;;File created using SAA zone 5 
02 Jul 2007 245.44 55.83 246.44 55.87 247.44 55.92 248.44 55.96 249.44 56.21 250.44 56.25 251.44 56.29 252.44 56.34 253.44 56.38 254.44 56.42 255.44 56.46
03 Jul 2007 244.97 57.27 245.97 57.31 246.97 57.35 247.97 57.39 248.97 57.43 249.97 57.47 250.97 57.71 251.97 57.74 252.97 57.78 253.97 57.82 254.97 57.85
04 Jul 2007 244.51 58.48 245.51 58.51 246.51 58.55 247.51 58.58 248.51 58.62 249.51 58.65 250.51 58.88 251.51 58.92 252.51 58.95 253.51 58.98 254.51 59.01
05 Jul 2007 244.05 58.89 245.05 58.89 246.05 58.89 247.05 58.89 248.05 58.89 249.05 58.89 250.05 58.89 251.05 58.89 252.05 58.89 253.05 58.89 254.05 58.89
06 Jul 2007 243.59 58.07 244.59 58.07 245.59 58.07 246.59 58.07 247.59 58.07 248.59 58.07 249.59 58.07 250.59 58.07 251.59 58.07 252.59 58.07
07 Jul 2007 243.13 57.46 244.13 57.46 245.13 57.46 246.13 57.46 247.13 57.46 248.13 57.46 249.13 57.46 250.13 57.46 251.13 57.46 252.13 57.46 253.13 57.46
08 Jul 2007 242.67 56.69 243.67 56.69 244.67 56.69 245.67 56.69 246.67 56.69 247.67 56.69 248.67 56.69 249.67 56.69 250.67 56.69 251.67 56.69 252.67 56.69
09 Jul 2007 242.22 56.15 243.22 56.15 244.22 56.15 245.22 56.15 246.22 56.15 247.22 56.15 248.22 56.15 249.22 56.15 250.22 56.15 251.22 56.15 252.22 56.15
10 Jul 2007 241.76 55.66 242.76 55.66 243.76 55.66 244.76 55.66 245.76 55.66 246.76 55.66 247.76 55.66 248.76 55.66 249.76 55.66 250.76 55.66 251.76 55.66
11 Jul 2007 241.31 55.21 242.31 55.21 243.31 55.21 244.31 55.21 245.31 55.21 246.31 55.21 247.31 55.21 248.31 55.21 249.31 55.21 250.31 55.21 251.31 55.21
12 Jul 2007 240.86 55.00 241.86 55.00 242.86 55.00 243.86 55.00 244.86 55.00 245.86 55.00 246.86 55.00 247.86 55.00 248.86 55.00 249.86 55.00 250.86 55.00
13 Jul 2007 240.41 54.61 241.41 54.61 242.41 54.61 243.41 54.61 244.41 54.61 245.41 54.61 246.41 54.61 247.41 54.61 248.41 54.61 249.41 54.61 250.41 54.61
14 Jul 2007 239.96 54.46 240.96 54.46 241.96 54.46 242.96 54.46 243.96 54.46 244.96 54.46 245.96 54.46 246.96 54.46 247.96 54.46 248.96 54.46 249.96 54.46
15 Jul 2007 239.51 54.13 240.51 54.13 241.51 54.13 242.51 54.13 243.51 54.13 244.51 54.13 245.51 54.13 246.51 54.13 247.51 54.13 248.51 54.13 249.51 54.13
16 Jul 2007 239.07 54.02 240.07 54.02 241.07 54.02 242.07 54.02 243.07 54.02 244.07 54.02 245.07 54.02 246.07 54.02 247.07 54.02 248.07 54.02 249.07 54.02
17 Jul 2007 228.62 53.93 229.62 53.93 230.62 53.93 231.62 53.93 232.62 53.93 233.62 53.93 234.62 53.93 235.62 53.93 236.62 53.93 237.62 53.93 238.62 53.93 239.62 53.93 240.62 53.93 241.62 53.93 242.62 53.93 243.62 53.93 244.62 53.93 245.62 53.93 246.62 53.93 247.62 53.93 248.62 53.93 249.62 53.93 250.62 53.93 251.62 53.93 252.62 53.93 253.62 53.93 254.62 53.93 255.62 53.93 256.62 53.93 257.62 53.93 258.62 53.93
18 Jul 2007 228.17 53.66 229.17 53.66 230.17 53.66 231.17 53.66 232.17 53.66 233.17 53.66 234.17 53.66 235.17 53.66 236.17 53.66 237.17 53.66 238.17 53.66 239.17 53.66 240.17 53.66 241.17 53.66 242.17 53.66 243.17 53.66 244.17 53.66 245.17 53.66 246.17 53.66 247.17 53.66 248.17 53.66 249.17 53.66 250.17 53.66 251.17 53.66 252.17 53.66 253.17 53.66 254.17 53.66 255.17 53.66 256.17 53.66 257.17 53.66 258.17 53.66
19 Jul 2007 227.72 53.60 228.72 53.60 229.72 53.60 230.72 53.60 231.72 53.60 232.72 53.60 233.72 53.60 234.72 53.60 235.72 53.60 236.72 53.60 237.72 53.60 238.72 53.60 239.72 53.60 240.72 53.60 241.72 53.60 242.72 53.60 243.72 53.60 244.72 53.60 245.72 53.60 246.72 53.60 247.72 53.60 248.72 53.60 249.72 53.60 250.72 53.60 251.72 53.60 252.72 53.60 253.72 53.60 254.72 53.60 255.72 53.60 256.72 53.60 257.72 53.60
20 Jul 2007 227.27 53.55 228.27 53.55 229.27 53.55 230.27 53.55 231.27 53.55 232.27 53.55 233.27 53.55 234.27 53.55 235.27 53.55 236.27 53.55 237.27 53.55 238.27 53.55 239.27 53.55 240.27 53.55 241.27 53.55 242.27 53.55 243.27 53.55 244.27 53.55 245.27 53.55 246.27 53.55 247.27 53.55 248.27 53.55 249.27 53.55 250.27 53.55 251.27 53.55 252.27 53.55 253.27 53.55 254.27 53.55 255.27 53.55 256.27 53.55 257.27 53.55
21 Jul 2007 226.82 53.51 227.82 53.51 228.82 53.51 229.82 53.51 230.82 53.51 231.82 53.51 232.82 53.51 233.82 53.51 234.82 53.51 235.82 53.51 236.82 53.51 237.82 53.51 238.82 53.51 239.82 53.51 240.82 53.51 241.82 53.51 242.82 53.51 243.82 53.51 244.82 53.51 245.82 53.51 246.82 53.51 247.82 53.51 248.82 53.51 249.82 53.51 250.82 53.51 251.82 53.51 252.82 53.51 253.82 53.51 254.82 53.51 255.82 53.51 256.82 53.51
22 Jul 2007 226.37 53.48 227.37 53.48 228.37 53.48 229.37 53.48 230.37 53.48 231.37 53.48 232.37 53.48 233.37 53.48 234.37 53.48 235.37 53.48 236.37 53.48 237.37 53.48 238.37 53.48 239.37 53.48 240.37 53.48 241.37 53.48 242.37 53.48 243.37 53.48 244.37 53.48 245.37 53.48 246.37 53.48 247.37 53.48 248.37 53.48 249.37 53.48 250.37 53.48 251.37 53.48 252.37 53.48 253.37 53.48 254.37 53.48 255.37 53.48 256.37 53.48
23 Jul 2007 225.92 53.46 226.92 53.46 227.92 53.46 228.92 53.46 229.92 53.46 230.92 53.46 231.92 53.46 232.92 53.46 233.92 53.46 234.92 53.46 235.92 53.46 236.92 53.46 237.92 53.46 238.92 53.46 239.92 53.46 240.92 53.46 241.92 53.46 242.92 53.46 243.92 53.46 244.92 53.46 245.92 53.46 246.92 53.46 247.92 53.46 248.92 53.46 249.92 53.46 250.92 53.46 251.92 53.46 252.92 53.46 253.92 53.46 254.92 53.46 255.92 53.46
24 Jul 2007 225.47 53.44 226.47 53.44 227.47 53.44 228.47 53.44 229.47 53.44 230.47 53.44 231.47 53.44 232.47 53.44 233.47 53.44 234.47 53.44 235.47 53.44 236.47 53.44 237.47 53.44 238.47 53.44 239.47 53.44 240.47 53.44 241.47 53.44 242.47 53.44 243.47 53.44 244.47 53.44 245.47 53.44 246.47 53.44 247.47 53.44 248.47 53.44 249.47 53.44 250.47 53.44 251.47 53.44 252.47 53.44 253.47 53.44 254.47 53.44 255.47 53.44
25 Jul 2007 225.01 53.43 226.01 53.43 227.01 53.43 228.01 53.43 229.01 53.43 230.01 53.43 231.01 53.43 232.01 53.43 233.01 53.43 234.01 53.43 235.01 53.43 236.01 53.43 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43
26 Jul 2007 224.56 53.42 225.56 53.42 226.56 53.42 227.56 53.42 228.56 53.42 229.56 53.42 230.56 53.42 231.56 53.42 232.56 53.42 233.56 53.42 234.56 53.42 235.56 53.42 236.56 53.42 237.56 53.42 238.56 53.42 239.56 53.42 240.56 53.42 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42
27 Jul 2007 224.10 53.42 225.10 53.42 226.10 53.42 227.10 53.42 228.10 53.42 229.10 53.42 230.10 53.42 231.10 53.42 232.10 53.42 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42
28 Jul 2007 223.64 53.42 224.64 53.42 225.64 53.42 226.64 53.42 227.64 53.42 228.64 53.42 229.64 53.42 230.64 53.42 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42
29 Jul 2007 222.93 53.42 223.93 53.42 224.93 53.42 225.93 53.42 226.93 53.42 227.93 53.42 228.93 53.42 229.93 53.42 230.93 53.42 231.93 53.42 232.93 53.42 233.93 53.42 234.93 53.42 235.93 53.42 236.93 53.42 237.93 53.42 238.93 53.42 239.93 53.42 240.93 53.42 241.93 53.42 242.93 53.42 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42
30 Jul 2007 222.41 53.42 223.41 53.42 224.41 53.42 225.41 53.42 226.41 53.42 227.41 53.42 228.41 53.42 229.41 53.42 230.41 53.42 231.41 53.42 232.41 53.42 233.41 53.42 234.41 53.42 235.41 53.42 236.41 53.42 237.41 53.42 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42
31 Jul 2007 221.95 53.42 222.95 53.42 223.95 53.42 224.95 53.42 225.95 53.42 226.95 53.42 227.95 53.42 228.95 53.42 229.95 53.42 230.95 53.42 231.95 53.42 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42
01 Aug 2007 221.41 53.43 222.41 53.43 223.41 53.43 224.41 53.43 225.41 53.43 226.41 53.43 227.41 53.43 228.41 53.43 229.41 53.43 230.41 53.43 231.41 53.43 232.41 53.43 233.41 53.43 234.41 53.43 235.41 53.43 236.41 53.43 237.41 53.43 238.41 53.43 239.41 53.43 240.41 53.43 241.41 53.43 242.41 53.43 243.41 53.43 244.41 53.43 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43
02 Aug 2007 220.87 53.44 221.87 53.44 222.87 53.44 223.87 53.44 224.87 53.44 225.87 53.44 226.87 53.44 227.87 53.44 228.87 53.44 229.87 53.44 230.87 53.44 231.87 53.44 232.87 53.44 233.87 53.44 234.87 53.44 235.87 53.44 236.87 53.44 237.87 53.44 238.87 53.44 239.87 53.44 240.87 53.44 241.87 53.44 242.87 53.44 243.87 53.44 244.87 53.44 245.87 53.44 246.87 53.44 247.87 53.44 248.87 53.44 249.87 53.44 250.87 53.44 251.87 53.44 252.87 53.44 253.87 53.44 254.87 53.44 255.87 53.44 256.87 53.44 257.87 53.44 258.87 53.44
03 Aug 2007 220.31 53.45 221.31 53.45 222.31 53.45 223.31 53.45 224.31 53.45 225.31 53.45 226.31 53.45 227.31 53.45 228.31 53.45 229.31 53.45 230.31 53.45 231.31 53.45 232.31 53.45 233.31 53.45 234.31 53.45 235.31 53.45 236.31 53.45 237.31 53.45 238.31 53.45 239.31 53.45 240.31 53.45 241.31 53.45 242.31 53.45 243.31 53.45 244.31 53.45 245.31 53.45 246.31 53.45 247.31 53.45 248.31 53.45 249.31 53.45 250.31 53.45 251.31 53.45 252.31 53.45 253.31 53.45 254.31 53.45 255.31 53.45 256.31 53.45 257.31 53.45 258.31 53.45
04 Aug 2007 219.75 53.47 220.75 53.47 221.75 53.47 222.75 53.47 223.75 53.47 224.75 53.47 225.75 53.47 226.75 53.47 227.75 53.47 228.75 53.47 229.75 53.47 230.75 53.47 231.75 53.47 232.75 53.47 233.75 53.47 234.75 53.47 235.75 53.47 236.75 53.47 237.75 53.47 238.75 53.47 239.75 53.47 240.75 53.47 241.75 53.47 242.75 53.47 243.75 53.47 244.75 53.47 245.75 53.47 246.75 53.47 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47
05 Aug 2007 219.17 53.50 220.17 53.50 221.17 53.50 222.17 53.50 223.17 53.50 224.17 53.50 225.17 53.50 226.17 53.50 227.17 53.50 228.17 53.50 229.17 53.50 230.17 53.50 231.17 53.50 232.17 53.50 233.17 53.50 234.17 53.50 235.17 53.50 236.17 53.50 237.17 53.50 238.17 53.50 239.17 53.50 240.17 53.50 241.17 53.50 242.17 53.50 243.17 53.50 244.17 53.50 245.17 53.50 246.17 53.50 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50
06 Aug 2007 218.68 53.53 219.68 53.53 220.68 53.53 221.68 53.53 222.68 53.53 223.68 53.53 224.68 53.53 225.68 53.53 226.68 53.53 227.68 53.53 228.68 53.53 229.68 53.53 230.68 53.53 231.68 53.53 232.68 53.53 233.68 53.53 234.68 53.53 235.68 53.53 236.68 53.53 237.68 53.53 238.68 53.53 239.68 53.53 240.68 53.53 241.68 53.53 242.68 53.53 243.68 53.53 244.68 53.53 245.68 53.53 246.68 53.53 247.68 53.53 248.68 53.53 249.68 53.53 250.68 53.53 251.68 53.53 252.68 53.53 253.68 53.53 254.68 53.53 255.68 53.53 256.68 53.53 257.68 53.53
07 Aug 2007 218.09 53.58 219.09 53.58 220.09 53.58 221.09 53.58 222.09 53.58 223.09 53.58 224.09 53.58 225.09 53.58 226.09 53.58 227.09 53.58 228.09 53.58 229.09 53.58 230.09 53.58 231.09 53.58 232.09 53.58 233.09 53.58 234.09 53.58 235.09 53.58 236.09 53.58 237.09 53.58 238.09 53.58 239.09 53.58 240.09 53.58 241.09 53.58 242.09 53.58 243.09 53.58 244.09 53.58 245.09 53.58 246.09 53.58 247.09 53.58 248.09 53.58 249.09 53.58 250.09 53.58 251.09 53.58 252.09 53.58 253.09 53.58 254.09 53.58 255.09 53.58 256.09 53.58 257.09 53.58
08 Aug 2007 217.47 53.63 218.47 53.63 219.47 53.63 220.47 53.63 221.47 53.63 222.47 53.63 223.47 53.63 224.47 53.63 225.47 53.63 226.47 53.63 227.47 53.63 228.47 53.63 229.47 53.63 230.47 53.63 231.47 53.63 232.47 53.63 233.47 53.63 234.47 53.63 235.47 53.63 236.47 53.63 237.47 53.63 238.47 53.63 239.47 53.63 240.47 53.63 241.47 53.63 242.47 53.63 243.47 53.63 244.47 53.63 245.47 53.63 246.47 53.63 247.47 53.63 248.47 53.63 249.47 53.63 250.47 53.63 251.47 53.63 252.47 53.63 253.47 53.63 254.47 53.63 255.47 53.63 256.47 53.63
09 Aug 2007 216.85 48.11 217.85 48.20 218.85 48.49 219.85 48.56 220.85 48.63 221.85 48.88 222.85 52.90 223.85 52.90 224.85 52.90 225.85 52.90 226.85 52.90 227.85 52.90 228.85 52.90 229.85 52.90 230.85 52.90 231.85 52.90 232.85 52.90 233.85 52.90 234.85 52.90 235.85 52.90 236.85 52.90 237.85 52.90 238.85 52.90 239.85 52.90 240.85 52.90 241.85 52.90 242.85 52.90 243.85 52.90 244.85 52.90 245.85 52.90 246.85 52.90 247.85 52.90 248.85 52.90 249.85 52.90 250.85 52.90 251.85 52.90 252.85 52.90 253.85 52.90 254.85 52.90 255.85 52.90 256.85 52.90
10 Aug 2007 216.19 38.78 217.19 38.83 218.19 38.88 219.19 39.12 220.19 39.17 221.19 39.21 222.19 39.45 223.19 39.48 224.19 39.50 225.19 39.71 226.19 39.91 227.19 39.89 228.19 40.07 229.19 40.23 230.19 40.38 231.19 40.71 232.19 40.83 233.19 41.14 234.19 41.23 235.19 52.38 236.19 52.38 237.19 52.38 238.19 52.38 239.19 52.38 240.19 52.38 241.19 52.38 242.19 52.38 243.19 52.38 244.19 52.38 245.19 52.38 246.19 52.38 247.19 52.38 248.19 52.38 249.19 52.38 250.19 52.38 251.19 52.38 252.19 52.38 253.19 52.38 254.19 52.38 255.19 52.38 256.19 52.38
11 Aug 2007 215.52 52.08 216.52 52.08 217.52 52.08 220.52 38.26 221.52 38.43 222.52 38.61 223.52 38.58 224.52 38.75 225.52 38.91 226.52 39.07 227.52 39.21 228.52 39.35 229.52 39.48 230.52 39.60 231.52 39.71 232.52 40.01 233.52 40.10 234.52 40.38 235.52 40.64 236.52 40.90 237.52 41.14 238.52 41.38 239.52 41.60 240.52 42.01 241.52 42.21 242.52 42.61 243.52 42.99 244.52 43.36 245.52 43.72 246.52 44.07 247.52 44.41 248.52 44.75 249.52 45.07 250.52 52.08 251.52 52.08 252.52 52.08 253.52 52.08 254.52 52.08 255.52 52.08
12 Aug 2007 215.00 36.51 216.00 37.02 217.00 37.33 218.00 37.45 219.00 37.57 220.00 37.49 221.00 37.62 222.00 37.74 223.00 37.86 224.00 37.98 225.00 38.09 226.00 38.21 227.00 38.32 228.00 38.42 229.00 38.52 230.00 38.61 231.00 38.89 232.00 38.97 233.00 39.24 234.00 39.50 235.00 39.56 236.00 39.80 237.00 40.04 238.00 40.27 239.00 40.49 240.00 40.90 241.00 41.10 242.00 41.50 243.00 41.88 244.00 42.26 245.00 42.63 246.00 42.99 247.00 43.34 248.00 43.69 249.00 44.02 250.00 44.35 251.00 44.67 252.00 44.99 253.00 45.30 254.00 45.60 255.00 45.89
13 Aug 2007 217.30 36.76 218.30 36.83 219.30 36.91 220.30 36.99 221.30 37.07 222.30 37.34 223.30 37.42 224.30 37.50 225.30 37.58 226.30 37.65 227.30 37.72 228.30 37.99 229.30 38.05 230.30 38.11 231.30 38.36 232.30 38.41 233.30 38.65 234.30 38.89 235.30 39.12 236.30 39.34 237.30 39.56 238.30 39.77 239.30 39.98 240.30 40.38 241.30 40.57 242.30 40.95 243.30 41.33 244.30 41.70 245.30 42.06 246.30 42.42 247.30 42.77 248.30 43.11 249.30 43.44 250.30 43.77 251.30 44.10 252.30 44.41 253.30 44.72 254.30 45.03 255.30 45.32 256.30 45.62
14 Aug 2007 213.58 35.16 214.58 35.58 215.58 36.01 216.58 36.45 217.58 36.48 218.58 36.52 219.58 36.76 220.58 36.80 221.58 36.85 222.58 36.89 223.58 36.93 224.58 37.17 225.58 37.21 226.58 37.25 227.58 37.49 228.58 37.52 229.58 37.76 230.58 37.78 231.58 38.01 232.58 38.23 233.58 38.25 234.58 38.46 235.58 38.67 236.58 38.87 237.58 39.07 238.58 39.46 239.58 39.65 240.58 39.83 241.58 40.21 242.58 40.58 243.58 40.94 244.58 41.30 245.58 41.66 246.58 42.00 247.58 42.35 248.58 42.68 249.58 43.01 250.58 43.34 251.58 43.66 252.58 43.97 253.58 44.28 254.58 44.59 255.58 44.89
15 Aug 2007 212.84 34.89 213.84 35.29 214.84 35.69 215.84 36.09 216.84 36.30 217.84 36.31 218.84 36.32 219.84 36.53 220.84 36.54 221.84 36.55 222.84 36.76 223.84 36.78 224.84 36.99 225.84 37.00 226.84 37.21 227.84 37.22 228.84 37.42 229.84 37.43 230.84 37.63 231.84 37.83 232.84 38.02 233.84 38.02 234.84 38.21 235.84 38.39 236.84 38.77 237.84 38.95 238.84 39.13 239.84 39.50 240.84 39.66 241.84 40.02 242.84 40.38 243.84 40.73 244.84 41.08 245.84 41.42 246.84 41.76 247.84 42.09 248.84 42.42 249.84 42.75 250.84 43.07 251.84 43.38 252.84 43.69 253.84 44.00 254.84 44.30
16 Aug 2007 212.06 34.74 213.06 35.12 214.06 35.49 215.06 35.87 216.06 36.26 217.06 36.24 218.06 36.23 219.06 36.41 220.06 36.40 221.06 36.59 222.06 36.57 223.06 36.76 224.06 36.75 225.06 36.93 226.06 36.92 227.06 37.11 228.06 37.09 229.06 37.27 230.06 37.45 231.06 37.63 232.06 37.81 233.06 37.98 234.06 38.15 235.06 38.32 236.06 38.49 237.06 38.65 238.06 38.81 239.06 39.16 240.06 39.32 241.06 39.67 242.06 40.01 243.06 40.36 244.06 40.69 245.06 41.03 246.06 41.36 247.06 41.69 248.06 42.01 249.06 42.33 250.06 42.65 251.06 42.96 252.06 43.27 253.06 43.57
17 Aug 2007 211.51 34.81 212.51 35.17 213.51 35.53 214.51 35.89 215.51 36.25 216.51 36.22 217.51 36.38 218.51 36.35 219.51 36.51 220.51 36.48 221.51 36.65 222.51 36.81 223.51 36.78 224.51 36.95 225.51 36.91 226.51 37.08 227.51 37.24 228.51 37.40 229.51 37.36 230.51 37.52 231.51 37.68 232.51 37.84 233.51 37.99 234.51 38.14 235.51 38.49 236.51 38.64 237.51 38.78 238.51 39.13 239.51 39.27 240.51 39.60 241.51 39.94 242.51 40.27 243.51 40.59 244.51 40.92 245.51 41.24 246.51 41.56 247.51 41.88 248.51 42.19 249.51 42.50 250.51 42.80 251.51 43.11 252.51 43.41
18 Aug 2007 210.70 35.13 211.70 35.47 212.70 35.82 213.70 36.17 214.70 36.51 215.70 36.46 216.70 36.61 217.70 36.56 218.70 36.71 219.70 36.66 220.70 36.81 221.70 36.96 222.70 36.91 223.70 37.06 224.70 37.20 225.70 37.35 226.70 37.30 227.70 37.44 228.70 37.59 229.70 37.73 230.70 37.87 231.70 38.02 232.70 38.15 233.70 38.29 234.70 38.63 235.70 38.76 236.70 38.89 237.70 39.22 238.70 39.35 239.70 39.67 240.70 39.99 241.70 40.31 242.70 40.63 243.70 40.95 244.70 41.26 245.70 41.57 246.70 41.88 247.70 42.18 248.70 42.49 249.70 42.78 250.70 43.08 251.70 43.38 252.70 43.67
19 Aug 2007 209.84 35.61 210.84 35.94 211.84 36.27 212.84 36.61 213.84 36.74 214.84 36.88 215.84 37.01 216.84 36.95 217.84 37.08 218.84 37.22 219.84 37.15 220.84 37.29 221.84 37.42 222.84 37.36 223.84 37.49 224.84 37.63 225.84 37.76 226.84 37.89 227.84 38.02 228.84 38.15 229.84 38.28 230.84 38.41 231.84 38.53 232.84 38.65 233.84 38.78 234.84 39.10 235.84 39.22 236.84 39.54 237.84 39.65 238.84 39.96 239.84 40.28 240.84 40.59 241.84 40.89 242.84 41.20 243.84 41.50 244.84 41.81 245.84 42.10 246.84 42.40 247.84 42.70 248.84 42.99 249.84 43.28 250.84 43.57 251.84 43.85
20 Aug 2007 208.96 36.27 209.96 36.59 210.96 36.91 211.96 37.24 212.96 37.36 213.96 37.48 214.96 37.41 215.96 37.53 216.96 37.66 217.96 37.58 218.96 37.70 219.96 37.83 220.96 37.95 221.96 38.07 222.96 38.20 223.96 38.12 224.96 38.24 225.96 38.36 226.96 38.47 227.96 38.59 228.96 38.71 229.96 39.02 230.96 39.14 231.96 39.25 232.96 39.36 233.96 39.67 234.96 39.78 235.96 40.09 236.96 40.19 237.96 40.50 238.96 40.80 239.96 41.10 240.96 41.40 241.96 41.69 242.96 41.99 243.96 42.28 244.96 42.57 245.96 42.86 246.96 43.15 247.96 43.44 248.96 43.72 249.96 44.00
21 Aug 2007 207.93 37.09 208.93 37.41 209.93 37.72 210.93 38.04 211.93 38.15 212.93 38.27 213.93 38.18 214.93 38.30 215.93 38.41 216.93 38.53 217.93 38.44 218.93 38.55 219.93 38.67 220.93 38.78 221.93 38.89 222.93 39.00 223.93 39.11 224.93 39.22 225.93 39.33 226.93 39.44 227.93 39.54 228.93 39.65 229.93 39.75 230.93 40.05 231.93 40.16 232.93 40.46 233.93 40.56 234.93 40.85 235.93 40.95 236.93 41.24 237.93 41.54 238.93 41.83 239.93 42.12 240.93 42.41 241.93 42.70 242.93 42.98 243.93 43.27 244.93 43.55 245.93 43.83 246.93 44.11 247.93 44.39 248.93 44.66 249.93 44.94
22 Aug 2007 207.08 38.40 208.08 38.71 209.08 39.01 210.08 39.12 211.08 39.03 212.08 39.14 213.08 39.24 214.08 39.35 215.08 39.26 216.08 39.36 217.08 39.47 218.08 39.57 219.08 39.68 220.08 39.78 221.08 39.89 222.08 39.99 223.08 40.09 224.08 40.19 225.08 40.29 226.08 40.39 227.08 40.48 228.08 35.58 229.08 35.56 230.08 35.76 231.08 35.77 232.08 35.80 233.08 35.83 234.08 35.88 235.08 35.94 236.08 36.21 237.08 36.28 238.08 42.88 239.08 43.16 240.08 43.44 241.08 43.72 242.08 44.00 243.08 44.27 244.08 44.55 245.08 44.83 246.08 45.10 247.08 45.37 248.08 45.64 249.08 45.91
23 Aug 2007 206.47 39.79 207.47 40.10 208.47 40.20 209.47 40.30 210.47 40.20 211.47 40.30 212.47 40.40 213.47 40.50 214.47 40.60 215.47 40.70 216.47 40.80 217.47 40.70 218.47 40.79 219.47 40.89 220.47 40.98 221.47 41.28 222.47 41.37 223.47 41.46 224.47 41.55 225.47 41.64 226.47 41.73 227.47 42.02 228.47 42.11 229.47 42.39 230.47 42.48 231.47 42.76 232.47 42.84 233.47 43.12 234.47 43.40 235.47 43.68 236.47 43.96 237.47 44.24 238.47 44.51 239.47 44.79 240.47 45.06 241.47 45.33 242.47 45.60 243.47 45.87 244.47 46.14 245.47 46.40 246.47 46.67 247.47 46.93 248.47 47.20
24 Aug 2007 205.45 41.44 206.45 41.34 207.45 41.43 208.45 41.53 209.45 41.63 210.45 41.72 211.45 41.81 212.45 41.71 213.45 41.80 214.45 41.89 215.45 41.99 216.45 42.08 217.45 42.17 218.45 42.25 219.45 42.34 220.45 42.63 221.45 42.72 222.45 42.80 223.45 42.88 224.45 43.17 225.45 43.25 226.45 43.33 227.45 43.61 228.45 43.69 229.45 43.97 230.45 44.04 231.45 44.32 232.45 44.59 233.45 44.87 234.45 45.14 235.45 45.41 236.45 45.68 237.45 45.95 238.45 46.22 239.45 46.48 240.45 46.75 241.45 47.01 242.45 47.27 243.45 47.54 244.45 47.80 245.45 48.06 246.45 48.32
25 Aug 2007 204.39 42.76 205.39 42.85 206.39 42.75 207.39 42.84 208.39 42.93 209.39 43.02 210.39 43.11 211.39 43.20 212.39 43.28 213.39 43.37 214.39 43.45 215.39 43.54 216.39 43.62 217.39 43.71 218.39 43.79 219.39 44.07 220.39 44.15 221.39 44.23 222.39 44.30 223.39 44.58 224.39 44.66 225.39 44.93 226.39 45.00 227.39 45.28 228.39 45.35 229.39 45.62 230.39 45.89 231.39 46.15 232.39 46.42 233.39 46.69 234.39 46.95 235.39 47.21 236.39 47.48 237.39 47.74 238.39 48.00 239.39 48.26 240.39 48.52 241.39 48.78 242.39 49.03 243.39 49.29 244.39 49.54 245.39 49.80 246.39 50.05
26 Aug 2007 203.27 44.05 204.27 44.14 205.27 44.22 206.27 44.31 207.27 44.20 208.27 44.28 209.27 44.37 210.27 44.45 211.27 44.53 212.27 44.61 213.27 44.89 214.27 44.97 215.27 45.05 216.27 45.13 217.27 45.20 218.27 45.48 219.27 45.55 220.27 45.62 221.27 45.89 222.27 45.96 223.27 46.23 224.27 46.30 225.27 46.57 226.27 46.63 227.27 46.90 228.27 47.16 229.27 47.43 230.27 47.69 231.27 47.95 232.27 48.21 233.27 48.47 234.27 48.72 235.27 48.98 236.27 49.24 237.27 49.49 238.27 49.75 239.27 50.00 240.27 50.25 241.27 50.50 242.27 50.75 243.27 51.00 244.27 51.25 245.27 51.50
27 Aug 2007 202.11 45.19 203.11 45.27 204.11 45.36 205.11 45.44 206.11 45.52 207.11 45.60 208.11 45.68 209.11 45.76 210.11 45.83 211.11 45.91 212.11 45.99 213.11 46.06 214.11 46.33 215.11 46.40 216.11 46.47 217.11 46.54 218.11 46.81 219.11 46.87 220.11 47.14 221.11 47.20 222.11 47.47 223.11 47.73 224.11 47.79 225.11 48.05 226.11 48.31 227.11 48.57 228.11 48.82 229.11 49.08 230.11 49.33 231.11 49.59 232.11 49.84 233.11 50.09 234.11 50.34 235.11 50.59 236.11 50.84 237.11 51.09 238.11 51.34 239.11 51.59 240.11 51.83 241.11 52.08 242.11 52.32 243.11 52.56 244.11 52.81
28 Aug 2007 201.44 46.06 202.44 46.14 203.44 46.22 204.44 46.30 205.44 46.37 206.44 46.45 207.44 46.72 208.44 46.79 209.44 46.87 210.44 46.94 211.44 47.00 212.44 47.27 213.44 47.34 214.44 47.40 215.44 47.67 216.44 47.73 217.44 47.99 218.44 48.05 219.44 48.31 220.44 48.57 221.44 48.62 222.44 48.88 223.44 49.13 224.44 49.38 225.44 49.64 226.44 49.89 227.44 50.14 228.44 50.39 229.44 50.63 230.44 50.88 231.44 51.13 232.44 51.37 233.44 51.62 234.44 51.86 235.44 52.10 236.44 52.35 237.44 52.59 238.44 52.83 239.44 53.07 240.44 53.31 241.44 53.54 242.44 53.78 243.44 54.02
29 Aug 2007 200.20 46.73 201.20 46.80 202.20 46.88 203.20 46.95 204.20 47.22 205.20 47.29 206.20 47.36 207.20 47.43 208.20 47.49 209.20 47.76 210.20 47.82 211.20 47.88 212.20 48.14 213.20 48.20 214.20 48.46 215.20 48.52 216.20 48.77 217.20 49.03 218.20 49.08 219.20 49.33 220.20 49.58 221.20 49.83 222.20 50.08 223.20 50.32 224.20 50.57 225.20 50.81 226.20 51.06 227.20 51.30 228.20 51.54 229.20 51.78 230.20 52.02 231.20 52.26 232.20 52.50 233.20 52.74 234.20 52.97 235.20 53.21 236.20 53.44 237.20 53.68 238.20 53.91 239.20 54.14 240.20 54.38 241.20 54.61 242.20 54.84
30 Aug 2007 198.91 47.14 199.91 47.21 200.91 47.28 201.91 47.55 202.91 47.61 203.91 47.68 204.91 47.75 205.91 48.01 206.91 48.07 207.91 48.13 208.91 48.39 209.91 48.44 210.91 48.70 211.91 48.75 212.91 49.00 213.91 49.25 214.91 49.30 215.91 49.55 216.91 49.80 217.91 50.04 218.91 50.28 219.91 50.53 220.91 50.77 221.91 51.01 222.91 51.25 223.91 51.49 224.91 51.72 225.91 51.96 226.91 52.19 227.91 52.43 228.91 52.66 229.91 52.89 230.91 53.12 231.91 53.35 232.91 53.58 233.91 53.81 234.91 54.04 235.91 54.27 236.91 54.49 237.91 54.72 238.91 54.95 239.91 55.17 240.91 55.40 241.91 55.62
31 Aug 2007 198.85 47.46 199.85 47.53 200.85 47.79 201.85 47.85 202.85 47.92 203.85 48.17 204.85 48.23 205.85 48.29 206.85 48.54 207.85 48.79 208.85 48.84 209.85 49.09 210.85 49.14 211.85 49.39 212.85 49.63 213.85 49.87 214.85 50.11 215.85 50.35 216.85 50.59 217.85 50.83 218.85 51.06 219.85 51.30 220.85 51.53 221.85 51.76 222.85 51.99 223.85 52.22 224.85 52.45 225.85 52.68 226.85 52.90 227.85 53.13 228.85 53.35 229.85 53.58 230.85 53.80 231.85 54.02 232.85 54.24 233.85 54.46 234.85 54.68 235.85 54.90 236.85 55.12 237.85 55.34 238.85 55.56 239.85 55.77
01 Sep 2007 198.12 47.62 199.12 47.68 200.12 47.94 201.12 48.00 202.12 48.25 203.12 48.30 204.12 48.56 205.12 48.61 206.12 48.85 207.12 48.90 208.12 49.14 209.12 49.39 210.12 49.63 211.12 49.86 212.12 50.10 213.12 50.34 214.12 50.57 215.12 50.80 216.12 51.03 217.12 51.26 218.12 51.49 219.12 51.72 220.12 51.94 221.12 52.16 222.12 52.39 223.12 52.61 224.12 52.83 225.12 53.05 226.12 53.27 227.12 53.54 228.12 53.84 229.12 54.14 230.12 54.42 231.12 54.70 232.12 54.98 233.12 55.25 234.12 55.51 235.12 55.77 236.12 56.03 237.12 56.28 238.12 56.52 239.12 56.75
02 Sep 2007 197.38 47.61 198.38 47.87 199.38 47.93 200.38 48.18 201.38 48.23 202.38 48.48 203.38 48.53 204.38 48.77 205.38 49.01 206.38 49.25 207.38 49.49 208.38 49.73 209.38 49.96 210.38 50.19 211.38 50.42 212.38 50.65 213.38 50.87 214.38 51.10 215.38 51.32 216.38 51.69 217.38 52.05 218.38 52.40 219.38 52.74 220.38 53.07 221.38 53.39 222.38 53.70 223.38 54.00 224.38 54.29 225.38 54.57 226.38 54.85 227.38 55.12 228.38 55.39 229.38 55.65 230.38 55.90 231.38 56.15 232.38 56.21 233.38 56.21 234.38 56.21 235.38 56.21 236.38 56.21 237.38 56.21 238.38 56.21
03 Sep 2007 196.63 47.69 197.63 47.74 198.63 48.00 199.63 48.04 200.63 48.29 201.63 48.53 202.63 48.78 203.63 49.01 204.63 49.25 205.63 49.48 206.63 49.71 207.63 50.03 208.63 50.49 209.63 50.93 210.63 51.35 211.63 51.75 212.63 52.13 213.63 52.49 214.63 52.84 215.63 53.18 216.63 53.51 217.63 53.82 218.63 54.13 219.63 54.42 220.63 54.71 221.63 54.98 222.63 55.25 223.63 55.51 224.63 55.71 225.63 55.71 226.63 55.71 227.63 55.71 228.63 55.71 229.63 55.71 230.63 55.71 231.63 55.71 232.63 55.71 233.63 55.71 234.63 55.71 235.63 55.71 236.63 55.71 237.63 55.71
04 Sep 2007 196.55 47.64 197.55 47.89 198.55 48.14 199.55 48.38 200.55 48.62 201.55 49.07 202.55 49.66 203.55 50.21 204.55 50.72 205.55 51.20 206.55 51.64 207.55 52.06 208.55 52.46 209.55 52.84 210.55 53.20 211.55 53.54 212.55 53.87 213.55 54.18 214.55 54.48 215.55 54.77 216.55 55.05 217.55 55.25 218.55 55.25 219.55 55.25 220.55 55.25 221.55 55.25 222.55 55.25 223.55 55.25 224.55 55.25 225.55 55.25 226.55 55.25 227.55 55.25 228.55 55.25 229.55 55.25 230.55 55.25 231.55 55.25 232.55 55.25 233.55 55.25 234.55 55.25 235.55 55.25 236.55 55.25
05 Sep 2007 195.76 47.74 196.76 48.42 197.76 49.22 198.76 49.93 199.76 50.56 200.76 51.13 201.76 51.65 202.76 52.13 203.76 52.57 204.76 52.99 205.76 53.37 206.76 53.74 207.76 54.08 208.76 54.41 209.76 54.71 210.76 55.01 211.76 55.03 212.76 55.03 213.76 55.03 214.76 55.03 215.76 55.03 216.76 55.03 217.76 55.03 218.76 55.03 219.76 55.03 220.76 55.03 221.76 55.03 222.76 55.03 223.76 55.03 224.76 55.03 225.76 55.03 226.76 55.03 227.76 55.03 228.76 55.03 229.76 55.03 230.76 55.03 231.76 55.03 232.76 55.03 233.76 55.03 234.76 55.03 235.76 55.03
06 Sep 2007 194.95 50.26 195.95 51.03 196.95 51.70 197.95 52.28 198.95 52.80 199.95 53.27 200.95 53.70 201.95 54.09 202.95 54.45 203.95 54.64 204.95 54.64 205.95 54.64 206.95 54.64 207.95 54.64 208.95 54.64 209.95 54.64 210.95 54.64 211.95 54.64 212.95 54.64 213.95 54.64 214.95 54.64 215.95 54.64 216.95 54.64 217.95 54.64 218.95 54.64 219.95 54.64 220.95 54.64 221.95 54.64 222.95 54.64 223.95 54.64 224.95 54.64 225.95 54.64 226.95 54.64 227.95 54.64 228.95 54.64 229.95 54.64 230.95 54.64 231.95 54.64 232.95 54.64 233.95 54.64 234.95 54.64
07 Sep 2007 194.12 53.34 195.12 53.89 196.12 54.37 197.12 54.49 198.12 54.49 199.12 54.49 200.12 54.49 201.12 54.49 202.12 54.49 203.12 54.49 204.12 54.49 205.12 54.49 206.12 54.49 207.12 54.49 208.12 54.49 209.12 54.49 210.12 54.49 211.12 54.49 212.12 54.49 213.12 54.49 214.12 54.49 215.12 54.49 216.12 54.49 217.12 54.49 218.12 54.49 219.12 54.49 220.12 54.49 221.12 54.49 222.12 54.49 223.12 54.49 224.12 54.49 225.12 54.49 226.12 54.49 227.12 54.49 228.12 54.49 229.12 54.49 230.12 54.49 231.12 54.49 232.12 54.49 233.12 54.49 234.12 54.49
08 Sep 2007 193.90 54.15 194.90 54.15 195.90 54.15 196.90 54.15 197.90 54.15 198.90 54.15 199.90 54.15 200.90 54.15 201.90 54.15 202.90 54.15 203.90 54.15 204.90 54.15 205.90 54.15 206.90 54.15 207.90 54.15 208.90 54.15 209.90 54.15 210.90 54.15 211.90 54.15 212.90 54.15 213.90 54.15 214.90 54.15 215.90 54.15 216.90 54.15 217.90 54.15 218.90 54.15 219.90 54.15 220.90 54.15 221.90 54.15 222.90 54.15 223.90 54.15 224.90 54.15 225.90 54.15 226.90 54.15 227.90 54.15 228.90 54.15 229.90 54.15 230.90 54.15 231.90 54.15 232.90 54.15
09 Sep 2007 193.03 54.04 194.03 54.04 195.03 54.04 196.03 54.04 197.03 54.04 198.03 54.04 199.03 54.04 200.03 54.04 201.03 54.04 202.03 54.04 203.03 54.04 204.03 54.04 205.03 54.04 206.03 54.04 207.03 54.04 208.03 54.04 209.03 54.04 210.03 54.04 211.03 54.04 212.03 54.04 213.03 54.04 214.03 54.04 215.03 54.04 216.03 54.04 217.03 54.04 218.03 54.04 219.03 54.04 220.03 54.04 221.03 54.04 222.03 54.04 223.03 54.04 224.03 54.04 225.03 54.04 226.03 54.04 227.03 54.04 228.03 54.04 229.03 54.04 230.03 54.04 231.03 54.04 232.03 54.04
10 Sep 2007 192.13 53.95 193.13 53.95 194.13 53.95 195.13 53.95 196.13 53.95 197.13 53.95 198.13 53.95 199.13 53.95 200.13 53.95 201.13 53.95 202.13 53.95 203.13 53.95 204.13 53.95 205.13 53.95 206.13 53.95 207.13 53.95 208.13 53.95 209.13 53.95 210.13 53.95 211.13 53.95 212.13 53.95 213.13 53.95 214.13 53.95 215.13 53.95 216.13 53.95 217.13 53.95 218.13 53.95 219.13 53.95 220.13 53.95 221.13 53.95 222.13 53.95 223.13 53.95 224.13 53.95 225.13 53.95 226.13 53.95 227.13 53.95 228.13 53.95 229.13 53.95 230.13 53.95 231.13 53.95
11 Sep 2007 191.21 53.67 192.21 53.67 193.21 53.67 194.21 53.67 195.21 53.67 196.21 53.67 197.21 53.67 198.21 53.67 199.21 53.67 200.21 53.67 201.21 53.67 202.21 53.67 203.21 53.67 204.21 53.67 205.21 53.67 206.21 53.67 207.21 53.67 208.21 53.67 209.21 53.67 210.21 53.67 211.21 53.67 212.21 53.67 213.21 53.67 214.21 53.67 215.21 53.67 216.21 53.67 217.21 53.67 218.21 53.67 219.21 53.67 220.21 53.67 221.21 53.67 222.21 53.67 223.21 53.67 224.21 53.67 225.21 53.67 226.21 53.67 227.21 53.67 228.21 53.67 229.21 53.67 230.21 53.67
12 Sep 2007 190.03 53.61 191.03 53.61 192.03 53.61 193.03 53.61 194.03 53.61 195.03 53.61 196.03 53.61 197.03 53.61 198.03 53.61 199.03 53.61 200.03 53.61 201.03 53.61 202.03 53.61 203.03 53.61 204.03 53.61 205.03 53.61 206.03 53.61 207.03 53.61 208.03 53.61 209.03 53.61 210.03 53.61 211.03 53.61 212.03 53.61 213.03 53.61 214.03 53.61 215.03 53.61 216.03 53.61 217.03 53.61 218.03 53.61 219.03 53.61 220.03 53.61 221.03 53.61 222.03 53.61 223.03 53.61 224.03 53.61 225.03 53.61 226.03 53.61 227.03 53.61 228.03 53.61 229.03 53.61
13 Sep 2007 189.06 53.56 190.06 53.56 191.06 53.56 192.06 53.56 193.06 53.56 194.06 53.56 195.06 53.56 196.06 53.56 197.06 53.56 198.06 53.56 199.06 53.56 200.06 53.56 201.06 53.56 202.06 53.56 203.06 53.56 204.06 53.56 205.06 53.56 206.06 53.56 207.06 53.56 208.06 53.56 209.06 53.56 210.06 53.56 211.06 53.56 212.06 53.56 213.06 53.56 214.06 53.56 215.06 53.56 216.06 53.56 217.06 53.56 218.06 53.56 219.06 53.56 220.06 53.56 221.06 53.56 222.06 53.56 223.06 53.56 224.06 53.56 225.06 53.56 226.06 53.56 227.06 53.56 228.06 53.56
14 Sep 2007 188.07 53.52 189.07 53.52 190.07 53.52 191.07 53.52 192.07 53.52 193.07 53.52 194.07 53.52 195.07 53.52 196.07 53.52 197.07 53.52 198.07 53.52 199.07 53.52 200.07 53.52 201.07 53.52 202.07 53.52 203.07 53.52 204.07 53.52 205.07 53.52 206.07 53.52 207.07 53.52 208.07 53.52 209.07 53.52 210.07 53.52 211.07 53.52 212.07 53.52 213.07 53.52 214.07 53.52 215.07 53.52 216.07 53.52 217.07 53.52 218.07 53.52 219.07 53.52 220.07 53.52 221.07 53.52 222.07 53.52 223.07 53.52 224.07 53.52 225.07 53.52 226.07 53.52 227.07 53.52
15 Sep 2007 186.86 53.49 187.86 53.49 188.86 53.49 189.86 53.49 190.86 53.49 191.86 53.49 192.86 53.49 193.86 53.49 194.86 53.49 195.86 53.49 196.86 53.49 197.86 53.49 198.86 53.49 199.86 53.49 200.86 53.49 201.86 53.49 202.86 53.49 203.86 53.49 204.86 53.49 205.86 53.49 206.86 53.49 207.86 53.49 208.86 53.49 209.86 53.49 210.86 53.49 211.86 53.49 212.86 53.49 213.86 53.49 214.86 53.49 215.86 53.49 216.86 53.49 217.86 53.49 218.86 53.49 219.86 53.49 220.86 53.49 221.86 53.49 222.86 53.49 223.86 53.49 224.86 53.49 225.86 53.49 226.86 53.49
16 Sep 2007 185.81 53.46 186.81 53.46 187.81 53.46 188.81 53.46 189.81 53.46 190.81 53.46 191.81 53.46 192.81 53.46 193.81 53.46 194.81 53.46 195.81 53.46 196.81 53.46 197.81 53.46 198.81 53.46 199.81 53.46 200.81 53.46 201.81 53.46 202.81 53.46 203.81 53.46 204.81 53.46 205.81 53.46 206.81 53.46 207.81 53.46 208.81 53.46 209.81 53.46 210.81 53.46 211.81 53.46 212.81 53.46 213.81 53.46 214.81 53.46 215.81 53.46 216.81 53.46 217.81 53.46 218.81 53.46 219.81 53.46 220.81 53.46 221.81 53.46 222.81 53.46 223.81 53.46 224.81 53.46 225.81 53.46
17 Sep 2007 184.73 53.45 185.73 53.45 186.73 53.45 187.73 53.45 188.73 53.45 189.73 53.45 190.73 53.45 191.73 53.45 192.73 53.45 193.73 53.45 194.73 53.45 195.73 53.45 196.73 53.45 197.73 53.45 198.73 53.45 199.73 53.45 200.73 53.45 201.73 53.45 202.73 53.45 203.73 53.45 204.73 53.45 205.73 53.45 206.73 53.45 207.73 53.45 208.73 53.45 209.73 53.45 210.73 53.45 211.73 53.45 212.73 53.45 213.73 53.45 214.73 53.45 215.73 53.45 216.73 53.45 217.73 53.45 218.73 53.45 219.73 53.45 220.73 53.45 221.73 53.45 222.73 53.45 223.73 53.45 224.73 53.45
18 Sep 2007 183.61 53.23 184.61 53.23 185.61 53.23 186.61 53.23 187.61 53.23 188.61 53.23 189.61 53.23 190.61 53.23 191.61 53.23 192.61 53.23 193.61 53.23 194.61 53.23 195.61 53.23 196.61 53.23 197.61 53.23 198.61 53.23 199.61 53.23 200.61 53.23 201.61 53.23 202.61 53.23 203.61 53.23 204.61 53.23 205.61 53.23 206.61 53.23 207.61 53.23 208.61 53.23 209.61 53.23 210.61 53.23 211.61 53.23 212.61 53.23 213.61 53.23 214.61 53.23 215.61 53.23 216.61 53.23 217.61 53.23 218.61 53.23 219.61 53.23 220.61 53.23 221.61 53.23 222.61 53.23 223.61 53.23
19 Sep 2007 181.88 52.83 182.88 52.83 183.88 52.83 184.88 52.83 185.88 52.83 186.88 52.83 187.88 52.83 188.88 52.83 189.88 52.83 190.88 52.83 191.88 52.83 192.88 52.83 193.88 52.83 194.88 52.83 195.88 52.83 196.88 52.83 197.88 52.83 198.88 52.83 199.88 52.83 200.88 52.83 201.88 52.83 202.88 52.83 203.88 52.83 204.88 52.83 205.88 52.83 206.88 52.83 207.88 52.83 208.88 52.83 209.88 52.83 210.88 52.83 211.88 52.83 212.88 52.83 213.88 52.83 214.88 52.83 215.88 52.83 216.88 52.83 217.88 52.83 218.88 52.83 219.88 52.83 220.88 52.83 221.88 52.83 222.88 52.83
20 Sep 2007 180.70 52.42 181.70 52.42 182.70 52.42 183.70 52.42 184.70 52.42 185.70 52.42 186.70 52.42 187.70 52.42 188.70 52.42 189.70 52.42 190.70 52.42 191.70 52.42 192.70 52.42 193.70 52.42 194.70 52.42 195.70 52.42 196.70 52.42 197.70 52.42 198.70 52.42 199.70 52.42 200.70 52.42 201.70 52.42 202.70 52.42 203.70 52.42 204.70 52.42 205.70 52.42 206.70 52.42 207.70 52.42 208.70 52.42 209.70 52.42 210.70 52.42 211.70 52.42 212.70 52.42 213.70 52.42 214.70 52.42 215.70 52.42 216.70 52.42 217.70 52.42 218.70 52.42 219.70 52.42 220.70 52.42 221.70 52.42
21 Sep 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 179.49 52.02
22 Sep 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 178.25 51.62 179.25 51.62
23 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 176.97 51.42 177.97 51.42 178.97 51.42 179.97 51.42
24 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 174.75 51.42 175.75 51.42 176.75 51.42 177.75 51.42 178.75 51.42 179.75 51.42
25 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 173.39 51.43 174.39 51.43 175.39 51.43 176.39 51.43 177.39 51.43 178.39 51.43 179.39 51.43
26 Sep 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 175.99 51.44 176.99 51.44 177.99 51.44 178.99 51.44 179.99 51.44
27 Sep 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 178.55 51.45 179.55 51.45
28 Sep 2007 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67
29 Sep 2007 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 167.55 01.46 168.55 01.40 169.55 01.34 170.55 01.27 172.55 01.32 173.55 01.23
30 Sep 2007 180.00 01.49 181.00 01.58 182.00 01.47 184.00 01.44 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 208.00 52.13 209.00 52.13 210.00 52.13 164.78 01.88 165.78 01.84 166.78 01.80 167.78 01.96 168.78 01.91 169.78 01.86 170.78 01.81 171.78 01.75 172.78 01.89 173.78 01.82 174.78 01.75 175.78 01.67 176.78 01.79 177.78 01.70 178.78 01.61 179.78 01.51
01 Oct 2007 180.00 02.37 181.00 02.49 182.00 02.39 183.00 02.30 184.00 02.19 185.00 02.28 186.00 02.17 187.00 02.05 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 163.17 02.55 164.17 02.54 165.17 02.52 166.17 02.49 167.17 02.47 168.17 02.64 169.17 02.61 170.17 02.57 171.17 02.53 172.17 02.48 173.17 02.63 174.17 02.58 175.17 02.52 176.17 02.46 177.17 02.39 178.17 02.52 179.17 02.44
02 Oct 2007 180.00 03.04 181.00 02.97 182.00 03.10 183.00 03.02 184.00 02.93 185.00 03.04 186.00 02.94 187.00 02.84 188.00 02.93 189.00 02.81 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 161.52 02.96 162.52 02.96 163.52 02.96 164.52 02.96 165.52 02.95 166.52 02.95 167.52 02.93 168.52 03.12 169.52 03.10 170.52 03.07 171.52 03.04 172.52 03.01 173.52 03.18 174.52 03.14 175.52 03.09 176.52 03.04 177.52 03.19 178.52 03.13 179.52 03.07
03 Oct 2007 180.00 03.70 181.00 03.64 182.00 03.79 183.00 03.72 184.00 03.66 185.00 03.78 186.00 03.70 187.00 03.62 188.00 03.73 189.00 03.63 190.00 03.73 191.00 03.62 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 205.00 53.09 159.83 03.11 160.83 03.13 161.83 03.35 162.83 03.37 163.83 03.38 164.83 03.39 165.83 03.39 166.83 03.40 167.83 03.60 168.83 03.59 169.83 03.59 170.83 03.58 171.83 03.56 172.83 03.54 173.83 03.72 174.83 03.70 175.83 03.67 176.83 03.63 177.83 03.79 178.83 03.75 179.83 03.70
04 Oct 2007 180.00 04.35 181.00 04.51 182.00 04.47 183.00 04.43 184.00 04.38 185.00 04.52 186.00 04.46 187.00 04.60 188.00 04.52 189.00 04.45 190.00 04.56 191.00 04.47 192.00 04.57 193.00 04.47 194.00 53.37 195.00 53.37 196.00 53.37 197.00 53.37 198.00 53.37 199.00 53.37 200.00 53.37 201.00 53.37 202.00 53.37 203.00 53.37 158.09 03.41 159.09 03.45 160.09 03.48 161.09 03.72 162.09 03.75 163.09 03.77 164.09 03.80 165.09 03.82 166.09 03.84 167.09 03.85 168.09 04.07 169.09 04.08 170.09 04.08 171.09 04.09 172.09 04.09 173.09 04.28 174.09 04.27 175.09 04.26 176.09 04.25 177.09 04.43 178.09 04.40 179.09 04.38
05 Oct 2007 180.00 05.21 181.00 05.39 182.00 05.36 183.00 05.34 184.00 05.50 185.00 05.47 186.00 05.42 187.00 05.58 188.00 05.52 189.00 05.67 190.00 05.60 191.00 05.53 192.00 05.66 193.00 05.57 194.00 05.68 195.00 53.86 196.00 53.86 197.00 53.86 198.00 53.86 199.00 53.86 200.00 53.86 201.00 53.86 156.32 04.51 157.32 04.46 158.32 04.38 159.32 04.06 160.32 04.27 161.32 04.31 162.32 04.36 163.32 04.40 164.32 04.43 165.32 04.47 166.32 04.50 167.32 04.73 168.32 04.75 169.32 04.77 170.32 04.79 171.32 04.81 172.32 05.02 173.32 05.03 174.32 05.04 175.32 05.04 176.32 05.04 177.32 05.24 178.32 05.23 179.32 05.22
06 Oct 2007 180.00 06.08 181.00 06.08 182.00 06.07 183.00 06.26 184.00 06.24 185.00 06.23 186.00 06.40 187.00 06.37 188.00 06.34 189.00 06.50 190.00 06.46 191.00 06.61 192.00 06.55 193.00 06.69 194.00 06.62 195.00 06.75 196.00 54.18 197.00 54.18 198.00 54.18 199.00 54.18 200.00 54.18 154.50 06.52 155.50 06.54 156.50 06.34 157.50 06.31 158.50 06.23 159.50 06.12 160.50 05.96 161.50 05.95 162.50 05.69 163.50 05.56 164.50 04.89 165.50 05.14 166.50 05.18 167.50 05.22 168.50 05.26 169.50 05.29 170.50 05.33 171.50 05.56 172.50 05.58 173.50 05.61 174.50 05.63 175.50 05.84 176.50 05.86 177.50 05.87 178.50 05.87 179.50 06.08
07 Oct 2007 180.00 06.78 181.00 06.79 182.00 07.00 183.00 07.01 184.00 07.01 185.00 07.21 186.00 07.21 187.00 07.20 188.00 07.38 189.00 07.36 190.00 07.54 191.00 07.51 192.00 07.68 193.00 07.64 194.00 07.79 195.00 07.74 196.00 07.88 197.00 07.81 198.00 07.94 199.00 08.06 150.97 08.47 151.97 08.42 152.97 08.34 153.97 08.44 154.97 08.52 155.97 08.36 156.97 08.37 157.97 08.35 158.97 08.28 159.97 08.36 160.97 08.39 161.97 08.16 162.97 08.25 163.97 08.06 164.97 07.96 165.97 07.92 166.97 05.71 167.97 05.76 168.97 05.81 169.97 06.06 170.97 06.10 171.97 06.14 172.97 06.18 173.97 06.22 174.97 06.45 175.97 06.49 176.97 06.51 177.97 06.54 178.97 06.76 179.97 06.78
08 Oct 2007 180.00 07.52 181.00 07.75 182.00 07.77 183.00 07.80 184.00 08.02 185.00 08.04 186.00 08.05 187.00 08.26 188.00 08.27 189.00 08.47 190.00 08.46 191.00 08.66 192.00 08.64 193.00 08.83 194.00 08.80 195.00 08.97 196.00 08.94 197.00 09.10 149.07 09.94 150.07 10.16 151.07 10.17 152.07 10.15 153.07 10.31 154.07 10.45 155.07 10.36 156.07 10.44 157.07 10.49 158.07 10.70 159.07 10.66 160.07 10.78 161.07 10.83 162.07 10.81 163.07 10.90 164.07 10.88 165.07 10.92 166.07 10.96 167.07 11.12 168.07 06.33 169.07 06.59 170.07 06.65 171.07 06.71 172.07 06.77 173.07 07.02 174.07 07.07 175.07 07.12 176.07 07.16 177.07 07.41 178.07 07.45 179.07 07.48
09 Oct 2007 180.00 08.51 181.00 08.56 182.00 08.80 183.00 08.84 184.00 08.88 185.00 09.12 186.00 09.15 187.00 09.18 188.00 09.40 189.00 09.43 190.00 09.64 191.00 09.66 192.00 09.87 193.00 09.87 194.00 10.07 195.00 10.07 196.00 10.26 147.14 11.51 148.14 11.60 149.14 11.87 150.14 11.93 151.14 11.98 152.14 12.21 153.14 12.21 154.14 12.40 155.14 12.56 156.14 12.69 157.14 12.79 158.14 13.05 159.14 13.06 160.14 13.23 161.14 13.53 162.14 13.55 163.14 13.68 164.14 13.88 165.14 14.10 166.14 14.27 167.14 14.58 168.14 07.16 169.14 07.23 170.14 07.31 171.14 07.58 172.14 07.65 173.14 07.71 174.14 07.78 175.14 07.84 176.14 08.10 177.14 08.16 178.14 08.21 179.14 08.47
10 Oct 2007 180.00 22.67 181.00 22.56 182.00 22.71 183.00 22.67 184.00 22.61 185.00 22.53 186.00 22.61 187.00 22.62 188.00 10.62 189.00 10.66 190.00 10.70 191.00 10.94 192.00 11.17 193.00 11.20 194.00 11.42 145.18 12.98 146.18 13.13 147.18 13.27 148.18 13.60 149.18 13.72 150.18 13.83 151.18 14.13 152.18 14.20 153.18 14.46 154.18 14.71 155.18 14.93 156.18 15.12 157.18 15.28 158.18 15.41 159.18 15.70 160.18 15.95 161.18 16.33 162.18 16.44 163.18 16.86 164.18 17.16 165.18 17.48 166.18 17.91 167.18 18.21 168.18 07.85 169.18 08.14 170.18 08.23 171.18 08.31 172.18 08.40 173.18 21.53 174.18 22.17 175.18 22.66 176.18 22.63 177.18 22.70 178.18 22.71 179.18 22.68
11 Oct 2007 180.00 22.27 181.00 22.24 182.00 22.18 183.00 22.26 184.00 22.24 185.00 22.09 186.00 22.13 187.00 22.11 188.00 22.17 189.00 22.09 190.00 11.86 191.00 12.12 192.00 12.17 143.18 14.18 144.18 14.39 145.18 14.59 146.18 14.79 147.18 15.17 148.18 15.35 149.18 15.52 150.18 15.68 151.18 16.03 152.18 16.16 153.18 16.49 154.18 16.79 155.18 17.09 156.18 17.36 157.18 17.60 158.18 18.02 159.18 18.21 160.18 18.57 161.18 19.07 162.18 19.32 163.18 19.69 164.18 20.17 165.18 20.71 166.18 21.24 167.18 21.77 168.18 22.33 169.18 22.29 170.18 22.40 171.18 22.34 172.18 22.34 173.18 22.20 174.18 22.33 175.18 22.35 176.18 22.25 177.18 22.27 178.18 22.22 179.18 22.30
12 Oct 2007 180.00 21.93 181.00 21.99 182.00 21.89 183.00 22.02 184.00 21.96 185.00 21.90 186.00 22.02 187.00 21.90 188.00 21.94 189.00 21.92 190.00 13.33 141.16 15.76 142.16 16.01 143.16 16.26 144.16 16.51 145.16 16.76 146.16 17.00 147.16 17.23 148.16 17.46 149.16 17.68 150.16 18.10 151.16 18.31 152.16 18.71 153.16 18.91 154.16 19.29 155.16 19.66 156.16 20.02 157.16 20.36 158.16 20.69 159.16 21.03 160.16 21.26 161.16 21.68 162.16 21.90 163.16 22.13 164.16 22.06 165.16 22.11 166.16 22.05 167.16 22.03 168.16 22.12 169.16 22.04 170.16 22.12 171.16 22.00 172.16 22.13 173.16 22.12 174.16 21.96 175.16 22.06 176.16 22.02 177.16 22.06 178.16 21.95 179.16 21.91
13 Oct 2007 180.00 21.97 181.00 21.97 182.00 21.98 183.00 21.99 184.00 21.99 185.00 21.97 186.00 22.15 187.00 22.09 188.00 22.21 139.11 17.13 140.11 17.43 141.11 17.73 142.11 18.02 143.11 18.29 144.11 18.50 145.11 18.72 146.11 18.93 147.11 19.15 148.11 19.37 149.11 19.78 150.11 20.00 151.11 20.22 152.11 20.44 153.11 20.67 154.11 20.89 155.11 21.11 156.11 21.34 157.11 21.57 158.11 21.79 159.11 22.02 160.11 21.90 161.11 21.92 162.11 21.93 163.11 21.92 164.11 21.90 165.11 21.86 166.11 21.99 167.11 21.88 168.11 21.93 169.11 21.91 170.11 21.98 171.11 21.85 172.11 22.00 173.11 21.84 174.11 21.87 175.11 21.94 176.11 22.03 177.11 21.96 178.11 21.91 179.11 21.89
14 Oct 2007 180.00 22.43 181.00 22.53 182.00 23.10 183.00 24.13 184.00 25.20 185.00 26.30 137.04 17.77 138.04 17.99 139.04 18.21 140.04 18.43 141.04 18.65 142.04 18.87 143.04 19.10 144.04 19.32 145.04 19.54 146.04 19.80 147.04 20.14 148.04 20.42 149.04 20.65 150.04 20.87 151.04 21.10 152.04 21.33 153.04 21.56 154.04 21.78 155.04 21.74 156.04 21.70 157.04 21.66 158.04 21.62 159.04 21.79 160.04 21.77 161.04 21.74 162.04 21.73 163.04 21.72 164.04 21.72 165.04 21.73 166.04 21.75 167.04 21.78 168.04 21.83 169.04 21.89 170.04 21.77 171.04 21.88 172.04 21.82 173.04 22.00 174.04 22.02 175.04 21.89 176.04 22.02 177.04 22.01 178.04 22.08 179.04 22.23
15 Oct 2007 180.00 26.30 181.00 26.94 182.00 27.76 183.00 28.36 134.96 18.44 135.96 18.61 136.96 18.99 137.96 19.36 138.96 19.74 139.96 19.72 140.96 19.70 141.96 19.69 142.96 19.91 143.96 20.14 144.96 20.37 145.96 20.61 146.96 21.04 147.96 21.28 148.96 21.48 149.96 21.50 150.96 21.52 151.96 21.35 152.96 21.38 153.96 21.42 154.96 21.47 155.96 21.53 156.96 21.60 157.96 21.47 158.96 21.56 159.96 21.66 160.96 21.58 161.96 21.71 162.96 21.65 163.96 21.62 164.96 21.80 165.96 21.80 166.96 21.83 167.96 21.88 168.96 21.96 169.96 22.06 170.96 22.19 171.96 22.36 172.96 22.75 173.96 23.37 174.96 24.03 175.96 24.71 176.96 25.42 177.96 26.13 178.96 26.21 179.96 26.29
16 Oct 2007 180.00 28.85 181.00 28.94 132.86 19.82 133.86 19.83 134.86 19.84 135.86 19.85 136.86 19.86 137.86 19.97 138.86 20.20 139.86 20.44 140.86 20.68 141.86 20.91 142.86 21.15 143.86 21.39 144.86 21.53 145.86 21.59 146.86 21.45 147.86 21.53 148.86 21.61 149.86 21.69 150.86 21.59 151.86 21.69 152.86 21.81 153.86 21.74 154.86 21.87 155.86 21.82 156.86 21.98 157.86 21.96 158.86 22.15 159.86 22.15 160.86 22.18 161.86 22.41 162.86 22.47 163.86 22.74 164.86 23.03 165.86 23.54 166.86 24.06 167.86 24.61 168.86 25.17 169.86 25.76 170.86 26.09 171.86 26.16 172.86 26.24 173.86 26.65 174.86 27.31 175.86 27.98 176.86 28.36 177.86 28.44 178.86 28.52 179.86 28.81
17 Oct 2007 130.75 19.70 131.75 19.74 132.75 19.80 133.75 20.04 134.75 20.28 135.75 20.52 136.75 20.76 137.75 21.00 138.75 21.25 139.75 21.39 140.75 21.48 141.75 21.57 142.75 21.46 143.75 21.57 144.75 21.68 145.75 21.60 146.75 21.73 147.75 21.86 148.75 21.81 149.75 21.97 150.75 21.94 151.75 22.12 152.75 22.11 153.75 22.31 154.75 22.53 155.75 22.55 156.75 22.80 157.75 23.25 158.75 23.72 159.75 24.20 160.75 24.69 161.75 25.20 162.75 25.72 163.75 25.85 164.75 25.92 165.75 25.99 166.75 26.33 167.75 26.91 168.75 27.50 169.75 28.09 170.75 28.17 171.75 28.25 172.75 28.33 173.75 28.62 174.75 28.70 175.75 28.79 176.75 29.07 177.75 29.16 178.75 29.45
18 Oct 2007 128.63 20.03 129.63 20.27 130.63 20.51 131.63 20.76 132.63 21.00 133.63 21.25 134.63 21.49 135.63 21.61 136.63 21.72 137.63 21.84 138.63 21.76 139.63 21.89 140.63 22.03 141.63 21.97 142.63 22.13 143.63 22.09 144.63 22.27 145.63 22.45 146.63 22.45 147.63 22.65 148.63 22.87 149.63 23.09 150.63 23.33 151.63 23.77 152.63 24.23 153.63 24.70 154.63 25.18 155.63 25.67 156.63 25.76 157.63 25.83 158.63 25.90 159.63 26.17 160.63 26.68 161.63 27.22 162.63 27.78 163.63 28.07 164.63 28.15 165.63 28.23 166.63 28.51 167.63 28.59 168.63 28.68 169.63 28.76 170.63 29.04 171.63 29.13 172.63 29.42 173.63 29.50 174.63 29.79 175.63 29.88 176.63 30.17
19 Oct 2007 126.52 20.83 127.52 21.08 128.52 21.33 129.52 21.58 130.52 21.83 131.52 22.07 132.52 22.20 133.52 22.14 134.52 22.28 135.52 22.44 136.52 22.40 137.52 22.57 138.52 22.56 139.52 22.75 140.52 22.75 141.52 22.95 142.52 23.17 143.52 23.40 144.52 23.64 145.52 24.09 146.52 24.55 147.52 25.02 148.52 25.50 149.52 25.95 150.52 26.02 151.52 26.09 152.52 26.16 153.52 26.42 154.52 26.95 155.52 27.49 156.52 28.03 157.52 28.14 158.52 28.41 159.52 28.49 160.52 28.57 161.52 28.66 162.52 28.74 163.52 29.02 164.52 29.11 165.52 29.19 166.52 29.48 167.52 29.56 168.52 29.65 169.52 29.94 170.52 30.03 171.52 30.32 172.52 30.61 173.52 30.91 174.52 31.20
20 Oct 2007 124.41 21.84 125.41 22.09 126.41 22.34 127.41 22.59 128.41 22.58 129.41 22.74 130.41 22.71 131.41 22.89 132.41 22.88 133.41 23.08 134.41 23.08 135.41 23.30 136.41 23.53 137.41 23.57 138.41 23.81 139.41 24.07 140.41 24.54 141.41 25.01 142.41 25.50 143.41 25.99 144.41 26.24 145.41 26.31 146.41 26.39 147.41 26.46 148.41 27.00 149.41 27.54 150.41 28.08 151.41 28.37 152.41 28.45 153.41 28.53 154.41 28.81 155.41 28.89 156.41 28.97 157.41 29.06 158.41 29.14 159.41 29.43 160.41 29.52 161.41 29.60 162.41 29.89 163.41 29.98 164.41 30.07 165.41 30.36 166.41 30.46 167.41 30.75 168.41 31.04 169.41 31.34 170.41 31.63 171.41 31.93 172.41 32.22
21 Oct 2007 122.31 22.51 123.31 22.77 124.31 23.02 125.31 23.27 126.31 23.27 127.31 23.27 128.31 23.49 129.31 23.51 130.31 23.55 131.31 23.80 132.31 23.86 133.31 24.13 134.31 24.21 135.31 24.50 136.31 25.00 137.31 25.51 138.31 26.03 139.31 26.56 140.31 26.66 141.31 26.73 142.31 26.81 143.31 27.17 144.31 27.74 145.31 28.31 146.31 28.72 147.31 28.81 148.31 28.89 149.31 28.97 150.31 29.06 151.31 29.14 152.31 29.23 153.31 29.32 154.31 29.61 155.31 29.70 156.31 29.79 157.31 29.88 158.31 30.17 159.31 30.26 160.31 30.56 161.31 30.65 162.31 30.95 163.31 31.04 164.31 31.34 165.31 31.64 166.31 31.94 167.31 32.23 168.31 32.53 169.31 32.83 170.31 33.13
22 Oct 2007 120.23 23.04 121.23 23.30 122.23 23.56 123.23 23.67 124.23 23.72 125.23 23.98 126.23 24.05 127.23 24.14 128.23 24.24 129.23 24.36 130.23 24.49 131.23 24.83 132.23 24.98 133.23 25.55 134.23 26.13 135.23 26.71 136.23 26.92 137.23 27.00 138.23 27.08 139.23 27.55 140.23 28.17 141.23 28.80 142.23 29.01 143.23 29.10 144.23 29.18 145.23 29.27 146.23 29.36 147.23 29.45 148.23 29.54 149.23 29.64 150.23 29.73 151.23 29.83 152.23 30.12 153.23 30.22 154.23 30.31 155.23 30.41 156.23 30.71 157.23 30.81 158.23 31.11 159.23 31.21 160.23 31.51 161.23 31.82 162.23 32.12 163.23 32.42 164.23 32.72 165.23 33.03 166.23 33.33 167.23 33.64 168.23 33.94
23 Oct 2007 118.16 23.39 119.16 23.85 120.16 24.08 121.16 24.17 122.16 24.27 123.16 24.40 124.16 24.34 125.16 24.50 126.16 24.68 127.16 24.88 128.16 24.89 129.16 25.13 130.16 25.37 131.16 26.04 132.16 26.71 133.16 27.26 134.16 27.34 135.16 27.42 136.16 27.89 137.16 28.60 138.16 29.08 139.16 29.17 140.16 29.26 141.16 29.36 142.16 29.45 143.16 29.55 144.16 29.64 145.16 29.74 146.16 30.04 147.16 30.14 148.16 30.24 149.16 30.34 150.16 30.44 151.16 30.55 152.16 30.85 153.16 30.96 154.16 31.06 155.16 31.37 156.16 31.48 157.16 31.78 158.16 32.09 159.16 32.40 160.16 32.71 161.16 33.02 162.16 33.33 163.16 33.64 164.16 33.95 165.16 34.26 166.16 34.57
24 Oct 2007 116.11 23.64 117.11 23.90 118.11 24.17 119.11 24.43 120.11 24.44 121.11 24.64 122.11 24.67 123.11 24.73 124.11 24.83 125.11 24.95 126.11 25.10 127.11 25.27 128.11 25.47 129.11 25.88 130.11 26.51 131.11 27.35 132.11 27.45 133.11 27.54 134.11 28.28 135.11 29.12 136.11 29.42 137.11 29.52 138.11 29.62 139.11 29.72 140.11 29.62 141.11 29.72 142.11 29.82 143.11 30.13 144.11 30.23 145.11 30.34 146.11 30.45 147.11 30.56 148.11 30.67 149.11 30.78 150.11 31.10 151.11 31.21 152.11 31.32 153.11 31.64 154.11 31.76 155.11 32.07 156.11 32.39 157.11 32.70 158.11 33.02 159.11 33.34 160.11 33.66 161.11 33.97 162.11 34.29 163.11 34.61 164.11 34.93
25 Oct 2007 114.09 23.60 115.09 23.86 116.09 24.33 117.09 24.60 118.09 24.81 119.09 24.86 120.09 24.98 121.09 25.00 122.09 25.10 123.09 25.09 124.09 25.13 125.09 25.43 126.09 25.57 127.09 25.72 128.09 25.89 129.09 26.25 130.09 27.40 131.09 27.76 132.09 28.04 133.09 29.13 134.09 29.66 135.09 29.76 136.09 29.67 137.09 29.78 138.09 29.88 139.09 30.00 140.09 30.11 141.09 30.22 142.09 30.34 143.09 30.45 144.09 30.57 145.09 30.69 146.09 30.81 147.09 31.13 148.09 31.26 149.09 31.38 150.09 31.50 151.09 31.83 152.09 31.96 153.09 32.28 154.09 32.61 155.09 32.94 156.09 33.26 157.09 33.59 158.09 33.92 159.09 34.24 160.09 34.57 161.09 34.90 162.09 35.22
26 Oct 2007 112.09 23.49 113.09 23.76 114.09 24.02 115.09 24.29 116.09 24.56 117.09 24.83 118.09 25.00 119.09 25.03 120.09 25.04 121.09 25.25 122.09 25.24 123.09 25.40 124.09 25.34 125.09 25.44 126.09 25.51 127.09 25.75 128.09 25.88 129.09 26.33 130.09 27.50 131.09 28.10 132.09 29.31 133.09 29.72 134.09 29.83 135.09 29.95 136.09 30.07 137.09 30.19 138.09 30.11 139.09 30.23 140.09 30.36 141.09 30.49 142.09 30.61 143.09 30.74 144.09 30.88 145.09 31.01 146.09 31.14 147.09 31.48 148.09 31.62 149.09 31.75 150.09 31.89 151.09 32.23 152.09 32.57 153.09 32.91 154.09 33.25 155.09 33.59 156.09 33.92 157.09 34.26 158.09 34.60 159.09 34.94 160.09 35.28
27 Oct 2007 110.13 23.42 111.13 23.41 112.13 23.68 113.13 23.94 114.13 24.21 115.13 24.48 116.13 24.75 117.13 25.03 118.13 25.13 119.13 25.06 120.13 25.15 121.13 25.19 122.13 25.36 123.13 25.26 124.13 25.30 125.13 25.47 126.13 25.57 127.13 25.61 128.13 25.79 129.13 25.92 130.13 26.20 131.13 28.01 132.13 29.73 133.13 29.85 134.13 29.98 135.13 30.11 136.13 30.04 137.13 30.17 138.13 30.31 139.13 30.45 140.13 30.59 141.13 30.73 142.13 30.68 143.13 30.82 144.13 30.97 145.13 31.32 146.13 31.47 147.13 31.62 148.13 31.77 149.13 31.92 150.13 32.28 151.13 32.63 152.13 32.98 153.13 33.34 154.13 33.69 155.13 34.05 156.13 34.40 157.13 34.76 158.13 35.11
28 Oct 2007 108.20 23.33 109.20 23.37 110.20 23.37 111.20 23.34 112.20 23.65 113.20 23.91 114.20 24.18 115.20 24.45 116.20 24.73 117.20 25.01 118.20 25.04 119.20 25.03 120.20 25.04 121.20 25.07 122.20 25.15 123.20 25.28 124.20 09.80 125.20 10.05 126.20 10.29 127.20 10.33 128.20 10.57 129.20 10.80 130.20 11.02 131.20 11.04 132.20 11.26 133.20 29.77 134.20 29.91 135.20 30.05 136.20 30.00 137.20 30.15 138.20 30.30 139.20 30.45 140.20 30.41 141.20 30.57 142.20 30.73 143.20 30.90 144.20 31.06 145.20 31.23 146.20 31.40 147.20 31.57 148.20 31.94 149.20 32.11 150.20 32.48 151.20 32.85 152.20 33.23 153.20 33.60 154.20 33.97 155.20 34.34 156.20 34.71
29 Oct 2007 107.99 06.66 108.99 23.35 109.99 23.34 110.99 23.38 111.99 23.24 112.99 23.60 113.99 23.87 114.99 24.14 115.99 24.42 116.99 24.70 117.99 24.98 118.99 08.04 119.99 08.28 120.99 08.31 121.99 08.54 122.99 08.56 123.99 08.78 124.99 09.00 125.99 09.01 126.99 09.21 127.99 09.41 128.99 09.61 129.99 09.60 130.99 09.78 131.99 09.95 132.99 10.12 133.99 10.28 134.99 10.43 135.99 29.83 136.99 30.00 137.99 30.17 138.99 30.14 139.99 30.31 140.99 30.49 141.99 30.67 142.99 30.66 143.99 30.84 144.99 31.03 145.99 31.22 146.99 31.41 147.99 31.60 148.99 32.00 149.99 32.39 150.99 32.79 151.99 33.18 152.99 33.58
30 Oct 2007 106.13 05.93 107.13 05.99 108.13 06.24 109.13 06.29 110.13 06.33 111.13 06.57 112.13 06.61 113.13 06.65 114.13 06.88 115.13 06.91 116.13 07.14 117.13 07.16 118.13 07.18 119.13 07.40 120.13 07.41 121.13 07.62 122.13 07.62 123.13 07.82 124.13 08.01 125.13 08.00 126.13 08.18 127.13 08.15 128.13 08.32 129.13 08.48 130.13 08.64 131.13 08.79 132.13 08.72 133.13 08.85 134.13 08.97 135.13 09.08 136.13 09.18 137.13 09.46 138.13 09.53 139.13 09.59 140.13 30.33 141.13 30.53 142.13 30.53 143.13 30.74 144.13 30.95 145.13 30.96 146.13 31.18 147.13 31.39 148.13 31.61 149.13 32.03 150.13 32.45 151.13 32.87
31 Oct 2007 104.31 05.29 105.31 05.33 106.31 05.37 107.31 05.61 108.31 05.65 109.31 05.68 110.31 05.91 111.31 05.94 112.31 05.96 113.31 06.18 114.31 06.20 115.31 06.21 116.31 06.42 117.31 06.42 118.31 06.62 119.31 06.62 120.31 06.81 121.31 06.80 122.31 06.98 123.31 06.95 124.31 07.12 125.31 07.09 126.31 07.24 127.31 07.20 128.31 07.34 129.31 07.47 130.31 07.60 131.31 07.52 132.31 07.63 133.31 07.73 134.31 07.82 135.31 07.90 136.31 07.96 137.31 08.01 138.31 08.05 139.31 08.07 140.31 08.27 141.31 08.25 142.31 08.41 143.31 08.35 144.31 08.46 145.31 08.54 146.31 31.13 147.31 31.38 148.31 31.63 149.31 31.88
01 Nov 2007 102.54 04.52 103.54 04.56 104.54 04.59 105.54 04.83 106.54 04.86 107.54 04.88 108.54 04.91 109.54 05.13 110.54 05.15 111.54 05.16 112.54 05.37 113.54 05.37 114.54 05.38 115.54 05.57 116.54 05.57 117.54 05.56 118.54 05.74 119.54 05.72 120.54 05.90 121.54 05.87 122.54 06.03 123.54 05.99 124.54 06.15 125.54 06.09 126.54 06.23 127.54 06.17 128.54 06.29 129.54 06.21 130.54 06.32 131.54 06.42 132.54 06.51 133.54 06.39 134.54 06.46 135.54 06.51 136.54 06.56 137.54 06.59 138.54 06.61 139.54 06.61 140.54 38.32 141.54 38.58 142.54 38.64 143.54 38.90 144.54 38.98 145.54 39.25 146.54 39.73 147.54 40.21
02 Nov 2007 100.80 04.03 101.80 04.07 102.80 04.10 103.80 04.33 104.80 04.36 105.80 04.38 106.80 04.40 107.80 04.42 108.80 04.63 109.80 04.64 110.80 04.65 111.80 04.65 112.80 04.85 113.80 04.84 114.80 04.83 115.80 05.02 116.80 05.00 117.80 04.98 118.80 05.16 119.80 05.12 120.80 05.29 121.80 05.25 122.80 05.20 123.80 05.35 124.80 05.29 125.80 05.42 126.80 05.35 127.80 05.47 128.80 52.97 129.80 52.97 130.80 52.97 131.80 52.97 132.80 52.97 133.80 52.97 134.80 52.97 135.80 52.97 136.80 52.97 137.80 52.97 138.80 52.97 139.80 52.97 140.80 52.97 141.80 52.97 142.80 52.97 143.80 52.97 144.80 52.97 145.80 52.97
03 Nov 2007 099.11 03.82 100.11 03.85 101.11 03.88 102.11 04.11 103.11 04.13 104.11 04.15 105.11 04.17 106.11 04.19 107.11 04.40 108.11 04.41 109.11 04.42 110.11 04.42 111.11 04.42 112.11 04.61 113.11 04.60 114.11 04.59 115.11 04.77 116.11 04.75 117.11 04.73 118.11 04.70 119.11 04.86 120.11 04.82 121.11 04.78 122.11 04.93 123.11 04.87 124.11 05.01 125.11 04.95 126.11 04.87 127.11 04.99 128.11 04.91 129.11 05.01 130.11 53.26 131.11 53.26 132.11 53.26 133.11 53.26 134.11 53.26 135.11 53.26 136.11 53.26 137.11 53.26 138.11 53.26 139.11 53.26 140.11 53.26 141.11 53.26 142.11 53.26 143.11 53.26 144.11 53.26
04 Nov 2007 097.46 03.46 098.46 03.69 099.46 03.72 100.46 03.75 101.46 03.78 102.46 03.80 103.46 03.82 104.46 03.83 105.46 04.05 106.46 04.06 107.46 04.06 108.46 04.07 109.46 04.07 110.46 04.26 111.46 04.26 112.46 04.24 113.46 04.23 114.46 04.21 115.46 04.39 116.46 04.36 117.46 04.33 118.46 04.30 119.46 04.46 120.46 04.41 121.46 04.36 122.46 04.51 123.46 04.45 124.46 04.38 125.46 04.51 126.46 04.43 127.46 04.55 128.46 04.46 129.46 04.37 130.46 04.46 131.46 53.36 132.46 53.36 133.46 53.36 134.46 53.36 135.46 53.36 136.46 53.36 137.46 53.36 138.46 53.36 139.46 53.36 140.46 53.36 141.46 53.36 142.46 53.36
05 Nov 2007 097.06 03.59 098.06 03.62 099.06 03.65 100.06 03.68 101.06 03.70 102.06 03.92 103.06 03.94 104.06 03.95 105.06 03.97 106.06 03.97 107.06 03.98 108.06 03.98 109.06 04.18 110.06 04.17 111.06 04.17 112.06 04.15 113.06 04.14 114.06 04.12 115.06 04.30 116.06 04.27 117.06 04.24 118.06 04.20 119.06 04.37 120.06 04.32 121.06 04.27 122.06 04.22 123.06 04.36 124.06 04.30 125.06 04.23 126.06 04.36 127.06 04.28 128.06 04.19 129.06 04.30 130.06 04.20 131.06 04.10 132.06 04.19 133.06 53.68 134.06 53.68 135.06 53.68 136.06 53.68 137.06 53.68 138.06 53.68 139.06 53.68 140.06 53.68
06 Nov 2007 095.50 03.52 096.50 03.75 097.50 03.79 098.50 03.82 099.50 03.84 100.50 03.87 101.50 03.89 102.50 03.91 103.50 03.92 104.50 03.93 105.50 03.94 106.50 04.15 107.50 04.15 108.50 04.15 109.50 04.15 110.50 04.14 111.50 04.13 112.50 04.12 113.50 04.30 114.50 04.28 115.50 04.25 116.50 04.22 117.50 04.19 118.50 04.35 119.50 04.31 120.50 04.27 121.50 04.22 122.50 04.37 123.50 04.31 124.50 04.24 125.50 04.18 126.50 04.30 127.50 04.22 128.50 04.14 129.50 04.25 130.50 04.16 131.50 04.05 132.50 04.15 133.50 04.03 134.50 03.91 135.50 54.02 136.50 54.02 137.50 54.02 138.50 54.02
07 Nov 2007 093.98 03.68 094.98 03.72 095.98 03.75 096.98 03.79 097.98 03.82 098.98 03.84 099.98 03.87 100.98 04.09 101.98 04.11 102.98 04.13 103.98 04.14 104.98 04.15 105.98 04.16 106.98 04.17 107.98 04.17 108.98 04.17 109.98 04.16 110.98 04.35 111.98 04.34 112.98 04.33 113.98 04.31 114.98 04.29 115.98 04.26 116.98 04.43 117.98 04.40 118.98 04.36 119.98 04.32 120.98 04.28 121.98 04.23 122.98 04.38 123.98 04.32 124.98 04.26 125.98 04.19 126.98 04.32 127.98 04.24 128.98 04.16 129.98 04.08 130.98 04.18 131.98 04.09 132.98 03.98 133.98 04.07 134.98 03.96 135.98 03.84 136.98 54.36
08 Nov 2007 092.49 03.85 093.49 03.89 094.49 03.93 095.49 03.97 096.49 04.01 097.49 04.04 098.49 04.07 099.49 04.10 100.49 04.13 101.49 04.15 102.49 04.17 103.49 04.18 104.49 04.20 105.49 04.41 106.49 04.42 107.49 04.42 108.49 04.42 109.49 04.42 110.49 04.42 111.49 04.41 112.49 04.40 113.49 04.38 114.49 04.57 115.49 04.54 116.49 04.52 117.49 04.49 118.49 04.46 119.49 04.42 120.49 04.39 121.49 04.54 122.49 04.50 123.49 04.44 124.49 04.39 125.49 04.33 126.49 04.47 127.49 04.40 128.49 04.32 129.49 04.25 130.49 04.16 131.49 04.28 132.49 04.18 133.49 04.09 134.49 04.18 135.49 04.07
09 Nov 2007 091.05 04.02 092.05 04.07 093.05 04.12 094.05 04.17 095.05 04.21 096.05 04.25 097.05 04.29 098.05 04.32 099.05 04.35 100.05 04.38 101.05 04.41 102.05 04.43 103.05 04.45 104.05 04.47 105.05 04.48 106.05 04.49 107.05 04.50 108.05 04.51 109.05 04.71 110.05 04.71 111.05 04.71 112.05 04.70 113.05 04.69 114.05 04.68 115.05 04.66 116.05 04.64 117.05 04.62 118.05 04.59 119.05 04.76 120.05 04.73 121.05 04.69 122.05 04.65 123.05 04.61 124.05 04.56 125.05 04.71 126.05 04.65 127.05 04.59 128.05 04.53 129.05 04.46 130.05 04.38 131.05 04.51 132.05 04.42 133.05 04.34 134.05 04.24
10 Nov 2007 089.65 03.96 090.65 04.02 091.65 04.07 092.65 04.13 093.65 04.18 094.65 04.22 095.65 04.27 096.65 04.31 097.65 04.35 098.65 04.38 099.65 04.42 100.65 04.45 101.65 04.48 102.65 04.50 103.65 04.52 104.65 04.54 105.65 04.56 106.65 04.57 107.65 04.58 108.65 04.59 109.65 04.59 110.65 04.60 111.65 04.59 112.65 04.59 113.65 04.78 114.65 04.77 115.65 04.76 116.65 04.74 117.65 04.72 118.65 04.70 119.65 04.67 120.65 04.64 121.65 04.61 122.65 04.77 123.65 04.73 124.65 04.68 125.65 04.63 126.65 04.58 127.65 04.53 128.65 04.47 129.65 04.60 130.65 04.53 131.65 04.46 132.65 04.38
11 Nov 2007 089.19 03.60 090.19 03.66 091.19 03.72 092.19 03.78 093.19 03.84 094.19 03.89 095.19 03.94 096.19 03.99 097.19 04.03 098.19 04.07 099.19 04.11 100.19 04.15 101.19 04.18 102.19 04.21 103.19 04.24 104.19 04.27 105.19 04.29 106.19 04.31 107.19 04.32 108.19 04.34 109.19 04.35 110.19 04.36 111.19 04.36 112.19 04.36 113.19 04.36 114.19 04.36 115.19 04.35 116.19 04.34 117.19 04.53 118.19 04.51 119.19 04.49 120.19 04.47 121.19 04.44 122.19 04.41 123.19 04.38 124.19 04.34 125.19 04.30 126.19 04.26 127.19 04.41 128.19 04.36 129.19 04.30 130.19 04.24
12 Nov 2007 087.87 03.36 088.87 03.39 089.87 03.46 090.87 03.53 091.87 03.60 092.87 03.66 093.87 03.72 094.87 03.78 095.87 03.83 096.87 03.88 097.87 03.93 098.87 03.98 099.87 04.02 100.87 04.06 101.87 04.10 102.87 04.13 103.87 04.16 104.87 04.19 105.87 04.22 106.87 04.24 107.87 04.26 108.87 04.28 109.87 04.29 110.87 04.30 111.87 04.31 112.87 04.31 113.87 04.32 114.87 04.32 115.87 04.31 116.87 04.31 117.87 04.30 118.87 04.28 119.87 04.27 120.87 04.25 121.87 04.43 122.87 04.40 123.87 04.37 124.87 04.34 125.87 04.31 126.87 04.27 127.87 04.23 128.87 04.18
13 Nov 2007 086.59 03.38 087.59 03.46 088.59 03.34 089.59 03.24 090.59 03.32 091.59 03.39 092.59 03.46 093.59 03.53 094.59 03.60 095.59 03.66 096.59 03.72 097.59 03.77 098.59 03.83 099.59 03.88 100.59 03.92 101.59 03.97 102.59 04.01 103.59 04.05 104.59 04.08 105.59 04.12 106.59 04.15 107.59 04.17 108.59 04.20 109.59 04.22 110.59 04.24 111.59 04.25 112.59 04.26 113.59 04.27 114.59 04.28 115.59 04.28 116.59 04.29 117.59 04.28 118.59 04.28 119.59 04.27 120.59 04.26 121.59 04.25 122.59 04.23 123.59 04.21 124.59 04.18 125.59 04.36 126.59 04.33 127.59 04.29
14 Nov 2007 085.34 03.75 086.34 03.65 087.34 03.55 088.34 03.45 089.34 03.34 090.34 03.23 091.34 03.31 092.34 03.24 093.34 03.32 094.34 03.39 095.34 03.46 096.34 03.53 097.34 03.59 098.34 03.65 099.34 03.71 100.34 03.77 101.34 03.82 102.34 03.87 103.34 03.91 104.34 03.96 105.34 04.00 106.34 04.04 107.34 04.07 108.34 04.10 109.34 04.13 110.34 04.16 111.34 04.18 112.34 04.20 113.34 04.22 114.34 04.23 115.34 04.25 116.34 04.26 117.34 04.26 118.34 04.26 119.34 04.26 120.34 04.26 121.34 04.26 122.34 04.25 123.34 04.24 124.34 04.22 125.34 04.20 126.34 04.18
15 Nov 2007 084.13 03.87 085.13 03.79 086.13 03.71 087.13 03.63 088.13 03.54 089.13 03.64 090.13 03.55 091.13 03.44 092.13 03.34 093.13 03.23 094.13 03.31 095.13 03.23 096.13 03.30 097.13 03.38 098.13 03.45 099.13 03.52 100.13 03.58 101.13 03.64 102.13 03.70 103.13 03.75 104.13 03.81 105.13 03.86 106.13 03.90 107.13 03.95 108.13 03.99 109.13 04.02 110.13 04.06 111.13 04.09 112.13 04.12 113.13 04.15 114.13 04.17 115.13 04.19 116.13 04.21 117.13 04.22 118.13 04.24 119.13 04.24 120.13 04.25 121.13 04.25 122.13 04.25 123.13 04.25 124.13 04.24 125.13 04.24
16 Nov 2007 083.54 03.91 084.54 03.85 085.54 03.98 086.54 03.91 087.54 03.84 088.54 03.76 089.54 03.68 090.54 03.59 091.54 03.50 092.54 03.60 093.54 03.50 094.54 03.40 095.54 03.29 096.54 03.18 097.54 03.26 098.54 03.25 099.54 03.33 100.54 03.40 101.54 03.47 102.54 03.54 103.54 03.60 104.54 03.66 105.54 03.72 106.54 03.77 107.54 03.82 108.54 03.87 109.54 03.92 110.54 03.96 111.54 04.00 112.54 04.04 113.54 04.07 114.54 04.10 115.54 04.13 116.54 04.15 117.54 04.18 118.54 04.19 119.54 04.21 120.54 04.22 121.54 04.24 122.54 04.24 123.54 04.25
17 Nov 2007 082.39 04.15 083.39 04.10 084.39 04.05 085.39 03.99 086.39 03.93 087.39 03.87 088.39 04.01 089.39 03.94 090.39 03.87 091.39 03.79 092.39 03.71 093.39 03.62 094.39 03.53 095.39 03.64 096.39 03.54 097.39 03.44 098.39 03.33 099.39 03.22 100.39 03.30 101.39 03.23 102.39 03.31 103.39 03.38 104.39 03.45 105.39 03.52 106.39 03.58 107.39 03.64 108.39 03.70 109.39 03.76 110.39 03.81 111.39 03.86 112.39 03.90 113.39 03.95 114.39 03.99 115.39 04.03 116.39 04.06 117.39 04.09 118.39 04.12 119.39 04.15 120.39 04.17 121.39 04.19 122.39 04.21
18 Nov 2007 081.28 04.33 082.28 04.29 083.28 04.26 084.28 04.22 085.28 04.18 086.28 04.13 087.28 04.08 088.28 04.03 089.28 03.97 090.28 03.91 091.28 04.05 092.28 03.98 093.28 03.91 094.28 03.84 095.28 03.76 096.28 03.67 097.28 03.59 098.28 03.69 099.28 03.60 100.28 03.50 101.28 03.39 102.28 03.28 103.28 03.37 104.28 03.25 105.28 03.28 106.28 03.35 107.28 03.43 108.28 03.49 109.28 03.56 110.28 03.62 111.28 03.68 112.28 03.74 113.28 03.79 114.28 03.84 115.28 03.89 116.28 03.94 117.28 03.98 118.28 04.02 119.28 04.05 120.28 04.09 121.28 04.12
19 Nov 2007 080.19 04.25 081.19 04.24 082.19 04.22 083.19 04.19 084.19 04.36 085.19 04.33 086.19 04.30 087.19 04.26 088.19 04.22 089.19 04.18 090.19 04.13 091.19 04.08 092.19 04.03 093.19 04.17 094.19 04.11 095.19 04.04 096.19 03.97 097.19 03.90 098.19 03.82 099.19 03.74 100.19 03.85 101.19 03.76 102.19 03.67 103.19 03.57 104.19 03.47 105.19 03.36 106.19 03.45 107.19 03.33 108.19 03.25 109.19 03.33 110.19 03.40 111.19 03.47 112.19 03.54 113.19 03.60 114.19 03.66 115.19 03.72 116.19 03.78 117.19 03.83 118.19 03.88 119.19 03.93 120.19 03.97
20 Nov 2007 079.33 04.32 080.33 04.32 081.33 04.31 082.33 04.31 083.33 04.29 084.33 04.28 085.33 04.26 086.33 04.44 087.33 04.41 088.33 04.38 089.33 04.35 090.33 04.31 091.33 04.28 092.33 04.23 093.33 04.19 094.33 04.14 095.33 04.29 096.33 04.23 097.33 04.17 098.33 04.10 099.33 04.04 100.33 03.96 101.33 03.89 102.33 04.01 103.33 03.92 104.33 03.83 105.33 03.74 106.33 03.64 107.33 03.74 108.33 03.63 109.33 03.52 110.33 03.40 111.33 03.28 112.33 03.35 113.33 03.39 114.33 03.46 115.33 03.53 116.33 03.60 117.33 03.66 118.33 03.72
21 Nov 2007 078.30 04.34 079.30 04.35 080.30 04.36 081.30 04.37 082.30 04.37 083.30 04.37 084.30 04.36 085.30 04.36 086.30 04.35 087.30 04.33 088.30 04.52 089.30 04.50 090.30 04.47 091.30 04.45 092.30 04.42 093.30 04.39 094.30 04.35 095.30 04.31 096.30 04.27 097.30 04.42 098.30 04.37 099.30 04.32 100.30 04.26 101.30 04.20 102.30 04.13 103.30 04.06 104.30 04.18 105.30 04.11 106.30 04.02 107.30 03.94 108.30 03.84 109.30 03.95 110.30 03.85 111.30 03.74 112.30 03.63 113.30 03.51 114.30 03.59 115.30 03.46 116.30 03.38 117.30 03.45
22 Nov 2007 077.30 04.48 078.30 04.50 079.30 04.53 080.30 04.54 081.30 04.56 082.30 04.57 083.30 04.59 084.30 04.59 085.30 04.60 086.30 04.60 087.30 04.60 088.30 04.59 089.30 04.79 090.30 04.78 091.30 04.76 092.30 04.74 093.30 04.72 094.30 04.70 095.30 04.67 096.30 04.64 097.30 04.61 098.30 04.77 099.30 04.73 100.30 04.69 101.30 04.64 102.30 04.59 103.30 04.53 104.30 04.47 105.30 04.61 106.30 04.54 107.30 04.47 108.30 04.39 109.30 04.31 110.30 04.23 111.30 04.33 112.30 04.24 113.30 04.14 114.30 04.04 115.30 04.13 116.30 04.01
23 Nov 2007 076.57 04.42 077.57 04.46 078.57 04.49 079.57 04.52 080.57 04.55 081.57 04.58 082.57 04.60 083.57 04.63 084.57 04.64 085.57 04.66 086.57 04.67 087.57 04.68 088.57 04.69 089.57 04.69 090.57 04.89 091.57 04.89 092.57 04.89 093.57 04.88 094.57 04.87 095.57 04.85 096.57 04.83 097.57 04.81 098.57 04.79 099.57 04.96 100.57 04.93 101.57 04.89 102.57 04.85 103.57 04.81 104.57 04.76 105.57 04.71 106.57 04.86 107.57 04.80 108.57 04.74 109.57 04.67 110.57 04.60 111.57 04.72 112.57 04.64 113.57 04.56 114.57 04.47 115.57 04.37
24 Nov 2007 075.62 04.31 076.62 04.36 077.62 04.41 078.62 04.46 079.62 04.50 080.62 04.54 081.62 04.58 082.62 04.61 083.62 04.65 084.62 04.68 085.62 04.70 086.62 04.73 087.62 04.75 088.62 04.77 089.62 04.78 090.62 04.80 091.62 05.01 092.62 05.01 093.62 05.02 094.62 05.02 095.62 05.02 096.62 05.01 097.62 05.00 098.62 04.99 099.62 04.97 100.62 05.16 101.62 05.13 102.62 05.11 103.62 05.08 104.62 05.05 105.62 05.01 106.62 04.97 107.62 05.13 108.62 05.08 109.62 05.03 110.62 04.97 111.62 04.91 112.62 05.04 113.62 04.97 114.62 04.90
25 Nov 2007 074.70 04.15 075.70 04.22 076.70 04.28 077.70 04.34 078.70 04.40 079.70 04.45 080.70 04.50 081.70 04.55 082.70 04.60 083.70 04.64 084.70 04.68 085.70 04.72 086.70 04.76 087.70 04.79 088.70 04.82 089.70 04.85 090.70 04.87 091.70 05.09 092.70 05.11 093.70 05.13 094.70 05.14 095.70 05.15 096.70 05.16 097.70 05.16 098.70 05.16 099.70 05.16 100.70 05.15 101.70 05.34 102.70 05.33 103.70 05.32 104.70 05.30 105.70 05.28 106.70 05.25 107.70 05.42 108.70 05.39 109.70 05.35 110.70 05.31 111.70 05.26 112.70 05.21 113.70 05.36
26 Nov 2007 073.80 03.97 074.80 04.05 075.80 04.12 076.80 04.19 077.80 04.26 078.80 04.33 079.80 04.39 080.80 04.46 081.80 04.52 082.80 04.57 083.80 04.63 084.80 04.68 085.80 04.73 086.80 04.77 087.80 04.82 088.80 04.86 089.80 04.90 090.80 04.93 091.80 05.17 092.80 05.20 093.80 05.22 094.80 05.25 095.80 05.27 096.80 05.29 097.80 05.31 098.80 05.32 099.80 05.33 100.80 05.34 101.80 05.54 102.80 05.54 103.80 05.54 104.80 05.53 105.80 05.52 106.80 05.51 107.80 05.69 108.80 05.67 109.80 05.65 110.80 05.62 111.80 05.59 112.80 05.56
27 Nov 2007 072.29 03.78 073.29 03.87 074.29 03.96 075.29 04.05 076.29 04.13 077.29 04.21 078.29 04.29 079.29 04.37 080.29 04.44 081.29 04.51 082.29 04.58 083.29 04.65 084.29 04.71 085.29 04.77 086.29 04.83 087.29 04.89 088.29 04.94 089.29 04.99 090.29 05.04 091.29 05.29 092.29 05.33 093.29 05.37 094.29 05.41 095.29 05.44 096.29 05.47 097.29 05.50 098.29 05.53 099.29 05.56 100.29 05.58 101.29 05.79 102.29 05.81 103.29 05.82 104.29 05.83 105.29 05.84 106.29 05.84 107.29 05.84 108.29 06.04 109.29 06.03 110.29 06.02 111.29 06.00 112.29 05.99
28 Nov 2007 071.43 03.69 072.43 03.80 073.43 03.90 074.43 03.99 075.43 04.09 076.43 04.18 077.43 04.27 078.43 04.36 079.43 04.44 080.43 04.53 081.43 04.61 082.43 04.68 083.43 04.76 084.43 04.83 085.43 04.90 086.43 04.97 087.43 05.04 088.43 05.10 089.43 05.17 090.43 05.22 091.43 05.48 092.43 05.53 093.43 05.59 094.43 05.64 095.43 05.68 096.43 05.73 097.43 05.77 098.43 05.81 099.43 05.84 100.43 05.87 101.43 06.10 102.43 06.13 103.43 06.16 104.43 06.18 105.43 06.20 106.43 06.21 107.43 06.43 108.43 06.44 109.43 06.44 110.43 06.44 111.43 06.44
29 Nov 2007 070.59 03.65 071.59 03.76 072.59 03.87 073.59 03.98 074.59 04.08 075.59 04.19 076.59 04.29 077.59 04.38 078.59 04.48 079.59 04.58 080.59 04.67 081.59 04.76 082.59 04.84 083.59 04.93 084.59 05.01 085.59 05.09 086.59 05.17 087.59 05.25 088.59 05.32 089.59 05.39 090.59 05.66 091.59 05.73 092.59 05.79 093.59 05.86 094.59 05.92 095.59 05.97 096.59 06.03 097.59 06.08 098.59 06.13 099.59 06.18 100.59 06.42 101.59 06.46 102.59 06.50 103.59 06.54 104.59 06.57 105.59 06.61 106.59 06.63 107.59 06.86 108.59 06.88 109.59 06.90 110.59 06.92
30 Nov 2007 069.08 03.41 070.08 03.54 071.08 03.66 072.08 03.77 073.08 03.89 074.08 04.00 075.08 04.12 076.08 04.23 077.08 04.33 078.08 04.44 079.08 04.54 080.08 04.65 081.08 04.75 082.08 04.84 083.08 04.94 084.08 05.03 085.08 05.12 086.08 05.21 087.08 05.30 088.08 05.38 089.08 05.67 090.08 05.75 091.08 05.82 092.08 05.90 093.08 05.97 094.08 06.05 095.08 06.12 096.08 06.18 097.08 06.25 098.08 06.31 099.08 06.57 100.08 06.63 101.08 06.68 102.08 06.74 103.08 06.79 104.08 06.83 105.08 06.88 106.08 07.12 107.08 07.16 108.08 07.20 109.08 07.23 110.08 07.27
01 Dec 2007 068.28 03.45 069.28 03.58 070.28 03.71 071.28 03.84 072.28 03.96 073.28 04.09 074.28 04.21 075.28 04.33 076.28 04.44 077.28 04.56 078.28 04.67 079.28 04.78 080.28 04.89 081.28 05.00 082.28 05.10 083.28 05.21 084.28 05.31 085.28 05.41 086.28 05.51 087.28 05.80 088.28 05.90 089.28 05.99 090.28 06.08 091.28 06.17 092.28 06.25 093.28 06.34 094.28 06.42 095.28 06.50 096.28 06.57 097.28 06.85 098.28 06.92 099.28 06.99 100.28 07.06 101.28 07.13 102.28 07.19 103.28 07.25 104.28 07.31 105.28 07.57 106.28 07.63 107.28 07.68 108.28 07.73 109.28 07.78
02 Dec 2007 067.50 03.33 068.50 03.47 069.50 03.78 070.50 03.92 071.50 04.05 072.50 04.18 073.50 04.31 074.50 04.44 075.50 04.56 076.50 04.69 077.50 04.81 078.50 04.93 079.50 05.05 080.50 05.16 081.50 05.28 082.50 05.39 083.50 05.50 084.50 05.81 085.50 05.92 086.50 06.02 087.50 06.13 088.50 06.23 089.50 06.33 090.50 06.43 091.50 06.53 092.50 06.62 093.50 06.72 094.50 06.81 095.50 07.10 096.50 07.18 097.50 07.27 098.50 07.35 099.50 07.43 100.50 07.51 101.50 07.59 102.50 07.66 103.50 07.94 104.50 08.01 105.50 08.08 106.50 08.14 107.50 08.21 108.50 08.47
03 Dec 2007 066.73 02.69 067.73 03.02 068.73 03.16 069.73 03.48 070.73 03.81 071.73 04.12 072.73 04.24 073.73 04.54 074.73 04.79 075.73 04.92 076.73 05.05 077.73 05.18 078.73 05.31 079.73 05.43 080.73 05.56 081.73 05.88 082.73 06.00 083.73 06.12 084.73 06.24 085.73 06.35 086.73 06.47 087.73 06.58 088.73 06.69 089.73 06.80 090.73 06.90 091.73 07.01 092.73 07.31 093.73 07.42 094.73 07.52 095.73 07.61 096.73 07.71 097.73 07.81 098.73 07.90 099.73 07.79 100.73 07.88 101.73 07.77 102.73 07.66 103.73 07.74 104.73 07.62 105.73 07.50 106.73 07.58 107.73 07.46
04 Dec 2007 067.34 02.66 068.34 02.99 069.34 03.11 070.34 03.43 071.34 03.74 072.34 04.05 073.34 04.36 074.34 04.46 075.34 04.76 076.34 05.05 077.34 05.34 078.34 05.62 079.34 05.91 080.34 05.98 081.34 06.25 082.34 06.38 083.34 06.51 084.34 06.63 085.34 06.76 086.34 06.88 087.34 07.00 088.34 07.12 089.34 07.24 090.34 07.35 091.34 07.27 092.34 07.18 093.34 07.29 094.34 07.20 095.34 07.11 096.34 07.02 097.34 07.13 098.34 07.03 099.34 06.93 100.34 07.04 101.34 06.94 102.34 06.83 103.34 06.93 104.34 06.82 105.34 06.92 106.34 06.81 107.34 06.70 108.34 06.79
05 Dec 2007 065.20 02.72 066.20 02.88 067.20 03.03 068.20 03.19 069.20 03.34 070.20 03.49 071.20 03.75 072.20 04.05 073.20 04.35 074.20 04.65 075.20 04.94 076.20 05.03 077.20 05.32 078.20 05.60 079.20 05.88 080.20 06.16 081.20 06.43 082.20 06.70 083.20 06.77 084.20 06.86 085.20 06.79 086.20 06.92 087.20 06.85 088.20 06.78 089.20 06.71 090.20 06.83 091.20 06.76 092.20 06.68 093.20 06.80 094.20 06.72 095.20 06.64 096.20 06.76 097.20 06.67 098.20 06.79 099.20 06.70 100.20 06.61 101.20 06.72 102.20 06.63 103.20 06.74 104.20 06.65 105.20 06.75 106.20 06.65 107.20 06.76
06 Dec 2007 065.05 03.39 066.05 03.55 067.05 03.71 068.05 04.07 069.05 04.22 070.05 04.38 071.05 04.53 072.05 04.69 073.05 04.84 074.05 04.99 075.05 05.15 076.05 05.44 077.05 05.72 078.05 06.00 079.05 06.08 080.05 06.35 081.05 06.62 082.05 06.76 083.05 06.70 084.05 06.64 085.05 06.78 086.05 06.72 087.05 06.65 088.05 06.79 089.05 06.72 090.05 06.66 091.05 06.79 092.05 06.72 093.05 06.85 094.05 06.78 095.05 06.71 096.05 06.83 097.05 06.76 098.05 06.89 099.05 06.81 100.05 06.93 101.05 06.85 102.05 06.97 103.05 06.89 104.05 07.01 105.05 06.93 106.05 07.04 107.05 06.96
07 Dec 2007 064.34 04.46 065.34 04.65 066.34 04.81 067.34 04.97 068.34 05.13 069.34 05.29 070.34 05.45 071.34 05.41 072.34 05.37 073.34 05.33 074.34 05.61 075.34 05.89 076.34 06.17 077.34 06.44 078.34 06.72 079.34 06.99 080.34 07.00 081.34 07.15 082.34 07.10 083.34 07.04 084.34 07.19 085.34 07.14 086.34 07.08 087.34 07.22 088.34 07.17 089.34 07.31 090.34 07.25 091.34 07.19 092.34 07.33 093.34 07.27 094.34 07.41 095.34 07.35 096.34 07.48 097.34 07.42 098.34 07.55 099.34 07.48 100.34 07.62 101.34 07.55 102.34 07.68 103.34 07.81 104.34 07.74 105.34 07.87 106.34 08.00
08 Dec 2007 064.16 05.45 065.16 05.65 066.16 05.82 067.16 05.78 068.16 05.95 069.16 05.91 070.16 05.88 071.16 05.84 072.16 06.00 073.16 06.24 074.16 06.51 075.16 06.79 076.16 07.06 077.16 07.33 078.16 07.40 079.16 07.67 080.16 07.68 081.16 07.63 082.16 07.79 083.16 07.74 084.16 07.69 085.16 07.85 086.16 07.80 087.16 07.95 088.16 07.90 089.16 07.85 090.16 08.00 091.16 07.95 092.16 08.10 093.16 08.05 094.16 08.20 095.16 08.14 096.16 08.29 097.16 08.23 098.16 08.38 099.16 08.52 100.16 08.47 101.16 08.61 102.16 08.55 103.16 08.69 104.16 08.83 105.16 08.97 106.16 09.11
09 Dec 2007 063.96 06.53 064.96 06.68 065.96 06.85 066.96 06.82 067.96 06.79 068.96 06.76 069.96 06.73 070.96 06.89 071.96 06.98 072.96 07.25 073.96 07.52 074.96 07.79 075.96 08.06 076.96 08.33 077.96 08.59 078.96 08.62 079.96 08.58 080.96 08.74 081.96 08.70 082.96 08.66 083.96 08.82 084.96 08.78 085.96 08.94 086.96 08.90 087.96 08.86 088.96 09.02 089.96 08.98 090.96 09.14 091.96 09.09 092.96 09.25 093.96 09.21 094.96 09.36 095.96 09.52 096.96 09.47 097.96 09.63 098.96 09.58 099.96 09.74 100.96 09.89 101.96 10.05 102.96 10.20 103.96 10.35 104.96 10.51 105.96 10.66
10 Dec 2007 063.72 08.03 064.72 08.05 065.72 08.22 066.72 08.20 067.72 08.17 068.72 08.15 069.72 08.32 070.72 08.35 071.72 08.62 072.72 08.89 073.72 09.15 074.72 09.41 075.72 09.68 076.72 09.92 077.72 10.09 078.72 10.06 079.72 10.03 080.72 10.19 081.72 10.16 082.72 10.13 083.72 10.30 084.72 10.27 085.72 10.43 086.72 10.40 087.72 10.37 088.72 10.53 089.72 10.50 090.72 10.67 091.72 10.63 092.72 10.80 093.72 10.96 094.72 10.93 095.72 11.09 096.72 11.06 097.72 11.23 098.72 11.39 099.72 11.56 100.72 11.72 101.72 11.89 102.72 12.05 103.72 12.22 104.72 12.39
11 Dec 2007 063.47 09.72 064.47 09.70 065.47 09.87 066.47 09.85 067.47 09.83 068.47 09.81 069.47 09.88 070.47 10.15 071.47 10.41 072.47 10.67 073.47 10.73 074.47 10.99 075.47 11.25 076.47 11.50 077.47 11.76 078.47 11.77 079.47 11.74 080.47 11.72 081.47 11.89 082.47 11.87 083.47 11.84 084.47 12.01 085.47 11.99 086.47 12.16 087.47 12.14 088.47 12.11 089.47 12.29 090.47 12.26 091.47 12.44 092.47 12.41 093.47 12.59 094.47 12.76 095.47 12.74 096.47 12.91 097.47 13.09 098.47 13.27 099.47 13.44 100.47 13.62 101.47 13.80 102.47 13.98 103.47 14.16 104.47 14.34 105.47 14.52
12 Dec 2007 063.09 11.55 064.09 11.53 065.09 11.52 066.09 11.50 067.09 11.68 068.09 11.66 069.09 11.64 070.09 11.81 071.09 12.07 072.09 12.32 073.09 12.58 074.09 12.83 075.09 13.08 076.09 13.34 077.09 13.48 078.09 13.46 079.09 13.44 080.09 13.62 081.09 13.60 082.09 13.58 083.09 13.76 084.09 13.75 085.09 13.73 086.09 13.91 087.09 13.89 088.09 13.87 089.09 14.06 090.09 14.04 091.09 14.22 092.09 14.21 093.09 14.39 094.09 14.38 095.09 14.56 096.09 14.75 097.09 14.94 098.09 15.12 099.09 15.31 100.09 15.50 101.09 15.69 102.09 15.88 103.09 16.08 104.09 16.27 105.09 16.47
13 Dec 2007 062.46 13.53 063.46 13.55 064.46 13.54 065.46 13.52 066.46 13.50 067.46 13.49 068.46 13.47 069.46 13.72 070.46 13.98 071.46 14.23 072.46 14.48 073.46 14.73 074.46 14.98 075.46 15.22 076.46 15.34 077.46 15.33 078.46 15.51 079.46 15.50 080.46 15.48 081.46 15.47 082.46 15.65 083.46 15.64 084.46 15.63 085.46 15.62 086.46 15.81 087.46 15.80 088.46 15.79 089.46 15.98 090.46 15.97 091.46 16.16 092.46 16.16 093.46 16.35 094.46 16.35 095.46 16.54 096.46 16.74 097.46 16.94 098.46 17.14 099.46 17.34 100.46 17.54 101.46 17.75 102.46 17.95 103.46 18.16 104.46 18.37
14 Dec 2007 062.28 15.05 063.28 15.03 064.28 15.22 065.28 15.20 066.28 15.19 067.28 15.17 068.28 15.18 069.28 15.43 070.28 15.68 071.28 15.92 072.28 16.17 073.28 16.41 074.28 16.66 075.28 16.86 076.28 16.85 077.28 17.03 078.28 17.02 079.28 17.01 080.28 17.00 081.28 16.99 082.28 17.18 083.28 17.18 084.28 17.17 085.28 17.16 086.28 17.36 087.28 17.35 088.28 17.35 089.28 17.55 090.28 17.55 091.28 17.55 092.28 17.75 093.28 17.76 094.28 17.96 095.28 17.97 096.28 18.17 097.28 18.38 098.28 18.60 099.28 18.81 100.28 19.03 101.28 19.24 102.28 19.46 103.28 19.69
15 Dec 2007 061.97 16.31 062.97 16.49 063.97 16.48 064.97 16.46 065.97 16.44 066.97 16.63 067.97 16.61 068.97 16.80 069.97 17.05 070.97 17.29 071.97 17.53 072.97 17.77 073.97 18.01 074.97 18.25 075.97 18.30 076.97 18.29 077.97 18.28 078.97 18.27 079.97 18.27 080.97 18.46 081.97 18.45 082.97 18.45 083.97 18.44 084.97 18.44 085.97 18.44 086.97 18.64 087.97 18.64 088.97 18.65 089.97 18.65 090.97 18.86 091.97 18.87 092.97 18.88 093.97 19.09 094.97 19.10 095.97 19.12 096.97 19.34 097.97 19.56 098.97 19.79 099.97 20.01 100.97 20.25 101.97 20.48 102.97 20.72 103.97 20.96
16 Dec 2007 061.65 17.02 062.65 17.20 063.65 17.38 064.65 17.36 065.65 17.53 066.65 17.51 067.65 17.50 068.65 17.73 069.65 17.97 070.65 18.20 071.65 18.44 072.65 18.67 073.65 18.91 074.65 19.14 075.65 19.16 076.65 19.15 077.65 19.14 078.65 19.13 079.65 19.12 080.65 19.11 081.65 19.30 082.65 19.30 083.65 19.30 084.65 19.29 085.65 19.29 086.65 19.29 087.65 19.30 088.65 19.50 089.65 19.51 090.65 19.52 091.65 19.53 092.65 19.54 093.65 19.56 094.65 19.78 095.65 19.80 096.65 19.83 097.65 20.06 098.65 20.09 099.65 20.33 100.65 20.57 101.65 20.81 102.65 21.06 103.65 21.32
17 Dec 2007 061.31 17.05 062.31 17.22 063.31 17.39 064.31 17.77 065.31 17.94 066.31 18.11 067.31 18.08 068.31 18.28 069.31 18.51 070.31 18.74 071.31 18.98 072.31 19.21 073.31 19.44 074.31 19.67 075.31 19.69 076.31 19.67 077.31 19.65 078.31 19.63 079.31 19.62 080.31 19.60 081.31 19.59 082.31 19.78 083.31 19.77 084.31 19.76 085.31 19.75 086.31 19.75 087.31 19.75 088.31 19.75 089.31 19.75 090.31 19.75 091.31 19.96 092.31 19.97 093.31 19.99 094.31 20.01 095.31 20.03 096.31 20.05 097.31 20.08 098.31 20.12 099.31 20.35 100.31 20.40 101.31 20.45 102.31 20.70
18 Dec 2007 060.95 17.07 061.95 17.30 062.95 17.52 063.95 17.75 064.95 17.98 065.95 18.20 066.95 18.43 067.95 18.65 068.95 18.88 069.95 19.10 070.95 19.33 071.95 19.55 072.95 19.78 073.95 19.90 074.95 20.06 075.95 20.03 076.95 20.00 077.95 19.96 078.95 19.93 079.95 19.90 080.95 20.07 081.95 20.05 082.95 20.02 083.95 20.00 084.95 19.97 085.95 19.95 086.95 19.94 087.95 19.92 088.95 20.11 089.95 20.10 090.95 20.09 091.95 20.08 092.95 20.08 093.95 20.08 094.95 20.09 095.95 20.10 096.95 20.11 097.95 20.13 098.95 20.16 099.95 20.19 100.95 20.23 101.95 20.27 102.95 20.32
19 Dec 2007 060.58 17.07 061.58 17.29 062.58 17.51 063.58 17.73 064.58 17.95 065.58 18.17 066.58 18.39 067.58 18.61 068.58 18.83 069.58 19.04 070.58 19.26 071.58 19.48 072.58 19.70 073.58 19.92 074.58 19.86 075.58 20.00 076.58 19.94 077.58 19.88 078.58 19.83 079.58 19.97 080.58 19.91 081.58 19.86 082.58 19.80 083.58 19.95 084.58 19.90 085.58 19.85 086.58 19.79 087.58 19.74 088.58 19.90 089.58 19.85 090.58 19.80 091.58 19.76 092.58 19.72 093.58 19.88 094.58 19.84 095.58 19.81 096.58 19.78 097.58 19.75 098.58 19.73 099.58 19.71 100.58 19.90 101.58 19.89 102.58 19.88
20 Dec 2007 060.20 16.71 061.20 17.03 062.20 17.14 063.20 17.46 064.20 17.58 065.20 17.89 066.20 18.01 067.20 18.32 068.20 18.44 069.20 18.75 070.20 18.86 071.20 19.17 072.20 19.49 073.20 19.59 074.20 19.90 075.20 19.81 076.20 19.92 077.20 19.82 078.20 19.73 079.20 19.83 080.20 19.73 081.20 19.83 082.20 19.73 083.20 19.83 084.20 19.73 085.20 19.62 086.20 19.72 087.20 19.61 088.20 19.70 089.20 19.59 090.20 19.67 091.20 19.55 092.20 19.63 093.20 19.51 094.20 19.58 095.20 19.44 096.20 19.51 097.20 19.56 098.20 19.41 099.20 19.46 100.20 19.49 101.20 19.31 102.20 19.32
21 Dec 2007 059.64 15.62 060.64 15.71 061.64 16.00 062.64 16.09 063.64 16.38 064.64 16.47 065.64 16.76 066.64 16.84 067.64 17.12 068.64 17.40 069.64 17.48 070.64 17.75 071.64 18.03 072.64 18.30 073.64 18.37 074.64 18.63 075.64 18.89 076.64 19.15 077.64 19.41 078.64 19.46 079.64 19.51 080.64 19.35 081.64 19.39 082.64 19.42 083.64 19.25 084.64 19.27 085.64 19.28 086.64 19.28 087.64 19.28 088.64 19.27 089.64 19.24 090.64 19.20 091.64 19.15 092.64 19.08 093.64 18.98 094.64 19.06 095.64 18.91 096.64 18.92 097.64 18.88 098.64 18.77 099.64 18.77 100.64 18.82 101.64 18.82
22 Dec 2007 059.26 14.52 060.26 14.58 061.26 14.85 062.26 14.91 063.26 15.17 064.26 15.23 065.26 15.48 066.26 15.73 067.26 15.78 068.26 16.03 069.26 16.27 070.26 16.30 071.26 16.54 072.26 16.76 073.26 16.99 074.26 17.20 075.26 17.42 076.26 17.62 077.26 17.82 078.26 18.01 079.26 18.20 080.26 18.57 081.26 18.74 082.26 19.10 083.26 19.04 084.26 18.97 085.26 18.89 086.26 18.98 087.26 18.86 088.26 18.92 089.26 18.75 090.26 18.75 091.26 18.71 092.26 18.62 093.26 18.68 094.26 18.66 095.26 18.54 096.26 18.48 097.26 18.59 098.26 18.45 099.26 18.41
23 Dec 2007 058.87 13.06 059.87 13.30 060.87 13.34 061.87 13.58 062.87 13.61 063.87 13.84 064.87 14.06 065.87 14.08 066.87 14.29 067.87 14.50 068.87 14.51 069.87 14.71 070.87 14.90 071.87 15.09 072.87 15.27 073.87 15.44 074.87 15.60 075.87 15.76 076.87 15.90 077.87 16.04 078.87 16.36 079.87 16.48 080.87 16.57 081.87 16.86 082.87 17.12 083.87 17.36 084.87 17.59 085.87 17.78 086.87 17.95 087.87 18.28 088.87 18.17 089.87 18.21 090.87 18.19 091.87 18.09 092.87 18.09 093.87 17.96 094.87 18.02 095.87 17.94 096.87 17.87 097.87 17.89 098.87 17.81
24 Dec 2007 058.48 11.90 059.48 11.92 060.48 12.14 061.48 12.15 062.48 12.36 063.48 12.36 064.48 12.56 065.48 12.75 066.48 12.74 067.48 12.92 068.48 13.09 069.48 13.06 070.48 13.22 071.48 13.37 072.48 13.51 073.48 13.65 074.48 13.78 075.48 13.89 076.48 13.99 077.48 14.08 078.48 14.16 079.48 14.42 080.48 14.47 081.48 14.69 082.48 14.90 083.48 14.88 084.48 15.04 085.48 15.16 086.48 15.45 087.48 15.50 088.48 15.70 089.48 15.85 090.48 16.13 091.48 16.32 092.48 16.40 093.48 16.73 094.48 16.84 095.48 17.21 096.48 17.22 097.48 17.28 098.48 17.17
25 Dec 2007 058.05 10.61 059.05 10.61 060.05 10.81 061.05 10.80 062.05 10.99 063.05 10.97 064.05 11.15 065.05 11.12 066.05 11.29 067.05 11.44 068.05 11.40 069.05 11.54 070.05 11.68 071.05 11.60 072.05 11.72 073.05 11.83 074.05 11.93 075.05 12.02 076.05 12.09 077.05 12.15 078.05 12.20 079.05 12.43 080.05 12.45 081.05 12.44 082.05 12.62 083.05 12.57 084.05 12.69 085.05 12.79 086.05 12.85 087.05 12.88 088.05 13.06 089.05 13.19 090.05 13.26 091.05 13.26 092.05 13.37 093.05 13.38 094.05 13.45 095.05 13.52 096.05 13.51 097.05 13.59
26 Dec 2007 057.64 09.52 058.64 09.51 059.64 09.50 060.64 09.67 061.64 09.65 062.64 09.81 063.64 09.78 064.64 09.93 065.64 09.88 066.64 10.03 067.64 10.16 068.64 10.09 069.64 10.21 070.64 10.32 071.64 10.23 072.64 10.32 073.64 10.40 074.64 10.48 075.64 10.54 076.64 10.58 077.64 10.62 078.64 10.64 079.64 10.64 080.64 10.62 081.64 10.59 082.64 10.74 083.64 10.66 084.64 10.75 085.64 10.82 086.64 10.66 087.64 10.66 088.64 10.82 089.64 10.74 090.64 10.80 091.64 10.61 092.64 10.55 093.64 10.60 094.64 10.56 095.64 10.39 096.64 10.47
27 Dec 2007 057.22 08.38 058.22 08.56 059.22 08.53 060.22 08.70 061.22 08.67 062.22 08.63 063.22 08.78 064.22 08.73 065.22 08.87 066.22 08.80 067.22 08.93 068.22 08.85 069.22 08.96 070.22 09.07 071.22 08.96 072.22 09.05 073.22 09.13 074.22 08.99 075.22 09.05 076.22 09.09 077.22 09.13 078.22 09.15 079.22 09.15 080.22 09.14 081.22 09.11 082.22 09.07 083.22 09.00 084.22 08.92 085.22 09.01 086.22 08.87 087.22 08.91 088.22 08.72 089.22 08.70 090.22 08.64 091.22 08.54 092.22 08.39 093.22 08.40 094.22 08.15 095.22 08.03 096.22 07.84
28 Dec 2007 056.80 07.64 057.80 07.81 058.80 07.78 059.80 07.74 060.80 07.90 061.80 07.85 062.80 07.80 063.80 07.94 064.80 07.88 065.80 08.01 066.80 07.94 067.80 08.05 068.80 07.96 069.80 08.07 070.80 07.96 071.80 08.05 072.80 07.93 073.80 07.99 074.80 08.05 075.80 07.90 076.80 07.94 077.80 07.96 078.80 07.98 079.80 07.78 080.80 07.77 081.80 07.74 082.80 07.69 083.80 07.63 084.80 07.55 085.80 07.45 086.80 07.53 087.80 07.39 088.80 07.22 089.80 07.23 090.80 07.01 091.80 06.95 092.80 06.67 093.80 06.55 094.80 06.49
29 Dec 2007 056.28 06.87 057.28 06.84 058.28 07.00 059.28 06.97 060.28 06.92 061.28 07.08 062.28 07.02 063.28 06.96 064.28 07.10 065.28 07.03 066.28 06.96 067.28 07.08 068.28 06.99 069.28 07.09 070.28 06.99 071.28 07.08 072.28 06.97 073.28 07.04 074.28 06.91 075.28 06.96 076.28 06.81 077.28 06.85 078.28 06.88 079.28 06.69 080.28 06.70 081.28 06.69 082.28 06.47 083.28 06.44 084.28 06.39 085.28 06.32 086.28 06.24 087.28 06.14 088.28 06.03 089.28 05.89 090.28 05.73 091.28 05.65 092.28 05.70 093.28 05.75 094.28 05.80
30 Dec 2007 055.85 06.25 056.85 06.22 057.85 06.38 058.85 06.34 059.85 06.30 060.85 06.26 061.85 06.40 062.85 06.35 063.85 06.29 064.85 06.42 065.85 06.35 066.85 06.27 067.85 06.38 068.85 06.29 069.85 06.20 070.85 06.29 071.85 06.18 072.85 06.27 073.85 06.14 074.85 06.21 075.85 06.07 076.85 06.12 077.85 05.96 078.85 05.99 079.85 05.81 080.85 05.83 081.85 05.63 082.85 05.62 083.85 05.59 084.85 05.36 085.85 05.31 086.85 05.25 087.85 05.17 088.85 05.08 089.85 05.02 090.85 05.07 091.85 05.32 092.85 05.37 093.85 05.41
31 Dec 2007 055.42 05.72 056.42 05.69 057.42 05.86 058.42 05.82 059.42 05.78 060.42 05.74 061.42 05.69 062.42 05.84 063.42 05.78 064.42 05.71 065.42 05.85 066.42 05.77 067.42 05.69 068.42 05.61 069.42 05.72 070.42 05.62 071.42 05.52 072.42 05.61 073.42 05.50 074.42 05.58 075.42 05.45 076.42 05.31 077.42 05.37 078.42 05.22 079.42 05.25 080.42 05.08 081.42 05.11 082.42 04.92 083.42 04.92 084.42 04.71 085.42 04.69 086.42 04.66 087.42 04.59 088.42 04.64 089.42 04.70 090.42 04.75 091.42 04.80 092.42 04.84 093.42 04.89
01 Jan 2008 054.99 05.33 055.99 05.30 056.99 05.47 057.99 05.44 058.99 05.40 059.99 05.36 060.99 05.32 061.99 05.47 062.99 05.42 063.99 05.36 064.99 05.30 065.99 05.43 066.99 05.36 067.99 05.28 068.99 05.20 069.99 05.31 070.99 05.22 071.99 05.12 072.99 05.22 073.99 05.11 074.99 04.99 075.99 05.07 076.99 04.94 077.99 04.80 078.99 04.86 079.99 04.70 080.99 04.55 081.99 04.58 082.99 04.40 083.99 04.42 084.99 04.24 085.99 04.30 086.99 04.36 087.99 04.42 088.99 04.47 089.99 04.52 090.99 04.57 091.99 04.62 092.99 04.66
02 Jan 2008 054.55 05.20 055.55 05.18 056.55 05.15 057.55 05.12 058.55 05.09 059.55 05.06 060.55 05.22 061.55 05.17 062.55 05.12 063.55 05.07 064.55 05.02 065.55 05.16 066.55 05.09 067.55 05.02 068.55 04.95 069.55 04.87 070.55 04.99 071.55 04.90 072.55 04.80 073.55 04.70 074.55 04.80 075.55 04.69 076.55 04.57 077.55 04.65 078.55 04.52 079.55 04.38 080.55 04.44 081.55 04.29 082.55 04.14 083.55 04.17 084.55 04.03 085.55 04.09 086.55 04.16 087.55 04.22 088.55 04.27 089.55 04.33 090.55 04.38 091.55 04.43 092.55 04.48
03 Jan 2008 054.10 04.89 055.10 04.87 056.10 04.85 057.10 04.83 058.10 05.00 059.10 04.97 060.10 04.94 061.10 04.90 062.10 04.86 063.10 04.81 064.10 04.76 065.10 04.91 066.10 04.85 067.10 04.79 068.10 04.73 069.10 04.66 070.10 04.78 071.10 04.70 072.10 04.62 073.10 04.53 074.10 04.64 075.10 04.54 076.10 04.44 077.10 04.33 078.10 04.41 079.10 04.29 080.10 04.16 081.10 04.03 082.10 04.09 083.10 03.95 084.10 03.81 085.10 03.88 086.10 03.94 087.10 04.01 088.10 04.07 089.10 04.13 090.10 04.18 091.10 04.24 092.10 04.29
04 Jan 2008 053.86 04.81 054.86 04.79 055.86 04.78 056.86 04.76 057.86 04.74 058.86 04.71 059.86 04.69 060.86 04.65 061.86 04.82 062.86 04.78 063.86 04.74 064.86 04.69 065.86 04.64 066.86 04.59 067.86 04.53 068.86 04.67 069.86 04.60 070.86 04.53 071.86 04.46 072.86 04.38 073.86 04.49 074.86 04.41 075.86 04.31 076.86 04.22 077.86 04.11 078.86 04.20 079.86 04.09 080.86 03.97 081.86 03.85 082.86 03.92 083.86 03.78
05 Jan 2008 053.37 04.38 054.37 04.38 055.37 04.37 056.37 04.56 057.37 04.54 058.37 04.52 059.37 04.50 060.37 04.48 061.37 04.45 062.37 04.42 063.37 04.38 064.37 04.35 065.37 04.30 066.37 04.46 067.37 04.41 068.37 04.36 069.37 04.30 070.37 04.24 071.37 04.18 072.37 04.11 073.37 04.24 074.37 04.16 075.37 04.08 076.37 03.99 077.37 03.90 078.37 04.01 079.37 03.91 080.37 03.80 081.37 03.69 082.37 03.58 083.37 03.66
06 Jan 2008 052.88 04.33 053.88 04.34 054.88 04.33 055.88 04.33 056.88 04.32 057.88 04.31 058.88 04.30 059.88 04.28 060.88 04.46 061.88 04.44 062.88 04.41 063.88 04.38 064.88 04.35 065.88 04.31 066.88 04.27 067.88 04.23 068.88 04.18 069.88 04.33 070.88 04.28 071.88 04.22 072.88 04.16 073.88 04.09 074.88 04.02 075.88 03.95 076.88 04.07 077.88 03.99 078.88 03.90 079.88 03.81 080.88 03.72 081.88 03.62 082.88 03.71
07 Jan 2008 052.39 04.28 053.39 04.29 054.39 04.30 055.39 04.30 056.39 04.30 057.39 04.30 058.39 04.29 059.39 04.29 060.39 04.27 061.39 04.26 062.39 04.24 063.39 04.22 064.39 04.40 065.39 04.37 066.39 04.34 067.39 04.31 068.39 04.27 069.39 04.23 070.39 04.18 071.39 04.14 072.39 04.09 073.39 04.03 074.39 04.17 075.39 04.11 076.39 04.04 077.39 03.97 078.39 03.90 079.39 03.82 080.39 03.74 081.39 03.85
08 Jan 2008 051.91 04.22 052.91 04.23 053.91 04.25 054.91 04.26 055.91 04.27 056.91 04.28 057.91 04.28 058.91 04.28 059.91 04.28 060.91 04.27 061.91 04.26 062.91 04.25 063.91 04.24 064.91 04.22 065.91 04.20 066.91 04.17 067.91 04.35 068.91 04.32 069.91 04.28 070.91 04.25 071.91 04.20 072.91 04.16 073.91 04.11 074.91 04.06 075.91 04.01 076.91 03.95 077.91 04.09 078.91 04.02 079.91 03.95 080.91 03.88 081.91 03.80
09 Jan 2008 051.42 04.13 052.42 04.15 053.42 04.18 054.42 04.20 055.42 04.22 056.42 04.23 057.42 04.25 058.42 04.26 059.42 04.26 060.42 04.27 061.42 04.27 062.42 04.27 063.42 04.26 064.42 04.25 065.42 04.24 066.42 04.23 067.42 04.21 068.42 04.19 069.42 04.17 070.42 04.14 071.42 04.31 072.42 04.28 073.42 04.24 074.42 04.20 075.42 04.16 076.42 04.11 077.42 04.06 078.42 04.01 079.42 03.95 080.42 03.89 081.42 04.03
10 Jan 2008 050.94 04.01 051.94 04.04 052.94 04.08 053.94 04.11 054.94 04.14 055.94 04.16 056.94 04.19 057.94 04.21 058.94 04.22 059.94 04.24 060.94 04.25 061.94 04.25 062.94 04.26 063.94 04.26 064.94 04.26 065.94 04.26 066.94 04.25 067.94 04.24 068.94 04.23 069.94 04.21 070.94 04.19 071.94 04.17 072.94 04.15 073.94 04.12 074.94 04.29 075.94 04.25 076.94 04.21 077.94 04.17 078.94 04.13 079.94 04.08 080.94 04.03
11 Jan 2008 050.46 03.85 051.46 03.90 052.46 03.94 053.46 03.98 054.46 04.02 055.46 04.06 056.46 04.09 057.46 04.12 058.46 04.15 059.46 04.17 060.46 04.19 061.46 04.21 062.46 04.23 063.46 04.24 064.46 04.25 065.46 04.26 066.46 04.26 067.46 04.26 068.46 04.26 069.46 04.26 070.46 04.25 071.46 04.24 072.46 04.23 073.46 04.21 074.46 04.19 075.46 04.17 076.46 04.14 077.46 04.11 078.46 04.28 079.46 04.24 080.46 04.20
12 Jan 2008 049.98 03.65 050.98 03.71 051.98 03.76 052.98 03.81 053.98 03.86 054.98 03.91 055.98 03.96 056.98 04.00 057.98 04.04 058.98 04.07 059.98 04.10 060.98 04.13 061.98 04.16 062.98 04.19 063.98 04.21 064.98 04.22 065.98 04.24 066.98 04.25 067.98 04.26 068.98 04.27 069.98 04.27 070.98 04.27 071.98 04.27 072.98 04.27 073.98 04.26 074.98 04.25 075.98 04.23 076.98 04.22 077.98 04.20 078.98 04.17 079.98 04.15
13 Jan 2008 049.50 03.40 050.50 03.47 051.50 03.54 052.50 03.60 053.50 03.66 054.50 03.72 055.50 03.78 056.50 03.83 057.50 03.88 058.50 03.93 059.50 03.97 060.50 04.01 061.50 04.05 062.50 04.09 063.50 04.12 064.50 04.15 065.50 04.18 066.50 04.20 067.50 04.22 068.50 04.24 069.50 04.26 070.50 04.27 071.50 04.28 072.50 04.29 073.50 04.29 074.50 04.29 075.50 04.29 076.50 04.28 077.50 04.28 078.50 04.27 079.50 04.25
14 Jan 2008 049.02 03.10 050.02 03.19 051.02 03.27 052.02 03.34 053.02 03.42 054.02 03.49 055.02 03.56 056.02 03.62 057.02 03.68 058.02 03.74 059.02 03.80 060.02 03.85 061.02 03.90 062.02 03.95 063.02 03.99 064.02 04.04 065.02 04.07 066.02 04.11 067.02 04.14 068.02 04.17 069.02 04.20 070.02 04.23 071.02 04.25 072.02 04.27 073.02 04.28 074.02 04.30 075.02 04.31 076.02 04.31 077.02 04.32 078.02 04.32 079.02 04.32
15 Jan 2008 058.54 03.58 059.54 03.65 060.54 03.71 061.54 03.77 062.54 03.83 063.54 03.88 064.54 03.93 065.54 03.98 066.54 04.02 067.54 04.07 068.54 04.11
16 Jan 2008 058.07 03.49 059.07 03.57 060.07 03.64 061.07 03.72 062.07 03.78 063.07 03.85 064.07 03.91 065.07 03.97 066.07 04.03 067.07 04.08 068.07 04.14
17 Jan 2008 057.59 03.21 058.59 03.30 059.59 03.39 060.59 03.47 061.59 03.55 062.59 03.63 063.59 03.70 064.59 03.78 065.59 03.85 066.59 03.91 067.59 03.98
18 Jan 2008 057.11 02.91 058.11 03.01 059.11 03.11 060.11 03.20 061.11 03.29 062.11 03.38 063.11 03.47 064.11 03.55 065.11 03.63 066.11 03.71 067.11 03.79
19 Jan 2008 056.63 02.58 057.63 02.69 058.63 02.80 059.63 02.90 060.63 03.01 061.63 03.11 062.63 03.20 063.63 03.30 064.63 03.39 065.63 03.28 066.63 03.37
25 Jan 2008 053.72 56.47
26 Jan 2008 053.23 56.78 054.23 56.78 055.23 56.78
27 Jan 2008 052.74 57.21 053.74 57.21 054.74 57.21 055.74 57.21 056.74 57.21
28 Jan 2008 052.24 57.59 053.24 57.59 054.24 57.59 055.24 57.59 056.24 57.59 057.24 57.59
29 Jan 2008 051.74 58.17 052.74 58.17 053.74 58.17 054.74 58.17 055.74 58.17 056.74 58.17 057.74 58.17
30 Jan 2008 051.24 58.77 052.24 58.77 053.24 58.77 054.24 58.77 055.24 58.77 056.24 58.77 057.24 58.77 058.24 58.77
31 Jan 2008 050.73 59.51 051.73 59.51 052.73 59.51 053.73 59.51 054.73 59.51 055.73 59.51 056.73 59.51 057.73 59.51
01 Feb 2008 050.22 60.48 051.22 60.48 052.22 60.48 053.22 60.48 054.22 60.48 055.22 60.48 056.22 60.48
02 Feb 2008 049.70 61.29 050.70 61.29 051.70 61.29 052.70 61.29 053.70 61.29 054.70 61.29
03 Feb 2008 049.18 62.32 050.18 62.32 051.18 62.32 052.18 62.32 058.18 02.57 059.18 02.82
04 Feb 2008 048.66 63.19 049.66 02.87 050.66 03.05 051.66 03.23 052.66 03.22 053.66 03.40 054.66 03.58 055.66 03.76 056.66 03.94 057.66 04.12 058.66 04.30
05 Feb 2008 048.13 04.59 049.13 04.77 050.13 04.76 051.13 04.94 052.13 05.12 053.13 05.11 054.13 05.29 055.13 05.48 056.13 05.66 057.13 05.84 058.13 06.02
06 Feb 2008 047.59 06.39 048.59 06.37 049.59 06.56 050.59 06.54 051.59 06.73 052.59 06.91 053.59 06.90 054.59 07.08 055.59 07.27 056.59 07.45 057.59 07.63
07 Feb 2008 047.05 07.64 048.05 07.83 049.05 07.81 050.05 07.99 051.05 07.98 052.05 08.16 053.05 08.35 054.05 08.33 055.05 08.52 056.05 08.70 057.05 08.88
08 Feb 2008 046.51 08.72 047.51 08.71 048.51 08.89 049.51 08.87 050.51 09.05 051.51 09.23 052.51 09.22 053.51 09.40 054.51 09.58 055.51 09.56 056.51 09.75
09 Feb 2008 045.95 09.35 046.95 09.33 047.95 09.51 048.95 09.49 049.95 09.67 050.95 09.64 051.95 09.82 052.95 10.00 053.95 10.18 054.95 10.23 055.95 10.48
10 Feb 2008 045.39 09.68 046.39 09.66 047.39 09.91 048.39 09.95 049.39 10.20 050.39 10.24 051.39 10.49 052.39 10.53 053.39 10.77 054.39 11.01 055.39 11.05
11 Feb 2008 044.82 09.78 045.82 09.82 046.82 10.06 047.82 10.10 048.82 10.34 049.82 10.38 050.82 10.61 051.82 10.85 052.82 10.88 053.82 11.12 054.82 11.35
12 Feb 2008 044.25 09.76 045.25 09.79 046.25 10.02 047.25 10.05 048.25 10.28 049.25 10.51 050.25 10.74 051.25 10.77 052.25 10.99 053.25 11.18 054.25 11.12
13 Feb 2008 043.67 09.63 044.67 09.65 045.67 09.88 046.67 10.10 047.67 10.25 048.67 10.34 049.67 10.31 050.67 10.44 051.67 10.37 052.67 10.50 053.67 10.63
14 Feb 2008 043.07 09.39 044.07 09.60 045.07 09.53 046.07 09.65 047.07 09.56 048.07 09.68 049.07 09.79 050.07 09.70 051.07 09.81 052.07 09.72 053.07 09.83
15 Feb 2008 042.47 08.80 043.47 08.70 044.47 08.80 045.47 08.90 046.47 08.80 047.47 08.89 048.47 08.99 049.47 08.88 050.47 08.97 051.47 09.06 052.47 08.95
16 Feb 2008 041.86 07.84 042.86 07.92 043.86 08.01 044.86 07.89 045.86 07.97 046.86 08.05 047.86 08.12 048.86 08.00 049.86 08.07 050.86 08.14 051.86 08.21
17 Feb 2008 041.25 07.18 042.25 07.25 043.25 07.12 044.25 07.19 045.25 07.26 046.25 07.32 047.25 07.18 048.25 07.24 049.25 07.29 050.25 07.35 051.25 07.20
11 Jun 2008 255.95 54.03 256.95 54.03 257.95 54.03 258.95 54.03 259.95 54.03 260.95 54.03 261.95 54.03 262.95 54.03 263.95 54.03 264.95 54.03 265.95 54.03
12 Jun 2008 255.36 53.94 256.36 53.94 257.36 53.94 258.36 53.94 259.36 53.94 260.36 53.94 261.36 53.94 262.36 53.94 263.36 53.94 264.36 53.94 265.36 53.94
13 Jun 2008 254.79 53.66 255.79 53.66 256.79 53.66 257.79 53.66 258.79 53.66 259.79 53.66 260.79 53.66 261.79 53.66 262.79 53.66 263.79 53.66 264.79 53.66
14 Jun 2008 254.22 53.60 255.22 53.60 256.22 53.60 257.22 53.60 258.22 53.60 259.22 53.60 260.22 53.60 261.22 53.60 262.22 53.60 263.22 53.60 264.22 53.60
15 Jun 2008 253.66 53.55 254.66 53.55 255.66 53.55 256.66 53.55 257.66 53.55 258.66 53.55 259.66 53.55 260.66 53.55 261.66 53.55 262.66 53.55 263.66 53.55
16 Jun 2008 253.11 53.52 254.11 53.52 255.11 53.52 256.11 53.52 257.11 53.52 258.11 53.52 259.11 53.52 260.11 53.52 261.11 53.52 262.11 53.52 263.11 53.52
17 Jun 2008 252.57 53.49 253.57 53.49 254.57 53.49 255.57 53.49 256.57 53.49 257.57 53.49 258.57 53.49 259.57 53.49 260.57 53.49 261.57 53.49 262.57 53.49
18 Jun 2008 252.03 53.46 253.03 53.46 254.03 53.46 255.03 53.46 256.03 53.46 257.03 53.46 258.03 53.46 259.03 53.46 260.03 53.46 261.03 53.46 262.03 53.46
19 Jun 2008 251.50 53.45 252.50 53.45 253.50 53.45 254.50 53.45 255.50 53.45 256.50 53.45 257.50 53.45 258.50 53.45 259.50 53.45 260.50 53.45 261.50 53.45
20 Jun 2008 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43
21 Jun 2008 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43
22 Jun 2008 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42
23 Jun 2008 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42
24 Jun 2008 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42
25 Jun 2008 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42
26 Jun 2008 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42
27 Jun 2008 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43
28 Jun 2008 246.98 53.44 247.98 53.44 248.98 53.44 249.98 53.44 250.98 53.44 251.98 53.44 252.98 53.44 253.98 53.44 254.98 53.44 255.98 53.44 256.98 53.44
29 Jun 2008 246.51 53.45 247.51 53.45 248.51 53.45 249.51 53.45 250.51 53.45 251.51 53.45 252.51 53.45 253.51 53.45 254.51 53.45 255.51 53.45 256.51 53.45
30 Jun 2008 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47
01 Jul 2008 245.56 53.50 246.56 53.50 247.56 53.50 248.56 53.50 249.56 53.50 250.56 53.50 251.56 53.50 252.56 53.50 253.56 53.50 254.56 53.50 255.56 53.50
02 Jul 2008 245.09 53.53 246.09 53.53 247.09 53.53 248.09 53.53 249.09 53.53 250.09 53.53 251.09 53.53 252.09 53.53 253.09 53.53 254.09 53.53 255.09 53.53
03 Jul 2008 244.62 53.57 245.62 53.57 246.62 53.57 247.62 53.57 248.62 53.57 249.62 53.57 250.62 53.57 251.62 53.57 252.62 53.57 253.62 53.57 254.62 53.57
04 Jul 2008 244.16 53.62 245.16 53.62 246.16 53.62 247.16 53.62 248.16 53.62 249.16 53.62 250.16 53.62 251.16 53.62 252.16 53.62 253.16 53.62 254.16 53.62
05 Jul 2008 243.70 53.69 244.70 53.69 245.70 53.69 246.70 53.69 247.70 53.69 248.70 53.69 249.70 53.69 250.70 53.69 251.70 53.69 252.70 53.69 253.70 53.69
06 Jul 2008 243.24 53.97 244.24 53.97 245.24 53.97 246.24 53.97 247.24 53.97 248.24 53.97 249.24 53.97 250.24 53.97 251.24 53.97 252.24 53.97 253.24 53.97
07 Jul 2008 242.78 48.79 243.78 48.97 244.78 48.94 245.78 49.10 246.78 49.05 247.78 49.19 248.78 54.07 249.78 54.07 250.78 54.07 251.78 54.07 252.78 54.07
08 Jul 2008 242.33 47.55 243.33 47.53 244.33 47.71 245.33 47.67 246.33 47.83 247.33 47.78 248.33 47.92 249.33 48.06 250.33 48.18 251.33 48.30
09 Jul 2008 241.87 46.28 242.87 46.26 243.87 46.44 244.87 46.40 245.87 46.56 246.87 46.72 247.87 46.66 248.87 46.80 249.87 46.93 250.87 47.06 251.87 47.18
10 Jul 2008 241.42 45.21 242.42 45.18 243.42 45.35 244.42 45.51 245.42 45.47 246.42 45.62 247.42 45.76 248.42 45.90 249.42 46.03 250.42 46.16 251.42 46.08
11 Jul 2008 240.97 44.34 241.97 44.50 242.97 44.66 243.97 44.61 244.97 44.76 245.97 44.90 246.97 45.04 247.97 44.98 248.97 45.11 249.97 45.23 250.97 45.35
12 Jul 2008 240.52 43.87 241.52 43.82 242.52 43.97 243.52 44.11 244.52 44.25 245.52 44.39 246.52 44.32 247.52 44.45 248.52 44.57 249.52 44.69 250.52 44.80
13 Jul 2008 240.07 43.62 241.07 43.55 242.07 43.69 243.07 43.82 244.07 43.95 245.07 44.07 246.07 44.00 247.07 44.11 248.07 44.23 249.07 44.34 250.07 44.45
14 Jul 2008 239.62 43.38 240.62 43.50 241.62 43.62 242.62 43.74 243.62 43.86 244.62 43.97 245.62 44.09 246.62 44.20 247.62 44.30 248.62 44.41 249.62 44.51
15 Jul 2008 239.17 43.56 240.17 43.67 241.17 43.78 242.17 43.89 243.17 44.00 244.17 44.10 245.17 44.21 246.17 44.31 247.17 44.40 248.17 44.50 249.17 44.59
16 Jul 2008 238.73 43.98 239.73 44.08 240.73 44.18 241.73 44.28 242.73 44.38 243.73 44.47 244.73 44.57 245.73 44.66 246.73 44.75 247.73 45.03 248.73 45.12
17 Jul 2008 228.28 43.24 229.28 43.54 230.28 43.85 231.28 44.15 232.28 44.46 233.28 44.36 234.28 44.46 235.28 44.56 236.28 44.66 237.28 44.75 238.28 44.85 239.28 44.94 240.28 45.03 241.28 45.12 242.28 45.21 243.28 45.30 244.28 45.38 245.28 45.46 246.28 45.55 247.28 45.63 248.28 45.71 249.28 45.78 250.28 46.06 251.28 46.13 252.28 46.20 253.28 46.48 254.28 46.54 255.28 46.81 256.28 46.88 257.28 47.14 258.28 47.20
18 Jul 2008 227.83 44.26 228.83 44.55 229.83 44.85 230.83 45.15 231.83 45.44 232.83 45.33 233.83 45.42 234.83 45.51 235.83 45.60 236.83 45.69 237.83 45.77 238.83 45.86 239.83 42.86 240.83 43.35 241.83 44.05 242.83 44.34 243.83 44.44 244.83 44.52 245.83 46.41 246.83 46.68 247.83 46.76 248.83 46.83 249.83 46.89 250.83 47.16 251.83 47.23 252.83 47.29 253.83 47.56 254.83 47.62 255.83 47.88 256.83 47.94 257.83 48.20
19 Jul 2008 227.38 45.71 228.38 46.00 229.38 46.29 230.38 46.57 231.38 46.66 232.38 46.74 233.38 46.63 234.38 46.71 235.38 46.79 236.38 46.87 237.38 46.94 238.38 47.02 239.38 47.10 240.38 47.17 241.38 47.24 242.38 47.52 243.38 47.59 244.38 47.65 245.38 47.72 246.38 47.79 247.38 48.06 248.38 48.12 249.38 48.18 250.38 48.25 251.38 48.51 252.38 48.57 253.38 48.82 254.38 48.88 255.38 49.14 256.38 49.19 257.38 49.45
20 Jul 2008 226.93 47.16 227.93 47.44 228.93 47.72 229.93 48.00 230.93 48.07 231.93 48.15 232.93 48.23 233.93 48.30 234.93 48.37 235.93 48.44 236.93 48.51 237.93 48.58 238.93 48.65 239.93 48.72 240.93 48.79 241.93 48.85 242.93 48.92 243.93 48.98 244.93 49.24 245.93 49.30 246.93 49.36 247.93 49.42 248.93 49.68 249.93 49.73 250.93 49.99 251.93 50.04 252.93 50.10 253.93 50.35 254.93 50.60 255.93 50.65 256.93 50.90
21 Jul 2008 226.48 48.91 227.48 49.19 228.48 49.46 229.48 49.53 230.48 49.60 231.48 49.67 232.48 49.74 233.48 49.81 234.48 49.87 235.48 49.94 236.48 50.00 237.48 50.06 238.48 50.12 239.48 50.19 240.48 50.24 241.48 50.50 242.48 50.56 243.48 50.62 244.48 50.67 245.48 50.93 246.48 50.98 247.48 51.04 248.48 51.29 249.48 51.34 250.48 51.39 251.48 51.64 252.48 51.69 253.48 51.94 254.48 51.99 255.48 52.23 256.48 52.48
22 Jul 2008 226.03 50.67 227.03 50.93 228.03 51.00 229.03 51.06 230.03 51.13 231.03 51.19 232.03 51.25 233.03 51.31 234.03 51.37 235.03 51.43 236.03 51.48 237.03 51.54 238.03 51.80 239.03 51.85 240.03 51.90 241.03 51.96 242.03 52.01 243.03 52.26 244.03 52.31 245.03 52.36 246.03 52.41 247.03 52.66 248.03 52.70 249.03 52.95 250.03 53.00 251.03 53.24 252.03 53.28 253.03 53.53 254.03 53.57 255.03 53.81
23 Jul 2008 225.58 52.10 226.58 52.36 227.58 52.42 228.58 52.47 229.58 52.53 230.58 52.59 231.58 52.64 232.58 52.70 233.58 52.75 234.58 53.00 235.58 53.05 236.58 53.10 237.58 53.15 238.58 53.20 239.58 53.25 240.58 53.49 241.58 53.54 242.58 53.58 243.58 53.63 244.58 53.87 245.58 53.91 246.58 54.16 247.58 54.20 248.58 54.24 249.58 54.48 250.58 54.52 251.58 54.76 252.58 55.00 253.58 55.04 254.58 55.28 255.58 55.32
24 Jul 2008 225.12 53.52 226.12 53.58 227.12 53.63 228.12 53.68 229.12 53.73 230.12 53.78 231.12 53.83 232.12 54.07 233.12 54.12 234.12 54.16 235.12 54.21 236.12 54.25 237.12 54.29 238.12 54.54 239.12 54.58 240.12 54.62 241.12 54.66 242.12 54.90 243.12 54.93 244.12 54.97 245.12 55.21 246.12 55.25 247.12 55.48 248.12 55.52 249.12 55.76 250.12 55.79 251.12 56.03 252.12 56.06 253.12 56.29 254.12 56.53 255.12 56.56
25 Jul 2008 224.67 54.50 225.67 54.54 226.67 54.59 227.67 54.63 228.67 54.67 229.67 54.71 230.67 54.95 231.67 54.99 232.67 55.03 233.67 55.07 234.67 55.11 235.67 55.14 236.67 55.38 237.67 55.42 238.67 55.45 239.67 55.68 240.67 55.72 241.67 55.75 242.67 55.98 243.67 56.01 244.67 56.05 245.67 56.28 246.67 56.31 247.67 56.54 248.67 56.57 249.67 56.80 250.67 57.03 251.67 57.06 252.67 57.29 253.67 57.51 254.67 57.54
26 Jul 2008 224.21 55.21 225.21 55.25 226.21 55.28 227.21 55.32 228.21 55.36 229.21 55.39 230.21 55.42 231.21 55.66 232.21 55.69 233.21 55.72 234.21 55.75 235.21 55.98 236.21 56.01 237.21 56.03 238.21 56.26 239.21 56.29 240.21 56.31 241.21 56.54 242.21 56.57 243.21 56.79 244.21 56.82 245.21 56.84 246.21 57.06 247.21 57.29 248.21 57.31 249.21 57.54 250.21 57.56 251.21 57.78 252.21 58.01 253.21 58.03 254.21 58.25
27 Jul 2008 223.75 55.49 224.75 55.52 225.75 55.75 226.75 55.77 227.75 55.80 228.75 55.83 229.75 55.85 230.75 56.08 231.75 56.10 232.75 56.12 233.75 56.35 234.75 56.37 235.75 56.39 236.75 56.61 237.75 56.63 238.75 56.65 239.75 56.87 240.75 56.88 241.75 57.10 242.75 57.12 243.75 57.34 244.75 57.36 245.75 57.57 246.75 57.59 247.75 57.59 248.75 57.59 249.75 57.59 250.75 57.59 251.75 57.59 252.75 57.59 253.75 57.59
28 Jul 2008 223.29 55.76 224.29 55.79 225.29 55.81 226.29 56.03 227.29 56.04 228.29 56.06 229.29 56.08 230.29 56.29 231.29 56.31 232.29 56.32 233.29 56.54 234.29 56.55 235.29 56.56 236.29 56.77 237.29 56.79 238.29 57.00 239.29 57.01 240.29 57.01 241.29 57.01 242.29 57.01 243.29 57.01 244.29 57.01 245.29 57.01 246.29 57.01 247.29 57.01 248.29 57.01 249.29 57.01 250.29 57.01 251.29 57.01 252.29 57.01 253.29 57.01
29 Jul 2008 222.58 55.82 223.58 55.84 224.58 55.85 225.58 55.86 226.58 56.07 227.58 56.08 228.58 56.09 229.58 56.29 230.58 56.30 231.58 56.30 232.58 56.46 233.58 56.46 234.58 56.46 235.58 56.46 236.58 56.46 237.58 56.46 238.58 56.46 239.58 56.46 240.58 56.46 241.58 56.46 242.58 56.46 243.58 56.46 244.58 56.46 245.58 56.46 246.58 56.46 247.58 56.46 248.58 56.46 249.58 56.46 250.58 56.46 251.58 56.46 252.58 56.46 253.58 56.46 254.58 56.46 255.58 56.46 256.58 56.46 257.58 56.46 258.58 56.46 259.58 56.46 260.58 56.46
30 Jul 2008 222.06 55.60 223.06 55.60 224.06 55.76 225.06 55.76 226.06 55.76 227.06 55.76 228.06 55.76 229.06 55.76 230.06 55.76 231.06 55.76 232.06 55.76 233.06 55.76 234.06 55.76 235.06 55.76 236.06 55.76 237.06 55.76 238.06 55.76 239.06 55.76 240.06 55.76 241.06 55.76 242.06 55.76 243.06 55.76 244.06 55.76 245.06 55.76 246.06 55.76 247.06 55.76 248.06 55.76 249.06 55.76 250.06 55.76 251.06 55.76 252.06 55.76 253.06 55.76 254.06 55.76 255.06 55.76 256.06 55.76 257.06 55.76 258.06 55.76 259.06 55.76 260.06 55.76
31 Jul 2008 221.53 55.49 222.53 55.49 223.53 55.49 224.53 55.49 225.53 55.49 226.53 55.49 227.53 55.49 228.53 55.49 229.53 55.49 230.53 55.49 231.53 55.49 232.53 55.49 233.53 55.49 234.53 55.49 235.53 55.49 236.53 55.49 237.53 55.49 238.53 55.49 239.53 55.49 240.53 55.49 241.53 55.49 242.53 55.49 243.53 55.49 244.53 55.49 245.53 55.49 246.53 55.49 247.53 55.49 248.53 55.49 249.53 55.49 250.53 55.49 251.53 55.49 252.53 55.49 253.53 55.49 254.53 55.49 255.53 55.49 256.53 55.49 257.53 55.49 258.53 55.49 259.53 55.49
01 Aug 2008 220.99 55.07 221.99 55.07 222.99 55.07 223.99 55.07 224.99 55.07 225.99 55.07 226.99 55.07 227.99 55.07 228.99 55.07 229.99 55.07 230.99 55.07 231.99 55.07 232.99 55.07 233.99 55.07 234.99 55.07 235.99 55.07 236.99 55.07 237.99 55.07 238.99 55.07 239.99 55.07 240.99 55.07 241.99 55.07 242.99 55.07 243.99 55.07 244.99 55.07 245.99 55.07 246.99 55.07 247.99 55.07 248.99 55.07 249.99 55.07 250.99 55.07 251.99 55.07 252.99 55.07 253.99 55.07 254.99 55.07 255.99 55.07 256.99 55.07 257.99 55.07 258.99 55.07
02 Aug 2008 220.43 54.66 221.43 54.66 222.43 54.66 223.43 54.66 224.43 54.66 225.43 54.66 226.43 54.66 227.43 54.66 228.43 54.66 229.43 54.66 230.43 54.66 231.43 54.66 232.43 54.66 233.43 54.66 234.43 54.66 235.43 54.66 236.43 54.66 237.43 54.66 238.43 54.66 239.43 54.66 240.43 54.66 241.43 54.66 242.43 54.66 243.43 54.66 244.43 54.66 245.43 54.66 246.43 54.66 247.43 54.66 248.43 54.66 249.43 54.66 250.43 54.66 251.43 54.66 252.43 54.66 253.43 54.66 254.43 54.66 255.43 54.66 256.43 54.66 257.43 54.66 258.43 54.66
03 Aug 2008 219.87 54.50 220.87 54.50 221.87 54.50 222.87 54.50 223.87 54.50 224.87 54.50 225.87 54.50 226.87 54.50 227.87 54.50 228.87 54.50 229.87 54.50 230.87 54.50 231.87 54.50 232.87 54.50 233.87 54.50 234.87 54.50 235.87 54.50 236.87 54.50 237.87 54.50 238.87 54.50 239.87 54.50 240.87 54.50 241.87 54.50 242.87 54.50 243.87 54.50 244.87 54.50 245.87 54.50 246.87 54.50 247.87 54.50 248.87 54.50 249.87 54.50 250.87 54.50 251.87 54.50 252.87 54.50 253.87 54.50 254.87 54.50 255.87 54.50 256.87 54.50 257.87 54.50
04 Aug 2008 219.39 54.16 220.39 54.16 221.39 54.16 222.39 54.16 223.39 54.16 224.39 54.16 225.39 54.16 226.39 54.16 227.39 54.16 228.39 54.16 229.39 54.16 230.39 54.16 231.39 54.16 232.39 54.16 233.39 54.16 234.39 54.16 235.39 54.16 236.39 54.16 237.39 54.16 238.39 54.16 239.39 54.16 240.39 54.16 241.39 54.16 242.39 54.16 243.39 54.16 244.39 54.16 245.39 54.16 246.39 54.16 247.39 54.16 248.39 54.16 249.39 54.16 250.39 54.16 251.39 54.16 252.39 54.16 253.39 54.16 254.39 54.16 255.39 54.16 256.39 54.16 257.39 54.16
05 Aug 2008 218.80 54.05 219.80 54.05 220.80 54.05 221.80 54.05 222.80 54.05 223.80 54.05 224.80 54.05 225.80 54.05 226.80 54.05 227.80 54.05 228.80 54.05 229.80 54.05 230.80 54.05 231.80 54.05 232.80 54.05 233.80 54.05 234.80 54.05 235.80 54.05 236.80 54.05 237.80 54.05 238.80 54.05 239.80 54.05 240.80 54.05 241.80 54.05 242.80 54.05 243.80 54.05 244.80 54.05 245.80 54.05 246.80 54.05 247.80 54.05 248.80 54.05 249.80 54.05 250.80 54.05 251.80 54.05 252.80 54.05 253.80 54.05 254.80 54.05 255.80 54.05 256.80 54.05 257.80 54.05
06 Aug 2008 218.21 53.95 219.21 53.95 220.21 53.95 221.21 53.95 222.21 53.95 223.21 53.95 224.21 53.95 225.21 53.95 226.21 53.95 227.21 53.95 228.21 53.95 229.21 53.95 230.21 53.95 231.21 53.95 232.21 53.95 233.21 53.95 234.21 53.95 235.21 53.95 236.21 53.95 237.21 53.95 238.21 53.95 239.21 53.95 240.21 53.95 241.21 53.95 242.21 53.95 243.21 53.95 244.21 53.95 245.21 53.95 246.21 53.95 247.21 53.95 248.21 53.95 249.21 53.95 250.21 53.95 251.21 53.95 252.21 53.95 253.21 53.95 254.21 53.95 255.21 53.95 256.21 53.95 257.21 53.95
07 Aug 2008 217.59 53.68 218.59 53.68 219.59 53.68 220.59 53.68 221.59 53.68 222.59 53.68 223.59 53.68 224.59 53.68 225.59 53.68 226.59 53.68 227.59 53.68 228.59 53.68 229.59 53.68 230.59 53.68 231.59 53.68 232.59 53.68 233.59 53.68 234.59 53.68 235.59 53.68 236.59 53.68 237.59 53.68 238.59 53.68 239.59 53.68 240.59 53.68 241.59 53.68 242.59 53.68 243.59 53.68 244.59 53.68 245.59 53.68 246.59 53.68 247.59 53.68 248.59 53.68 249.59 53.68 250.59 53.68 251.59 53.68 252.59 53.68 253.59 53.68 254.59 53.68 255.59 53.68 256.59 53.68
08 Aug 2008 216.98 53.61 217.98 53.61 218.98 53.61 219.98 53.61 220.98 53.61 221.98 53.61 222.98 53.61 223.98 53.61 224.98 53.61 225.98 53.61 226.98 53.61 227.98 53.61 228.98 53.61 229.98 53.61 230.98 53.61 231.98 53.61 232.98 53.61 233.98 53.61 234.98 53.61 235.98 53.61 236.98 53.61 237.98 53.61 238.98 53.61 239.98 53.61 240.98 53.61 241.98 53.61 242.98 53.61 243.98 53.61 244.98 53.61 245.98 53.61 246.98 53.61 247.98 53.61 248.98 53.61 249.98 53.61 250.98 53.61 251.98 53.61 252.98 53.61 253.98 53.61 254.98 53.61 255.98 53.61 256.98 53.61
09 Aug 2008 216.32 53.56 217.32 53.56 218.32 53.56 219.32 53.56 220.32 53.56 221.32 53.56 222.32 53.56 223.32 53.56 224.32 53.56 225.32 53.56 226.32 53.56 227.32 53.56 228.32 53.56 229.32 53.56 230.32 53.56 231.32 53.56 232.32 53.56 233.32 53.56 234.32 53.56 235.32 53.56 236.32 53.56 237.32 53.56 238.32 53.56 239.32 53.56 240.32 53.56 241.32 53.56 242.32 53.56 243.32 53.56 244.32 53.56 245.32 53.56 246.32 53.56 247.32 53.56 248.32 53.56 249.32 53.56 250.32 53.56 251.32 53.56 252.32 53.56 253.32 53.56 254.32 53.56 255.32 53.56 256.32 53.56
10 Aug 2008 215.81 53.52 216.81 53.52 217.81 53.52 218.81 53.52 219.81 53.52 220.81 53.52 221.81 53.52 222.81 53.52 223.81 53.52 224.81 53.52 225.81 53.52 226.81 53.52 227.81 53.52 228.81 53.52 229.81 53.52 230.81 53.52 231.81 53.52 232.81 53.52 233.81 53.52 234.81 53.52 235.81 53.52 236.81 53.52 237.81 53.52 238.81 53.52 239.81 53.52 240.81 53.52 241.81 53.52 242.81 53.52 243.81 53.52 244.81 53.52 245.81 53.52 246.81 53.52 247.81 53.52 248.81 53.52 249.81 53.52 250.81 53.52 251.81 53.52 252.81 53.52 253.81 53.52 254.81 53.52 255.81 53.52
11 Aug 2008 215.13 53.49 216.13 53.49 217.13 53.49 218.13 53.49 219.13 53.49 220.13 53.49 221.13 53.49 222.13 53.49 223.13 53.49 224.13 53.49 225.13 53.49 226.13 53.49 227.13 53.49 228.13 53.49 229.13 53.49 230.13 53.49 231.13 53.49 232.13 53.49 233.13 53.49 234.13 53.49 235.13 53.49 236.13 53.49 237.13 53.49 238.13 53.49 239.13 53.49 240.13 53.49 241.13 53.49 242.13 53.49 243.13 53.49 244.13 53.49 245.13 53.49 246.13 53.49 247.13 53.49 248.13 53.49 249.13 53.49 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49
12 Aug 2008 214.43 53.47 215.43 53.47 216.43 53.47 217.43 53.47 218.43 53.47 219.43 53.47 220.43 53.47 221.43 53.47 222.43 53.47 223.43 53.47 224.43 53.47 225.43 53.47 226.43 53.47 227.43 53.47 228.43 53.47 229.43 53.47 230.43 53.47 231.43 53.47 232.43 53.47 233.43 53.47 234.43 53.47 235.43 53.47 236.43 53.47 237.43 53.47 238.43 53.47 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47
13 Aug 2008 213.71 53.45 214.71 53.45 215.71 53.45 216.71 53.45 217.71 53.45 218.71 53.45 219.71 53.45 220.71 53.45 221.71 53.45 222.71 53.45 223.71 53.45 224.71 53.45 225.71 53.45 226.71 53.45 227.71 53.45 228.71 53.45 229.71 53.45 230.71 53.45 231.71 53.45 232.71 53.45 233.71 53.45 234.71 53.45 235.71 53.45 236.71 53.45 237.71 53.45 238.71 53.45 239.71 53.45 240.71 53.45 241.71 53.45 242.71 53.45 243.71 53.45 244.71 53.45 245.71 53.45 246.71 53.45 247.71 53.45 248.71 53.45 249.71 53.45 250.71 53.45 251.71 53.45 252.71 53.45 253.71 53.45 254.71 53.45 255.71 53.45
14 Aug 2008 212.97 53.44 213.97 53.44 214.97 53.44 215.97 53.44 216.97 53.44 217.97 53.44 218.97 53.44 219.97 53.44 220.97 53.44 221.97 53.44 222.97 53.44 223.97 53.44 224.97 53.44 225.97 53.44 226.97 53.44 227.97 53.44 228.97 53.44 229.97 53.44 230.97 53.44 231.97 53.44 232.97 53.44 233.97 53.44 234.97 53.44 235.97 53.44 236.97 53.44 237.97 53.44 238.97 53.44 239.97 53.44 240.97 53.44 241.97 53.44 242.97 53.44 243.97 53.44 244.97 53.44 245.97 53.44 246.97 53.44 247.97 53.44 248.97 53.44 249.97 53.44 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44
15 Aug 2008 212.43 53.43 213.43 53.43 214.43 53.43 215.43 53.43 216.43 53.43 217.43 53.43 218.43 53.43 219.43 53.43 220.43 53.43 221.43 53.43 222.43 53.43 223.43 53.43 224.43 53.43 225.43 53.43 226.43 53.43 227.43 53.43 228.43 53.43 229.43 53.43 230.43 53.43 231.43 53.43 232.43 53.43 233.43 53.43 234.43 53.43 235.43 53.43 236.43 53.43 237.43 53.43 238.43 53.43 239.43 53.43 240.43 53.43 241.43 53.43 242.43 53.43 243.43 53.43 244.43 53.43 245.43 53.43 246.43 53.43 247.43 53.43 248.43 53.43 249.43 53.43 250.43 53.43 251.43 53.43 252.43 53.43 253.43 53.43 254.43 53.43
16 Aug 2008 211.64 53.42 212.64 53.42 213.64 53.42 214.64 53.42 215.64 53.42 216.64 53.42 217.64 53.42 218.64 53.42 219.64 53.42 220.64 53.42 221.64 53.42 222.64 53.42 223.64 53.42 224.64 53.42 225.64 53.42 226.64 53.42 227.64 53.42 228.64 53.42 229.64 53.42 230.64 53.42 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42
17 Aug 2008 210.83 53.42 211.83 53.42 212.83 53.42 213.83 53.42 214.83 53.42 215.83 53.42 216.83 53.42 217.83 53.42 218.83 53.42 219.83 53.42 220.83 53.42 221.83 53.42 222.83 53.42 223.83 53.42 224.83 53.42 225.83 53.42 226.83 53.42 227.83 53.42 228.83 53.42 229.83 53.42 230.83 53.42 231.83 53.42 232.83 53.42 233.83 53.42 234.83 53.42 235.83 53.42 236.83 53.42 237.83 53.42 238.83 53.42 239.83 53.42 240.83 53.42 241.83 53.42 242.83 53.42 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42
18 Aug 2008 209.98 53.42 210.98 53.42 211.98 53.42 212.98 53.42 213.98 53.42 214.98 53.42 215.98 53.42 216.98 53.42 217.98 53.42 218.98 53.42 219.98 53.42 220.98 53.42 221.98 53.42 222.98 53.42 223.98 53.42 224.98 53.42 225.98 53.42 226.98 53.42 227.98 53.42 228.98 53.42 229.98 53.42 230.98 53.42 231.98 53.42 232.98 53.42 233.98 53.42 234.98 53.42 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42
19 Aug 2008 209.11 53.42 210.11 53.42 211.11 53.42 212.11 53.42 213.11 53.42 214.11 53.42 215.11 53.42 216.11 53.42 217.11 53.42 218.11 53.42 219.11 53.42 220.11 53.42 221.11 53.42 222.11 53.42 223.11 53.42 224.11 53.42 225.11 53.42 226.11 53.42 227.11 53.42 228.11 53.42 229.11 53.42 230.11 53.42 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42
20 Aug 2008 208.08 53.42 209.08 53.42 210.08 53.42 211.08 53.42 212.08 53.42 213.08 53.42 214.08 53.42 215.08 53.42 216.08 53.42 217.08 53.42 218.08 53.42 219.08 53.42 220.08 53.42 221.08 53.42 222.08 53.42 223.08 53.42 224.08 53.42 225.08 53.42 226.08 53.42 227.08 53.42 228.08 53.42 229.08 53.42 230.08 53.42 231.08 53.42 232.08 53.42 233.08 53.42 234.08 53.42 235.08 53.42 236.08 53.42 237.08 53.42 238.08 53.42 239.08 53.42 240.08 53.42 241.08 53.42 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42
21 Aug 2008 207.48 53.43 208.48 53.43 209.48 53.43 210.48 53.43 211.48 53.43 212.48 53.43 213.48 53.43 214.48 53.43 215.48 53.43 216.48 53.43 217.48 53.43 218.48 53.43 219.48 53.43 220.48 53.43 221.48 53.43 222.48 53.43 223.48 53.43 224.48 53.43 225.48 53.43 226.48 53.43 227.48 53.43 228.48 53.43 229.48 53.43 230.48 53.43 231.48 53.43 232.48 53.43 233.48 53.43 234.48 53.43 235.48 53.43 236.48 53.43 237.48 53.43 238.48 53.43 239.48 53.43 240.48 53.43 241.48 53.43 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43
22 Aug 2008 206.62 53.44 207.62 53.44 208.62 53.44 209.62 53.44 210.62 53.44 211.62 53.44 212.62 53.44 213.62 53.44 214.62 53.44 215.62 53.44 216.62 53.44 217.62 53.44 218.62 53.44 219.62 53.44 220.62 53.44 221.62 53.44 222.62 53.44 223.62 53.44 224.62 53.44 225.62 53.44 226.62 53.44 227.62 53.44 228.62 53.44 229.62 53.44 230.62 53.44 231.62 53.44 232.62 53.44 233.62 53.44 234.62 53.44 235.62 53.44 236.62 53.44 237.62 53.44 238.62 53.44 239.62 53.44 240.62 53.44 241.62 53.44 242.62 53.44 243.62 53.44 244.62 53.44 245.62 53.44 246.62 53.44 247.62 53.44 248.62 53.44
23 Aug 2008 205.60 53.45 206.60 53.45 207.60 53.45 208.60 53.45 209.60 53.45 210.60 53.45 211.60 53.45 212.60 53.45 213.60 53.45 214.60 53.45 215.60 53.45 216.60 53.45 217.60 53.45 218.60 53.45 219.60 53.45 220.60 53.45 221.60 53.45 222.60 53.45 223.60 53.45 224.60 53.45 225.60 53.45 226.60 53.45 227.60 53.45 228.60 53.45 229.60 53.45 230.60 53.45 231.60 53.45 232.60 53.45 233.60 53.45 234.60 53.45 235.60 53.45 236.60 53.45 237.60 53.45 238.60 53.45 239.60 53.45 240.60 53.45 241.60 53.45 242.60 53.45 243.60 53.45 244.60 53.45 245.60 53.45 246.60 53.45
24 Aug 2008 204.54 53.47 205.54 53.47 206.54 53.47 207.54 53.47 208.54 53.47 209.54 53.47 210.54 53.47 211.54 53.47 212.54 53.47 213.54 53.47 214.54 53.47 215.54 53.47 216.54 53.47 217.54 53.47 218.54 53.47 219.54 53.47 220.54 53.47 221.54 53.47 222.54 53.47 223.54 53.47 224.54 53.47 225.54 53.47 226.54 53.47 227.54 53.47 228.54 53.47 229.54 53.47 230.54 53.47 231.54 53.47 232.54 53.47 233.54 53.47 234.54 53.47 235.54 53.47 236.54 53.47 237.54 53.47 238.54 53.47 239.54 53.47 240.54 53.47 241.54 53.47 242.54 53.47 243.54 53.47 244.54 53.47 245.54 53.47 246.54 53.47
25 Aug 2008 203.43 52.69 204.43 52.69 205.43 52.69 206.43 52.69 207.43 52.69 208.43 52.69 209.43 52.69 210.43 52.69 211.43 52.69 212.43 52.69 213.43 52.69 214.43 52.69 215.43 52.69 216.43 52.69 217.43 52.69 218.43 52.69 219.43 52.69 220.43 52.69 221.43 52.69 222.43 52.69 223.43 52.69 224.43 52.69 225.43 52.69 226.43 52.69 227.43 52.69 228.43 52.69 229.43 52.69 230.43 52.69 231.43 52.69 232.43 52.69 233.43 52.69 234.43 52.69 235.43 52.69 236.43 52.69 237.43 52.69 238.43 52.69 239.43 52.69 240.43 52.69 241.43 52.69 242.43 52.69 243.43 52.69 244.43 52.69 245.43 52.69
26 Aug 2008 202.78 52.12 203.78 52.12 204.78 52.12 205.78 52.12 206.78 52.12 207.78 52.12 208.78 52.12 209.78 52.12 210.78 52.12 211.78 52.12 212.78 52.12 213.78 52.12 214.78 52.12 215.78 52.12 216.78 52.12 217.78 52.12 218.78 52.12 219.78 52.12 220.78 52.12 221.78 52.12 222.78 52.12 223.78 52.12 224.78 52.12 225.78 52.12 226.78 52.12 227.78 52.12 228.78 52.12 229.78 52.12 230.78 52.12 231.78 52.12 232.78 52.12 233.78 52.12 234.78 52.12 235.78 52.12 236.78 52.12 237.78 52.12 238.78 52.12 239.78 52.12 240.78 52.12 241.78 52.12 242.78 52.12 243.78 52.12 244.78 52.12
27 Aug 2008 201.60 51.76 202.60 51.76 203.60 51.76 204.60 51.76 205.60 51.76 206.60 51.76 207.60 51.76 208.60 51.76 209.60 51.76 210.60 51.76 211.60 51.76 212.60 51.76 213.60 51.76 214.60 51.76 215.60 51.76 216.60 51.76 217.60 51.76 218.60 51.76 219.60 51.76 220.60 51.76 221.60 51.76 222.60 51.76 223.60 51.76 224.60 51.76 225.60 51.76 226.60 51.76 227.60 51.76 228.60 51.76 229.60 51.76 230.60 51.76 231.60 51.76 232.60 51.76 233.60 51.76 234.60 51.76 235.60 51.76 236.60 51.76 237.60 51.76 238.60 51.76 239.60 51.76 240.60 51.76 241.60 51.76 242.60 51.76 243.60 51.76
28 Aug 2008 200.37 51.62 201.37 51.62 202.37 51.62 203.37 51.62 204.37 51.62 205.37 51.62 206.37 51.62 207.37 51.62 208.37 51.62 209.37 51.62 210.37 51.62 211.37 51.62 212.37 51.62 213.37 51.62 214.37 51.62 215.37 51.62 216.37 51.62 217.37 51.62 218.37 51.62 219.37 51.62 220.37 51.62 221.37 51.62 222.37 51.62 223.37 51.62 224.37 51.62 225.37 51.62 226.37 51.62 227.37 51.62 228.37 51.62 229.37 51.62 230.37 51.62 231.37 51.62 232.37 51.62 233.37 51.62 234.37 51.62 235.37 51.62 236.37 51.62 237.37 51.62 238.37 51.62 239.37 51.62 240.37 51.62 241.37 51.62 242.37 51.62
29 Aug 2008 199.08 40.07 200.08 40.77 201.08 51.68 202.08 51.68 203.08 51.68 204.08 51.68 205.08 51.68 206.08 51.68 207.08 51.68 208.08 51.68 209.08 51.68 210.08 51.68 211.08 51.68 212.08 51.68 213.08 51.68 214.08 51.68 217.08 44.16 218.08 44.27 219.08 51.68 220.08 51.68 221.08 51.68 222.08 51.68 223.08 51.68 224.08 51.68 225.08 51.68 226.08 51.68 227.08 51.68 228.08 51.68 229.08 51.68 230.08 51.68 231.08 51.68 232.08 51.68 233.08 51.68 234.08 51.68 235.08 51.68 236.08 51.68 237.08 51.68 238.08 51.68 239.08 51.68 240.08 51.68 241.08 51.68 242.08 51.68
30 Aug 2008 199.02 51.76 200.02 51.76 201.02 51.76 202.02 51.76 203.02 51.76 204.02 51.76 205.02 51.76 206.02 51.76 207.02 51.76 208.02 51.76 209.02 51.76 210.02 51.76 211.02 51.76 212.02 51.76 213.02 51.76 214.02 51.76 215.02 51.76 216.02 51.76 217.02 51.76 218.02 51.76 219.02 51.76 222.02 35.56 223.02 35.80 224.02 36.04 225.02 36.26 226.02 36.47 227.02 36.87 228.02 37.26 229.02 37.63 230.02 48.24 231.02 51.76 232.02 51.76 233.02 51.76 234.02 51.76 235.02 51.76 236.02 51.76 237.02 51.76 238.02 51.76 239.02 51.76 240.02 51.76
31 Aug 2008 198.30 51.85 199.30 51.85 200.30 51.85 201.30 51.85 202.30 51.85 203.30 51.85 204.30 51.85 205.30 51.85 206.30 51.85 207.30 51.85 208.30 51.85 209.30 51.85 210.30 51.85 211.30 51.85 212.30 51.85 213.30 51.85 214.30 51.85 215.30 51.85 216.30 51.85 217.30 51.85 218.30 51.85 219.30 51.85 220.30 51.85 221.30 51.85 222.30 51.85 225.30 35.57 226.30 35.74 227.30 36.10 228.30 36.45 229.30 36.79 230.30 37.32 231.30 37.84 232.30 38.35 233.30 38.84 234.30 39.33 235.30 39.80 236.30 40.26 237.30 40.71 238.30 41.14 239.30 41.57
01 Sep 2008 197.56 51.97 198.56 51.97 199.56 51.97 200.56 51.97 201.56 51.97 202.56 51.97 203.56 51.97 204.56 51.97 205.56 51.97 206.56 51.97 207.56 51.97 208.56 51.97 209.56 51.97 210.56 51.97 211.56 51.97 212.56 51.97 213.56 51.97 214.56 51.97 215.56 51.97 216.56 51.97 217.56 51.97 218.56 51.97 219.56 51.97 220.56 51.97 221.56 51.97 222.56 51.97 223.56 51.97 224.56 51.97 225.56 51.97 227.56 35.57 228.56 35.89 229.56 36.19 230.56 36.69 231.56 37.18 232.56 37.66 233.56 38.13 234.56 38.60 235.56 39.05 236.56 39.50 237.56 39.94 238.56 40.36
02 Sep 2008 196.81 05.34 197.81 05.47 198.81 05.39 205.81 40.89 206.81 40.92 207.81 41.15 208.81 41.20 209.81 41.25 210.81 41.31 211.81 41.37 212.81 41.44 213.81 41.51 214.81 41.59 215.81 41.67 216.81 41.75 217.81 42.03 218.81 42.11 219.81 42.20 220.81 42.48 221.81 42.57 222.81 34.23 223.81 34.32 224.81 34.61 225.81 34.69 226.81 34.98 227.81 35.26 228.81 35.53 229.81 35.81 230.81 36.27 231.81 36.73 232.81 37.19 233.81 37.63 234.81 38.08 235.81 38.51 236.81 38.94 237.81 39.36
03 Sep 2008 196.74 06.42 197.74 06.37 198.74 06.52 199.74 06.65 200.74 06.58 201.74 06.70 202.74 06.81 203.74 06.91 204.74 07.00 205.74 31.78 206.74 32.17 207.74 32.77 208.74 32.78 209.74 32.80 210.74 32.82 211.74 32.84 212.74 33.07 213.74 33.11 214.74 33.14 215.74 33.19 216.74 33.23 217.74 33.28 218.74 33.53 219.74 33.58 220.74 33.63 221.74 33.89 222.74 33.94 223.74 34.00 224.74 34.25 225.74 34.50 226.74 34.75 227.74 34.80 228.74 35.24 229.74 35.48 230.74 35.92 231.74 36.35 232.74 36.78 233.74 37.20 234.74 37.62 235.74 38.04 236.74 38.45
04 Sep 2008 195.95 07.37 196.95 07.55 197.95 07.53 198.95 07.70 199.95 07.86 200.95 07.82 201.95 07.96 202.95 08.10 203.95 08.23 204.95 31.66 205.95 32.04 206.95 32.41 207.95 32.60 208.95 32.58 209.95 32.58 210.95 32.77 211.95 32.77 212.95 32.78 213.95 32.98 214.95 32.99 215.95 33.01 216.95 33.22 217.95 33.24 218.95 33.26 219.95 33.48 220.95 33.50 221.95 33.72 222.95 33.74 223.95 33.97 224.95 34.19 225.95 34.41 226.95 34.63 227.95 34.84 228.95 35.06 229.95 35.47 230.95 35.88 231.95 36.29 232.95 36.69 233.95 37.09 234.95 37.48 235.95 37.88
05 Sep 2008 195.15 08.35 196.15 08.56 197.15 08.77 198.15 08.77 199.15 08.97 200.15 09.16 201.15 09.15 202.15 09.33 203.15 09.50 204.15 31.63 205.15 31.98 206.15 32.34 207.15 32.51 208.15 32.47 209.15 32.64 210.15 32.62 211.15 32.79 212.15 32.77 213.15 32.76 214.15 32.94 215.15 32.93 216.15 33.12 217.15 33.11 218.15 33.30 219.15 33.30 220.15 33.49 221.15 33.49 222.15 33.68 223.15 33.88 224.15 34.07 225.15 34.27 226.15 34.46 227.15 34.65 228.15 34.84 229.15 35.23 230.15 35.62 231.15 36.01 232.15 36.39 233.15 36.77 234.15 37.15 235.15 37.52
06 Sep 2008 194.32 27.41 195.32 27.65 196.32 27.81 197.32 28.11 198.32 28.43 199.32 28.75 200.32 29.08 201.32 29.41 202.32 31.35 203.32 31.69 204.32 32.23 205.32 32.37 206.32 32.52 207.32 32.47 208.32 32.63 209.32 32.58 210.32 32.74 211.32 32.70 212.32 32.87 213.32 32.83 214.32 33.00 215.32 33.17 216.32 33.14 217.32 33.31 218.32 33.28 219.32 33.45 220.32 33.62 221.32 33.80 222.32 33.77 223.32 33.94 224.32 34.12 225.32 34.49 226.32 34.66 227.32 34.83 228.32 35.20 229.32 35.57 230.32 35.93 231.32 36.30 232.32 36.66 233.32 37.02 234.32 37.38
07 Sep 2008 194.11 27.91 195.11 28.10 196.11 28.41 197.11 28.72 198.11 29.04 199.11 29.36 200.11 31.14 201.11 31.60 202.11 31.93 203.11 32.26 204.11 32.60 205.11 32.53 206.11 32.67 207.11 32.81 208.11 32.75 209.11 32.89 210.11 32.84 211.11 32.99 212.11 32.93 213.11 33.08 214.11 33.24 215.11 33.19 216.11 33.34 217.11 33.50 218.11 33.65 219.11 33.60 220.11 33.76 221.11 33.92 222.11 34.07 223.11 34.23 224.11 34.38 225.11 34.73 226.11 34.89 227.11 35.24 228.11 35.59 229.11 23.16 230.11 23.91 231.11 24.78 232.11 25.50 233.11 26.48
08 Sep 2008 193.24 28.33 194.24 28.64 195.24 28.94 196.24 29.34 197.24 30.59 198.24 31.48 199.24 31.80 200.24 32.11 201.24 32.43 202.24 32.76 203.24 32.88 204.24 32.81 205.24 32.94 206.24 33.06 207.24 33.00 208.24 33.13 209.24 33.26 210.24 33.20 211.24 33.33 212.24 33.47 213.24 33.41 214.24 33.55 215.24 33.69 216.24 33.83 217.24 33.77 218.24 33.91 219.24 34.05 220.24 34.19 221.24 34.52 222.24 34.66 223.24 34.80 224.24 34.94 225.24 35.28 226.24 35.62 227.24 35.95 228.24 36.29 229.24 36.62 230.24 36.95 231.24 37.28 232.24 37.61
09 Sep 2008 192.35 29.37 193.35 30.03 194.35 31.05 195.35 31.54 196.35 31.85 197.35 32.16 198.35 32.47 199.35 32.78 200.35 33.10 201.35 33.21 202.35 33.33 203.35 33.25 204.35 33.37 205.35 33.49 206.35 33.41 207.35 33.54 208.35 33.66 209.35 33.59 210.35 33.71 211.35 33.84 212.35 33.96 213.35 34.09 214.35 34.02 215.35 34.15 216.35 34.27 217.35 34.40 218.35 34.53 219.35 34.86 220.35 34.98 221.35 35.11 222.35 35.24 223.35 35.56 224.35 35.89 225.35 36.21 226.35 36.54 227.35 36.86 228.35 37.18 229.35 37.50 230.35 37.82 231.35 38.13
10 Sep 2008 191.44 31.50 192.44 31.80 193.44 32.10 194.44 32.40 195.44 32.71 196.44 33.22 197.44 33.52 198.44 33.63 199.44 33.74 200.44 33.85 201.44 33.77 202.44 33.88 203.44 33.99 204.44 33.91 205.44 34.02 206.44 34.14 207.44 34.26 208.44 34.17 209.44 34.29 210.44 34.41 211.44 34.53 212.44 34.64 213.44 34.76 214.44 34.88 215.44 35.00 216.44 35.12 217.44 35.23 218.44 35.55 219.44 35.67 220.44 35.78 221.44 36.10 222.44 36.41 223.44 36.73 224.44 37.04 225.44 37.35 226.44 37.66 227.44 37.97 228.44 38.28 229.44 38.59 230.44 38.90
11 Sep 2008 190.26 32.69 191.26 32.99 192.26 33.30 193.26 33.60 194.26 33.90 195.26 34.20 196.26 34.31 197.26 34.42 198.26 34.32 199.26 34.43 200.26 34.54 201.26 34.64 202.26 34.75 203.26 34.66 204.26 34.77 205.26 34.88 206.26 34.99 207.26 35.10 208.26 35.21 209.26 35.32 210.26 35.23 211.26 35.54 212.26 35.65 213.26 35.76 214.26 35.87 215.26 35.98 216.26 36.09 217.26 36.40 218.26 36.51 219.26 36.81 220.26 37.12 221.26 37.43 222.26 37.73 223.26 38.03 224.26 38.34 225.26 38.64 226.26 38.94 227.26 39.24 228.26 39.54 229.26 39.84
12 Sep 2008 189.30 34.17 190.30 34.47 191.30 34.77 192.30 34.87 193.30 34.97 194.30 35.07 195.30 35.18 196.30 35.28 197.30 35.38 198.30 35.49 199.30 35.39 200.30 35.50 201.30 35.60 202.30 35.70 203.30 35.81 204.30 35.91 205.30 36.02 206.30 36.12 207.30 36.23 208.30 36.33 209.30 36.44 210.30 36.54 211.30 36.64 212.30 36.75 213.30 37.05 214.30 37.15 215.30 37.45 216.30 37.55 217.30 37.85 218.30 38.15 219.30 38.45 220.30 38.75 221.30 39.04 222.30 39.34 223.30 39.63 224.30 39.93 225.30 40.22 226.30 40.51 227.30 40.80 228.30 41.09
13 Sep 2008 188.31 35.62 189.31 35.72 190.31 35.82 191.31 35.92 192.31 36.02 193.31 36.12 194.31 36.22 195.31 36.32 196.31 36.42 197.31 36.52 198.31 36.62 199.31 36.73 200.31 36.83 201.31 36.93 202.31 36.83 203.31 36.93 204.31 37.03 205.31 37.33 206.31 37.43 207.31 37.53 208.31 37.63 209.31 37.72 210.31 38.02 211.31 38.12 212.31 38.41 213.31 38.51 214.31 38.80 215.31 39.10 216.31 39.39 217.31 39.68 218.31 39.97 219.31 40.26 220.31 40.55 221.31 40.84 222.31 41.13 223.31 41.42 224.31 41.70 225.31 41.99 226.31 42.27 227.31 42.55
14 Sep 2008 187.11 36.72 188.11 36.82 189.11 36.92 190.11 37.02 191.11 37.12 192.11 37.22 193.11 37.32 194.11 37.42 195.11 37.52 196.11 37.62 197.11 37.71 198.11 37.81 199.11 37.91 200.11 38.01 201.11 38.10 202.11 38.20 203.11 38.50 204.11 38.59 205.11 38.69 206.11 38.78 207.11 39.07 208.11 39.17 209.11 39.46 210.11 39.55 211.11 39.84 212.11 40.13 213.11 40.42 214.11 40.71 215.11 40.99 216.11 41.28 217.11 41.57 218.11 41.85 219.11 42.13 220.11 42.42 221.11 42.70 222.11 42.98 223.11 43.26 224.11 43.53 225.11 43.81 226.11 44.09 227.11 44.36
15 Sep 2008 186.06 37.89 187.06 37.99 188.06 38.09 189.06 38.19 190.06 38.28 191.06 38.38 192.06 38.48 193.06 38.58 194.06 38.87 195.06 38.97 196.06 39.07 197.06 39.16 198.06 39.26 199.06 39.35 200.06 39.44 201.06 39.54 202.06 39.83 203.06 39.92 204.06 40.01 205.06 40.30 206.06 40.39 207.06 40.68 208.06 40.96 209.06 41.25 210.06 41.54 211.06 41.82 212.06 42.10 213.06 42.39 214.06 42.67 215.06 42.95 216.06 43.23 217.06 43.50 218.06 43.78 219.06 44.06 220.06 44.33 221.06 44.61 222.06 44.88 223.06 45.15 224.06 45.42 225.06 45.69 226.06 45.96
16 Sep 2008 184.99 38.95 185.99 39.05 186.99 39.15 187.99 39.25 188.99 39.34 189.99 39.64 190.99 39.74 191.99 39.83 192.99 39.93 193.99 40.02 194.99 40.11 195.99 40.21 196.99 40.50 197.99 40.59 198.99 40.68 199.99 40.97 200.99 41.06 201.99 41.35 202.99 41.43 203.99 41.72 204.99 42.00 205.99 42.28 206.99 42.57 207.99 42.85 208.99 43.13 209.99 43.41 210.99 43.69 211.99 43.96 212.99 44.24 213.99 44.51 214.99 44.79 215.99 45.06 216.99 45.33 217.99 45.60 218.99 45.87 219.99 46.14 220.99 46.40 221.99 46.67 222.99 46.93 223.99 47.20 224.99 47.46
17 Sep 2008 183.89 39.81 184.89 39.91 185.89 40.01 186.89 40.31 187.89 40.40 188.89 40.50 189.89 40.59 190.89 40.69 191.89 40.98 192.89 41.07 193.89 41.16 194.89 41.25 195.89 41.54 196.89 41.63 197.89 41.92 198.89 42.00 199.89 42.29 200.89 42.57 201.89 42.86 202.89 43.14 203.89 43.42 204.89 43.70 205.89 43.97 206.89 44.25 207.89 44.52 208.89 44.80 209.89 45.07 210.89 45.34 211.89 45.61 212.89 45.88 213.89 46.15 214.89 46.42 215.89 46.68 216.89 46.95 217.89 47.21 218.89 47.47 219.89 47.73 220.89 47.99 221.89 48.25 222.89 48.51 223.89 48.76
18 Sep 2008 182.75 40.62 183.75 40.72 184.75 40.82 185.75 40.92 186.75 41.01 187.75 41.31 188.75 41.40 189.75 41.50 190.75 41.59 191.75 41.88 192.75 41.97 193.75 42.25 194.75 42.34 195.75 42.63 196.75 42.91 197.75 43.19 198.75 43.47 199.75 43.75 200.75 44.03 201.75 44.31 202.75 44.59 203.75 44.86 204.75 45.13 205.75 45.41 206.75 45.68 207.75 45.94 208.75 46.21 209.75 46.48 210.75 46.74 211.75 47.01 212.75 47.27 213.75 47.53 214.75 47.79 215.75 48.05 216.75 48.30 217.75 48.56 218.75 48.81 219.75 49.07 220.75 49.32 221.75 49.57 222.75 49.82
19 Sep 2008 180.99 40.99 181.99 41.09 182.99 41.19 183.99 41.49 184.99 41.59 185.99 41.68 186.99 41.78 187.99 42.07 188.99 42.16 189.99 42.45 190.99 42.54 191.99 42.83 192.99 43.11 193.99 43.40 194.99 43.68 195.99 43.96 196.99 44.24 197.99 44.52 198.99 44.79 199.99 45.07 200.99 45.34 201.99 45.61 202.99 45.88 203.99 46.15 204.99 46.41 205.99 46.68 206.99 46.94 207.99 47.20 208.99 47.46 209.99 47.72 210.99 47.98 211.99 48.24 212.99 48.49 213.99 48.74 214.99 48.99 215.99 49.24 216.99 49.49 217.99 49.74 218.99 49.99 219.99 50.23 220.99 50.48 221.99 50.72
20 Sep 2008 180.00 41.35 181.00 41.46 182.00 41.56 183.00 41.86 184.00 41.96 185.00 42.05 186.00 42.35 187.00 42.44 188.00 42.73 189.00 43.02 190.00 43.31 191.00 43.59 192.00 43.88 193.00 44.16 194.00 44.44 195.00 44.72 196.00 44.99 197.00 45.27 198.00 45.54 199.00 45.81 200.00 46.08 201.00 46.34 202.00 46.61 203.00 46.87 204.00 47.13 205.00 47.39 206.00 47.65 207.00 47.91 208.00 48.16 209.00 48.41 210.00 48.66 211.00 48.91 212.00 49.16 213.00 49.41 214.00 49.65 215.00 49.90 216.00 50.14 217.00 50.38 218.00 50.62 219.00 50.86 220.00 51.09 221.00 51.33 179.79 41.29
21 Sep 2008 180.00 41.61 181.00 41.92 182.00 42.02 183.00 42.12 184.00 42.42 185.00 42.71 186.00 43.01 187.00 43.30 188.00 43.59 189.00 43.87 190.00 44.16 191.00 44.44 192.00 44.72 193.00 45.00 194.00 45.27 195.00 45.54 196.00 45.81 197.00 46.08 198.00 46.35 199.00 46.61 200.00 46.88 201.00 47.14 202.00 47.40 203.00 47.65 204.00 47.91 205.00 48.16 206.00 48.41 207.00 48.66 208.00 48.90 209.00 49.15 210.00 49.39 211.00 49.63 212.00 49.87 213.00 50.11 214.00 50.35 215.00 50.58 216.00 50.82 217.00 51.05 218.00 51.28 219.00 51.51 178.55 41.37 179.55 41.67
22 Sep 2008 180.00 41.90 181.00 42.20 182.00 42.51 183.00 42.81 184.00 43.11 185.00 43.40 186.00 43.69 187.00 43.98 188.00 44.27 189.00 44.55 190.00 44.83 191.00 45.11 192.00 45.39 193.00 45.66 194.00 45.93 195.00 46.20 196.00 46.47 197.00 46.73 198.00 46.99 199.00 47.25 200.00 47.51 201.00 47.76 202.00 48.01 203.00 48.26 204.00 48.51 205.00 48.75 206.00 49.00 207.00 49.24 208.00 49.48 209.00 49.71 210.00 49.95 211.00 50.18 212.00 50.41 213.00 50.64 214.00 50.87 215.00 51.10 216.00 51.32 217.00 51.54 218.00 51.77 177.28 41.45 178.28 41.57 179.28 41.88
23 Sep 2008 180.00 42.45 181.00 42.75 182.00 43.06 183.00 43.36 184.00 43.66 185.00 43.95 186.00 44.24 187.00 44.53 188.00 44.81 189.00 45.10 190.00 45.37 191.00 45.65 192.00 45.92 193.00 46.19 194.00 46.46 195.00 46.72 196.00 46.98 197.00 47.24 198.00 47.49 199.00 47.75 200.00 48.00 201.00 48.24 202.00 48.49 203.00 48.73 204.00 48.97 205.00 49.21 206.00 49.44 207.00 49.68 208.00 49.91 209.00 50.14 210.00 50.41 211.00 50.84 212.00 51.25 213.00 51.64 214.00 52.02 215.00 52.38 216.00 52.73 217.00 53.07 175.97 41.37 176.97 41.49 177.97 41.81 178.97 42.12 179.97 42.44
24 Sep 2008 180.00 42.88 181.00 43.19 182.00 43.49 183.00 43.79 184.00 44.09 185.00 44.39 186.00 44.68 187.00 44.96 188.00 45.25 189.00 45.53 190.00 45.80 191.00 46.08 192.00 46.35 193.00 46.61 194.00 46.87 195.00 47.13 196.00 47.39 197.00 47.64 198.00 47.89 199.00 48.14 200.00 48.38 201.00 48.62 202.00 48.86 203.00 49.11 204.00 49.67 205.00 50.19 206.00 50.68 207.00 51.14 208.00 51.57 209.00 51.98 210.00 52.37 211.00 52.74 212.00 53.10 213.00 53.44 214.00 53.76 215.00 54.08 216.00 54.38 173.72 41.04 174.72 41.17 175.72 41.50 176.72 41.83 177.72 42.15 178.72 42.47 179.72 42.79
25 Sep 2008 180.00 43.21 181.00 43.52 182.00 43.83 183.00 44.14 184.00 44.44 185.00 44.73 186.00 45.02 187.00 45.31 188.00 45.59 189.00 45.87 190.00 46.15 191.00 46.42 192.00 46.68 193.00 46.94 194.00 47.20 195.00 47.46 196.00 47.71 197.00 47.96 198.00 48.41 199.00 49.15 200.00 49.81 201.00 50.41 202.00 50.96 203.00 51.47 204.00 51.94 205.00 52.37 206.00 52.78 207.00 53.16 208.00 53.53 209.00 53.87 210.00 54.20 211.00 54.51 212.00 54.70 213.00 54.70 214.00 54.70 215.00 54.70 172.33 40.64 173.33 40.99 174.33 41.34 175.33 41.68 176.33 42.02 177.33 42.35 178.33 42.68 179.33 43.00
26 Sep 2008 180.00 43.46 181.00 43.78 182.00 44.10 183.00 44.40 184.00 44.71 185.00 45.00 186.00 45.30 187.00 45.58 188.00 45.87 189.00 46.14 190.00 46.42 191.00 46.69 192.00 46.95 193.00 47.21 194.00 48.03 195.00 49.08 196.00 49.95 197.00 50.69 198.00 51.34 199.00 51.91 200.00 52.43 201.00 52.90 202.00 53.33 203.00 53.73 204.00 54.10 205.00 54.30 206.00 54.30 207.00 54.30 208.00 54.30 209.00 54.30 210.00 54.30 211.00 54.30 212.00 54.30 213.00 54.30 214.00 54.30 170.90 40.29 171.90 40.67 172.90 41.03 173.90 41.39 174.90 41.75 175.90 42.09 176.90 42.44 177.90 42.77 178.90 43.11 179.90 43.43
27 Sep 2008 180.00 43.64 181.00 43.97 182.00 44.29 183.00 44.60 184.00 44.91 185.00 45.21 186.00 45.51 187.00 45.80 188.00 46.08 189.00 46.36 190.00 46.63 191.00 48.68 192.00 50.13 193.00 51.17 194.00 51.99 195.00 52.66 196.00 53.24 197.00 53.74 198.00 53.94 199.00 53.94 200.00 53.94 201.00 53.94 202.00 53.94 203.00 53.94 204.00 53.94 205.00 53.94 206.00 53.94 207.00 53.94 208.00 53.94 209.00 53.94 210.00 53.94 211.00 53.94 212.00 53.94 169.43 39.77 170.43 40.17 171.43 40.56 172.43 40.95 173.43 41.33 174.43 41.70 175.43 42.06 176.43 42.42 177.43 42.77 178.43 43.12 179.43 43.45
28 Sep 2008 180.00 43.76 181.00 44.09 182.00 44.42 183.00 44.74 184.00 45.06 185.00 45.36 186.00 45.66 187.00 45.96 188.00 50.71 189.00 52.46 190.00 53.48 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 210.00 53.59 211.00 53.59 167.92 39.22 168.92 39.46 169.92 39.89 170.92 40.32 171.92 40.73 172.92 41.14 173.92 41.53 174.92 41.92 175.92 42.30 176.92 42.67 177.92 43.03 178.92 43.38 179.92 43.73
29 Sep 2008 180.00 43.80 181.00 44.15 182.00 44.49 183.00 44.82 184.00 45.15 185.00 53.27 186.00 53.27 187.00 53.27 188.00 53.27 189.00 53.27 190.00 53.27 191.00 53.27 192.00 53.27 193.00 53.27 194.00 53.27 195.00 53.27 196.00 53.27 197.00 53.27 198.00 53.27 199.00 53.27 200.00 53.27 201.00 53.27 202.00 53.27 203.00 53.27 204.00 53.27 205.00 53.27 206.00 53.27 207.00 53.27 208.00 53.27 209.00 53.27 210.00 53.27 165.16 38.17 166.16 38.28 167.16 38.58 168.16 38.86 169.16 39.34 170.16 39.81 171.16 40.26 172.16 40.70 173.16 41.13 174.16 41.55 175.16 41.96 176.16 42.36 177.16 42.75 178.16 43.13 179.16 43.50
30 Sep 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 198.00 52.98 199.00 52.98 200.00 52.98 201.00 52.98 202.00 52.98 203.00 52.98 204.00 52.98 205.00 52.98 206.00 52.98 207.00 52.98 208.00 52.98 209.00 52.98 163.56 37.23 164.56 37.42 165.56 37.80 166.56 37.96 167.56 38.31 168.56 38.64 169.56 39.16 170.56 39.67 171.56 52.98 172.56 52.98 173.56 52.98 174.56 52.98 175.56 52.98 176.56 52.98 177.56 52.98 178.56 52.98 179.56 52.98
01 Oct 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 199.00 52.69 200.00 52.69 201.00 52.69 202.00 52.69 203.00 52.69 204.00 52.69 205.00 52.69 206.00 52.69 207.00 52.69 161.92 52.69 162.92 52.69 163.92 52.69 164.92 52.69 165.92 52.69 166.92 52.69 167.92 52.69 168.92 52.69 169.92 52.69 170.92 52.69 171.92 52.69 172.92 52.69 173.92 52.69 174.92 52.69 175.92 52.69 176.92 52.69 177.92 52.69 178.92 52.69 179.92 52.69
02 Oct 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 160.24 52.23 161.24 52.23 162.24 52.23 163.24 52.23 164.24 52.23 165.24 52.23 166.24 52.23 167.24 52.23 168.24 52.23 169.24 52.23 170.24 52.23 171.24 52.23 172.24 52.23 173.24 52.23 174.24 52.23 175.24 52.23 176.24 52.23 177.24 52.23 178.24 52.23 179.24 52.23
03 Oct 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 158.52 51.97 159.52 51.97 160.52 51.97 161.52 51.97 162.52 51.97 163.52 51.97 164.52 51.97 165.52 51.97 166.52 51.97 167.52 51.97 168.52 51.97 169.52 51.97 170.52 51.97 171.52 51.97 172.52 51.97 173.52 51.97 174.52 51.97 175.52 51.97 176.52 51.97 177.52 51.97 178.52 51.97 179.52 51.97
04 Oct 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 156.75 51.73 157.75 51.73 158.75 51.73 159.75 51.73 160.75 51.73 161.75 51.73 162.75 51.73 163.75 51.73 164.75 51.73 165.75 51.73 166.75 51.73 167.75 51.73 168.75 51.73 169.75 51.73 170.75 51.73 171.75 51.73 172.75 51.73 173.75 51.73 174.75 51.73 175.75 51.73 176.75 51.73 177.75 51.73 178.75 51.73 179.75 51.73
05 Oct 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 154.94 51.70 155.94 51.70 156.94 51.70 157.94 51.70 158.94 51.70 159.94 51.70 160.94 51.70 161.94 51.70 162.94 51.70 163.94 51.70 164.94 51.70 165.94 51.70 166.94 51.70 167.94 51.70 168.94 51.70 169.94 51.70 170.94 51.70 171.94 51.70 172.94 51.70 173.94 51.70 174.94 51.70 175.94 51.70 176.94 51.70 177.94 51.70 178.94 51.70 179.94 51.70
06 Oct 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 151.42 51.47 152.42 51.47 153.42 51.47 154.42 51.47 155.42 51.47 156.42 51.47 157.42 51.47 158.42 51.47 159.42 51.47 160.42 51.47 161.42 51.47 162.42 51.47 163.42 51.47 164.42 51.47 165.42 51.47 166.42 51.47 167.42 51.47 168.42 51.47 169.42 51.47 170.42 51.47 171.42 51.47 172.42 51.47 173.42 51.47 174.42 51.47 175.42 51.47 176.42 51.47 177.42 51.47 178.42 51.47 179.42 51.47
07 Oct 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 149.53 51.45 150.53 51.45 151.53 51.45 152.53 51.45 153.53 51.45 154.53 51.45 155.53 51.45 156.53 51.45 157.53 51.45 158.53 51.45 159.53 51.45 160.53 51.45 161.53 51.45 162.53 51.45 163.53 51.45 164.53 51.45 165.53 51.45 166.53 51.45 167.53 51.45 168.53 51.45 169.53 51.45 170.53 51.45 171.53 51.45 172.53 51.45 173.53 51.45 174.53 51.45 175.53 51.45 176.53 51.45 177.53 51.45 178.53 51.45 179.53 51.45
08 Oct 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 149.61 51.44 150.61 51.44 151.61 51.44 152.61 51.44 153.61 51.44 154.61 51.44 155.61 51.44 156.61 51.44 157.61 51.44 158.61 51.44 159.61 51.44 160.61 51.44 161.61 51.44 162.61 51.44 163.61 51.44 164.61 51.44 165.61 51.44 166.61 51.44 167.61 51.44 168.61 51.44 169.61 51.44 170.61 51.44 171.61 51.44 172.61 51.44 173.61 51.44 174.61 51.44 175.61 51.44 176.61 51.44 177.61 51.44 178.61 51.44 179.61 51.44
09 Oct 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 152.66 51.43 153.66 51.43 154.66 51.43 155.66 51.43 156.66 51.43 157.66 51.43 158.66 51.43 159.66 51.43 160.66 51.43 161.66 51.43 162.66 51.43 163.66 51.43 164.66 51.43 165.66 51.43 166.66 51.43 167.66 51.43 168.66 51.43 169.66 51.43 170.66 51.43 171.66 51.43 172.66 51.43 173.66 51.43 174.66 51.43 175.66 51.43 176.66 51.43 177.66 51.43 178.66 51.43 179.66 51.43
10 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 155.67 51.42 156.67 51.42 157.67 51.42 158.67 51.42 159.67 51.42 160.67 51.42 161.67 51.42 162.67 51.42 163.67 51.42 164.67 51.42 165.67 51.42 166.67 51.42 167.67 51.42 168.67 51.42 169.67 51.42 170.67 51.42 171.67 51.42 172.67 51.42 173.67 51.42 174.67 51.42 175.67 51.42 176.67 51.42 177.67 51.42 178.67 51.42 179.67 51.42
11 Oct 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 159.65 51.82 160.65 51.82 161.65 51.82 162.65 51.82 163.65 51.82 164.65 51.82 165.65 51.82 166.65 51.82 167.65 51.82 168.65 51.82 169.65 51.82 170.65 51.82 171.65 51.82 172.65 51.82 173.65 51.82 174.65 51.82 175.65 51.82 176.65 51.82 177.65 51.82 178.65 51.82 179.65 51.82
12 Oct 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 162.61 52.02 163.61 52.02 164.61 52.02 165.61 52.02 166.61 52.02 167.61 52.02 168.61 52.02 169.61 52.02 170.61 52.02 171.61 52.02 172.61 52.02 173.61 52.02 174.61 52.02 175.61 52.02 176.61 52.02 177.61 52.02 178.61 52.02 179.61 52.02
13 Oct 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 138.54 01.67 165.54 52.42 166.54 52.42 167.54 52.42 168.54 52.42 169.54 52.42 170.54 52.42 171.54 52.42 172.54 52.42 173.54 52.42 174.54 52.42 175.54 52.42 176.54 52.42 177.54 52.42 178.54 52.42 179.54 52.42
14 Oct 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 135.46 01.83 136.46 01.82 137.46 01.80 138.46 01.78 139.46 01.75 140.46 01.73 141.46 01.90 142.46 01.86 143.46 01.82 144.46 01.78 145.46 01.74 146.46 01.69 147.46 01.64 150.46 01.67 168.46 52.62 169.46 52.62 170.46 52.62 171.46 52.62 172.46 52.62 173.46 52.62 174.46 52.62 175.46 52.62 176.46 52.62 177.46 52.62 178.46 52.62 179.46 52.62
15 Oct 2008 180.00 53.03 181.00 53.03 182.00 53.03 133.37 02.28 134.37 02.28 135.37 02.28 136.37 02.28 137.37 02.27 138.37 02.26 139.37 02.25 140.37 02.23 141.37 02.21 142.37 02.19 143.37 02.36 144.37 02.33 145.37 02.30 146.37 02.27 147.37 02.23 148.37 02.19 149.37 02.14 150.37 02.09 151.37 02.04 152.37 01.98 153.37 02.12 154.37 02.06 155.37 01.99 156.37 01.92 157.37 01.84 171.37 53.03 172.37 53.03 173.37 53.03 174.37 53.03 175.37 53.03 176.37 53.03 177.37 53.03 178.37 53.03 179.37 53.03
16 Oct 2008 180.00 53.43 131.26 02.64 132.26 02.66 133.26 02.67 134.26 02.69 135.26 02.70 136.26 02.70 137.26 02.71 138.26 02.71 139.26 02.71 140.26 02.70 141.26 02.70 142.26 02.69 143.26 02.67 144.26 02.66 145.26 02.64 146.26 02.81 147.26 02.79 148.26 02.76 149.26 02.72 150.26 02.69 151.26 02.65 152.26 02.60 153.26 02.56 154.26 02.51 155.26 02.65 156.26 02.59 157.26 02.53 158.26 02.47 159.26 02.40 160.26 02.32 161.26 02.24 162.26 02.36 163.26 02.28 164.26 02.19 165.26 02.09 166.26 01.99 167.26 02.09 168.26 01.98 169.26 01.86 175.26 53.43 176.26 53.43 177.26 53.43 178.26 53.43 179.26 53.43
17 Oct 2008 129.15 02.91 130.15 02.95 131.15 02.98 132.15 03.01 133.15 03.04 134.15 03.06 135.15 03.08 136.15 03.10 137.15 03.12 138.15 03.13 139.15 03.14 140.15 03.15 141.15 03.15 142.15 03.15 143.15 03.15 144.15 03.15 145.15 03.14 146.15 03.13 147.15 03.31 148.15 03.30 149.15 03.27 150.15 03.25 151.15 03.22 152.15 03.19 153.15 03.16 154.15 03.12 155.15 03.08 156.15 03.04 157.15 03.19 158.15 03.14 159.15 03.08 160.15 03.02 161.15 02.96 162.15 02.89 163.15 02.82 164.15 02.95 165.15 02.87 166.15 02.78 167.15 02.69 168.15 02.60 169.15 02.70 170.15 02.60 171.15 02.49 172.15 02.38 173.15 02.26 174.15 02.34 175.15 02.21 176.15 02.08 177.15 53.85
18 Oct 2008 127.03 02.90 128.03 02.95 129.03 03.00 130.03 03.05 131.03 03.09 132.03 03.13 133.03 03.17 134.03 03.21 135.03 03.24 136.03 03.27 137.03 03.30 138.03 03.32 139.03 03.34 140.03 03.36 141.03 03.38 142.03 03.39 143.03 03.40 144.03 03.41 145.03 03.41 146.03 03.41 147.03 03.41 148.03 03.40 149.03 03.60 150.03 03.59 151.03 03.57 152.03 03.55 153.03 03.53 154.03 03.51 155.03 03.48 156.03 03.45 157.03 03.42 158.03 03.38 159.03 03.54 160.03 03.49 161.03 03.44 162.03 03.39 163.03 03.33 164.03 03.27 165.03 03.41 166.03 03.34 167.03 03.27 168.03 03.19 169.03 03.11 170.03 03.02 171.03 03.13 172.03 03.04 173.03 02.94 174.03 02.83 175.03 02.92
19 Oct 2008 124.92 03.00 125.92 03.07 126.92 03.14 127.92 03.20 128.92 03.26 129.92 03.32 130.92 03.37 131.92 03.43 132.92 03.47 133.92 03.52 134.92 03.57 135.92 03.61 136.92 03.65 137.92 03.68 138.92 03.72 139.92 03.75 140.92 03.77 141.92 03.80 142.92 03.82 143.92 03.84 144.92 03.85 145.92 03.87 146.92 03.88 147.92 03.89 148.92 03.89 149.92 04.09 150.92 04.09 151.92 04.08 152.92 04.08 153.92 04.07 154.92 04.05 155.92 04.03 156.92 04.01 157.92 03.99 158.92 03.96 159.92 04.13 160.92 04.10 161.92 04.06 162.92 04.02 163.92 03.97 164.92 03.92 165.92 03.87 166.92 04.01 167.92 03.95 168.92 03.88 169.92 03.81 170.92 03.74 171.92 03.86 172.92 03.77
20 Oct 2008 122.82 03.85 123.82 03.73 124.82 03.80 125.82 03.66 126.82 03.51 127.82 03.56 128.82 03.40 129.82 03.44 130.82 03.43 131.82 03.50 132.82 03.56 133.82 03.62 134.82 03.67 135.82 03.72 136.82 03.77 137.82 03.82 138.82 03.87 139.82 03.91 140.82 03.95 141.82 03.98 142.82 04.02 143.82 04.05 144.82 04.07 145.82 04.10 146.82 04.12 147.82 04.14 148.82 04.16 149.82 04.17 150.82 04.38 151.82 04.39 152.82 04.39 153.82 04.40 154.82 04.40 155.82 04.39 156.82 04.38 157.82 04.37 158.82 04.36 159.82 04.34 160.82 04.52 161.82 04.50 162.82 04.47 163.82 04.44 164.82 04.40 165.82 04.36 166.82 04.32 167.82 04.47 168.82 04.42 169.82 04.37 170.82 04.31
21 Oct 2008 120.73 04.80 121.73 04.90 122.73 04.80 123.73 04.69 124.73 04.78 125.73 04.66 126.73 04.54 127.73 04.61 128.73 04.47 129.73 04.32 130.73 04.37 131.73 04.21 132.73 04.24 133.73 04.06 134.73 03.96 135.73 04.02 136.73 04.08 137.73 04.14 138.73 04.20 139.73 04.25 140.73 04.30 141.73 04.35 142.73 04.39 143.73 04.44 144.73 04.48 145.73 04.51 146.73 04.55 147.73 04.58 148.73 04.61 149.73 04.63 150.73 04.65 151.73 04.87 152.73 04.89 153.73 04.91 154.73 04.92 155.73 04.93 156.73 04.93 157.73 04.93 158.73 04.93 159.73 04.93 160.73 04.92 161.73 05.11 162.73 05.10 163.73 05.08 164.73 05.06 165.73 05.03 166.73 05.01 167.73 05.17 168.73 05.14
22 Oct 2008 118.66 05.62 119.66 05.56 120.66 05.48 121.66 05.61 122.66 05.53 123.66 05.44 124.66 05.54 125.66 05.44 126.66 05.34 127.66 05.43 128.66 05.31 129.66 05.18 130.66 05.25 131.66 05.11 132.66 05.16 133.66 05.01 134.66 04.84 135.66 04.87 136.66 04.69 137.66 04.70 138.66 04.50 139.66 04.49 140.66 04.46 141.66 04.50 142.66 04.56 143.66 04.61 144.66 04.66 145.66 04.71 146.66 04.76 147.66 04.80 148.66 04.84 149.66 04.88 150.66 04.91 151.66 05.14 152.66 05.17 153.66 05.20 154.66 05.22 155.66 05.25 156.66 05.26 157.66 05.28 158.66 05.29 159.66 05.30 160.66 05.31 161.66 05.51 162.66 05.51 163.66 05.50 164.66 05.50 165.66 05.49 166.66 05.47
23 Oct 2008 116.61 06.02 117.61 06.18 118.61 06.13 119.61 06.08 120.61 06.03 121.61 06.17 122.61 06.10 123.61 06.03 124.61 06.16 125.61 06.08 126.61 05.99 127.61 06.10 128.61 06.00 129.61 05.89 130.61 05.98 131.61 05.86 132.61 05.93 133.61 05.80 134.61 05.86 135.61 05.70 136.61 05.54 137.61 05.58 138.61 05.60 139.61 05.41 140.61 05.41 141.61 05.20 142.61 05.18 143.61 05.15 144.61 04.90 145.61 04.84 146.61 04.84 147.61 04.89 148.61 04.94 149.61 04.99 150.61 05.04 151.61 05.28 152.61 05.32 153.61 05.36 154.61 05.39 155.61 05.43 156.61 05.46 157.61 05.49 158.61 05.51 159.61 05.53 160.61 05.55 161.61 05.77 162.61 05.78 163.61 05.79 164.61 05.80
24 Oct 2008 114.58 06.58 115.58 06.57 116.58 06.55 117.58 06.72 118.58 06.69 119.58 06.66 120.58 06.62 121.58 06.78 122.58 06.73 123.58 06.68 124.58 06.82 125.58 06.76 126.58 06.69 127.58 06.82 128.58 06.74 129.58 06.65 130.58 06.76 131.58 06.66 132.58 06.75 133.58 06.64 134.58 06.72 135.58 06.59 136.58 06.65 137.58 06.50 138.58 06.55 139.58 06.38 140.58 06.41 141.58 06.42 142.58 06.22 143.58 06.21 144.58 06.19 145.58 06.15 146.58 05.90 147.58 05.84 148.58 05.76 149.58 05.66 150.58 05.55 151.58 05.47 152.58 05.52 153.58 05.57 154.58 05.62 155.58 05.67 156.58 05.71 157.58 05.75 158.58 05.79 159.58 05.82 160.58 06.05 161.58 06.08 162.58 06.10
25 Oct 2008 112.57 07.10 113.57 07.11 114.57 07.11 115.57 07.11 116.57 07.10 117.57 07.29 118.57 07.28 119.57 07.26 120.57 07.44 121.57 07.42 122.57 07.39 123.57 07.35 124.57 07.51 125.57 07.47 126.57 07.42 127.57 07.56 128.57 07.50 129.57 07.64 130.57 07.56 131.57 07.68 132.57 07.60 133.57 07.51 134.57 07.61 135.57 07.50 136.57 07.58 137.57 07.66 138.57 07.53 139.57 07.58 140.57 07.43 141.57 07.47 142.57 07.50 143.57 07.31 144.57 07.31 145.57 07.30 146.57 07.28 147.57 07.23 148.57 07.18 149.57 07.11 150.57 07.01 151.57 06.90 152.57 06.77 153.57 06.62 154.57 06.64 155.57 06.44 156.57 06.21 157.57 06.15 158.57 06.10 159.57 06.14 160.57 06.39
26 Oct 2008 110.60 07.25 111.60 07.47 112.60 07.50 113.60 07.52 114.60 07.53 115.60 07.55 116.60 07.76 117.60 07.76 118.60 07.77 119.60 07.76 120.60 07.96 121.60 07.95 122.60 07.94 123.60 08.12 124.60 08.10 125.60 08.07 126.60 08.24 127.60 08.21 128.60 08.36 129.60 08.32 130.60 08.27 131.60 08.41 132.60 08.34 133.60 08.47 134.60 08.39 135.60 08.51 136.60 08.42 137.60 08.51 138.60 08.61 139.60 08.49 140.60 08.56 141.60 08.62 142.60 08.47 143.60 08.51 144.60 08.54 145.60 08.56 146.60 08.56 147.60 08.54 148.60 08.51 149.60 08.47 150.60 08.40 151.60 08.32 152.60 08.21 153.60 08.28 154.60 08.13 155.60 08.14 156.60 07.93 157.60 07.89 158.60 07.81
27 Oct 2008 108.66 07.71 109.66 07.76 110.66 08.00 111.66 08.04 112.66 08.08 113.66 08.11 114.66 08.14 115.66 08.37 116.66 08.39 117.66 08.42 118.66 08.63 119.66 08.65 120.66 08.66 121.66 08.67 122.66 08.87 123.66 08.87 124.66 08.87 125.66 09.06 126.66 09.05 127.66 09.23 128.66 09.21 129.66 09.18 130.66 09.35 131.66 09.31 132.66 09.47 133.66 09.42 134.66 09.56 135.66 09.50 136.66 09.63 137.66 09.55 138.66 09.67 139.66 09.78 140.66 09.67 141.66 09.76 142.66 09.84 143.66 09.91 144.66 09.96 145.66 10.01 146.66 10.04 147.66 10.05 148.66 10.05 149.66 10.03 150.66 10.00 151.66 09.94 152.66 10.07 153.66 09.97 154.66 10.04 155.66 09.88 156.66 09.90
28 Oct 2008 106.76 08.12 107.76 08.18 108.76 08.44 109.76 08.50 110.76 08.55 111.76 08.61 112.76 08.66 113.76 08.90 114.76 08.95 115.76 08.99 116.76 09.03 117.76 09.27 118.76 09.30 119.76 09.33 120.76 09.36 121.76 09.59 122.76 09.61 123.76 09.62 124.76 09.84 125.76 09.85 126.76 10.05 127.76 10.05 128.76 10.05 129.76 10.25 130.76 10.23 131.76 10.42 132.76 10.39 133.76 10.57 134.76 10.53 135.76 10.70 136.76 10.85 137.76 10.80 138.76 10.94 139.76 11.07 140.76 10.99 141.76 11.11 142.76 11.22 143.76 11.31 144.76 11.40 145.76 11.47 146.76 11.53 147.76 11.58 148.76 11.61 149.76 11.63 150.76 11.63 151.76 11.81 152.76 11.76 153.76 11.90 154.76 11.81
29 Oct 2008 106.58 08.73 107.58 09.00 108.58 09.08 109.58 09.15 110.58 09.22 111.58 09.28 112.58 09.55 113.58 09.61 114.58 09.67 115.58 09.73 116.58 09.99 117.58 10.04 118.58 10.09 119.58 10.34 120.58 10.38 121.58 10.42 122.58 10.66 123.58 10.70 124.58 10.73 125.58 10.96 126.58 10.98 127.58 11.01 128.58 11.22 129.58 11.24 130.58 11.45 131.58 11.46 132.58 11.66 133.58 11.65 134.58 11.85 135.58 11.83 136.58 12.01 137.58 12.19 138.58 12.16 139.58 12.32 140.58 12.47 141.58 12.62 142.58 12.76 143.58 12.69 144.58 12.81 145.58 12.92 146.58 13.02 147.58 13.10 148.58 13.38 149.58 13.44 150.58 13.48 151.58 13.70
30 Oct 2008 104.75 09.38 105.75 09.48 106.75 09.57 107.75 09.65 108.75 09.74 109.75 10.02 110.75 10.10 111.75 10.18 112.75 10.26 113.75 10.34 114.75 10.61 115.75 10.69 116.75 10.76 117.75 11.02 118.75 11.09 119.75 11.15 120.75 11.41 121.75 11.47 122.75 11.53 123.75 11.78 124.75 11.83 125.75 11.88 126.75 12.12 127.75 12.17 128.75 12.40 129.75 12.44 130.75 12.67 131.75 12.70 132.75 12.92 133.75 12.94 134.75 13.16 135.75 13.17 136.75 13.37 137.75 13.58 138.75 13.57 139.75 13.76 140.75 13.95 141.75 14.12 142.75 14.29 143.75 14.45 144.75 14.41 145.75 14.75 146.75 14.89 147.75 15.01 148.75 15.13 149.75 15.23
31 Oct 2008 102.96 10.04 103.96 10.15 104.96 10.25 105.96 10.36 106.96 10.66 107.96 10.76 108.96 10.86 109.96 10.95 110.96 11.05 111.96 11.34 112.96 11.43 113.96 11.52 114.96 11.61 115.96 11.90 116.96 11.98 117.96 12.07 118.96 12.35 119.96 12.43 120.96 12.50 121.96 12.78 122.96 12.85 123.96 12.92 124.96 13.19 125.96 13.26 126.96 13.52 127.96 13.59 128.96 13.84 129.96 13.90 130.96 14.15 131.96 14.20 132.96 14.45 133.96 14.50 134.96 14.74 135.96 14.77 136.96 15.01 137.96 15.24 138.96 15.46 139.96 15.48 140.96 15.70 141.96 15.91 142.96 16.11 143.96 16.31 144.96 16.50 145.96 16.68 146.96 16.86 147.96 17.03
01 Nov 2008 101.22 10.79 102.22 10.91 103.22 11.03 104.22 11.34 105.22 11.46 106.22 11.57 107.22 11.69 108.22 11.80 109.22 12.11 110.22 12.22 111.22 12.33 112.22 12.44 113.22 12.74 114.22 12.85 115.22 12.95 116.22 13.25 117.22 13.35 118.22 13.45 119.22 13.75 120.22 13.84 121.22 13.94 122.22 14.23 123.22 14.32 124.22 14.41 125.22 14.70 126.22 14.79 127.22 15.07 128.22 15.15 129.22 15.43 130.22 15.51 131.22 15.79 132.22 15.86 133.22 16.14 134.22 16.21 135.22 16.47 136.22 16.74 137.22 16.80 138.22 17.06 139.22 17.31 140.22 17.37 141.22 17.22 142.22 17.26 143.22 17.10 144.22 17.14 145.22 17.17 146.22 17.20
02 Nov 2008 099.52 11.42 100.52 11.65 101.52 11.88 102.52 12.11 103.52 12.33 104.52 12.50 105.52 12.78 106.52 12.96 107.52 13.08 108.52 13.21 109.52 13.53 110.52 13.65 111.52 13.77 112.52 13.90 113.52 14.22 114.52 14.33 115.52 14.45 116.52 14.77 117.52 14.89 118.52 15.00 119.52 15.32 120.52 15.43 121.52 15.54 122.52 15.85 123.52 15.96 124.52 16.27 125.52 16.38 126.52 16.49 127.52 16.80 128.52 16.90 129.52 17.00 130.52 17.11 131.52 17.01 132.52 16.91 133.52 17.01 134.52 16.91 135.52 17.00 136.52 16.90 137.52 16.79 138.52 16.88 139.52 16.77 140.52 16.86 141.52 16.75 142.52 16.63 143.52 16.71 144.52 16.59
03 Nov 2008 097.86 12.09 098.86 12.33 099.86 12.56 100.86 12.79 101.86 13.02 102.86 13.25 103.86 13.48 104.86 13.71 105.86 13.94 106.86 14.16 107.86 14.39 108.86 14.61 109.86 14.84 110.86 15.06 111.86 15.28 112.86 15.50 113.86 15.72 114.86 15.94 115.86 16.16 116.86 16.38 117.86 16.60 118.86 16.82 119.86 17.03 120.86 17.20 121.86 17.13 122.86 17.06 123.86 16.99 124.86 17.12 125.86 17.05 126.86 16.98 127.86 16.91 128.86 17.04 129.86 16.97 130.86 16.90 131.86 17.03 132.86 16.95 133.86 16.88 134.86 16.81 135.86 16.94 136.86 16.87 137.86 16.79 138.86 16.92 139.86 16.85 140.86 16.77 141.86 16.70 142.86 16.83
04 Nov 2008 096.24 12.83 097.24 13.07 098.24 13.30 099.24 13.54 100.24 13.77 101.24 14.01 102.24 14.24 103.24 14.47 104.24 14.70 105.24 14.93 106.24 15.16 107.24 15.39 108.24 15.62 109.24 15.85 110.24 16.08 111.24 16.30 112.24 16.53 113.24 16.75 114.24 16.98 115.24 17.20 116.24 17.24 117.24 17.19 118.24 17.14 119.24 17.29 120.24 17.24 121.24 17.20 122.24 17.15 123.24 17.10 124.24 17.26 125.24 17.21 126.24 17.16 127.24 17.12 128.24 17.07 129.24 17.23 130.24 17.19 131.24 17.14 132.24 17.10 133.24 17.26 134.24 17.22 135.24 17.18 136.24 17.15 137.24 17.11 138.24 17.28 139.24 17.24 140.24 17.21 141.24 17.18
05 Nov 2008 095.87 14.51 096.87 14.88 097.87 15.04 098.87 15.21 099.87 15.37 100.87 15.73 101.87 15.90 102.87 16.06 103.87 16.23 104.87 16.44 105.87 16.67 106.87 16.90 107.87 17.13 108.87 17.36 109.87 17.59 110.87 17.79 111.87 17.96 112.87 17.92 113.87 17.89 114.87 17.86 115.87 17.83 116.87 17.80 117.87 17.97 118.87 17.94 119.87 17.92 120.87 17.89 121.87 17.87 122.87 18.04 123.87 18.02 124.87 18.00 125.87 17.98 126.87 17.96 127.87 18.14 128.87 18.12 129.87 18.11 130.87 18.10 131.87 18.09 132.87 18.28 133.87 18.28 134.87 18.27 135.87 18.27 136.87 18.48 137.87 18.48 138.87 18.49
06 Nov 2008 094.34 16.40 095.34 16.77 096.34 16.95 097.34 17.12 098.34 17.30 099.34 17.27 100.34 17.25 101.34 17.45 102.34 17.68 103.34 17.92 104.34 18.15 105.34 18.39 106.34 18.62 107.34 18.85 108.34 18.88 109.34 18.86 110.34 19.04 111.34 19.03 112.34 19.01 113.34 19.00 114.34 18.99 115.34 18.98 116.34 18.97 117.34 19.16 118.34 19.15 119.34 19.14 120.34 19.14 121.34 19.14 122.34 19.14 123.34 19.34 124.34 19.35 125.34 19.35 126.34 19.36 127.34 19.57 128.34 19.59 129.34 19.60 130.34 19.63 131.34 19.85 132.34 19.88 133.34 20.11 134.34 20.14 135.34 20.38 136.34 20.63 137.34 20.88
07 Nov 2008 092.85 18.00 093.85 17.98 094.85 17.96 095.85 18.15 096.85 18.14 097.85 18.12 098.85 18.32 099.85 18.56 100.85 18.79 101.85 19.03 102.85 19.26 103.85 19.50 104.85 19.74 105.85 19.85 106.85 19.84 107.85 19.84 108.85 19.84 109.85 19.84 110.85 19.84 111.85 19.84 112.85 19.85 113.85 20.06 114.85 20.07 115.85 20.08 116.85 20.09 117.85 20.11 118.85 20.12 119.85 20.14 120.85 20.37 121.85 20.39 122.85 20.42 123.85 20.46 124.85 20.69 125.85 20.73 126.85 20.78 127.85 21.02 128.85 21.07 129.85 21.33 130.85 21.59 131.85 21.86 132.85 22.13 133.85 22.41 134.85 22.69 135.85 22.98
08 Nov 2008 091.40 18.83 092.40 18.82 093.40 18.82 094.40 18.81 095.40 18.81 096.40 18.95 097.40 19.19 098.40 19.42 099.40 19.66 100.40 19.90 101.40 20.14 102.40 20.37 103.40 20.42 104.40 20.42 105.40 20.63 106.40 20.64 107.40 20.66 108.40 20.67 109.40 20.69 110.40 20.71 111.40 20.73 112.40 20.76 113.40 20.79 114.40 20.82 115.40 20.85 116.40 20.89 117.40 21.13 118.40 21.17 119.40 21.22 120.40 21.27 121.40 21.33 122.40 21.59 123.40 21.65 124.40 21.72 125.40 22.00 126.40 22.28 127.40 22.56 128.40 22.85 129.40 23.15 130.40 23.45 131.40 23.76 132.40 24.07 133.40 24.40 134.40 24.73
09 Nov 2008 089.99 19.17 090.99 19.17 091.99 19.17 092.99 19.17 093.99 19.23 094.99 19.47 095.99 19.71 096.99 19.95 097.99 20.18 098.99 20.42 099.99 20.66 100.99 20.90 101.99 21.07 102.99 21.09 103.99 21.11 104.99 21.14 105.99 21.17 106.99 21.20 107.99 21.23 108.99 21.27 109.99 21.31 110.99 21.35 111.99 21.40 112.99 21.45 113.99 21.50 114.99 21.56 115.99 21.63 116.99 21.70 117.99 21.77 118.99 21.85 119.99 22.13 120.99 22.22 121.99 22.32 122.99 22.62 123.99 22.92 124.99 23.24 125.99 23.56 126.99 23.89 127.99 24.22 128.99 24.56 129.99 24.92 130.99 25.27 131.99 25.64 132.99 25.94
10 Nov 2008 089.52 19.86 090.52 19.86 091.52 19.87 092.52 19.88 093.52 20.10 094.52 20.34 095.52 20.57 096.52 20.81 097.52 21.05 098.52 21.29 099.52 21.53 100.52 21.63 101.52 21.66 102.52 21.70 103.52 21.74 104.52 21.78 105.52 21.82 106.52 21.87 107.52 21.92 108.52 21.98 109.52 22.04 110.52 22.11 111.52 22.18 112.52 22.25 113.52 22.33 114.52 22.42 115.52 22.31 116.52 22.41 117.52 22.72 118.52 22.83 119.52 22.95 120.52 23.08 121.52 23.42 122.52 23.76 123.52 24.11 124.52 24.47 125.52 24.84 126.52 25.22 127.52 25.61 128.52 26.01 129.52 26.34 130.52 26.40
11 Nov 2008 088.19 20.39 089.19 20.40 090.19 20.41 091.19 20.42 092.19 20.43 093.19 20.61 094.19 20.85 095.19 21.08 096.19 21.32 097.19 21.56 098.19 21.79 099.19 22.03 100.19 22.24 101.19 22.08 102.19 22.13 103.19 22.18 104.19 22.23 105.19 22.29 106.19 22.36 107.19 22.43 108.19 22.31 109.19 22.39 110.19 22.48 111.19 22.57 112.19 22.68 113.19 22.59 114.19 22.71 115.19 22.84 116.19 22.97 117.19 23.12 118.19 23.27 119.19 23.44 120.19 23.61 121.19 24.00 122.19 24.40 123.19 24.81 124.19 25.23 125.19 25.66 126.19 26.10 127.19 26.56 128.19 26.68 129.19 26.75
12 Nov 2008 086.89 21.06 087.89 21.06 088.89 21.06 089.89 21.07 090.89 21.07 091.89 21.08 092.89 21.27 093.89 21.51 094.89 21.74 095.89 21.98 096.89 22.21 097.89 22.45 098.89 22.69 099.89 22.70 100.89 22.74 101.89 22.80 102.89 22.86 103.89 22.92 104.89 22.99 105.89 22.87 106.89 22.95 107.89 23.05 108.89 22.95 109.89 23.06 110.89 23.18 111.89 23.11 112.89 23.26 113.89 23.21 114.89 23.38 115.89 23.55 116.89 23.55 117.89 23.75 118.89 23.77 119.89 24.01 120.89 24.46 121.89 24.93 122.89 25.41 123.89 25.91 124.89 26.43 125.89 26.97 126.89 27.17 127.89 27.24
13 Nov 2008 085.64 20.41 086.64 20.79 087.64 21.18 088.64 21.37 089.64 21.36 090.64 21.35 091.64 21.35 092.64 21.46 093.64 21.69 094.64 21.92 095.64 22.16 096.64 22.59 097.64 22.83 098.64 23.03 099.64 23.06 100.64 23.10 101.64 23.14 102.64 22.99 103.64 23.05 104.64 23.12 105.64 23.20 106.64 23.08 107.64 23.18 108.64 23.09 109.64 23.21 110.64 23.35 111.64 23.30 112.64 23.27 113.64 23.45 114.64 23.46 115.64 23.48 116.64 23.53 117.64 23.60 118.64 23.89 119.64 24.00 120.64 24.14 121.64 24.51 122.64 25.11 123.64 25.73 124.64 26.37 125.64 27.04 126.64 27.24
14 Nov 2008 084.42 19.95 085.42 20.21 086.42 20.56 087.42 20.92 088.42 21.27 089.42 21.63 090.42 21.79 091.42 21.75 092.42 21.97 093.42 22.20 094.42 22.43 095.42 22.66 096.42 22.90 097.42 23.13 098.42 23.36 099.42 23.35 100.42 23.54 101.42 23.54 102.42 23.54 103.42 23.55 104.42 23.38 105.42 23.41 106.42 23.45 107.42 23.50 108.42 23.57 109.42 23.45 110.42 23.55 111.42 23.67 112.42 23.62 113.42 23.59 114.42 23.60 115.42 23.64 116.42 23.72 117.42 23.84 118.42 23.82 119.42 24.04 120.42 24.12 121.42 24.26 122.42 24.45 123.42 24.69 124.42 25.58 125.42 26.51
15 Nov 2008 083.82 19.96 084.82 20.18 085.82 20.40 086.82 20.82 087.82 21.04 088.82 21.27 089.82 21.49 090.82 21.71 091.82 21.94 092.82 22.17 093.82 22.40 094.82 22.63 095.82 22.86 096.82 23.09 097.82 23.32 098.82 23.56 099.82 23.70 100.82 23.55 101.82 23.59 102.82 23.63 103.82 23.65 104.82 23.65 105.82 23.63 106.82 23.59 107.82 23.70 108.82 23.75 109.82 23.70 110.82 23.63 111.82 23.77 112.82 23.72 113.82 23.79 114.82 23.69 115.82 23.80 116.82 23.73 117.82 23.87 118.82 23.82 119.82 23.96 120.82 23.90 121.82 24.04 122.82 23.96 123.82 24.06
16 Nov 2008 082.66 19.00 083.66 19.43 084.66 19.66 085.66 20.08 086.66 20.30 087.66 20.70 088.66 21.10 089.66 21.35 090.66 21.57 091.66 21.79 092.66 22.01 093.66 22.23 094.66 22.66 095.66 22.89 096.66 23.12 097.66 23.35 098.66 23.58 099.66 23.73 100.66 23.68 101.66 23.66 102.66 23.69 103.66 23.76 104.66 23.57 105.66 23.71 106.66 23.70 107.66 23.74 108.66 23.63 109.66 23.58 110.66 23.58 111.66 23.64 112.66 23.74 113.66 23.68 114.66 23.67 115.66 23.67 116.66 23.70 117.66 23.73 118.66 23.74 119.66 23.74 120.66 23.71 121.66 23.64 122.66 23.73
17 Nov 2008 081.54 17.35 082.54 17.71 083.54 17.86 084.54 18.19 085.54 18.51 086.54 18.82 087.54 19.10 088.54 19.37 089.54 19.81 090.54 20.21 091.54 20.58 092.54 20.91 093.54 21.38 094.54 21.77 095.54 22.27 096.54 22.82 097.54 23.17 098.54 23.40 099.54 23.80 100.54 23.77 101.54 23.74 102.54 23.75 103.54 23.83 104.54 23.76 105.54 23.77 106.54 23.66 107.54 23.65 108.54 23.74 109.54 23.74 110.54 23.66 111.54 23.70 112.54 23.66 113.54 23.72 114.54 23.65 115.54 23.64 116.54 23.62 117.54 23.57 118.54 23.65 119.54 23.62 120.54 23.49 121.54 13.38
18 Nov 2008 080.45 15.59 081.45 15.69 082.45 15.97 083.45 16.23 084.45 16.47 085.45 16.68 086.45 16.87 087.45 17.03 088.45 17.35 089.45 17.63 090.45 17.85 091.45 18.21 092.45 18.48 093.45 18.83 094.45 19.23 095.45 19.77 096.45 20.04 097.45 20.53 098.45 21.02 099.45 21.57 100.45 22.15 101.45 22.97 102.45 23.64 103.45 23.77 104.45 23.77 105.45 23.65 106.45 23.64 107.45 23.58 108.45 23.70 109.45 23.65 110.45 23.49 111.45 23.52 112.45 23.57 113.45 23.48 114.45 23.54 115.45 23.52 116.45 23.53 117.45 23.37 118.45 11.91 119.45 12.15 120.45 12.20
19 Nov 2008 079.58 13.85 080.58 14.10 081.58 14.13 082.58 14.34 083.58 14.52 084.58 14.68 085.58 14.81 086.58 14.90 087.58 15.15 088.58 15.36 089.58 15.51 090.58 15.58 091.58 15.77 092.58 16.05 093.58 16.37 094.58 16.46 095.58 16.78 096.58 17.02 097.58 17.35 098.58 17.66 099.58 17.97 100.58 18.29 101.58 18.81 102.58 19.34 103.58 19.88 104.58 20.62 105.58 21.38 106.58 22.35 107.58 23.75 108.58 23.58 109.58 23.67 110.58 23.67 111.58 23.67 112.58 23.56 113.58 23.48 114.58 23.43 115.58 10.78 116.58 11.01 117.58 11.04 118.58 11.26
20 Nov 2008 078.55 12.24 079.55 12.27 080.55 12.47 081.55 12.46 082.55 12.63 083.55 12.77 084.55 12.68 085.55 12.76 086.55 13.01 087.55 13.02 088.55 13.18 089.55 13.28 090.55 13.32 091.55 13.27 092.55 13.33 093.55 13.47 094.55 13.63 095.55 13.75 096.55 13.66 097.55 13.82 098.55 08.53 099.55 08.59 100.55 08.65 101.55 08.91 102.55 08.97 103.55 09.02 104.55 09.07 105.55 09.32 106.55 09.37 107.55 09.41 108.55 09.45 109.55 09.69 110.55 09.72 111.55 09.75 112.55 09.98 113.55 10.00 114.55 10.03 115.55 10.24 116.55 10.26 117.55 10.46
21 Nov 2008 077.54 10.85 078.54 10.87 079.54 10.88 080.54 10.87 081.54 11.03 082.54 10.98 083.54 10.91 084.54 11.01 085.54 11.08 086.54 11.12 087.54 11.12 088.54 11.08 089.54 11.00 090.54 11.07 091.54 11.07 092.54 11.01 093.54 10.86 094.54 11.01 095.54 10.83 096.54 10.68 097.54 10.71 098.54 10.58 099.54 08.26 100.54 08.31 101.54 08.35 102.54 08.40 103.54 08.44 104.54 08.68 105.54 08.72 106.54 08.75 107.54 08.78 108.54 09.01 109.54 09.03 110.54 09.05 111.54 09.27 112.54 09.28 113.54 09.29 114.54 09.50 115.54 09.50 116.54 09.50
22 Nov 2008 076.80 09.27 077.80 09.30 078.80 09.31 079.80 09.30 080.80 09.28 081.80 09.25 082.80 09.19 083.80 09.11 084.80 09.21 085.80 09.09 086.80 09.13 087.80 08.95 088.80 08.94 089.80 08.89 090.80 08.80 091.80 08.67 092.80 08.68 093.80 08.44 094.80 08.34 095.80 08.16 096.80 08.10 097.80 07.74 098.80 07.66 099.80 07.43 100.80 07.41 101.80 07.45 102.80 07.69 103.80 07.72 104.80 07.75 105.80 07.77 106.80 07.80 107.80 08.02 108.80 08.03 109.80 08.04 110.80 08.05 111.80 08.26 112.80 08.26 113.80 08.26 114.80 08.45 115.80 08.44
23 Nov 2008 075.85 08.15 076.85 07.99 077.85 08.01 078.85 08.02 079.85 08.02 080.85 08.01 081.85 07.98 082.85 07.73 083.85 07.87 084.85 07.78 085.85 07.68 086.85 07.56 087.85 07.41 088.85 07.44 089.85 07.24 090.85 07.21 091.85 06.95 092.85 06.85 093.85 06.72 094.85 06.54 095.85 06.58 096.85 06.62 097.85 06.67 098.85 06.70 099.85 06.74 100.85 06.97 101.85 07.00 102.85 07.03 103.85 07.06 104.85 07.08 105.85 07.30 106.85 07.31 107.85 07.32 108.85 07.33 109.85 07.34 110.85 07.54 111.85 07.54 112.85 07.53 113.85 07.52 114.85 07.71
24 Nov 2008 074.92 07.05 075.92 06.90 076.92 06.95 077.92 06.98 078.92 06.80 079.92 06.80 080.92 06.80 081.92 06.58 082.92 06.55 083.92 06.50 084.92 06.44 085.92 06.37 086.92 06.27 087.92 06.16 088.92 06.02 089.92 05.87 090.92 05.69 091.92 05.71 092.92 05.76 093.92 05.81 094.92 05.85 095.92 05.89 096.92 05.93 097.92 06.17 098.92 06.20 099.92 06.23 100.92 06.26 101.92 06.29 102.92 06.31 103.92 06.53 104.92 06.54 105.92 06.56 106.92 06.57 107.92 06.57 108.92 06.57 109.92 06.77 110.92 06.77 111.92 06.76 112.92 06.75 113.92 06.94
25 Nov 2008 074.01 06.15 075.01 06.22 076.01 06.07 077.01 06.12 078.01 05.96 079.01 05.99 080.01 06.01 081.01 05.82 082.01 05.81 083.01 05.60 084.01 05.57 085.01 05.53 086.01 05.48 087.01 05.21 088.01 05.13 089.01 05.04 090.01 05.06 091.01 05.31 092.01 05.36 093.01 05.40 094.01 05.44 095.01 05.49 096.01 05.52 097.01 05.56 098.01 05.59 099.01 05.62 100.01 05.65 101.01 05.87 102.01 05.90 103.01 05.91 104.01 05.93 105.01 05.94 106.01 05.95 107.01 05.96 108.01 06.16 109.01 06.16 110.01 06.16 111.01 06.15 112.01 06.14 113.01 06.32
26 Nov 2008 072.50 05.68 073.50 05.56 074.50 05.64 075.50 05.51 076.50 05.57 077.50 05.43 078.50 05.47 079.50 05.31 080.50 05.34 081.50 05.16 082.50 05.16 083.50 04.96 084.50 04.95 085.50 04.73 086.50 04.70 087.50 04.67 088.50 04.72 089.50 04.78 090.50 04.83 091.50 04.88 092.50 04.92 093.50 04.97 094.50 05.01 095.50 05.24 096.50 05.28 097.50 05.31 098.50 05.34 099.50 05.37 100.50 05.39 101.50 05.41 102.50 05.43 103.50 05.45 104.50 05.46 105.50 05.67 106.50 05.67 107.50 05.68 108.50 05.68 109.50 05.67 110.50 05.67 111.50 05.86 112.50 05.84
27 Nov 2008 071.64 05.17 072.64 05.27 073.64 05.16 074.64 05.04 075.64 05.12 076.64 04.99 077.64 04.86 078.64 04.91 079.64 04.76 080.64 04.80 081.64 04.64 082.64 04.66 083.64 04.48 084.64 04.28 085.64 04.31 086.64 04.37 087.64 04.43 088.64 04.48 089.64 04.54 090.64 04.59 091.64 04.63 092.64 04.68 093.64 04.72 094.64 04.76 095.64 04.80 096.64 04.83 097.64 04.86 098.64 04.89 099.64 05.12 100.64 05.14 101.64 05.16 102.64 05.18 103.64 05.20 104.64 05.21 105.64 05.22 106.64 05.22 107.64 05.22 108.64 05.22 109.64 05.42 110.64 05.41 111.64 05.40
28 Nov 2008 070.80 04.97 071.80 04.88 072.80 04.79 073.80 04.88 074.80 04.78 075.80 04.66 076.80 04.74 077.80 04.62 078.80 04.48 079.80 04.54 080.80 04.40 081.80 04.24 082.80 04.28 083.80 04.12 084.80 04.14 085.80 04.14 086.80 04.20 087.80 04.26 088.80 04.32 089.80 04.37 090.80 04.42 091.80 04.47 092.80 04.51 093.80 04.56 094.80 04.60 095.80 04.64 096.80 04.67 097.80 04.70 098.80 04.73 099.80 04.76 100.80 04.78 101.80 04.80 102.80 04.82 103.80 05.04 104.80 05.05 105.80 05.06 106.80 05.06 107.80 05.07 108.80 05.07 109.80 05.06 110.80 05.06
29 Nov 2008 069.97 04.80 070.97 04.72 071.97 04.63 072.97 04.54 073.97 04.65 074.97 04.55 075.97 04.44 076.97 04.33 077.97 04.42 078.97 04.30 079.97 04.17 080.97 04.23 081.97 04.09 082.97 03.95 083.97 03.99 084.97 03.90 085.97 03.97 086.97 04.03 087.97 04.09 088.97 04.15 089.97 04.20 090.97 04.26 091.97 04.31 092.97 04.35 093.97 04.40 094.97 04.44 095.97 04.48 096.97 04.52 097.97 04.55 098.97 04.58 099.97 04.61 100.97 04.63 101.97 04.66 102.97 04.68 103.97 04.69 104.97 04.71 105.97 04.72 106.97 04.73 107.97 04.93 108.97 04.93 109.97 04.93
30 Nov 2008 068.47 04.69 069.47 04.63 070.47 04.56 071.47 04.48 072.47 04.40 073.47 04.52 074.47 04.43 075.47 04.34 076.47 04.24 077.47 04.14 078.47 04.23 079.47 04.12 080.47 04.00 081.47 03.88 082.47 03.95 083.47 03.81 084.47 03.68 085.47 03.75 086.47 03.82 087.47 03.88 088.47 03.95 089.47 04.01 090.47 04.06 091.47 04.12 092.47 04.17 093.47 04.22 094.47 04.27 095.47 04.31 096.47 04.35 097.47 04.39 098.47 04.42 099.47 04.46 100.47 04.49 101.47 04.51 102.47 04.54 103.47 04.56 104.47 04.58 105.47 04.59 106.47 04.60 107.47 04.61 108.47 04.62 109.47 04.62
01 Dec 2008 067.68 04.55 068.68 04.50 069.68 04.44 070.68 04.37 071.68 04.31 072.68 04.44 073.68 04.36 074.68 04.28 075.68 04.20 076.68 04.11 077.68 04.22 078.68 04.12 079.68 04.01 080.68 03.91 081.68 03.79 082.68 03.88 083.68 03.75 084.68 03.62 085.68 03.57 086.68 03.65 087.68 03.72 088.68 03.78 089.68 03.85 090.68 03.91 091.68 03.97 092.68 04.02 093.68 04.08 094.68 04.13 095.68 04.17 096.68 04.22 097.68 04.26 098.68 04.30 099.68 04.33 100.68 04.37 101.68 04.40 102.68 04.43 103.68 04.45 104.68 04.47 105.68 04.49 106.68 04.51 107.68 04.52 108.68 04.53
02 Dec 2008 066.92 04.27 067.92 04.22 068.92 04.17 069.92 04.32 070.92 04.26 071.92 04.20 072.92 04.14 073.92 04.07 074.92 04.00 075.92 04.13 076.92 04.05 077.92 03.96 078.92 03.87 079.92 03.78 080.92 03.68 081.92 03.78 082.92 03.68 083.92 03.56 084.92 03.45 085.92 03.32 086.92 03.40 087.92 03.39 088.92 03.46 089.92 03.53 090.92 03.59 091.92 03.66 092.92 03.72 093.92 03.78 094.92 03.83 095.92 03.88 096.92 03.93 097.92 03.98 098.92 04.02 099.92 04.06 100.92 04.10 101.92 04.13 102.92 04.17 103.92 04.20 104.92 04.22 105.92 04.25 106.92 04.27 107.92 04.28
03 Dec 2008 065.52 04.36 066.52 04.33 067.52 04.29 068.52 04.25 069.52 04.21 070.52 04.16 071.52 04.12 072.52 04.06 073.52 04.21 074.52 04.15 075.52 04.08 076.52 04.01 077.52 03.94 078.52 03.86 079.52 03.78 080.52 03.90 081.52 03.81 082.52 03.72 083.52 03.62 084.52 03.52 085.52 03.61 086.52 03.50 087.52 03.38 088.52 03.26 089.52 03.31 090.52 03.38 091.52 03.45 092.52 03.52 093.52 03.59 094.52 03.65 095.52 03.71 096.52 03.77 097.52 03.82 098.52 03.87 099.52 03.92 100.52 03.96 101.52 04.01 102.52 04.05 103.52 04.08 104.52 04.12 105.52 04.15 106.52 04.17 107.52 04.20 108.52 04.22
04 Dec 2008 064.78 04.22 065.78 04.19 066.78 04.17 067.78 04.34 068.78 04.31 069.78 04.27 070.78 04.24 071.78 04.20 072.78 04.15 073.78 04.10 074.78 04.05 075.78 03.99 076.78 04.13 077.78 04.07 078.78 04.00 079.78 03.93 080.78 03.86 081.78 03.78 082.78 03.70 083.78 03.81 084.78 03.72 085.78 03.62 086.78 03.52 087.78 03.42 088.78 03.31 089.78 03.39 090.78 03.28 091.78 03.27 092.78 03.35 093.78 03.42 094.78 03.49 095.78 03.55 096.78 03.62 097.78 03.68 098.78 03.73 099.78 03.79 100.78 03.84 101.78 03.89 102.78 03.93 103.78 03.98 104.78 04.02 105.78 04.05 106.78 04.09 107.78 04.12
05 Dec 2008 064.66 04.25 065.66 04.23 066.66 04.22 067.66 04.20 068.66 04.18 069.66 04.15 070.66 04.12 071.66 04.29 072.66 04.25 073.66 04.22 074.66 04.17 075.66 04.13 076.66 04.08 077.66 04.03 078.66 03.97 079.66 03.91 080.66 04.05 081.66 03.98 082.66 03.91 083.66 03.83 084.66 03.76 085.66 03.67 086.66 03.58 087.66 03.69 088.66 03.60 089.66 03.50 090.66 03.39 091.66 03.28 092.66 03.17 093.66 03.25 094.66 03.27 095.66 03.34 096.66 03.42 097.66 03.48 098.66 03.55 099.66 03.61 100.66 03.67 101.66 03.73 102.66 03.78 103.66 03.83 104.66 03.88 105.66 03.93 106.66 03.97
06 Dec 2008 064.51 04.26 065.51 04.26 066.51 04.25 067.51 04.24 068.51 04.23 069.51 04.21 070.51 04.19 071.51 04.17 072.51 04.15 073.51 04.12 074.51 04.29 075.51 04.25 076.51 04.21 077.51 04.17 078.51 04.13 079.51 04.08 080.51 04.02 081.51 03.97 082.51 03.91 083.51 03.85 084.51 03.98 085.51 03.91 086.51 03.84 087.51 03.76 088.51 03.67 089.51 03.59 090.51 03.50 091.51 03.60 092.51 03.50 093.51 03.40 094.51 03.29 095.51 03.18 096.51 03.26 097.51 03.26 098.51 03.33 099.51 03.40 100.51 03.47 101.51 03.54 102.51 03.60 103.51 03.66 104.51 03.72 105.51 03.77 106.51 03.82
07 Dec 2008 064.33 04.25 065.33 04.26 066.33 04.26 067.33 04.26 068.33 04.26 069.33 04.25 070.33 04.25 071.33 04.23 072.33 04.22 073.33 04.20 074.33 04.18 075.33 04.16 076.33 04.13 077.33 04.30 078.33 04.26 079.33 04.23 080.33 04.19 081.33 04.14 082.33 04.09 083.33 04.04 084.33 03.99 085.33 03.93 086.33 03.87 087.33 04.00 088.33 03.93 089.33 03.86 090.33 03.78 091.33 03.70 092.33 03.62 093.33 03.53 094.33 03.63 095.33 03.54 096.33 03.43 097.33 03.33 098.33 03.22 099.33 03.30 100.33 03.23 101.33 03.31 102.33 03.38 103.33 03.45 104.33 03.52 105.33 03.58 106.33 03.64
08 Dec 2008 064.12 04.22 065.12 04.23 066.12 04.25 067.12 04.26 068.12 04.27 069.12 04.27 070.12 04.27 071.12 04.27 072.12 04.27 073.12 04.26 074.12 04.25 075.12 04.24 076.12 04.22 077.12 04.20 078.12 04.18 079.12 04.15 080.12 04.32 081.12 04.29 082.12 04.25 083.12 04.22 084.12 04.17 085.12 04.13 086.12 04.08 087.12 04.03 088.12 03.97 089.12 03.91 090.12 04.05 091.12 03.98 092.12 03.91 093.12 03.83 094.12 03.75 095.12 03.67 096.12 03.58 097.12 03.69 098.12 03.59 099.12 03.49 100.12 03.39 101.12 03.28 102.12 03.37 103.12 03.25 104.12 03.27 105.12 03.35 106.12 03.42
09 Dec 2008 063.88 04.15 064.88 04.17 065.88 04.20 066.88 04.22 067.88 04.24 068.88 04.25 069.88 04.27 070.88 04.28 071.88 04.28 072.88 04.29 073.88 04.29 074.88 04.29 075.88 04.28 076.88 04.27 077.88 04.26 078.88 04.25 079.88 04.23 080.88 04.21 081.88 04.19 082.88 04.36 083.88 04.33 084.88 04.30 085.88 04.26 086.88 04.22 087.88 04.18 088.88 04.13 089.88 04.08 090.88 04.03 091.88 03.97 092.88 04.11 093.88 04.04 094.88 03.97 095.88 03.90 096.88 03.82 097.88 03.74 098.88 03.66 099.88 03.77 100.88 03.67 101.88 03.58 102.88 03.47 103.88 03.37 104.88 03.45
10 Dec 2008 063.63 04.04 064.63 04.08 065.63 04.11 066.63 04.15 067.63 04.18 068.63 04.20 069.63 04.23 070.63 04.25 071.63 04.27 072.63 04.28 073.63 04.29 074.63 04.30 075.63 04.31 076.63 04.31 077.63 04.31 078.63 04.31 079.63 04.31 080.63 04.30 081.63 04.29 082.63 04.27 083.63 04.26 084.63 04.23 085.63 04.41 086.63 04.38 087.63 04.35 088.63 04.32 089.63 04.28 090.63 04.24 091.63 04.20 092.63 04.15 093.63 04.10 094.63 04.24 095.63 04.19 096.63 04.12 097.63 04.06 098.63 03.99 099.63 03.91 100.63 03.84 101.63 03.95 102.63 03.87 103.63 03.77 104.63 03.68 105.63 03.58
11 Dec 2008 062.98 03.88 063.98 03.93 064.98 03.97 065.98 04.02 066.98 04.06 067.98 04.10 068.98 04.14 069.98 04.17 070.98 04.20 071.98 04.23 072.98 04.25 073.98 04.28 074.98 04.30 075.98 04.31 076.98 04.33 077.98 04.34 078.98 04.35 079.98 04.35 080.98 04.35 081.98 04.35 082.98 04.35 083.98 04.34 084.98 04.33 085.98 04.32 086.98 04.50 087.98 04.48 088.98 04.46 089.98 04.43 090.98 04.40 091.98 04.37 092.98 04.34 093.98 04.30 094.98 04.25 095.98 04.21 096.98 04.36 097.98 04.30 098.98 04.24 099.98 04.18 100.98 04.12 101.98 04.05 102.98 03.97 103.98 04.10 104.98 04.01
12 Dec 2008 062.61 03.85 063.61 03.91 064.61 03.97 065.61 04.03 066.61 04.08 067.61 04.13 068.61 04.18 069.61 04.23 070.61 04.27 071.61 04.31 072.61 04.35 073.61 04.38 074.61 04.41 075.61 04.44 076.61 04.47 077.61 04.49 078.61 04.51 079.61 04.53 080.61 04.54 081.61 04.56 082.61 04.56 083.61 04.57 084.61 04.57 085.61 04.57 086.61 04.57 087.61 04.56 088.61 04.75 089.61 04.74 090.61 04.73 091.61 04.71 092.61 04.68 093.61 04.66 094.61 04.63 095.61 04.60 096.61 04.56 097.61 04.52 098.61 04.68 099.61 04.63 100.61 04.58 101.61 04.53 102.61 04.47 103.61 04.41 104.61 04.54
13 Dec 2008 062.43 03.65 063.43 03.72 064.43 03.79 065.43 03.86 066.43 03.93 067.43 03.99 068.43 04.05 069.43 04.11 070.43 04.16 071.43 04.21 072.43 04.26 073.43 04.31 074.43 04.35 075.43 04.39 076.43 04.43 077.43 04.46 078.43 04.49 079.43 04.52 080.43 04.55 081.43 04.57 082.43 04.59 083.43 04.61 084.43 04.63 085.43 04.64 086.43 04.65 087.43 04.66 088.43 04.66 089.43 04.66 090.43 04.86 091.43 04.85 092.43 04.84 093.43 04.83 094.43 04.81 095.43 04.79 096.43 04.77 097.43 04.75 098.43 04.72 099.43 04.89 100.43 04.85 101.43 04.81 102.43 04.77 103.43 04.72
14 Dec 2008 062.12 03.42 063.12 03.50 064.12 03.59 065.12 03.67 066.12 03.74 067.12 03.82 068.12 03.89 069.12 03.96 070.12 04.02 071.12 04.08 072.12 04.14 073.12 04.20 074.12 04.26 075.12 04.31 076.12 04.36 077.12 04.41 078.12 04.45 079.12 04.49 080.12 04.53 081.12 04.56 082.12 04.60 083.12 04.63 084.12 04.66 085.12 04.68 086.12 04.70 087.12 04.72 088.12 04.74 089.12 04.75 090.12 04.76 091.12 04.97 092.12 04.97 093.12 04.97 094.12 04.97 095.12 04.97 096.12 04.96 097.12 04.95 098.12 04.93 099.12 04.91 100.12 05.09 101.12 05.07 102.12 05.04 103.12 05.01 104.12 04.97
15 Dec 2008 065.79 03.53 066.79 03.61 067.79 03.70 068.79 03.78 069.79 03.85 070.79 03.93 071.79 04.00 072.79 04.07 073.79 04.13 074.79 04.20 075.79 04.26 076.79 04.32 077.79 04.37 078.79 04.43 079.79 04.48 080.79 04.52 081.79 04.57 082.79 04.61 083.79 04.65 084.79 04.69 085.79 04.72 086.79 04.75 087.79 04.78 088.79 04.81 089.79 04.83 090.79 04.85 091.79 05.07 092.79 05.08 093.79 05.09 094.79 05.10 095.79 05.11 096.79 05.11 097.79 05.11 098.79 05.11 099.79 05.10 100.79 05.29 101.79 05.27 102.79 05.26 103.79 05.24
16 Dec 2008 061.45 02.88 062.45 02.99 063.45 03.09 064.45 03.19 065.45 03.29 066.45 03.39 067.45 03.48 068.45 03.57 069.45 03.66 070.45 03.74 071.45 03.83 072.45 03.91 073.45 03.98 074.45 04.06 075.45 04.13 076.45 04.20 077.45 04.27 078.45 04.33 079.45 04.40 080.45 04.45 081.45 04.51 082.45 04.57 083.45 04.62 084.45 04.67 085.45 04.71 086.45 04.76 087.45 04.80 088.45 04.84 089.45 04.87 090.45 04.90 091.45 04.93 092.45 05.16 093.45 05.19 094.45 05.21 095.45 05.23 096.45 05.24 097.45 05.25 098.45 05.26 099.45 05.27 100.45 05.28 101.45 05.48 102.45 05.47
17 Dec 2008 061.09 02.67 062.09 02.78 063.09 02.90 064.09 03.01 065.09 03.11 066.09 03.22 067.09 03.32 068.09 03.42 069.09 03.52 070.09 03.62 071.09 03.71 072.09 03.80 073.09 03.89 074.09 03.97 075.09 04.06 076.09 04.14 077.09 04.22 078.09 04.29 079.09 04.36 080.09 04.44 081.09 04.50 082.09 04.57 083.09 04.63 084.09 04.69 085.09 04.75 086.09 04.81 087.09 04.86 088.09 04.91 089.09 04.96 090.09 05.00 091.09 05.05 092.09 05.29 093.09 05.32 094.09 05.36 095.09 05.39 096.09 05.42 097.09 05.44 098.09 05.47 099.09 05.49 100.09 05.51 101.09 05.72 102.09 05.73 103.09 05.74
18 Dec 2008 060.52 02.51 061.52 02.63 062.52 02.75 063.52 02.87 064.52 02.99 065.52 03.11 066.52 03.22 067.52 03.33 068.52 03.44 069.52 03.54 070.52 03.65 071.52 03.75 072.52 03.85 073.52 03.94 074.52 04.03 075.52 04.13 076.52 04.22 077.52 04.30 078.52 04.39 079.52 04.47 080.52 04.55 081.52 04.62 082.52 04.70 083.52 04.77 084.52 04.84 085.52 04.91 086.52 04.97 087.52 05.04 088.52 05.10 089.52 05.16 090.52 05.21 091.52 05.46 092.52 05.51 093.52 05.56 094.52 05.61 095.52 05.65 096.52 05.69 097.52 05.72 098.52 05.76 099.52 05.79 100.52 05.82 101.52 06.05 102.52 06.07
19 Dec 2008 062.15 02.66 063.15 02.79 064.15 02.91 065.15 03.04 066.15 03.16 067.15 03.28 068.15 03.39 069.15 03.51 070.15 03.62 071.15 03.73 072.15 03.84 073.15 03.94 074.15 04.05 075.15 04.15 076.15 04.25 077.15 04.34 078.15 04.44 079.15 04.53 080.15 04.62 081.15 04.71 082.15 04.79 083.15 04.88 084.15 04.96 085.15 05.03 086.15 05.11 087.15 05.18 088.15 05.26 089.15 05.32 090.15 05.59 091.15 05.66 092.15 05.72 093.15 05.78 094.15 05.83 095.15 05.89 096.15 05.94 097.15 05.99 098.15 06.04 099.15 06.08 100.15 06.12 101.15 05.96 102.15 06.00
20 Dec 2008 062.77 02.64 063.77 02.77 064.77 02.90 065.77 03.03 066.77 03.16 067.77 03.28 068.77 03.41 069.77 03.53 070.77 03.64 071.77 03.76 072.77 03.88 073.77 03.99 074.77 04.10 075.77 04.21 076.77 04.31 077.77 04.41 078.77 04.52 079.77 04.62 080.77 04.71 081.77 04.81 082.77 04.90 083.77 04.99 084.77 05.08 085.77 05.17 086.77 05.25 087.77 05.33 088.77 05.41 089.77 05.49 090.77 05.37 091.77 05.24 092.77 05.31 093.77 05.18 094.77 05.25 095.77 05.11 096.77 04.97 097.77 05.03 098.77 04.89 099.77 04.95 100.77 04.80 101.77 04.65
21 Dec 2008 063.39 02.81 064.39 02.95 065.39 03.09 066.39 03.22 067.39 03.35 068.39 03.48 069.39 03.61 070.39 03.74 071.39 03.86 072.39 03.98 073.39 04.10 074.39 04.22 075.39 04.34 076.39 04.45 077.39 04.56 078.39 04.67 079.39 04.78 080.39 04.89 081.39 04.79 082.39 04.70 083.39 04.80 084.39 04.70 085.39 04.59 086.39 04.69 087.39 04.58 088.39 04.47 089.39 04.56 090.39 04.45 091.39 04.33 092.39 04.41 093.39 04.29 094.39 04.37 095.39 04.25 096.39 04.12 097.39 04.19 098.39 04.06 099.39 04.13
22 Dec 2008 065.00 02.77 066.00 02.92 067.00 03.27 068.00 03.55 069.00 03.69 070.00 03.82 071.00 03.95 072.00 04.08 073.00 04.01 074.00 03.94 075.00 04.06 076.00 03.98 077.00 03.90 078.00 03.82 079.00 03.94 080.00 03.86 081.00 03.77 082.00 03.88 083.00 03.79 084.00 03.70 085.00 03.81 086.00 03.71 087.00 03.82 088.00 03.72 089.00 03.62 090.00 03.71 091.00 03.61 092.00 03.70 093.00 03.59 094.00 03.68 095.00 03.57 096.00 03.65 097.00 03.54 098.00 03.62 099.00 03.50
23 Dec 2008 066.61 02.73 067.61 03.07 068.61 03.41 069.61 03.47 070.61 03.41 071.61 03.34 072.61 03.48 073.61 03.41 074.61 03.34 075.61 03.47 076.61 03.40 077.61 03.33 078.61 03.45 079.61 03.38 080.61 03.30 081.61 03.42 082.61 03.34 083.61 03.46 084.61 03.37 085.61 03.28 086.61 03.40 087.61 03.31 088.61 03.42 089.61 03.32 090.61 03.43 091.61 03.53 092.61 03.43 093.61 03.53 094.61 03.43 095.61 03.53 096.61 03.42 097.61 03.51 098.61 03.60
24 Dec 2008 067.18 02.60 068.18 02.93 069.18 02.88 070.18 03.02 071.18 02.97 072.18 02.91 073.18 03.05 074.18 02.99 075.18 02.92 076.18 03.06 077.18 02.99 078.18 03.13 079.18 03.06 080.18 02.99 081.18 03.11 082.18 03.04 083.18 03.17 084.18 03.09 085.18 03.21 086.18 03.13 087.18 03.25 088.18 03.17 089.18 03.29 090.18 03.40 091.18 03.31 092.18 03.42 093.18 03.53 094.18 03.44 095.18 03.55 096.18 03.65 097.18 03.56
25 Dec 2008 057.77 58.13 067.77 02.81 068.77 02.96 069.77 02.91 070.77 02.86 071.77 03.01 072.77 02.95 073.77 03.10 074.77 03.04 075.77 02.98 076.77 03.12 077.77 03.06 078.77 03.20 079.77 03.14 080.77 03.27 081.77 03.21 082.77 03.34 083.77 03.27 084.77 03.40 085.77 03.33 086.77 03.46 087.77 03.58 088.77 03.51 089.77 03.63 090.77 03.75 091.77 03.67 092.77 03.79 093.77 03.91 094.77 04.03 095.77 04.14 096.77 04.26
26 Dec 2008 057.24 58.74 058.24 58.74 066.24 02.58 067.24 02.90 068.24 03.12 069.24 03.08 070.24 03.23 071.24 03.19 072.24 03.14 073.24 03.29 074.24 03.24 075.24 03.39 076.24 03.33 077.24 03.48 078.24 03.42 079.24 03.57 080.24 03.51 081.24 03.65 082.24 03.59 083.24 03.73 084.24 03.87 085.24 03.80 086.24 03.94 087.24 04.07 088.24 04.01 089.24 04.14 090.24 04.27 091.24 04.40 092.24 04.53 093.24 04.66 094.24 04.78 095.24 04.91 096.24 05.03
27 Dec 2008 056.82 59.47 057.82 59.47 064.82 02.87 065.82 02.98 066.82 03.28 067.82 03.59 068.82 03.66 069.82 03.62 070.82 03.78 071.82 03.73 072.82 03.89 073.82 03.84 074.82 04.00 075.82 03.95 076.82 04.10 077.82 04.05 078.82 04.20 079.82 04.15 080.82 04.30 081.82 04.25 082.82 04.39 083.82 04.54 084.82 04.48 085.82 04.63 086.82 04.77 087.82 04.91 088.82 05.05 089.82 05.19 090.82 05.33 091.82 05.47 092.82 05.60 093.82 05.74 094.82 05.88 095.82 06.01
28 Dec 2008 056.41 60.24 058.41 02.52 059.41 02.49 060.41 02.46 061.41 02.63 062.41 02.93 063.41 03.23 064.41 03.53 065.41 03.82 066.41 04.12 067.41 04.21 068.41 04.30 069.41 04.39 070.41 04.48 071.41 04.49 072.41 04.65 073.41 04.61 074.41 04.77 075.41 04.73 076.41 04.88 077.41 04.84 078.41 05.00 079.41 05.15 080.41 05.11 081.41 05.26 082.41 05.21 083.41 05.37 084.41 05.52 085.41 05.67 086.41 05.82 087.41 05.97 088.41 06.12 089.41 06.27 090.41 06.40 091.41 06.56 092.41 06.69 093.41 06.85 094.41 07.00