.86 11.98 117.86 12.22 118.86 12.27 119.86 12.51 120.86 12.55 121.86 12.58 122.86 12.82 123.86 13.04 124.86 13.07 125.86 13.29 126.86 13.30 127.86 13.52 128.86 13.72 129.86 13.72
03 Nov 2008 080.39 08.23 081.39 08.35 082.39 08.47 083.39 08.59 084.39 08.71 085.39 09.02 086.39 09.14 087.39 09.25 088.39 09.36 089.39 09.47 090.39 09.58 091.39 09.89 092.39 10.00 093.39 10.10 094.39 10.21 095.39 10.31 096.39 10.41 097.39 10.71 098.39 10.80 099.39 10.90 100.39 11.00 101.39 11.29 102.39 11.38 103.39 11.47 104.39 11.56 105.39 11.84 106.39 11.93 107.39 12.01 108.39 12.29 109.39 12.37 110.39 12.44 111.39 12.72 112.39 12.79 113.39 12.86 114.39 13.13 115.39 13.20 116.39 13.46 117.39 13.52 118.39 13.58 119.39 13.83 120.39 13.88 121.39 14.13 122.39 14.38 123.39 14.42 124.39 14.66 125.39 14.70 126.39 14.93 127.39 15.16 128.39 15.18
04 Nov 2008 078.99 09.01 079.99 09.31 080.99 09.46 081.99 09.58 082.99 09.71 083.99 09.83 084.99 09.95 085.99 10.07 086.99 10.39 087.99 10.51 088.99 10.62 089.99 10.74 090.99 10.85 091.99 10.96 092.99 11.28 093.99 11.39 094.99 11.49 095.99 11.60 096.99 11.91 097.99 12.01 098.99 12.12 099.99 12.22 100.99 12.52 101.99 12.62 102.99 12.71 103.99 12.81 104.99 13.11 105.99 13.20 106.99 13.29 107.99 13.58 108.99 13.67 109.99 13.96 110.99 14.04 111.99 14.12 112.99 14.40 113.99 14.48 114.99 14.76 115.99 14.83 116.99 15.11 117.99 15.18 118.99 15.45 119.99 15.51 120.99 15.77 121.99 15.83 122.99 16.09 123.99 15.95 124.99 16.00 125.99 15.84 126.99 15.89
05 Nov 2008 077.66 09.71 078.66 09.95 079.66 10.19 080.66 10.36 081.66 10.66 082.66 10.81 083.66 10.93 084.66 11.06 085.66 11.19 086.66 11.31 087.66 11.63 088.66 11.75 089.66 11.87 090.66 11.99 091.66 12.11 092.66 12.43 093.66 12.54 094.66 12.66 095.66 12.77 096.66 13.08 097.66 13.19 098.66 13.30 099.66 13.61 100.66 13.72 101.66 13.83 102.66 13.93 103.66 14.23 104.66 14.34 105.66 14.64 106.66 14.74 107.66 14.84 108.66 15.13 109.66 15.23 110.66 15.52 111.66 15.62 112.66 15.91 113.66 16.00 114.66 16.09 115.66 16.17 116.66 16.06 117.66 16.14 118.66 16.02 119.66 15.90 120.66 15.97 121.66 15.85 122.66 15.92 123.66 15.79 124.66 15.85 125.66 15.71
06 Nov 2008 078.06 10.94 079.06 10.98 080.06 11.21 081.06 11.44 082.06 11.67 083.06 11.90 084.06 12.13 085.06 12.33 086.06 12.46 087.06 12.79 088.06 12.91 089.06 13.03 090.06 13.16 091.06 13.48 092.06 13.60 093.06 13.72 094.06 13.84 095.06 14.16 096.06 14.28 097.06 14.39 098.06 14.71 099.06 14.83 100.06 14.94 101.06 15.25 102.06 15.36 103.06 15.47 104.06 15.78 105.06 15.89 106.06 16.20 107.06 16.31 108.06 16.41 109.06 16.52 110.06 16.42 111.06 16.52 112.06 16.42 113.06 16.32 114.06 16.42 115.06 16.32 116.06 16.41 117.06 16.31 118.06 16.20 119.06 16.29 120.06 16.18 121.06 16.26 122.06 16.15 123.06 16.23
07 Nov 2008 076.84 11.72 077.84 11.95 078.84 12.18 079.84 12.41 080.84 12.64 081.84 12.86 082.84 13.09 083.84 13.31 084.84 13.54 085.84 13.76 086.84 13.98 087.84 14.13 088.84 14.26 089.84 14.59 090.84 14.71 091.84 14.84 092.84 15.16 093.84 15.28 094.84 15.40 095.84 15.73 096.84 15.85 097.84 15.97 098.84 16.29 099.84 16.40 100.84 16.52 101.84 16.84 102.84 16.95 103.84 17.27 104.84 17.18 105.84 17.10 106.84 17.21 107.84 17.12 108.84 17.03 109.84 17.14 110.84 17.05 111.84 16.96 112.84 17.06 113.84 16.97 114.84 16.87 115.84 16.98 116.84 16.88 117.84 16.78 118.84 16.88 119.84 16.78 120.84 16.88 121.84 16.77
08 Nov 2008 075.67 12.73 076.67 12.96 077.67 13.19 078.67 13.42 079.67 13.64 080.67 13.86 081.67 14.09 082.67 14.31 083.67 14.53 084.67 14.75 085.67 14.97 086.67 15.14 087.67 15.40 088.67 15.59 089.67 15.72 090.67 16.04 091.67 16.17 092.67 16.29 093.67 16.62 094.67 16.74 095.67 16.86 096.67 17.19 097.67 17.31 098.67 17.63 099.67 17.75 100.67 18.07 101.67 17.99 102.67 17.91 103.67 17.82 104.67 17.94 105.67 17.86 106.67 17.77 107.67 17.89 108.67 17.80 109.67 17.72 110.67 17.83 111.67 17.74 112.67 17.65 113.67 17.76 114.67 17.67 115.67 17.78 116.67 17.69 117.67 17.59 118.67 17.70 119.67 17.60 120.67 17.51
09 Nov 2008 075.77 13.94 076.77 14.16 077.77 14.38 078.77 14.60 079.77 14.82 080.77 15.04 081.77 15.22 082.77 15.48 083.77 15.68 084.77 15.81 085.77 16.13 086.77 16.26 087.77 16.39 088.77 16.71 089.77 16.84 090.77 17.16 091.77 17.28 092.77 17.41 093.77 17.73 094.77 17.85 095.77 18.17 096.77 18.29 097.77 18.61 098.77 18.73 099.77 18.85 100.77 18.76 101.77 18.68 102.77 18.80 103.77 18.71 104.77 18.63 105.77 18.74 106.77 18.66 107.77 18.57 108.77 18.68 109.77 18.59 110.77 18.50 111.77 18.61 112.77 18.52 113.77 18.43 114.77 18.54 115.77 18.44 116.77 18.55 117.77 18.45 118.77 18.36
10 Nov 2008 074.70 14.81 075.70 14.97 076.70 15.10 077.70 15.43 078.70 15.55 079.70 15.68 080.70 16.00 081.70 16.13 082.70 16.25 083.70 16.57 084.70 16.69 085.70 17.01 086.70 17.13 087.70 17.25 088.70 17.57 089.70 17.69 090.70 18.00 091.70 18.12 092.70 18.44 093.70 18.75 094.70 18.87 095.70 19.18 096.70 19.29 097.70 19.60 098.70 19.71 099.70 19.62 100.70 19.53 101.70 19.64 102.70 19.55 103.70 19.45 104.70 19.56 105.70 19.46 106.70 19.57 107.70 19.47 108.70 19.37 109.70 19.47 110.70 19.36 111.70 19.46 112.70 19.35 113.70 19.45 114.70 19.34 115.70 19.22 116.70 19.31 117.70 19.19
11 Nov 2008 073.67 15.17 074.67 15.28 075.67 15.60 076.67 15.72 077.67 15.84 078.67 16.15 079.67 16.27 080.67 16.38 081.67 16.69 082.67 16.80 083.67 17.11 084.67 17.22 085.67 17.53 086.67 17.64 087.67 17.95 088.67 18.05 089.67 18.36 090.67 18.66 091.67 18.76 092.67 19.06 093.67 19.36 094.67 19.46 095.67 19.76 096.67 20.05 097.67 20.35 098.67 20.44 099.67 20.33 100.67 20.42 101.67 20.30 102.67 20.39 103.67 20.27 104.67 20.35 105.67 20.23 106.67 20.30 107.67 20.17 108.67 20.24 109.67 20.10 110.67 20.16 111.67 20.22 112.67 20.07 113.67 20.11 114.67 20.14 115.67 19.97 116.67 19.99
12 Nov 2008 072.68 15.14 073.68 15.25 074.68 15.55 075.68 15.65 076.68 15.96 077.68 16.06 078.68 16.16 079.68 16.45 080.68 16.55 081.68 16.85 082.68 17.14 083.68 17.23 084.68 17.52 085.68 17.61 086.68 17.90 087.68 18.18 088.68 18.27 089.68 18.55 090.68 18.83 091.68 19.10 092.68 19.18 093.68 19.45 094.68 19.72 095.68 19.99 096.68 20.25 097.68 20.51 098.68 20.96 099.68 21.01 100.68 20.86 101.68 20.90 102.68 20.94 103.68 20.77 104.68 20.79 105.68 20.81 106.68 20.82 107.68 20.82 108.68 20.80 109.68 20.78 110.68 20.74 111.68 20.68 112.68 20.60 113.68 20.70 114.68 20.56 115.68 20.59
13 Nov 2008 072.64 14.88 073.64 15.16 074.64 15.25 075.64 15.53 076.64 15.61 077.64 15.89 078.64 15.97 079.64 16.24 080.64 16.31 081.64 16.58 082.64 16.85 083.64 16.92 084.64 17.18 085.64 17.44 086.64 17.69 087.64 17.94 088.64 17.99 089.64 18.24 090.64 18.48 091.64 18.71 092.64 18.94 093.64 19.37 094.64 19.59 095.64 19.80 096.64 20.01 097.64 20.40 098.64 20.59 099.64 20.97 100.64 21.34 101.64 21.30 102.64 21.24 103.64 21.17 104.64 21.27 105.64 21.16 106.64 21.22 107.64 21.24 108.64 21.03 109.64 21.17 110.64 21.04 111.64 21.03 112.64 21.10 113.64 20.96
14 Nov 2008 071.73 14.33 072.73 14.59 073.73 14.66 074.73 14.91 075.73 14.97 076.73 15.22 077.73 15.27 078.73 15.52 079.73 15.76 080.73 16.00 081.73 16.03 082.73 16.26 083.73 16.49 084.73 16.71 085.73 16.92 086.73 17.13 087.73 17.33 088.73 17.53 089.73 17.72 090.73 17.90 091.73 18.07 092.73 18.44 093.73 18.59 094.73 18.93 095.73 19.25 096.73 19.37 097.73 19.66 098.73 19.93 099.73 20.38 100.73 20.61 101.73 21.00 102.73 21.36 103.73 21.46 104.73 21.51 105.73 21.49 106.73 21.56 107.73 21.49 108.73 21.39 109.73 21.46 110.73 21.45 111.73 21.38 112.73 21.31
15 Nov 2008 070.85 13.67 071.85 13.71 072.85 13.94 073.85 13.97 074.85 14.20 075.85 14.42 076.85 14.44 077.85 14.65 078.85 14.85 079.85 15.06 080.85 15.05 081.85 15.24 082.85 15.42 083.85 15.60 084.85 15.76 085.85 15.92 086.85 16.27 087.85 16.41 088.85 16.53 089.85 16.85 090.85 16.95 091.85 17.23 092.85 17.30 093.85 17.55 094.85 17.77 095.85 18.17 096.85 18.33 097.85 18.66 098.85 18.95 099.85 19.19 100.85 19.56 101.85 19.85 102.85 20.04 103.85 20.47 104.85 20.87 105.85 21.27 106.85 21.71 107.85 21.65 108.85 21.60 109.85 21.59 110.85 21.61 111.85 21.67
16 Nov 2008 070.01 12.63 071.01 12.64 072.01 12.84 073.01 13.04 074.01 13.04 075.01 13.23 076.01 13.41 077.01 13.38 078.01 13.55 079.01 13.72 080.01 13.87 081.01 14.02 082.01 14.15 083.01 14.28 084.01 14.40 085.01 14.50 086.01 14.79 087.01 14.87 088.01 14.93 089.01 15.17 090.01 15.39 091.01 15.40 092.01 15.57 093.01 15.72 094.01 16.03 095.01 16.11 096.01 16.34 097.01 16.52 098.01 16.83 099.01 17.06 100.01 17.18 101.01 17.36 102.01 17.74 103.01 17.99 104.01 18.36 105.01 18.65 106.01 19.00 107.01 19.35 108.01 19.72 109.01 20.29 110.01 20.68 111.01 21.29
17 Nov 2008 069.78 11.66 070.78 11.84 071.78 11.81 072.78 11.98 073.78 11.94 074.78 12.09 075.78 12.24 076.78 12.38 077.78 12.51 078.78 12.43 079.78 12.54 080.78 12.64 081.78 12.73 082.78 13.00 083.78 13.06 084.78 13.11 085.78 13.14 086.78 13.35 087.78 13.34 088.78 13.51 089.78 13.65 090.78 13.76 091.78 13.85 092.78 13.89 093.78 14.09 094.78 14.04 095.78 14.13 096.78 14.35 097.78 14.48 098.78 14.50 099.78 14.57 100.78 14.84 101.78 14.98 102.78 15.10 103.78 09.00 104.78 09.06 105.78 09.13 106.78 09.19 107.78 09.45 108.78 09.51 109.78 09.57
18 Nov 2008 069.00 10.38 070.00 10.53 071.00 10.48 072.00 10.63 073.00 10.76 074.00 10.69 075.00 10.81 076.00 10.92 077.00 11.02 078.00 11.11 079.00 10.99 080.00 11.06 081.00 11.11 082.00 11.35 083.00 11.38 084.00 11.39 085.00 11.38 086.00 11.35 087.00 11.50 088.00 11.63 089.00 11.53 090.00 11.60 091.00 11.63 092.00 11.63 093.00 11.59 094.00 11.70 095.00 11.75 096.00 11.74 097.00 11.64 098.00 11.65 099.00 11.75 100.00 11.68 101.00 11.60 102.00 11.60 103.00 11.59 104.00 08.41 105.00 08.46 106.00 08.51 107.00 08.56 108.00 08.81 109.00 08.85
19 Nov 2008 068.24 09.27 069.24 09.41 070.24 09.34 071.24 09.46 072.24 09.58 073.24 09.48 074.24 09.58 075.24 09.67 076.24 09.55 077.24 09.62 078.24 09.68 079.24 09.73 080.24 09.76 081.24 09.78 082.24 09.78 083.24 09.77 084.24 09.74 085.24 09.70 086.24 09.83 087.24 09.74 088.24 09.62 089.24 09.68 090.24 09.71 091.24 09.50 092.24 09.46 093.24 09.58 094.24 09.45 095.24 09.27 096.24 09.23 097.24 09.12 098.24 08.93 099.24 08.85 100.24 08.66 101.24 08.53 102.24 08.41 103.24 08.05 104.24 07.70 105.24 07.94 106.24 07.98 107.24 08.01 108.24 08.04
20 Nov 2008 067.70 08.19 068.70 08.31 069.70 08.23 070.70 08.34 071.70 08.24 072.70 08.33 073.70 08.41 074.70 08.29 075.70 08.36 076.70 08.41 077.70 08.26 078.70 08.29 079.70 08.31 080.70 08.32 081.70 08.31 082.70 08.29 083.70 08.25 084.70 08.20 085.70 08.12 086.70 08.03 087.70 07.92 088.70 07.78 089.70 07.82 090.70 07.63 091.70 07.60 092.70 07.55 093.70 07.26 094.70 07.14 095.70 06.97 096.70 06.95 097.70 06.69 098.70 06.73 099.70 06.77 100.70 06.81 101.70 07.05 102.70 07.08 103.70 07.12 104.70 07.14 105.70 07.17 106.70 07.39
21 Nov 2008 066.99 07.22 067.99 07.14 068.99 07.25 069.99 07.15 070.99 07.24 071.99 07.13 072.99 07.21 073.99 07.08 074.99 07.14 075.99 07.19 076.99 07.03 077.99 07.06 078.99 07.08 079.99 06.89 080.99 06.89 081.99 06.87 082.99 06.84 083.99 06.79 084.99 06.53 085.99 06.45 086.99 06.35 087.99 06.43 088.99 06.30 089.99 06.14 090.99 05.96 091.99 05.75 092.99 05.80 093.99 05.85 094.99 05.89 095.99 05.93 096.99 06.17 097.99 06.21 098.99 06.25 099.99 06.28 100.99 06.31 101.99 06.33 102.99 06.36 103.99 06.58 104.99 06.59 105.99 06.61
22 Nov 2008 066.55 06.44 067.55 06.35 068.55 06.46 069.55 06.35 070.55 06.24 071.55 06.33 072.55 06.20 073.55 06.27 074.55 06.13 075.55 06.18 076.55 06.02 077.55 06.05 078.55 05.87 079.55 05.88 080.55 05.88 081.55 05.67 082.55 05.65 083.55 05.61 084.55 05.56 085.55 05.30 086.55 05.22 087.55 05.12 088.55 05.05 089.55 05.10 090.55 05.35 091.55 05.40 092.55 05.45 093.55 05.49 094.55 05.53 095.55 05.56 096.55 05.60 097.55 05.63 098.55 05.66 099.55 05.88 100.55 05.90 101.55 05.92 102.55 05.94 103.55 05.95 104.55 05.96 105.55 05.97
23 Nov 2008 065.88 05.60 066.88 05.71 067.88 05.61 068.88 05.51 069.88 05.60 070.88 05.48 071.88 05.56 072.88 05.43 073.88 05.29 074.88 05.35 075.88 05.20 076.88 05.23 077.88 05.06 078.88 05.08 079.88 04.90 080.88 04.90 081.88 04.69 082.88 04.67 083.88 04.64 084.88 04.59 085.88 04.64 086.88 04.70 087.88 04.75 088.88 04.80 089.88 04.84 090.88 04.88 091.88 04.92 092.88 04.96 093.88 05.20 094.88 05.23 095.88 05.26 096.88 05.29 097.88 05.31 098.88 05.33 099.88 05.35 100.88 05.36 101.88 05.38 102.88 05.58 103.88 05.59 104.88 05.59
24 Nov 2008 065.24 05.14 066.24 05.25 067.24 05.15 068.24 05.05 069.24 04.95 070.24 05.04 071.24 04.92 072.24 04.79 073.24 04.86 074.24 04.73 075.24 04.78 076.24 04.63 077.24 04.47 078.24 04.50 079.24 04.32 080.24 04.34 081.24 04.23 082.24 04.29 083.24 04.35 084.24 04.41 085.24 04.46 086.24 04.51 087.24 04.56 088.24 04.61 089.24 04.65 090.24 04.69 091.24 04.73 092.24 04.76 093.24 04.80 094.24 04.83 095.24 04.85 096.24 04.88 097.24 05.10 098.24 05.12 099.24 05.13 100.24 05.14 101.24 05.15 102.24 05.16 103.24 05.16 104.24 05.16
25 Nov 2008 064.61 04.75 065.61 04.66 066.61 04.77 067.61 04.68 068.61 04.58 069.61 04.47 070.61 04.56 071.61 04.44 072.61 04.32 073.61 04.39 074.61 04.25 075.61 04.11 076.61 04.16 077.61 04.00 078.61 03.94 079.61 04.01 080.61 04.07 081.61 04.13 082.61 04.19 083.61 04.24 084.61 04.30 085.61 04.35 086.61 04.39 087.61 04.44 088.61 04.48 089.61 04.52 090.61 04.56 091.61 04.59 092.61 04.62 093.61 04.65 094.61 04.67 095.61 04.70 096.61 04.72 097.61 04.73 098.61 04.75 099.61 04.76 100.61 04.96 101.61 04.97 102.61 04.97 103.61 04.97
26 Nov 2008 063.38 04.47 064.38 04.39 065.38 04.31 066.38 04.42 067.38 04.33 068.38 04.23 069.38 04.13 070.38 04.22 071.38 04.11 072.38 03.99 073.38 03.87 074.38 03.94 075.38 03.80 076.38 03.66 077.38 03.73 078.38 03.80 079.38 03.87 080.38 03.93 081.38 03.99 082.38 04.05 083.38 04.10 084.38 04.16 085.38 04.20 086.38 04.25 087.38 04.29 088.38 04.34 089.38 04.37 090.38 04.41 091.38 04.44 092.38 04.47 093.38 04.50 094.38 04.52 095.38 04.54 096.38 04.56 097.38 04.58 098.38 04.59 099.38 04.60 100.38 04.61 101.38 04.61 102.38 04.61 103.38 04.61
27 Nov 2008 062.79 04.04 063.79 03.97 064.79 04.09 065.79 04.01 066.79 03.93 067.79 03.84 068.79 03.74 069.79 03.84 070.79 03.74 071.79 03.63 072.79 03.51 073.79 03.39 074.79 03.47 075.79 03.35 076.79 03.42 077.79 03.49 078.79 03.56 079.79 03.63 080.79 03.69 081.79 03.75 082.79 03.81 083.79 03.86 084.79 03.91 085.79 03.96 086.79 04.00 087.79 04.04 088.79 04.08 089.79 04.12 090.79 04.15 091.79 04.18 092.79 04.21 093.79 04.24 094.79 04.26 095.79 04.28 096.79 04.30 097.79 04.31 098.79 04.32 099.79 04.33 100.79 04.33 101.79 04.33 102.79 04.33
28 Nov 2008 062.21 04.04 063.21 03.97 064.21 03.90 065.21 03.83 066.21 03.75 067.21 03.66 068.21 03.57 069.21 03.68 070.21 03.58 071.21 03.48 072.21 03.38 073.21 03.27 074.21 03.35 075.21 03.23 076.21 03.29 077.21 03.36 078.21 03.43 079.21 03.50 080.21 03.57 081.21 03.63 082.21 03.69 083.21 03.74 084.21 03.80 085.21 03.85 086.21 03.89 087.21 03.94 088.21 03.98 089.21 04.02 090.21 04.06 091.21 04.09 092.21 04.12 093.21 04.15 094.21 04.17 095.21 04.19 096.21 04.21 097.21 04.23 098.21 04.24 099.21 04.25 100.21 04.26 101.21 04.26 102.21 04.26
29 Nov 2008 060.95 03.92 061.95 03.86 062.95 03.79 063.95 03.73 064.95 03.66 065.95 03.78 066.95 03.71 067.95 03.62 068.95 03.54 069.95 03.45 070.95 03.35 071.95 03.26 072.95 03.35 073.95 03.25 074.95 03.13 075.95 03.16 076.95 03.24 077.95 03.32 078.95 03.39 079.95 03.46 080.95 03.52 081.95 03.59 082.95 03.65 083.95 03.70 084.95 03.76 085.95 03.81 086.95 03.85 087.95 03.90 088.95 03.94 089.95 03.98 090.95 04.01 091.95 04.05 092.95 04.08 093.95 04.10 094.95 04.13 095.95 04.15 096.95 04.17 097.95 04.18 098.95 04.19 099.95 04.20 100.95 04.21 101.95 04.21
30 Nov 2008 060.41 03.98 061.41 03.92 062.41 03.87 063.41 03.81 064.41 03.74 065.41 03.68 066.41 03.61 067.41 03.53 068.41 03.45 069.41 03.37 070.41 03.49 071.41 03.40 072.41 03.30 073.41 03.21 074.41 03.11 075.41 03.20 076.41 03.28 077.41 03.36 078.41 03.24 079.41 03.32 080.41 03.39 081.41 03.46 082.41 03.52 083.41 03.58 084.41 03.64 085.41 03.70 086.41 03.75 087.41 03.80 088.41 03.85 089.41 03.89 090.41 03.93 091.41 03.97 092.41 04.00 093.41 04.03 094.41 04.06 095.41 04.09 096.41 04.11 097.41 04.13 098.41 04.15 099.41 04.16 100.41 04.17 101.41 04.18
01 Dec 2008 059.88 03.79 060.88 03.74 061.88 03.69 062.88 03.64 063.88 03.58 064.88 03.72 065.88 03.66 066.88 03.60 067.88 03.53 068.88 03.45 069.88 03.38 070.88 03.29 071.88 03.21 072.88 03.12 073.88 03.03 074.88 03.14 075.88 03.04 076.88 03.12 077.88 03.20 078.88 03.29 079.88 03.37 080.88 03.44 081.88 03.51 082.88 03.38 083.88 03.45 084.88 03.51 085.88 03.57 086.88 03.63 087.88 03.68 088.88 03.73 089.88 03.77 090.88 03.82 091.88 03.86 092.88 03.89 093.88 03.93 094.88 03.96 095.88 03.99 096.88 04.01 097.88 04.03 098.88 04.05 099.88 04.07 100.88 04.08
02 Dec 2008 058.71 03.90 059.71 03.87 060.71 03.83 061.71 03.78 062.71 03.74 063.71 03.69 064.71 03.63 065.71 03.58 066.71 03.52 067.71 03.45 068.71 03.59 069.71 03.52 070.71 03.45 071.71 03.37 072.71 03.29 073.71 03.21 074.71 03.12 075.71 03.03 076.71 02.93 077.71 03.03 078.71 03.12 079.71 03.20 080.71 03.29 081.71 03.37 082.71 03.44 083.71 03.52 084.71 03.59 085.71 03.65 086.71 03.51 087.71 03.57 088.71 03.63 089.71 03.68 090.71 03.73 091.71 03.78 092.71 03.82 093.71 03.86 094.71 03.90 095.71 03.93 096.71 03.96 097.71 03.99 098.71 04.01 099.71 04.04 100.71 04.05 101.71 04.07
03 Dec 2008 058.81 04.04 059.81 04.01 060.81 03.97 061.81 03.93 062.81 03.89 063.81 03.85 064.81 03.80 065.81 03.75 066.81 03.70 067.81 03.65 068.81 03.59 069.81 03.52 070.81 03.46 071.81 03.39 072.81 03.52 073.81 03.44 074.81 03.36 075.81 03.28 076.81 03.19 077.81 03.10 078.81 03.20 079.81 03.29 080.81 03.19 081.81 03.27 082.81 03.36 083.81 03.44 084.81 03.52 085.81 03.59 086.81 03.66 087.81 03.72 088.81 03.79 089.81 03.85 090.81 03.70 091.81 03.76 092.81 03.81 093.81 03.85 094.81 03.90 095.81 03.94 096.81 03.97 097.81 04.01 098.81 04.04 099.81 04.06 100.81 04.09
04 Dec 2008 058.87 04.10 059.87 04.08 060.87 04.05 061.87 04.02 062.87 03.99 063.87 03.95 064.87 03.91 065.87 03.87 066.87 03.82 067.87 03.78 068.87 03.72 069.87 03.67 070.87 03.61 071.87 03.55 072.87 03.49 073.87 03.42 074.87 03.35 075.87 03.27 076.87 03.39 077.87 03.31 078.87 03.23 079.87 03.14 080.87 03.17 081.87 03.27 082.87 03.36 083.87 03.45 084.87 03.34 085.87 03.42 086.87 03.50 087.87 03.57 088.87 03.64 089.87 03.71 090.87 03.78 091.87 03.84 092.87 03.89 093.87 03.95 094.87 03.80 095.87 03.85 096.87 03.89 097.87 03.93 098.87 03.97 099.87 04.00 100.87 04.04
05 Dec 2008 058.90 04.16 059.90 04.14 060.90 04.12 061.90 04.10 062.90 04.07 063.90 04.05 064.90 04.01 065.90 03.98 066.90 03.94 067.90 03.90 068.90 03.86 069.90 03.81 070.90 03.76 071.90 03.71 072.90 03.65 073.90 03.59 074.90 03.53 075.90 03.47 076.90 03.40 077.90 03.33 078.90 03.25 079.90 03.17 080.90 03.29 081.90 03.21 082.90 03.12 083.90 03.21 084.90 03.30 085.90 03.40 086.90 03.49 087.90 03.37 088.90 03.45 089.90 03.53 090.90 03.60 091.90 03.67 092.90 03.74 093.90 03.80 094.90 03.86 095.90 03.92 096.90 03.97 097.90 03.82 098.90 03.87 099.90 03.91 100.90 03.95
06 Dec 2008 058.89 04.20 059.89 04.19 060.89 04.18 061.89 04.16 062.89 04.15 063.89 04.12 064.89 04.10 065.89 04.08 066.89 04.05 067.89 04.01 068.89 03.98 069.89 03.94 070.89 03.90 071.89 03.86 072.89 03.81 073.89 03.76 074.89 03.71 075.89 03.65 076.89 03.59 077.89 03.53 078.89 03.46 079.89 03.39 080.89 03.32 081.89 03.25 082.89 03.17 083.89 03.29 084.89 03.20 085.89 03.11 086.89 03.22 087.89 03.31 088.89 03.41 089.89 03.50 090.89 03.58 091.89 03.46 092.89 03.54 093.89 03.61 094.89 03.68 095.89 03.75 096.89 03.81 097.89 03.87 098.89 03.93 099.89 03.98 100.89 04.03
07 Dec 2008 058.86 04.20 059.86 04.21 060.86 04.20 061.86 04.20 062.86 04.19 063.86 04.18 064.86 04.16 065.86 04.15 066.86 04.13 067.86 04.11 068.86 04.08 069.86 04.05 070.86 04.02 071.86 03.99 072.86 03.95 073.86 03.91 074.86 03.86 075.86 03.82 076.86 03.77 077.86 03.72 078.86 03.66 079.86 03.60 080.86 03.54 081.86 03.47 082.86 03.41 083.86 03.33 084.86 03.26 085.86 03.18 086.86 03.30 087.86 03.22 088.86 03.13 089.86 03.20 090.86 03.30 091.86 03.39 092.86 03.48 093.86 03.57 094.86 03.45 095.86 03.53 096.86 03.60 097.86 03.67 098.86 03.74 099.86 03.80
08 Dec 2008 058.41 04.17 059.41 04.18 060.41 04.19 061.41 04.20 062.41 04.20 063.41 04.20 064.41 04.20 065.41 04.19 066.41 04.18 067.41 04.17 068.41 04.16 069.41 04.14 070.41 04.12 071.41 04.10 072.41 04.07 073.41 04.04 074.41 04.01 075.41 03.97 076.41 03.94 077.41 03.89 078.41 03.85 079.41 03.80 080.41 03.75 081.41 03.70 082.41 03.64 083.41 03.58 084.41 03.52 085.41 03.46 086.41 03.39 087.41 03.31 088.41 03.24 089.41 03.36 090.41 03.28 091.41 03.19 092.41 03.12 093.41 03.22 094.41 03.32 095.41 03.41 096.41 03.50 097.41 03.38 098.41 03.46 099.41 03.54
09 Dec 2008 058.36 04.10 059.36 04.12 060.36 04.14 061.36 04.16 062.36 04.17 063.36 04.18 064.36 04.19 065.36 04.19 066.36 04.19 067.36 04.19 068.36 04.19 069.36 04.18 070.36 04.17 071.36 04.16 072.36 04.14 073.36 04.12 074.36 04.10 075.36 04.08 076.36 04.05 077.36 04.02 078.36 03.99 079.36 03.95 080.36 03.91 081.36 03.87 082.36 03.82 083.36 03.77 084.36 03.72 085.36 03.67 086.36 03.61 087.36 03.55 088.36 03.48 089.36 03.42 090.36 03.35 091.36 03.27 092.36 03.39 093.36 03.31 094.36 03.23 095.36 03.14 096.36 03.17 097.36 03.26 098.36 03.36 099.36 03.45 100.36 03.33
10 Dec 2008 058.18 03.98 059.18 04.01 060.18 04.04 061.18 04.07 062.18 04.10 063.18 04.12 064.18 04.14 065.18 04.15 066.18 04.17 067.18 04.18 068.18 04.18 069.18 04.19 070.18 04.19 071.18 04.19 072.18 04.18 073.18 04.17 074.18 04.16 075.18 04.15 076.18 04.13 077.18 04.11 078.18 04.09 079.18 04.07 080.18 04.04 081.18 04.01 082.18 03.97 083.18 03.94 084.18 03.90 085.18 03.85 086.18 03.81 087.18 03.76 088.18 03.70 089.18 03.65 090.18 03.59 091.18 03.53 092.18 03.46 093.18 03.39 094.18 03.52 095.18 03.45 096.18 03.37 097.18 03.28 098.18 03.20 099.18 03.11 100.18 03.19
11 Dec 2008 058.20 03.75 059.20 03.80 060.20 03.84 061.20 03.88 062.20 03.92 063.20 03.95 064.20 03.98 065.20 04.01 066.20 04.03 067.20 04.05 068.20 04.07 069.20 04.09 070.20 04.10 071.20 04.11 072.20 04.11 073.20 04.12 074.20 04.12 075.20 04.11 076.20 04.11 077.20 04.10 078.20 04.09 079.20 04.08 080.20 04.06 081.20 04.04 082.20 04.02 083.20 03.99 084.20 03.96 085.20 03.93 086.20 03.89 087.20 03.85 088.20 03.81 089.20 03.77 090.20 03.72 091.20 03.67 092.20 03.62 093.20 03.56 094.20 03.50 095.20 03.64 096.20 03.57 097.20 03.50 098.20 03.42 099.20 03.35
12 Dec 2008 058.07 03.62 059.07 03.68 060.07 03.73 061.07 03.78 062.07 03.83 063.07 03.87 064.07 03.92 065.07 03.96 066.07 03.99 067.07 04.02 068.07 04.05 069.07 04.08 070.07 04.10 071.07 04.12 072.07 04.14 073.07 04.16 074.07 04.17 075.07 04.18 076.07 04.18 077.07 04.19 078.07 04.19 079.07 04.18 080.07 04.18 081.07 04.17 082.07 04.16 083.07 04.15 084.07 04.13 085.07 04.11 086.07 04.08 087.07 04.06 088.07 04.03 089.07 04.00 090.07 03.96 091.07 03.92 092.07 03.88 093.07 03.83 094.07 03.79 095.07 03.73 096.07 03.68 097.07 03.82 098.07 03.76 099.07 03.69 100.07 03.63
13 Dec 2008 057.94 03.38 058.94 03.45 059.94 03.52 060.94 03.58 061.94 03.64 062.94 03.70 063.94 03.75 064.94 03.80 065.94 03.85 066.94 03.89 067.94 03.93 068.94 03.97 069.94 04.01 070.94 04.04 071.94 04.07 072.94 04.10 073.94 04.12 074.94 04.14 075.94 04.16 076.94 04.17 077.94 04.18 078.94 04.19 079.94 04.20 080.94 04.20 081.94 04.20 082.94 04.20 083.94 04.19 084.94 04.19 085.94 04.17 086.94 04.16 087.94 04.14 088.94 04.12 089.94 04.10 090.94 04.07 091.94 04.04 092.94 04.01 093.94 03.97 094.94 03.93 095.94 03.89 096.94 03.84 097.94 04.00 098.94 03.94 099.94 03.89
14 Dec 2008 057.78 03.12 058.78 03.20 059.78 03.28 060.78 03.35 061.78 03.42 062.78 03.49 063.78 03.56 064.78 03.62 065.78 03.68 066.78 03.73 067.78 03.79 068.78 03.84 069.78 03.88 070.78 03.93 071.78 03.97 072.78 04.00 073.78 04.04 074.78 04.07 075.78 04.10 076.78 04.13 077.78 04.15 078.78 04.17 079.78 04.19 080.78 04.20 081.78 04.22 082.78 04.22 083.78 04.23 084.78 04.23 085.78 04.23 086.78 04.23 087.78 04.23 088.78 04.22 089.78 04.21 090.78 04.19 091.78 04.17 092.78 04.15 093.78 04.13 094.78 04.10 095.78 04.07 096.78 04.04 097.78 04.00 098.78 04.16
15 Dec 2008 057.61 02.84 058.61 02.93 059.61 03.02 060.61 03.10 061.61 03.19 062.61 03.27 063.61 03.34 064.61 03.41 065.61 03.48 066.61 03.55 067.61 03.62 068.61 03.68 069.61 03.73 070.61 03.79 071.61 03.84 072.61 03.89 073.61 03.94 074.61 03.98 075.61 04.02 076.61 04.06 077.61 04.09 078.61 04.13 079.61 04.15 080.61 04.18 081.61 04.20 082.61 04.22 083.61 04.24 084.61 04.26 085.61 04.27 086.61 04.28 087.61 04.28 088.61 04.29 089.61 04.29 090.61 04.28 091.61 04.28 092.61 04.27 093.61 04.26 094.61 04.24 095.61 04.22 096.61 04.20 097.61 04.18 098.61 04.35 099.61 04.32
16 Dec 2008 057.41 02.55 058.41 02.65 059.41 02.75 060.41 02.85 061.41 02.94 062.41 03.03 063.41 03.12 064.41 03.20 065.41 03.28 066.41 03.36 067.41 03.43 068.41 03.50 069.41 03.57 070.41 03.64 071.41 03.70 072.41 03.76 073.41 03.82 074.41 03.87 075.41 03.92 076.41 03.97 077.41 04.02 078.41 04.06 079.41 04.10 080.41 04.14 081.41 04.17 082.41 04.21 083.41 04.24 084.41 04.26 085.41 04.28 086.41 04.30 087.41 04.32 088.41 04.34 089.41 04.35 090.41 04.36 091.41 04.36 092.41 04.37 093.41 04.37 094.41 04.36 095.41 04.36 096.41 04.35 097.41 04.34 098.41 04.52 099.41 04.50
17 Dec 2008 059.21 02.66 060.21 02.77 061.21 02.87 062.21 02.97 063.21 03.07 064.21 03.16 065.21 03.25 066.21 03.34 067.21 03.42 068.21 03.50 069.21 03.58 070.21 03.66 071.21 03.73 072.21 03.80 073.21 03.87 074.21 03.93 075.21 04.00 076.21 04.06 077.21 04.11 078.21 04.17 079.21 04.22 080.21 04.27 081.21 04.31 082.21 04.35 083.21 04.39 084.21 04.43 085.21 04.46 086.21 04.50 087.21 04.52 088.21 04.55 089.21 04.57 090.21 04.59 091.21 04.61 092.21 04.63 093.21 04.64 094.21 04.65 095.21 04.65 096.21 04.65 097.21 04.65 098.21 04.85
18 Dec 2008 061.00 02.66 062.00 02.77 063.00 02.87 064.00 02.98 065.00 03.07 066.00 03.17 067.00 03.27 068.00 03.36 069.00 03.44 070.00 03.53 071.00 03.61 072.00 03.69 073.00 03.77 074.00 03.84 075.00 03.92 076.00 03.99 077.00 04.05 078.00 04.12 079.00 04.18 080.00 04.24 081.00 04.29 082.00 04.34 083.00 04.39 084.00 04.44 085.00 04.49 086.00 04.53 087.00 04.57 088.00 04.61 089.00 04.64 090.00 04.67 091.00 04.70 092.00 04.72 093.00 04.75 094.00 04.77 095.00 04.78 096.00 04.80 097.00 05.01
19 Dec 2008 061.78 02.57 062.78 02.68 063.78 02.79 064.78 02.90 065.78 03.01 066.78 03.11 067.78 03.21 068.78 03.30 069.78 03.40 070.78 03.49 071.78 03.58 072.78 03.66 073.78 03.75 074.78 03.83 075.78 03.91 076.78 03.98 077.78 04.06 078.78 04.13 079.78 04.20 080.78 04.26 081.78 04.32 082.78 04.38 083.78 04.44 084.78 04.50 085.78 04.55 086.78 04.60 087.78 04.65 088.78 04.69 089.78 04.73 090.78 04.77 091.78 04.81 092.78 04.84 093.78 04.87 094.78 04.90 095.78 05.12 096.78 05.15
20 Dec 2008 062.55 02.58 063.55 02.70 064.55 02.82 065.55 02.93 066.55 03.04 067.55 03.14 068.55 03.25 069.55 03.35 070.55 03.45 071.55 03.55 072.55 03.64 073.55 03.73 074.55 03.82 075.55 03.91 076.55 03.99 077.55 04.08 078.55 04.15 079.55 04.23 080.55 04.31 081.55 04.38 082.55 04.45 083.55 04.51 084.55 04.58 085.55 04.64 086.55 04.70 087.55 04.76 088.55 04.81 089.55 04.86 090.55 04.91 091.55 04.96 092.55 05.00 093.55 05.04 094.55 05.28 095.55 05.32 096.55 05.35
21 Dec 2008 062.29 02.60 063.29 02.73 064.29 02.85 065.29 02.96 066.29 03.08 067.29 03.19 068.29 03.31 069.29 03.41 070.29 03.52 071.29 03.63 072.29 03.73 073.29 03.83 074.29 03.92 075.29 04.02 076.29 04.11 077.29 04.20 078.29 04.29 079.29 04.37 080.29 04.46 081.29 04.54 082.29 04.61 083.29 04.69 084.29 04.76 085.29 04.83 086.29 04.90 087.29 04.97 088.29 05.03 089.29 05.09 090.29 05.15 091.29 05.01 092.29 05.06 093.29 04.91 094.29 04.96 095.29 04.81
22 Dec 2008 062.04 02.69 063.04 02.82 064.04 02.95 065.04 03.07 066.04 03.19 067.04 03.31 068.04 03.43 069.04 03.55 070.04 03.66 071.04 03.77 072.04 03.88 073.04 03.99 074.04 04.09 075.04 04.19 076.04 04.29 077.04 04.39 078.04 04.49 079.04 04.58 080.04 04.67 081.04 04.76 082.04 04.65 083.04 04.73 084.04 04.61 085.04 04.49 086.04 04.57 087.04 04.44 088.04 04.32 089.04 04.39 090.04 04.26 091.04 04.12 092.04 04.19 093.04 04.05 094.04 04.11 095.04 03.96
23 Dec 2008 060.78 02.60 061.78 02.73 062.78 02.86 063.78 03.00 064.78 03.12 065.78 03.25 066.78 03.38 067.78 03.50 068.78 03.62 069.78 03.74 070.78 03.85 071.78 03.97 072.78 04.08 073.78 04.19 074.78 04.30 075.78 04.21 076.78 04.11 077.78 04.01 078.78 04.11 079.78 04.01 080.78 03.91 081.78 04.00 082.78 03.89 083.78 03.78 084.78 03.87 085.78 03.76 086.78 03.84 087.78 03.72 088.78 03.60 089.78 03.68 090.78 03.55 091.78 03.62 092.78 03.49 093.78 03.56 094.78 03.43
24 Dec 2008 060.52 02.84 061.52 03.00 062.52 03.14 063.52 03.27 064.52 03.40 065.52 03.53 066.52 03.66 067.52 03.79 068.52 03.92 069.52 03.84 070.52 03.96 071.52 03.88 072.52 03.80 073.52 03.92 074.52 03.83 075.52 03.74 076.52 03.65 077.52 03.76 078.52 03.67 079.52 03.57 080.52 03.68 081.52 03.58 082.52 03.67 083.52 03.57 084.52 03.47 085.52 03.56 086.52 03.45 087.52 03.54 088.52 03.42 089.52 03.51 090.52 03.39 091.52 03.47 092.52 03.35 093.52 03.43
25 Dec 2008 061.25 02.84 062.25 03.19 063.25 03.33 064.25 03.67 065.25 03.67 066.25 03.80 067.25 03.73 068.25 03.66 069.25 03.59 070.25 03.71 071.25 03.64 072.25 03.56 073.25 03.68 074.25 03.60 075.25 03.52 076.25 03.64 077.25 03.55 078.25 03.46 079.25 03.57 080.25 03.48 081.25 03.59 082.25 03.49 083.25 03.60 084.25 03.50 085.25 03.40 086.25 03.49 087.25 03.39 088.25 03.48 089.25 03.58 090.25 03.47 091.25 03.55 092.25 03.44 093.25 03.52
26 Dec 2008 059.97 02.59 060.97 02.93 061.97 03.06 062.97 03.39 063.97 03.72 064.97 03.74 065.97 03.68 066.97 03.81 067.97 03.75 068.97 03.68 069.97 03.81 070.97 03.74 071.97 03.66 072.97 03.79 073.97 03.71 074.97 03.63 075.97 03.76 076.97 03.67 077.97 03.79 078.97 03.71 079.97 03.62 080.97 03.73 081.97 03.65 082.97 03.75 083.97 03.66 084.97 03.77 085.97 03.67 086.97 03.77 087.97 03.67 088.97 03.77 089.97 03.67 090.97 03.77 091.97 03.86 092.97 03.75
27 Dec 2008 059.69 02.82 060.69 03.15 061.69 03.27 062.69 03.58 063.69 03.90 064.69 04.05 065.69 03.98 066.69 03.92 067.69 04.06 068.69 04.00 069.69 03.93 070.69 04.06 071.69 03.99 072.69 03.92 073.69 04.05 074.69 03.98 075.69 03.90 076.69 04.02 077.69 03.95 078.69 04.07 079.69 03.99 080.69 04.10 081.69 04.02 082.69 04.13 083.69 04.05 084.69 04.16 085.69 04.07 086.69 04.18 087.69 04.08 088.69 04.19 089.69 04.09 090.69 04.20 091.69 04.30 092.69 04.20
28 Dec 2008 055.40 02.59 056.40 02.74 057.40 02.89 058.40 03.00 059.40 03.32 060.40 03.63 061.40 03.74 062.40 04.04 063.40 04.34 064.40 04.52 065.40 04.47 066.40 04.41 067.40 04.55 068.40 04.48 069.40 04.42 070.40 04.56 071.40 04.49 072.40 04.42 073.40 04.55 074.40 04.48 075.40 04.61 076.40 04.54 077.40 04.47 078.40 04.59 079.40 04.52 080.40 04.64 081.40 04.56 082.40 04.68 083.40 04.60 084.40 04.71 085.40 04.63 086.40 04.74 087.40 04.86 088.40 04.77 089.40 04.88 090.40 04.79 091.40 04.89 092.40 05.00