;;File created using SAA zone 5 02 Jul 2007 244.47 55.29 245.47 55.33 246.47 55.37 247.47 55.60 248.47 55.64 249.47 55.68 250.47 55.71 251.47 55.75 252.47 55.78 253.47 55.81 254.47 56.05 03 Jul 2007 244.08 56.53 245.08 56.56 246.08 56.59 247.08 56.62 248.08 56.65 249.08 56.68 250.08 56.91 251.08 56.94 252.08 56.97 253.08 57.00 254.08 57.02 04 Jul 2007 243.69 57.40 244.69 57.63 245.69 57.65 246.69 57.68 247.69 57.70 248.69 57.73 249.69 57.75 250.69 57.97 251.69 57.97 252.69 57.97 05 Jul 2007 243.30 57.49 244.30 57.49 245.30 57.49 246.30 57.49 247.30 57.49 248.30 57.49 249.30 57.49 250.30 57.49 251.30 57.49 252.30 57.49 253.30 57.49 06 Jul 2007 242.91 57.00 243.91 57.00 244.91 57.00 245.91 57.00 246.91 57.00 247.91 57.00 248.91 57.00 249.91 57.00 250.91 57.00 251.91 57.00 252.91 57.00 07 Jul 2007 242.53 56.50 243.53 56.50 244.53 56.50 245.53 56.50 246.53 56.50 247.53 56.50 248.53 56.50 249.53 56.50 250.53 56.50 251.53 56.50 252.53 56.50 08 Jul 2007 242.14 56.02 243.14 56.02 244.14 56.02 245.14 56.02 246.14 56.02 247.14 56.02 248.14 56.02 249.14 56.02 250.14 56.02 251.14 56.02 252.14 56.02 09 Jul 2007 241.76 55.56 242.76 55.56 243.76 55.56 244.76 55.56 245.76 55.56 246.76 55.56 247.76 55.56 248.76 55.56 249.76 55.56 250.76 55.56 251.76 55.56 10 Jul 2007 241.38 55.13 242.38 55.13 243.38 55.13 244.38 55.13 245.38 55.13 246.38 55.13 247.38 55.13 248.38 55.13 249.38 55.13 250.38 55.13 251.38 55.13 11 Jul 2007 240.99 54.73 241.99 54.73 242.99 54.73 243.99 54.73 244.99 54.73 245.99 54.73 246.99 54.73 247.99 54.73 248.99 54.73 249.99 54.73 250.99 54.73 12 Jul 2007 240.61 54.56 241.61 54.56 242.61 54.56 243.61 54.56 244.61 54.56 245.61 54.56 246.61 54.56 247.61 54.56 248.61 54.56 249.61 54.56 250.61 54.56 13 Jul 2007 240.23 54.21 241.23 54.21 242.23 54.21 243.23 54.21 244.23 54.21 245.23 54.21 246.23 54.21 247.23 54.21 248.23 54.21 249.23 54.21 250.23 54.21 14 Jul 2007 239.85 54.08 240.85 54.08 241.85 54.08 242.85 54.08 243.85 54.08 244.85 54.08 245.85 54.08 246.85 54.08 247.85 54.08 248.85 54.08 249.85 54.08 15 Jul 2007 229.47 53.98 230.47 53.98 231.47 53.98 232.47 53.98 233.47 53.98 234.47 53.98 235.47 53.98 236.47 53.98 237.47 53.98 238.47 53.98 239.47 53.98 240.47 53.98 241.47 53.98 242.47 53.98 243.47 53.98 244.47 53.98 245.47 53.98 246.47 53.98 247.47 53.98 248.47 53.98 249.47 53.98 250.47 53.98 251.47 53.98 252.47 53.98 253.47 53.98 254.47 53.98 255.47 53.98 256.47 53.98 257.47 53.98 258.47 53.98 259.47 53.98 16 Jul 2007 229.09 53.69 230.09 53.69 231.09 53.69 232.09 53.69 233.09 53.69 234.09 53.69 235.09 53.69 236.09 53.69 237.09 53.69 238.09 53.69 239.09 53.69 240.09 53.69 241.09 53.69 242.09 53.69 243.09 53.69 244.09 53.69 245.09 53.69 246.09 53.69 247.09 53.69 248.09 53.69 249.09 53.69 250.09 53.69 251.09 53.69 252.09 53.69 253.09 53.69 254.09 53.69 255.09 53.69 256.09 53.69 257.09 53.69 258.09 53.69 259.09 53.69 17 Jul 2007 228.71 53.62 229.71 53.62 230.71 53.62 231.71 53.62 232.71 53.62 233.71 53.62 234.71 53.62 235.71 53.62 236.71 53.62 237.71 53.62 238.71 53.62 239.71 53.62 240.71 53.62 241.71 53.62 242.71 53.62 243.71 53.62 244.71 53.62 245.71 53.62 246.71 53.62 247.71 53.62 248.71 53.62 249.71 53.62 250.71 53.62 251.71 53.62 252.71 53.62 253.71 53.62 254.71 53.62 255.71 53.62 256.71 53.62 257.71 53.62 258.71 53.62 18 Jul 2007 228.33 53.56 229.33 53.56 230.33 53.56 231.33 53.56 232.33 53.56 233.33 53.56 234.33 53.56 235.33 53.56 236.33 53.56 237.33 53.56 238.33 53.56 239.33 53.56 240.33 53.56 241.33 53.56 242.33 53.56 243.33 53.56 244.33 53.56 245.33 53.56 246.33 53.56 247.33 53.56 248.33 53.56 249.33 53.56 250.33 53.56 251.33 53.56 252.33 53.56 253.33 53.56 254.33 53.56 255.33 53.56 256.33 53.56 257.33 53.56 258.33 53.56 19 Jul 2007 227.95 53.51 228.95 53.51 229.95 53.51 230.95 53.51 231.95 53.51 232.95 53.51 233.95 53.51 234.95 53.51 235.95 53.51 236.95 53.51 237.95 53.51 238.95 53.51 239.95 53.51 240.95 53.51 241.95 53.51 242.95 53.51 243.95 53.51 244.95 53.51 245.95 53.51 246.95 53.51 247.95 53.51 248.95 53.51 249.95 53.51 250.95 53.51 251.95 53.51 252.95 53.51 253.95 53.51 254.95 53.51 255.95 53.51 256.95 53.51 20 Jul 2007 227.56 53.48 228.56 53.48 229.56 53.48 230.56 53.48 231.56 53.48 232.56 53.48 233.56 53.48 234.56 53.48 235.56 53.48 236.56 53.48 237.56 53.48 238.56 53.48 239.56 53.48 240.56 53.48 241.56 53.48 242.56 53.48 243.56 53.48 244.56 53.48 245.56 53.48 246.56 53.48 247.56 53.48 248.56 53.48 249.56 53.48 250.56 53.48 251.56 53.48 252.56 53.48 253.56 53.48 254.56 53.48 255.56 53.48 256.56 53.48 257.56 53.48 21 Jul 2007 227.18 53.45 228.18 53.45 229.18 53.45 230.18 53.45 231.18 53.45 232.18 53.45 233.18 53.45 234.18 53.45 235.18 53.45 236.18 53.45 237.18 53.45 238.18 53.45 239.18 53.45 240.18 53.45 241.18 53.45 242.18 53.45 243.18 53.45 244.18 53.45 245.18 53.45 246.18 53.45 247.18 53.45 248.18 53.45 249.18 53.45 250.18 53.45 251.18 53.45 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 22 Jul 2007 226.79 53.43 227.79 53.43 228.79 53.43 229.79 53.43 230.79 53.43 231.79 53.43 232.79 53.43 233.79 53.43 234.79 53.43 235.79 53.43 236.79 53.43 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 23 Jul 2007 226.41 53.42 227.41 53.42 228.41 53.42 229.41 53.42 230.41 53.42 231.41 53.42 232.41 53.42 233.41 53.42 234.41 53.42 235.41 53.42 236.41 53.42 237.41 53.42 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 24 Jul 2007 226.02 53.41 227.02 53.41 228.02 53.41 229.02 53.41 230.02 53.41 231.02 53.41 232.02 53.41 233.02 53.41 234.02 53.41 235.02 53.41 236.02 53.41 237.02 53.41 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 25 Jul 2007 225.63 53.40 226.63 53.40 227.63 53.40 228.63 53.40 229.63 53.40 230.63 53.40 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 26 Jul 2007 224.99 53.40 225.99 53.40 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 27 Jul 2007 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 28 Jul 2007 224.14 53.40 225.14 53.40 226.14 53.40 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 29 Jul 2007 223.69 53.39 224.69 53.39 225.69 53.39 226.69 53.39 227.69 53.39 228.69 53.39 229.69 53.39 230.69 53.39 231.69 53.39 232.69 53.39 233.69 53.39 234.69 53.39 235.69 53.39 236.69 53.39 237.69 53.39 238.69 53.39 239.69 53.39 240.69 53.39 241.69 53.39 242.69 53.39 243.69 53.39 244.69 53.39 245.69 53.39 246.69 53.39 247.69 53.39 248.69 53.39 249.69 53.39 250.69 53.39 251.69 53.39 252.69 53.39 253.69 53.39 254.69 53.39 255.69 53.39 256.69 53.39 257.69 53.39 258.69 53.39 259.69 53.39 260.69 53.39 261.69 53.39 30 Jul 2007 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 31 Jul 2007 222.73 53.40 223.73 53.40 224.73 53.40 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 01 Aug 2007 222.24 53.40 223.24 53.40 224.24 53.40 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 02 Aug 2007 221.73 53.40 222.73 53.40 223.73 53.40 224.73 53.40 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 03 Aug 2007 221.21 53.41 222.21 53.41 223.21 53.41 224.21 53.41 225.21 53.41 226.21 53.41 227.21 53.41 228.21 53.41 229.21 53.41 230.21 53.41 231.21 53.41 232.21 53.41 233.21 53.41 234.21 53.41 235.21 53.41 236.21 53.41 237.21 53.41 238.21 53.41 239.21 53.41 240.21 53.41 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 04 Aug 2007 220.67 53.42 221.67 53.42 222.67 53.42 223.67 53.42 224.67 53.42 225.67 53.42 226.67 53.42 227.67 53.42 228.67 53.42 229.67 53.42 230.67 53.42 231.67 53.42 232.67 53.42 233.67 53.42 234.67 53.42 235.67 53.42 236.67 53.42 237.67 53.42 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 05 Aug 2007 220.25 53.44 221.25 53.44 222.25 53.44 223.25 53.44 224.25 53.44 225.25 53.44 226.25 53.44 227.25 53.44 228.25 53.44 229.25 53.44 230.25 53.44 231.25 53.44 232.25 53.44 233.25 53.44 234.25 53.44 235.25 53.44 236.25 53.44 237.25 53.44 238.25 53.44 239.25 53.44 240.25 53.44 241.25 53.44 242.25 53.44 243.25 53.44 244.25 53.44 245.25 53.44 246.25 53.44 247.25 53.44 248.25 53.44 249.25 53.44 250.25 53.44 251.25 53.44 252.25 53.44 253.25 53.44 254.25 53.44 255.25 53.44 256.25 53.44 257.25 53.44 258.25 53.44 259.25 53.44 06 Aug 2007 219.71 53.46 220.71 53.46 221.71 53.46 222.71 53.46 223.71 53.46 224.71 53.46 225.71 53.46 226.71 53.46 227.71 53.46 228.71 53.46 229.71 53.46 230.71 53.46 231.71 53.46 232.71 53.46 233.71 53.46 234.71 53.46 235.71 53.46 236.71 53.46 237.71 53.46 238.71 53.46 239.71 53.46 240.71 53.46 241.71 53.46 242.71 53.46 243.71 53.46 244.71 53.46 245.71 53.46 246.71 53.46 247.71 53.46 248.71 53.46 249.71 53.46 250.71 53.46 251.71 53.46 252.71 53.46 253.71 53.46 254.71 53.46 255.71 53.46 256.71 53.46 257.71 53.46 258.71 53.46 259.71 53.46 07 Aug 2007 219.12 53.49 220.12 53.49 221.12 53.49 222.12 53.49 223.12 53.49 224.12 53.49 225.12 53.49 226.12 53.49 227.12 53.49 228.12 53.49 229.12 53.49 230.12 53.49 231.12 53.49 232.12 53.49 233.12 53.49 234.12 53.49 235.12 53.49 236.12 53.49 237.12 53.49 238.12 53.49 239.12 53.49 240.12 53.49 241.12 53.49 242.12 53.49 243.12 53.49 244.12 53.49 245.12 53.49 246.12 53.49 247.12 53.49 248.12 53.49 249.12 53.49 250.12 53.49 251.12 53.49 252.12 53.49 253.12 53.49 254.12 53.49 255.12 53.49 256.12 53.49 257.12 53.49 258.12 53.49 259.12 53.49 08 Aug 2007 218.52 53.54 219.52 53.54 220.52 53.54 221.52 53.54 222.52 53.54 223.52 53.54 224.52 53.54 225.52 53.54 226.52 53.54 227.52 53.54 228.52 53.54 229.52 53.54 230.52 53.54 231.52 53.54 232.52 53.54 233.52 53.54 234.52 53.54 235.52 53.54 236.52 53.54 237.52 53.54 238.52 53.54 239.52 53.54 240.52 53.54 241.52 53.54 242.52 53.54 243.52 53.54 244.52 53.54 245.52 53.54 246.52 53.54 247.52 53.54 248.52 53.54 249.52 53.54 250.52 53.54 251.52 53.54 252.52 53.54 253.52 53.54 254.52 53.54 255.52 53.54 256.52 53.54 257.52 53.54 258.52 53.54 09 Aug 2007 217.91 53.59 218.91 53.59 219.91 53.59 220.91 53.59 221.91 53.59 222.91 53.59 223.91 53.59 224.91 53.59 225.91 53.59 226.91 53.59 227.91 53.59 228.91 53.59 229.91 53.59 230.91 53.59 231.91 53.59 232.91 53.59 233.91 53.59 234.91 53.59 235.91 53.59 236.91 53.59 237.91 53.59 238.91 53.59 239.91 53.59 240.91 53.59 241.91 53.59 242.91 53.59 243.91 53.59 244.91 53.59 245.91 53.59 246.91 53.59 247.91 53.59 248.91 53.59 249.91 53.59 250.91 53.59 251.91 53.59 252.91 53.59 253.91 53.59 254.91 53.59 255.91 53.59 256.91 53.59 257.91 53.59 258.91 53.59 259.91 53.59 10 Aug 2007 217.27 53.06 218.27 53.06 219.27 53.06 220.27 53.06 221.27 53.06 222.27 53.06 223.27 53.06 224.27 53.06 225.27 53.06 226.27 53.06 227.27 53.06 228.27 53.06 229.27 53.06 230.27 53.06 231.27 53.06 232.27 53.06 233.27 53.06 234.27 53.06 235.27 53.06 236.27 53.06 237.27 53.06 238.27 53.06 239.27 53.06 240.27 53.06 241.27 53.06 242.27 53.06 243.27 53.06 244.27 53.06 245.27 53.06 246.27 53.06 247.27 53.06 248.27 53.06 249.27 53.06 250.27 53.06 251.27 53.06 252.27 53.06 253.27 53.06 254.27 53.06 255.27 53.06 256.27 53.06 257.27 53.06 258.27 53.06 259.27 53.06 11 Aug 2007 216.61 38.68 217.61 38.77 218.61 38.86 219.61 38.95 220.61 39.03 221.61 39.31 222.61 39.38 223.61 39.44 224.61 39.49 225.61 48.24 226.61 48.42 227.61 48.58 228.61 48.73 229.61 52.74 230.61 52.74 231.61 52.74 232.61 52.74 233.61 52.74 234.61 52.74 235.61 52.74 236.61 52.74 237.61 52.74 238.61 52.74 239.61 52.74 240.61 52.74 241.61 52.74 242.61 52.74 243.61 52.74 244.61 52.74 245.61 52.74 246.61 52.74 247.61 52.74 248.61 52.74 249.61 52.74 250.61 52.74 251.61 52.74 252.61 52.74 253.61 52.74 254.61 52.74 255.61 52.74 256.61 52.74 257.61 52.74 258.61 52.74 12 Aug 2007 216.15 52.24 219.15 38.32 220.15 38.32 221.15 38.52 222.15 38.52 223.15 38.72 224.15 38.70 225.15 38.89 226.15 39.06 227.15 39.23 228.15 39.38 229.15 39.53 230.15 39.66 231.15 39.78 232.15 39.90 233.15 40.20 234.15 40.29 235.15 40.56 236.15 40.83 237.15 41.08 238.15 41.32 239.15 41.75 240.15 41.97 241.15 42.37 242.15 42.77 243.15 43.15 244.15 43.52 245.15 43.89 246.15 44.24 247.15 52.24 248.15 52.24 249.15 52.24 250.15 52.24 251.15 52.24 252.15 52.24 253.15 52.24 254.15 52.24 255.15 52.24 256.15 52.24 257.15 52.24 258.15 52.24 13 Aug 2007 215.45 52.16 216.45 52.16 217.45 52.16 218.45 52.16 219.45 52.16 222.45 38.00 223.45 38.13 224.45 38.27 225.45 38.39 226.45 38.52 227.45 38.63 228.45 38.74 229.45 38.85 230.45 39.14 231.45 39.23 232.45 39.51 233.45 39.58 234.45 39.84 235.45 40.09 236.45 40.34 237.45 40.57 238.45 40.79 239.45 41.21 240.45 41.41 241.45 41.81 242.45 42.19 243.45 42.57 244.45 42.94 245.45 43.30 246.45 43.65 247.45 43.99 248.45 44.33 249.45 44.65 250.45 44.97 251.45 45.28 252.45 45.59 253.45 45.89 254.45 52.16 255.45 52.16 256.45 52.16 14 Aug 2007 214.73 36.69 215.73 37.17 216.73 37.26 217.73 37.35 218.73 37.44 219.73 37.54 220.73 37.63 221.73 37.72 222.73 37.81 224.73 37.99 225.73 38.07 226.73 38.15 227.73 38.23 228.73 38.50 229.73 38.56 230.73 38.82 231.73 38.88 232.73 39.12 233.73 39.36 234.73 39.40 235.73 39.62 236.73 39.84 237.73 40.26 238.73 40.46 239.73 40.66 240.73 41.05 241.73 41.43 242.73 41.80 243.73 42.17 244.73 42.53 245.73 42.88 246.73 43.23 247.73 43.56 248.73 43.89 249.73 44.22 250.73 44.54 251.73 44.85 252.73 45.15 253.73 45.45 254.73 45.74 255.73 46.03 256.73 46.31 15 Aug 2007 213.96 36.29 214.96 36.73 215.96 37.18 216.96 37.23 217.96 37.29 218.96 37.34 219.96 37.39 220.96 37.45 221.96 37.50 222.96 37.55 223.96 37.80 224.96 37.85 225.96 37.90 226.96 37.94 227.96 38.18 228.96 38.22 229.96 38.45 230.96 38.48 231.96 38.70 232.96 38.92 233.96 39.13 234.96 39.34 235.96 39.54 236.96 39.74 237.96 39.93 238.96 40.31 239.96 40.49 240.96 40.86 241.96 41.23 242.96 41.59 243.96 41.94 244.96 42.29 245.96 42.63 246.96 42.97 247.96 43.30 248.96 43.62 249.96 43.94 250.96 44.25 251.96 44.56 252.96 44.86 253.96 45.16 254.96 45.45 255.96 45.74 16 Aug 2007 213.17 36.21 214.17 36.62 215.17 37.04 216.17 37.06 217.17 37.08 218.17 37.10 219.17 37.33 220.17 37.35 221.17 37.37 222.17 37.59 223.17 37.61 224.17 37.63 225.17 37.85 226.17 37.86 227.17 38.07 228.17 38.08 229.17 38.29 230.17 38.29 231.17 38.49 232.17 38.69 233.17 38.88 234.17 39.07 235.17 39.25 236.17 39.43 237.17 39.61 238.17 39.98 239.17 40.14 240.17 40.50 241.17 40.86 242.17 41.21 243.17 41.55 244.17 41.89 245.17 42.23 246.17 42.56 247.17 42.89 248.17 43.21 249.17 43.52 250.17 43.83 251.17 44.14 252.17 44.44 253.17 44.74 254.17 45.03 17 Aug 2007 212.23 36.20 213.23 36.59 214.23 36.99 215.23 37.18 216.23 37.18 217.23 37.17 218.23 37.37 219.23 37.36 220.23 37.36 221.23 37.56 222.23 37.55 223.23 37.74 224.23 37.74 225.23 37.93 226.23 37.92 227.23 38.10 228.23 38.29 229.23 38.27 230.23 38.45 231.23 38.62 232.23 38.80 233.23 38.97 234.23 39.13 235.23 39.30 236.23 39.66 237.23 39.81 238.23 40.16 239.23 40.31 240.23 40.65 241.23 40.99 242.23 41.33 243.23 41.66 244.23 41.99 245.23 42.31 246.23 42.63 247.23 42.95 248.23 43.26 249.23 43.56 250.23 43.87 251.23 44.17 252.23 44.46 253.23 44.75 254.23 45.04 18 Aug 2007 211.46 36.40 212.46 36.77 213.46 37.15 214.46 37.32 215.46 37.29 216.46 37.47 217.46 37.44 218.46 37.62 219.46 37.59 220.46 37.77 221.46 37.74 222.46 37.91 223.46 37.89 224.46 38.06 225.46 38.22 226.46 38.39 227.46 38.36 228.46 38.52 229.46 38.68 230.46 38.84 231.46 38.99 232.46 39.14 233.46 39.29 234.46 39.44 235.46 39.78 236.46 39.93 237.46 40.26 238.46 40.40 239.46 40.73 240.46 41.06 241.46 41.38 242.46 41.70 243.46 42.02 244.46 42.33 245.46 42.64 246.46 42.95 247.46 43.26 248.46 43.56 249.46 43.85 250.46 44.15 251.46 44.44 252.46 44.72 253.46 45.01 19 Aug 2007 210.95 37.03 211.95 37.39 212.95 37.55 213.95 37.71 214.95 37.66 215.95 37.82 216.95 37.78 217.95 37.94 218.95 38.09 219.95 38.05 220.95 38.21 221.95 38.36 222.95 38.31 223.95 38.46 224.95 38.61 225.95 38.56 226.95 38.71 227.95 38.86 228.95 39.00 229.95 39.14 230.95 39.28 231.95 39.42 232.95 39.75 233.95 39.88 234.95 40.01 235.95 40.34 236.95 40.46 237.95 40.78 238.95 41.10 239.95 41.42 240.95 41.73 241.95 42.04 242.95 42.35 243.95 42.65 244.95 42.95 245.95 43.25 246.95 43.54 247.95 43.84 248.95 44.13 249.95 44.41 250.95 44.70 251.95 44.98 252.95 45.26 20 Aug 2007 210.02 37.68 211.02 38.02 212.02 38.16 213.02 38.11 214.02 38.25 215.02 38.40 216.02 38.34 217.02 38.48 218.02 38.43 219.02 38.57 220.02 38.71 221.02 38.85 222.02 38.79 223.02 38.92 224.02 39.06 225.02 39.19 226.02 39.32 227.02 39.46 228.02 39.58 229.02 39.71 230.02 39.84 231.02 39.96 232.02 40.08 233.02 40.40 234.02 40.52 235.02 40.83 236.02 40.94 237.02 41.25 238.02 41.56 239.02 41.87 240.02 42.17 241.02 42.47 242.02 42.77 243.02 43.06 244.02 43.36 245.02 43.65 246.02 43.93 247.02 44.22 248.02 44.50 249.02 44.78 250.02 45.06 251.02 45.34 21 Aug 2007 209.05 38.48 210.05 38.81 211.05 38.74 212.05 38.88 213.05 38.81 214.05 38.94 215.05 39.07 216.05 39.20 217.05 39.13 218.05 39.26 219.05 39.39 220.05 39.52 221.05 39.44 222.05 39.57 223.05 39.69 224.05 39.81 225.05 39.93 226.05 40.05 227.05 40.17 228.05 40.28 229.05 40.60 230.05 40.71 231.05 40.82 232.05 40.93 233.05 41.23 234.05 41.54 235.05 41.64 236.05 41.94 237.05 42.23 238.05 42.53 239.05 42.82 240.05 43.11 241.05 43.40 242.05 43.69 243.05 43.97 244.05 44.26 245.05 44.54 246.05 44.82 247.05 45.09 248.05 45.37 249.05 45.64 250.05 45.91 251.05 46.18 22 Aug 2007 208.04 39.43 209.04 39.56 210.04 39.68 211.04 39.60 212.04 39.73 213.04 39.85 214.04 39.77 215.04 39.89 216.04 40.01 217.04 40.13 218.04 40.25 219.04 40.16 220.04 40.28 221.04 40.39 222.04 40.50 223.04 40.62 224.04 35.09 225.04 35.67 226.04 35.72 227.04 35.83 228.04 35.81 229.04 35.85 230.04 35.95 231.04 35.91 232.04 36.11 233.04 36.14 234.04 42.53 235.04 42.82 236.04 43.11 237.04 43.39 238.04 43.68 239.04 43.96 240.04 44.24 241.04 44.52 242.04 44.80 243.04 45.07 244.04 45.35 245.04 45.62 246.04 45.89 247.04 46.16 248.04 46.42 249.04 46.69 250.04 46.95 23 Aug 2007 206.97 40.53 207.97 40.45 208.97 40.56 209.97 40.68 210.97 40.59 211.97 40.71 212.97 40.82 213.97 40.93 214.97 41.04 215.97 40.95 216.97 41.06 217.97 41.17 218.97 41.27 219.97 41.38 220.97 41.48 221.97 41.58 222.97 41.68 223.97 41.98 224.97 42.08 225.97 42.17 226.97 42.26 227.97 42.56 228.97 42.65 229.97 42.94 230.97 43.02 231.97 43.31 232.97 43.59 233.97 43.87 234.97 44.15 235.97 44.43 236.97 44.71 237.97 44.98 238.97 45.26 239.97 45.53 240.97 45.80 241.97 46.07 242.97 46.33 243.97 46.60 244.97 46.86 245.97 47.12 246.97 47.38 247.97 47.64 248.97 47.90 24 Aug 2007 205.84 41.53 206.84 41.44 207.84 41.55 208.84 41.65 209.84 41.76 210.84 41.87 211.84 41.77 212.84 41.88 213.84 41.98 214.84 42.08 215.84 42.18 216.84 42.28 217.84 42.38 218.84 42.47 219.84 42.57 220.84 42.66 221.84 42.95 222.84 43.04 223.84 43.13 224.84 43.22 225.84 43.50 226.84 43.59 227.84 43.87 228.84 43.95 229.84 44.23 230.84 44.51 231.84 44.78 232.84 45.06 233.84 45.33 234.84 45.60 235.84 45.87 236.84 46.14 237.84 46.40 238.84 46.67 239.84 46.93 240.84 47.19 241.84 47.45 242.84 47.71 243.84 47.97 244.84 48.23 245.84 48.48 246.84 48.73 247.84 48.99 25 Aug 2007 204.66 42.57 205.66 42.47 206.66 42.58 207.66 42.68 208.66 42.78 209.66 42.88 210.66 42.98 211.66 43.08 212.66 43.17 213.66 43.27 214.66 43.36 215.66 43.45 216.66 43.54 217.66 43.63 218.66 43.72 219.66 43.80 220.66 44.08 221.66 44.17 222.66 44.25 223.66 44.53 224.66 44.61 225.66 44.88 226.66 44.96 227.66 45.23 228.66 45.50 229.66 45.77 230.66 46.04 231.66 46.31 232.66 46.57 233.66 46.83 234.66 47.10 235.66 47.36 236.66 47.62 237.66 47.88 238.66 48.13 239.66 48.39 240.66 48.64 241.66 48.89 242.66 49.15 243.66 49.40 244.66 49.64 245.66 49.89 246.66 50.14 247.66 50.38 26 Aug 2007 204.06 43.58 205.06 43.68 206.06 43.77 207.06 43.67 208.06 43.76 209.06 43.85 210.06 43.95 211.06 44.03 212.06 44.12 213.06 44.21 214.06 44.49 215.06 44.58 216.06 44.66 217.06 44.74 218.06 45.02 219.06 45.10 220.06 45.17 221.06 45.45 222.06 45.52 223.06 45.79 224.06 45.86 225.06 46.13 226.06 46.39 227.06 46.66 228.06 46.92 229.06 47.18 230.06 47.44 231.06 47.70 232.06 47.96 233.06 48.22 234.06 48.47 235.06 48.73 236.06 48.98 237.06 49.23 238.06 49.48 239.06 49.73 240.06 49.97 241.06 50.22 242.06 50.46 243.06 50.71 244.06 50.95 245.06 51.19 246.06 51.43 247.06 51.67 27 Aug 2007 204.10 44.48 205.10 44.57 206.10 44.66 207.10 44.75 208.10 44.83 209.10 44.92 210.10 45.00 211.10 45.28 212.10 45.36 213.10 45.44 214.10 45.51 215.10 45.79 216.10 45.86 217.10 45.93 218.10 46.20 219.10 46.27 220.10 46.54 221.10 46.60 222.10 46.87 223.10 47.13 224.10 47.39 225.10 47.65 226.10 47.91 227.10 48.16 228.10 48.42 229.10 48.67 230.10 48.92 231.10 49.17 232.10 49.42 233.10 49.67 234.10 49.92 235.10 50.16 236.10 50.40 237.10 50.65 238.10 50.89 239.10 51.13 240.10 51.37 241.10 51.61 242.10 51.84 243.10 52.08 244.10 52.32 245.10 52.55 28 Aug 2007 203.48 45.43 204.48 45.51 205.48 45.60 206.48 45.68 207.48 45.76 208.48 45.84 209.48 45.91 210.48 45.99 211.48 46.26 212.48 46.33 213.48 46.60 214.48 46.66 215.48 46.73 216.48 46.99 217.48 47.26 218.48 47.32 219.48 47.57 220.48 47.83 221.48 48.09 222.48 48.34 223.48 48.59 224.48 48.84 225.48 49.09 226.48 49.34 227.48 49.59 228.48 49.83 229.48 50.08 230.48 50.32 231.48 50.56 232.48 50.80 233.48 51.04 234.48 51.28 235.48 51.51 236.48 51.75 237.48 51.98 238.48 52.22 239.48 52.45 240.48 52.68 241.48 52.91 242.48 53.14 243.48 53.37 244.48 53.60 29 Aug 2007 202.85 46.00 203.85 46.07 204.85 46.15 205.85 46.23 206.85 46.50 207.85 46.57 208.85 46.64 209.85 46.90 210.85 46.97 211.85 47.23 212.85 47.29 213.85 47.55 214.85 47.61 215.85 47.87 216.85 48.12 217.85 48.37 218.85 48.62 219.85 48.87 220.85 49.12 221.85 49.37 222.85 49.61 223.85 49.85 224.85 50.09 225.85 50.33 226.85 50.57 227.85 50.81 228.85 51.05 229.85 51.28 230.85 51.51 231.85 51.74 232.85 51.98 233.85 52.21 234.85 52.43 235.85 52.66 236.85 52.89 237.85 53.11 238.85 53.34 239.85 53.56 240.85 53.79 241.85 54.01 242.85 54.23 243.85 54.45 30 Aug 2007 202.89 46.56 203.89 46.63 204.89 46.70 205.89 46.97 206.89 47.03 207.89 47.29 208.89 47.35 209.89 47.61 210.89 47.87 211.89 47.92 212.89 48.17 213.89 48.42 214.89 48.67 215.89 48.92 216.89 49.16 217.89 49.41 218.89 49.65 219.89 49.89 220.89 50.12 221.89 50.36 222.89 50.60 223.89 50.83 224.89 51.06 225.89 51.29 226.89 51.52 227.89 51.75 228.89 51.97 229.89 52.20 230.89 52.42 231.89 52.65 232.89 52.87 233.89 53.09 234.89 53.31 235.89 53.53 236.89 53.75 237.89 53.96 238.89 54.22 239.89 54.50 240.89 54.78 241.89 55.06 242.89 55.33 31 Aug 2007 202.22 46.95 203.22 47.01 204.22 47.27 205.22 47.33 206.22 47.59 207.22 47.65 208.22 47.90 209.22 48.15 210.22 48.40 211.22 48.64 212.22 48.89 213.22 49.13 214.22 49.37 215.22 49.61 216.22 49.84 217.22 50.08 218.22 50.31 219.22 50.54 220.22 50.77 221.22 51.00 222.22 51.23 223.22 51.45 224.22 51.67 225.22 51.89 226.22 52.12 227.22 52.46 228.22 52.79 229.22 53.11 230.22 53.43 231.22 53.73 232.22 54.03 233.22 54.32 234.22 54.60 235.22 54.88 236.22 55.15 237.22 55.42 238.22 55.68 239.22 55.93 240.22 56.18 241.22 56.43 242.22 56.55 01 Sep 2007 201.54 47.17 202.54 47.43 203.54 47.48 204.54 47.74 205.54 47.99 206.54 48.24 207.54 48.48 208.54 48.72 209.54 48.96 210.54 49.20 211.54 49.44 212.54 49.67 213.54 49.91 214.54 50.13 215.54 50.36 216.54 50.59 217.54 50.99 218.54 51.39 219.54 51.77 220.54 52.14 221.54 52.49 222.54 52.83 223.54 53.16 224.54 53.48 225.54 53.79 226.54 54.09 227.54 54.38 228.54 54.67 229.54 54.95 230.54 55.22 231.54 55.48 232.54 55.74 233.54 55.99 234.54 56.07 235.54 56.07 236.54 56.07 237.54 56.07 238.54 56.07 239.54 56.07 240.54 56.07 241.54 56.07 02 Sep 2007 200.83 47.46 201.83 47.71 202.83 47.96 203.83 48.21 204.83 48.45 205.83 48.69 206.83 48.93 207.83 49.16 208.83 49.40 209.83 49.92 210.83 50.41 211.83 50.87 212.83 51.31 213.83 51.72 214.83 52.11 215.83 52.49 216.83 52.85 217.83 53.19 218.83 53.52 219.83 53.84 220.83 54.15 221.83 54.45 222.83 54.73 223.83 55.01 224.83 55.28 225.83 55.54 226.83 55.61 227.83 55.61 228.83 55.61 229.83 55.61 230.83 55.61 231.83 55.61 232.83 55.61 233.83 55.61 234.83 55.61 235.83 55.61 236.83 55.61 237.83 55.61 238.83 55.61 239.83 55.61 240.83 55.61 03 Sep 2007 200.74 47.99 201.74 48.23 202.74 48.63 203.74 49.30 204.74 49.91 205.74 50.47 206.74 50.99 207.74 51.47 208.74 51.92 209.74 52.34 210.74 52.74 211.74 53.11 212.74 53.47 213.74 53.80 214.74 54.13 215.74 54.44 216.74 54.73 217.74 55.02 218.74 55.17 219.74 55.17 220.74 55.17 221.74 55.17 222.74 55.17 223.74 55.17 224.74 55.17 225.74 55.17 226.74 55.17 227.74 55.17 228.74 55.17 229.74 55.17 230.74 55.17 231.74 55.17 232.74 55.17 233.74 55.17 234.74 55.17 235.74 55.17 236.74 55.17 237.74 55.17 238.74 55.17 239.74 55.17 04 Sep 2007 200.00 50.08 201.00 50.75 202.00 51.34 203.00 51.87 204.00 52.36 205.00 52.81 206.00 53.23 207.00 53.61 208.00 53.98 209.00 54.32 210.00 54.64 211.00 54.94 212.00 54.97 213.00 54.97 214.00 54.97 215.00 54.97 216.00 54.97 217.00 54.97 218.00 54.97 219.00 54.97 220.00 54.97 221.00 54.97 222.00 54.97 223.00 54.97 224.00 54.97 225.00 54.97 226.00 54.97 227.00 54.97 228.00 54.97 229.00 54.97 230.00 54.97 231.00 54.97 232.00 54.97 233.00 54.97 234.00 54.97 235.00 54.97 236.00 54.97 237.00 54.97 238.00 54.97 239.00 54.97 05 Sep 2007 199.24 53.05 200.24 53.53 201.24 53.97 202.24 54.36 203.24 54.59 204.24 54.59 205.24 54.59 206.24 54.59 207.24 54.59 208.24 54.59 209.24 54.59 210.24 54.59 211.24 54.59 212.24 54.59 213.24 54.59 214.24 54.59 215.24 54.59 216.24 54.59 217.24 54.59 218.24 54.59 219.24 54.59 220.24 54.59 221.24 54.59 222.24 54.59 223.24 54.59 224.24 54.59 225.24 54.59 226.24 54.59 227.24 54.59 228.24 54.59 229.24 54.59 230.24 54.59 231.24 54.59 232.24 54.59 233.24 54.59 234.24 54.59 235.24 54.59 236.24 54.59 237.24 54.59 238.24 54.59 06 Sep 2007 198.45 54.23 199.45 54.23 200.45 54.23 201.45 54.23 202.45 54.23 203.45 54.23 204.45 54.23 205.45 54.23 206.45 54.23 207.45 54.23 208.45 54.23 209.45 54.23 210.45 54.23 211.45 54.23 212.45 54.23 213.45 54.23 214.45 54.23 215.45 54.23 216.45 54.23 217.45 54.23 218.45 54.23 219.45 54.23 220.45 54.23 221.45 54.23 222.45 54.23 223.45 54.23 224.45 54.23 225.45 54.23 226.45 54.23 227.45 54.23 228.45 54.23 229.45 54.23 230.45 54.23 231.45 54.23 232.45 54.23 233.45 54.23 234.45 54.23 235.45 54.23 236.45 54.23 237.45 54.23 07 Sep 2007 197.40 54.10 198.40 54.10 199.40 54.10 200.40 54.10 201.40 54.10 202.40 54.10 203.40 54.10 204.40 54.10 205.40 54.10 206.40 54.10 207.40 54.10 208.40 54.10 209.40 54.10 210.40 54.10 211.40 54.10 212.40 54.10 213.40 54.10 214.40 54.10 215.40 54.10 216.40 54.10 217.40 54.10 218.40 54.10 219.40 54.10 220.40 54.10 221.40 54.10 222.40 54.10 223.40 54.10 224.40 54.10 225.40 54.10 226.40 54.10 227.40 54.10 228.40 54.10 229.40 54.10 230.40 54.10 231.40 54.10 232.40 54.10 233.40 54.10 234.40 54.10 235.40 54.10 236.40 54.10 08 Sep 2007 196.57 53.99 197.57 53.99 198.57 53.99 199.57 53.99 200.57 53.99 201.57 53.99 202.57 53.99 203.57 53.99 204.57 53.99 205.57 53.99 206.57 53.99 207.57 53.99 208.57 53.99 209.57 53.99 210.57 53.99 211.57 53.99 212.57 53.99 213.57 53.99 214.57 53.99 215.57 53.99 216.57 53.99 217.57 53.99 218.57 53.99 219.57 53.99 220.57 53.99 221.57 53.99 222.57 53.99 223.57 53.99 224.57 53.99 225.57 53.99 226.57 53.99 227.57 53.99 228.57 53.99 229.57 53.99 230.57 53.99 231.57 53.99 232.57 53.99 233.57 53.99 234.57 53.99 235.57 53.99 09 Sep 2007 195.52 53.70 196.52 53.70 197.52 53.70 198.52 53.70 199.52 53.70 200.52 53.70 201.52 53.70 202.52 53.70 203.52 53.70 204.52 53.70 205.52 53.70 206.52 53.70 207.52 53.70 208.52 53.70 209.52 53.70 210.52 53.70 211.52 53.70 212.52 53.70 213.52 53.70 214.52 53.70 215.52 53.70 216.52 53.70 217.52 53.70 218.52 53.70 219.52 53.70 220.52 53.70 221.52 53.70 222.52 53.70 223.52 53.70 224.52 53.70 225.52 53.70 226.52 53.70 227.52 53.70 228.52 53.70 229.52 53.70 230.52 53.70 231.52 53.70 232.52 53.70 233.52 53.70 234.52 53.70 235.52 53.70 10 Sep 2007 194.63 53.63 195.63 53.63 196.63 53.63 197.63 53.63 198.63 53.63 199.63 53.63 200.63 53.63 201.63 53.63 202.63 53.63 203.63 53.63 204.63 53.63 205.63 53.63 206.63 53.63 207.63 53.63 208.63 53.63 209.63 53.63 210.63 53.63 211.63 53.63 212.63 53.63 213.63 53.63 214.63 53.63 215.63 53.63 216.63 53.63 217.63 53.63 218.63 53.63 219.63 53.63 220.63 53.63 221.63 53.63 222.63 53.63 223.63 53.63 224.63 53.63 225.63 53.63 226.63 53.63 227.63 53.63 228.63 53.63 229.63 53.63 230.63 53.63 231.63 53.63 232.63 53.63 233.63 53.63 234.63 53.63 11 Sep 2007 193.72 53.57 194.72 53.57 195.72 53.57 196.72 53.57 197.72 53.57 198.72 53.57 199.72 53.57 200.72 53.57 201.72 53.57 202.72 53.57 203.72 53.57 204.72 53.57 205.72 53.57 206.72 53.57 207.72 53.57 208.72 53.57 209.72 53.57 210.72 53.57 211.72 53.57 212.72 53.57 213.72 53.57 214.72 53.57 215.72 53.57 216.72 53.57 217.72 53.57 218.72 53.57 219.72 53.57 220.72 53.57 221.72 53.57 222.72 53.57 223.72 53.57 224.72 53.57 225.72 53.57 226.72 53.57 227.72 53.57 228.72 53.57 229.72 53.57 230.72 53.57 231.72 53.57 232.72 53.57 233.72 53.57 12 Sep 2007 192.77 53.52 193.77 53.52 194.77 53.52 195.77 53.52 196.77 53.52 197.77 53.52 198.77 53.52 199.77 53.52 200.77 53.52 201.77 53.52 202.77 53.52 203.77 53.52 204.77 53.52 205.77 53.52 206.77 53.52 207.77 53.52 208.77 53.52 209.77 53.52 210.77 53.52 211.77 53.52 212.77 53.52 213.77 53.52 214.77 53.52 215.77 53.52 216.77 53.52 217.77 53.52 218.77 53.52 219.77 53.52 220.77 53.52 221.77 53.52 222.77 53.52 223.77 53.52 224.77 53.52 225.77 53.52 226.77 53.52 227.77 53.52 228.77 53.52 229.77 53.52 230.77 53.52 231.77 53.52 232.77 53.52 13 Sep 2007 191.21 53.48 192.21 53.48 193.21 53.48 194.21 53.48 195.21 53.48 196.21 53.48 197.21 53.48 198.21 53.48 199.21 53.48 200.21 53.48 201.21 53.48 202.21 53.48 203.21 53.48 204.21 53.48 205.21 53.48 206.21 53.48 207.21 53.48 208.21 53.48 209.21 53.48 210.21 53.48 211.21 53.48 212.21 53.48 213.21 53.48 214.21 53.48 215.21 53.48 216.21 53.48 217.21 53.48 218.21 53.48 219.21 53.48 220.21 53.48 221.21 53.48 222.21 53.48 223.21 53.48 224.21 53.48 225.21 53.48 226.21 53.48 227.21 53.48 228.21 53.48 229.21 53.48 230.21 53.48 231.21 53.48 232.21 53.48 14 Sep 2007 190.20 53.45 191.20 53.45 192.20 53.45 193.20 53.45 194.20 53.45 195.20 53.45 196.20 53.45 197.20 53.45 198.20 53.45 199.20 53.45 200.20 53.45 201.20 53.45 202.20 53.45 203.20 53.45 204.20 53.45 205.20 53.45 206.20 53.45 207.20 53.45 208.20 53.45 209.20 53.45 210.20 53.45 211.20 53.45 212.20 53.45 213.20 53.45 214.20 53.45 215.20 53.45 216.20 53.45 217.20 53.45 218.20 53.45 219.20 53.45 220.20 53.45 221.20 53.45 222.20 53.45 223.20 53.45 224.20 53.45 225.20 53.45 226.20 53.45 227.20 53.45 228.20 53.45 229.20 53.45 230.20 53.45 231.20 53.45 15 Sep 2007 189.16 53.43 190.16 53.43 191.16 53.43 192.16 53.43 193.16 53.43 194.16 53.43 195.16 53.43 196.16 53.43 197.16 53.43 198.16 53.43 199.16 53.43 200.16 53.43 201.16 53.43 202.16 53.43 203.16 53.43 204.16 53.43 205.16 53.43 206.16 53.43 207.16 53.43 208.16 53.43 209.16 53.43 210.16 53.43 211.16 53.43 212.16 53.43 213.16 53.43 214.16 53.43 215.16 53.43 216.16 53.43 217.16 53.43 218.16 53.43 219.16 53.43 220.16 53.43 221.16 53.43 222.16 53.43 223.16 53.43 224.16 53.43 225.16 53.43 226.16 53.43 227.16 53.43 228.16 53.43 229.16 53.43 230.16 53.43 16 Sep 2007 188.08 53.42 189.08 53.42 190.08 53.42 191.08 53.42 192.08 53.42 193.08 53.42 194.08 53.42 195.08 53.42 196.08 53.42 197.08 53.42 198.08 53.42 199.08 53.42 200.08 53.42 201.08 53.42 202.08 53.42 203.08 53.42 204.08 53.42 205.08 53.42 206.08 53.42 207.08 53.42 208.08 53.42 209.08 53.42 210.08 53.42 211.08 53.42 212.08 53.42 213.08 53.42 214.08 53.42 215.08 53.42 216.08 53.42 217.08 53.42 218.08 53.42 219.08 53.42 220.08 53.42 221.08 53.42 222.08 53.42 223.08 53.42 224.08 53.42 225.08 53.42 226.08 53.42 227.08 53.42 228.08 53.42 229.08 53.42 17 Sep 2007 186.06 53.41 187.06 53.41 188.06 53.41 189.06 53.41 190.06 53.41 191.06 53.41 192.06 53.41 193.06 53.41 194.06 53.41 195.06 53.41 196.06 53.41 197.06 53.41 198.06 53.41 199.06 53.41 200.06 53.41 201.06 53.41 202.06 53.41 203.06 53.41 204.06 53.41 205.06 53.41 206.06 53.41 207.06 53.41 208.06 53.41 209.06 53.41 210.06 53.41 211.06 53.41 212.06 53.41 213.06 53.41 214.06 53.41 215.06 53.41 216.06 53.41 217.06 53.41 218.06 53.41 219.06 53.41 220.06 53.41 221.06 53.41 222.06 53.41 223.06 53.41 224.06 53.41 225.06 53.41 226.06 53.41 227.06 53.41 228.06 53.41 229.06 53.41 18 Sep 2007 184.90 53.20 185.90 53.20 186.90 53.20 187.90 53.20 188.90 53.20 189.90 53.20 190.90 53.20 191.90 53.20 192.90 53.20 193.90 53.20 194.90 53.20 195.90 53.20 196.90 53.20 197.90 53.20 198.90 53.20 199.90 53.20 200.90 53.20 201.90 53.20 202.90 53.20 203.90 53.20 204.90 53.20 205.90 53.20 206.90 53.20 207.90 53.20 208.90 53.20 209.90 53.20 210.90 53.20 211.90 53.20 212.90 53.20 213.90 53.20 214.90 53.20 215.90 53.20 216.90 53.20 217.90 53.20 218.90 53.20 219.90 53.20 220.90 53.20 221.90 53.20 222.90 53.20 223.90 53.20 224.90 53.20 225.90 53.20 226.90 53.20 227.90 53.20 19 Sep 2007 183.70 52.80 184.70 52.80 185.70 52.80 186.70 52.80 187.70 52.80 188.70 52.80 189.70 52.80 190.70 52.80 191.70 52.80 192.70 52.80 193.70 52.80 194.70 52.80 195.70 52.80 196.70 52.80 197.70 52.80 198.70 52.80 199.70 52.80 200.70 52.80 201.70 52.80 202.70 52.80 203.70 52.80 204.70 52.80 205.70 52.80 206.70 52.80 207.70 52.80 208.70 52.80 209.70 52.80 210.70 52.80 211.70 52.80 212.70 52.80 213.70 52.80 214.70 52.80 215.70 52.80 216.70 52.80 217.70 52.80 218.70 52.80 219.70 52.80 220.70 52.80 221.70 52.80 222.70 52.80 223.70 52.80 224.70 52.80 225.70 52.80 226.70 52.80 20 Sep 2007 182.46 52.40 183.46 52.40 184.46 52.40 185.46 52.40 186.46 52.40 187.46 52.40 188.46 52.40 189.46 52.40 190.46 52.40 191.46 52.40 192.46 52.40 193.46 52.40 194.46 52.40 195.46 52.40 196.46 52.40 197.46 52.40 198.46 52.40 199.46 52.40 200.46 52.40 201.46 52.40 202.46 52.40 203.46 52.40 204.46 52.40 205.46 52.40 206.46 52.40 207.46 52.40 208.46 52.40 209.46 52.40 210.46 52.40 211.46 52.40 212.46 52.40 213.46 52.40 214.46 52.40 215.46 52.40 216.46 52.40 217.46 52.40 218.46 52.40 219.46 52.40 220.46 52.40 221.46 52.40 222.46 52.40 223.46 52.40 224.46 52.40 225.46 52.40 21 Sep 2007 181.17 52.00 182.17 52.00 183.17 52.00 184.17 52.00 185.17 52.00 186.17 52.00 187.17 52.00 188.17 52.00 189.17 52.00 190.17 52.00 191.17 52.00 192.17 52.00 193.17 52.00 194.17 52.00 195.17 52.00 196.17 52.00 197.17 52.00 198.17 52.00 199.17 52.00 200.17 52.00 201.17 52.00 202.17 52.00 203.17 52.00 204.17 52.00 205.17 52.00 206.17 52.00 207.17 52.00 208.17 52.00 209.17 52.00 210.17 52.00 211.17 52.00 212.17 52.00 213.17 52.00 214.17 52.00 215.17 52.00 216.17 52.00 217.17 52.00 218.17 52.00 219.17 52.00 220.17 52.00 221.17 52.00 222.17 52.00 223.17 52.00 224.17 52.00 22 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 178.63 51.80 179.63 51.80 23 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 177.24 51.60 178.24 51.60 179.24 51.60 24 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 175.80 51.40 176.80 51.40 177.80 51.40 178.80 51.40 179.80 51.40 25 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 174.31 51.40 175.31 51.40 176.31 51.40 177.31 51.40 178.31 51.40 179.31 51.40 26 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 175.09 51.40 176.09 51.40 177.09 51.40 178.09 51.40 179.09 51.40 27 Sep 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 178.48 51.41 179.48 51.41 28 Sep 2007 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 29 Sep 2007 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 30 Sep 2007 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 164.32 01.31 165.32 01.27 01 Oct 2007 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 162.47 01.61 163.47 01.58 164.47 01.75 165.47 01.72 166.47 01.68 167.47 01.64 168.47 01.60 169.47 01.55 170.47 01.50 171.47 01.64 172.47 01.58 173.47 01.52 174.47 01.45 176.47 01.50 177.47 01.42 02 Oct 2007 180.00 01.84 181.00 01.95 182.00 01.86 183.00 01.77 184.00 01.67 185.00 01.76 186.00 01.65 187.00 01.53 188.00 01.61 189.00 01.48 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 209.00 52.33 210.00 52.33 211.00 52.33 158.19 02.04 159.19 02.04 160.19 02.04 161.19 02.03 162.19 02.02 163.19 02.01 164.19 02.19 165.19 02.17 166.19 02.15 167.19 02.13 168.19 02.10 169.19 02.06 170.19 02.02 171.19 02.18 172.19 02.14 173.19 02.09 174.19 02.04 175.19 01.98 176.19 02.12 177.19 02.05 178.19 01.98 179.19 01.90 03 Oct 2007 180.00 02.68 181.00 02.61 182.00 02.53 183.00 02.45 184.00 02.57 185.00 02.48 186.00 02.38 187.00 02.48 188.00 02.37 189.00 02.26 190.00 02.34 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 201.00 52.58 202.00 52.58 203.00 52.58 204.00 52.58 205.00 52.58 206.00 52.58 207.00 52.58 208.00 52.58 209.00 52.58 156.22 02.36 157.22 02.38 158.22 02.39 159.22 02.40 160.22 02.41 161.22 02.42 162.22 02.42 163.22 02.42 164.22 02.62 165.22 02.61 166.22 02.60 167.22 02.59 168.22 02.57 169.22 02.55 170.22 02.72 171.22 02.70 172.22 02.66 173.22 02.63 174.22 02.59 175.22 02.55 176.22 02.70 177.22 02.65 178.22 02.59 179.22 02.53 04 Oct 2007 180.00 03.31 181.00 03.26 182.00 03.20 183.00 03.33 184.00 03.26 185.00 03.19 186.00 03.11 187.00 03.22 188.00 03.13 189.00 03.03 190.00 03.13 191.00 03.02 192.00 03.10 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 154.19 02.62 155.19 02.65 156.19 02.69 157.19 02.71 158.19 02.74 159.19 02.76 160.19 02.79 161.19 02.80 162.19 02.82 163.19 03.03 164.19 03.04 165.19 03.04 166.19 03.05 167.19 03.05 168.19 03.04 169.19 03.03 170.19 03.22 171.19 03.21 172.19 03.19 173.19 03.17 174.19 03.14 175.19 03.31 176.19 03.28 177.19 03.24 178.19 03.20 179.19 03.35 05 Oct 2007 180.00 03.95 181.00 03.91 182.00 04.07 183.00 04.02 184.00 03.97 185.00 03.91 186.00 04.04 187.00 03.97 188.00 03.90 189.00 04.01 190.00 03.93 191.00 04.03 192.00 03.93 193.00 03.82 194.00 53.12 195.00 53.12 196.00 53.12 197.00 53.12 198.00 53.12 199.00 53.12 200.00 53.12 201.00 53.12 202.00 53.12 203.00 53.12 204.00 53.12 205.00 53.12 152.09 02.83 153.09 02.88 154.09 02.93 155.09 02.98 156.09 03.02 157.09 03.06 158.09 03.10 159.09 03.13 160.09 03.17 161.09 03.20 162.09 03.42 163.09 03.45 164.09 03.47 165.09 03.49 166.09 03.50 167.09 03.51 168.09 03.52 169.09 03.73 170.09 03.73 171.09 03.73 172.09 03.72 173.09 03.71 174.09 03.90 175.09 03.89 176.09 03.87 177.09 03.84 178.09 03.82 179.09 03.99 06 Oct 2007 180.00 04.61 181.00 04.78 182.00 04.75 183.00 04.72 184.00 04.68 185.00 04.84 186.00 04.79 187.00 04.93 188.00 04.88 189.00 04.81 190.00 04.94 191.00 04.86 192.00 04.98 193.00 04.89 194.00 04.79 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 149.95 04.33 150.95 04.24 151.95 04.12 152.95 03.98 153.95 03.82 154.95 03.64 155.95 03.63 156.95 03.42 157.95 03.47 158.95 03.52 159.95 03.56 160.95 03.80 161.95 03.84 162.95 03.88 163.95 03.91 164.95 03.94 165.95 03.97 166.95 03.99 167.95 04.21 168.95 04.23 169.95 04.25 170.95 04.26 171.95 04.27 172.95 04.47 173.95 04.48 174.95 04.47 175.95 04.47 176.95 04.66 177.95 04.65 178.95 04.63 179.95 04.61 07 Oct 2007 180.00 05.49 181.00 05.48 182.00 05.46 183.00 05.65 184.00 05.62 185.00 05.59 186.00 05.76 187.00 05.72 188.00 05.68 189.00 05.83 190.00 05.78 191.00 05.92 192.00 05.85 193.00 05.98 194.00 05.90 195.00 06.01 196.00 53.73 197.00 53.73 198.00 53.73 199.00 53.73 200.00 53.73 201.00 53.73 147.74 05.89 148.74 05.85 149.74 05.79 150.74 05.71 151.74 05.81 152.74 05.69 153.74 05.54 154.74 05.57 155.74 05.37 156.74 05.34 157.74 05.27 158.74 05.17 159.74 05.02 160.74 04.83 161.74 04.28 162.74 04.33 163.74 04.38 164.74 04.42 165.74 04.66 166.74 04.69 167.74 04.73 168.74 04.76 169.74 04.79 170.74 04.81 171.74 05.03 172.74 05.05 173.74 05.07 174.74 05.08 175.74 05.29 176.74 05.30 177.74 05.30 178.74 05.30 179.74 05.49 08 Oct 2007 180.00 06.21 181.00 06.41 182.00 06.41 183.00 06.41 184.00 06.60 185.00 06.59 186.00 06.57 187.00 06.75 188.00 06.72 189.00 06.89 190.00 06.86 191.00 06.81 192.00 06.97 193.00 06.91 194.00 07.05 195.00 07.18 196.00 07.11 197.00 07.22 198.00 07.13 199.00 07.23 145.48 07.36 146.48 07.37 147.48 07.37 148.48 07.55 149.48 07.52 150.48 07.46 151.48 07.38 152.48 07.48 153.48 07.36 154.48 07.40 155.48 07.41 156.48 07.39 157.48 07.33 158.48 07.22 159.48 07.27 160.48 07.05 161.48 06.98 162.48 06.82 163.48 05.07 164.48 05.13 165.48 05.18 166.48 05.23 167.48 05.27 168.48 05.32 169.48 05.56 170.48 05.60 171.48 05.63 172.48 05.66 173.48 05.69 174.48 05.92 175.48 05.94 176.48 05.96 177.48 05.98 178.48 06.19 179.48 06.20 09 Oct 2007 180.00 07.18 181.00 07.19 182.00 07.21 183.00 07.42 184.00 07.43 185.00 07.63 186.00 07.63 187.00 07.63 188.00 07.82 189.00 07.81 190.00 07.99 191.00 07.96 192.00 08.13 193.00 08.10 194.00 08.25 195.00 08.41 196.00 08.35 143.17 08.94 144.17 09.00 145.17 09.06 146.17 09.10 147.17 09.13 148.17 09.14 149.17 09.13 150.17 09.30 151.17 09.25 152.17 09.38 153.17 09.48 154.17 09.55 155.17 09.58 156.17 09.58 157.17 09.53 158.17 09.63 159.17 09.67 160.17 09.65 161.17 09.54 162.17 09.73 163.17 09.59 164.17 05.68 165.17 05.74 166.17 05.80 167.17 06.06 168.17 06.12 169.17 06.17 170.17 06.22 171.17 06.27 172.17 06.52 173.17 06.56 174.17 06.60 175.17 06.64 176.17 06.87 177.17 06.90 178.17 06.93 179.17 07.16 10 Oct 2007 180.00 08.01 181.00 08.04 182.00 08.07 183.00 08.30 184.00 08.32 185.00 08.34 186.00 08.56 187.00 08.57 188.00 08.78 189.00 08.79 190.00 08.98 191.00 08.98 192.00 09.17 193.00 09.35 194.00 09.33 140.82 10.03 141.82 10.15 142.82 10.26 143.82 10.35 144.82 10.44 145.82 10.51 146.82 10.77 147.82 10.81 148.82 10.84 149.82 11.05 150.82 11.03 151.82 11.19 152.82 11.33 153.82 11.43 154.82 11.50 155.82 11.72 156.82 11.70 157.82 11.83 158.82 12.09 159.82 12.07 160.82 12.34 161.82 12.49 162.82 12.65 163.82 12.73 164.82 06.36 165.82 06.43 166.82 06.50 167.82 06.57 168.82 06.64 169.82 06.90 170.82 06.96 171.82 07.02 172.82 07.08 173.82 07.33 174.82 07.38 175.82 07.43 176.82 07.68 177.82 07.72 178.82 07.76 179.82 07.80 11 Oct 2007 180.00 22.01 181.00 22.10 182.00 21.98 183.00 22.04 184.00 09.50 185.00 09.54 186.00 09.77 187.00 09.80 188.00 10.03 189.00 10.05 190.00 10.27 191.00 10.48 192.00 10.49 193.00 10.70 194.00 10.70 195.00 10.89 135.26 10.91 136.26 11.10 137.26 11.28 138.26 11.45 139.26 11.42 140.26 11.58 141.26 11.73 142.26 11.88 143.26 12.01 144.26 12.33 145.26 12.44 146.26 12.54 147.26 12.62 148.26 12.89 149.26 13.14 150.26 13.17 151.26 13.37 152.26 13.56 153.26 13.71 154.26 14.03 155.26 14.11 156.26 14.35 157.26 14.53 158.26 14.84 159.26 15.07 160.26 15.38 161.26 15.55 162.26 15.88 163.26 16.24 164.26 16.45 165.26 07.11 166.26 07.40 167.26 07.48 168.26 07.56 169.26 07.63 170.26 07.71 171.26 07.98 172.26 08.05 173.26 08.12 174.26 08.39 175.26 08.45 176.26 08.51 177.26 22.14 178.26 22.08 179.26 22.05 12 Oct 2007 180.00 21.88 181.00 21.89 182.00 21.68 183.00 21.74 184.00 21.76 185.00 11.03 186.00 11.08 187.00 11.33 188.00 11.37 189.00 11.62 190.00 11.65 191.00 11.89 192.00 12.12 132.84 12.16 133.84 12.39 134.84 12.61 135.84 12.62 136.84 12.83 137.84 13.03 138.84 13.23 139.84 13.42 140.84 13.61 141.84 13.78 142.84 13.95 143.84 14.11 144.84 14.46 145.84 14.59 146.84 14.72 147.84 15.03 148.84 15.33 149.84 15.41 150.84 15.67 151.84 16.10 152.84 16.31 153.84 16.50 154.84 16.84 155.84 17.14 156.84 17.39 157.84 17.78 158.84 18.28 159.84 18.67 160.84 18.90 161.84 19.47 162.84 19.95 163.84 20.35 164.84 20.95 165.84 21.57 166.84 22.04 167.84 21.95 168.84 21.92 169.84 21.96 170.84 21.88 171.84 21.90 172.84 21.83 173.84 21.92 174.84 21.78 175.84 21.85 176.84 21.76 177.84 21.74 178.84 21.78 179.84 21.85 13 Oct 2007 180.00 21.34 181.00 21.31 182.00 21.42 183.00 21.26 184.00 21.41 185.00 12.24 186.00 12.51 187.00 12.57 188.00 12.84 189.00 12.90 190.00 13.16 130.38 13.20 131.38 13.46 132.38 13.71 133.38 13.76 134.38 14.01 135.38 14.25 136.38 14.49 137.38 14.73 138.38 14.95 139.38 15.18 140.38 15.40 141.38 15.61 142.38 15.82 143.38 16.02 144.38 16.41 145.38 16.59 146.38 16.96 147.38 17.13 148.38 17.47 149.38 17.81 150.38 18.13 151.38 18.43 152.38 18.72 153.38 19.17 154.38 19.60 155.38 20.00 156.38 20.35 157.38 20.84 158.38 21.27 159.38 21.56 160.38 21.59 161.38 21.56 162.38 21.50 163.38 21.46 164.38 21.49 165.38 21.50 166.38 21.57 167.38 21.49 168.38 21.48 169.38 21.54 170.38 21.48 171.38 21.50 172.38 21.41 173.38 21.42 174.38 21.33 175.38 21.33 176.38 21.41 177.38 21.36 178.38 21.35 179.38 21.36 14 Oct 2007 180.00 21.14 181.00 21.03 182.00 21.09 183.00 21.30 184.00 13.48 185.00 13.77 186.00 13.87 187.00 14.15 127.92 14.45 128.92 14.54 129.92 14.82 130.92 15.10 131.92 15.18 132.92 15.46 133.92 15.74 134.92 16.01 135.92 16.28 136.92 16.54 137.92 16.81 138.92 17.07 139.92 17.33 140.92 17.58 141.92 17.83 142.92 18.27 143.92 18.51 144.92 18.74 145.92 19.17 146.92 19.54 147.92 19.75 148.92 19.97 149.92 20.19 150.92 20.41 151.92 20.64 152.92 20.86 153.92 21.09 154.92 21.13 155.92 21.21 156.92 21.25 157.92 21.25 158.92 21.20 159.92 21.25 160.92 21.18 161.92 21.10 162.92 21.14 163.92 21.21 164.92 21.15 165.92 21.13 166.92 21.15 167.92 21.23 168.92 21.15 169.92 21.12 170.92 21.15 171.92 21.21 172.92 21.12 173.92 21.05 174.92 21.02 175.92 21.19 176.92 21.18 177.92 21.15 178.92 21.11 179.92 21.04 15 Oct 2007 180.00 21.55 181.00 23.27 182.00 25.72 183.00 26.34 184.00 27.78 185.00 28.15 125.43 15.52 126.43 15.83 127.43 15.94 128.43 16.26 129.43 16.53 130.43 16.75 131.43 16.96 132.43 17.17 133.43 17.39 134.43 17.60 135.43 17.82 136.43 18.04 137.43 18.25 138.43 18.47 139.43 18.69 140.43 19.11 141.43 19.33 142.43 19.55 143.43 19.77 144.43 20.00 145.43 20.22 146.43 20.45 147.43 20.68 148.43 20.91 149.43 21.07 150.43 20.94 151.43 21.00 152.43 20.86 153.43 20.92 154.43 20.96 155.43 21.00 156.43 21.02 157.43 21.03 158.43 21.02 159.43 20.99 160.43 20.93 161.43 21.03 162.43 20.85 163.43 20.97 164.43 20.87 165.43 20.87 166.43 20.88 167.43 20.95 168.43 21.04 169.43 20.95 170.43 21.09 171.43 21.03 172.43 20.98 173.43 21.14 174.43 21.09 175.43 21.04 176.43 21.18 177.43 21.29 178.43 21.39 179.43 21.46 16 Oct 2007 180.00 28.16 181.00 28.46 182.00 28.56 122.95 16.16 123.95 16.38 124.95 16.60 125.95 16.82 126.95 17.03 127.95 17.25 128.95 17.47 129.95 17.69 130.95 17.92 131.95 18.14 132.95 18.36 133.95 18.58 134.95 18.86 135.95 19.20 136.95 19.34 137.95 19.68 138.95 19.91 139.95 20.14 140.95 20.37 141.95 20.60 142.95 20.82 143.95 20.77 144.95 20.93 145.95 20.89 146.95 20.85 147.95 20.81 148.95 20.78 149.95 20.95 150.95 20.93 151.95 20.91 152.95 20.90 153.95 20.90 154.95 20.90 155.95 20.92 156.95 20.95 157.95 21.00 158.95 20.86 159.95 20.95 160.95 21.06 161.95 21.00 162.95 20.98 163.95 21.01 164.95 21.09 165.95 21.23 166.95 21.24 167.95 21.34 168.95 21.31 169.95 21.57 170.95 21.71 171.95 22.51 172.95 23.57 173.95 24.67 174.95 25.79 175.95 25.97 176.95 26.48 177.95 27.61 178.95 28.05 179.95 28.14 17 Oct 2007 180.00 29.41 120.47 16.79 121.47 17.01 122.47 17.23 123.47 17.46 124.47 17.75 125.47 18.11 126.47 18.27 127.47 18.64 128.47 19.00 129.47 19.37 130.47 19.34 131.47 19.31 132.47 19.50 133.47 19.73 134.47 20.16 135.47 20.39 136.47 20.63 137.47 20.86 138.47 21.00 139.47 21.00 140.47 21.01 141.47 21.02 142.47 21.04 143.47 21.06 144.47 20.90 145.47 20.94 146.47 20.99 147.47 21.05 148.47 21.12 149.47 21.01 150.47 21.11 151.47 21.03 152.47 21.16 153.47 21.12 154.47 21.30 155.47 21.30 156.47 21.33 157.47 21.40 158.47 21.49 159.47 21.42 160.47 21.59 161.47 21.80 162.47 21.85 163.47 22.34 164.47 23.07 165.47 23.83 166.47 24.63 167.47 25.47 168.47 25.83 169.47 26.11 170.47 26.51 171.47 27.42 172.47 27.98 173.47 28.07 174.47 28.36 175.47 28.46 176.47 28.55 177.47 28.85 178.47 28.95 179.47 29.25 18 Oct 2007 118.00 17.77 119.00 17.94 120.00 18.32 121.00 18.70 122.00 19.08 123.00 19.26 124.00 19.45 125.00 19.44 126.00 19.43 127.00 19.42 128.00 19.63 129.00 19.87 130.00 20.30 131.00 20.54 132.00 20.77 133.00 21.01 134.00 21.11 135.00 20.94 136.00 20.98 137.00 21.03 138.00 21.08 139.00 21.15 140.00 21.02 141.00 21.11 142.00 21.20 143.00 21.11 144.00 21.23 145.00 21.17 146.00 21.32 147.00 21.30 148.00 21.29 149.00 21.50 150.00 21.53 151.00 21.59 152.00 21.67 153.00 21.78 154.00 21.92 155.00 22.09 156.00 22.28 157.00 22.91 158.00 23.56 159.00 24.24 160.00 24.95 161.00 25.68 162.00 25.88 163.00 25.97 164.00 26.40 165.00 27.20 166.00 27.82 167.00 28.11 168.00 28.20 169.00 28.29 170.00 28.58 171.00 28.68 172.00 28.77 173.00 29.07 174.00 29.17 175.00 29.47 176.00 29.77 177.00 30.07 178.00 30.38 19 Oct 2007 115.55 18.69 116.55 19.08 117.55 19.27 118.55 19.47 119.55 19.47 120.55 19.47 121.55 19.48 122.55 19.49 123.55 19.61 124.55 20.05 125.55 20.29 126.55 20.52 127.55 20.76 128.55 21.00 129.55 21.10 130.55 21.15 131.55 21.22 132.55 21.09 133.55 21.17 134.55 21.26 135.55 21.17 136.55 21.28 137.55 21.21 138.55 21.35 139.55 21.31 140.55 21.48 141.55 21.47 142.55 21.48 143.55 21.51 144.55 21.56 145.55 21.63 146.55 21.73 147.55 21.85 148.55 22.19 149.55 22.36 150.55 22.76 151.55 23.38 152.55 24.02 153.55 24.69 154.55 25.38 155.55 25.78 156.55 25.86 157.55 25.97 158.55 26.72 159.55 27.49 160.55 27.80 161.55 27.89 162.55 28.18 163.55 28.27 164.55 28.36 165.55 28.65 166.55 28.75 167.55 28.85 168.55 29.15 169.55 29.24 170.55 29.55 171.55 29.85 172.55 30.15 173.55 30.45 174.55 30.76 175.55 31.07 20 Oct 2007 113.13 19.57 114.13 19.77 115.13 19.78 116.13 19.78 117.13 19.80 118.13 19.81 119.13 19.97 120.13 20.21 121.13 20.44 122.13 20.68 123.13 20.92 124.13 21.17 125.13 21.41 126.13 21.55 127.13 21.43 128.13 21.52 129.13 21.62 130.13 21.52 131.13 21.65 132.13 21.58 133.13 21.73 134.13 21.69 135.13 21.68 136.13 21.88 137.13 21.90 138.13 21.94 139.13 22.00 140.13 22.08 141.13 22.19 142.13 22.32 143.13 22.48 144.13 22.66 145.13 22.87 146.13 23.50 147.13 24.16 148.13 24.84 149.13 25.54 150.13 25.93 151.13 26.01 152.13 26.15 153.13 26.91 154.13 27.68 155.13 27.95 156.13 28.03 157.13 28.32 158.13 28.42 159.13 28.51 160.13 28.60 161.13 28.90 162.13 29.00 163.13 29.10 164.13 29.40 165.13 29.50 166.13 29.80 167.13 30.10 168.13 30.41 169.13 30.72 170.13 31.02 171.13 31.33 172.13 31.64 173.13 31.95 21 Oct 2007 113.91 20.33 114.91 20.35 115.91 20.31 116.91 20.54 117.91 20.78 118.91 21.03 119.91 21.27 120.91 21.51 121.91 21.76 122.91 21.94 123.91 22.02 124.91 21.93 125.91 22.04 126.91 21.97 127.91 22.11 128.91 22.07 129.91 22.05 130.91 22.25 131.91 22.27 132.91 22.31 133.91 22.38 134.91 22.48 135.91 22.40 136.91 22.55 137.91 22.72 138.91 22.73 139.91 22.97 140.91 23.23 141.91 23.72 142.91 24.44 143.91 25.18 144.91 25.94 145.91 26.28 146.91 26.36 147.91 26.72 148.91 27.54 149.91 28.22 150.91 28.31 151.91 28.40 152.91 28.50 153.91 28.59 154.91 28.89 155.91 28.99 156.91 29.09 157.91 29.19 158.91 29.49 159.91 29.59 160.91 29.90 161.91 30.01 162.91 30.31 163.91 30.62 164.91 30.93 165.91 31.24 166.91 31.55 22 Oct 2007 111.56 20.66 112.56 20.66 113.56 20.75 114.56 20.99 115.56 21.23 116.56 21.47 117.56 21.72 118.56 21.96 119.56 22.21 120.56 22.40 121.56 22.49 122.56 22.60 123.56 22.52 124.56 22.47 125.56 22.63 126.56 22.62 127.56 22.64 128.56 22.69 129.56 22.77 130.56 22.88 131.56 22.84 132.56 22.83 133.56 23.06 134.56 23.14 135.56 23.26 136.56 23.41 137.56 23.61 138.56 23.84 139.56 24.70 140.56 25.58 141.56 26.48 142.56 26.56 143.56 26.72 144.56 27.64 145.56 28.44 146.56 28.53 147.56 28.63 148.56 28.73 149.56 28.82 150.56 28.93 151.56 29.23 152.56 29.33 153.56 29.44 154.56 29.55 155.56 29.85 156.56 29.96 157.56 30.28 158.56 30.39 159.56 30.70 160.56 31.02 161.56 31.33 162.56 31.65 163.56 31.96 164.56 32.28 23 Oct 2007 109.26 21.18 110.26 21.14 111.26 21.10 112.26 21.27 113.26 21.38 114.26 21.82 115.26 22.07 116.26 22.32 117.26 22.57 118.26 22.81 119.26 22.83 120.26 22.87 121.26 22.93 122.26 23.00 123.26 22.91 124.26 23.05 125.26 23.02 126.26 23.05 127.26 23.13 128.26 23.08 129.26 23.11 130.26 23.22 131.26 23.23 132.26 23.32 133.26 23.49 134.26 23.53 135.26 23.83 136.26 23.96 137.26 24.52 138.26 25.69 139.26 26.72 140.26 26.82 141.26 27.55 142.26 28.61 143.26 28.71 144.26 28.81 145.26 28.91 146.26 29.02 147.26 29.13 148.26 29.24 149.26 29.35 150.26 29.66 151.26 29.77 152.26 29.89 153.26 30.00 154.26 30.32 155.26 30.44 156.26 30.76 157.26 31.08 158.26 31.41 159.26 31.73 160.26 32.05 161.26 32.38 162.26 32.70 24 Oct 2007 107.00 21.53 108.00 21.57 109.00 21.40 110.00 21.41 111.00 21.50 112.00 21.75 113.00 21.99 114.00 22.24 115.00 22.49 116.00 22.74 117.00 22.99 118.00 23.11 119.00 23.23 120.00 23.23 121.00 23.29 122.00 23.18 123.00 23.29 124.00 23.23 125.00 23.38 126.00 23.34 127.00 23.30 128.00 23.47 129.00 23.43 130.00 23.58 131.00 23.52 132.00 23.63 133.00 23.73 134.00 23.79 135.00 24.09 136.00 24.40 137.00 25.73 138.00 27.02 139.00 27.57 140.00 28.63 141.00 28.73 142.00 28.84 143.00 28.96 144.00 29.07 145.00 29.19 146.00 29.30 147.00 29.62 148.00 29.74 149.00 29.87 150.00 29.99 151.00 30.12 152.00 30.45 153.00 30.58 154.00 30.91 155.00 31.24 156.00 31.57 157.00 31.90 158.00 32.24 159.00 32.57 160.00 32.91 25 Oct 2007 104.80 20.96 105.80 21.51 106.80 21.99 107.80 21.96 108.80 21.96 109.80 21.81 110.80 21.91 111.80 22.32 112.80 22.57 113.80 22.82 114.80 23.07 115.80 23.33 116.80 23.58 117.80 23.64 118.80 23.49 119.80 23.59 120.80 23.52 121.80 23.69 122.80 23.68 123.80 23.68 124.80 23.68 125.80 23.66 126.80 23.83 127.80 23.77 128.80 23.86 129.80 23.91 130.80 23.92 131.80 23.87 132.80 23.97 133.80 24.22 134.80 24.23 135.80 24.38 136.80 26.27 137.80 28.35 138.80 28.90 139.80 29.02 140.80 29.14 141.80 29.26 142.80 29.39 143.80 29.52 144.80 29.65 145.80 29.78 146.80 29.91 147.80 30.25 148.80 30.39 149.80 30.53 150.80 30.67 151.80 31.01 152.80 31.35 153.80 31.70 154.80 32.04 155.80 32.39 156.80 32.73 157.80 33.08 26 Oct 2007 102.65 19.95 103.65 20.18 104.65 20.41 105.65 20.64 106.65 21.27 107.65 22.08 108.65 21.94 109.65 22.05 110.65 22.04 111.65 22.28 112.65 22.53 113.65 22.98 114.65 23.23 115.65 23.49 116.65 23.70 117.65 23.72 118.65 23.62 119.65 23.60 120.65 23.62 121.65 23.67 122.65 23.70 123.65 23.69 124.65 23.81 125.65 23.65 126.65 23.79 127.65 23.82 128.65 23.76 129.65 23.80 130.65 11.00 131.65 11.26 132.65 11.32 133.65 11.57 134.65 11.82 135.65 11.87 136.65 12.11 137.65 12.35 138.65 29.07 139.65 29.20 140.65 29.34 141.65 29.27 142.65 29.42 143.65 29.56 144.65 29.71 145.65 29.85 146.65 30.20 147.65 30.36 148.65 30.51 149.65 30.67 150.65 31.02 151.65 31.38 152.65 31.74 153.65 32.10 154.65 32.46 155.65 32.82 27 Oct 2007 100.56 17.67 101.56 18.05 102.56 06.19 103.56 06.29 104.56 06.38 105.56 06.47 106.56 06.76 107.56 06.85 108.56 21.69 109.56 22.19 110.56 22.22 111.56 22.42 112.56 22.67 113.56 22.92 114.56 23.38 115.56 23.64 116.56 23.83 117.56 23.81 118.56 23.82 119.56 23.75 120.56 23.84 121.56 23.76 122.56 23.82 123.56 23.78 124.56 23.86 125.56 09.48 126.56 09.52 127.56 09.76 128.56 09.80 129.56 10.03 130.56 10.26 131.56 10.28 132.56 10.50 133.56 10.72 134.56 10.93 135.56 10.93 136.56 11.13 137.56 11.33 138.56 11.51 139.56 11.69 140.56 29.32 141.56 29.48 142.56 29.64 143.56 29.80 144.56 29.96 145.56 30.13 146.56 30.30 147.56 30.47 148.56 30.65 149.56 31.02 150.56 31.40 151.56 31.78 152.56 32.16 153.56 32.53 28 Oct 2007 098.53 14.43 099.53 14.83 100.53 05.64 101.53 05.73 102.53 06.01 103.53 06.09 104.53 06.16 105.53 06.24 106.53 06.51 107.53 06.58 108.53 06.65 109.53 06.72 110.53 06.98 111.53 07.04 112.53 07.10 113.53 07.36 114.53 23.52 115.53 23.78 116.53 24.03 117.53 24.10 118.53 23.96 119.53 24.04 120.53 08.08 121.53 08.31 122.53 08.34 123.53 08.57 124.53 08.59 125.53 08.81 126.53 08.82 127.53 09.03 128.53 09.24 129.53 09.23 130.53 09.43 131.53 09.62 132.53 09.60 133.53 09.77 134.53 09.94 135.53 10.10 136.53 10.25 137.53 10.40 138.53 10.53 139.53 10.65 140.53 10.77 141.53 10.87 142.53 11.15 143.53 11.22 144.53 30.23 145.53 30.42 146.53 30.61 147.53 30.81 148.53 31.00 149.53 31.40 150.53 31.80 151.53 32.20 29 Oct 2007 096.57 11.10 097.57 11.29 098.57 05.11 099.57 05.18 100.57 05.25 101.57 05.32 102.57 05.39 103.57 05.65 104.57 05.71 105.57 05.77 106.57 05.83 107.57 06.08 108.57 06.13 109.57 06.18 110.57 06.23 111.57 06.47 112.57 06.51 113.57 06.55 114.57 06.78 115.57 06.82 116.57 06.84 117.57 07.07 118.57 07.09 119.57 07.31 120.57 07.32 121.57 07.53 122.57 07.54 123.57 07.74 124.57 07.73 125.57 07.92 126.57 07.91 127.57 08.09 128.57 08.06 129.57 08.23 130.57 08.39 131.57 08.34 132.57 08.49 133.57 08.63 134.57 08.76 135.57 08.88 136.57 08.99 137.57 09.08 138.57 09.17 139.57 09.24 140.57 09.30 141.57 09.35 142.57 09.58 143.57 09.58 144.57 09.77 145.57 09.93 146.57 09.87 147.57 09.98 148.57 10.25 149.57 31.40 30 Oct 2007 097.04 04.63 098.04 04.69 099.04 04.75 100.04 04.81 101.04 05.07 102.04 05.12 103.04 05.17 104.04 05.22 105.04 05.47 106.04 05.51 107.04 05.55 108.04 05.59 109.04 05.83 110.04 05.86 111.04 05.89 112.04 05.91 113.04 06.13 114.04 06.15 115.04 06.17 116.04 06.38 117.04 06.39 118.04 06.39 119.04 06.59 120.04 06.59 121.04 06.78 122.04 06.76 123.04 06.95 124.04 06.92 125.04 07.09 126.04 07.06 127.04 07.21 128.04 07.17 129.04 07.31 130.04 07.45 131.04 07.38 132.04 07.50 133.04 07.61 134.04 07.72 135.04 07.61 136.04 07.69 137.04 07.76 138.04 07.82 139.04 07.87 140.04 07.90 141.04 08.11 142.04 08.11 143.04 08.08 144.04 08.24 145.04 08.17 31 Oct 2007 095.20 06.02 096.20 04.02 097.20 04.27 098.20 04.33 099.20 04.38 100.20 04.42 101.20 04.47 102.20 04.51 103.20 04.75 104.20 04.79 105.20 04.82 106.20 04.85 107.20 05.08 108.20 05.10 109.20 05.12 110.20 05.14 111.20 05.36 112.20 05.37 113.20 05.37 114.20 05.38 115.20 05.58 116.20 05.57 117.20 05.57 118.20 05.75 119.20 05.74 120.20 05.91 121.20 05.89 122.20 05.86 123.20 06.02 124.20 05.98 125.20 06.13 126.20 06.07 127.20 06.21 128.20 06.14 129.20 06.27 130.20 06.38 131.20 06.29 132.20 06.39 133.20 06.48 134.20 06.36 135.20 06.43 136.20 06.49 137.20 06.54 138.20 06.57 139.20 06.59 140.20 06.60 141.20 06.59 142.20 06.56 143.20 06.51 01 Nov 2007 093.42 04.37 094.42 04.40 095.42 04.19 096.42 03.90 097.42 03.94 098.42 03.98 099.42 04.02 100.42 04.26 101.42 04.29 102.42 04.33 103.42 04.35 104.42 04.38 105.42 04.60 106.42 04.62 107.42 04.64 108.42 04.65 109.42 04.66 110.42 04.87 111.42 04.87 112.42 04.87 113.42 04.86 114.42 05.06 115.42 05.04 116.42 05.03 117.42 05.20 118.42 05.18 119.42 05.15 120.42 05.31 121.42 05.27 122.42 05.43 123.42 05.37 124.42 05.32 125.42 05.45 126.42 05.38 127.42 05.51 128.42 05.42 129.42 53.33 130.42 53.33 131.42 53.33 132.42 53.33 133.42 53.33 134.42 53.33 135.42 53.33 136.42 53.33 137.42 53.33 138.42 53.33 139.42 53.33 140.42 53.33 141.42 53.33 02 Nov 2007 091.70 03.44 092.70 03.43 093.70 03.47 094.70 03.52 095.70 03.56 096.70 03.80 097.70 03.84 098.70 03.87 099.70 03.90 100.70 03.93 101.70 03.96 102.70 04.18 103.70 04.20 104.70 04.22 105.70 04.23 106.70 04.24 107.70 04.25 108.70 04.45 109.70 04.45 110.70 04.45 111.70 04.44 112.70 04.63 113.70 04.62 114.70 04.60 115.70 04.57 116.70 04.75 117.70 04.72 118.70 04.68 119.70 04.84 120.70 04.79 121.70 04.74 122.70 04.89 123.70 04.82 124.70 04.76 125.70 04.88 126.70 04.80 127.70 04.92 128.70 04.82 129.70 04.92 130.70 53.41 131.70 53.41 132.70 53.41 133.70 53.41 134.70 53.41 135.70 53.41 136.70 53.41 137.70 53.41 138.70 53.41 139.70 53.41 03 Nov 2007 090.04 03.45 091.04 03.50 092.04 03.55 093.04 03.59 094.04 03.63 095.04 03.67 096.04 03.71 097.04 03.74 098.04 03.77 099.04 03.80 100.04 04.02 101.04 04.04 102.04 04.06 103.04 04.08 104.04 04.09 105.04 04.10 106.04 04.31 107.04 04.31 108.04 04.31 109.04 04.30 110.04 04.30 111.04 04.29 112.04 04.47 113.04 04.45 114.04 04.43 115.04 04.41 116.04 04.57 117.04 04.54 118.04 04.50 119.04 04.46 120.04 04.61 121.04 04.56 122.04 04.50 123.04 04.63 124.04 04.57 125.04 04.49 126.04 04.61 127.04 04.52 128.04 04.43 129.04 04.53 130.04 04.43 131.04 53.72 132.04 53.72 133.04 53.72 134.04 53.72 135.04 53.72 136.04 53.72 137.04 53.72 138.04 53.72 04 Nov 2007 090.12 03.25 091.12 03.29 092.12 03.33 093.12 03.57 094.12 03.61 095.12 03.64 096.12 03.68 097.12 03.70 098.12 03.73 099.12 03.75 100.12 03.77 101.12 03.79 102.12 03.80 103.12 04.02 104.12 04.02 105.12 04.03 106.12 04.03 107.12 04.03 108.12 04.02 109.12 04.02 110.12 04.20 111.12 04.19 112.12 04.17 113.12 04.15 114.12 04.12 115.12 04.29 116.12 04.26 117.12 04.22 118.12 04.17 119.12 04.33 120.12 04.28 121.12 04.22 122.12 04.16 123.12 04.29 124.12 04.22 125.12 04.14 126.12 04.06 127.12 04.17 128.12 04.08 129.12 04.18 130.12 04.07 131.12 03.96 132.12 04.04 133.12 53.84 134.12 53.84 135.12 53.84 05 Nov 2007 088.58 03.39 089.58 03.44 090.58 03.49 091.58 03.53 092.58 03.56 093.58 03.60 094.58 03.63 095.58 03.66 096.58 03.69 097.58 03.92 098.58 03.94 099.58 03.96 100.58 03.97 101.58 03.99 102.58 04.00 103.58 04.00 104.58 04.01 105.58 04.01 106.58 04.20 107.58 04.20 108.58 04.19 109.58 04.18 110.58 04.16 111.58 04.14 112.58 04.12 113.58 04.29 114.58 04.26 115.58 04.23 116.58 04.19 117.58 04.15 118.58 04.30 119.58 04.25 120.58 04.20 121.58 04.14 122.58 04.08 123.58 04.21 124.58 04.13 125.58 04.06 126.58 03.97 127.58 04.08 128.58 03.99 129.58 03.89 130.58 03.98 131.58 03.87 132.58 03.75 133.58 03.82 06 Nov 2007 087.09 03.37 088.09 03.42 089.09 03.46 090.09 03.51 091.09 03.55 092.09 03.59 093.09 03.62 094.09 03.66 095.09 03.69 096.09 03.71 097.09 03.74 098.09 03.76 099.09 03.78 100.09 03.79 101.09 04.01 102.09 04.02 103.09 04.02 104.09 04.03 105.09 04.03 106.09 04.03 107.09 04.02 108.09 04.01 109.09 04.00 110.09 03.99 111.09 04.17 112.09 04.15 113.09 04.12 114.09 04.09 115.09 04.06 116.09 04.03 117.09 04.19 118.09 04.14 119.09 04.09 120.09 04.04 121.09 03.99 122.09 03.93 123.09 04.06 124.09 03.99 125.09 03.92 126.09 03.84 127.09 03.96 128.09 03.87 129.09 03.77 130.09 03.68 131.09 03.77 132.09 03.66 07 Nov 2007 085.65 03.55 086.65 03.61 087.65 03.66 088.65 03.71 089.65 03.75 090.65 03.79 091.65 03.83 092.65 03.87 093.65 03.90 094.65 03.94 095.65 03.96 096.65 03.99 097.65 04.01 098.65 04.03 099.65 04.05 100.65 04.06 101.65 04.08 102.65 04.08 103.65 04.09 104.65 04.09 105.65 04.29 106.65 04.29 107.65 04.28 108.65 04.27 109.65 04.26 110.65 04.24 111.65 04.22 112.65 04.20 113.65 04.17 114.65 04.34 115.65 04.31 116.65 04.27 117.65 04.23 118.65 04.19 119.65 04.14 120.65 04.09 121.65 04.23 122.65 04.17 123.65 04.11 124.65 04.04 125.65 03.97 126.65 04.09 127.65 04.01 128.65 03.92 129.65 03.83 130.65 03.73 08 Nov 2007 084.27 03.75 085.27 03.80 086.27 03.86 087.27 03.91 088.27 03.96 089.27 04.01 090.27 04.06 091.27 04.10 092.27 04.14 093.27 04.17 094.27 04.21 095.27 04.24 096.27 04.27 097.27 04.29 098.27 04.31 099.27 04.33 100.27 04.35 101.27 04.36 102.27 04.37 103.27 04.38 104.27 04.39 105.27 04.39 106.27 04.39 107.27 04.38 108.27 04.38 109.27 04.57 110.27 04.55 111.27 04.54 112.27 04.52 113.27 04.49 114.27 04.47 115.27 04.44 116.27 04.40 117.27 04.37 118.27 04.33 119.27 04.48 120.27 04.44 121.27 04.39 122.27 04.33 123.27 04.27 124.27 04.21 125.27 04.34 126.27 04.27 127.27 04.20 128.27 04.12 129.27 04.03 09 Nov 2007 084.14 03.61 085.14 03.67 086.14 03.73 087.14 03.79 088.14 03.84 089.14 03.89 090.14 03.94 091.14 03.98 092.14 04.03 093.14 04.07 094.14 04.10 095.14 04.13 096.14 04.17 097.14 04.19 098.14 04.22 099.14 04.24 100.14 04.26 101.14 04.28 102.14 04.29 103.14 04.30 104.14 04.31 105.14 04.31 106.14 04.31 107.14 04.31 108.14 04.31 109.14 04.30 110.14 04.29 111.14 04.28 112.14 04.26 113.14 04.44 114.14 04.42 115.14 04.39 116.14 04.36 117.14 04.33 118.14 04.29 119.14 04.25 120.14 04.21 121.14 04.16 122.14 04.11 123.14 04.26 124.14 04.20 125.14 04.14 126.14 04.08 127.14 04.01 10 Nov 2007 082.85 03.39 083.85 03.46 084.85 03.52 085.85 03.59 086.85 03.65 087.85 03.71 088.85 03.76 089.85 03.81 090.85 03.86 091.85 03.91 092.85 03.95 093.85 03.99 094.85 04.03 095.85 04.07 096.85 04.10 097.85 04.13 098.85 04.15 099.85 04.18 100.85 04.20 101.85 04.22 102.85 04.23 103.85 04.24 104.85 04.25 105.85 04.26 106.85 04.26 107.85 04.26 108.85 04.26 109.85 04.25 110.85 04.24 111.85 04.23 112.85 04.22 113.85 04.20 114.85 04.18 115.85 04.15 116.85 04.12 117.85 04.29 118.85 04.26 119.85 04.22 120.85 04.18 121.85 04.14 122.85 04.09 123.85 04.04 124.85 03.98 125.85 03.93 11 Nov 2007 081.61 03.13 082.61 03.21 083.61 03.29 084.61 03.36 085.61 03.43 086.61 03.50 087.61 03.56 088.61 03.62 089.61 03.68 090.61 03.74 091.61 03.79 092.61 03.84 093.61 03.88 094.61 03.93 095.61 03.97 096.61 04.00 097.61 04.04 098.61 04.07 099.61 04.10 100.61 04.12 101.61 04.15 102.61 04.17 103.61 04.18 104.61 04.20 105.61 04.21 106.61 04.22 107.61 04.22 108.61 04.22 109.61 04.22 110.61 04.22 111.61 04.21 112.61 04.20 113.61 04.19 114.61 04.18 115.61 04.16 116.61 04.13 117.61 04.11 118.61 04.08 119.61 04.05 120.61 04.02 121.61 04.18 122.61 04.14 123.61 04.09 124.61 04.05 12 Nov 2007 080.41 03.21 081.41 03.13 082.41 03.21 083.41 03.10 084.41 03.18 085.41 03.26 086.41 03.33 087.41 03.40 088.41 03.47 089.41 03.54 090.41 03.60 091.41 03.66 092.41 03.71 093.41 03.76 094.41 03.81 095.41 03.86 096.41 03.90 097.41 03.94 098.41 03.98 099.41 04.01 100.41 04.05 101.41 04.07 102.41 04.10 103.41 04.12 104.41 04.14 105.41 04.16 106.41 04.17 107.41 04.19 108.41 04.19 109.41 04.20 110.41 04.20 111.41 04.20 112.41 04.20 113.41 04.19 114.41 04.18 115.41 04.17 116.41 04.15 117.41 04.13 118.41 04.11 119.41 04.09 120.41 04.06 121.41 04.03 122.41 04.00 123.41 03.96 13 Nov 2007 080.15 03.44 081.15 03.35 082.15 03.26 083.15 03.16 084.15 03.16 085.15 03.24 086.15 03.33 087.15 03.21 088.15 03.28 089.15 03.36 090.15 03.43 091.15 03.49 092.15 03.56 093.15 03.62 094.15 03.67 095.15 03.73 096.15 03.78 097.15 03.83 098.15 03.87 099.15 03.91 100.15 03.95 101.15 03.99 102.15 04.02 103.15 04.05 104.15 04.08 105.15 04.10 106.15 04.12 107.15 04.14 108.15 04.16 109.15 04.17 110.15 04.18 111.15 04.18 112.15 04.19 113.15 04.19 114.15 04.19 115.15 04.18 116.15 04.17 117.15 04.16 118.15 04.15 119.15 04.13 120.15 04.11 121.15 04.09 14 Nov 2007 079.03 03.54 080.03 03.46 081.03 03.38 082.03 03.29 083.03 03.41 084.03 03.31 085.03 03.22 086.03 03.12 087.03 03.18 088.03 03.27 089.03 03.35 090.03 03.43 091.03 03.30 092.03 03.38 093.03 03.44 094.03 03.51 095.03 03.57 096.03 03.63 097.03 03.69 098.03 03.74 099.03 03.79 100.03 03.84 101.03 03.88 102.03 03.92 103.03 03.96 104.03 03.99 105.03 04.03 106.03 04.05 107.03 04.08 108.03 04.10 109.03 04.12 110.03 04.14 111.03 04.15 112.03 04.16 113.03 04.17 114.03 04.18 115.03 04.18 116.03 04.18 117.03 04.18 118.03 04.17 119.03 04.16 120.03 04.15 15 Nov 2007 077.95 03.80 078.95 03.73 079.95 03.67 080.95 03.60 081.95 03.52 082.95 03.44 083.95 03.36 084.95 03.28 085.95 03.19 086.95 03.30 087.95 03.20 088.95 03.10 089.95 03.19 090.95 03.27 091.95 03.36 092.95 03.44 093.95 03.51 094.95 03.38 095.95 03.45 096.95 03.52 097.95 03.58 098.95 03.64 099.95 03.69 100.95 03.75 101.95 03.80 102.95 03.84 103.95 03.89 104.95 03.93 105.95 03.96 106.95 04.00 107.95 04.03 108.95 04.06 109.95 04.08 110.95 04.10 111.95 04.12 112.95 04.14 113.95 04.15 114.95 04.16 115.95 04.17 116.95 04.18 117.95 04.18 118.95 04.18 16 Nov 2007 076.91 03.82 077.91 03.77 078.91 03.71 079.91 03.86 080.91 03.80 081.91 03.73 082.91 03.67 083.91 03.60 084.91 03.52 085.91 03.45 086.91 03.37 087.91 03.28 088.91 03.19 089.91 03.30 090.91 03.21 091.91 03.11 092.91 03.18 093.91 03.27 094.91 03.35 095.91 03.43 096.91 03.51 097.91 03.38 098.91 03.45 099.91 03.51 100.91 03.58 101.91 03.64 102.91 03.69 103.91 03.74 104.91 03.79 105.91 03.84 106.91 03.88 107.91 03.92 108.91 03.96 109.91 03.99 110.91 04.03 111.91 04.05 112.91 04.08 113.91 04.10 114.91 04.12 115.91 04.14 116.91 04.15 117.91 04.16 17 Nov 2007 076.49 03.97 077.49 03.93 078.49 03.89 079.49 03.84 080.49 03.80 081.49 03.75 082.49 03.69 083.49 03.83 084.49 03.77 085.49 03.71 086.49 03.64 087.49 03.57 088.49 03.49 089.49 03.42 090.49 03.33 091.49 03.25 092.49 03.36 093.49 03.26 094.49 03.17 095.49 03.13 096.49 03.22 097.49 03.30 098.49 03.38 099.49 03.46 100.49 03.34 101.49 03.41 102.49 03.47 103.49 03.54 104.49 03.60 105.49 03.66 106.49 03.71 107.49 03.76 108.49 03.81 109.49 03.86 110.49 03.90 111.49 03.94 112.49 03.97 113.49 04.01 114.49 04.04 115.49 04.07 116.49 04.09 18 Nov 2007 075.51 04.10 076.51 04.08 077.51 04.05 078.51 04.02 079.51 03.98 080.51 03.95 081.51 03.91 082.51 03.86 083.51 03.82 084.51 03.77 085.51 03.91 086.51 03.86 087.51 03.80 088.51 03.73 089.51 03.67 090.51 03.60 091.51 03.52 092.51 03.45 093.51 03.36 094.51 03.28 095.51 03.39 096.51 03.30 097.51 03.20 098.51 03.10 099.51 03.19 100.51 03.28 101.51 03.36 102.51 03.44 103.51 03.31 104.51 03.39 105.51 03.46 106.51 03.52 107.51 03.58 108.51 03.64 109.51 03.70 110.51 03.75 111.51 03.80 112.51 03.84 113.51 03.89 114.51 03.93 115.51 03.97 19 Nov 2007 074.56 04.18 075.56 04.17 076.56 04.16 077.56 04.14 078.56 04.12 079.56 04.10 080.56 04.07 081.56 04.04 082.56 04.01 083.56 03.97 084.56 03.93 085.56 03.89 086.56 03.85 087.56 03.80 088.56 03.95 089.56 03.89 090.56 03.83 091.56 03.77 092.56 03.70 093.56 03.64 094.56 03.56 095.56 03.49 096.56 03.41 097.56 03.52 098.56 03.43 099.56 03.34 100.56 03.25 101.56 03.15 102.56 03.16 103.56 03.25 104.56 03.33 105.56 03.21 106.56 03.29 107.56 03.36 108.56 03.43 109.56 03.50 110.56 03.56 111.56 03.62 112.56 03.68 113.56 03.73 114.56 03.78 20 Nov 2007 073.65 04.21 074.65 04.21 075.65 04.21 076.65 04.21 077.65 04.20 078.65 04.19 079.65 04.18 080.65 04.16 081.65 04.14 082.65 04.12 083.65 04.10 084.65 04.07 085.65 04.04 086.65 04.01 087.65 03.97 088.65 03.93 089.65 03.88 090.65 04.04 091.65 03.99 092.65 03.93 093.65 03.88 094.65 03.82 095.65 03.75 096.65 03.68 097.65 03.61 098.65 03.54 099.65 03.66 100.65 03.58 101.65 03.49 102.65 03.40 103.65 03.30 104.65 03.20 105.65 03.13 106.65 03.22 107.65 03.10 108.65 03.18 109.65 03.26 110.65 03.34 111.65 03.41 112.65 03.47 113.65 03.54 21 Nov 2007 072.95 04.18 073.95 04.20 074.95 04.21 075.95 04.22 076.95 04.23 077.95 04.23 078.95 04.23 079.95 04.23 080.95 04.23 081.95 04.22 082.95 04.21 083.95 04.19 084.95 04.18 085.95 04.16 086.95 04.13 087.95 04.11 088.95 04.08 089.95 04.04 090.95 04.01 091.95 04.17 092.95 04.12 093.95 04.08 094.95 04.03 095.95 03.98 096.95 03.92 097.95 03.86 098.95 03.80 099.95 03.73 100.95 03.86 101.95 03.78 102.95 03.71 103.95 03.62 104.95 03.54 105.95 03.45 106.95 03.35 107.95 03.45 108.95 03.35 109.95 03.24 110.95 03.13 111.95 03.17 22 Nov 2007 072.09 04.11 073.09 04.14 074.09 04.16 075.09 04.19 076.09 04.21 077.09 04.22 078.09 04.24 079.09 04.25 080.09 04.26 081.09 04.26 082.09 04.27 083.09 04.27 084.09 04.26 085.09 04.26 086.09 04.25 087.09 04.24 088.09 04.22 089.09 04.20 090.09 04.18 091.09 04.16 092.09 04.13 093.09 04.30 094.09 04.27 095.09 04.23 096.09 04.19 097.09 04.14 098.09 04.10 099.09 04.04 100.09 03.99 101.09 03.93 102.09 03.87 103.09 04.00 104.09 03.93 105.09 03.86 106.09 03.78 107.09 03.70 108.09 03.62 109.09 03.73 110.09 03.63 111.09 03.53 23 Nov 2007 071.49 03.99 072.49 04.04 073.49 04.08 074.49 04.11 075.49 04.14 076.49 04.17 077.49 04.20 078.49 04.23 079.49 04.25 080.49 04.27 081.49 04.28 082.49 04.30 083.49 04.31 084.49 04.31 085.49 04.32 086.49 04.32 087.49 04.32 088.49 04.31 089.49 04.31 090.49 04.29 091.49 04.28 092.49 04.26 093.49 04.24 094.49 04.42 095.49 04.39 096.49 04.36 097.49 04.33 098.49 04.29 099.49 04.25 100.49 04.21 101.49 04.16 102.49 04.11 103.49 04.26 104.49 04.20 105.49 04.14 106.49 04.07 107.49 04.01 108.49 03.93 109.49 03.85 110.49 03.97 24 Nov 2007 070.68 03.83 071.68 03.89 072.68 03.94 073.68 03.99 074.68 04.04 075.68 04.08 076.68 04.12 077.68 04.16 078.68 04.19 079.68 04.23 080.68 04.26 081.68 04.28 082.68 04.31 083.68 04.33 084.68 04.34 085.68 04.36 086.68 04.37 087.68 04.38 088.68 04.39 089.68 04.39 090.68 04.39 091.68 04.39 092.68 04.38 093.68 04.38 094.68 04.56 095.68 04.55 096.68 04.53 097.68 04.51 098.68 04.49 099.68 04.46 100.68 04.43 101.68 04.39 102.68 04.35 103.68 04.31 104.68 04.47 105.68 04.42 106.68 04.36 107.68 04.31 108.68 04.25 109.68 04.18 25 Nov 2007 069.89 03.82 070.89 03.89 071.89 03.95 072.89 04.01 073.89 04.07 074.89 04.13 075.89 04.18 076.89 04.23 077.89 04.28 078.89 04.33 079.89 04.37 080.89 04.41 081.89 04.45 082.89 04.48 083.89 04.51 084.89 04.54 085.89 04.57 086.89 04.59 087.89 04.61 088.89 04.63 089.89 04.64 090.89 04.65 091.89 04.66 092.89 04.67 093.89 04.67 094.89 04.87 095.89 04.87 096.89 04.86 097.89 04.85 098.89 04.84 099.89 04.82 100.89 04.80 101.89 04.78 102.89 04.75 103.89 04.72 104.89 04.89 105.89 04.85 106.89 04.81 107.89 04.77 108.89 04.72 26 Nov 2007 069.12 03.63 070.12 03.71 071.12 03.78 072.12 03.86 073.12 03.93 074.12 04.00 075.12 04.06 076.12 04.13 077.12 04.19 078.12 04.24 079.12 04.30 080.12 04.35 081.12 04.40 082.12 04.45 083.12 04.49 084.12 04.53 085.12 04.57 086.12 04.61 087.12 04.64 088.12 04.67 089.12 04.70 090.12 04.73 091.12 04.75 092.12 04.77 093.12 04.78 094.12 04.80 095.12 05.01 096.12 05.02 097.12 05.02 098.12 05.02 099.12 05.02 100.12 05.02 101.12 05.01 102.12 05.00 103.12 04.98 104.12 05.17 105.12 05.15 106.12 05.12 107.12 05.09 108.12 05.06 27 Nov 2007 067.74 03.35 068.74 03.44 069.74 03.53 070.74 03.62 071.74 03.70 072.74 03.78 073.74 03.86 074.74 03.94 075.74 04.01 076.74 04.08 077.74 04.15 078.74 04.22 079.74 04.28 080.74 04.34 081.74 04.40 082.74 04.46 083.74 04.51 084.74 04.56 085.74 04.61 086.74 04.65 087.74 04.70 088.74 04.74 089.74 04.77 090.74 04.81 091.74 04.84 092.74 04.87 093.74 04.89 094.74 05.12 095.74 05.14 096.74 05.16 097.74 05.17 098.74 05.18 099.74 05.19 100.74 05.20 101.74 05.20 102.74 05.20 103.74 05.39 104.74 05.39 105.74 05.38 106.74 05.36 107.74 05.34 28 Nov 2007 067.01 03.12 068.01 03.22 069.01 03.32 070.01 03.42 071.01 03.51 072.01 03.61 073.01 03.70 074.01 03.78 075.01 03.87 076.01 03.95 077.01 04.03 078.01 04.11 079.01 04.18 080.01 04.26 081.01 04.33 082.01 04.39 083.01 04.46 084.01 04.52 085.01 04.58 086.01 04.64 087.01 04.69 088.01 04.75 089.01 04.79 090.01 04.84 091.01 04.89 092.01 04.93 093.01 04.97 094.01 05.20 095.01 05.24 096.01 05.27 097.01 05.30 098.01 05.32 099.01 05.34 100.01 05.36 101.01 05.38 102.01 05.39 103.01 05.60 104.01 05.61 105.01 05.61 106.01 05.62 107.01 05.61 29 Nov 2007 066.30 03.00 067.30 03.11 068.30 03.22 069.30 03.33 070.30 03.43 071.30 03.53 072.30 03.63 073.30 03.73 074.30 03.83 075.30 03.92 076.30 04.01 077.30 04.10 078.30 04.18 079.30 04.27 080.30 04.35 081.30 04.42 082.30 04.50 083.30 04.57 084.30 04.65 085.30 04.71 086.30 04.78 087.30 04.84 088.30 04.91 089.30 04.96 090.30 05.02 091.30 05.07 092.30 05.33 093.30 05.37 094.30 05.42 095.30 05.46 096.30 05.51 097.30 05.54 098.30 05.58 099.30 05.61 100.30 05.64 101.30 05.67 102.30 05.89 103.30 05.92 104.30 05.93 105.30 05.95 106.30 05.96 30 Nov 2007 064.91 02.83 065.91 02.95 066.91 03.07 067.91 03.19 068.91 03.31 069.91 03.42 070.91 03.53 071.91 03.64 072.91 03.74 073.91 03.85 074.91 03.95 075.91 04.05 076.91 04.15 077.91 04.24 078.91 04.33 079.91 04.42 080.91 04.51 081.91 04.60 082.91 04.68 083.91 04.76 084.91 04.84 085.91 04.92 086.91 04.99 087.91 05.06 088.91 05.13 089.91 05.20 090.91 05.46 091.91 05.52 092.91 05.58 093.91 05.64 094.91 05.70 095.91 05.75 096.91 05.80 097.91 05.85 098.91 05.89 099.91 05.93 100.91 06.17 101.91 06.21 102.91 06.24 103.91 06.28 104.91 06.30 105.91 06.33 01 Dec 2007 064.24 02.88 065.24 03.00 066.24 03.13 067.24 03.26 068.24 03.38 069.24 03.50 070.24 03.62 071.24 03.73 072.24 03.85 073.24 03.96 074.24 04.07 075.24 04.18 076.24 04.28 077.24 04.39 078.24 04.49 079.24 04.59 080.24 04.69 081.24 04.78 082.24 04.87 083.24 04.97 084.24 05.05 085.24 05.14 086.24 05.23 087.24 05.31 088.24 05.39 089.24 05.67 090.24 05.74 091.24 05.81 092.24 05.88 093.24 05.95 094.24 06.02 095.24 06.08 096.24 06.15 097.24 06.21 098.24 06.26 099.24 06.52 100.24 06.57 101.24 06.62 102.24 06.67 103.24 06.71 104.24 06.75 105.24 06.79 02 Dec 2007 063.58 02.98 064.58 03.11 065.58 03.25 066.58 03.38 067.58 03.51 068.58 03.63 069.58 03.76 070.58 03.88 071.58 04.01 072.58 04.13 073.58 04.24 074.58 04.36 075.58 04.47 076.58 04.58 077.58 04.69 078.58 04.80 079.58 04.91 080.58 05.01 081.58 05.11 082.58 05.21 083.58 05.31 084.58 05.41 085.58 05.50 086.58 05.79 087.58 05.88 088.58 05.97 089.58 06.06 090.58 06.14 091.58 06.22 092.58 06.30 093.58 06.38 094.58 06.45 095.58 06.53 096.58 06.60 097.58 06.87 098.58 06.93 099.58 07.00 100.58 07.06 101.58 07.12 102.58 07.18 103.58 07.23 104.58 07.48 03 Dec 2007 062.94 02.67 063.94 02.83 064.94 03.18 065.94 03.50 066.94 03.63 067.94 03.77 068.94 03.90 069.94 04.03 070.94 04.16 071.94 04.28 072.94 04.41 073.94 04.53 074.94 04.65 075.94 04.77 076.94 04.89 077.94 05.00 078.94 05.12 079.94 05.23 080.94 05.34 081.94 05.45 082.94 05.56 083.94 05.86 084.94 05.96 085.94 06.06 086.94 06.16 087.94 06.26 088.94 06.36 089.94 06.45 090.94 06.54 091.94 06.63 092.94 06.72 093.94 06.80 094.94 07.09 095.94 07.17 096.94 07.25 097.94 07.33 098.94 07.40 099.94 07.47 100.94 07.54 101.94 07.81 102.94 07.88 103.94 07.94 04 Dec 2007 063.66 02.59 064.66 02.93 065.66 03.27 066.66 03.61 067.66 03.73 068.66 04.05 069.66 04.37 070.66 04.54 071.66 04.67 072.66 04.80 073.66 04.93 074.66 05.06 075.66 05.18 076.66 05.31 077.66 05.43 078.66 05.55 079.66 05.87 080.66 05.99 081.66 06.10 082.66 06.22 083.66 06.33 084.66 06.44 085.66 06.55 086.66 06.66 087.66 06.76 088.66 06.86 089.66 06.97 090.66 07.07 091.66 07.36 092.66 07.46 093.66 07.56 094.66 07.45 095.66 07.54 096.66 07.43 097.66 07.32 098.66 07.20 099.66 07.29 100.66 07.17 101.66 07.25 102.66 07.12 103.66 07.00 104.66 07.07 05 Dec 2007 064.64 02.86 065.64 03.18 066.64 03.31 067.64 03.62 068.64 03.94 069.64 04.25 070.64 04.55 071.64 04.85 072.64 04.95 073.64 05.24 074.64 05.47 075.64 05.80 076.64 05.93 077.64 06.05 078.64 06.18 079.64 06.30 080.64 06.43 081.64 06.55 082.64 06.67 083.64 06.79 084.64 06.91 085.64 07.02 086.64 07.14 087.64 07.05 088.64 06.96 089.64 07.07 090.64 06.98 091.64 06.88 092.64 06.79 093.64 06.89 094.64 06.79 095.64 06.69 096.64 06.79 097.64 06.69 098.64 06.78 099.64 06.68 100.64 06.57 101.64 06.66 102.64 06.55 103.64 06.63 06 Dec 2007 061.60 02.60 062.60 02.76 063.60 02.91 064.60 03.09 065.60 03.40 066.60 03.72 067.60 03.82 068.60 04.13 069.60 04.43 070.60 04.73 071.60 05.02 072.60 05.31 073.60 05.39 074.60 05.68 075.60 05.96 076.60 06.23 077.60 06.50 078.60 06.77 079.60 06.96 080.60 06.88 081.60 06.81 082.60 06.94 083.60 06.86 084.60 06.79 085.60 06.91 086.60 06.83 087.60 06.75 088.60 06.67 089.60 06.79 090.60 06.70 091.60 06.62 092.60 06.73 093.60 06.64 094.60 06.75 095.60 06.66 096.60 06.57 097.60 06.67 098.60 06.58 099.60 06.68 100.60 06.58 101.60 06.68 102.60 06.58 103.60 06.67 07 Dec 2007 061.52 03.42 062.52 03.58 063.52 03.73 064.52 03.89 065.52 04.24 066.52 04.39 067.52 04.55 068.52 04.69 069.52 04.93 070.52 05.22 071.52 05.51 072.52 05.79 073.52 06.07 074.52 06.35 075.52 06.42 076.52 06.69 077.52 06.96 078.52 07.11 079.52 07.05 080.52 07.18 081.52 07.11 082.52 07.05 083.52 06.98 084.52 07.11 085.52 07.04 086.52 06.97 087.52 07.09 088.52 07.02 089.52 06.94 090.52 07.06 091.52 06.99 092.52 07.11 093.52 07.03 094.52 06.94 095.52 07.06 096.52 06.98 097.52 07.09 098.52 07.00 099.52 07.12 100.52 07.03 101.52 07.13 102.52 07.04 103.52 07.15 08 Dec 2007 061.42 04.52 062.42 04.67 063.42 04.83 064.42 04.99 065.42 05.14 066.42 05.30 067.42 05.45 068.42 05.60 069.42 05.79 070.42 05.90 071.42 06.15 072.42 06.43 073.42 06.70 074.42 06.97 075.42 07.24 076.42 07.51 077.42 07.53 078.42 07.47 079.42 07.61 080.42 07.55 081.42 07.49 082.42 07.63 083.42 07.56 084.42 07.50 085.42 07.63 086.42 07.57 087.42 07.50 088.42 07.63 089.42 07.57 090.42 07.70 091.42 07.62 092.42 07.55 093.42 07.68 094.42 07.61 095.42 07.73 096.42 07.66 097.42 07.78 098.42 07.70 099.42 07.82 100.42 07.74 101.42 07.86 102.42 07.78 103.42 07.89 09 Dec 2007 061.28 05.45 062.28 05.61 063.28 05.77 064.28 05.93 065.28 06.09 066.28 06.25 067.28 06.60 068.28 06.56 069.28 06.57 070.28 06.85 071.28 07.12 072.28 07.39 073.28 07.65 074.28 07.72 075.28 07.98 076.28 08.17 077.28 08.12 078.28 08.27 079.28 08.21 080.28 08.16 081.28 08.30 082.28 08.25 083.28 08.19 084.28 08.33 085.28 08.27 086.28 08.21 087.28 08.35 088.28 08.29 089.28 08.43 090.28 08.36 091.28 08.30 092.28 08.44 093.28 08.37 094.28 08.50 095.28 08.44 096.28 08.57 097.28 08.50 098.28 08.63 099.28 08.56 100.28 08.69 101.28 08.82 102.28 08.75 10 Dec 2007 061.12 06.86 062.12 07.03 063.12 07.19 064.12 07.35 065.12 07.51 066.12 07.67 067.12 07.63 068.12 07.59 069.12 07.74 070.12 07.96 071.12 08.23 072.12 08.49 073.12 08.75 074.12 09.01 075.12 09.26 076.12 09.23 077.12 09.38 078.12 09.33 079.12 09.28 080.12 09.43 081.12 09.38 082.12 09.33 083.12 09.28 084.12 09.42 085.12 09.37 086.12 09.52 087.12 09.46 088.12 09.41 089.12 09.55 090.12 09.50 091.12 09.64 092.12 09.58 093.12 09.52 094.12 09.67 095.12 09.61 096.12 09.75 097.12 09.69 098.12 09.83 099.12 09.97 100.12 09.90 101.12 10.04 102.12 09.98 103.12 10.12 11 Dec 2007 060.84 08.16 061.84 08.32 062.84 08.49 063.84 08.65 064.84 09.01 065.84 08.97 066.84 08.94 067.84 08.91 068.84 09.17 069.84 09.43 070.84 09.69 071.84 09.94 072.84 10.20 073.84 10.45 074.84 10.60 075.84 10.56 076.84 10.72 077.84 10.67 078.84 10.63 079.84 10.58 080.84 10.73 081.84 10.69 082.84 10.64 083.84 10.79 084.84 10.74 085.84 10.70 086.84 10.85 087.84 10.80 088.84 10.75 089.84 10.90 090.84 10.85 091.84 11.00 092.84 10.95 093.84 11.10 094.84 11.04 095.84 11.19 096.84 11.14 097.84 11.29 098.84 11.24 099.84 11.38 100.84 11.33 101.84 11.48 102.84 11.63 12 Dec 2007 060.30 09.52 061.30 09.69 062.30 09.85 063.30 10.01 064.30 10.18 065.30 10.34 066.30 10.30 067.30 10.32 068.30 10.57 069.30 10.82 070.30 10.88 071.30 11.13 072.30 11.37 073.30 11.62 074.30 11.87 075.30 11.95 076.30 11.91 077.30 11.87 078.30 12.02 079.30 11.98 080.30 11.94 081.30 12.10 082.30 12.05 083.30 12.01 084.30 12.17 085.30 12.12 086.30 12.08 087.30 12.23 088.30 12.19 089.30 12.15 090.30 12.30 091.30 12.26 092.30 12.21 093.30 12.37 094.30 12.32 095.30 12.48 096.30 12.44 097.30 12.59 098.30 12.55 099.30 12.70 100.30 12.66 101.30 12.82 102.30 12.97 13 Dec 2007 060.22 10.92 061.22 11.09 062.22 11.25 063.22 11.42 064.22 11.58 065.22 11.74 066.22 11.71 067.22 11.69 068.22 11.94 069.22 12.18 070.22 12.43 071.22 12.67 072.22 12.91 073.22 13.16 074.22 13.40 075.22 13.36 076.22 13.32 077.22 13.28 078.22 13.44 079.22 13.40 080.22 13.36 081.22 13.52 082.22 13.48 083.22 13.44 084.22 13.40 085.22 13.56 086.22 13.52 087.22 13.48 088.22 13.64 089.22 13.60 090.22 13.56 091.22 13.72 092.22 13.68 093.22 13.64 094.22 13.80 095.22 13.76 096.22 13.93 097.22 13.89 098.22 14.05 099.22 14.02 100.22 14.18 101.22 14.14 14 Dec 2007 060.00 11.89 061.00 12.25 062.00 12.41 063.00 12.58 064.00 12.74 065.00 12.90 066.00 13.06 067.00 13.10 068.00 13.34 069.00 13.58 070.00 13.82 071.00 14.05 072.00 14.29 073.00 14.53 074.00 14.75 075.00 14.71 076.00 14.67 077.00 14.63 078.00 14.59 079.00 14.75 080.00 14.71 081.00 14.67 082.00 14.63 083.00 14.79 084.00 14.75 085.00 14.71 086.00 14.68 087.00 14.84 088.00 14.80 089.00 14.76 090.00 14.92 091.00 14.89 092.00 14.85 093.00 15.02 094.00 14.98 095.00 14.95 096.00 15.11 097.00 15.08 098.00 15.05 099.00 15.22 100.00 15.19 101.00 15.36 102.00 15.33 15 Dec 2007 059.77 12.85 060.77 13.00 061.77 13.36 062.77 13.52 063.77 13.68 064.77 13.91 065.77 14.14 066.77 14.38 067.77 14.61 068.77 14.85 069.77 15.08 070.77 15.31 071.77 15.55 072.77 15.78 073.77 15.86 074.77 15.82 075.77 15.97 076.77 15.93 077.77 15.89 078.77 15.85 079.77 15.80 080.77 15.96 081.77 15.92 082.77 15.88 083.77 15.84 084.77 16.00 085.77 15.96 086.77 15.92 087.77 15.88 088.77 15.84 089.77 16.00 090.77 15.96 091.77 15.93 092.77 16.09 093.77 16.06 094.77 16.02 095.77 15.99 096.77 16.16 097.77 16.13 098.77 16.10 099.77 16.27 100.77 16.25 101.77 16.42 16 Dec 2007 059.52 13.62 060.52 13.86 061.52 14.09 062.52 14.32 063.52 14.55 064.52 14.79 065.52 15.02 066.52 15.24 067.52 15.47 068.52 15.70 069.52 15.93 070.52 16.15 071.52 16.38 072.52 16.61 073.52 16.62 074.52 16.77 075.52 16.72 076.52 16.67 077.52 16.62 078.52 16.58 079.52 16.73 080.52 16.68 081.52 16.63 082.52 16.58 083.52 16.73 084.52 16.69 085.52 16.64 086.52 16.59 087.52 16.55 088.52 16.70 089.52 16.66 090.52 16.62 091.52 16.57 092.52 16.73 093.52 16.69 094.52 16.65 095.52 16.61 096.52 16.77 097.52 16.74 098.52 16.70 099.52 16.67 100.52 16.84 17 Dec 2007 059.26 14.38 060.26 14.60 061.26 14.83 062.26 15.06 063.26 15.28 064.26 15.50 065.26 15.73 066.26 15.95 067.26 16.17 068.26 16.39 069.26 16.61 070.26 16.83 071.26 17.05 072.26 17.27 073.26 17.28 074.26 17.42 075.26 17.36 076.26 17.30 077.26 17.24 078.26 17.38 079.26 17.32 080.26 17.26 081.26 17.20 082.26 17.33 083.26 17.27 084.26 17.21 085.26 17.15 086.26 17.29 087.26 17.23 088.26 17.17 089.26 17.11 090.26 17.25 091.26 17.19 092.26 17.13 093.26 17.28 094.26 17.22 095.26 17.16 096.26 17.11 097.26 17.25 098.26 17.20 099.26 17.15 100.26 17.09 101.26 17.25 18 Dec 2007 058.97 14.88 059.97 15.10 060.97 15.25 061.97 15.53 062.97 15.71 063.97 15.84 064.97 16.16 065.97 16.29 066.97 16.61 067.97 16.74 068.97 16.87 069.97 17.19 070.97 17.31 071.97 17.63 072.97 17.76 073.97 17.68 074.97 17.80 075.97 17.72 076.97 17.64 077.97 17.76 078.97 17.67 079.97 17.59 080.97 17.71 081.97 17.63 082.97 17.54 083.97 17.66 084.97 17.57 085.97 17.48 086.97 17.60 087.97 17.51 088.97 17.42 089.97 17.53 090.97 17.44 091.97 17.55 092.97 17.46 093.97 17.36 094.97 17.47 095.97 17.37 096.97 17.28 097.97 17.38 098.97 17.28 099.97 17.38 100.97 17.28 19 Dec 2007 058.68 14.62 059.68 14.73 060.68 14.85 061.68 15.16 062.68 15.27 063.68 15.38 064.68 15.68 065.68 15.79 066.68 16.09 067.68 16.20 068.68 16.30 069.68 16.60 070.68 16.70 071.68 17.00 072.68 17.30 073.68 17.40 074.68 17.69 075.68 17.78 076.68 17.88 077.68 17.96 078.68 17.85 079.68 17.94 080.68 17.82 081.68 17.71 082.68 17.79 083.68 17.66 084.68 17.74 085.68 17.61 086.68 17.68 087.68 17.75 088.68 17.61 089.68 17.67 090.68 17.53 091.68 17.58 092.68 17.43 093.68 17.47 094.68 17.50 095.68 17.53 096.68 17.36 097.68 17.37 098.68 17.37 099.68 17.37 100.68 17.35 20 Dec 2007 058.37 13.80 059.37 13.89 060.37 14.18 061.37 14.27 062.37 14.56 063.37 14.65 064.37 14.73 065.37 15.01 066.37 15.09 067.37 15.37 068.37 15.45 069.37 15.72 070.37 15.99 071.37 16.06 072.37 16.33 073.37 16.40 074.37 16.66 075.37 16.92 076.37 16.97 077.37 17.22 078.37 17.47 079.37 17.72 080.37 17.76 081.37 17.79 082.37 17.82 083.37 17.65 084.37 17.67 085.37 17.69 086.37 17.70 087.37 17.50 088.37 17.49 089.37 17.47 090.37 17.45 091.37 17.41 092.37 17.36 093.37 17.30 094.37 17.42 095.37 17.32 096.37 17.20 097.37 17.25 098.37 17.27 21 Dec 2007 058.07 12.92 059.07 13.19 060.07 13.26 061.07 13.33 062.07 13.59 063.07 13.65 064.07 13.91 065.07 13.97 066.07 14.22 067.07 14.27 068.07 14.52 069.07 14.76 070.07 14.80 071.07 15.03 072.07 15.27 073.07 15.29 074.07 15.52 075.07 15.74 076.07 15.95 077.07 15.96 078.07 16.16 079.07 16.36 080.07 16.54 081.07 16.73 082.07 17.10 083.07 17.26 084.07 17.42 085.07 17.56 086.07 17.49 087.07 17.41 088.07 17.31 089.07 17.40 090.07 17.27 091.07 17.31 092.07 17.13 093.07 17.12 094.07 17.07 095.07 17.19 096.07 17.04 097.07 17.04 098.07 16.94 22 Dec 2007 057.75 11.95 058.75 12.19 059.75 12.24 060.75 12.28 061.75 12.52 062.75 12.56 063.75 12.79 064.75 12.82 065.75 13.04 066.75 13.06 067.75 13.28 068.75 13.49 069.75 13.50 070.75 13.70 071.75 13.89 072.75 14.08 073.75 14.07 074.75 14.25 075.75 14.42 076.75 14.58 077.75 14.73 078.75 14.88 079.75 15.01 080.75 15.14 081.75 15.45 082.75 15.55 083.75 15.63 084.75 15.90 085.75 15.95 086.75 16.19 087.75 16.39 088.75 16.58 089.75 16.73 090.75 16.85 091.75 16.92 092.75 16.75 093.75 16.72 094.75 16.82 095.75 16.62 096.75 16.70 097.75 16.61 23 Dec 2007 057.41 11.04 058.41 11.07 059.41 11.29 060.41 11.31 061.41 11.53 062.41 11.54 063.41 11.55 064.41 11.75 065.41 11.95 066.41 11.94 067.41 12.13 068.41 12.11 069.41 12.29 070.41 12.46 071.41 12.42 072.41 12.58 073.41 12.73 074.41 12.87 075.41 13.00 076.41 13.12 077.41 13.23 078.41 13.33 079.41 13.42 080.41 13.50 081.41 13.56 082.41 13.80 083.41 13.83 084.41 14.03 085.41 14.02 086.41 14.18 087.41 14.31 088.41 14.41 089.41 14.67 090.41 14.69 091.41 14.87 092.41 14.98 093.41 15.22 094.41 15.37 095.41 15.41 096.41 15.49 24 Dec 2007 056.96 09.93 057.96 10.14 058.96 10.14 059.96 10.15 060.96 10.34 061.96 10.33 062.96 10.52 063.96 10.50 064.96 10.68 065.96 10.65 066.96 10.81 067.96 10.77 068.96 10.93 069.96 11.07 070.96 11.01 071.96 11.14 072.96 11.26 073.96 11.37 074.96 11.47 075.96 11.36 076.96 11.44 077.96 11.51 078.96 11.57 079.96 11.81 080.96 11.83 081.96 11.84 082.96 11.83 083.96 11.99 084.96 11.94 085.96 12.06 086.96 12.15 087.96 12.21 088.96 12.23 089.96 12.21 090.96 12.35 091.96 12.43 092.96 12.44 093.96 12.38 094.96 12.42 095.96 12.54 25 Dec 2007 056.63 08.93 057.63 09.12 058.63 09.11 059.63 09.30 060.63 09.28 061.63 09.25 062.63 09.42 063.63 09.39 064.63 09.55 065.63 09.50 066.63 09.65 067.63 09.59 068.63 09.72 069.63 09.84 070.63 09.76 071.63 09.87 072.63 09.97 073.63 09.86 074.63 09.95 075.63 10.02 076.63 10.08 077.63 10.12 078.63 10.16 079.63 10.18 080.63 10.18 081.63 10.17 082.63 10.14 083.63 10.08 084.63 10.21 085.63 10.12 086.63 10.19 087.63 10.04 088.63 10.06 089.63 10.04 090.63 09.98 091.63 10.08 092.63 09.93 093.63 09.91 094.63 09.83 095.63 09.67 26 Dec 2007 056.29 08.17 057.29 08.15 058.29 08.13 059.29 08.30 060.29 08.27 061.29 08.23 062.29 08.39 063.29 08.34 064.29 08.49 065.29 08.43 066.29 08.56 067.29 08.49 068.29 08.61 069.29 08.53 070.29 08.63 071.29 08.53 072.29 08.62 073.29 08.70 074.29 08.57 075.29 08.63 076.29 08.68 077.29 08.52 078.29 08.54 079.29 08.55 080.29 08.55 081.29 08.53 082.29 08.50 083.29 08.45 084.29 08.38 085.29 08.48 086.29 08.37 087.29 08.23 088.29 08.27 089.29 08.08 090.29 08.05 091.29 08.00 092.29 07.90 093.29 07.77 094.29 07.58 095.29 07.35 27 Dec 2007 055.95 07.45 056.95 07.42 057.95 07.39 058.95 07.55 059.95 07.51 060.95 07.47 061.95 07.62 062.95 07.56 063.95 07.50 064.95 07.64 065.95 07.56 066.95 07.68 067.95 07.60 068.95 07.71 069.95 07.60 070.95 07.70 071.95 07.58 072.95 07.66 073.95 07.52 074.95 07.58 075.95 07.43 076.95 07.46 077.95 07.49 078.95 07.50 079.95 07.30 080.95 07.29 081.95 07.26 082.95 07.22 083.95 07.16 084.95 07.08 085.95 06.99 086.95 06.88 087.95 06.74 088.95 06.59 089.95 06.61 090.95 06.40 091.95 06.37 092.95 06.10 093.95 06.11 28 Dec 2007 055.59 06.69 056.59 06.66 057.59 06.62 058.59 06.58 059.59 06.74 060.59 06.69 061.59 06.64 062.59 06.78 063.59 06.71 064.59 06.64 065.59 06.76 066.59 06.68 067.59 06.79 068.59 06.70 069.59 06.60 070.59 06.69 071.59 06.57 072.59 06.65 073.59 06.51 074.59 06.57 075.59 06.42 076.59 06.46 077.59 06.49 078.59 06.31 079.59 06.32 080.59 06.12 081.59 06.11 082.59 06.08 083.59 06.04 084.59 05.78 085.59 05.71 086.59 05.63 087.59 05.53 088.59 05.43 089.59 05.48 090.59 05.53 091.59 05.58 092.59 05.63 093.59 05.67 29 Dec 2007 055.24 06.04 056.24 06.00 057.24 05.96 058.24 05.92 059.24 06.08 060.24 06.02 061.24 05.97 062.24 06.11 063.24 06.04 064.24 05.97 065.24 05.89 066.24 06.01 067.24 05.92 068.24 05.83 069.24 05.93 070.24 05.82 071.24 05.91 072.24 05.79 073.24 05.66 074.24 05.72 075.24 05.58 076.24 05.63 077.24 05.47 078.24 05.50 079.24 05.32 080.24 05.33 081.24 05.33 082.24 05.12 083.24 05.10 084.24 04.86 085.24 04.82 086.24 04.76 087.24 04.81 088.24 04.87 089.24 04.92 090.24 04.97 091.24 05.01 092.24 05.25 093.24 05.29 30 Dec 2007 054.88 05.52 055.88 05.49 056.88 05.45 057.88 05.61 058.88 05.56 059.88 05.51 060.88 05.45 061.88 05.39 062.88 05.53 063.88 05.46 064.88 05.38 065.88 05.50 066.88 05.42 067.88 05.33 068.88 05.23 069.88 05.33 070.88 05.22 071.88 05.10 072.88 05.18 073.88 05.05 074.88 05.12 075.88 04.97 076.88 04.82 077.88 04.87 078.88 04.70 079.88 04.72 080.88 04.54 081.88 04.55 082.88 04.34 083.88 04.38 084.88 04.44 085.88 04.49 086.88 04.55 087.88 04.60 088.88 04.65 089.88 04.69 090.88 04.74 091.88 04.78 092.88 04.82 31 Dec 2007 054.52 05.13 055.52 05.10 056.52 05.26 057.52 05.22 058.52 05.18 059.52 05.13 060.52 05.07 061.52 05.22 062.52 05.15 063.52 05.09 064.52 05.02 065.52 04.94 066.52 05.06 067.52 04.97 068.52 04.88 069.52 04.78 070.52 04.88 071.52 04.77 072.52 04.66 073.52 04.74 074.52 04.61 075.52 04.48 076.52 04.54 077.52 04.39 078.52 04.24 079.52 04.28 080.52 04.11 081.52 04.13 082.52 04.14 083.52 04.20 084.52 04.26 085.52 04.32 086.52 04.37 087.52 04.42 088.52 04.47 089.52 04.52 090.52 04.56 091.52 04.60 092.52 04.64 01 Jan 2008 054.14 04.98 055.14 04.95 056.14 04.91 057.14 04.87 058.14 04.83 059.14 04.78 060.14 04.73 061.14 04.88 062.14 04.82 063.14 04.76 064.14 04.69 065.14 04.62 066.14 04.74 067.14 04.66 068.14 04.58 069.14 04.49 070.14 04.39 071.14 04.49 072.14 04.39 073.14 04.28 074.14 04.36 075.14 04.24 076.14 04.11 077.14 03.98 078.14 04.04 079.14 03.89 080.14 03.82 081.14 03.88 082.14 03.95 083.14 04.01 084.14 04.07 085.14 04.13 086.14 04.19 087.14 04.24 088.14 04.29 089.14 04.33 090.14 04.38 091.14 04.42 092.14 04.46 02 Jan 2008 053.98 04.67 054.98 04.64 055.98 04.61 056.98 04.57 057.98 04.73 058.98 04.69 059.98 04.64 060.98 04.59 061.98 04.54 062.98 04.48 063.98 04.42 064.98 04.55 065.98 04.48 066.98 04.41 067.98 04.33 068.98 04.24 069.98 04.36 070.98 04.26 071.98 04.17 072.98 04.06 073.98 03.96 074.98 04.04 075.98 03.93 076.98 03.80 077.98 03.67 078.98 03.74 079.98 03.65 080.98 03.72 081.98 03.79 082.98 03.85 083.98 03.92 03 Jan 2008 053.56 04.45 054.56 04.43 055.56 04.40 056.56 04.37 057.56 04.33 058.56 04.30 059.56 04.26 060.56 04.21 061.56 04.16 062.56 04.31 063.56 04.25 064.56 04.19 065.56 04.13 066.56 04.06 067.56 03.99 068.56 03.92 069.56 04.04 070.56 03.95 071.56 03.86 072.56 03.77 073.56 03.67 074.56 03.77 075.56 03.66 076.56 03.55 077.56 03.43 078.56 03.31 079.56 03.38 080.56 03.39 081.56 03.46 082.56 03.53 083.56 03.59 04 Jan 2008 053.14 04.23 054.14 04.21 055.14 04.19 056.14 04.16 057.14 04.33 058.14 04.30 059.14 04.26 060.14 04.22 061.14 04.18 062.14 04.14 063.14 04.09 064.14 04.03 065.14 03.98 066.14 04.12 067.14 04.05 068.14 03.98 069.14 03.91 070.14 03.84 071.14 03.76 072.14 03.67 073.14 03.79 074.14 03.69 075.14 03.60 076.14 03.50 077.14 03.39 078.14 03.28 079.14 03.37 080.14 03.25 081.14 03.29 082.14 03.36 083.14 03.43 05 Jan 2008 052.73 04.22 053.73 04.20 054.73 04.19 055.73 04.17 056.73 04.14 057.73 04.12 058.73 04.09 059.73 04.06 060.73 04.22 061.73 04.18 062.73 04.14 063.73 04.09 064.73 04.05 065.73 03.99 066.73 03.94 067.73 03.88 068.73 03.81 069.73 03.75 070.73 03.88 071.73 03.80 072.73 03.72 073.73 03.64 074.73 03.56 075.73 03.47 076.73 03.37 077.73 03.47 078.73 03.37 079.73 03.26 080.73 03.15 081.73 03.17 082.73 03.25 06 Jan 2008 052.32 04.21 053.32 04.20 054.32 04.19 055.32 04.18 056.32 04.17 057.32 04.15 058.32 04.12 059.32 04.10 060.32 04.07 061.32 04.04 062.32 04.01 063.32 03.97 064.32 03.93 065.32 04.08 066.32 04.03 067.32 03.98 068.32 03.93 069.32 03.87 070.32 03.81 071.32 03.74 072.32 03.68 073.32 03.60 074.32 03.73 075.32 03.65 076.32 03.56 077.32 03.48 078.32 03.38 079.32 03.29 080.32 03.19 081.32 03.28 082.32 03.17 07 Jan 2008 051.91 04.20 052.91 04.20 053.91 04.20 054.91 04.19 055.91 04.19 056.91 04.17 057.91 04.16 058.91 04.14 059.91 04.12 060.91 04.10 061.91 04.07 062.91 04.04 063.91 04.01 064.91 03.97 065.91 03.93 066.91 03.89 067.91 03.85 068.91 04.00 069.91 03.95 070.91 03.89 071.91 03.83 072.91 03.77 073.91 03.70 074.91 03.63 075.91 03.56 076.91 03.48 077.91 03.40 078.91 03.52 079.91 03.43 080.91 03.34 081.91 03.24 08 Jan 2008 051.50 04.18 052.50 04.19 053.50 04.19 054.50 04.19 055.50 04.19 056.50 04.19 057.50 04.18 058.50 04.18 059.50 04.16 060.50 04.15 061.50 04.13 062.50 04.11 063.50 04.09 064.50 04.06 065.50 04.03 066.50 04.00 067.50 03.96 068.50 03.92 069.50 03.88 070.50 03.83 071.50 03.78 072.50 03.93 073.50 03.87 074.50 03.81 075.50 03.75 076.50 03.69 077.50 03.62 078.50 03.54 079.50 03.47 080.50 03.39 09 Jan 2008 051.09 04.13 052.09 04.15 053.09 04.16 054.09 04.17 055.09 04.18 056.09 04.19 057.09 04.19 058.09 04.19 059.09 04.19 060.09 04.18 061.09 04.17 062.09 04.16 063.09 04.15 064.09 04.13 065.09 04.11 066.09 04.08 067.09 04.06 068.09 04.03 069.09 04.00 070.09 03.96 071.09 03.92 072.09 03.88 073.09 03.83 074.09 03.78 075.09 03.73 076.09 03.88 077.09 03.82 078.09 03.76 079.09 03.69 080.09 03.62 081.09 03.55 10 Jan 2008 050.68 04.05 051.68 04.07 052.68 04.10 053.68 04.12 054.68 04.14 055.68 04.15 056.68 04.17 057.68 04.18 058.68 04.18 059.68 04.19 060.68 04.19 061.68 04.19 062.68 04.18 063.68 04.17 064.68 04.16 065.68 04.15 066.68 04.13 067.68 04.11 068.68 04.09 069.68 04.07 070.68 04.04 071.68 04.01 072.68 03.97 073.68 03.93 074.68 03.89 075.68 03.85 076.68 03.80 077.68 03.75 078.68 03.70 079.68 03.84 080.68 03.78 11 Jan 2008 050.28 03.92 051.28 03.96 052.28 04.00 053.28 04.03 054.28 04.06 055.28 04.08 056.28 04.11 057.28 04.13 058.28 04.15 059.28 04.16 060.28 04.17 061.28 04.18 062.28 04.19 063.28 04.19 064.28 04.19 065.28 04.19 066.28 04.18 067.28 04.17 068.28 04.16 069.28 04.14 070.28 04.13 071.28 04.11 072.28 04.08 073.28 04.05 074.28 04.02 075.28 03.99 076.28 03.96 077.28 03.92 078.28 03.87 079.28 03.83 080.28 03.78 12 Jan 2008 049.87 03.75 050.87 03.80 051.87 03.85 052.87 03.89 053.87 03.94 054.87 03.97 055.87 04.01 056.87 04.04 057.87 04.07 058.87 04.09 059.87 04.12 060.87 04.14 061.87 04.15 062.87 04.17 063.87 04.18 064.87 04.18 065.87 04.19 066.87 04.19 067.87 04.19 068.87 04.19 069.87 04.18 070.87 04.17 071.87 04.16 072.87 04.14 073.87 04.12 074.87 04.10 075.87 04.08 076.87 04.05 077.87 04.02 078.87 03.99 079.87 03.95 13 Jan 2008 059.46 04.02 060.46 04.05 061.46 04.07 062.46 04.10 063.46 04.12 064.46 04.14 065.46 04.16 066.46 04.17 067.46 04.18 068.46 04.19 069.46 04.20 14 Jan 2008 059.06 03.87 060.06 03.91 061.06 03.95 062.06 03.99 063.06 04.02 064.06 04.06 065.06 04.08 066.06 04.11 067.06 04.13 068.06 04.15 069.06 04.17 15 Jan 2008 058.65 03.68 059.65 03.73 060.65 03.79 061.65 03.84 062.65 03.88 063.65 03.93 064.65 03.97 065.65 04.00 066.65 04.04 067.65 04.07 068.65 04.10 16 Jan 2008 058.24 03.45 059.24 03.51 060.24 03.58 061.24 03.64 062.24 03.70 063.24 03.76 064.24 03.81 065.24 03.86 066.24 03.90 067.24 03.95 068.24 03.99 17 Jan 2008 057.83 03.18 058.83 03.26 059.83 03.34 060.83 03.41 061.83 03.48 062.83 03.55 063.83 03.61 064.83 03.67 065.83 03.73 066.83 03.79 067.83 03.84 18 Jan 2008 057.42 02.88 058.42 02.97 059.42 03.06 060.42 03.15 061.42 03.23 062.42 03.31 063.42 03.39 064.42 03.46 065.42 03.53 066.42 03.60 067.42 03.66 19 Jan 2008 057.01 02.74 058.01 02.85 059.01 02.95 060.01 03.04 061.01 03.14 062.01 03.23 063.01 03.32 064.01 03.40 065.01 03.48 066.01 03.56 067.01 03.64 20 Jan 2008 058.60 02.66 059.60 02.77 060.60 02.87 061.60 02.78 062.60 02.87 063.60 02.77 064.60 02.86 065.60 02.75 066.60 02.84 27 Jan 2008 053.66 56.70 28 Jan 2008 053.23 56.96 29 Jan 2008 052.80 57.47 053.80 57.47 30 Jan 2008 052.36 57.98 053.36 57.98 31 Jan 2008 051.92 58.60 052.92 58.60 01 Feb 2008 051.47 59.12 04 Feb 2008 055.10 02.62 056.10 02.78 057.10 02.75 058.10 02.92 059.10 03.08 060.10 03.25 05 Feb 2008 049.63 03.34 050.63 03.52 051.63 03.49 052.63 03.66 053.63 03.63 054.63 03.79 055.63 03.96 056.63 04.13 057.63 04.10 058.63 04.26 059.63 04.43 06 Feb 2008 049.16 04.48 050.16 04.65 051.16 04.62 052.16 04.79 053.16 04.96 054.16 04.93 055.16 05.10 056.16 05.27 057.16 05.23 058.16 05.40 059.16 05.57 07 Feb 2008 048.68 05.65 049.68 05.62 050.68 05.79 051.68 05.96 052.68 05.92 053.68 06.09 054.68 06.06 055.68 06.23 056.68 06.39 057.68 06.55 058.68 06.79 08 Feb 2008 048.20 06.45 049.20 06.62 050.20 06.78 051.20 06.75 052.20 07.00 053.20 07.06 054.20 07.31 055.20 07.36 056.20 07.61 057.20 07.85 058.20 07.90 09 Feb 2008 047.70 07.19 048.70 07.24 049.70 07.49 050.70 07.54 051.70 07.78 052.70 07.83 053.70 08.07 054.70 08.31 055.70 08.35 056.70 08.59 057.70 08.83 10 Feb 2008 047.20 07.87 048.20 07.91 049.20 08.15 050.20 08.19 051.20 08.43 052.20 08.67 053.20 08.70 054.20 08.94 055.20 09.17 056.20 09.40 057.20 09.63 11 Feb 2008 046.70 08.18 047.70 08.21 048.70 08.44 049.70 08.68 050.70 08.70 051.70 08.93 052.70 09.16 053.70 09.32 054.70 09.46 055.70 09.39 056.70 09.53 12 Feb 2008 046.18 08.36 047.18 08.59 048.18 08.61 049.18 08.75 050.18 08.88 051.18 09.00 052.18 08.92 053.18 09.04 054.18 09.17 055.18 09.09 056.18 09.21 13 Feb 2008 045.66 08.37 046.66 08.32 047.66 08.43 048.66 08.34 049.66 08.45 050.66 08.56 051.66 08.47 052.66 08.57 053.66 08.68 054.66 08.58 055.66 08.68 10 Jun 2008 253.74 53.99 254.74 53.99 255.74 53.99 256.74 53.99 257.74 53.99 258.74 53.99 259.74 53.99 260.74 53.99 261.74 53.99 262.74 53.99 263.74 53.99 11 Jun 2008 253.25 53.70 254.25 53.70 255.25 53.70 256.25 53.70 257.25 53.70 258.25 53.70 259.25 53.70 260.25 53.70 261.25 53.70 262.25 53.70 263.25 53.70 12 Jun 2008 252.76 53.62 253.76 53.62 254.76 53.62 255.76 53.62 256.76 53.62 257.76 53.62 258.76 53.62 259.76 53.62 260.76 53.62 261.76 53.62 262.76 53.62 13 Jun 2008 252.28 53.56 253.28 53.56 254.28 53.56 255.28 53.56 256.28 53.56 257.28 53.56 258.28 53.56 259.28 53.56 260.28 53.56 261.28 53.56 262.28 53.56 14 Jun 2008 251.81 53.52 252.81 53.52 253.81 53.52 254.81 53.52 255.81 53.52 256.81 53.52 257.81 53.52 258.81 53.52 259.81 53.52 260.81 53.52 261.81 53.52 15 Jun 2008 251.34 53.48 252.34 53.48 253.34 53.48 254.34 53.48 255.34 53.48 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48 260.34 53.48 261.34 53.48 16 Jun 2008 250.88 53.45 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 259.88 53.45 260.88 53.45 17 Jun 2008 250.43 53.43 251.43 53.43 252.43 53.43 253.43 53.43 254.43 53.43 255.43 53.43 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 18 Jun 2008 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 19 Jun 2008 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 20 Jun 2008 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 21 Jun 2008 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 22 Jun 2008 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 23 Jun 2008 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 24 Jun 2008 247.40 53.39 248.40 53.39 249.40 53.39 250.40 53.39 251.40 53.39 252.40 53.39 253.40 53.39 254.40 53.39 255.40 53.39 256.40 53.39 257.40 53.39 25 Jun 2008 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 26 Jun 2008 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 27 Jun 2008 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 28 Jun 2008 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 29 Jun 2008 245.36 53.41 246.36 53.41 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 30 Jun 2008 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 01 Jul 2008 244.57 53.44 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44 249.57 53.44 250.57 53.44 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44 02 Jul 2008 244.18 53.46 245.18 53.46 246.18 53.46 247.18 53.46 248.18 53.46 249.18 53.46 250.18 53.46 251.18 53.46 252.18 53.46 253.18 53.46 254.18 53.46 03 Jul 2008 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 04 Jul 2008 243.39 53.53 244.39 53.53 245.39 53.53 246.39 53.53 247.39 53.53 248.39 53.53 249.39 53.53 250.39 53.53 251.39 53.53 252.39 53.53 253.39 53.53 05 Jul 2008 243.01 53.58 244.01 53.58 245.01 53.58 246.01 53.58 247.01 53.58 248.01 53.58 249.01 53.58 250.01 53.58 251.01 53.58 252.01 53.58 253.01 53.58 06 Jul 2008 242.62 53.65 243.62 53.65 244.62 53.65 245.62 53.65 246.62 53.65 247.62 53.65 248.62 53.65 249.62 53.65 250.62 53.65 251.62 53.65 252.62 53.65 07 Jul 2008 242.24 53.93 243.24 53.93 244.24 53.93 245.24 53.93 246.24 53.93 247.24 53.93 248.24 53.93 249.24 53.93 250.24 53.93 251.24 53.93 252.24 53.93 08 Jul 2008 241.85 48.38 242.85 48.36 243.85 54.03 244.85 54.03 245.85 54.03 246.85 54.03 247.85 54.03 248.85 54.03 249.85 54.03 250.85 54.03 251.85 54.03 09 Jul 2008 241.47 47.11 242.47 47.30 243.47 47.28 244.47 47.44 245.47 47.60 246.47 47.56 247.47 47.70 248.47 47.83 249.47 47.96 250.47 48.08 251.47 47.99 10 Jul 2008 241.09 46.25 242.09 46.23 243.09 46.40 244.09 46.37 245.09 46.53 246.09 46.68 247.09 46.62 248.09 46.76 249.09 46.88 250.09 47.01 251.09 47.12 11 Jul 2008 240.71 45.39 241.71 45.57 242.71 45.53 243.71 45.69 244.71 45.84 245.71 45.78 246.71 45.92 247.71 46.06 248.71 46.18 249.71 46.30 250.71 46.42 12 Jul 2008 240.33 44.75 241.33 44.91 242.33 45.06 243.33 45.21 244.33 45.15 245.33 45.29 246.33 45.42 247.33 45.55 248.33 45.67 249.33 45.78 250.33 45.90 13 Jul 2008 239.94 44.52 240.94 44.66 241.94 44.80 242.94 44.74 243.94 44.87 244.94 44.99 245.94 45.12 246.94 45.23 247.94 45.35 248.94 45.46 249.94 45.56 14 Jul 2008 229.56 42.81 230.56 43.17 231.56 43.53 232.56 43.89 233.56 44.04 234.56 43.99 235.56 44.14 236.56 44.28 237.56 44.22 238.56 44.36 239.56 44.49 240.56 44.62 241.56 44.75 242.56 44.67 243.56 44.79 244.56 44.91 245.56 45.02 246.56 45.13 247.56 45.23 248.56 45.33 249.56 45.43 250.56 45.53 251.56 45.82 252.56 45.91 253.56 45.99 254.56 46.27 255.56 46.35 256.56 46.42 257.56 46.70 258.56 46.76 259.56 47.03 15 Jul 2008 229.18 43.15 230.18 43.49 231.18 43.63 232.18 43.97 233.18 44.11 234.18 44.24 235.18 44.37 236.18 44.30 237.18 44.43 238.18 44.55 239.18 44.67 240.18 44.79 241.18 44.90 242.18 44.81 243.18 44.92 244.18 45.03 245.18 45.13 246.18 45.23 247.18 45.33 248.18 45.62 249.18 45.71 250.18 45.80 251.18 45.88 252.18 45.96 253.18 46.24 254.18 46.32 255.18 46.39 256.18 46.66 257.18 46.73 258.18 46.99 259.18 47.06 16 Jul 2008 228.80 43.68 229.80 44.01 230.80 44.13 231.80 44.46 232.80 44.58 233.80 44.70 234.80 44.82 235.80 44.73 236.80 44.84 237.80 44.95 238.80 45.06 239.80 45.17 240.80 45.27 241.80 45.37 242.80 45.47 243.80 45.56 244.80 45.66 245.80 45.75 246.80 45.83 247.80 45.92 248.80 46.00 249.80 46.08 250.80 46.36 251.80 46.43 252.80 46.51 253.80 46.78 254.80 46.84 255.80 47.11 256.80 47.17 257.80 47.43 258.80 47.49 17 Jul 2008 228.42 44.41 229.42 44.72 230.42 45.03 231.42 45.14 232.42 45.25 233.42 45.36 234.42 45.27 235.42 45.37 236.42 45.47 237.42 45.57 238.42 45.66 239.42 45.76 240.42 45.85 241.42 45.94 242.42 46.03 243.42 46.12 244.42 46.20 245.42 46.28 246.42 46.36 247.42 46.44 248.42 46.71 249.42 46.78 250.42 46.85 251.42 47.12 252.42 47.19 253.42 47.25 254.42 47.52 255.42 47.58 256.42 47.83 257.42 47.89 258.42 48.14 18 Jul 2008 228.04 45.32 229.04 45.63 230.04 45.93 231.04 46.03 232.04 46.13 233.04 46.22 234.04 46.12 235.04 46.21 236.04 46.30 237.04 46.39 238.04 46.47 239.04 44.52 240.04 44.60 241.04 44.65 242.04 44.88 243.04 44.88 244.04 45.05 245.04 45.18 246.04 45.28 247.04 47.37 248.04 47.43 249.04 47.70 250.04 47.76 251.04 47.82 252.04 48.08 253.04 48.14 254.04 48.40 255.04 48.45 256.04 48.71 257.04 48.76 258.04 49.01 19 Jul 2008 227.66 46.42 228.66 46.71 229.66 47.00 230.66 47.09 231.66 47.18 232.66 47.26 233.66 47.15 234.66 47.23 235.66 47.31 236.66 47.39 237.66 47.47 238.66 47.54 239.66 47.62 240.66 47.69 241.66 47.96 242.66 48.03 243.66 48.09 244.66 48.16 245.66 48.22 246.66 48.49 247.66 48.55 248.66 48.61 249.66 48.66 250.66 48.92 251.66 48.97 252.66 49.22 253.66 49.28 254.66 49.53 255.66 49.57 256.66 49.82 257.66 50.07 20 Jul 2008 227.27 47.85 228.27 48.13 229.27 48.21 230.27 48.29 231.27 48.37 232.27 48.45 233.27 48.32 234.27 48.39 235.27 48.47 236.27 48.54 237.27 48.81 238.27 48.87 239.27 48.94 240.27 49.00 241.27 49.06 242.27 49.13 243.27 49.18 244.27 49.44 245.27 49.50 246.27 49.55 247.27 49.61 248.27 49.86 249.27 49.91 250.27 50.16 251.27 50.21 252.27 50.46 253.27 50.50 254.27 50.75 255.27 50.79 256.27 51.03 257.27 51.27 21 Jul 2008 226.89 49.15 227.89 49.42 228.89 49.50 229.89 49.57 230.89 49.64 231.89 49.70 232.89 49.77 233.89 49.84 234.89 49.90 235.89 49.96 236.89 50.02 237.89 50.08 238.89 50.14 239.89 50.20 240.89 50.25 241.89 50.51 242.89 50.56 243.89 50.61 244.89 50.66 245.89 50.91 246.89 50.95 247.89 51.00 248.89 51.25 249.89 51.29 250.89 51.53 251.89 51.57 252.89 51.81 253.89 51.85 254.89 52.09 255.89 52.33 256.89 52.37 22 Jul 2008 226.50 50.65 227.50 50.72 228.50 50.58 229.50 50.64 230.50 50.70 231.50 50.96 232.50 51.02 233.50 51.08 234.50 51.13 235.50 51.19 236.50 51.24 237.50 51.29 238.50 51.34 239.50 51.39 240.50 51.64 241.50 51.69 242.50 51.73 243.50 51.98 244.50 52.02 245.50 52.06 246.50 52.30 247.50 52.34 248.50 52.38 249.50 52.62 250.50 52.66 251.50 52.89 252.50 53.13 253.50 53.16 254.50 53.40 255.50 53.63 256.50 53.66 23 Jul 2008 226.11 51.67 227.11 51.73 228.11 51.78 229.11 51.84 230.11 51.89 231.11 51.94 232.11 52.19 233.11 52.24 234.11 52.29 235.11 52.34 236.11 52.38 237.11 52.43 238.11 52.67 239.11 52.71 240.11 52.75 241.11 52.79 242.11 53.03 243.11 53.07 244.11 53.10 245.11 53.34 246.11 53.37 247.11 53.61 248.11 53.64 249.11 53.87 250.11 53.90 251.11 54.13 252.11 54.16 253.11 54.39 254.11 54.62 255.11 54.65 256.11 54.88 24 Jul 2008 225.72 52.74 226.72 52.79 227.72 52.84 228.72 52.89 229.72 52.93 230.72 52.97 231.72 53.22 232.72 53.26 233.72 53.30 234.72 53.34 235.72 53.37 236.72 53.61 237.72 53.65 238.72 53.68 239.72 53.71 240.72 53.95 241.72 53.98 242.72 54.01 243.72 54.24 244.72 54.27 245.72 54.50 246.72 54.52 247.72 54.75 248.72 54.78 249.72 55.00 250.72 55.23 251.72 55.25 252.72 55.47 253.72 55.70 254.72 55.72 255.72 55.94 25 Jul 2008 225.33 53.63 226.33 53.67 227.33 53.71 228.33 53.75 229.33 53.79 230.33 53.82 231.33 53.86 232.33 54.09 233.33 54.12 234.33 54.15 235.33 54.18 236.33 54.41 237.33 54.44 238.33 54.46 239.33 54.69 240.33 54.72 241.33 54.74 242.33 54.96 243.33 54.99 244.33 55.21 245.33 55.23 246.33 55.45 247.33 55.47 248.33 55.69 249.33 55.91 250.33 55.93 251.33 56.14 252.33 56.36 253.33 56.38 254.33 56.60 26 Jul 2008 224.69 54.07 225.69 54.10 226.69 54.33 227.69 54.36 228.69 54.39 229.69 54.42 230.69 54.44 231.69 54.67 232.69 54.69 233.69 54.71 234.69 54.93 235.69 54.95 236.69 54.97 237.69 55.19 238.69 55.21 239.69 55.43 240.69 55.44 241.69 55.46 242.69 55.67 243.69 55.69 244.69 55.90 245.69 56.12 246.69 56.13 247.69 56.34 248.69 56.55 249.69 56.80 250.69 57.04 251.69 57.10 252.69 57.10 253.69 57.10 254.69 57.10 255.69 57.10 256.69 57.10 257.69 57.10 258.69 57.10 259.69 57.10 260.69 57.10 261.69 57.10 262.69 57.10 27 Jul 2008 224.24 54.56 225.24 54.58 226.24 54.61 227.24 54.63 228.24 54.85 229.24 54.86 230.24 54.88 231.24 55.10 232.24 55.11 233.24 55.13 234.24 55.34 235.24 55.35 236.24 55.36 237.24 55.57 238.24 55.58 239.24 55.79 240.24 55.94 241.24 56.19 242.24 56.44 243.24 56.60 244.24 56.60 245.24 56.60 246.24 56.60 247.24 56.60 248.24 56.60 249.24 56.60 250.24 56.60 251.24 56.60 252.24 56.60 253.24 56.60 254.24 56.60 255.24 56.60 256.24 56.60 257.24 56.60 258.24 56.60 259.24 56.60 260.24 56.60 261.24 56.60 262.24 56.60 28 Jul 2008 223.78 54.68 224.78 54.90 225.78 54.91 226.78 54.92 227.78 54.93 228.78 55.14 229.78 55.15 230.78 55.35 231.78 55.36 232.78 55.55 233.78 55.80 234.78 56.05 235.78 56.11 236.78 56.11 237.78 56.11 238.78 56.11 239.78 56.11 240.78 56.11 241.78 56.11 242.78 56.11 243.78 56.11 244.78 56.11 245.78 56.11 246.78 56.11 247.78 56.11 248.78 56.11 249.78 56.11 250.78 56.11 251.78 56.11 252.78 56.11 253.78 56.11 254.78 56.11 255.78 56.11 256.78 56.11 257.78 56.11 258.78 56.11 259.78 56.11 260.78 56.11 261.78 56.11 29 Jul 2008 223.31 54.86 224.31 54.87 225.31 55.14 226.31 55.41 227.31 55.65 228.31 55.65 229.31 55.65 230.31 55.65 231.31 55.65 232.31 55.65 233.31 55.65 234.31 55.65 235.31 55.65 236.31 55.65 237.31 55.65 238.31 55.65 239.31 55.65 240.31 55.65 241.31 55.65 242.31 55.65 243.31 55.65 244.31 55.65 245.31 55.65 246.31 55.65 247.31 55.65 248.31 55.65 249.31 55.65 250.31 55.65 251.31 55.65 252.31 55.65 253.31 55.65 254.31 55.65 255.31 55.65 256.31 55.65 257.31 55.65 258.31 55.65 259.31 55.65 260.31 55.65 261.31 55.65 30 Jul 2008 222.83 55.21 223.83 55.21 224.83 55.21 225.83 55.21 226.83 55.21 227.83 55.21 228.83 55.21 229.83 55.21 230.83 55.21 231.83 55.21 232.83 55.21 233.83 55.21 234.83 55.21 235.83 55.21 236.83 55.21 237.83 55.21 238.83 55.21 239.83 55.21 240.83 55.21 241.83 55.21 242.83 55.21 243.83 55.21 244.83 55.21 245.83 55.21 246.83 55.21 247.83 55.21 248.83 55.21 249.83 55.21 250.83 55.21 251.83 55.21 252.83 55.21 253.83 55.21 254.83 55.21 255.83 55.21 256.83 55.21 257.83 55.21 258.83 55.21 259.83 55.21 260.83 55.21 31 Jul 2008 222.34 55.00 223.34 55.00 224.34 55.00 225.34 55.00 226.34 55.00 227.34 55.00 228.34 55.00 229.34 55.00 230.34 55.00 231.34 55.00 232.34 55.00 233.34 55.00 234.34 55.00 235.34 55.00 236.34 55.00 237.34 55.00 238.34 55.00 239.34 55.00 240.34 55.00 241.34 55.00 242.34 55.00 243.34 55.00 244.34 55.00 245.34 55.00 246.34 55.00 247.34 55.00 248.34 55.00 249.34 55.00 250.34 55.00 251.34 55.00 252.34 55.00 253.34 55.00 254.34 55.00 255.34 55.00 256.34 55.00 257.34 55.00 258.34 55.00 259.34 55.00 260.34 55.00 01 Aug 2008 221.83 54.62 222.83 54.62 223.83 54.62 224.83 54.62 225.83 54.62 226.83 54.62 227.83 54.62 228.83 54.62 229.83 54.62 230.83 54.62 231.83 54.62 232.83 54.62 233.83 54.62 234.83 54.62 235.83 54.62 236.83 54.62 237.83 54.62 238.83 54.62 239.83 54.62 240.83 54.62 241.83 54.62 242.83 54.62 243.83 54.62 244.83 54.62 245.83 54.62 246.83 54.62 247.83 54.62 248.83 54.62 249.83 54.62 250.83 54.62 251.83 54.62 252.83 54.62 253.83 54.62 254.83 54.62 255.83 54.62 256.83 54.62 257.83 54.62 258.83 54.62 259.83 54.62 260.83 54.62 02 Aug 2008 221.41 54.45 222.41 54.45 223.41 54.45 224.41 54.45 225.41 54.45 226.41 54.45 227.41 54.45 228.41 54.45 229.41 54.45 230.41 54.45 231.41 54.45 232.41 54.45 233.41 54.45 234.41 54.45 235.41 54.45 236.41 54.45 237.41 54.45 238.41 54.45 239.41 54.45 240.41 54.45 241.41 54.45 242.41 54.45 243.41 54.45 244.41 54.45 245.41 54.45 246.41 54.45 247.41 54.45 248.41 54.45 249.41 54.45 250.41 54.45 251.41 54.45 252.41 54.45 253.41 54.45 254.41 54.45 255.41 54.45 256.41 54.45 257.41 54.45 258.41 54.45 259.41 54.45 260.41 54.45 03 Aug 2008 220.89 54.12 221.89 54.12 222.89 54.12 223.89 54.12 224.89 54.12 225.89 54.12 226.89 54.12 227.89 54.12 228.89 54.12 229.89 54.12 230.89 54.12 231.89 54.12 232.89 54.12 233.89 54.12 234.89 54.12 235.89 54.12 236.89 54.12 237.89 54.12 238.89 54.12 239.89 54.12 240.89 54.12 241.89 54.12 242.89 54.12 243.89 54.12 244.89 54.12 245.89 54.12 246.89 54.12 247.89 54.12 248.89 54.12 249.89 54.12 250.89 54.12 251.89 54.12 252.89 54.12 253.89 54.12 254.89 54.12 255.89 54.12 256.89 54.12 257.89 54.12 258.89 54.12 259.89 54.12 04 Aug 2008 220.35 54.00 221.35 54.00 222.35 54.00 223.35 54.00 224.35 54.00 225.35 54.00 226.35 54.00 227.35 54.00 228.35 54.00 229.35 54.00 230.35 54.00 231.35 54.00 232.35 54.00 233.35 54.00 234.35 54.00 235.35 54.00 236.35 54.00 237.35 54.00 238.35 54.00 239.35 54.00 240.35 54.00 241.35 54.00 242.35 54.00 243.35 54.00 244.35 54.00 245.35 54.00 246.35 54.00 247.35 54.00 248.35 54.00 249.35 54.00 250.35 54.00 251.35 54.00 252.35 54.00 253.35 54.00 254.35 54.00 255.35 54.00 256.35 54.00 257.35 54.00 258.35 54.00 259.35 54.00 05 Aug 2008 219.81 53.71 220.81 53.71 221.81 53.71 222.81 53.71 223.81 53.71 224.81 53.71 225.81 53.71 226.81 53.71 227.81 53.71 228.81 53.71 229.81 53.71 230.81 53.71 231.81 53.71 232.81 53.71 233.81 53.71 234.81 53.71 235.81 53.71 236.81 53.71 237.81 53.71 238.81 53.71 239.81 53.71 240.81 53.71 241.81 53.71 242.81 53.71 243.81 53.71 244.81 53.71 245.81 53.71 246.81 53.71 247.81 53.71 248.81 53.71 249.81 53.71 250.81 53.71 251.81 53.71 252.81 53.71 253.81 53.71 254.81 53.71 255.81 53.71 256.81 53.71 257.81 53.71 258.81 53.71 259.81 53.71 06 Aug 2008 219.23 53.63 220.23 53.63 221.23 53.63 222.23 53.63 223.23 53.63 224.23 53.63 225.23 53.63 226.23 53.63 227.23 53.63 228.23 53.63 229.23 53.63 230.23 53.63 231.23 53.63 232.23 53.63 233.23 53.63 234.23 53.63 235.23 53.63 236.23 53.63 237.23 53.63 238.23 53.63 239.23 53.63 240.23 53.63 241.23 53.63 242.23 53.63 243.23 53.63 244.23 53.63 245.23 53.63 246.23 53.63 247.23 53.63 248.23 53.63 249.23 53.63 250.23 53.63 251.23 53.63 252.23 53.63 253.23 53.63 254.23 53.63 255.23 53.63 256.23 53.63 257.23 53.63 258.23 53.63 259.23 53.63 07 Aug 2008 218.63 53.57 219.63 53.57 220.63 53.57 221.63 53.57 222.63 53.57 223.63 53.57 224.63 53.57 225.63 53.57 226.63 53.57 227.63 53.57 228.63 53.57 229.63 53.57 230.63 53.57 231.63 53.57 232.63 53.57 233.63 53.57 234.63 53.57 235.63 53.57 236.63 53.57 237.63 53.57 238.63 53.57 239.63 53.57 240.63 53.57 241.63 53.57 242.63 53.57 243.63 53.57 244.63 53.57 245.63 53.57 246.63 53.57 247.63 53.57 248.63 53.57 249.63 53.57 250.63 53.57 251.63 53.57 252.63 53.57 253.63 53.57 254.63 53.57 255.63 53.57 256.63 53.57 257.63 53.57 258.63 53.57 08 Aug 2008 218.02 53.52 219.02 53.52 220.02 53.52 221.02 53.52 222.02 53.52 223.02 53.52 224.02 53.52 225.02 53.52 226.02 53.52 227.02 53.52 228.02 53.52 229.02 53.52 230.02 53.52 231.02 53.52 232.02 53.52 233.02 53.52 234.02 53.52 235.02 53.52 236.02 53.52 237.02 53.52 238.02 53.52 239.02 53.52 240.02 53.52 241.02 53.52 242.02 53.52 243.02 53.52 244.02 53.52 245.02 53.52 246.02 53.52 247.02 53.52 248.02 53.52 249.02 53.52 250.02 53.52 251.02 53.52 252.02 53.52 253.02 53.52 254.02 53.52 255.02 53.52 256.02 53.52 257.02 53.52 258.02 53.52 259.02 53.52 260.02 53.52 09 Aug 2008 217.38 53.48 218.38 53.48 219.38 53.48 220.38 53.48 221.38 53.48 222.38 53.48 223.38 53.48 224.38 53.48 225.38 53.48 226.38 53.48 227.38 53.48 228.38 53.48 229.38 53.48 230.38 53.48 231.38 53.48 232.38 53.48 233.38 53.48 234.38 53.48 235.38 53.48 236.38 53.48 237.38 53.48 238.38 53.48 239.38 53.48 240.38 53.48 241.38 53.48 242.38 53.48 243.38 53.48 244.38 53.48 245.38 53.48 246.38 53.48 247.38 53.48 248.38 53.48 249.38 53.48 250.38 53.48 251.38 53.48 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 10 Aug 2008 216.92 53.45 217.92 53.45 218.92 53.45 219.92 53.45 220.92 53.45 221.92 53.45 222.92 53.45 223.92 53.45 224.92 53.45 225.92 53.45 226.92 53.45 227.92 53.45 228.92 53.45 229.92 53.45 230.92 53.45 231.92 53.45 232.92 53.45 233.92 53.45 234.92 53.45 235.92 53.45 236.92 53.45 237.92 53.45 238.92 53.45 239.92 53.45 240.92 53.45 241.92 53.45 242.92 53.45 243.92 53.45 244.92 53.45 245.92 53.45 246.92 53.45 247.92 53.45 248.92 53.45 249.92 53.45 250.92 53.45 251.92 53.45 252.92 53.45 253.92 53.45 254.92 53.45 255.92 53.45 256.92 53.45 257.92 53.45 258.92 53.45 11 Aug 2008 216.26 53.43 217.26 53.43 218.26 53.43 219.26 53.43 220.26 53.43 221.26 53.43 222.26 53.43 223.26 53.43 224.26 53.43 225.26 53.43 226.26 53.43 227.26 53.43 228.26 53.43 229.26 53.43 230.26 53.43 231.26 53.43 232.26 53.43 233.26 53.43 234.26 53.43 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 12 Aug 2008 215.57 53.42 216.57 53.42 217.57 53.42 218.57 53.42 219.57 53.42 220.57 53.42 221.57 53.42 222.57 53.42 223.57 53.42 224.57 53.42 225.57 53.42 226.57 53.42 227.57 53.42 228.57 53.42 229.57 53.42 230.57 53.42 231.57 53.42 232.57 53.42 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 13 Aug 2008 214.84 53.41 215.84 53.41 216.84 53.41 217.84 53.41 218.84 53.41 219.84 53.41 220.84 53.41 221.84 53.41 222.84 53.41 223.84 53.41 224.84 53.41 225.84 53.41 226.84 53.41 227.84 53.41 228.84 53.41 229.84 53.41 230.84 53.41 231.84 53.41 232.84 53.41 233.84 53.41 234.84 53.41 235.84 53.41 236.84 53.41 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 14 Aug 2008 214.08 53.40 215.08 53.40 216.08 53.40 217.08 53.40 218.08 53.40 219.08 53.40 220.08 53.40 221.08 53.40 222.08 53.40 223.08 53.40 224.08 53.40 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 15 Aug 2008 213.29 53.40 214.29 53.40 215.29 53.40 216.29 53.40 217.29 53.40 218.29 53.40 219.29 53.40 220.29 53.40 221.29 53.40 222.29 53.40 223.29 53.40 224.29 53.40 225.29 53.40 226.29 53.40 227.29 53.40 228.29 53.40 229.29 53.40 230.29 53.40 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 16 Aug 2008 212.35 53.40 213.35 53.40 214.35 53.40 215.35 53.40 216.35 53.40 217.35 53.40 218.35 53.40 219.35 53.40 220.35 53.40 221.35 53.40 222.35 53.40 223.35 53.40 224.35 53.40 225.35 53.40 226.35 53.40 227.35 53.40 228.35 53.40 229.35 53.40 230.35 53.40 231.35 53.40 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 17 Aug 2008 211.85 53.40 212.85 53.40 213.85 53.40 214.85 53.40 215.85 53.40 216.85 53.40 217.85 53.40 218.85 53.40 219.85 53.40 220.85 53.40 221.85 53.40 222.85 53.40 223.85 53.40 224.85 53.40 225.85 53.40 226.85 53.40 227.85 53.40 228.85 53.40 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 18 Aug 2008 211.07 53.39 212.07 53.39 213.07 53.39 214.07 53.39 215.07 53.39 216.07 53.39 217.07 53.39 218.07 53.39 219.07 53.39 220.07 53.39 221.07 53.39 222.07 53.39 223.07 53.39 224.07 53.39 225.07 53.39 226.07 53.39 227.07 53.39 228.07 53.39 229.07 53.39 230.07 53.39 231.07 53.39 232.07 53.39 233.07 53.39 234.07 53.39 235.07 53.39 236.07 53.39 237.07 53.39 238.07 53.39 239.07 53.39 240.07 53.39 241.07 53.39 242.07 53.39 243.07 53.39 244.07 53.39 245.07 53.39 246.07 53.39 247.07 53.39 248.07 53.39 249.07 53.39 250.07 53.39 251.07 53.39 252.07 53.39 253.07 53.39 19 Aug 2008 210.15 53.40 211.15 53.40 212.15 53.40 213.15 53.40 214.15 53.40 215.15 53.40 216.15 53.40 217.15 53.40 218.15 53.40 219.15 53.40 220.15 53.40 221.15 53.40 222.15 53.40 223.15 53.40 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 20 Aug 2008 209.18 53.40 210.18 53.40 211.18 53.40 212.18 53.40 213.18 53.40 214.18 53.40 215.18 53.40 216.18 53.40 217.18 53.40 218.18 53.40 219.18 53.40 220.18 53.40 221.18 53.40 222.18 53.40 223.18 53.40 224.18 53.40 225.18 53.40 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 21 Aug 2008 208.17 53.40 209.17 53.40 210.17 53.40 211.17 53.40 212.17 53.40 213.17 53.40 214.17 53.40 215.17 53.40 216.17 53.40 217.17 53.40 218.17 53.40 219.17 53.40 220.17 53.40 221.17 53.40 222.17 53.40 223.17 53.40 224.17 53.40 225.17 53.40 226.17 53.40 227.17 53.40 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 22 Aug 2008 207.11 53.40 208.11 53.40 209.11 53.40 210.11 53.40 211.11 53.40 212.11 53.40 213.11 53.40 214.11 53.40 215.11 53.40 216.11 53.40 217.11 53.40 218.11 53.40 219.11 53.40 220.11 53.40 221.11 53.40 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 23 Aug 2008 206.54 53.41 207.54 53.41 208.54 53.41 209.54 53.41 210.54 53.41 211.54 53.41 212.54 53.41 213.54 53.41 214.54 53.41 215.54 53.41 216.54 53.41 217.54 53.41 218.54 53.41 219.54 53.41 220.54 53.41 221.54 53.41 222.54 53.41 223.54 53.41 224.54 53.41 225.54 53.41 226.54 53.41 227.54 53.41 228.54 53.41 229.54 53.41 230.54 53.41 231.54 53.41 232.54 53.41 233.54 53.41 234.54 53.41 235.54 53.41 236.54 53.41 237.54 53.41 238.54 53.41 239.54 53.41 240.54 53.41 241.54 53.41 242.54 53.41 243.54 53.41 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 24 Aug 2008 205.40 53.42 206.40 53.42 207.40 53.42 208.40 53.42 209.40 53.42 210.40 53.42 211.40 53.42 212.40 53.42 213.40 53.42 214.40 53.42 215.40 53.42 216.40 53.42 217.40 53.42 218.40 53.42 219.40 53.42 220.40 53.42 221.40 53.42 222.40 53.42 223.40 53.42 224.40 53.42 225.40 53.42 226.40 53.42 227.40 53.42 228.40 53.42 229.40 53.42 230.40 53.42 231.40 53.42 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 25 Aug 2008 204.21 53.23 205.21 53.23 206.21 53.23 207.21 53.23 208.21 53.23 209.21 53.23 210.21 53.23 211.21 53.23 212.21 53.23 213.21 53.23 214.21 53.23 215.21 53.23 216.21 53.23 217.21 53.23 218.21 53.23 219.21 53.23 220.21 53.23 221.21 53.23 222.21 53.23 223.21 53.23 224.21 53.23 225.21 53.23 226.21 53.23 227.21 53.23 228.21 53.23 229.21 53.23 230.21 53.23 231.21 53.23 232.21 53.23 233.21 53.23 234.21 53.23 235.21 53.23 236.21 53.23 237.21 53.23 238.21 53.23 239.21 53.23 240.21 53.23 241.21 53.23 242.21 53.23 243.21 53.23 244.21 53.23 245.21 53.23 246.21 53.23 247.21 53.23 26 Aug 2008 204.25 52.46 205.25 52.46 206.25 52.46 207.25 52.46 208.25 52.46 209.25 52.46 210.25 52.46 211.25 52.46 212.25 52.46 213.25 52.46 214.25 52.46 215.25 52.46 216.25 52.46 217.25 52.46 218.25 52.46 219.25 52.46 220.25 52.46 221.25 52.46 222.25 52.46 223.25 52.46 224.25 52.46 225.25 52.46 226.25 52.46 227.25 52.46 228.25 52.46 229.25 52.46 230.25 52.46 231.25 52.46 232.25 52.46 233.25 52.46 234.25 52.46 235.25 52.46 236.25 52.46 237.25 52.46 238.25 52.46 239.25 52.46 240.25 52.46 241.25 52.46 242.25 52.46 243.25 52.46 244.25 52.46 245.25 52.46 27 Aug 2008 203.63 52.09 204.63 52.09 205.63 52.09 206.63 52.09 207.63 52.09 208.63 52.09 209.63 52.09 210.63 52.09 211.63 52.09 212.63 52.09 213.63 52.09 214.63 52.09 215.63 52.09 216.63 52.09 217.63 52.09 218.63 52.09 219.63 52.09 220.63 52.09 221.63 52.09 222.63 52.09 223.63 52.09 224.63 52.09 225.63 52.09 226.63 52.09 227.63 52.09 228.63 52.09 229.63 52.09 230.63 52.09 231.63 52.09 232.63 52.09 233.63 52.09 234.63 52.09 235.63 52.09 236.63 52.09 237.63 52.09 238.63 52.09 239.63 52.09 240.63 52.09 241.63 52.09 242.63 52.09 243.63 52.09 244.63 52.09 28 Aug 2008 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 220.00 51.73 221.00 51.73 222.00 51.73 223.00 51.73 224.00 51.73 225.00 51.73 226.00 51.73 227.00 51.73 228.00 51.73 229.00 51.73 230.00 51.73 231.00 51.73 232.00 51.73 233.00 51.73 234.00 51.73 235.00 51.73 236.00 51.73 237.00 51.73 238.00 51.73 239.00 51.73 240.00 51.73 241.00 51.73 242.00 51.73 243.00 51.73 244.00 51.73 29 Aug 2008 202.35 51.58 203.35 51.58 204.35 51.58 205.35 51.58 206.35 51.58 207.35 51.58 208.35 51.58 209.35 51.58 210.35 51.58 211.35 51.58 212.35 51.58 213.35 51.58 214.35 51.58 215.35 51.58 216.35 51.58 217.35 51.58 218.35 51.58 219.35 51.58 220.35 51.58 221.35 51.58 222.35 51.58 223.35 51.58 224.35 51.58 225.35 51.58 226.35 51.58 227.35 51.58 228.35 51.58 229.35 51.58 230.35 51.58 231.35 51.58 232.35 51.58 233.35 51.58 234.35 51.58 235.35 51.58 236.35 51.58 237.35 51.58 238.35 51.58 239.35 51.58 240.35 51.58 241.35 51.58 242.35 51.58 243.35 51.58 30 Aug 2008 202.39 51.64 203.39 51.64 204.39 51.64 205.39 51.64 206.39 51.64 207.39 51.64 208.39 51.64 209.39 51.64 210.39 51.64 211.39 51.64 212.39 51.64 213.39 51.64 214.39 51.64 215.39 51.64 216.39 51.64 217.39 51.64 218.39 51.64 219.39 51.64 220.39 51.64 221.39 51.64 222.39 51.64 223.39 51.64 224.39 51.64 225.39 51.64 226.39 51.64 227.39 51.64 228.39 51.64 229.39 51.64 230.39 51.64 231.39 51.64 232.39 51.64 233.39 51.64 234.39 51.64 235.39 51.64 236.39 51.64 237.39 51.64 238.39 51.64 239.39 51.64 240.39 51.64 241.39 51.64 242.39 51.64 31 Aug 2008 201.71 40.61 202.71 51.72 203.71 51.72 204.71 51.72 205.71 51.72 206.71 51.72 207.71 51.72 208.71 51.72 209.71 51.72 210.71 51.72 211.71 51.72 212.71 51.72 213.71 51.72 214.71 51.72 215.71 51.72 216.71 51.72 217.71 51.72 220.71 43.99 221.71 44.25 222.71 44.49 223.71 44.93 224.71 45.34 225.71 51.72 226.71 51.72 227.71 51.72 228.71 51.72 229.71 51.72 230.71 51.72 231.71 51.72 232.71 51.72 233.71 51.72 234.71 51.72 235.71 51.72 236.71 51.72 237.71 51.72 238.71 51.72 239.71 51.72 240.71 51.72 241.71 51.72 01 Sep 2008 201.01 51.81 202.01 51.81 203.01 51.81 204.01 51.81 205.01 51.81 206.01 51.81 207.01 51.81 208.01 51.81 209.01 51.81 210.01 51.81 211.01 51.81 212.01 51.81 213.01 51.81 214.01 51.81 215.01 51.81 216.01 51.81 217.01 51.81 218.01 51.81 219.01 51.81 220.01 51.81 221.01 51.81 224.01 35.54 225.01 35.74 226.01 35.94 227.01 36.12 228.01 36.49 229.01 36.85 230.01 37.40 231.01 37.94 232.01 38.46 233.01 38.97 234.01 39.47 235.01 39.95 236.01 40.42 237.01 40.88 238.01 41.33 239.01 41.76 240.01 51.81 241.01 51.81 02 Sep 2008 200.92 51.92 201.92 51.92 202.92 51.92 203.92 51.92 204.92 51.92 205.92 51.92 206.92 51.92 207.92 51.92 208.92 51.92 209.92 51.92 210.92 51.92 211.92 51.92 212.92 51.92 213.92 51.92 214.92 51.92 215.92 51.92 216.92 51.92 217.92 51.92 218.92 51.92 219.92 51.92 220.92 51.92 221.92 51.92 222.92 51.92 225.92 35.51 226.92 35.65 227.92 35.98 228.92 36.30 229.92 36.81 230.92 37.31 231.92 37.81 232.92 38.29 233.92 38.77 234.92 39.23 235.92 39.68 236.92 40.13 237.92 40.56 238.92 40.99 239.92 41.40 03 Sep 2008 200.18 39.45 201.18 40.05 202.18 40.46 203.18 40.88 204.18 41.31 205.18 41.35 206.18 41.40 207.18 41.45 208.18 41.51 209.18 41.58 210.18 41.65 211.18 41.73 212.18 41.81 213.18 41.90 214.18 41.99 215.18 42.09 216.18 42.18 217.18 42.28 218.18 34.07 219.18 34.17 220.18 34.28 221.18 34.39 222.18 34.50 223.18 34.80 224.18 34.91 225.18 35.00 226.18 35.30 227.18 35.59 228.18 35.88 229.18 36.16 230.18 36.63 231.18 37.10 232.18 37.56 233.18 38.01 234.18 38.46 235.18 38.90 236.18 39.33 237.18 39.75 238.18 40.16 239.18 40.57 04 Sep 2008 199.42 06.21 200.42 06.32 201.42 06.41 202.42 06.50 203.42 06.57 204.42 31.97 205.42 32.38 206.42 32.99 207.42 33.41 208.42 33.44 209.42 33.47 210.42 33.51 211.42 33.55 212.42 33.59 213.42 33.65 214.42 33.70 215.42 33.76 216.42 33.82 217.42 33.88 218.42 34.15 219.42 34.21 220.42 34.28 221.42 34.35 222.42 34.61 223.42 34.67 224.42 34.74 225.42 35.00 226.42 35.25 227.42 35.50 228.42 35.75 229.42 36.20 230.42 36.64 231.42 37.07 232.42 37.50 233.42 37.93 234.42 38.35 235.42 38.76 236.42 39.17 237.42 39.57 238.42 39.96 05 Sep 2008 198.64 07.45 199.64 07.58 200.64 07.71 201.64 07.83 202.64 31.74 203.64 32.12 204.64 32.50 205.64 32.89 206.64 33.29 207.64 33.29 208.64 33.29 209.64 33.50 210.64 33.52 211.64 33.53 212.64 33.55 213.64 33.58 214.64 33.80 215.64 33.83 216.64 33.86 217.64 33.89 218.64 34.12 219.64 34.15 220.64 34.38 221.64 34.42 222.64 34.65 223.64 34.68 224.64 34.90 225.64 35.13 226.64 35.35 227.64 35.57 228.64 35.99 229.64 36.40 230.64 36.81 231.64 37.22 232.64 37.62 233.64 38.02 234.64 38.42 235.64 38.80 236.64 39.19 237.64 39.57 06 Sep 2008 197.60 08.74 198.60 08.91 199.60 09.07 200.60 31.52 201.60 31.88 202.60 32.24 203.60 32.61 204.60 32.98 205.60 33.15 206.60 33.33 207.60 33.32 208.60 33.50 209.60 33.49 210.60 33.48 211.60 33.68 212.60 33.68 213.60 33.68 214.60 33.88 215.60 33.88 216.60 34.08 217.60 34.08 218.60 34.09 219.60 34.29 220.60 34.50 221.60 34.50 222.60 34.70 223.60 34.90 224.60 35.10 225.60 35.30 226.60 35.50 227.60 35.89 228.60 36.28 229.60 36.67 230.60 37.06 231.60 37.44 232.60 37.82 233.60 38.20 234.60 38.57 235.60 38.94 236.60 39.30 07 Sep 2008 196.77 10.09 197.77 10.29 198.77 31.49 199.77 31.83 200.77 32.18 201.77 32.53 202.77 32.89 203.77 33.25 204.77 33.41 205.77 33.37 206.77 33.54 207.77 33.51 208.77 33.68 209.77 33.65 210.77 33.83 211.77 33.80 212.77 33.98 213.77 33.96 214.77 34.14 215.77 34.12 216.77 34.30 217.77 34.29 218.77 34.47 219.77 34.65 220.77 34.63 221.77 34.81 222.77 34.99 223.77 35.17 232.77 25.29 233.77 26.92 234.77 28.74 235.77 39.33 08 Sep 2008 195.73 31.30 196.73 31.71 197.73 32.04 198.73 32.38 199.73 32.72 200.73 33.06 201.73 33.41 202.73 33.35 203.73 33.50 204.73 33.65 205.73 33.61 206.73 33.76 207.73 33.72 208.73 33.88 209.73 34.04 210.73 34.00 211.73 34.16 212.73 34.12 213.73 34.28 214.73 34.45 215.73 34.41 216.73 34.57 217.73 34.74 218.73 34.90 219.73 35.06 220.73 35.22 221.73 35.38 222.73 35.54 223.73 35.70 224.73 36.06 225.73 36.41 226.73 36.76 227.73 37.12 228.73 37.47 229.73 37.81 230.73 38.16 231.73 38.50 232.73 38.84 233.73 39.18 234.73 39.51 235.73 39.85 09 Sep 2008 194.85 32.13 195.85 32.45 196.85 32.78 197.85 33.11 198.85 33.44 199.85 33.58 200.85 33.71 201.85 33.65 202.85 33.79 203.85 33.93 204.85 33.88 205.85 34.02 206.85 34.17 207.85 34.31 208.85 34.26 209.85 34.41 210.85 34.55 211.85 34.70 212.85 34.65 213.85 34.80 214.85 34.95 215.85 35.10 216.85 35.24 217.85 35.19 218.85 35.54 219.85 35.68 220.85 35.83 221.85 35.97 222.85 36.31 223.85 36.66 224.85 37.00 225.85 37.33 226.85 37.67 227.85 38.00 228.85 38.34 229.85 38.67 230.85 39.00 231.85 39.32 232.85 39.65 233.85 39.97 234.85 40.29 10 Sep 2008 193.94 33.00 194.94 33.33 195.94 33.65 196.94 33.98 197.94 33.90 198.94 34.03 199.94 34.16 200.94 34.09 201.94 34.23 202.94 34.36 203.94 34.49 204.94 34.63 205.94 34.56 206.94 34.70 207.94 34.84 208.94 34.97 209.94 35.11 210.94 35.05 211.94 35.18 212.94 35.32 213.94 35.46 214.94 35.59 215.94 35.73 216.94 35.86 217.94 36.00 218.94 36.33 219.94 36.46 220.94 36.79 221.94 37.12 222.94 37.45 223.94 37.77 224.94 38.10 225.94 38.42 226.94 38.74 227.94 39.06 228.94 39.38 229.94 39.70 230.94 40.01 231.94 40.32 232.94 40.63 233.94 40.94 11 Sep 2008 193.00 34.02 194.00 34.34 195.00 34.46 196.00 34.39 197.00 34.51 198.00 34.63 199.00 34.76 200.00 34.68 201.00 34.81 202.00 34.94 203.00 35.06 204.00 35.19 205.00 35.32 206.00 35.45 207.00 35.58 208.00 35.70 209.00 35.83 210.00 35.76 211.00 35.88 212.00 36.01 213.00 36.14 214.00 36.46 215.00 36.59 216.00 36.71 217.00 36.83 218.00 37.15 219.00 37.47 220.00 37.79 221.00 38.11 222.00 38.42 223.00 38.74 224.00 39.05 225.00 39.36 226.00 39.67 227.00 39.98 228.00 40.29 229.00 40.60 230.00 40.90 231.00 41.20 232.00 41.50 233.00 41.80 12 Sep 2008 191.45 34.79 192.45 34.91 193.45 35.03 194.45 35.15 195.45 35.27 196.45 35.19 197.45 35.31 198.45 35.43 199.45 35.55 200.45 35.67 201.45 35.79 202.45 35.91 203.45 36.03 204.45 36.16 205.45 36.28 206.45 36.40 207.45 36.52 208.45 36.64 209.45 36.75 210.45 36.87 211.45 36.99 212.45 37.31 213.45 37.42 214.45 37.54 215.45 37.85 216.45 38.16 217.45 38.47 218.45 38.78 219.45 39.09 220.45 39.40 221.45 39.70 222.45 40.01 223.45 40.31 224.45 40.61 225.45 40.91 226.45 41.21 227.45 41.50 228.45 41.80 229.45 42.09 230.45 42.38 231.45 42.67 232.45 42.96 13 Sep 2008 190.45 35.67 191.45 35.78 192.45 35.90 193.45 35.82 194.45 35.93 195.45 36.05 196.45 36.17 197.45 36.28 198.45 36.40 199.45 36.52 200.45 36.63 201.45 36.75 202.45 36.86 203.45 36.98 204.45 37.29 205.45 37.41 206.45 37.52 207.45 37.63 208.45 37.74 209.45 37.85 210.45 38.16 211.45 38.27 212.45 38.58 213.45 38.88 214.45 39.19 215.45 39.49 216.45 39.79 217.45 40.10 218.45 40.40 219.45 40.69 220.45 40.99 221.45 41.29 222.45 41.58 223.45 41.87 224.45 42.16 225.45 42.45 226.45 42.74 227.45 43.03 228.45 43.31 229.45 43.59 230.45 43.87 231.45 44.15 14 Sep 2008 189.41 36.40 190.41 36.52 191.41 36.63 192.41 36.75 193.41 36.86 194.41 36.97 195.41 37.09 196.41 37.20 197.41 37.31 198.41 37.43 199.41 37.74 200.41 37.85 201.41 37.96 202.41 38.07 203.41 38.18 204.41 38.49 205.41 38.59 206.41 38.70 207.41 39.00 208.41 39.11 209.41 39.41 210.41 39.71 211.41 40.01 212.41 40.31 213.41 40.61 214.41 40.90 215.41 41.20 216.41 41.49 217.41 41.78 218.41 42.07 219.41 42.36 220.41 42.65 221.41 42.94 222.41 43.22 223.41 43.50 224.41 43.78 225.41 44.06 226.41 44.34 227.41 44.62 228.41 44.89 229.41 45.17 230.41 45.44 15 Sep 2008 188.34 37.33 189.34 37.45 190.34 37.56 191.34 37.67 192.34 37.78 193.34 37.90 194.34 38.01 195.34 38.32 196.34 38.43 197.34 38.54 198.34 38.64 199.34 38.75 200.34 39.06 201.34 39.16 202.34 39.26 203.34 39.57 204.34 39.67 205.34 39.97 206.34 40.27 207.34 40.56 208.34 40.86 209.34 41.16 210.34 41.45 211.34 41.74 212.34 42.03 213.34 42.32 214.34 42.61 215.34 42.89 216.34 43.18 217.34 43.46 218.34 43.74 219.34 44.02 220.34 44.30 221.34 44.58 222.34 44.85 223.34 45.13 224.34 45.40 225.34 45.67 226.34 45.94 227.34 46.20 228.34 46.47 229.34 46.73 16 Sep 2008 186.33 38.10 187.33 38.21 188.33 38.33 189.33 38.44 190.33 38.55 191.33 38.66 192.33 38.97 193.33 39.08 194.33 39.19 195.33 39.29 196.33 39.60 197.33 39.70 198.33 39.80 199.33 40.11 200.33 40.21 201.33 40.50 202.33 40.80 203.33 41.10 204.33 41.39 205.33 41.69 206.33 41.98 207.33 42.27 208.33 42.56 209.33 42.84 210.33 43.13 211.33 43.41 212.33 43.69 213.33 43.97 214.33 44.25 215.33 44.53 216.33 44.81 217.33 45.08 218.33 45.35 219.33 45.62 220.33 45.89 221.33 46.16 222.33 46.43 223.33 46.69 224.33 46.95 225.33 47.22 226.33 47.48 227.33 47.73 228.33 47.99 229.33 48.25 17 Sep 2008 185.19 38.80 186.19 38.92 187.19 39.03 188.19 39.14 189.19 39.45 190.19 39.56 191.19 39.67 192.19 39.97 193.19 40.08 194.19 40.18 195.19 40.49 196.19 40.59 197.19 40.89 198.19 41.18 199.19 41.48 200.19 41.77 201.19 42.07 202.19 42.36 203.19 42.65 204.19 42.94 205.19 43.22 206.19 43.51 207.19 43.79 208.19 44.07 209.19 44.35 210.19 44.63 211.19 44.90 212.19 45.18 213.19 45.45 214.19 45.72 215.19 45.99 216.19 46.25 217.19 46.52 218.19 46.78 219.19 47.05 220.19 47.31 221.19 47.57 222.19 47.82 223.19 48.08 224.19 48.33 225.19 48.59 226.19 48.84 227.19 49.09 228.19 49.34 18 Sep 2008 184.00 39.32 185.00 39.64 186.00 39.75 187.00 39.86 188.00 40.17 189.00 40.28 190.00 40.38 191.00 40.69 192.00 40.79 193.00 41.09 194.00 41.39 195.00 41.69 196.00 41.99 197.00 42.28 198.00 42.57 199.00 42.86 200.00 43.15 201.00 43.44 202.00 43.72 203.00 44.01 204.00 44.29 205.00 44.57 206.00 44.84 207.00 45.12 208.00 45.39 209.00 45.66 210.00 45.93 211.00 46.20 212.00 46.47 213.00 46.73 214.00 46.99 215.00 47.25 216.00 47.51 217.00 47.77 218.00 48.02 219.00 48.28 220.00 48.53 221.00 48.78 222.00 49.03 223.00 49.27 224.00 49.52 225.00 49.76 226.00 50.01 227.00 50.25 19 Sep 2008 182.76 39.83 183.76 40.15 184.76 40.26 185.76 40.38 186.76 40.69 187.76 40.79 188.76 41.10 189.76 41.40 190.76 41.71 191.76 42.00 192.76 42.30 193.76 42.60 194.76 42.89 195.76 43.18 196.76 43.47 197.76 43.76 198.76 44.04 199.76 44.32 200.76 44.61 201.76 44.88 202.76 45.16 203.76 45.43 204.76 45.70 205.76 45.97 206.76 46.24 207.76 46.51 208.76 46.77 209.76 47.03 210.76 47.29 211.76 47.55 212.76 47.80 213.76 48.06 214.76 48.31 215.76 48.56 216.76 48.81 217.76 49.05 218.76 49.30 219.76 49.54 220.76 49.78 221.76 50.02 222.76 50.26 223.76 50.50 224.76 50.73 225.76 50.96 20 Sep 2008 181.49 40.34 182.49 40.46 183.49 40.78 184.49 40.89 185.49 41.20 186.49 41.51 187.49 41.82 188.49 42.12 189.49 42.42 190.49 42.72 191.49 43.02 192.49 43.31 193.49 43.60 194.49 43.89 195.49 44.18 196.49 44.46 197.49 44.74 198.49 45.02 199.49 45.30 200.49 45.57 201.49 45.84 202.49 46.11 203.49 46.38 204.49 46.64 205.49 46.90 206.49 47.16 207.49 47.42 208.49 47.68 209.49 47.93 210.49 48.18 211.49 48.43 212.49 48.67 213.49 48.92 214.49 49.16 215.49 49.40 216.49 49.64 217.49 49.88 218.49 50.12 219.49 50.35 220.49 50.58 221.49 50.81 222.49 51.04 223.49 51.27 224.49 51.49 21 Sep 2008 180.00 40.41 181.00 40.73 182.00 41.05 183.00 41.37 184.00 41.68 185.00 41.99 186.00 42.30 187.00 42.61 188.00 42.91 189.00 43.21 190.00 43.51 191.00 43.80 192.00 44.09 193.00 44.38 194.00 44.66 195.00 44.94 196.00 45.22 197.00 45.50 198.00 45.77 199.00 46.04 200.00 46.31 201.00 46.57 202.00 46.84 203.00 47.10 204.00 47.35 205.00 47.61 206.00 47.86 207.00 48.11 208.00 48.36 209.00 48.60 210.00 48.85 211.00 49.09 212.00 49.32 213.00 49.56 214.00 49.79 215.00 50.03 216.00 50.26 217.00 50.49 218.00 50.71 219.00 50.94 220.00 51.22 221.00 51.60 222.00 51.97 223.00 52.33 224.00 52.67 178.95 40.27 179.95 40.39 22 Sep 2008 180.00 41.20 181.00 41.53 182.00 41.85 183.00 42.17 184.00 42.48 185.00 42.79 186.00 43.10 187.00 43.40 188.00 43.70 189.00 44.00 190.00 44.29 191.00 44.58 192.00 44.86 193.00 45.15 194.00 45.42 195.00 45.70 196.00 45.97 197.00 46.24 198.00 46.51 199.00 46.77 200.00 47.03 201.00 47.29 202.00 47.54 203.00 47.79 204.00 48.04 205.00 48.29 206.00 48.53 207.00 48.77 208.00 49.01 209.00 49.25 210.00 49.48 211.00 49.71 212.00 50.12 213.00 50.58 214.00 51.02 215.00 51.44 216.00 51.83 217.00 52.21 218.00 52.58 219.00 52.93 220.00 53.26 221.00 53.59 222.00 53.90 223.00 54.20 177.58 40.41 178.58 40.74 179.58 41.07 23 Sep 2008 180.00 41.87 181.00 42.20 182.00 42.52 183.00 42.84 184.00 43.15 185.00 43.46 186.00 43.76 187.00 44.07 188.00 44.36 189.00 44.66 190.00 44.94 191.00 45.23 192.00 45.51 193.00 45.79 194.00 46.06 195.00 46.33 196.00 46.60 197.00 46.86 198.00 47.12 199.00 47.38 200.00 47.63 201.00 47.88 202.00 48.12 203.00 48.37 204.00 48.61 205.00 49.07 206.00 49.67 207.00 50.22 208.00 50.73 209.00 51.20 210.00 51.65 211.00 52.07 212.00 52.47 213.00 52.85 214.00 53.21 215.00 53.55 216.00 53.88 217.00 54.19 218.00 54.49 219.00 54.65 220.00 54.65 221.00 54.65 176.16 40.58 177.16 40.92 178.16 41.26 179.16 41.59 24 Sep 2008 180.00 42.43 181.00 42.76 182.00 43.08 183.00 43.40 184.00 43.72 185.00 44.02 186.00 44.33 187.00 44.63 188.00 44.92 189.00 45.21 190.00 45.50 191.00 45.78 192.00 46.06 193.00 46.33 194.00 46.60 195.00 46.86 196.00 47.12 197.00 47.38 198.00 47.63 199.00 48.02 200.00 48.87 201.00 49.62 202.00 50.28 203.00 50.88 204.00 51.42 205.00 51.92 206.00 52.38 207.00 52.80 208.00 53.20 209.00 53.57 210.00 53.92 211.00 54.23 212.00 54.23 213.00 54.23 214.00 54.23 215.00 54.23 216.00 54.23 217.00 54.23 218.00 54.23 219.00 54.23 220.00 54.23 174.68 40.59 175.68 40.95 176.68 41.30 177.68 41.65 178.68 41.99 179.68 42.32 25 Sep 2008 180.00 42.90 181.00 43.23 182.00 43.56 183.00 43.88 184.00 44.19 185.00 44.50 186.00 44.81 187.00 45.11 188.00 45.40 189.00 45.69 190.00 45.97 191.00 46.25 192.00 46.52 193.00 46.79 194.00 47.05 195.00 48.31 196.00 49.45 197.00 50.35 198.00 51.11 199.00 51.77 200.00 52.34 201.00 52.86 202.00 53.32 203.00 53.74 204.00 54.05 205.00 54.05 206.00 54.05 207.00 54.05 208.00 54.05 209.00 54.05 210.00 54.05 211.00 54.05 212.00 54.05 213.00 54.05 214.00 54.05 215.00 54.05 216.00 54.05 217.00 54.05 218.00 54.05 173.15 40.45 174.15 40.83 175.15 41.19 176.15 41.56 177.15 41.91 178.15 42.26 179.15 42.61 26 Sep 2008 180.00 43.29 181.00 43.63 182.00 43.96 183.00 44.28 184.00 44.60 185.00 44.91 186.00 45.22 187.00 45.51 188.00 45.81 189.00 46.09 190.00 46.37 191.00 48.75 192.00 50.53 193.00 51.66 194.00 52.51 195.00 53.19 196.00 53.68 197.00 53.68 198.00 53.68 199.00 53.68 200.00 53.68 201.00 53.68 202.00 53.68 203.00 53.68 204.00 53.68 205.00 53.68 206.00 53.68 207.00 53.68 208.00 53.68 209.00 53.68 210.00 53.68 211.00 53.68 212.00 53.68 213.00 53.68 214.00 53.68 215.00 53.68 216.00 53.68 217.00 53.68 218.00 53.68 169.88 39.44 170.88 39.86 171.88 40.26 172.88 40.66 173.88 41.06 174.88 41.44 175.88 41.82 176.88 42.19 177.88 42.55 178.88 42.90 179.88 43.25 27 Sep 2008 180.00 43.61 181.00 43.96 182.00 44.30 183.00 44.62 184.00 44.95 185.00 45.26 186.00 45.57 187.00 45.86 188.00 53.35 189.00 53.35 190.00 53.35 191.00 53.35 192.00 53.35 193.00 53.35 194.00 53.35 195.00 53.35 196.00 53.35 197.00 53.35 198.00 53.35 199.00 53.35 200.00 53.35 201.00 53.35 202.00 53.35 203.00 53.35 204.00 53.35 205.00 53.35 206.00 53.35 207.00 53.35 208.00 53.35 209.00 53.35 210.00 53.35 211.00 53.35 212.00 53.35 213.00 53.35 214.00 53.35 215.00 53.35 216.00 53.35 217.00 53.35 168.23 38.85 169.23 39.31 170.23 39.75 171.23 40.19 172.23 40.62 173.23 41.04 174.23 41.44 175.23 41.84 176.23 42.23 177.23 42.61 178.23 42.98 179.23 43.34 28 Sep 2008 180.00 53.03 181.00 53.03 182.00 53.03 183.00 53.03 184.00 53.03 185.00 53.03 186.00 53.03 187.00 53.03 188.00 53.03 189.00 53.03 190.00 53.03 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 198.00 53.03 199.00 53.03 200.00 53.03 201.00 53.03 202.00 53.03 203.00 53.03 204.00 53.03 205.00 53.03 206.00 53.03 207.00 53.03 208.00 53.03 209.00 53.03 210.00 53.03 211.00 53.03 212.00 53.03 213.00 53.03 214.00 53.03 215.00 53.03 166.52 37.97 167.52 38.48 168.52 38.98 169.52 39.47 170.52 39.95 171.52 40.41 172.52 40.86 173.52 41.30 174.52 41.73 175.52 42.15 176.52 42.55 177.52 42.94 178.52 43.33 179.52 53.03 29 Sep 2008 180.00 52.73 181.00 52.73 182.00 52.73 183.00 52.73 184.00 52.73 185.00 52.73 186.00 52.73 187.00 52.73 188.00 52.73 189.00 52.73 190.00 52.73 191.00 52.73 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 199.00 52.73 200.00 52.73 201.00 52.73 202.00 52.73 203.00 52.73 204.00 52.73 205.00 52.73 206.00 52.73 207.00 52.73 208.00 52.73 209.00 52.73 210.00 52.73 211.00 52.73 212.00 52.73 213.00 52.73 164.75 46.89 165.75 52.73 166.75 52.73 167.75 52.73 168.75 52.73 169.75 52.73 170.75 52.73 171.75 52.73 172.75 52.73 173.75 52.73 174.75 52.73 175.75 52.73 176.75 52.73 177.75 52.73 178.75 52.73 179.75 52.73 30 Sep 2008 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 200.00 52.45 201.00 52.45 202.00 52.45 203.00 52.45 204.00 52.45 205.00 52.45 206.00 52.45 207.00 52.45 208.00 52.45 209.00 52.45 210.00 52.45 211.00 52.45 162.92 52.45 163.92 52.45 164.92 52.45 165.92 52.45 166.92 52.45 167.92 52.45 168.92 52.45 169.92 52.45 170.92 52.45 171.92 52.45 172.92 52.45 173.92 52.45 174.92 52.45 175.92 52.45 176.92 52.45 177.92 52.45 178.92 52.45 179.92 52.45 01 Oct 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 211.00 52.19 212.00 52.19 158.65 52.19 159.65 52.19 160.65 52.19 161.65 52.19 162.65 52.19 163.65 52.19 164.65 52.19 165.65 52.19 166.65 52.19 167.65 52.19 168.65 52.19 169.65 52.19 170.65 52.19 171.65 52.19 172.65 52.19 173.65 52.19 174.65 52.19 175.65 52.19 176.65 52.19 177.65 52.19 178.65 52.19 179.65 52.19 02 Oct 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 156.70 51.93 157.70 51.93 158.70 51.93 159.70 51.93 160.70 51.93 161.70 51.93 162.70 51.93 163.70 51.93 164.70 51.93 165.70 51.93 166.70 51.93 167.70 51.93 168.70 51.93 169.70 51.93 170.70 51.93 171.70 51.93 172.70 51.93 173.70 51.93 174.70 51.93 175.70 51.93 176.70 51.93 177.70 51.93 178.70 51.93 179.70 51.93 03 Oct 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 154.68 51.89 155.68 51.89 156.68 51.89 157.68 51.89 158.68 51.89 159.68 51.89 160.68 51.89 161.68 51.89 162.68 51.89 163.68 51.89 164.68 51.89 165.68 51.89 166.68 51.89 167.68 51.89 168.68 51.89 169.68 51.89 170.68 51.89 171.68 51.89 172.68 51.89 173.68 51.89 174.68 51.89 175.68 51.89 176.68 51.89 177.68 51.89 178.68 51.89 179.68 51.89 04 Oct 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 152.61 51.66 153.61 51.66 154.61 51.66 155.61 51.66 156.61 51.66 157.61 51.66 158.61 51.66 159.61 51.66 160.61 51.66 161.61 51.66 162.61 51.66 163.61 51.66 164.61 51.66 165.61 51.66 166.61 51.66 167.61 51.66 168.61 51.66 169.61 51.66 170.61 51.66 171.61 51.66 172.61 51.66 173.61 51.66 174.61 51.66 175.61 51.66 176.61 51.66 177.61 51.66 178.61 51.66 179.61 51.66 05 Oct 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 150.47 51.44 151.47 51.44 152.47 51.44 153.47 51.44 154.47 51.44 155.47 51.44 156.47 51.44 157.47 51.44 158.47 51.44 159.47 51.44 160.47 51.44 161.47 51.44 162.47 51.44 163.47 51.44 164.47 51.44 165.47 51.44 166.47 51.44 167.47 51.44 168.47 51.44 169.47 51.44 170.47 51.44 171.47 51.44 172.47 51.44 173.47 51.44 174.47 51.44 175.47 51.44 176.47 51.44 177.47 51.44 178.47 51.44 179.47 51.44 06 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 148.28 51.42 149.28 51.42 150.28 51.42 151.28 51.42 152.28 51.42 153.28 51.42 154.28 51.42 155.28 51.42 156.28 51.42 157.28 51.42 158.28 51.42 159.28 51.42 160.28 51.42 161.28 51.42 162.28 51.42 163.28 51.42 164.28 51.42 165.28 51.42 166.28 51.42 167.28 51.42 168.28 51.42 169.28 51.42 170.28 51.42 171.28 51.42 172.28 51.42 173.28 51.42 174.28 51.42 175.28 51.42 176.28 51.42 177.28 51.42 178.28 51.42 179.28 51.42 07 Oct 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 147.03 51.41 148.03 51.41 149.03 51.41 150.03 51.41 151.03 51.41 152.03 51.41 153.03 51.41 154.03 51.41 155.03 51.41 156.03 51.41 157.03 51.41 158.03 51.41 159.03 51.41 160.03 51.41 161.03 51.41 162.03 51.41 163.03 51.41 164.03 51.41 165.03 51.41 166.03 51.41 167.03 51.41 168.03 51.41 169.03 51.41 170.03 51.41 171.03 51.41 172.03 51.41 173.03 51.41 174.03 51.41 175.03 51.41 176.03 51.41 177.03 51.41 178.03 51.41 179.03 51.41 08 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 150.74 51.40 151.74 51.40 152.74 51.40 153.74 51.40 154.74 51.40 155.74 51.40 156.74 51.40 157.74 51.40 158.74 51.40 159.74 51.40 160.74 51.40 161.74 51.40 162.74 51.40 163.74 51.40 164.74 51.40 165.74 51.40 166.74 51.40 167.74 51.40 168.74 51.40 169.74 51.40 170.74 51.40 171.74 51.40 172.74 51.40 173.74 51.40 174.74 51.40 175.74 51.40 176.74 51.40 177.74 51.40 178.74 51.40 179.74 51.40 09 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 153.39 51.40 154.39 51.40 155.39 51.40 156.39 51.40 157.39 51.40 158.39 51.40 159.39 51.40 160.39 51.40 161.39 51.40 162.39 51.40 163.39 51.40 164.39 51.40 165.39 51.40 166.39 51.40 167.39 51.40 168.39 51.40 169.39 51.40 170.39 51.40 171.39 51.40 172.39 51.40 173.39 51.40 174.39 51.40 175.39 51.40 176.39 51.40 177.39 51.40 178.39 51.40 179.39 51.40 10 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 155.84 51.60 156.84 51.60 157.84 51.60 158.84 51.60 159.84 51.60 160.84 51.60 161.84 51.60 162.84 51.60 163.84 51.60 164.84 51.60 165.84 51.60 166.84 51.60 167.84 51.60 168.84 51.60 169.84 51.60 170.84 51.60 171.84 51.60 172.84 51.60 173.84 51.60 174.84 51.60 175.84 51.60 176.84 51.60 177.84 51.60 178.84 51.60 179.84 51.60 11 Oct 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 159.42 51.80 160.42 51.80 161.42 51.80 162.42 51.80 163.42 51.80 164.42 51.80 165.42 51.80 166.42 51.80 167.42 51.80 168.42 51.80 169.42 51.80 170.42 51.80 171.42 51.80 172.42 51.80 173.42 51.80 174.42 51.80 175.42 51.80 176.42 51.80 177.42 51.80 178.42 51.80 179.42 51.80 12 Oct 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 162.98 52.00 163.98 52.00 164.98 52.00 165.98 52.00 166.98 52.00 167.98 52.00 168.98 52.00 169.98 52.00 170.98 52.00 171.98 52.00 172.98 52.00 173.98 52.00 174.98 52.00 175.98 52.00 176.98 52.00 177.98 52.00 178.98 52.00 179.98 52.00 13 Oct 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 165.51 52.40 166.51 52.40 167.51 52.40 168.51 52.40 169.51 52.40 170.51 52.40 171.51 52.40 172.51 52.40 173.51 52.40 174.51 52.40 175.51 52.40 176.51 52.40 177.51 52.40 178.51 52.40 179.51 52.40 14 Oct 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 126.04 01.78 127.04 01.78 128.04 01.78 129.04 01.78 130.04 01.77 131.04 01.76 132.04 01.75 133.04 01.73 134.04 01.71 135.04 01.69 136.04 01.67 169.04 52.60 170.04 52.60 171.04 52.60 172.04 52.60 173.04 52.60 174.04 52.60 175.04 52.60 176.04 52.60 177.04 52.60 178.04 52.60 179.04 52.60 15 Oct 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 123.55 02.11 124.55 02.13 125.55 02.15 126.55 02.16 127.55 02.17 128.55 02.18 129.55 02.18 130.55 02.19 131.55 02.19 132.55 02.18 133.55 02.18 134.55 02.17 135.55 02.15 136.55 02.14 137.55 02.12 138.55 02.10 139.55 02.07 140.55 02.05 141.55 02.02 142.55 01.98 143.55 01.95 144.55 01.91 145.55 01.86 147.55 01.97 148.55 01.91 149.55 01.86 171.55 53.00 172.55 53.00 173.55 53.00 174.55 53.00 175.55 53.00 176.55 53.00 177.55 53.00 178.55 53.00 179.55 53.00 16 Oct 2008 180.00 53.20 181.00 53.20 121.07 02.14 122.07 02.17 123.07 02.21 124.07 02.24 125.07 02.27 126.07 02.30 127.07 02.32 128.07 02.34 129.07 02.36 130.07 02.37 131.07 02.38 132.07 02.39 133.07 02.40 134.07 02.40 135.07 02.40 136.07 02.40 137.07 02.39 138.07 02.38 139.07 02.37 140.07 02.35 141.07 02.34 142.07 02.31 143.07 02.29 144.07 02.26 145.07 02.23 146.07 02.20 147.07 02.16 148.07 02.12 149.07 02.08 150.07 02.23 151.07 02.18 152.07 02.13 153.07 02.07 154.07 02.01 155.07 01.95 156.07 01.88 175.07 53.20 176.07 53.20 177.07 53.20 178.07 53.20 179.07 53.20 17 Oct 2008 118.60 02.25 119.60 02.31 120.60 02.36 121.60 02.41 122.60 02.46 123.60 02.51 124.60 02.55 125.60 02.59 126.60 02.62 127.60 02.65 128.60 02.68 129.60 02.71 130.60 02.73 131.60 02.75 132.60 02.77 133.60 02.79 134.60 02.80 135.60 02.81 136.60 02.82 137.60 02.82 138.60 02.82 139.60 02.82 140.60 02.81 141.60 02.80 142.60 02.79 143.60 02.78 144.60 02.76 145.60 02.74 146.60 02.72 147.60 02.69 148.60 02.66 149.60 02.63 150.60 02.59 151.60 02.75 152.60 02.71 153.60 02.66 154.60 02.61 155.60 02.56 156.60 02.50 157.60 02.44 158.60 02.38 159.60 02.31 160.60 02.24 161.60 02.37 162.60 02.29 163.60 02.20 164.60 02.12 165.60 02.03 166.60 01.93 168.60 01.93 177.60 53.61 178.60 53.61 18 Oct 2008 116.14 02.07 117.14 02.14 118.14 02.22 119.14 02.29 120.14 02.35 121.14 02.41 122.14 02.47 123.14 02.53 124.14 02.58 125.14 02.63 126.14 02.68 127.14 02.73 128.14 02.77 129.14 02.81 130.14 02.84 131.14 02.88 132.14 02.91 133.14 02.93 134.14 02.96 135.14 02.98 136.14 03.00 137.14 03.02 138.14 03.03 139.14 03.04 140.14 03.05 141.14 03.05 142.14 03.05 143.14 03.05 144.14 03.05 145.14 03.04 146.14 03.03 147.14 03.01 148.14 03.00 149.14 02.98 150.14 02.95 151.14 02.93 152.14 02.90 153.14 03.07 154.14 03.03 155.14 02.99 156.14 02.95 157.14 02.90 158.14 02.85 159.14 02.80 160.14 02.75 161.14 02.69 162.14 02.82 163.14 02.75 164.14 02.68 165.14 02.61 166.14 02.53 167.14 02.44 168.14 02.36 169.14 02.47 170.14 02.37 171.14 02.27 172.14 02.16 173.14 02.06 174.14 01.94 175.14 02.02 176.14 01.90 19 Oct 2008 113.71 02.64 114.71 02.54 115.71 02.63 116.71 02.52 117.71 02.40 118.71 02.28 119.71 02.30 120.71 02.38 121.71 02.45 122.71 02.52 123.71 02.58 124.71 02.65 125.71 02.71 126.71 02.76 127.71 02.82 128.71 02.87 129.71 02.92 130.71 02.96 131.71 03.01 132.71 03.05 133.71 03.08 134.71 03.12 135.71 03.15 136.71 03.18 137.71 03.20 138.71 03.22 139.71 03.24 140.71 03.26 141.71 03.27 142.71 03.29 143.71 03.29 144.71 03.30 145.71 03.30 146.71 03.30 147.71 03.30 148.71 03.29 149.71 03.28 150.71 03.27 151.71 03.25 152.71 03.23 153.71 03.41 154.71 03.39 155.71 03.36 156.71 03.32 157.71 03.29 158.71 03.25 159.71 03.21 160.71 03.16 161.71 03.11 162.71 03.06 163.71 03.20 164.71 03.14 165.71 03.08 166.71 03.01 167.71 02.94 168.71 02.86 169.71 02.78 170.71 02.90 171.71 02.81 172.71 02.72 173.71 02.62 20 Oct 2008 114.49 03.37 115.49 03.28 116.49 03.39 117.49 03.29 118.49 03.18 119.49 03.07 120.49 03.16 121.49 03.03 122.49 02.91 123.49 02.78 124.49 02.84 125.49 02.92 126.49 02.98 127.49 03.05 128.49 03.11 129.49 03.17 130.49 03.23 131.49 03.28 132.49 03.33 133.49 03.38 134.49 03.43 135.49 03.47 136.49 03.51 137.49 03.55 138.49 03.58 139.49 03.61 140.49 03.64 141.49 03.67 142.49 03.69 143.49 03.71 144.49 03.73 145.49 03.74 146.49 03.75 147.49 03.76 148.49 03.77 149.49 03.77 150.49 03.77 151.49 03.77 152.49 03.76 153.49 03.75 154.49 03.94 155.49 03.92 156.49 03.91 157.49 03.88 158.49 03.86 159.49 03.83 160.49 03.80 161.49 03.76 162.49 03.72 163.49 03.68 164.49 03.83 165.49 03.78 166.49 03.73 167.49 03.67 21 Oct 2008 112.13 04.13 113.13 04.06 114.13 03.99 115.13 03.92 116.13 04.04 117.13 03.95 118.13 03.86 119.13 03.77 120.13 03.67 121.13 03.77 122.13 03.66 123.13 03.54 124.13 03.42 125.13 03.50 126.13 03.37 127.13 03.23 128.13 03.28 129.13 03.20 130.13 03.27 131.13 03.33 132.13 03.39 133.13 03.45 134.13 03.51 135.13 03.57 136.13 03.62 137.13 03.67 138.13 03.71 139.13 03.76 140.13 03.80 141.13 03.83 142.13 03.87 143.13 03.90 144.13 03.93 145.13 03.96 146.13 03.98 147.13 04.00 148.13 04.02 149.13 04.04 150.13 04.05 151.13 04.06 152.13 04.06 153.13 04.07 154.13 04.07 155.13 04.27 156.13 04.26 157.13 04.25 158.13 04.24 159.13 04.22 160.13 04.21 161.13 04.18 162.13 04.16 163.13 04.13 164.13 04.30 165.13 04.26 22 Oct 2008 109.81 04.57 110.81 04.73 111.81 04.68 112.81 04.63 113.81 04.58 114.81 04.52 115.81 04.45 116.81 04.58 117.81 04.51 118.81 04.43 119.81 04.35 120.81 04.46 121.81 04.37 122.81 04.28 123.81 04.17 124.81 04.26 125.81 04.15 126.81 04.03 127.81 04.10 128.81 03.97 129.81 03.83 130.81 03.89 131.81 03.73 132.81 03.57 133.81 03.61 134.81 03.65 135.81 03.71 136.81 03.77 137.81 03.83 138.81 03.88 139.81 03.93 140.81 03.98 141.81 04.03 142.81 04.07 143.81 04.12 144.81 04.15 145.81 04.19 146.81 04.22 147.81 04.25 148.81 04.28 149.81 04.31 150.81 04.33 151.81 04.35 152.81 04.36 153.81 04.38 154.81 04.59 155.81 04.59 156.81 04.60 157.81 04.60 158.81 04.60 159.81 04.59 160.81 04.58 161.81 04.57 162.81 04.56 23 Oct 2008 107.54 05.12 108.54 05.10 109.54 05.08 110.54 05.25 111.54 05.21 112.54 05.18 113.54 05.14 114.54 05.09 115.54 05.05 116.54 05.19 117.54 05.14 118.54 05.07 119.54 05.01 120.54 05.14 121.54 05.06 122.54 04.98 123.54 04.89 124.54 05.00 125.54 04.91 126.54 04.80 127.54 04.89 128.54 04.78 129.54 04.66 130.54 04.73 131.54 04.59 132.54 04.45 133.54 04.50 134.54 04.35 135.54 04.38 136.54 04.21 137.54 04.03 138.54 04.04 139.54 04.07 140.54 04.13 141.54 04.18 142.54 04.24 143.54 04.29 144.54 04.34 145.54 04.39 146.54 04.43 147.54 04.48 148.54 04.51 149.54 04.55 150.54 04.58 151.54 04.62 152.54 04.64 153.54 04.67 154.54 04.89 155.54 04.91 156.54 04.93 157.54 04.94 158.54 04.95 159.54 04.96 160.54 04.96 24 Oct 2008 105.33 05.59 106.33 05.59 107.33 05.59 108.33 05.58 109.33 05.57 110.33 05.75 111.33 05.73 112.33 05.71 113.33 05.69 114.33 05.66 115.33 05.82 116.33 05.79 117.33 05.74 118.33 05.70 119.33 05.65 120.33 05.79 121.33 05.73 122.33 05.67 123.33 05.80 124.33 05.72 125.33 05.64 126.33 05.56 127.33 05.67 128.33 05.57 129.33 05.46 130.33 05.55 131.33 05.44 132.33 05.51 133.33 05.38 134.33 05.24 135.33 05.30 136.33 05.14 137.33 05.18 138.33 05.01 139.33 05.03 140.33 04.84 141.33 04.84 142.33 04.63 143.33 04.60 144.33 04.57 145.33 04.59 146.33 04.64 147.33 04.70 148.33 04.75 149.33 04.79 150.33 04.84 151.33 04.88 152.33 04.92 153.33 04.96 154.33 05.19 155.33 05.22 156.33 05.25 157.33 05.28 158.33 05.30 25 Oct 2008 103.16 05.89 104.16 05.90 105.16 05.92 106.16 05.93 107.16 05.94 108.16 05.94 109.16 06.15 110.16 06.15 111.16 06.14 112.16 06.13 113.16 06.12 114.16 06.31 115.16 06.29 116.16 06.26 117.16 06.24 118.16 06.21 119.16 06.37 120.16 06.33 121.16 06.29 122.16 06.24 123.16 06.38 124.16 06.32 125.16 06.26 126.16 06.39 127.16 06.32 128.16 06.24 129.16 06.35 130.16 06.26 131.16 06.36 132.16 06.25 133.16 06.14 134.16 06.22 135.16 06.09 136.16 06.15 137.16 06.01 138.16 06.06 139.16 05.89 140.16 05.92 141.16 05.74 142.16 05.75 143.16 05.74 144.16 05.53 145.16 05.50 146.16 05.46 147.16 05.40 148.16 05.14 149.16 05.05 150.16 04.99 151.16 05.05 152.16 05.10 153.16 05.34 154.16 05.39 155.16 05.43 156.16 05.47 26 Oct 2008 101.06 06.16 102.06 06.19 103.06 06.23 104.06 06.26 105.06 06.28 106.06 06.31 107.06 06.33 108.06 06.55 109.06 06.56 110.06 06.57 111.06 06.58 112.06 06.59 113.06 06.79 114.06 06.79 115.06 06.78 116.06 06.77 117.06 06.76 118.06 06.94 119.06 06.92 120.06 06.90 121.06 06.87 122.06 07.04 123.06 07.00 124.06 06.95 125.06 07.11 126.06 07.05 127.06 07.00 128.06 07.13 129.06 07.06 130.06 07.19 131.06 07.11 132.06 07.02 133.06 07.12 134.06 07.02 135.06 07.11 136.06 06.99 137.06 07.07 138.06 06.93 139.06 06.99 140.06 07.03 141.06 06.87 142.06 06.90 143.06 06.91 144.06 06.71 145.06 06.70 146.06 06.68 147.06 06.64 148.06 06.59 149.06 06.32 150.06 06.24 151.06 06.13 152.06 06.01 153.06 06.07 154.06 05.91 27 Oct 2008 099.02 06.28 100.02 06.53 101.02 06.58 102.02 06.62 103.02 06.67 104.02 06.71 105.02 06.75 106.02 06.78 107.02 07.02 108.02 07.05 109.02 07.07 110.02 07.10 111.02 07.12 112.02 07.34 113.02 07.35 114.02 07.37 115.02 07.37 116.02 07.58 117.02 07.58 118.02 07.58 119.02 07.57 120.02 07.76 121.02 07.75 122.02 07.73 123.02 07.71 124.02 07.88 125.02 07.85 126.02 08.01 127.02 07.97 128.02 07.92 129.02 08.07 130.02 08.01 131.02 08.15 132.02 08.08 133.02 08.00 134.02 08.11 135.02 08.02 136.02 08.12 137.02 08.22 138.02 08.10 139.02 08.18 140.02 08.04 141.02 08.10 142.02 08.14 143.02 08.18 144.02 08.00 145.02 08.01 146.02 08.00 147.02 07.98 148.02 07.95 149.02 07.90 150.02 07.83 151.02 07.74 152.02 07.63 28 Oct 2008 097.04 06.66 098.04 06.73 099.04 06.79 100.04 06.85 101.04 06.91 102.04 06.97 103.04 07.03 104.04 07.08 105.04 07.33 106.04 07.38 107.04 07.42 108.04 07.46 109.04 07.50 110.04 07.74 111.04 07.77 112.04 07.80 113.04 07.83 114.04 07.85 115.04 08.08 116.04 08.09 117.04 08.11 118.04 08.12 119.04 08.33 120.04 08.33 121.04 08.33 122.04 08.53 123.04 08.52 124.04 08.51 125.04 08.70 126.04 08.68 127.04 08.65 128.04 08.82 129.04 08.78 130.04 08.94 131.04 08.90 132.04 09.04 133.04 08.98 134.04 09.12 135.04 09.04 136.04 09.16 137.04 09.08 138.04 09.18 139.04 09.27 140.04 09.16 141.04 09.23 142.04 09.30 143.04 09.35 144.04 09.39 145.04 09.42 146.04 09.44 147.04 09.44 148.04 09.42 149.04 09.39 150.04 09.34 29 Oct 2008 097.50 07.25 098.50 07.33 099.50 07.40 100.50 07.47 101.50 07.54 102.50 07.81 103.50 07.87 104.50 07.93 105.50 07.99 106.50 08.05 107.50 08.11 108.50 08.36 109.50 08.41 110.50 08.46 111.50 08.50 112.50 08.74 113.50 08.78 114.50 08.82 115.50 08.85 116.50 09.08 117.50 09.11 118.50 09.13 119.50 09.15 120.50 09.37 121.50 09.39 122.50 09.40 123.50 09.60 124.50 09.60 125.50 09.80 126.50 09.80 127.50 09.78 128.50 09.97 129.50 09.95 130.50 10.12 131.50 10.09 132.50 10.25 133.50 10.21 134.50 10.36 135.50 10.50 136.50 10.44 137.50 10.57 138.50 10.69 139.50 10.60 140.50 10.70 141.50 10.79 142.50 10.88 143.50 10.95 144.50 11.00 145.50 11.05 30 Oct 2008 095.64 07.70 096.64 07.79 097.64 07.88 098.64 07.96 099.64 08.24 100.64 08.32 101.64 08.40 102.64 08.48 103.64 08.55 104.64 08.63 105.64 08.90 106.64 08.97 107.64 09.03 108.64 09.10 109.64 09.16 110.64 09.42 111.64 09.47 112.64 09.53 113.64 09.58 114.64 09.83 115.64 09.87 116.64 09.92 117.64 10.16 118.64 10.20 119.64 10.23 120.64 10.46 121.64 10.49 122.64 10.52 123.64 10.74 124.64 10.76 125.64 10.77 126.64 10.98 127.64 10.98 128.64 11.19 129.64 11.18 130.64 11.37 131.64 11.36 132.64 11.54 133.64 11.72 134.64 11.69 135.64 11.85 136.64 11.81 137.64 11.96 138.64 12.10 139.64 12.23 140.64 12.35 141.64 12.27 142.64 12.37 143.64 12.47 31 Oct 2008 093.85 08.06 094.85 08.16 095.85 08.26 096.85 08.55 097.85 08.65 098.85 08.74 099.85 08.83 100.85 08.92 101.85 09.01 102.85 09.30 103.85 09.38 104.85 09.47 105.85 09.55 106.85 09.63 107.85 09.90 108.85 09.98 109.85 10.05 110.85 10.12 111.85 10.39 112.85 10.46 113.85 10.52 114.85 10.58 115.85 10.84 116.85 10.90 117.85 10.95 118.85 11.20 119.85 11.25 120.85 11.30 121.85 11.54 122.85 11.58 123.85 11.82 124.85 11.85 125.85 12.08 126.85 12.11 127.85 12.13 128.85 12.35 129.85 12.56 130.85 12.57 131.85 12.78 132.85 12.78 133.85 12.98 134.85 13.17 135.85 13.15 136.85 13.33 137.85 13.50 138.85 13.66 139.85 13.82 140.85 13.77 141.85 13.90 01 Nov 2008 092.11 08.62 093.11 08.93 094.11 09.04 095.11 09.15 096.11 09.26 097.11 09.36 098.11 09.47 099.11 09.77 100.11 09.87 101.11 09.97 102.11 10.07 103.11 10.16 104.11 10.46 105.11 10.55 106.11 10.64 107.11 10.73 108.11 10.82 109.11 11.10 110.11 11.19 111.11 11.27 112.11 11.55 113.11 11.63 114.11 11.70 115.11 11.78 116.11 12.05 117.11 12.12 118.11 12.19 119.11 12.46 120.11 12.52 121.11 12.78 122.11 12.84 123.11 12.89 124.11 13.15 125.11 13.20 126.11 13.44 127.11 13.49 128.11 13.73 129.11 13.76 130.11 14.00 131.11 14.23 132.11 14.25 133.11 14.47 134.11 14.69 135.11 14.70 136.11 14.91 137.11 15.11 138.11 15.30 139.11 15.49 140.11 15.67 02 Nov 2008 090.44 09.58 091.44 09.70 092.44 09.82 093.44 09.94 094.44 10.05 095.44 10.37 096.44 10.48 097.44 10.60 098.44 10.71 099.44 10.82 100.44 11.13 101.44 11.24 102.44 11.35 103.44 11.45 104.44 11.56 105.44 11.86 106.44 11.96 107.44 12.06 108.44 12.16 109.44 12.46 110.44 12.55 111.44 12.65 112.44 12.94 113.44 13.03 114.44 13.12 115.44 13.41 116.44 13.49 117.44 13.57 118.44 13.86 119.44 13.94 120.44 14.22 121.44 14.29 122.44 14.37 123.44 14.64 124.44 14.71 125.44 14.97 126.44 15.04 127.44 15.30 128.44 15.56 129.44 15.62 130.44 15.87 131.44 15.92 132.44 16.17 133.44 16.41 134.44 16.65 135.44 16.68 136.44 16.72 137.44 16.74 138.44 16.76 03 Nov 2008 090.50 10.61 091.50 10.82 092.50 10.88 093.50 11.07 094.50 11.20 095.50 11.32 096.50 11.64 097.50 11.77 098.50 11.89 099.50 12.01 100.50 12.13 101.50 12.44 102.50 12.56 103.50 12.68 104.50 12.79 105.50 13.10 106.50 13.22 107.50 13.33 108.50 13.64 109.50 13.75 110.50 13.85 111.50 13.96 112.50 14.27 113.50 14.37 114.50 14.67 115.50 14.78 116.50 14.88 117.50 15.17 118.50 15.27 119.50 15.57 120.50 15.66 121.50 15.76 122.50 16.05 123.50 16.14 124.50 16.42 125.50 16.51 126.50 16.60 127.50 16.48 128.50 16.36 129.50 16.44 130.50 16.31 131.50 16.39 132.50 16.26 133.50 16.33 134.50 16.19 135.50 16.26 04 Nov 2008 088.95 11.09 089.95 11.33 090.95 11.56 091.95 11.79 092.95 12.03 093.95 12.25 094.95 12.48 095.95 12.71 096.95 12.94 097.95 13.16 098.95 13.38 099.95 13.55 100.95 13.83 101.95 14.01 102.95 14.13 103.95 14.26 104.95 14.58 105.95 14.71 106.95 14.83 107.95 15.15 108.95 15.27 109.95 15.39 110.95 15.71 111.95 15.83 112.95 15.95 113.95 16.27 114.95 16.39 115.95 16.70 116.95 16.62 117.95 16.53 118.95 16.64 119.95 16.56 120.95 16.47 121.95 16.58 122.95 16.49 123.95 16.40 124.95 16.51 125.95 16.41 126.95 16.32 127.95 16.42 128.95 16.33 129.95 16.43 130.95 16.33 131.95 16.23 132.95 16.33 133.95 16.22 05 Nov 2008 087.44 11.99 088.44 12.23 089.44 12.46 090.44 12.70 091.44 12.93 092.44 13.16 093.44 13.39 094.44 13.62 095.44 13.85 096.44 14.07 097.44 14.30 098.44 14.53 099.44 14.75 100.44 14.97 101.44 15.20 102.44 15.42 103.44 15.64 104.44 15.86 105.44 16.08 106.44 16.30 107.44 16.52 108.44 16.73 109.44 16.95 110.44 16.99 111.44 16.92 112.44 17.05 113.44 16.99 114.44 16.92 115.44 16.85 116.44 16.98 117.44 16.91 118.44 16.84 119.44 16.77 120.44 16.91 121.44 16.84 122.44 16.77 123.44 16.70 124.44 16.82 125.44 16.75 126.44 16.68 127.44 16.81 128.44 16.74 129.44 16.67 130.44 16.60 131.44 16.73 132.44 16.66 06 Nov 2008 086.00 13.08 087.00 13.32 088.00 13.55 089.00 13.79 090.00 14.02 091.00 14.25 092.00 14.48 093.00 14.71 094.00 14.94 095.00 15.17 096.00 15.39 097.00 15.62 098.00 15.85 099.00 16.07 100.00 16.30 101.00 16.52 102.00 16.74 103.00 16.97 104.00 17.19 105.00 17.41 106.00 17.56 107.00 17.70 108.00 17.65 109.00 17.59 110.00 17.54 111.00 17.49 112.00 17.63 113.00 17.58 114.00 17.53 115.00 17.48 116.00 17.62 117.00 17.57 118.00 17.52 119.00 17.47 120.00 17.42 121.00 17.57 122.00 17.52 123.00 17.47 124.00 17.43 125.00 17.58 126.00 17.54 127.00 17.49 128.00 17.45 129.00 17.61 130.00 17.57 131.00 17.53 07 Nov 2008 084.60 14.21 085.60 14.44 086.60 14.67 087.60 14.91 088.60 15.14 089.60 15.37 090.60 15.60 091.60 15.83 092.60 16.06 093.60 16.29 094.60 16.51 095.60 16.74 096.60 16.97 097.60 17.19 098.60 17.42 099.60 17.64 100.60 17.87 101.60 18.09 102.60 18.32 103.60 18.45 104.60 18.41 105.60 18.37 106.60 18.33 107.60 18.48 108.60 18.44 109.60 18.40 110.60 18.36 111.60 18.32 112.60 18.49 113.60 18.45 114.60 18.41 115.60 18.38 116.60 18.34 117.60 18.31 118.60 18.48 119.60 18.45 120.60 18.42 121.60 18.40 122.60 18.37 123.60 18.55 124.60 18.53 125.60 18.51 126.60 18.50 127.60 18.48 128.60 18.48 129.60 18.67 08 Nov 2008 084.46 15.67 085.46 15.90 086.46 16.13 087.46 16.36 088.46 16.59 089.46 16.82 090.46 17.05 091.46 17.28 092.46 17.51 093.46 17.73 094.46 17.96 095.46 18.19 096.46 18.41 097.46 18.64 098.46 18.86 099.46 19.09 100.46 19.32 101.46 19.47 102.46 19.43 103.46 19.40 104.46 19.36 105.46 19.33 106.46 19.50 107.46 19.47 108.46 19.44 109.46 19.41 110.46 19.39 111.46 19.36 112.46 19.34 113.46 19.52 114.46 19.50 115.46 19.48 116.46 19.47 117.46 19.45 118.46 19.44 119.46 19.44 120.46 19.63 121.46 19.63 122.46 19.63 123.46 19.64 124.46 19.65 125.46 19.66 126.46 19.68 127.46 19.70 09 Nov 2008 083.16 16.58 084.16 16.81 085.16 17.04 086.16 17.27 087.16 17.49 088.16 17.72 089.16 17.95 090.16 18.17 091.16 18.40 092.16 18.63 093.16 18.85 094.16 19.08 095.16 19.31 096.16 19.53 097.16 19.76 098.16 19.98 099.16 20.21 100.16 20.35 101.16 20.32 102.16 20.29 103.16 20.26 104.16 20.24 105.16 20.22 106.16 20.19 107.16 20.37 108.16 20.36 109.16 20.34 110.16 20.33 111.16 20.31 112.16 20.30 113.16 20.30 114.16 20.29 115.16 20.29 116.16 20.30 117.16 20.30 118.16 20.32 119.16 20.33 120.16 20.55 121.16 20.57 122.16 20.60 123.16 20.64 124.16 20.68 125.16 20.73 126.16 20.79 10 Nov 2008 081.91 17.21 082.91 17.44 083.91 17.66 084.91 17.89 085.91 18.11 086.91 18.34 087.91 18.56 088.91 18.79 089.91 19.01 090.91 19.24 091.91 19.46 092.91 19.69 093.91 19.91 094.91 20.14 095.91 20.36 096.91 20.59 097.91 20.81 098.91 20.93 099.91 20.91 100.91 20.88 101.91 20.86 102.91 21.03 103.91 21.01 104.91 21.00 105.91 20.98 106.91 20.97 107.91 20.95 108.91 20.95 109.91 20.94 110.91 20.94 111.91 20.94 112.91 20.95 113.91 20.96 114.91 20.97 115.91 20.99 116.91 21.02 117.91 21.05 118.91 21.08 119.91 21.13 120.91 21.18 121.91 21.24 122.91 21.31 123.91 21.39 124.91 21.27 11 Nov 2008 080.70 17.73 081.70 17.95 082.70 18.17 083.70 18.39 084.70 18.62 085.70 18.84 086.70 19.06 087.70 19.28 088.70 19.51 089.70 19.73 090.70 19.95 091.70 20.17 092.70 20.40 093.70 20.62 094.70 20.85 095.70 21.07 096.70 21.29 097.70 21.52 098.70 21.51 099.70 21.48 100.70 21.65 101.70 21.62 102.70 21.60 103.70 21.58 104.70 21.55 105.70 21.54 106.70 21.52 107.70 21.51 108.70 21.50 109.70 21.50 110.70 21.50 111.70 21.50 112.70 21.51 113.70 21.53 114.70 21.55 115.70 21.58 116.70 21.61 117.70 21.66 118.70 21.71 119.70 21.77 120.70 21.65 121.70 21.73 122.70 21.84 123.70 21.95 12 Nov 2008 080.43 18.27 081.43 18.49 082.43 18.71 083.43 18.93 084.43 19.15 085.43 19.37 086.43 19.58 087.43 19.80 088.43 20.02 089.43 20.24 090.43 20.46 091.43 20.68 092.43 20.91 093.43 21.13 094.43 21.35 095.43 21.57 096.43 21.80 097.43 22.02 098.43 22.17 099.43 22.12 100.43 22.07 101.43 22.02 102.43 22.18 103.43 22.14 104.43 22.09 105.43 22.06 106.43 22.02 107.43 21.99 108.43 22.16 109.43 22.13 110.43 22.11 111.43 22.09 112.43 22.08 113.43 22.08 114.43 22.08 115.43 22.09 116.43 22.11 117.43 22.13 118.43 22.17 119.43 22.22 120.43 22.09 121.43 22.18 13 Nov 2008 079.30 18.41 080.30 18.64 081.30 18.85 082.30 19.06 083.30 19.28 084.30 19.49 085.30 19.71 086.30 19.92 087.30 20.14 088.30 20.35 089.30 20.57 090.30 20.79 091.30 21.00 092.30 21.22 093.30 21.44 094.30 21.66 095.30 21.88 096.30 22.31 097.30 22.47 098.30 22.38 099.30 22.49 100.30 22.39 101.30 22.50 102.30 22.40 103.30 22.50 104.30 22.41 105.30 22.50 106.30 22.40 107.30 22.50 108.30 22.39 109.30 22.48 110.30 22.37 111.30 22.45 112.30 22.33 113.30 22.40 114.30 22.47 115.30 22.33 116.30 22.37 117.30 22.40 118.30 22.42 119.30 22.40 120.30 22.34 14 Nov 2008 078.21 17.70 079.21 17.79 080.21 18.08 081.21 18.36 082.21 18.65 083.21 18.93 084.21 19.01 085.21 19.29 086.21 19.57 087.21 19.84 088.21 20.11 089.21 20.58 090.21 20.84 091.21 21.10 092.21 21.36 093.21 21.74 094.21 21.96 095.21 22.17 096.21 22.39 097.21 22.61 098.21 22.78 099.21 22.60 100.21 22.60 101.21 22.59 102.21 22.57 103.21 22.73 104.21 22.67 105.21 22.59 106.21 22.68 107.21 22.53 108.21 22.53 109.21 22.66 110.21 22.49 111.21 22.55 112.21 22.48 113.21 22.47 114.21 22.52 115.21 22.52 116.21 22.56 117.21 22.45 118.21 22.57 119.21 22.54 15 Nov 2008 077.16 16.71 078.16 16.97 079.16 17.22 080.16 17.26 081.16 17.51 082.16 17.74 083.16 17.98 084.16 18.21 085.16 18.63 086.16 18.85 087.16 19.06 088.16 19.26 089.16 19.65 090.16 19.84 091.16 20.21 092.16 20.58 093.16 20.93 094.16 21.27 095.16 21.59 096.16 21.89 097.16 22.36 098.16 22.82 099.16 23.03 100.16 23.01 101.16 22.93 102.16 22.79 103.16 22.96 104.16 22.79 105.16 22.81 106.16 22.80 107.16 22.85 108.16 22.87 109.16 22.73 110.16 22.84 111.16 22.81 112.16 22.65 113.16 22.75 114.16 22.72 115.16 22.77 116.16 22.70 117.16 22.70 118.16 22.58 16 Nov 2008 076.73 15.77 077.73 15.98 078.73 16.18 079.73 16.38 080.73 16.57 081.73 16.75 082.73 16.92 083.73 17.09 084.73 17.44 085.73 17.59 086.73 17.92 087.73 18.04 088.73 18.34 089.73 18.63 090.73 18.89 091.73 19.13 092.73 19.55 093.73 19.73 094.73 20.08 095.73 20.38 096.73 20.83 097.73 21.20 098.73 21.68 099.73 22.03 100.73 22.58 101.73 22.99 102.73 23.15 103.73 23.20 104.73 23.06 105.73 23.16 106.73 23.12 107.73 23.13 108.73 23.01 109.73 22.96 110.73 23.01 111.73 22.97 112.73 23.06 113.73 22.89 114.73 22.90 115.73 22.89 116.73 22.87 17 Nov 2008 075.75 14.54 076.75 14.71 077.75 14.87 078.75 15.02 079.75 15.16 080.75 15.29 081.75 15.41 082.75 15.71 083.75 15.80 084.75 16.08 085.75 16.14 086.75 16.38 087.75 16.60 088.75 16.79 089.75 16.96 090.75 17.29 091.75 17.38 092.75 17.63 093.75 18.01 094.75 18.13 095.75 18.56 096.75 18.88 097.75 19.03 098.75 19.52 099.75 19.76 100.75 20.26 101.75 20.58 102.75 21.05 103.75 21.53 104.75 22.25 105.75 22.80 106.75 23.19 107.75 23.23 108.75 23.13 109.75 23.13 110.75 23.24 111.75 23.10 112.75 23.19 113.75 22.99 114.75 23.05 115.75 22.97 18 Nov 2008 074.79 12.96 075.79 13.09 076.79 13.21 077.79 13.32 078.79 13.43 079.79 13.51 080.79 13.79 081.79 13.85 082.79 13.89 083.79 14.11 084.79 14.12 085.79 14.30 086.79 14.46 087.79 14.58 088.79 14.68 089.79 14.93 090.79 14.95 091.79 15.11 092.79 15.20 093.79 15.42 094.79 15.55 095.79 15.75 096.79 15.98 097.79 16.15 098.79 16.28 099.79 16.59 100.79 09.20 101.79 09.27 102.79 09.34 103.79 09.61 104.79 09.68 105.79 09.74 106.79 09.80 107.79 10.06 108.79 10.12 109.79 10.17 110.79 10.43 111.79 10.47 112.79 10.52 113.79 10.76 114.79 10.80 19 Nov 2008 073.87 11.49 074.87 11.60 075.87 11.49 076.87 11.58 077.87 11.65 078.87 11.71 079.87 11.95 080.87 11.98 081.87 11.99 082.87 11.99 083.87 12.16 084.87 12.11 085.87 12.24 086.87 12.33 087.87 12.40 088.87 12.43 089.87 12.42 090.87 12.56 091.87 12.65 092.87 12.67 093.87 12.61 094.87 12.66 095.87 12.79 096.87 12.77 097.87 12.92 098.87 12.93 099.87 12.86 100.87 08.58 101.87 08.63 102.87 08.69 103.87 08.74 104.87 09.00 105.87 09.04 106.87 09.09 107.87 09.13 108.87 09.37 109.87 09.41 110.87 09.45 111.87 09.68 112.87 09.71 113.87 09.73 20 Nov 2008 073.16 10.00 074.16 10.09 075.16 10.17 076.16 10.04 077.16 10.09 078.16 10.13 079.16 10.16 080.16 10.17 081.16 10.17 082.16 10.35 083.16 10.31 084.16 10.25 085.16 10.37 086.16 10.26 087.16 10.32 088.16 10.35 089.16 10.35 090.16 10.31 091.16 10.23 092.16 10.10 093.16 10.11 094.16 10.06 095.16 09.93 096.16 09.91 097.16 09.78 098.16 09.71 099.16 09.66 100.16 09.37 101.16 09.27 102.16 08.04 103.16 08.09 104.16 08.13 105.16 08.17 106.16 08.20 107.16 08.43 108.16 08.46 109.16 08.49 110.16 08.51 111.16 08.73 112.16 08.74 21 Nov 2008 072.29 08.69 073.29 08.77 074.29 08.64 075.29 08.70 076.29 08.75 077.29 08.79 078.29 08.82 079.29 08.63 080.29 08.63 081.29 08.61 082.29 08.57 083.29 08.52 084.29 08.65 085.29 08.56 086.29 08.45 087.29 08.51 088.29 08.34 089.29 08.35 090.29 08.12 091.29 08.06 092.29 07.96 093.29 07.82 094.29 07.83 095.29 07.58 096.29 07.48 097.29 07.31 098.29 07.07 099.29 07.13 100.29 07.18 101.29 07.21 102.29 07.25 103.29 07.28 104.29 07.51 105.29 07.54 106.29 07.56 107.29 07.58 108.29 07.60 109.29 07.81 110.29 07.82 111.29 07.83 22 Nov 2008 071.69 07.67 072.69 07.75 073.69 07.62 074.69 07.68 075.69 07.73 076.69 07.57 077.69 07.60 078.69 07.61 079.69 07.42 080.69 07.41 081.69 07.38 082.69 07.34 083.69 07.29 084.69 07.22 085.69 07.13 086.69 07.02 087.69 06.88 088.69 06.93 089.69 06.75 090.69 06.55 091.69 06.52 092.69 06.26 093.69 06.17 094.69 06.18 095.69 06.42 096.69 06.46 097.69 06.50 098.69 06.54 099.69 06.57 100.69 06.60 101.69 06.83 102.69 06.86 103.69 06.88 104.69 06.90 105.69 06.91 106.69 06.93 107.69 07.14 108.69 07.14 109.69 07.15 110.69 07.14 23 Nov 2008 070.87 06.70 071.87 06.78 072.87 06.65 073.87 06.72 074.87 06.57 075.87 06.62 076.87 06.46 077.87 06.49 078.87 06.50 079.87 06.31 080.87 06.30 081.87 06.28 082.87 06.05 083.87 06.00 084.87 05.94 085.87 05.87 086.87 05.78 087.87 05.67 088.87 05.54 089.87 05.52 090.87 05.57 091.87 05.62 092.87 05.66 093.87 05.71 094.87 05.75 095.87 05.79 096.87 05.82 097.87 05.85 098.87 06.08 099.87 06.11 100.87 06.13 101.87 06.15 102.87 06.17 103.87 06.19 104.87 06.40 105.87 06.41 106.87 06.41 107.87 06.42 108.87 06.41 109.87 06.41 24 Nov 2008 070.08 05.87 071.08 05.96 072.08 05.84 073.08 05.91 074.08 05.78 075.08 05.64 076.08 05.69 077.08 05.53 078.08 05.56 079.08 05.38 080.08 05.39 081.08 05.39 082.08 05.18 083.08 05.16 084.08 05.13 085.08 04.88 086.08 04.82 087.08 04.83 088.08 04.88 089.08 04.93 090.08 04.98 091.08 05.03 092.08 05.27 093.08 05.31 094.08 05.35 095.08 05.39 096.08 05.42 097.08 05.45 098.08 05.48 099.08 05.50 100.08 05.52 101.08 05.54 102.08 05.75 103.08 05.77 104.08 05.78 105.08 05.78 106.08 05.79 107.08 05.79 108.08 05.78 109.08 05.98 25 Nov 2008 069.30 05.41 070.30 05.30 071.30 05.19 072.30 05.27 073.30 05.15 074.30 05.02 075.30 05.08 076.30 04.93 077.30 04.98 078.30 04.81 079.30 04.84 080.30 04.66 081.30 04.67 082.30 04.48 083.30 04.47 084.30 04.42 085.30 04.48 086.30 04.53 087.30 04.59 088.30 04.64 089.30 04.69 090.30 04.73 091.30 04.77 092.30 04.81 093.30 04.85 094.30 04.88 095.30 04.92 096.30 05.15 097.30 05.17 098.30 05.19 099.30 05.22 100.30 05.23 101.30 05.25 102.30 05.26 103.30 05.27 104.30 05.27 105.30 05.48 106.30 05.47 107.30 05.47 108.30 05.46 26 Nov 2008 067.92 04.95 068.92 04.86 069.92 04.96 070.92 04.85 071.92 04.74 072.92 04.82 073.92 04.70 074.92 04.57 075.92 04.64 076.92 04.49 077.92 04.34 078.92 04.38 079.92 04.22 080.92 04.05 081.92 04.12 082.92 04.18 083.92 04.24 084.92 04.30 085.92 04.35 086.92 04.41 087.92 04.46 088.92 04.50 089.92 04.55 090.92 04.59 091.92 04.63 092.92 04.67 093.92 04.70 094.92 04.73 095.92 04.76 096.92 04.79 097.92 04.81 098.92 04.83 099.92 05.04 100.92 05.06 101.92 05.07 102.92 05.08 103.92 05.08 104.92 05.08 105.92 05.08 106.92 05.08 107.92 05.07 27 Nov 2008 067.19 04.68 068.19 04.59 069.19 04.50 070.19 04.61 071.19 04.50 072.19 04.40 073.19 04.29 074.19 04.37 075.19 04.24 076.19 04.12 077.19 04.18 078.19 04.04 079.19 03.89 080.19 03.93 081.19 03.91 082.19 03.98 083.19 04.04 084.19 04.10 085.19 04.16 086.19 04.21 087.19 04.26 088.19 04.31 089.19 04.36 090.19 04.40 091.19 04.44 092.19 04.48 093.19 04.52 094.19 04.55 095.19 04.58 096.19 04.61 097.19 04.63 098.19 04.65 099.19 04.67 100.19 04.69 101.19 04.70 102.19 04.71 103.19 04.72 104.19 04.92 105.19 04.92 106.19 04.92 107.19 04.91 28 Nov 2008 066.47 04.45 067.47 04.38 068.47 04.29 069.47 04.41 070.47 04.32 071.47 04.22 072.47 04.12 073.47 04.01 074.47 04.10 075.47 03.98 076.47 03.86 077.47 03.73 078.47 03.80 079.47 03.66 080.47 03.71 081.47 03.78 082.47 03.85 083.47 03.91 084.47 03.97 085.47 04.03 086.47 04.08 087.47 04.13 088.47 04.18 089.47 04.23 090.47 04.27 091.47 04.31 092.47 04.35 093.47 04.39 094.47 04.42 095.47 04.45 096.47 04.48 097.47 04.50 098.47 04.52 099.47 04.54 100.47 04.56 101.47 04.57 102.47 04.58 103.47 04.59 104.47 04.59 105.47 04.59 106.47 04.59 29 Nov 2008 065.08 04.16 066.08 04.09 067.08 04.02 068.08 04.15 069.08 04.07 070.08 03.99 071.08 03.90 072.08 03.81 073.08 03.71 074.08 03.81 075.08 03.70 076.08 03.59 077.08 03.48 078.08 03.55 079.08 03.43 080.08 03.38 081.08 03.45 082.08 03.52 083.08 03.59 084.08 03.65 085.08 03.71 086.08 03.77 087.08 03.82 088.08 03.88 089.08 03.93 090.08 03.97 091.08 04.02 092.08 04.06 093.08 04.10 094.08 04.13 095.08 04.17 096.08 04.20 097.08 04.22 098.08 04.25 099.08 04.27 100.08 04.29 101.08 04.30 102.08 04.31 103.08 04.32 104.08 04.33 105.08 04.34 106.08 04.34 30 Nov 2008 064.40 04.01 065.40 04.16 066.40 04.09 067.40 04.03 068.40 03.96 069.40 03.88 070.40 03.81 071.40 03.72 072.40 03.84 073.40 03.75 074.40 03.65 075.40 03.55 076.40 03.45 077.40 03.34 078.40 03.43 079.40 03.31 080.40 03.25 081.40 03.33 082.40 03.40 083.40 03.47 084.40 03.54 085.40 03.60 086.40 03.66 087.40 03.72 088.40 03.78 089.40 03.83 090.40 03.88 091.40 03.93 092.40 03.97 093.40 04.01 094.40 04.05 095.40 04.08 096.40 04.11 097.40 04.14 098.40 04.17 099.40 04.19 100.40 04.21 101.40 04.23 102.40 04.25 103.40 04.26 104.40 04.27 105.40 04.27 01 Dec 2008 063.74 04.09 064.74 04.04 065.74 03.98 066.74 03.93 067.74 03.87 068.74 03.80 069.74 03.93 070.74 03.86 071.74 03.78 072.74 03.71 073.74 03.62 074.74 03.53 075.74 03.44 076.74 03.55 077.74 03.45 078.74 03.34 079.74 03.23 080.74 03.12 081.74 03.20 082.74 03.28 083.74 03.35 084.74 03.42 085.74 03.49 086.74 03.56 087.74 03.62 088.74 03.68 089.74 03.73 090.74 03.78 091.74 03.83 092.74 03.88 093.74 03.92 094.74 03.97 095.74 04.00 096.74 04.04 097.74 04.07 098.74 04.10 099.74 04.13 100.74 04.15 101.74 04.17 102.74 04.19 103.74 04.20 104.74 04.22 02 Dec 2008 063.09 03.97 064.09 04.13 065.09 04.08 066.09 04.03 067.09 03.98 068.09 03.93 069.09 03.87 070.09 03.81 071.09 03.74 072.09 03.67 073.09 03.60 074.09 03.72 075.09 03.64 076.09 03.56 077.09 03.47 078.09 03.38 079.09 03.28 080.09 03.18 081.09 03.27 082.09 03.16 083.09 03.13 084.09 03.21 085.09 03.29 086.09 03.36 087.09 03.43 088.09 03.50 089.09 03.56 090.09 03.62 091.09 03.68 092.09 03.74 093.09 03.79 094.09 03.84 095.09 03.88 096.09 03.92 097.09 03.96 098.09 04.00 099.09 04.03 100.09 04.06 101.09 04.09 102.09 04.11 103.09 04.14 104.09 04.16 03 Dec 2008 061.81 04.07 062.81 04.04 063.81 04.00 064.81 03.97 065.81 03.93 066.81 03.88 067.81 03.84 068.81 03.99 069.81 03.93 070.81 03.88 071.81 03.82 072.81 03.75 073.81 03.69 074.81 03.61 075.81 03.54 076.81 03.46 077.81 03.58 078.81 03.49 079.81 03.41 080.81 03.31 081.81 03.21 082.81 03.11 083.81 03.20 084.81 03.28 085.81 03.17 086.81 03.24 087.81 03.32 088.81 03.39 089.81 03.46 090.81 03.52 091.81 03.59 092.81 03.64 093.81 03.70 094.81 03.75 095.81 03.80 096.81 03.85 097.81 03.89 098.81 03.93 099.81 03.97 100.81 04.00 101.81 04.04 102.81 04.07 103.81 04.09 104.81 04.11 04 Dec 2008 061.79 04.12 062.79 04.09 063.79 04.07 064.79 04.04 065.79 04.01 066.79 03.97 067.79 03.93 068.79 03.89 069.79 03.85 070.79 03.80 071.79 03.95 072.79 03.89 073.79 03.83 074.79 03.77 075.79 03.71 076.79 03.64 077.79 03.57 078.79 03.49 079.79 03.41 080.79 03.33 081.79 03.44 082.79 03.35 083.79 03.25 084.79 03.16 085.79 03.15 086.79 03.24 087.79 03.32 088.79 03.40 089.79 03.28 090.79 03.35 091.79 03.42 092.79 03.49 093.79 03.55 094.79 03.61 095.79 03.67 096.79 03.72 097.79 03.77 098.79 03.82 099.79 03.87 100.79 03.91 101.79 03.95 102.79 03.98 103.79 04.02 05 Dec 2008 061.75 04.16 062.75 04.14 063.75 04.13 064.75 04.11 065.75 04.08 066.75 04.05 067.75 04.02 068.75 03.99 069.75 03.96 070.75 03.92 071.75 03.87 072.75 03.83 073.75 03.78 074.75 03.73 075.75 03.87 076.75 03.81 077.75 03.75 078.75 03.68 079.75 03.61 080.75 03.54 081.75 03.46 082.75 03.38 083.75 03.30 084.75 03.21 085.75 03.32 086.75 03.23 087.75 03.13 088.75 03.17 089.75 03.25 090.75 03.34 091.75 03.42 092.75 03.49 093.75 03.37 094.75 03.44 095.75 03.50 096.75 03.56 097.75 03.62 098.75 03.68 099.75 03.73 100.75 03.78 101.75 03.83 102.75 03.88 103.75 03.92 06 Dec 2008 061.66 04.18 062.66 04.18 063.66 04.17 064.66 04.16 065.66 04.14 066.66 04.12 067.66 04.10 068.66 04.08 069.66 04.05 070.66 04.02 071.66 03.99 072.66 03.95 073.66 03.91 074.66 03.87 075.66 03.83 076.66 03.78 077.66 03.72 078.66 03.87 079.66 03.81 080.66 03.75 081.66 03.68 082.66 03.61 083.66 03.54 084.66 03.46 085.66 03.38 086.66 03.30 087.66 03.21 088.66 03.32 089.66 03.23 090.66 03.13 091.66 03.17 092.66 03.25 093.66 03.34 094.66 03.42 095.66 03.49 096.66 03.36 097.66 03.43 098.66 03.50 099.66 03.56 100.66 03.62 101.66 03.68 102.66 03.73 103.66 03.78 07 Dec 2008 061.55 04.18 062.55 04.19 063.55 04.19 064.55 04.19 065.55 04.18 066.55 04.17 067.55 04.16 068.55 04.15 069.55 04.13 070.55 04.11 071.55 04.09 072.55 04.06 073.55 04.03 074.55 04.00 075.55 03.96 076.55 03.92 077.55 03.88 078.55 03.84 079.55 03.79 080.55 03.74 081.55 03.68 082.55 03.82 083.55 03.76 084.55 03.70 085.55 03.63 086.55 03.56 087.55 03.48 088.55 03.40 089.55 03.32 090.55 03.23 091.55 03.34 092.55 03.25 093.55 03.15 094.55 03.14 095.55 03.23 096.55 03.32 097.55 03.40 098.55 03.47 099.55 03.35 100.55 03.42 101.55 03.49 102.55 03.55 103.55 03.61 08 Dec 2008 061.42 04.15 062.42 04.17 063.42 04.18 064.42 04.18 065.42 04.19 066.42 04.19 067.42 04.19 068.42 04.19 069.42 04.18 070.42 04.17 071.42 04.16 072.42 04.14 073.42 04.12 074.42 04.10 075.42 04.07 076.42 04.05 077.42 04.02 078.42 03.98 079.42 03.94 080.42 03.90 081.42 03.86 082.42 03.81 083.42 03.76 084.42 03.71 085.42 03.85 086.42 03.79 087.42 03.73 088.42 03.66 089.42 03.59 090.42 03.52 091.42 03.44 092.42 03.36 093.42 03.27 094.42 03.38 095.42 03.29 096.42 03.20 097.42 03.11 098.42 03.20 099.42 03.28 100.42 03.36 101.42 03.44 102.42 03.32 09 Dec 2008 060.86 04.07 061.86 04.10 062.86 04.12 063.86 04.14 064.86 04.16 065.86 04.17 066.86 04.18 067.86 04.19 068.86 04.19 069.86 04.20 070.86 04.20 071.86 04.19 072.86 04.18 073.86 04.17 074.86 04.16 075.86 04.15 076.86 04.13 077.86 04.11 078.86 04.08 079.86 04.05 080.86 04.02 081.86 03.99 082.86 03.95 083.86 03.91 084.86 03.87 085.86 03.82 086.86 03.77 087.86 03.92 088.86 03.86 089.86 03.80 090.86 03.74 091.86 03.67 092.86 03.60 093.86 03.52 094.86 03.45 095.86 03.36 096.86 03.48 097.86 03.39 098.86 03.30 099.86 03.20 100.86 03.11 101.86 03.20 10 Dec 2008 060.71 03.96 061.71 04.00 062.71 04.03 063.71 04.06 064.71 04.09 065.71 04.11 066.71 04.14 067.71 04.15 068.71 04.17 069.71 04.18 070.71 04.19 071.71 04.20 072.71 04.21 073.71 04.21 074.71 04.20 075.71 04.20 076.71 04.19 077.71 04.18 078.71 04.17 079.71 04.15 080.71 04.13 081.71 04.11 082.71 04.09 083.71 04.06 084.71 04.02 085.71 03.99 086.71 03.95 087.71 03.91 088.71 03.87 089.71 04.02 090.71 03.97 091.71 03.91 092.71 03.85 093.71 03.79 094.71 03.73 095.71 03.66 096.71 03.59 097.71 03.51 098.71 03.63 099.71 03.55 100.71 03.46 101.71 03.37 102.71 03.27 11 Dec 2008 060.43 03.80 061.43 03.85 062.43 03.90 063.43 03.94 064.43 03.98 065.43 04.02 066.43 04.05 067.43 04.08 068.43 04.11 069.43 04.13 070.43 04.15 071.43 04.17 072.43 04.19 073.43 04.20 074.43 04.21 075.43 04.22 076.43 04.22 077.43 04.22 078.43 04.22 079.43 04.22 080.43 04.21 081.43 04.20 082.43 04.19 083.43 04.17 084.43 04.15 085.43 04.13 086.43 04.10 087.43 04.07 088.43 04.04 089.43 04.01 090.43 03.97 091.43 04.13 092.43 04.08 093.43 04.03 094.43 03.98 095.43 03.93 096.43 03.87 097.43 03.81 098.43 03.74 099.43 03.67 100.43 03.60 101.43 03.72 102.43 03.64 12 Dec 2008 060.34 03.62 061.34 03.68 062.34 03.73 063.34 03.79 064.34 03.84 065.34 03.89 066.34 03.93 067.34 03.97 068.34 04.01 069.34 04.05 070.34 04.08 071.34 04.11 072.34 04.14 073.34 04.16 074.34 04.18 075.34 04.20 076.34 04.22 077.34 04.23 078.34 04.24 079.34 04.25 080.34 04.25 081.34 04.25 082.34 04.25 083.34 04.25 084.34 04.24 085.34 04.23 086.34 04.22 087.34 04.20 088.34 04.18 089.34 04.16 090.34 04.13 091.34 04.10 092.34 04.27 093.34 04.23 094.34 04.19 095.34 04.15 096.34 04.10 097.34 04.06 098.34 04.00 099.34 03.95 100.34 03.89 101.34 03.82 13 Dec 2008 060.12 03.39 061.12 03.47 062.12 03.53 063.12 03.60 064.12 03.66 065.12 03.72 066.12 03.78 067.12 03.83 068.12 03.88 069.12 03.93 070.12 03.97 071.12 04.01 072.12 04.05 073.12 04.09 074.12 04.12 075.12 04.15 076.12 04.18 077.12 04.21 078.12 04.23 079.12 04.25 080.12 04.26 081.12 04.28 082.12 04.29 083.12 04.29 084.12 04.30 085.12 04.30 086.12 04.30 087.12 04.29 088.12 04.29 089.12 04.28 090.12 04.26 091.12 04.25 092.12 04.23 093.12 04.20 094.12 04.38 095.12 04.35 096.12 04.31 097.12 04.28 098.12 04.24 099.12 04.20 100.12 04.15 101.12 04.10 102.12 04.05 14 Dec 2008 059.89 03.14 060.89 03.23 061.89 03.31 062.89 03.38 063.89 03.46 064.89 03.53 065.89 03.59 066.89 03.66 067.89 03.72 068.89 03.78 069.89 03.84 070.89 03.89 071.89 03.94 072.89 03.99 073.89 04.03 074.89 04.07 075.89 04.11 076.89 04.15 077.89 04.18 078.89 04.21 079.89 04.24 080.89 04.27 081.89 04.29 082.89 04.31 083.89 04.33 084.89 04.34 085.89 04.35 086.89 04.36 087.89 04.36 088.89 04.36 089.89 04.36 090.89 04.36 091.89 04.35 092.89 04.34 093.89 04.33 094.89 04.51 095.89 04.49 096.89 04.47 097.89 04.44 098.89 04.41 099.89 04.38 100.89 04.35 101.89 04.31 15 Dec 2008 059.64 03.05 063.64 03.40 064.64 03.48 065.64 03.56 066.64 03.64 067.64 03.71 068.64 03.78 069.64 03.85 070.64 03.91 071.64 03.98 072.64 04.03 073.64 04.09 074.64 04.14 075.64 04.20 076.64 04.24 077.64 04.29 078.64 04.33 079.64 04.37 080.64 04.41 081.64 04.44 082.64 04.47 083.64 04.50 084.64 04.53 085.64 04.55 086.64 04.57 087.64 04.59 088.64 04.60 089.64 04.61 090.64 04.62 091.64 04.63 092.64 04.63 093.64 04.63 094.64 04.82 095.64 04.82 096.64 04.81 097.64 04.79 098.64 04.78 099.64 04.76 100.64 04.74 16 Dec 2008 059.37 02.78 060.37 02.89 061.37 02.99 062.37 03.09 063.37 03.18 064.37 03.27 065.37 03.36 066.37 03.45 067.37 03.53 068.37 03.61 069.37 03.69 070.37 03.77 071.37 03.84 072.37 03.91 073.37 03.98 074.37 04.04 075.37 04.10 076.37 04.16 077.37 04.22 078.37 04.27 079.37 04.32 080.37 04.37 081.37 04.42 082.37 04.46 083.37 04.50 084.37 04.54 085.37 04.57 086.37 04.61 087.37 04.63 088.37 04.66 089.37 04.68 090.37 04.70 091.37 04.72 092.37 04.74 093.37 04.75 094.37 04.76 095.37 04.96 096.37 04.97 097.37 04.97 098.37 04.96 099.37 04.96 100.37 04.95 101.37 04.93 17 Dec 2008 060.09 02.63 061.09 02.74 062.09 02.85 063.09 02.95 064.09 03.05 065.09 03.15 066.09 03.25 067.09 03.34 068.09 03.43 069.09 03.52 070.09 03.61 071.09 03.69 072.09 03.77 073.09 03.85 074.09 03.92 075.09 04.00 076.09 04.07 077.09 04.13 078.09 04.20 079.09 04.26 080.09 04.32 081.09 04.38 082.09 04.43 083.09 04.48 084.09 04.53 085.09 04.58 086.09 04.62 087.09 04.66 088.09 04.70 089.09 04.73 090.09 04.77 091.09 04.80 092.09 04.82 093.09 04.85 094.09 04.87 095.09 05.09 096.09 05.10 097.09 05.11 098.09 05.12 099.09 05.13 100.09 05.13 101.09 05.13 18 Dec 2008 061.79 02.61 062.79 02.72 063.79 02.83 064.79 02.94 065.79 03.04 066.79 03.15 067.79 03.25 068.79 03.35 069.79 03.44 070.79 03.53 071.79 03.62 072.79 03.71 073.79 03.80 074.79 03.88 075.79 03.96 076.79 04.04 077.79 04.11 078.79 04.18 079.79 04.25 080.79 04.32 081.79 04.39 082.79 04.45 083.79 04.51 084.79 04.57 085.79 04.62 086.79 04.67 087.79 04.72 088.79 04.77 089.79 04.81 090.79 04.85 091.79 04.89 092.79 04.93 093.79 05.16 094.79 05.19 095.79 05.22 096.79 05.24 097.79 05.27 098.79 05.29 099.79 05.30 100.79 05.31 19 Dec 2008 062.49 02.59 063.49 02.71 064.49 02.82 065.49 02.94 066.49 03.05 067.49 03.16 068.49 03.26 069.49 03.37 070.49 03.47 071.49 03.57 072.49 03.67 073.49 03.76 074.49 03.85 075.49 03.94 076.49 04.03 077.49 04.11 078.49 04.19 079.49 04.27 080.49 04.35 081.49 04.43 082.49 04.50 083.49 04.57 084.49 04.64 085.49 04.70 086.49 04.76 087.49 04.82 088.49 04.88 089.49 04.94 090.49 04.99 091.49 05.04 092.49 05.09 093.49 05.33 094.49 05.37 095.49 05.41 096.49 05.45 097.49 05.48 098.49 05.52 20 Dec 2008 062.02 02.51 063.02 02.63 064.02 02.76 065.02 02.88 066.02 03.00 067.02 03.12 068.02 03.23 069.02 03.34 070.02 03.45 071.02 03.56 072.02 03.67 073.02 03.77 074.02 03.87 075.02 03.97 076.02 04.07 077.02 04.16 078.02 04.25 079.02 04.34 080.02 04.43 081.02 04.51 082.02 04.60 083.02 04.68 084.02 04.75 085.02 04.83 086.02 04.90 087.02 04.97 088.02 05.04 089.02 05.11 090.02 05.17 091.02 05.23 092.02 05.49 093.02 05.55 094.02 05.60 095.02 05.45 096.02 05.50 097.02 05.35 098.02 05.19 21 Dec 2008 062.72 02.68 063.72 02.81 064.72 02.93 065.72 03.06 066.72 03.18 067.72 03.31 068.72 03.43 069.72 03.54 070.72 03.66 071.72 03.77 072.72 03.88 073.72 03.99 074.72 04.10 075.72 04.20 076.72 04.31 077.72 04.41 078.72 04.50 079.72 04.60 080.72 04.69 081.72 04.78 082.72 04.87 083.72 04.96 084.72 05.05 085.72 05.13 086.72 05.01 087.72 04.89 088.72 04.76 089.72 04.84 090.72 04.71 091.72 04.58 092.72 04.64 093.72 04.51 094.72 04.57 095.72 04.43 096.72 04.29 097.72 04.34 22 Dec 2008 062.41 02.66 063.41 02.80 064.41 02.93 065.41 03.06 066.41 03.19 067.41 03.32 068.41 03.45 069.41 03.57 070.41 03.69 071.41 03.82 072.41 03.93 073.41 04.05 074.41 04.16 075.41 04.28 076.41 04.39 077.41 04.30 078.41 04.20 079.41 04.31 080.41 04.21 081.41 04.11 082.41 04.21 083.41 04.11 084.41 04.00 085.41 04.09 086.41 03.98 087.41 03.87 088.41 03.96 089.41 03.84 090.41 03.92 091.41 03.80 092.41 03.68 093.41 03.75 094.41 03.63 095.41 03.70 096.41 03.57 097.41 03.63 23 Dec 2008 063.06 02.66 064.06 03.02 065.06 03.17 066.06 03.35 067.06 03.48 068.06 03.62 069.06 03.75 070.06 03.87 071.06 03.80 072.06 03.73 073.06 03.65 074.06 03.77 075.06 03.69 076.06 03.61 077.06 03.72 078.06 03.64 079.06 03.55 080.06 03.66 081.06 03.57 082.06 03.47 083.06 03.58 084.06 03.48 085.06 03.58 086.06 03.48 087.06 03.38 088.06 03.47 089.06 03.36 090.06 03.46 091.06 03.34 092.06 03.43 093.06 03.32 094.06 03.40 095.06 03.28 096.06 03.36 24 Dec 2008 063.74 02.65 064.74 02.80 065.74 03.14 066.74 03.36 067.74 03.30 068.74 03.43 069.74 03.37 070.74 03.30 071.74 03.43 072.74 03.36 073.74 03.29 074.74 03.41 075.74 03.34 076.74 03.26 077.74 03.38 078.74 03.30 079.74 03.22 080.74 03.33 081.74 03.24 082.74 03.36 083.74 03.27 084.74 03.38 085.74 03.28 086.74 03.19 087.74 03.29 088.74 03.19 089.74 03.29 090.74 03.39 091.74 03.29 092.74 03.38 093.74 03.27 094.74 03.36 095.74 03.45 25 Dec 2008 064.39 02.73 065.39 03.06 066.39 03.23 067.39 03.37 068.39 03.31 069.39 03.25 070.39 03.39 071.39 03.32 072.39 03.26 073.39 03.39 074.39 03.32 075.39 03.25 076.39 03.38 077.39 03.31 078.39 03.43 079.39 03.36 080.39 03.28 081.39 03.40 082.39 03.32 083.39 03.44 084.39 03.35 085.39 03.47 086.39 03.38 087.39 03.49 088.39 03.40 089.39 03.51 090.39 03.61 091.39 03.52 092.39 03.62 093.39 03.72 094.39 03.62 095.39 03.72 26 Dec 2008 064.05 02.84 065.05 03.16 066.05 03.38 067.05 03.52 068.05 03.47 069.05 03.41 070.05 03.55 071.05 03.49 072.05 03.43 073.05 03.57 074.05 03.51 075.05 03.44 076.05 03.58 077.05 03.51 078.05 03.64 079.05 03.57 080.05 03.70 081.05 03.62 082.05 03.75 083.05 03.67 084.05 03.80 085.05 03.72 086.05 03.84 087.05 03.76 088.05 03.87 089.05 03.99 090.05 03.90 091.05 04.02 092.05 04.13 093.05 04.04 094.05 04.15 27 Dec 2008 061.70 02.64 062.70 02.76 063.70 03.07 064.70 03.38 065.70 03.69 066.70 03.69 067.70 03.64 068.70 03.78 069.70 03.73 070.70 03.88 071.70 03.82 072.70 03.76 073.70 03.90 074.70 03.85 075.70 03.98 076.70 03.92 077.70 04.06 078.70 03.99 079.70 04.13 080.70 04.06 081.70 04.19 082.70 04.12 083.70 04.25 084.70 04.18 085.70 04.31 086.70 04.23 087.70 04.36 088.70 04.48 089.70 04.40 090.70 04.53 091.70 04.64 092.70 04.76 093.70 04.88 28 Dec 2008 055.34 02.63 056.34 02.60 057.34 02.76 058.34 02.72 059.34 02.68 060.34 03.00 061.34 03.30 062.34 03.61 063.34 03.71 064.34 04.01 065.34 04.31 066.34 04.38 067.34 04.53 068.34 04.48 069.34 04.43 070.34 04.58 071.34 04.53 072.34 04.68 073.34 04.62 074.34 04.57 075.34 04.71 076.34 04.65 077.34 04.80 078.34 04.74 079.34 04.88 080.34 04.82 081.34 04.95 082.34 04.89 083.34 05.03 084.34 05.16 085.34 05.09 086.34 05.23 087.34 05.36 088.34 05.29 089.34 05.42 090.34 05.55 091.34 05.67 092.34 05.80 093.34 05.92