;;File created using SAA zone 5 
02 Jul 2007 246.56 56.70 247.56 56.75 248.56 56.80 249.56 56.85 250.56 56.90 251.56 56.95 252.56 57.00 253.56 57.05 254.56 57.10 255.56 57.35 256.56 57.40
03 Jul 2007 246.02 58.42 247.02 58.47 248.02 58.52 249.02 58.57 250.02 58.61 251.02 58.66 252.02 58.70 253.02 58.75 254.02 59.00 255.02 59.04 256.02 59.09
04 Jul 2007 245.48 59.80 246.48 59.84 247.48 59.88 248.48 59.93 249.48 59.97 250.48 60.01 251.48 60.05 252.48 60.10 253.48 60.34 254.48 60.38 255.48 60.42
05 Jul 2007 244.95 60.78 245.95 60.78 246.95 60.78 247.95 60.78 248.95 60.78 249.95 60.78 250.95 60.78 251.95 60.78 252.95 60.78 253.95 60.78 254.95 60.78
06 Jul 2007 244.42 59.74 245.42 59.74 246.42 59.74 247.42 59.74 248.42 59.74 249.42 59.74 250.42 59.74 251.42 59.74 252.42 59.74 253.42 59.74 254.42 59.74
07 Jul 2007 243.89 58.57 244.89 58.57 245.89 58.57 246.89 58.57 247.89 58.57 248.89 58.57 249.89 58.57 250.89 58.57 251.89 58.57 252.89 58.57
08 Jul 2007 243.36 57.66 244.36 57.66 245.36 57.66 246.36 57.66 247.36 57.66 248.36 57.66 249.36 57.66 250.36 57.66 251.36 57.66 252.36 57.66 253.36 57.66
09 Jul 2007 242.83 57.03 243.83 57.03 244.83 57.03 245.83 57.03 246.83 57.03 247.83 57.03 248.83 57.03 249.83 57.03 250.83 57.03 251.83 57.03 252.83 57.03
10 Jul 2007 242.31 56.26 243.31 56.26 244.31 56.26 245.31 56.26 246.31 56.26 247.31 56.26 248.31 56.26 249.31 56.26 250.31 56.26 251.31 56.26 252.31 56.26
11 Jul 2007 241.79 55.74 242.79 55.74 243.79 55.74 244.79 55.74 245.79 55.74 246.79 55.74 247.79 55.74 248.79 55.74 249.79 55.74 250.79 55.74 251.79 55.74
12 Jul 2007 241.27 55.48 242.27 55.48 243.27 55.48 244.27 55.48 245.27 55.48 246.27 55.48 247.27 55.48 248.27 55.48 249.27 55.48 250.27 55.48
13 Jul 2007 240.76 55.06 241.76 55.06 242.76 55.06 243.76 55.06 244.76 55.06 245.76 55.06 246.76 55.06 247.76 55.06 248.76 55.06 249.76 55.06 250.76 55.06
14 Jul 2007 240.24 54.67 241.24 54.67 242.24 54.67 243.24 54.67 244.24 54.67 245.24 54.67 246.24 54.67 247.24 54.67 248.24 54.67 249.24 54.67 250.24 54.67
15 Jul 2007 239.72 54.52 240.72 54.52 241.72 54.52 242.72 54.52 243.72 54.52 244.72 54.52 245.72 54.52 246.72 54.52 247.72 54.52 248.72 54.52 249.72 54.52
16 Jul 2007 239.21 54.19 240.21 54.19 241.21 54.19 242.21 54.19 243.21 54.19 244.21 54.19 245.21 54.19 246.21 54.19 247.21 54.19 248.21 54.19 249.21 54.19
17 Jul 2007 238.70 54.08 239.70 54.08 240.70 54.08 241.70 54.08 242.70 54.08 243.70 54.08 244.70 54.08 245.70 54.08 246.70 54.08 247.70 54.08 248.70 54.08
18 Jul 2007 238.19 53.99 239.19 53.99 240.19 53.99 241.19 53.99 242.19 53.99 243.19 53.99 244.19 53.99 245.19 53.99 246.19 53.99 247.19 53.99 248.19 53.99
19 Jul 2007 237.67 53.71 238.67 53.71 239.67 53.71 240.67 53.71 241.67 53.71 242.67 53.71 243.67 53.71 244.67 53.71 245.67 53.71 246.67 53.71 247.67 53.71
20 Jul 2007 227.16 53.65 228.16 53.65 229.16 53.65 230.16 53.65 231.16 53.65 232.16 53.65 233.16 53.65 234.16 53.65 235.16 53.65 236.16 53.65 237.16 53.65 238.16 53.65 239.16 53.65 240.16 53.65 241.16 53.65 242.16 53.65 243.16 53.65 244.16 53.65 245.16 53.65 246.16 53.65 247.16 53.65 248.16 53.65 249.16 53.65 250.16 53.65 251.16 53.65 252.16 53.65 253.16 53.65 254.16 53.65 255.16 53.65 256.16 53.65
21 Jul 2007 226.65 53.60 227.65 53.60 228.65 53.60 229.65 53.60 230.65 53.60 231.65 53.60 232.65 53.60 233.65 53.60 234.65 53.60 235.65 53.60 236.65 53.60 237.65 53.60 238.65 53.60 239.65 53.60 240.65 53.60 241.65 53.60 242.65 53.60 243.65 53.60 244.65 53.60 245.65 53.60 246.65 53.60 247.65 53.60 248.65 53.60 249.65 53.60 250.65 53.60 251.65 53.60 252.65 53.60 253.65 53.60 254.65 53.60 255.65 53.60 256.65 53.60
22 Jul 2007 226.14 53.56 227.14 53.56 228.14 53.56 229.14 53.56 230.14 53.56 231.14 53.56 232.14 53.56 233.14 53.56 234.14 53.56 235.14 53.56 236.14 53.56 237.14 53.56 238.14 53.56 239.14 53.56 240.14 53.56 241.14 53.56 242.14 53.56 243.14 53.56 244.14 53.56 245.14 53.56 246.14 53.56 247.14 53.56 248.14 53.56 249.14 53.56 250.14 53.56 251.14 53.56 252.14 53.56 253.14 53.56 254.14 53.56 255.14 53.56 256.14 53.56
23 Jul 2007 225.62 53.53 226.62 53.53 227.62 53.53 228.62 53.53 229.62 53.53 230.62 53.53 231.62 53.53 232.62 53.53 233.62 53.53 234.62 53.53 235.62 53.53 236.62 53.53 237.62 53.53 238.62 53.53 239.62 53.53 240.62 53.53 241.62 53.53 242.62 53.53 243.62 53.53 244.62 53.53 245.62 53.53 246.62 53.53 247.62 53.53 248.62 53.53 249.62 53.53 250.62 53.53 251.62 53.53 252.62 53.53 253.62 53.53 254.62 53.53 255.62 53.53
24 Jul 2007 225.11 53.51 226.11 53.51 227.11 53.51 228.11 53.51 229.11 53.51 230.11 53.51 231.11 53.51 232.11 53.51 233.11 53.51 234.11 53.51 235.11 53.51 236.11 53.51 237.11 53.51 238.11 53.51 239.11 53.51 240.11 53.51 241.11 53.51 242.11 53.51 243.11 53.51 244.11 53.51 245.11 53.51 246.11 53.51 247.11 53.51 248.11 53.51 249.11 53.51 250.11 53.51 251.11 53.51 252.11 53.51 253.11 53.51 254.11 53.51 255.11 53.51
25 Jul 2007 224.59 53.49 225.59 53.49 226.59 53.49 227.59 53.49 228.59 53.49 229.59 53.49 230.59 53.49 231.59 53.49 232.59 53.49 233.59 53.49 234.59 53.49 235.59 53.49 236.59 53.49 237.59 53.49 238.59 53.49 239.59 53.49 240.59 53.49 241.59 53.49 242.59 53.49 243.59 53.49 244.59 53.49 245.59 53.49 246.59 53.49 247.59 53.49 248.59 53.49 249.59 53.49 250.59 53.49 251.59 53.49 252.59 53.49 253.59 53.49 254.59 53.49
26 Jul 2007 224.08 53.48 225.08 53.48 226.08 53.48 227.08 53.48 228.08 53.48 229.08 53.48 230.08 53.48 231.08 53.48 232.08 53.48 233.08 53.48 234.08 53.48 235.08 53.48 236.08 53.48 237.08 53.48 238.08 53.48 239.08 53.48 240.08 53.48 241.08 53.48 242.08 53.48 243.08 53.48 244.08 53.48 245.08 53.48 246.08 53.48 247.08 53.48 248.08 53.48 249.08 53.48 250.08 53.48 251.08 53.48 252.08 53.48 253.08 53.48 254.08 53.48
27 Jul 2007 223.56 53.47 224.56 53.47 225.56 53.47 226.56 53.47 227.56 53.47 228.56 53.47 229.56 53.47 230.56 53.47 231.56 53.47 232.56 53.47 233.56 53.47 234.56 53.47 235.56 53.47 236.56 53.47 237.56 53.47 238.56 53.47 239.56 53.47 240.56 53.47 241.56 53.47 242.56 53.47 243.56 53.47 244.56 53.47 245.56 53.47 246.56 53.47 247.56 53.47 248.56 53.47 249.56 53.47 250.56 53.47 251.56 53.47 252.56 53.47 253.56 53.47
28 Jul 2007 223.04 53.47 224.04 53.47 225.04 53.47 226.04 53.47 227.04 53.47 228.04 53.47 229.04 53.47 230.04 53.47 231.04 53.47 232.04 53.47 233.04 53.47 234.04 53.47 235.04 53.47 236.04 53.47 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47
29 Jul 2007 222.52 53.47 223.52 53.47 224.52 53.47 225.52 53.47 226.52 53.47 227.52 53.47 228.52 53.47 229.52 53.47 230.52 53.47 231.52 53.47 232.52 53.47 233.52 53.47 234.52 53.47 235.52 53.47 236.52 53.47 237.52 53.47 238.52 53.47 239.52 53.47 240.52 53.47 241.52 53.47 242.52 53.47 243.52 53.47 244.52 53.47 245.52 53.47 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47
30 Jul 2007 221.99 53.47 222.99 53.47 223.99 53.47 224.99 53.47 225.99 53.47 226.99 53.47 227.99 53.47 228.99 53.47 229.99 53.47 230.99 53.47 231.99 53.47 232.99 53.47 233.99 53.47 234.99 53.47 235.99 53.47 236.99 53.47 237.99 53.47 238.99 53.47 239.99 53.47 240.99 53.47 241.99 53.47 242.99 53.47 243.99 53.47 244.99 53.47 245.99 53.47 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47
31 Jul 2007 221.47 53.47 222.47 53.47 223.47 53.47 224.47 53.47 225.47 53.47 226.47 53.47 227.47 53.47 228.47 53.47 229.47 53.47 230.47 53.47 231.47 53.47 232.47 53.47 233.47 53.47 234.47 53.47 235.47 53.47 236.47 53.47 237.47 53.47 238.47 53.47 239.47 53.47 240.47 53.47 241.47 53.47 242.47 53.47 243.47 53.47 244.47 53.47 245.47 53.47 246.47 53.47 247.47 53.47 248.47 53.47 249.47 53.47 250.47 53.47 251.47 53.47
01 Aug 2007 220.94 53.49 221.94 53.49 222.94 53.49 223.94 53.49 224.94 53.49 225.94 53.49 226.94 53.49 227.94 53.49 228.94 53.49 229.94 53.49 230.94 53.49 231.94 53.49 232.94 53.49 233.94 53.49 234.94 53.49 235.94 53.49 236.94 53.49 237.94 53.49 238.94 53.49 239.94 53.49 240.94 53.49 241.94 53.49 242.94 53.49 243.94 53.49 244.94 53.49 245.94 53.49 246.94 53.49 247.94 53.49 248.94 53.49 249.94 53.49 250.94 53.49
02 Aug 2007 220.16 53.50 221.16 53.50 222.16 53.50 223.16 53.50 224.16 53.50 225.16 53.50 226.16 53.50 227.16 53.50 228.16 53.50 229.16 53.50 230.16 53.50 231.16 53.50 232.16 53.50 233.16 53.50 234.16 53.50 235.16 53.50 236.16 53.50 237.16 53.50 238.16 53.50 239.16 53.50 240.16 53.50 241.16 53.50 242.16 53.50 243.16 53.50 244.16 53.50 245.16 53.50 246.16 53.50 247.16 53.50 248.16 53.50 249.16 53.50 250.16 53.50 251.16 53.50 252.16 53.50 253.16 53.50 254.16 53.50 255.16 53.50 256.16 53.50 257.16 53.50 258.16 53.50
03 Aug 2007 219.58 53.52 220.58 53.52 221.58 53.52 222.58 53.52 223.58 53.52 224.58 53.52 225.58 53.52 226.58 53.52 227.58 53.52 228.58 53.52 229.58 53.52 230.58 53.52 231.58 53.52 232.58 53.52 233.58 53.52 234.58 53.52 235.58 53.52 236.58 53.52 237.58 53.52 238.58 53.52 239.58 53.52 240.58 53.52 241.58 53.52 242.58 53.52 243.58 53.52 244.58 53.52 245.58 53.52 246.58 53.52 247.58 53.52 248.58 53.52 249.58 53.52 250.58 53.52 251.58 53.52 252.58 53.52 253.58 53.52 254.58 53.52 255.58 53.52 256.58 53.52 257.58 53.52
04 Aug 2007 218.98 53.55 219.98 53.55 220.98 53.55 221.98 53.55 222.98 53.55 223.98 53.55 224.98 53.55 225.98 53.55 226.98 53.55 227.98 53.55 228.98 53.55 229.98 53.55 230.98 53.55 231.98 53.55 232.98 53.55 233.98 53.55 234.98 53.55 235.98 53.55 236.98 53.55 237.98 53.55 238.98 53.55 239.98 53.55 240.98 53.55 241.98 53.55 242.98 53.55 243.98 53.55 244.98 53.55 245.98 53.55 246.98 53.55 247.98 53.55 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55
05 Aug 2007 218.37 53.58 219.37 53.58 220.37 53.58 221.37 53.58 222.37 53.58 223.37 53.58 224.37 53.58 225.37 53.58 226.37 53.58 227.37 53.58 228.37 53.58 229.37 53.58 230.37 53.58 231.37 53.58 232.37 53.58 233.37 53.58 234.37 53.58 235.37 53.58 236.37 53.58 237.37 53.58 238.37 53.58 239.37 53.58 240.37 53.58 241.37 53.58 242.37 53.58 243.37 53.58 244.37 53.58 245.37 53.58 246.37 53.58 247.37 53.58 248.37 53.58 249.37 53.58 250.37 53.58 251.37 53.58 252.37 53.58 253.37 53.58 254.37 53.58 255.37 53.58 256.37 53.58
06 Aug 2007 217.83 53.63 218.83 53.63 219.83 53.63 220.83 53.63 221.83 53.63 222.83 53.63 223.83 53.63 224.83 53.63 225.83 53.63 226.83 53.63 227.83 53.63 228.83 53.63 229.83 53.63 230.83 53.63 231.83 53.63 232.83 53.63 233.83 53.63 234.83 53.63 235.83 53.63 236.83 53.63 237.83 53.63 238.83 53.63 239.83 53.63 240.83 53.63 241.83 53.63 242.83 53.63 243.83 53.63 244.83 53.63 245.83 53.63 246.83 53.63 247.83 53.63 248.83 53.63 249.83 53.63 250.83 53.63 251.83 53.63 252.83 53.63 253.83 53.63 254.83 53.63 255.83 53.63
07 Aug 2007 217.20 53.68 218.20 53.68 219.20 53.68 220.20 53.68 221.20 53.68 222.20 53.68 223.20 53.68 224.20 53.68 225.20 53.68 226.20 53.68 227.20 53.68 228.20 53.68 229.20 53.68 230.20 53.68 231.20 53.68 232.20 53.68 233.20 53.68 234.20 53.68 235.20 53.68 236.20 53.68 237.20 53.68 238.20 53.68 239.20 53.68 240.20 53.68 241.20 53.68 242.20 53.68 243.20 53.68 244.20 53.68 245.20 53.68 246.20 53.68 247.20 53.68 248.20 53.68 249.20 53.68 250.20 53.68 251.20 53.68 252.20 53.68 253.20 53.68 254.20 53.68 255.20 53.68
08 Aug 2007 216.57 40.30 217.57 40.37 218.57 40.44 219.57 40.50 220.57 40.75 221.57 40.79 222.57 40.83 223.57 41.05 224.57 41.05 225.57 41.25 226.57 41.43 227.57 52.75 228.57 52.75 229.57 52.75 230.57 52.75 231.57 52.75 232.57 52.75 233.57 52.75 234.57 52.75 235.57 52.75 236.57 52.75 237.57 52.75 238.57 52.75 239.57 52.75 240.57 52.75 241.57 52.75 242.57 52.75 243.57 52.75 244.57 52.75 245.57 52.75 246.57 52.75 247.57 52.75 248.57 52.75 249.57 52.75 250.57 52.75 251.57 52.75 252.57 52.75 253.57 52.75 254.57 52.75
09 Aug 2007 216.91 39.02 217.91 39.23 218.91 39.24 219.91 39.44 220.91 39.45 221.91 39.64 222.91 39.64 223.91 39.82 224.91 40.00 225.91 40.16 226.91 40.12 227.91 40.27 228.91 40.40 229.91 40.73 230.91 40.84 231.91 40.94 232.91 41.23 233.91 41.30 234.91 41.56 235.91 41.82 236.91 42.05 237.91 42.28 238.91 42.50 239.91 42.90 240.91 43.09 241.91 43.48 242.91 43.65 243.91 52.24 244.91 52.24 245.91 52.24 246.91 52.24 247.91 52.24 248.91 52.24 249.91 52.24 250.91 52.24 251.91 52.24 252.91 52.24 253.91 52.24 254.91 52.24
10 Aug 2007 215.25 51.94 216.25 51.94 217.25 51.94 218.25 51.94 221.25 38.41 222.25 38.56 223.25 38.71 224.25 38.85 225.25 38.99 226.25 38.92 227.25 39.25 228.25 39.37 229.25 39.48 230.25 39.58 231.25 39.68 232.25 39.96 233.25 40.04 234.25 40.31 235.25 40.56 236.25 40.81 237.25 41.05 238.25 41.28 239.25 41.50 240.25 41.70 241.25 42.10 242.25 42.29 243.25 42.67 244.25 43.04 245.25 43.40 246.25 43.75 247.25 44.10 248.25 44.43 249.25 44.76 250.25 45.08 251.25 45.39 252.25 45.69 253.25 51.94 254.25 51.94
11 Aug 2007 214.68 36.13 215.68 36.62 216.68 37.12 217.68 37.22 218.68 37.32 219.68 37.43 220.68 37.54 221.68 37.64 222.68 37.75 223.68 37.85 224.68 37.96 225.68 38.06 226.68 38.16 227.68 38.25 228.68 38.34 229.68 38.62 230.68 38.70 231.68 38.97 232.68 39.03 233.68 39.29 234.68 39.34 235.68 39.59 236.68 39.82 237.68 40.05 238.68 40.27 239.68 40.68 240.68 40.88 241.68 41.28 242.68 41.47 243.68 41.85 244.68 42.22 245.68 42.58 246.68 42.94 247.68 43.29 248.68 43.63 249.68 43.96 250.68 44.29 251.68 44.61 252.68 44.92 253.68 45.22
12 Aug 2007 213.99 35.12 214.99 35.57 215.99 36.02 216.99 36.47 217.99 36.53 218.99 36.59 219.99 36.65 220.99 36.71 221.99 36.78 222.99 37.04 223.99 37.11 224.99 37.17 225.99 37.24 226.99 37.30 227.99 37.56 228.99 37.61 229.99 37.87 230.99 37.91 231.99 38.16 232.99 38.20 233.99 38.43 234.99 38.66 235.99 38.89 236.99 39.11 237.99 39.32 238.99 39.53 239.99 39.73 240.99 40.12 241.99 40.31 242.99 40.69 243.99 41.07 244.99 41.43 245.99 41.80 246.99 42.15 247.99 42.50 248.99 42.84 249.99 43.18 250.99 43.51 251.99 43.83 252.99 44.15
13 Aug 2007 213.30 34.30 214.30 34.71 215.30 35.13 216.30 35.74 217.30 35.97 218.30 35.99 219.30 36.02 220.30 36.25 221.30 36.28 222.30 36.31 223.30 36.34 224.30 36.57 225.30 36.61 226.30 36.64 227.30 36.87 228.30 36.90 229.30 37.13 230.30 37.15 231.30 37.37 232.30 37.59 233.30 37.61 234.30 37.82 235.30 38.03 236.30 38.24 237.30 38.44 238.30 38.63 239.30 39.02 240.30 39.21 241.30 39.59 242.30 39.77 243.30 40.14 244.30 40.51 245.30 40.87 246.30 41.22 247.30 41.57 248.30 41.92 249.30 42.26 250.30 42.59 251.30 42.92 252.30 43.25 253.30 43.56
14 Aug 2007 212.57 33.81 213.57 34.19 214.57 34.58 215.57 34.97 216.57 35.36 217.57 35.56 218.57 35.56 219.57 35.75 220.57 35.76 221.57 35.96 222.57 35.96 223.57 35.97 224.57 36.17 225.57 36.18 226.57 36.38 227.57 36.38 228.57 36.59 229.57 36.79 230.57 36.79 231.57 36.99 232.57 37.18 233.57 37.38 234.57 37.57 235.57 37.76 236.57 37.94 237.57 38.13 238.57 38.30 239.57 38.48 240.57 38.85 241.57 39.02 242.57 39.38 243.57 39.74 244.57 40.10 245.57 40.45 246.57 40.80 247.57 41.14 248.57 41.48 249.57 41.81 250.57 42.14 251.57 42.46 252.57 42.78
15 Aug 2007 211.82 33.45 212.82 33.81 213.82 34.17 214.82 34.74 215.82 35.11 216.82 35.28 217.82 35.26 218.82 35.43 219.82 35.41 220.82 35.59 221.82 35.57 222.82 35.75 223.82 35.73 224.82 35.91 225.82 36.09 226.82 36.07 227.82 36.25 228.82 36.43 229.82 36.41 230.82 36.59 231.82 36.76 232.82 36.94 233.82 37.11 234.82 37.28 235.82 37.45 236.82 37.62 237.82 37.78 238.82 38.15 239.82 38.31 240.82 38.46 241.82 38.82 242.82 39.17 243.82 39.51 244.82 39.86 245.82 40.20 246.82 40.53 247.82 40.87 248.82 41.19 249.82 41.52 250.82 41.84 251.82 42.16
16 Aug 2007 211.23 33.47 212.23 33.81 213.23 34.16 214.23 34.51 215.23 34.86 216.23 35.22 217.23 35.17 218.23 35.33 219.23 35.28 220.23 35.44 221.23 35.40 222.23 35.56 223.23 35.72 224.23 35.68 225.23 35.85 226.23 36.01 227.23 35.97 228.23 36.13 229.23 36.29 230.23 36.45 231.23 36.61 232.23 36.76 233.23 36.92 234.23 37.07 235.23 37.23 236.23 37.38 237.23 37.53 238.23 37.88 239.23 38.02 240.23 38.36 241.23 38.51 242.23 38.84 243.23 39.18 244.23 39.51 245.23 39.84 246.23 40.17 247.23 40.50 248.23 40.82 249.23 41.14 250.23 41.46 251.23 41.77
17 Aug 2007 210.45 33.57 211.45 33.90 212.45 34.24 213.45 34.57 214.45 34.91 215.45 35.24 216.45 35.18 217.45 35.32 218.45 35.27 219.45 35.41 220.45 35.55 221.45 35.49 222.45 35.64 223.45 35.78 224.45 35.93 225.45 35.87 226.45 36.01 227.45 36.16 228.45 36.30 229.45 36.44 230.45 36.59 231.45 36.73 232.45 36.87 233.45 37.01 234.45 37.15 235.45 37.29 236.45 37.42 237.45 37.76 238.45 37.89 239.45 38.22 240.45 38.35 241.45 38.68 242.45 39.00 243.45 39.33 244.45 39.65 245.45 39.97 246.45 40.28 247.45 40.60 248.45 40.91 249.45 41.22 250.45 41.53 251.45 41.83
18 Aug 2007 209.65 33.83 210.65 34.15 211.65 34.47 212.65 34.79 213.65 35.11 214.65 35.44 215.65 35.37 216.65 35.49 217.65 35.62 218.65 35.55 219.65 35.68 220.65 35.81 221.65 35.74 222.65 35.87 223.65 36.00 224.65 36.13 225.65 36.26 226.65 36.19 227.65 36.32 228.65 36.45 229.65 36.58 230.65 36.70 231.65 36.83 232.65 37.16 233.65 37.28 234.65 37.41 235.65 37.53 236.65 37.85 237.65 37.97 238.65 38.29 239.65 38.41 240.65 38.73 241.65 39.04 242.65 39.36 243.65 39.67 244.65 39.98 245.65 40.29 246.65 40.59 247.65 40.90 248.65 41.20 249.65 41.50 250.65 41.80 251.65 42.10
19 Aug 2007 208.84 34.26 209.84 34.57 210.84 34.89 211.84 35.20 212.84 35.52 213.84 35.63 214.84 35.75 215.84 35.86 216.84 35.98 217.84 35.90 218.84 36.02 219.84 36.13 220.84 36.25 221.84 36.37 222.84 36.29 223.84 36.41 224.84 36.53 225.84 36.64 226.84 36.76 227.84 36.88 228.84 37.00 229.84 37.11 230.84 37.23 231.84 37.34 232.84 37.66 233.84 37.77 234.84 37.88 235.84 38.19 236.84 38.30 237.84 38.61 238.84 38.72 239.84 39.03 240.84 39.33 241.84 39.64 242.84 39.94 243.84 40.24 244.84 40.54 245.84 40.84 246.84 41.14 247.84 41.43 248.84 41.73 249.84 42.02 250.84 42.31
20 Aug 2007 208.21 34.99 209.21 35.29 210.21 35.60 211.21 35.90 212.21 36.21 213.21 36.32 214.21 36.42 215.21 36.53 216.21 36.44 217.21 36.55 218.21 36.66 219.21 36.77 220.21 36.88 221.21 36.98 222.21 36.89 223.21 37.00 224.21 37.11 225.21 37.22 226.21 37.33 227.21 37.43 228.21 37.54 229.21 37.85 230.21 37.95 231.21 38.06 232.21 38.16 233.21 38.26 234.21 38.56 235.21 38.67 236.21 38.97 237.21 39.07 238.21 39.37 239.21 39.66 240.21 39.96 241.21 40.25 242.21 40.55 243.21 40.84 244.21 41.13 245.21 41.42 246.21 41.71 247.21 42.00 248.21 42.29 249.21 42.57 250.21 42.86
21 Aug 2007 207.35 35.90 208.35 36.20 209.35 36.50 210.35 36.80 211.35 37.10 212.35 37.20 213.35 37.31 214.35 37.41 215.35 37.31 216.35 37.41 217.35 37.51 218.35 37.61 219.35 37.71 220.35 37.81 221.35 37.91 222.35 38.01 223.35 38.11 224.35 38.21 225.35 38.31 226.35 38.41 227.35 38.51 228.35 38.61 229.35 38.70 230.35 39.00 231.35 39.09 232.35 39.19 233.35 39.48 234.35 39.58 235.35 39.87 236.35 39.96 237.35 40.25 238.35 40.54 239.35 40.83 240.35 41.12 241.35 41.40 242.35 41.69 243.35 41.97 244.35 42.26 245.35 42.54 246.35 42.82 247.35 43.10 248.35 43.38
22 Aug 2007 206.46 37.32 207.46 37.61 208.46 37.91 209.46 38.20 210.46 38.30 211.46 38.40 212.46 38.49 213.46 38.39 214.46 38.48 215.46 38.58 216.46 38.67 217.46 38.76 218.46 38.86 219.46 38.95 220.46 39.05 221.46 39.14 222.46 39.23 223.46 39.32 224.46 39.42 225.46 39.51 226.46 39.60 227.46 39.89 228.46 39.98 229.46 40.07 230.46 40.35 231.46 35.31 232.46 35.40 233.46 35.49 234.46 35.58 235.46 35.48 236.46 35.59 237.46 35.70 238.46 35.82 239.46 35.93 240.46 36.05 241.46 35.98 242.46 43.15 243.46 43.43 244.46 43.70 245.46 43.98 246.46 44.25 247.46 44.53 248.46 44.80
23 Aug 2007 205.53 39.04 206.53 39.33 207.53 39.62 208.53 39.71 209.53 39.80 210.53 39.89 211.53 39.78 212.53 39.87 213.53 39.96 214.53 40.05 215.53 40.14 216.53 40.23 217.53 40.32 218.53 40.41 219.53 40.49 220.53 40.58 221.53 40.67 222.53 40.75 223.53 40.84 224.53 41.12 225.53 41.21 226.53 41.29 227.53 41.38 228.53 41.66 229.53 41.74 230.53 42.02 231.53 42.10 232.53 42.38 233.53 42.46 234.53 42.74 235.53 43.01 236.53 43.29 237.53 43.57 238.53 43.84 239.53 44.12 240.53 44.39 241.53 44.66 242.53 44.93 243.53 45.20 244.53 45.47 245.53 45.74 246.53 46.01 247.53 46.28
24 Aug 2007 204.57 40.82 205.57 41.11 206.57 41.39 207.57 41.28 208.57 41.37 209.57 41.45 210.57 41.54 211.57 41.63 212.57 41.71 213.57 41.80 214.57 41.88 215.57 41.96 216.57 42.05 217.57 42.13 218.57 42.21 219.57 42.29 220.57 42.37 221.57 42.45 222.57 42.73 223.57 42.81 224.57 42.89 225.57 42.97 226.57 43.25 227.57 43.32 228.57 43.60 229.57 43.68 230.57 43.95 231.57 44.02 232.57 44.30 233.57 44.57 234.57 44.84 235.57 45.11 236.57 45.38 237.57 45.65 238.57 45.92 239.57 46.19 240.57 46.46 241.57 46.72 242.57 46.99 243.57 47.25 244.57 47.52 245.57 47.78
25 Aug 2007 203.90 43.03 204.90 43.11 205.90 43.20 206.90 43.28 207.90 43.16 208.90 43.25 209.90 43.33 210.90 43.41 211.90 43.49 212.90 43.57 213.90 43.65 214.90 43.73 215.90 43.81 216.90 43.88 217.90 44.16 218.90 44.24 219.90 44.31 220.90 44.39 221.90 44.66 222.90 44.74 223.90 44.81 224.90 45.08 225.90 45.15 226.90 45.42 227.90 45.49 228.90 45.76 229.90 45.83 230.90 46.10 231.90 46.37 232.90 46.64 233.90 46.90 234.90 47.17 235.90 47.43 236.90 47.70 237.90 47.96 238.90 48.22 239.90 48.49 240.90 48.75 241.90 49.01 242.90 49.27 243.90 49.53 244.90 49.79
26 Aug 2007 202.78 44.68 203.78 44.76 204.78 44.84 205.78 44.92 206.78 45.00 207.78 45.07 208.78 45.15 209.78 45.23 210.78 45.31 211.78 45.38 212.78 45.46 213.78 45.53 214.78 45.60 215.78 45.68 216.78 45.95 217.78 46.02 218.78 46.09 219.78 46.16 220.78 46.43 221.78 46.50 222.78 46.77 223.78 46.84 224.78 47.10 225.78 47.17 226.78 47.43 227.78 47.50 228.78 47.76 229.78 48.03 230.78 48.29 231.78 48.55 232.78 48.81 233.78 49.07 234.78 43.19 235.78 43.20 236.78 43.40 237.78 43.61 238.78 43.80 239.78 44.20 240.78 50.88 241.78 51.14 242.78 51.39 243.78 51.65 244.78 51.90
27 Aug 2007 201.83 46.16 202.83 46.24 203.83 46.31 204.83 46.39 205.83 46.46 206.83 46.54 207.83 46.61 208.83 46.68 209.83 46.76 210.83 46.83 211.83 47.10 212.83 47.17 213.83 47.24 214.83 47.31 215.83 47.37 216.83 47.64 217.83 47.71 218.83 47.77 219.83 48.04 220.83 48.10 221.83 48.36 222.83 48.42 223.83 48.69 224.83 48.95 225.83 49.01 226.83 49.27 227.83 49.53 228.83 49.78 229.83 50.04 230.83 50.30 231.83 50.55 232.83 50.81 233.83 51.06 234.83 51.32 235.83 51.57 236.83 51.83 237.83 52.08 238.83 52.33 239.83 52.58 240.83 52.83 241.83 53.08 242.83 53.33 243.83 53.58
28 Aug 2007 200.73 47.27 201.73 47.35 202.73 47.42 203.73 47.49 204.73 47.56 205.73 47.83 206.73 47.90 207.73 47.97 208.73 48.04 209.73 48.11 210.73 48.17 211.73 48.24 212.73 48.50 213.73 48.57 214.73 48.63 215.73 48.89 216.73 48.95 217.73 49.21 218.73 49.27 219.73 49.53 220.73 49.59 221.73 49.85 222.73 49.90 223.73 50.16 224.73 50.41 225.73 50.67 226.73 50.92 227.73 51.17 228.73 51.42 229.73 51.68 230.73 51.93 231.73 52.18 232.73 52.43 233.73 52.68 234.73 52.92 235.73 53.17 236.73 53.42 237.73 53.67 238.73 53.91 239.73 54.16 240.73 54.41 241.73 54.65
29 Aug 2007 200.02 48.14 201.02 48.21 202.02 48.28 203.02 48.35 204.02 48.42 205.02 48.68 206.02 48.75 207.02 48.81 208.02 48.87 209.02 48.94 210.02 49.20 211.02 49.26 212.02 49.32 213.02 49.57 214.02 49.63 215.02 49.89 216.02 49.94 217.02 50.20 218.02 50.25 219.02 50.50 220.02 50.56 221.02 50.81 222.02 51.06 223.02 51.31 224.02 51.56 225.02 51.80 226.02 52.05 227.02 52.30 228.02 52.54 229.02 52.79 230.02 53.03 231.02 53.28 232.02 53.52 233.02 53.77 234.02 54.01 235.02 54.25 236.02 54.49 237.02 54.73 238.02 54.97 239.02 55.21 240.02 55.46 241.02 55.70
30 Aug 2007 198.86 48.56 199.86 48.63 200.86 48.70 201.86 48.96 202.86 49.02 203.86 49.08 204.86 49.14 205.86 49.20 206.86 49.46 207.86 49.52 208.86 49.58 209.86 49.83 210.86 49.88 211.86 50.14 212.86 50.19 213.86 50.44 214.86 50.49 215.86 50.74 216.86 50.99 217.86 51.03 218.86 51.28 219.86 51.53 220.86 51.77 221.86 52.01 222.86 52.26 223.86 52.50 224.86 52.74 225.86 52.98 226.86 53.22 227.86 53.46 228.86 53.70 229.86 53.94 230.86 54.17 231.86 54.41 232.86 54.65 233.86 54.88 234.86 55.12 235.86 55.35 236.86 55.59 237.86 55.82 238.86 56.06 239.86 56.29 240.86 56.53
31 Aug 2007 197.65 48.70 198.65 48.76 199.65 49.02 200.65 49.09 201.65 49.14 202.65 49.20 203.65 49.46 204.65 49.51 205.65 49.57 206.65 49.82 207.65 49.87 208.65 50.12 209.65 50.17 210.65 50.42 211.65 50.46 212.65 50.71 213.65 50.95 214.65 51.00 215.65 51.24 216.65 51.48 217.65 51.72 218.65 51.96 219.65 52.20 220.65 52.43 221.65 52.67 222.65 52.90 223.65 53.14 224.65 53.37 225.65 53.61 226.65 53.84 227.65 54.07 228.65 54.30 229.65 54.53 230.65 54.76 231.65 54.99 232.65 55.22 233.65 55.45 234.65 55.68 235.65 55.91 236.65 56.14 237.65 56.36 238.65 56.59 239.65 56.82
01 Sep 2007 196.39 48.81 197.39 48.87 198.39 48.93 199.39 48.98 200.39 49.24 201.39 49.29 202.39 49.35 203.39 49.60 204.39 49.65 205.39 49.89 206.39 49.94 207.39 50.19 208.39 50.23 209.39 50.47 210.39 50.71 211.39 50.75 212.39 50.99 213.39 51.23 214.39 51.46 215.39 51.70 216.39 51.93 217.39 52.16 218.39 52.39 219.39 52.63 220.39 52.86 221.39 53.08 222.39 53.31 223.39 53.54 224.39 53.76 225.39 53.99 226.39 54.22 227.39 54.44 228.39 54.66 229.39 54.89 230.39 55.11 231.39 55.33 232.39 55.55 233.39 55.77 234.39 55.99 235.39 56.21 236.39 56.43 237.39 56.65 238.39 56.87
02 Sep 2007 195.63 48.68 196.63 48.74 197.63 48.79 198.63 49.05 199.63 49.10 200.63 49.15 201.63 49.40 202.63 49.44 203.63 49.69 204.63 49.73 205.63 49.97 206.63 50.21 207.63 50.25 208.63 50.48 209.63 50.72 210.63 50.95 211.63 51.18 212.63 51.41 213.63 51.64 214.63 51.87 215.63 52.10 216.63 52.32 217.63 52.55 218.63 52.77 219.63 52.99 220.63 53.21 221.63 53.43 222.63 53.65 223.63 53.87 224.63 54.09 225.63 54.30 226.63 54.54 227.63 54.82 228.63 55.10 229.63 55.36 230.63 55.63 231.63 55.89 232.63 56.14 233.63 56.39 234.63 56.64 235.63 56.88 236.63 57.10 237.63 57.10
03 Sep 2007 194.29 48.28 195.29 48.53 196.29 48.59 197.29 48.64 198.29 48.89 199.29 48.94 200.29 49.18 201.29 49.22 202.29 49.46 203.29 49.70 204.29 49.74 205.29 49.97 206.29 50.21 207.29 50.44 208.29 50.67 209.29 50.90 210.29 51.12 211.29 51.35 212.29 51.57 213.29 51.79 214.29 52.07 215.29 52.41 216.29 52.74 217.29 53.07 218.29 53.38 219.29 53.69 220.29 53.99 221.29 54.28 222.29 54.57 223.29 54.85 224.29 55.12 225.29 55.38 226.29 55.64 227.29 55.90 228.29 56.15 229.29 56.39 230.29 56.52 231.29 56.52 232.29 56.52 233.29 56.52 234.29 56.52 235.29 56.52 236.29 56.52
04 Sep 2007 192.90 47.97 193.90 48.22 194.90 48.28 195.90 48.33 196.90 48.57 197.90 48.62 198.90 48.86 199.90 49.10 200.90 49.14 201.90 49.38 202.90 49.61 203.90 49.84 204.90 50.07 205.90 50.33 206.90 50.77 207.90 51.18 208.90 51.58 209.90 51.96 210.90 52.33 211.90 52.68 212.90 53.02 213.90 53.34 214.90 53.66 215.90 53.97 216.90 54.26 217.90 54.55 218.90 54.83 219.90 55.11 220.90 55.37 221.90 55.63 222.90 55.88 223.90 55.99 224.90 55.99 225.90 55.99 226.90 55.99 227.90 55.99 228.90 55.99 229.90 55.99 230.90 55.99 231.90 55.99 232.90 55.99 233.90 55.99 234.90 55.99 235.90 55.99
05 Sep 2007 192.09 47.73 193.09 47.79 194.09 48.04 195.09 48.09 196.09 48.33 197.09 48.58 198.09 48.62 199.09 48.86 200.09 49.18 201.09 49.74 202.09 50.26 203.09 50.75 204.09 51.20 205.09 51.64 206.09 52.05 207.09 52.43 208.09 52.81 209.09 53.16 210.09 53.50 211.09 53.82 212.09 54.13 213.09 54.43 214.09 54.72 215.09 55.00 216.09 55.27 217.09 55.52 218.09 55.52 219.09 55.52 220.09 55.52 221.09 55.52 222.09 55.52 223.09 55.52 224.09 55.52 225.09 55.52 226.09 55.52 227.09 55.52 228.09 55.52 229.09 55.52 230.09 55.52 231.09 55.52 232.09 55.52 233.09 55.52 234.09 55.52 235.09 55.52
06 Sep 2007 191.92 47.40 192.92 47.65 193.92 47.90 194.92 47.95 195.92 48.47 196.92 49.21 197.92 49.87 198.92 50.47 199.92 51.02 200.92 51.52 201.92 51.99 202.92 52.42 203.92 52.83 204.92 53.21 205.92 53.58 206.92 53.92 207.92 54.24 208.92 54.55 209.92 54.85 210.92 55.09 211.92 55.09 212.92 55.09 213.92 55.09 214.92 55.09 215.92 55.09 216.92 55.09 217.92 55.09 218.92 55.09 219.92 55.09 220.92 55.09 221.92 55.09 222.92 55.09 223.92 55.09 224.92 55.09 225.92 55.09 226.92 55.09 227.92 55.09 228.92 55.09 229.92 55.09 230.92 55.09 231.92 55.09 232.92 55.09
07 Sep 2007 191.08 47.24 192.08 47.30 193.08 48.45 194.08 49.43 195.08 50.24 196.08 50.95 197.08 51.57 198.08 52.12 199.08 52.62 200.08 53.07 201.08 53.49 202.08 53.88 203.08 54.24 204.08 54.58 205.08 54.70 206.08 54.70 207.08 54.70 208.08 54.70 209.08 54.70 210.08 54.70 211.08 54.70 212.08 54.70 213.08 54.70 214.08 54.70 215.08 54.70 216.08 54.70 217.08 54.70 218.08 54.70 219.08 54.70 220.08 54.70 221.08 54.70 222.08 54.70 223.08 54.70 224.08 54.70 225.08 54.70 226.08 54.70 227.08 54.70 228.08 54.70 229.08 54.70 230.08 54.70 231.08 54.70 232.08 54.70
08 Sep 2007 190.22 48.00 191.22 49.66 192.22 50.80 193.22 51.67 194.22 52.39 195.22 53.00 196.22 53.52 197.22 53.99 198.22 54.41 199.22 54.54 200.22 54.54 201.22 54.54 202.22 54.54 203.22 54.54 204.22 54.54 205.22 54.54 206.22 54.54 207.22 54.54 208.22 54.54 209.22 54.54 210.22 54.54 211.22 54.54 212.22 54.54 213.22 54.54 214.22 54.54 215.22 54.54 216.22 54.54 217.22 54.54 218.22 54.54 219.22 54.54 220.22 54.54 221.22 54.54 222.22 54.54 223.22 54.54 224.22 54.54 225.22 54.54 226.22 54.54 227.22 54.54 228.22 54.54 229.22 54.54 230.22 54.54 231.22 54.54
09 Sep 2007 189.35 52.02 190.35 53.10 191.35 53.88 192.35 54.21 193.35 54.21 194.35 54.21 195.35 54.21 196.35 54.21 197.35 54.21 198.35 54.21 199.35 54.21 200.35 54.21 201.35 54.21 202.35 54.21 203.35 54.21 204.35 54.21 205.35 54.21 206.35 54.21 207.35 54.21 208.35 54.21 209.35 54.21 210.35 54.21 211.35 54.21 212.35 54.21 213.35 54.21 214.35 54.21 215.35 54.21 216.35 54.21 217.35 54.21 218.35 54.21 219.35 54.21 220.35 54.21 221.35 54.21 222.35 54.21 223.35 54.21 224.35 54.21 225.35 54.21 226.35 54.21 227.35 54.21 228.35 54.21 229.35 54.21 230.35 54.21
10 Sep 2007 189.16 54.09 190.16 54.09 191.16 54.09 192.16 54.09 193.16 54.09 194.16 54.09 195.16 54.09 196.16 54.09 197.16 54.09 198.16 54.09 199.16 54.09 200.16 54.09 201.16 54.09 202.16 54.09 203.16 54.09 204.16 54.09 205.16 54.09 206.16 54.09 207.16 54.09 208.16 54.09 209.16 54.09 210.16 54.09 211.16 54.09 212.16 54.09 213.16 54.09 214.16 54.09 215.16 54.09 216.16 54.09 217.16 54.09 218.16 54.09 219.16 54.09 220.16 54.09 221.16 54.09 222.16 54.09 223.16 54.09 224.16 54.09 225.16 54.09 226.16 54.09 227.16 54.09 228.16 54.09 229.16 54.09
11 Sep 2007 188.24 54.00 189.24 54.00 190.24 54.00 191.24 54.00 192.24 54.00 193.24 54.00 194.24 54.00 195.24 54.00 196.24 54.00 197.24 54.00 198.24 54.00 199.24 54.00 200.24 54.00 201.24 54.00 202.24 54.00 203.24 54.00 204.24 54.00 205.24 54.00 206.24 54.00 207.24 54.00 208.24 54.00 209.24 54.00 210.24 54.00 211.24 54.00 212.24 54.00 213.24 54.00 214.24 54.00 215.24 54.00 216.24 54.00 217.24 54.00 218.24 54.00 219.24 54.00 220.24 54.00 221.24 54.00 222.24 54.00 223.24 54.00 224.24 54.00 225.24 54.00 226.24 54.00 227.24 54.00 228.24 54.00
12 Sep 2007 187.31 53.92 188.31 53.92 189.31 53.92 190.31 53.92 191.31 53.92 192.31 53.92 193.31 53.92 194.31 53.92 195.31 53.92 196.31 53.92 197.31 53.92 198.31 53.92 199.31 53.92 200.31 53.92 201.31 53.92 202.31 53.92 203.31 53.92 204.31 53.92 205.31 53.92 206.31 53.92 207.31 53.92 208.31 53.92 209.31 53.92 210.31 53.92 211.31 53.92 212.31 53.92 213.31 53.92 214.31 53.92 215.31 53.92 216.31 53.92 217.31 53.92 218.31 53.92 219.31 53.92 220.31 53.92 221.31 53.92 222.31 53.92 223.31 53.92 224.31 53.92 225.31 53.92 226.31 53.92 227.31 53.92
13 Sep 2007 186.36 53.66 187.36 53.66 188.36 53.66 189.36 53.66 190.36 53.66 191.36 53.66 192.36 53.66 193.36 53.66 194.36 53.66 195.36 53.66 196.36 53.66 197.36 53.66 198.36 53.66 199.36 53.66 200.36 53.66 201.36 53.66 202.36 53.66 203.36 53.66 204.36 53.66 205.36 53.66 206.36 53.66 207.36 53.66 208.36 53.66 209.36 53.66 210.36 53.66 211.36 53.66 212.36 53.66 213.36 53.66 214.36 53.66 215.36 53.66 216.36 53.66 217.36 53.66 218.36 53.66 219.36 53.66 220.36 53.66 221.36 53.66 222.36 53.66 223.36 53.66 224.36 53.66 225.36 53.66 226.36 53.66
14 Sep 2007 186.02 53.61 187.02 53.61 188.02 53.61 189.02 53.61 190.02 53.61 191.02 53.61 192.02 53.61 193.02 53.61 194.02 53.61 195.02 53.61 196.02 53.61 197.02 53.61 198.02 53.61 199.02 53.61 200.02 53.61 201.02 53.61 202.02 53.61 203.02 53.61 204.02 53.61 205.02 53.61 206.02 53.61 207.02 53.61 208.02 53.61 209.02 53.61 210.02 53.61 211.02 53.61 212.02 53.61 213.02 53.61 214.02 53.61 215.02 53.61 216.02 53.61 217.02 53.61 218.02 53.61 219.02 53.61 220.02 53.61 221.02 53.61 222.02 53.61 223.02 53.61 224.02 53.61 225.02 53.61
15 Sep 2007 185.02 53.57 186.02 53.57 187.02 53.57 188.02 53.57 189.02 53.57 190.02 53.57 191.02 53.57 192.02 53.57 193.02 53.57 194.02 53.57 195.02 53.57 196.02 53.57 197.02 53.57 198.02 53.57 199.02 53.57 200.02 53.57 201.02 53.57 202.02 53.57 203.02 53.57 204.02 53.57 205.02 53.57 206.02 53.57 207.02 53.57 208.02 53.57 209.02 53.57 210.02 53.57 211.02 53.57 212.02 53.57 213.02 53.57 214.02 53.57 215.02 53.57 216.02 53.57 217.02 53.57 218.02 53.57 219.02 53.57 220.02 53.57 221.02 53.57 222.02 53.57 223.02 53.57 224.02 53.57
16 Sep 2007 184.01 53.54 185.01 53.54 186.01 53.54 187.01 53.54 188.01 53.54 189.01 53.54 190.01 53.54 191.01 53.54 192.01 53.54 193.01 53.54 194.01 53.54 195.01 53.54 196.01 53.54 197.01 53.54 198.01 53.54 199.01 53.54 200.01 53.54 201.01 53.54 202.01 53.54 203.01 53.54 204.01 53.54 205.01 53.54 206.01 53.54 207.01 53.54 208.01 53.54 209.01 53.54 210.01 53.54 211.01 53.54 212.01 53.54 213.01 53.54 214.01 53.54 215.01 53.54 216.01 53.54 217.01 53.54 218.01 53.54 219.01 53.54 220.01 53.54 221.01 53.54 222.01 53.54 223.01 53.54
17 Sep 2007 182.97 53.51 183.97 53.51 184.97 53.51 185.97 53.51 186.97 53.51 187.97 53.51 188.97 53.51 189.97 53.51 190.97 53.51 191.97 53.51 192.97 53.51 193.97 53.51 194.97 53.51 195.97 53.51 196.97 53.51 197.97 53.51 198.97 53.51 199.97 53.51 200.97 53.51 201.97 53.51 202.97 53.51 203.97 53.51 204.97 53.51 205.97 53.51 206.97 53.51 207.97 53.51 208.97 53.51 209.97 53.51 210.97 53.51 211.97 53.51 212.97 53.51 213.97 53.51 214.97 53.51 215.97 53.51 216.97 53.51 217.97 53.51 218.97 53.51 219.97 53.51 220.97 53.51 221.97 53.51
18 Sep 2007 181.90 53.49 182.90 53.49 183.90 53.49 184.90 53.49 185.90 53.49 186.90 53.49 187.90 53.49 188.90 53.49 189.90 53.49 190.90 53.49 191.90 53.49 192.90 53.49 193.90 53.49 194.90 53.49 195.90 53.49 196.90 53.49 197.90 53.49 198.90 53.49 199.90 53.49 200.90 53.49 201.90 53.49 202.90 53.49 203.90 53.49 204.90 53.49 205.90 53.49 206.90 53.49 207.90 53.49 208.90 53.49 209.90 53.49 210.90 53.49 211.90 53.49 212.90 53.49 213.90 53.49 214.90 53.49 215.90 53.49 216.90 53.49 217.90 53.49 218.90 53.49 219.90 53.49 220.90 53.49
19 Sep 2007 180.57 52.88 181.57 52.88 182.57 52.88 183.57 52.88 184.57 52.88 185.57 52.88 186.57 52.88 187.57 52.88 188.57 52.88 189.57 52.88 190.57 52.88 191.57 52.88 192.57 52.88 193.57 52.88 194.57 52.88 195.57 52.88 196.57 52.88 197.57 52.88 198.57 52.88 199.57 52.88 200.57 52.88 201.57 52.88 202.57 52.88 203.57 52.88 204.57 52.88 205.57 52.88 206.57 52.88 207.57 52.88 208.57 52.88 209.57 52.88 210.57 52.88 211.57 52.88 212.57 52.88 213.57 52.88 214.57 52.88 215.57 52.88 216.57 52.88 217.57 52.88 218.57 52.88 219.57 52.88
20 Sep 2007 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 215.00 52.47 216.00 52.47 217.00 52.47 218.00 52.47 219.00 52.47 179.46 52.47
21 Sep 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 178.32 51.87 179.32 51.87
22 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 176.96 51.67 177.96 51.67 178.96 51.67 179.96 51.67
23 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 175.77 51.47 176.77 51.47 177.77 51.47 178.77 51.47 179.77 51.47
24 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 174.55 51.47 175.55 51.47 176.55 51.47 177.55 51.47 178.55 51.47 179.55 51.47
25 Sep 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 173.30 51.48 174.30 51.48 175.30 51.48 176.30 51.48 177.30 51.48 178.30 51.48 179.30 51.48
26 Sep 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 176.02 51.50 177.02 51.50 178.02 51.50 179.02 51.50
27 Sep 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 170.71 01.00 171.71 00.91 172.71 00.81 173.71 00.90 178.71 51.52 179.71 51.52
28 Sep 2007 180.00 01.08 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 168.78 01.55 169.78 01.48 170.78 01.40 171.78 01.53 172.78 01.44 173.78 01.36 174.78 01.26 175.78 01.36 176.78 01.26 177.78 01.15 178.78 01.23 179.78 01.11
29 Sep 2007 180.00 02.03 181.00 01.92 182.00 01.81 183.00 01.88 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 167.41 02.16 168.41 02.31 169.41 02.26 170.41 02.21 171.41 02.15 172.41 02.08 173.41 02.21 174.41 02.14 175.41 02.06 176.41 02.18 177.41 02.09 178.41 02.00 179.41 01.89
30 Sep 2007 180.00 02.55 181.00 02.66 182.00 02.57 183.00 02.47 184.00 02.56 185.00 02.44 186.00 02.32 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 166.01 02.69 167.01 02.66 168.01 02.64 169.01 02.60 170.01 02.77 171.01 02.73 172.01 02.68 173.01 02.63 174.01 02.78 175.01 02.72 176.01 02.66 177.01 02.59 178.01 02.71 179.01 02.64
01 Oct 2007 180.00 03.45 181.00 03.37 182.00 03.50 183.00 03.42 184.00 03.33 185.00 03.44 186.00 03.34 187.00 03.23 188.00 03.32 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 164.58 03.15 165.58 03.35 166.58 03.34 167.58 03.33 168.58 03.31 169.58 03.29 170.58 03.47 171.58 03.44 172.58 03.41 173.58 03.38 174.58 03.54 175.58 03.49 176.58 03.45 177.58 03.39 178.58 03.54 179.58 03.47
02 Oct 2007 180.00 04.32 181.00 04.27 182.00 04.21 183.00 04.35 184.00 04.28 185.00 04.41 186.00 04.33 187.00 04.25 188.00 04.36 189.00 04.26 190.00 04.36 191.00 53.34 192.00 53.34 193.00 53.34 194.00 53.34 195.00 53.34 196.00 53.34 197.00 53.34 198.00 53.34 199.00 53.34 200.00 53.34 201.00 53.34 202.00 53.34 203.00 53.34 204.00 53.34 163.11 03.75 164.11 03.77 165.11 03.78 166.11 03.98 167.11 03.99 168.11 03.99 169.11 03.99 170.11 03.98 171.11 04.17 172.11 04.16 173.11 04.14 174.11 04.12 175.11 04.30 176.11 04.27 177.11 04.24 178.11 04.20 179.11 04.36
03 Oct 2007 180.00 04.98 181.00 04.94 182.00 04.91 183.00 05.06 184.00 05.02 185.00 04.97 186.00 05.11 187.00 05.05 188.00 05.18 189.00 05.10 190.00 05.02 191.00 05.13 192.00 05.04 193.00 53.62 194.00 53.62 195.00 53.62 196.00 53.62 197.00 53.62 198.00 53.62 199.00 53.62 200.00 53.62 201.00 53.62 202.00 53.62 161.62 04.09 162.62 04.13 163.62 04.16 164.62 04.18 165.62 04.41 166.62 04.43 167.62 04.44 168.62 04.46 169.62 04.47 170.62 04.48 171.62 04.68 172.62 04.68 173.62 04.68 174.62 04.68 175.62 04.87 176.62 04.85 177.62 04.83 178.62 04.81 179.62 04.99
04 Oct 2007 180.00 05.83 181.00 05.81 182.00 05.80 183.00 05.97 184.00 05.95 185.00 05.91 186.00 06.08 187.00 06.04 188.00 06.19 189.00 06.14 190.00 06.08 191.00 06.22 192.00 06.14 193.00 06.27 194.00 06.18 195.00 54.12 196.00 54.12 197.00 54.12 198.00 54.12 199.00 54.12 200.00 54.12 201.00 54.12 202.00 54.12 159.20 05.21 160.20 05.03 161.20 04.81 162.20 04.69 163.20 04.73 164.20 04.77 165.20 04.81 166.20 05.05 167.20 05.08 168.20 05.11 169.20 05.14 170.20 05.16 171.20 05.38 172.20 05.40 173.20 05.42 174.20 05.43 175.20 05.44 176.20 05.64 177.20 05.64 178.20 05.64 179.20 05.83
05 Oct 2007 180.00 06.48 181.00 06.49 182.00 06.49 183.00 06.68 184.00 06.68 185.00 06.66 186.00 06.85 187.00 06.83 188.00 07.00 189.00 06.97 190.00 06.94 191.00 07.10 192.00 07.05 193.00 07.20 194.00 07.14 195.00 07.27 196.00 07.20 157.64 07.23 158.64 07.16 159.64 07.25 160.64 07.09 161.64 07.08 162.64 06.80 163.64 06.65 164.64 06.61 165.64 06.48 166.64 05.51 167.64 05.55 168.64 05.60 169.64 05.64 170.64 05.87 171.64 05.91 172.64 05.94 173.64 05.97 174.64 06.00 175.64 06.22 176.64 06.24 177.64 06.26 178.64 06.27 179.64 06.48
06 Oct 2007 180.00 07.35 181.00 07.37 182.00 07.59 183.00 07.61 184.00 07.62 185.00 07.83 186.00 07.83 187.00 07.83 188.00 08.03 189.00 08.02 190.00 08.01 191.00 08.19 192.00 08.17 193.00 08.34 194.00 08.30 195.00 08.46 196.00 08.42 197.00 08.57 198.00 08.71 199.00 08.64 156.06 09.51 157.06 09.55 158.06 09.56 159.06 09.53 160.06 09.46 161.06 09.53 162.06 09.54 163.06 09.49 164.06 09.54 165.06 09.50 166.06 09.33 167.06 09.39 168.06 09.21 169.06 06.31 170.06 06.56 171.06 06.61 172.06 06.66 173.06 06.71 174.06 06.75 175.06 06.99 176.06 07.03 177.06 07.06 178.06 07.10 179.06 07.32
07 Oct 2007 180.00 08.04 181.00 08.08 182.00 08.32 183.00 08.35 184.00 08.38 185.00 08.61 186.00 08.64 187.00 08.66 188.00 08.88 189.00 08.89 190.00 09.10 191.00 09.10 192.00 09.31 193.00 09.30 194.00 09.49 195.00 09.48 196.00 09.66 197.00 09.64 154.45 11.20 155.45 11.35 156.45 11.48 157.45 11.58 158.45 11.64 159.45 11.67 160.45 11.85 161.45 11.78 162.45 11.85 163.45 12.05 164.45 12.15 165.45 12.14 166.45 12.18 167.45 12.42 168.45 12.53 169.45 12.60 170.45 07.12 171.45 07.19 172.45 07.25 173.45 07.31 174.45 07.57 175.45 07.62 176.45 07.67 177.45 07.72 178.45 07.97 179.45 08.02
08 Oct 2007 180.00 08.77 181.00 09.03 182.00 09.09 183.00 09.14 184.00 09.39 185.00 23.14 186.00 23.08 187.00 23.13 188.00 23.19 189.00 10.00 190.00 10.03 191.00 10.06 192.00 10.28 193.00 10.31 194.00 10.52 195.00 10.54 152.81 12.90 153.81 12.95 154.81 13.19 155.81 13.40 156.81 13.39 157.81 13.55 158.81 13.89 159.81 13.99 160.81 14.05 161.81 14.26 162.81 14.42 163.81 14.70 164.81 14.91 165.81 15.00 166.81 15.35 167.81 15.48 168.81 15.87 169.81 16.10 170.81 07.73 171.81 07.81 172.81 08.09 173.81 08.16 174.81 08.23 175.81 08.30 176.81 08.57 177.81 08.64 178.81 08.70 179.81 08.76
09 Oct 2007 180.00 23.07 181.00 23.00 182.00 22.90 183.00 22.84 184.00 22.86 185.00 22.85 186.00 22.86 187.00 22.91 188.00 22.91 189.00 22.85 190.00 22.85 191.00 22.88 192.00 11.32 193.00 11.56 194.00 11.61 151.14 14.44 152.14 14.58 153.14 14.70 154.14 15.01 155.14 15.10 156.14 15.38 157.14 15.65 158.14 15.89 159.14 16.10 160.14 16.29 161.14 16.65 162.14 16.77 163.14 17.05 164.14 17.47 165.14 17.62 166.14 18.09 167.14 18.44 168.14 18.82 169.14 19.15 170.14 19.59 171.14 20.03 172.14 20.50 173.14 21.05 174.14 21.64 175.14 22.47 176.14 22.94 177.14 23.08 178.14 23.08 179.14 22.98
10 Oct 2007 180.00 22.81 181.00 22.84 182.00 22.78 183.00 22.83 184.00 22.79 185.00 22.87 186.00 22.86 187.00 22.74 188.00 22.88 189.00 22.85 190.00 22.79 191.00 22.69 192.00 22.71 149.44 16.05 150.44 16.26 151.44 16.46 152.44 16.85 153.44 17.03 154.44 17.21 155.44 17.57 156.44 17.72 157.44 18.06 158.44 18.39 159.44 18.70 160.44 18.99 161.44 19.26 162.44 19.70 163.44 19.92 164.44 20.30 165.44 20.83 166.44 21.11 167.44 21.52 168.44 22.04 169.44 22.63 170.44 22.96 171.44 22.99 172.44 22.96 173.44 23.02 174.44 22.98 175.44 23.00 176.44 22.86 177.44 23.00 178.44 23.00 179.44 22.88
11 Oct 2007 180.00 22.60 181.00 22.73 182.00 22.72 183.00 22.56 184.00 22.64 185.00 22.57 186.00 22.72 187.00 22.71 188.00 22.70 189.00 22.70 190.00 22.70 147.73 17.58 148.73 17.85 149.73 18.11 150.73 18.37 151.73 18.62 152.73 18.87 153.73 19.12 154.73 19.36 155.73 19.79 156.73 20.02 157.73 20.45 158.73 20.66 159.73 21.07 160.73 21.31 161.73 21.53 162.73 21.75 163.73 21.98 164.73 22.20 165.73 22.43 166.73 22.76 167.73 22.83 168.73 22.67 169.73 22.66 170.73 22.78 171.73 22.82 172.73 22.73 173.73 22.81 174.73 22.77 175.73 22.75 176.73 22.68 177.73 22.65 178.73 22.68 179.73 22.75
12 Oct 2007 180.00 22.30 181.00 22.42 182.00 22.47 183.00 22.38 184.00 22.47 185.00 22.56 186.00 22.47 187.00 22.58 188.00 22.50 189.00 22.61 145.98 18.44 146.98 18.66 147.98 18.87 148.98 19.09 149.98 19.31 150.98 19.52 151.98 19.74 152.98 19.96 153.98 20.18 154.98 20.60 155.98 20.83 156.98 21.05 157.98 21.27 158.98 21.50 159.98 21.73 160.98 21.95 161.98 22.18 162.98 22.32 163.98 22.42 164.98 22.32 165.98 22.41 166.98 22.30 167.98 22.39 168.98 22.28 169.98 22.36 170.98 22.44 171.98 22.31 172.98 22.37 173.98 22.43 174.98 22.27 175.98 22.30 176.98 22.31 177.98 22.30 178.98 22.44 179.98 22.30
13 Oct 2007 180.00 22.71 181.00 22.83 182.00 23.00 183.00 23.00 184.00 23.25 185.00 23.74 186.00 24.47 187.00 25.24 144.22 18.86 145.22 19.08 146.22 19.32 147.22 19.68 148.22 20.04 149.22 20.20 150.22 20.57 151.22 20.73 152.22 20.70 153.22 20.89 154.22 21.12 155.22 21.35 156.22 21.78 157.22 22.02 158.22 22.17 159.22 22.36 160.22 22.35 161.22 22.35 162.22 22.35 163.22 22.36 164.22 22.38 165.22 22.40 166.22 22.23 167.22 22.27 168.22 22.32 169.22 22.38 170.22 22.45 171.22 22.33 172.22 22.43 173.22 22.35 174.22 22.48 175.22 22.44 176.22 22.62 177.22 22.62 178.22 22.66 179.22 22.72
14 Oct 2007 180.00 25.50 181.00 26.08 182.00 26.67 183.00 26.74 184.00 26.82 185.00 26.98 142.44 20.20 143.44 20.40 144.44 20.40 145.44 20.40 146.44 20.40 147.44 20.42 148.44 20.65 149.44 20.89 150.44 21.12 151.44 21.36 152.44 21.59 153.44 21.83 154.44 22.07 155.44 22.19 156.44 22.04 157.44 22.09 158.44 22.14 159.44 22.21 160.44 22.28 161.44 22.16 162.44 22.25 163.44 22.35 164.44 22.26 165.44 22.37 166.44 22.50 167.44 22.45 168.44 22.60 169.44 22.57 170.44 22.55 171.44 22.75 172.44 22.77 173.44 23.00 174.44 23.05 175.44 23.32 176.44 23.60 177.44 24.11 178.44 24.64 179.44 25.19
15 Oct 2007 180.00 27.68 181.00 28.24 182.00 28.60 183.00 28.68 184.00 28.76 139.43 20.08 140.43 20.10 141.43 20.13 142.43 20.16 143.43 20.36 144.43 20.60 145.43 20.84 146.43 21.08 147.43 21.32 148.43 21.56 149.43 21.81 150.43 21.95 151.43 22.02 152.43 22.10 153.43 21.98 154.43 22.07 155.43 22.16 156.43 22.27 157.43 22.18 158.43 22.29 159.43 22.42 160.43 22.35 161.43 22.50 162.43 22.65 163.43 22.61 164.43 22.78 165.43 22.97 166.43 23.16 167.43 23.37 168.43 23.58 169.43 24.01 170.43 24.45 171.43 24.90 172.43 25.37 173.43 25.85 174.43 26.14 175.43 26.41 176.43 26.48 177.43 26.55 178.43 26.81 179.43 27.36
16 Oct 2007 180.00 29.06 181.00 29.34 182.00 29.42 183.00 29.50 137.61 20.19 138.61 20.38 139.61 20.62 140.61 20.86 141.61 21.11 142.61 21.35 143.61 21.60 144.61 21.84 145.61 22.09 146.61 22.22 147.61 22.32 148.61 22.22 149.61 22.32 150.61 22.43 151.61 22.55 152.61 22.48 153.61 22.61 154.61 22.74 155.61 22.89 156.61 23.04 157.61 23.00 158.61 23.17 159.61 23.54 160.61 23.73 161.61 24.12 162.61 24.52 163.61 24.93 164.61 25.34 165.61 25.77 166.61 26.04 167.61 26.30 168.61 26.37 169.61 26.43 170.61 26.50 171.61 26.90 172.61 27.38 173.61 27.87 174.61 28.37 175.61 28.46 176.61 28.73 177.61 28.80 178.61 28.88 179.61 28.96
17 Oct 2007 180.00 30.19 181.00 30.27 135.79 20.96 136.79 21.21 137.79 21.46 138.79 21.71 139.79 21.96 140.79 22.21 141.79 22.46 142.79 22.59 143.79 22.71 144.79 22.62 145.79 22.75 146.79 22.88 147.79 23.02 148.79 23.16 149.79 23.31 150.79 23.46 151.79 23.62 152.79 23.79 153.79 24.16 154.79 24.54 155.79 24.93 156.79 25.32 157.79 25.72 158.79 26.12 159.79 26.28 160.79 26.35 161.79 26.41 162.79 26.48 163.79 26.64 164.79 27.09 165.79 27.53 166.79 27.99 167.79 28.42 168.79 28.49 169.79 28.57 170.79 28.84 171.79 28.91 172.79 28.99 173.79 29.06 174.79 29.34 175.79 29.42 176.79 29.49 177.79 29.77 178.79 29.85 179.79 30.13
18 Oct 2007 133.95 21.68 134.95 21.93 135.95 22.19 136.95 22.44 137.95 22.69 138.95 22.85 139.95 22.98 140.95 23.12 141.95 23.27 142.95 23.42 143.95 23.57 144.95 23.73 145.95 23.90 146.95 24.27 147.95 24.64 148.95 25.02 149.95 25.41 150.95 25.80 151.95 26.12 152.95 26.18 153.95 26.25 154.95 26.31 155.95 26.38 156.95 26.66 157.95 27.09 158.95 27.52 159.95 27.95 160.95 28.32 161.95 28.39 162.95 28.47 163.95 28.74 164.95 28.81 165.95 28.89 166.95 28.96 167.95 29.04 168.95 29.31 169.95 29.39 170.95 29.47 171.95 29.75 172.95 29.82 173.95 29.90 174.95 30.18 175.95 30.46 176.95 30.55 177.95 30.83 178.95 31.11
19 Oct 2007 132.11 22.78 133.11 23.03 134.11 23.29 135.11 23.55 136.11 23.81 137.11 24.02 138.11 24.18 139.11 24.35 140.11 24.52 141.11 24.90 142.11 25.29 143.11 25.67 144.11 26.07 145.11 26.36 146.11 26.43 147.11 26.50 148.11 26.56 149.11 26.63 150.11 26.92 151.11 27.34 152.11 27.77 153.11 28.20 154.11 28.58 155.11 28.65 156.11 28.92 157.11 28.99 158.11 29.07 159.11 29.14 160.11 29.22 161.11 29.29 162.11 29.37 163.11 29.65 164.11 29.72 165.11 29.80 166.11 30.08 167.11 30.16 168.11 30.24 169.11 30.52 170.11 30.60 171.11 30.88 172.11 30.97 173.11 31.25 174.11 31.53 175.11 31.82 176.11 32.10 177.11 32.38
20 Oct 2007 130.26 23.68 131.26 23.94 132.26 24.20 133.26 24.47 134.26 24.91 135.26 25.10 136.26 25.46 137.26 25.72 138.26 25.99 139.26 26.25 140.26 26.52 141.26 26.79 142.26 26.86 143.26 26.92 144.26 27.22 145.26 27.65 146.26 28.09 147.26 28.53 148.26 28.88 149.26 28.96 150.26 29.03 151.26 29.10 152.26 29.18 153.26 29.26 154.26 29.53 155.26 29.61 156.26 29.69 157.26 29.77 158.26 29.85 159.26 30.13 160.26 30.21 161.26 30.29 162.26 30.37 163.26 30.65 164.26 30.73 165.26 31.02 166.26 31.10 167.26 31.38 168.26 31.47 169.26 31.75 170.26 32.04 171.26 32.32 172.26 32.61 173.26 32.89 174.26 33.18 175.26 33.46
21 Oct 2007 128.40 24.80 129.40 25.06 130.40 25.33 131.40 25.59 132.40 25.86 133.40 26.13 134.40 26.40 135.40 26.67 136.40 26.94 137.40 27.21 138.40 27.31 139.40 27.76 140.40 28.21 141.40 28.67 142.40 29.13 143.40 29.25 144.40 29.32 145.40 29.40 146.40 29.48 147.40 29.56 148.40 29.84 149.40 29.92 150.40 30.00 151.40 30.08 152.40 30.16 153.40 30.24 154.40 30.32 155.40 30.61 156.40 30.69 157.40 30.77 158.40 31.06 159.40 31.14 160.40 31.23 161.40 31.52 162.40 31.60 163.40 31.89 164.40 31.98 165.40 32.26 166.40 32.55 167.40 32.84 168.40 33.13 169.40 33.41 170.40 33.70 171.40 33.99 172.40 34.28 173.40 34.57
22 Oct 2007 126.55 25.68 127.55 25.95 128.55 26.22 129.55 26.49 130.55 26.76 131.55 27.03 132.55 27.31 133.55 27.59 134.55 28.08 135.55 28.57 136.55 29.06 137.55 29.55 138.55 29.77 139.55 29.85 140.55 29.93 141.55 30.01 142.55 30.09 143.55 30.17 144.55 30.26 145.55 30.34 146.55 30.43 147.55 30.51 148.55 30.80 149.55 30.88 150.55 30.97 151.55 31.06 152.55 31.15 153.55 31.44 154.55 31.53 155.55 31.62 156.55 31.71 157.55 32.00 158.55 32.09 159.55 32.38 160.55 32.47 161.55 32.76 162.55 33.05 163.55 33.34 164.55 33.63 165.55 33.93 166.55 34.22 167.55 34.51 168.55 34.80 169.55 35.09 170.55 35.39 171.55 35.68
23 Oct 2007 124.71 26.25 125.71 26.52 126.71 26.79 127.71 27.07 128.71 27.55 129.71 27.82 130.71 28.17 131.71 28.71 132.71 29.25 133.71 29.79 134.71 30.23 135.71 30.11 136.71 30.20 137.71 30.28 138.71 30.37 139.71 30.46 140.71 30.54 141.71 30.63 142.71 30.72 143.71 31.01 144.71 31.10 145.71 31.19 146.71 31.29 147.71 31.38 148.71 31.47 149.71 31.57 150.71 31.86 151.71 31.95 152.71 32.05 153.71 32.15 154.71 32.44 155.71 32.54 156.71 32.83 157.71 32.93 158.71 33.23 159.71 33.52 160.71 33.82 161.71 34.12 162.71 34.41 163.71 34.71 164.71 35.01 165.71 35.30 166.71 35.60 167.71 35.89 168.71 36.19 169.71 36.48
24 Oct 2007 122.86 26.83 123.86 27.10 124.86 27.38 125.86 27.66 126.86 27.95 127.86 28.26 128.86 28.87 129.86 29.48 130.86 30.10 131.86 30.57 132.86 30.66 133.86 30.75 134.86 30.64 135.86 30.73 136.86 30.83 137.86 30.92 138.86 31.01 139.86 31.11 140.86 31.21 141.86 31.30 142.86 31.40 143.86 31.70 144.86 31.80 145.86 31.90 146.86 32.00 147.86 32.10 148.86 32.20 149.86 32.50 150.86 32.61 151.86 32.71 152.86 33.01 153.86 33.11 154.86 33.22 155.86 33.52 156.86 33.82 157.86 34.13 158.86 34.43 159.86 34.73 160.86 35.03 161.86 35.34 162.86 35.64 163.86 35.94 164.86 36.24 165.86 36.54 166.86 36.84 167.86 37.14
25 Oct 2007 121.03 26.86 122.03 27.14 123.03 27.42 124.03 27.91 125.03 28.19 126.03 28.48 127.03 28.91 128.03 29.64 129.03 30.36 130.03 30.85 131.03 30.74 132.03 30.84 133.03 30.94 134.03 31.04 135.03 31.14 136.03 31.24 137.03 31.34 138.03 31.44 139.03 31.55 140.03 31.65 141.03 31.76 142.03 31.87 143.03 31.97 144.03 32.08 145.03 32.19 146.03 32.30 147.03 32.41 148.03 32.72 149.03 32.83 150.03 32.94 151.03 33.05 152.03 33.36 153.03 33.47 154.03 33.79 155.03 34.10 156.03 34.41 157.03 34.72 158.03 35.03 159.03 35.34 160.03 35.65 161.03 35.96 162.03 36.27 163.03 36.58 164.03 36.89 165.03 37.19 166.03 37.50
26 Oct 2007 119.21 26.78 120.21 27.06 121.21 27.35 122.21 27.60 123.21 27.93 124.21 28.22 125.21 28.52 126.21 28.95 127.21 29.87 128.21 30.76 129.21 30.91 130.21 31.02 131.21 30.92 132.21 31.03 133.21 31.14 134.21 31.25 135.21 31.36 136.21 31.47 137.21 31.58 138.21 31.70 139.21 31.81 140.21 31.93 141.21 32.04 142.21 32.16 143.21 32.28 144.21 32.40 145.21 32.52 146.21 32.64 147.21 32.76 148.21 32.88 149.21 33.20 150.21 33.33 151.21 33.45 152.21 33.77 153.21 34.09 154.21 34.41 155.21 34.73 156.21 35.05 157.21 35.37 158.21 35.69 159.21 36.01 160.21 36.33 161.21 36.65 162.21 36.96 163.21 37.28 164.21 37.59
27 Oct 2007 118.61 26.78 119.61 27.03 120.61 27.20 121.61 27.44 122.61 27.51 123.61 27.85 124.61 28.50 125.61 28.86 126.61 29.54 127.61 30.75 128.61 30.78 129.61 30.89 130.61 31.01 131.61 31.12 132.61 31.24 133.61 31.16 134.61 31.28 135.61 31.41 136.61 31.53 137.61 31.66 138.61 31.78 139.61 31.91 140.61 31.84 141.61 31.97 142.61 32.10 143.61 32.23 144.61 32.57 145.61 32.70 146.61 32.83 147.61 32.97 148.61 33.10 149.61 33.43 150.61 33.57 151.61 33.90 152.61 34.24 153.61 34.57 154.61 34.90 155.61 35.23 156.61 35.57 157.61 35.90 158.61 36.23 159.61 36.55 160.61 36.88 161.61 37.21
28 Oct 2007 116.82 26.19 117.82 26.48 118.82 26.71 119.82 26.88 120.82 27.00 121.82 27.06 122.82 27.27 123.82 27.44 124.82 27.75 125.82 28.18 126.82 29.10 127.82 30.75 128.82 30.87 129.82 30.79 130.82 30.92 131.82 31.04 132.82 30.97 133.82 31.11 134.82 31.24 135.82 31.38 136.82 31.52 137.82 31.46 138.82 31.60 139.82 31.74 140.82 31.88 141.82 32.03 142.82 32.18 143.82 32.32 144.82 32.47 145.82 32.62 146.82 32.77 147.82 32.92 148.82 33.26 149.82 33.41 150.82 33.76 151.82 34.11 152.82 34.46 153.82 34.81 154.82 35.15 155.82 35.50 156.82 35.84 157.82 36.19 158.82 36.53 159.82 36.87
29 Oct 2007 115.05 25.21 116.05 25.49 117.05 25.79 118.05 26.28 119.05 26.50 120.05 26.56 121.05 26.52 122.05 26.78 123.05 26.77 124.05 26.88 125.05 10.75 126.05 10.79 127.05 11.02 128.05 29.95 129.05 30.55 130.05 30.68 131.05 30.82 132.05 30.76 133.05 30.91 134.05 31.05 135.05 31.00 136.05 31.15 137.05 31.31 138.05 31.26 139.05 31.42 140.05 31.58 141.05 31.74 142.05 31.90 143.05 32.07 144.05 32.03 145.05 32.20 146.05 32.56 147.05 32.73 148.05 32.90 149.05 33.06 150.05 33.43 151.05 33.80 152.05 34.16 153.05 34.53 154.05 34.89 155.05 35.25 156.05 35.61 157.05 35.97 158.05 36.33
30 Oct 2007 113.30 24.28 114.30 24.53 115.30 24.81 116.30 25.10 117.30 25.60 118.30 08.39 119.30 08.42 120.30 08.65 121.30 08.68 122.30 08.90 123.30 09.12 124.30 09.14 125.30 09.34 126.30 09.55 127.30 09.74 128.30 09.74 129.30 09.92 130.30 10.10 131.30 30.53 132.30 30.49 133.30 30.64 134.30 30.61 135.30 30.77 136.30 30.94 137.30 30.91 138.30 31.08 139.30 31.26 140.30 31.24 141.30 31.42 142.30 31.60 143.30 31.78 144.30 31.77 145.30 31.95 146.30 32.14 147.30 32.33 148.30 32.72 149.30 32.90 150.30 33.29 151.30 33.68 152.30 34.06 153.30 34.45 154.30 34.83 155.30 35.22 156.30 35.60
31 Oct 2007 111.57 06.68 112.57 24.20 113.57 06.96 114.57 06.99 115.57 07.01 116.57 07.24 117.57 07.26 118.57 07.47 119.57 07.48 120.57 07.69 121.57 07.89 122.57 07.89 123.57 08.08 124.57 08.07 125.57 08.25 126.57 08.42 127.57 08.59 128.57 08.55 129.57 08.70 130.57 08.84 131.57 08.97 132.57 09.10 133.57 09.21 134.57 30.56 135.57 30.54 136.57 30.73 137.57 30.72 138.57 30.91 139.57 31.11 140.57 31.11 141.57 31.31 142.57 31.31 143.57 31.52 144.57 31.73 145.57 31.94 146.57 31.95 147.57 32.16 148.57 32.57 149.57 32.79 150.57 33.20 151.57 33.61 152.57 34.02 153.57 34.43 154.57 34.84
01 Nov 2007 109.86 05.74 110.86 05.96 111.86 05.99 112.86 06.01 113.86 06.23 114.86 06.24 115.86 06.25 116.86 06.46 117.86 06.46 118.86 06.66 119.86 06.65 120.86 06.84 121.86 06.82 122.86 07.00 123.86 07.17 124.86 07.13 125.86 07.29 126.86 07.44 127.86 07.39 128.86 07.52 129.86 07.65 130.86 07.77 131.86 07.87 132.86 07.77 133.86 07.86 134.86 08.13 135.86 08.19 136.86 08.24 137.86 08.26 138.86 30.74 139.86 30.75 140.86 30.78 141.86 31.00 142.86 31.03 143.86 31.26 144.86 31.50 145.86 31.53 146.86 31.77 147.86 32.01 148.86 32.25 149.86 32.50 150.86 32.94 151.86 33.38 152.86 33.82
02 Nov 2007 108.18 05.11 109.18 05.13 110.18 05.15 111.18 05.37 112.18 05.38 113.18 05.39 114.18 05.59 115.18 05.60 116.18 05.59 117.18 05.79 118.18 05.77 119.18 05.96 120.18 05.94 121.18 06.11 122.18 06.08 123.18 06.24 124.18 06.20 125.18 06.35 126.18 06.29 127.18 06.42 128.18 06.55 129.18 06.47 130.18 06.58 131.18 06.69 132.18 06.78 133.18 06.66 134.18 06.73 135.18 06.79 136.18 06.84 137.18 06.87 138.18 06.88 139.18 07.08 140.18 07.06 141.18 07.02 142.18 07.16 143.18 07.08 144.18 07.17 145.18 31.05 146.18 31.12 147.18 31.39 148.18 31.66 149.18 31.74 150.18 32.01 151.18 32.49
03 Nov 2007 106.52 04.38 107.52 04.60 108.52 04.62 109.52 04.63 110.52 04.65 111.52 04.85 112.52 04.86 113.52 04.86 114.52 05.05 115.52 05.05 116.52 05.03 117.52 05.22 118.52 05.20 119.52 05.17 120.52 05.34 121.52 05.30 122.52 05.46 123.52 05.41 124.52 05.56 125.52 05.50 126.52 05.63 127.52 05.56 128.52 05.68 129.52 05.59 130.52 05.69 131.52 05.79 132.52 05.67 133.52 05.75 134.52 05.81 135.52 05.87 136.52 05.91 137.52 05.94 138.52 05.95 139.52 05.95 140.52 05.93 141.52 38.59 142.52 38.87 143.52 38.95 144.52 39.04 145.52 39.34 146.52 39.44 147.52 39.74 148.52 40.24 149.52 40.75
04 Nov 2007 104.89 03.94 105.89 04.16 106.89 04.18 107.89 04.19 108.89 04.21 109.89 04.21 110.89 04.42 111.89 04.42 112.89 04.42 113.89 04.41 114.89 04.60 115.89 04.59 116.89 04.57 117.89 04.75 118.89 04.72 119.89 04.69 120.89 04.85 121.89 04.81 122.89 04.76 123.89 04.91 124.89 04.85 125.89 04.98 126.89 04.91 127.89 05.04 128.89 04.95 129.89 52.91 130.89 52.91 131.89 52.91 132.89 52.91 133.89 52.91 134.89 52.91 135.89 52.91 136.89 52.91 137.89 52.91 138.89 52.91 139.89 52.91 140.89 52.91 141.89 52.91 142.89 52.91 143.89 52.91 144.89 52.91 145.89 52.91 146.89 52.91 147.89 52.91
05 Nov 2007 103.30 03.76 104.30 03.79 105.30 04.01 106.30 04.03 107.30 04.04 108.30 04.05 109.30 04.06 110.30 04.26 111.30 04.26 112.30 04.26 113.30 04.25 114.30 04.44 115.30 04.43 116.30 04.41 117.30 04.39 118.30 04.56 119.30 04.53 120.30 04.50 121.30 04.66 122.30 04.61 123.30 04.56 124.30 04.71 125.30 04.65 126.30 04.58 127.30 04.71 128.30 04.63 129.30 04.74 130.30 04.65 131.30 04.75 132.30 53.22 133.30 53.22 134.30 53.22 135.30 53.22 136.30 53.22 137.30 53.22 138.30 53.22 139.30 53.22 140.30 53.22 141.30 53.22 142.30 53.22 143.30 53.22 144.30 53.22 145.30 53.22 146.30 53.22
06 Nov 2007 102.63 03.87 103.63 03.89 104.63 03.91 105.63 03.93 106.63 03.95 107.63 03.96 108.63 04.17 109.63 04.17 110.63 04.17 111.63 04.17 112.63 04.17 113.63 04.36 114.63 04.35 115.63 04.33 116.63 04.31 117.63 04.29 118.63 04.46 119.63 04.43 120.63 04.40 121.63 04.36 122.63 04.51 123.63 04.46 124.63 04.41 125.63 04.55 126.63 04.48 127.63 04.41 128.63 04.53 129.63 04.45 130.63 04.56 131.63 04.46 132.63 04.36 133.63 04.45 134.63 53.54 135.63 53.54 136.63 53.54 137.63 53.54 138.63 53.54 139.63 53.54 140.63 53.54 141.63 53.54 142.63 53.54 143.63 53.54
07 Nov 2007 101.09 03.79 102.09 03.82 103.09 03.84 104.09 03.86 105.09 03.88 106.09 04.10 107.09 04.12 108.09 04.13 109.09 04.13 110.09 04.14 111.09 04.14 112.09 04.14 113.09 04.33 114.09 04.32 115.09 04.31 116.09 04.30 117.09 04.28 118.09 04.45 119.09 04.43 120.09 04.39 121.09 04.36 122.09 04.52 123.09 04.48 124.09 04.43 125.09 04.37 126.09 04.51 127.09 04.45 128.09 04.38 129.09 04.51 130.09 04.43 131.09 04.34 132.09 04.45 133.09 04.36 134.09 04.25 135.09 04.34 136.09 53.87 137.09 53.87 138.09 53.87 139.09 53.87 140.09 53.87 141.09 53.87 142.09 53.87
08 Nov 2007 099.58 03.93 100.58 04.17 101.58 04.20 102.58 04.23 103.58 04.25 104.58 04.27 105.58 04.29 106.58 04.31 107.58 04.33 108.58 04.34 109.58 04.34 110.58 04.55 111.58 04.55 112.58 04.55 113.58 04.55 114.58 04.54 115.58 04.53 116.58 04.71 117.58 04.69 118.58 04.67 119.58 04.64 120.58 04.62 121.58 04.58 122.58 04.74 123.58 04.70 124.58 04.66 125.58 04.60 126.58 04.75 127.58 04.69 128.58 04.63 129.58 04.56 130.58 04.68 131.58 04.60 132.58 04.52 133.58 04.62 134.58 04.53 135.58 04.42 136.58 04.51 137.58 04.40 138.58 54.42 139.58 54.42 140.58 54.42
09 Nov 2007 098.10 04.09 099.10 04.13 100.10 04.17 101.10 04.20 102.10 04.23 103.10 04.26 104.10 04.29 105.10 04.52 106.10 04.54 107.10 04.55 108.10 04.57 109.10 04.58 110.10 04.59 111.10 04.60 112.10 04.60 113.10 04.60 114.10 04.80 115.10 04.79 116.10 04.78 117.10 04.77 118.10 04.75 119.10 04.73 120.10 04.71 121.10 04.88 122.10 04.85 123.10 04.82 124.10 04.78 125.10 04.74 126.10 04.89 127.10 04.84 128.10 04.78 129.10 04.72 130.10 04.66 131.10 04.79 132.10 04.71 133.10 04.63 134.10 04.75 135.10 04.66 136.10 04.56 137.10 04.46 138.10 04.56 139.10 04.44
10 Nov 2007 096.65 04.45 097.65 04.49 098.65 04.54 099.65 04.58 100.65 04.62 101.65 04.66 102.65 04.69 103.65 04.72 104.65 04.75 105.65 04.78 106.65 04.80 107.65 04.82 108.65 05.04 109.65 05.06 110.65 05.07 111.65 05.08 112.65 05.08 113.65 05.08 114.65 05.08 115.65 05.08 116.65 05.07 117.65 05.06 118.65 05.25 119.65 05.23 120.65 05.21 121.65 05.19 122.65 05.16 123.65 05.13 124.65 05.10 125.65 05.26 126.65 05.22 127.65 05.17 128.65 05.12 129.65 05.06 130.65 05.20 131.65 05.14 132.65 05.07 133.65 05.00 134.65 05.12 135.65 05.04 136.65 04.95 137.65 04.86
11 Nov 2007 095.23 04.19 096.23 04.24 097.23 04.30 098.23 04.35 099.23 04.39 100.23 04.44 101.23 04.48 102.23 04.52 103.23 04.56 104.23 04.60 105.23 04.63 106.23 04.66 107.23 04.68 108.23 04.71 109.23 04.73 110.23 04.74 111.23 04.76 112.23 04.77 113.23 04.98 114.23 04.99 115.23 04.99 116.23 04.99 117.23 04.99 118.23 04.98 119.23 04.97 120.23 04.96 121.23 04.94 122.23 05.12 123.23 05.10 124.23 05.07 125.23 05.04 126.23 05.01 127.23 04.97 128.23 04.93 129.23 05.08 130.23 05.04 131.23 04.98 132.23 04.93 133.23 04.86 134.23 05.00 135.23 04.93 136.23 04.85
12 Nov 2007 093.85 03.90 094.85 03.96 095.85 04.03 096.85 04.09 097.85 04.14 098.85 04.20 099.85 04.25 100.85 04.30 101.85 04.35 102.85 04.39 103.85 04.43 104.85 04.47 105.85 04.51 106.85 04.54 107.85 04.57 108.85 04.60 109.85 04.62 110.85 04.64 111.85 04.66 112.85 04.68 113.85 04.69 114.85 04.70 115.85 04.71 116.85 04.91 117.85 04.91 118.85 04.91 119.85 04.90 120.85 04.90 121.85 04.88 122.85 04.87 123.85 04.85 124.85 04.83 125.85 04.81 126.85 04.98 127.85 04.95 128.85 04.91 129.85 04.87 130.85 04.83 131.85 04.78 132.85 04.93 133.85 04.88 134.85 04.82
13 Nov 2007 093.08 03.84 094.08 03.90 095.08 03.77 096.08 03.84 097.08 03.90 098.08 03.97 099.08 04.03 100.08 04.08 101.08 04.14 102.08 04.19 103.08 04.24 104.08 04.29 105.08 04.33 106.08 04.37 107.08 04.41 108.08 04.45 109.08 04.48 110.08 04.51 111.08 04.54 112.08 04.56 113.08 04.58 114.08 04.60 115.08 04.62 116.08 04.63 117.08 04.64 118.08 04.65 119.08 04.65 120.08 04.66 121.08 04.85 122.08 04.85 123.08 04.84 124.08 04.83 125.08 04.81 126.08 04.80 127.08 04.78 128.08 04.75 129.08 04.72 130.08 04.89 131.08 04.86 132.08 04.82 133.08 04.78
14 Nov 2007 091.75 04.12 092.75 04.00 093.75 03.88 094.75 03.95 095.75 03.81 096.75 03.67 097.75 03.74 098.75 03.81 099.75 03.87 100.75 03.93 101.75 04.00 102.75 04.05 103.75 04.11 104.75 04.16 105.75 04.21 106.75 04.26 107.75 04.30 108.75 04.34 109.75 04.38 110.75 04.41 111.75 04.45 112.75 04.48 113.75 04.50 114.75 04.53 115.75 04.55 116.75 04.57 117.75 04.58 118.75 04.60 119.75 04.61 120.75 04.61 121.75 04.62 122.75 04.62 123.75 04.61 124.75 04.81 125.75 04.80 126.75 04.79 127.75 04.78 128.75 04.76 129.75 04.74 130.75 04.71 131.75 04.68
15 Nov 2007 090.45 04.33 091.45 04.24 092.45 04.14 093.45 04.03 094.45 04.12 095.45 04.00 096.45 03.88 097.45 03.75 098.45 03.82 099.45 03.68 100.45 03.71 101.45 03.78 102.45 03.84 103.45 03.91 104.45 03.97 105.45 04.02 106.45 04.08 107.45 04.13 108.45 04.18 109.45 04.23 110.45 04.27 111.45 04.31 112.45 04.35 113.45 04.39 114.45 04.42 115.45 04.45 116.45 04.48 117.45 04.50 118.45 04.52 119.45 04.54 120.45 04.56 121.45 04.57 122.45 04.58 123.45 04.59 124.45 04.59 125.45 04.59 126.45 04.59 127.45 04.59 128.45 04.78 129.45 04.77 130.45 04.75
16 Nov 2007 089.19 04.49 090.19 04.41 091.19 04.33 092.19 04.25 093.19 04.36 094.19 04.26 095.19 04.16 096.19 04.06 097.19 04.15 098.19 04.04 099.19 03.92 100.19 03.79 101.19 03.86 102.19 03.72 103.19 03.68 104.19 03.75 105.19 03.81 106.19 03.88 107.19 03.94 108.19 04.00 109.19 04.05 110.19 04.11 111.19 04.16 112.19 04.21 113.19 04.25 114.19 04.29 115.19 04.33 116.19 04.37 117.19 04.40 118.19 04.43 119.19 04.46 120.19 04.49 121.19 04.51 122.19 04.53 123.19 04.55 124.19 04.56 125.19 04.57 126.19 04.58 127.19 04.58 128.19 04.59 129.19 04.59
17 Nov 2007 087.95 04.58 088.95 04.52 089.95 04.46 090.95 04.60 091.95 04.53 092.95 04.45 093.95 04.38 094.95 04.29 095.95 04.41 096.95 04.31 097.95 04.22 098.95 04.12 099.95 04.01 100.95 04.10 101.95 03.98 102.95 03.86 103.95 03.73 104.95 03.80 105.95 03.66 106.95 03.72 107.95 03.79 108.95 03.85 109.95 03.91 110.95 03.98 111.95 04.03 112.95 04.09 113.95 04.14 114.95 04.19 115.95 04.24 116.95 04.28 117.95 04.32 118.95 04.36 119.95 04.39 120.95 04.43 121.95 04.45 122.95 04.48 123.95 04.51 124.95 04.53 125.95 04.54 126.95 04.56 127.95 04.57
18 Nov 2007 086.93 04.81 087.93 04.77 088.93 04.72 089.93 04.68 090.93 04.62 091.93 04.57 092.93 04.51 093.93 04.65 094.93 04.58 095.93 04.51 096.93 04.43 097.93 04.35 098.93 04.46 099.93 04.37 100.93 04.28 101.93 04.18 102.93 04.27 103.93 04.16 104.93 04.05 105.93 03.93 106.93 04.00 107.93 03.87 108.93 03.73 109.93 03.70 110.93 03.77 111.93 03.84 112.93 03.91 113.93 03.97 114.93 04.03 115.93 04.08 116.93 04.14 117.93 04.19 118.93 04.23 119.93 04.28 120.93 04.32 121.93 04.36 122.93 04.40 123.93 04.43 124.93 04.46 125.93 04.49
19 Nov 2007 085.74 04.79 086.74 04.76 087.74 04.74 088.74 04.71 089.74 04.87 090.74 04.83 091.74 04.79 092.74 04.75 093.74 04.70 094.74 04.65 095.74 04.79 096.74 04.73 097.74 04.66 098.74 04.59 099.74 04.52 100.74 04.44 101.74 04.56 102.74 04.47 103.74 04.38 104.74 04.28 105.74 04.38 106.74 04.27 107.74 04.16 108.74 04.04 109.74 04.12 110.74 03.99 111.74 03.85 112.74 03.91 113.74 03.76 114.74 03.82 115.74 03.89 116.74 03.96 117.74 04.02 118.74 04.07 119.74 04.13 120.74 04.18 121.74 04.23 122.74 04.28 123.74 04.32 124.74 04.36
20 Nov 2007 084.58 04.91 085.58 04.90 086.58 04.89 087.58 04.88 088.58 04.86 089.58 04.84 090.58 04.82 091.58 04.99 092.58 04.96 093.58 04.92 094.58 04.88 095.58 04.84 096.58 04.79 097.58 04.75 098.58 04.89 099.58 04.83 100.58 04.77 101.58 04.70 102.58 04.63 103.58 04.76 104.58 04.68 105.58 04.59 106.58 04.50 107.58 04.61 108.58 04.51 109.58 04.41 110.58 04.30 111.58 04.38 112.58 04.26 113.58 04.13 114.58 04.00 115.58 04.06 116.58 03.91 117.58 03.82 118.58 03.88 119.58 03.95 120.58 04.01 121.58 04.07 122.58 04.13 123.58 04.19
21 Nov 2007 083.69 04.98 084.69 04.99 085.69 04.99 086.69 04.99 087.69 04.99 088.69 04.98 089.69 04.98 090.69 04.96 091.69 04.95 092.69 04.93 093.69 05.11 094.69 05.08 095.69 05.05 096.69 05.02 097.69 04.99 098.69 04.95 099.69 04.90 100.69 05.05 101.69 05.00 102.69 04.95 103.69 04.89 104.69 04.82 105.69 04.95 106.69 04.88 107.69 04.80 108.69 04.72 109.69 04.83 110.69 04.74 111.69 04.64 112.69 04.54 113.69 04.63 114.69 04.51 115.69 04.39 116.69 04.27 117.69 04.33 118.69 04.19 119.69 04.05 120.69 04.10 121.69 03.94 122.69 03.97
22 Nov 2007 082.59 04.79 083.59 04.82 084.59 04.83 085.59 05.05 086.59 05.06 087.59 05.07 088.59 05.08 089.59 05.09 090.59 05.09 091.59 05.08 092.59 05.08 093.59 05.07 094.59 05.06 095.59 05.24 096.59 05.23 097.59 05.20 098.59 05.18 099.59 05.15 100.59 05.12 101.59 05.28 102.59 05.24 103.59 05.20 104.59 05.15 105.59 05.10 106.59 05.04 107.59 05.18 108.59 05.11 109.59 05.04 110.59 04.97 111.59 05.09 112.59 05.00 113.59 04.91 114.59 04.82 115.59 04.92 116.59 04.81 117.59 04.70 118.59 04.78 119.59 04.66 120.59 04.53 121.59 04.59
23 Nov 2007 081.51 04.75 082.51 04.78 083.51 04.82 084.51 04.85 085.51 04.88 086.51 04.90 087.51 05.12 088.51 05.14 089.51 05.16 090.51 05.18 091.51 05.19 092.51 05.19 093.51 05.20 094.51 05.20 095.51 05.20 096.51 05.39 097.51 05.39 098.51 05.38 099.51 05.36 100.51 05.34 101.51 05.32 102.51 05.30 103.51 05.47 104.51 05.43 105.51 05.40 106.51 05.36 107.51 05.31 108.51 05.46 109.51 05.41 110.51 05.35 111.51 05.29 112.51 05.42 113.51 05.35 114.51 05.28 115.51 05.19 116.51 05.31 117.51 05.21 118.51 05.12 119.51 05.01 120.51 05.10
24 Nov 2007 080.45 04.65 081.45 04.70 082.45 04.75 083.45 04.80 084.45 04.84 085.45 04.88 086.45 04.92 087.45 04.95 088.45 05.19 089.45 05.21 090.45 05.24 091.45 05.26 092.45 05.28 093.45 05.30 094.45 05.32 095.45 05.33 096.45 05.34 097.45 05.54 098.45 05.55 099.45 05.55 100.45 05.54 101.45 05.53 102.45 05.52 103.45 05.51 104.45 05.69 105.45 05.67 106.45 05.65 107.45 05.62 108.45 05.58 109.45 05.75 110.45 05.71 111.45 05.66 112.45 05.61 113.45 05.56 114.45 05.70 115.45 05.64 116.45 05.57 117.45 05.69 118.45 05.62 119.45 05.53
25 Nov 2007 079.42 04.59 080.42 04.66 081.42 04.72 082.42 04.78 083.42 04.83 084.42 04.89 085.42 04.94 086.42 04.99 087.42 05.03 088.42 05.28 089.42 05.32 090.42 05.36 091.42 05.39 092.42 05.43 093.42 05.46 094.42 05.48 095.42 05.51 096.42 05.53 097.42 05.55 098.42 05.77 099.42 05.78 100.42 05.79 101.42 05.80 102.42 05.80 103.42 05.80 104.42 05.80 105.42 05.99 106.42 05.98 107.42 05.97 108.42 05.95 109.42 05.93 110.42 06.10 111.42 06.08 112.42 06.04 113.42 06.01 114.42 06.16 115.42 06.12 116.42 06.07 117.42 06.01 118.42 06.15
26 Nov 2007 077.77 04.51 078.77 04.58 079.77 04.66 080.77 04.74 081.77 04.81 082.77 04.88 083.77 04.94 084.77 05.01 085.77 05.07 086.77 05.13 087.77 05.19 088.77 05.44 089.77 05.49 090.77 05.54 091.77 05.59 092.77 05.63 093.77 05.67 094.77 05.71 095.77 05.75 096.77 05.78 097.77 05.81 098.77 06.04 099.77 06.07 100.77 06.09 101.77 06.11 102.77 06.12 103.77 06.14 104.77 06.15 105.77 06.35 106.77 06.36 107.77 06.36 108.77 06.36 109.77 06.35 110.77 06.54 111.77 06.52 112.77 06.51 113.77 06.48 114.77 06.46 115.77 06.63 116.77 06.60 117.77 06.56
27 Nov 2007 076.78 04.31 077.78 04.40 078.78 04.49 079.78 04.58 080.78 04.66 081.78 04.74 082.78 04.82 083.78 04.90 084.78 04.97 085.78 05.05 086.78 05.12 087.78 05.19 088.78 05.45 089.78 05.52 090.78 05.58 091.78 05.63 092.78 05.69 093.78 05.74 094.78 05.80 095.78 05.84 096.78 05.89 097.78 05.93 098.78 06.17 099.78 06.21 100.78 06.25 101.78 06.28 102.78 06.31 103.78 06.34 104.78 06.36 105.78 06.58 106.78 06.60 107.78 06.61 108.78 06.63 109.78 06.64 110.78 06.64 111.78 06.84 112.78 06.84 113.78 06.83 114.78 06.83 115.78 07.01 116.78 07.00
28 Nov 2007 075.82 04.29 076.82 04.39 077.82 04.49 078.82 04.59 079.82 04.69 080.82 04.78 081.82 04.88 082.82 04.97 083.82 05.05 084.82 05.14 085.82 05.22 086.82 05.30 087.82 05.38 088.82 05.66 089.82 05.73 090.82 05.80 091.82 05.87 092.82 05.94 093.82 06.01 094.82 06.07 095.82 06.13 096.82 06.19 097.82 06.24 098.82 06.50 099.82 06.55 100.82 06.60 101.82 06.64 102.82 06.68 103.82 06.72 104.82 06.76 105.82 07.00 106.82 07.03 107.82 07.06 108.82 07.08 109.82 07.11 110.82 07.13 111.82 07.34 112.82 07.36 113.82 07.37 114.82 07.38 115.82 07.58
29 Nov 2007 074.87 04.14 075.87 04.25 076.87 04.37 077.87 04.48 078.87 04.58 079.87 04.69 080.87 04.79 081.87 04.89 082.87 04.99 083.87 05.09 084.87 05.18 085.87 05.28 086.87 05.37 087.87 05.66 088.87 05.75 089.87 05.83 090.87 05.91 091.87 05.99 092.87 06.07 093.87 06.15 094.87 06.22 095.87 06.29 096.87 06.36 097.87 06.43 098.87 06.70 099.87 06.76 100.87 06.82 101.87 06.88 102.87 06.93 103.87 06.99 104.87 07.04 105.87 07.29 106.87 07.33 107.87 07.38 108.87 07.42 109.87 07.45 110.87 07.69 111.87 07.72 112.87 07.75 113.87 07.78 114.87 07.80
30 Nov 2007 073.24 04.01 074.24 04.13 075.24 04.26 076.24 04.38 077.24 04.50 078.24 04.61 079.24 04.73 080.24 04.84 081.24 04.95 082.24 05.06 083.24 05.17 084.24 05.28 085.24 05.38 086.24 05.68 087.24 05.78 088.24 05.88 089.24 05.98 090.24 06.07 091.24 06.17 092.24 06.26 093.24 06.34 094.24 06.43 095.24 06.52 096.24 06.60 097.24 06.88 098.24 06.96 099.24 07.03 100.24 07.11 101.24 07.18 102.24 07.25 103.24 07.32 104.24 07.38 105.24 07.65 106.24 07.71 107.24 07.76 108.24 07.82 109.24 07.87 110.24 08.13 111.24 08.17 112.24 08.22 113.24 08.26 114.24 08.30
01 Dec 2007 072.33 03.97 073.33 04.17 074.33 04.30 075.33 04.43 076.33 04.56 077.33 04.68 078.33 04.81 079.33 04.93 080.33 05.05 081.33 05.17 082.33 05.29 083.33 05.41 084.33 05.52 085.33 05.84 086.33 05.95 087.33 06.06 088.33 06.16 089.33 06.27 090.33 06.37 091.33 06.48 092.33 06.58 093.33 06.68 094.33 06.77 095.33 06.87 096.33 07.16 097.33 07.25 098.33 07.34 099.33 07.43 100.33 07.52 101.33 07.60 102.33 07.68 103.33 07.76 104.33 08.04 105.33 08.12 106.33 08.19 107.33 08.26 108.33 08.33 109.33 08.60 110.33 08.66 111.33 08.73 112.33 08.79 113.33 08.84
02 Dec 2007 071.44 03.27 072.44 03.60 073.44 03.71 074.44 04.03 075.44 04.34 076.44 04.64 077.44 04.92 078.44 05.03 079.44 05.19 080.44 05.32 081.44 05.44 082.44 05.77 083.44 05.89 084.44 06.02 085.44 06.14 086.44 06.26 087.44 06.38 088.44 06.49 089.44 06.61 090.44 06.72 091.44 06.83 092.44 06.94 093.44 07.05 094.44 07.36 095.44 07.47 096.44 07.57 097.44 07.67 098.44 07.77 099.44 07.87 100.44 07.97 101.44 08.06 102.44 08.36 103.44 08.45 104.44 08.54 105.44 08.43 106.44 08.32 107.44 08.40 108.44 08.28 109.44 08.16 110.44 08.24 111.44 08.12 112.44 07.99
03 Dec 2007 070.57 02.82 071.57 03.06 072.57 03.38 073.57 03.70 074.57 04.01 075.57 04.11 076.57 04.42 077.57 04.72 078.57 05.01 079.57 05.30 080.57 05.59 081.57 05.67 082.57 05.95 083.57 06.23 084.57 06.50 085.57 06.71 086.57 06.83 087.57 06.96 088.57 07.09 089.57 07.21 090.57 07.33 091.57 07.46 092.57 07.77 093.57 07.89 094.57 07.81 095.57 07.93 096.57 07.84 097.57 07.75 098.57 07.66 099.57 07.77 100.57 07.68 101.57 07.59 102.57 07.69 103.57 07.60 104.57 07.50 105.57 07.60 106.57 07.50 107.57 07.40 108.57 07.49 109.57 07.39 110.57 07.48 111.57 07.37
04 Dec 2007 069.06 02.91 070.06 03.06 071.06 03.22 072.06 03.37 073.06 03.53 074.06 03.68 075.06 04.03 076.06 04.18 077.06 04.46 078.06 04.56 079.06 04.85 080.06 05.14 081.06 05.42 082.06 05.71 083.06 05.98 084.06 06.26 085.06 06.53 086.06 06.60 087.06 06.87 088.06 07.07 089.06 07.01 090.06 07.14 091.06 07.07 092.06 07.00 093.06 06.93 094.06 07.06 095.06 06.99 096.06 06.91 097.06 07.03 098.06 06.96 099.06 06.88 100.06 07.00 101.06 06.92 102.06 06.83 103.06 06.95 104.06 06.87 105.06 06.98 106.06 06.89 107.06 07.00 108.06 06.91 109.06 07.02 110.06 06.93 111.06 06.83 112.06 06.94
05 Dec 2007 068.82 03.49 069.82 03.65 070.82 04.01 071.82 04.17 072.82 04.33 073.82 04.49 074.82 04.64 075.82 04.80 076.82 04.95 077.82 05.11 078.82 05.06 079.82 05.34 080.82 05.62 081.82 05.70 082.82 05.98 083.82 06.26 084.82 06.53 085.82 06.70 086.82 06.65 087.82 06.59 088.82 06.73 089.82 06.67 090.82 06.61 091.82 06.75 092.82 06.69 093.82 06.63 094.82 06.77 095.82 06.70 096.82 06.84 097.82 06.77 098.82 06.70 099.82 06.83 100.82 06.76 101.82 06.89 102.82 06.82 103.82 06.95 104.82 06.87 105.82 07.00 106.82 06.92 107.82 07.05 108.82 07.17 109.82 07.09 110.82 07.21
06 Dec 2007 068.00 04.04 069.00 04.35 070.00 04.65 071.00 04.92 072.00 04.88 073.00 04.85 074.00 05.01 075.00 04.97 076.00 04.94 077.00 04.92 078.00 05.21 079.00 05.49 080.00 05.78 081.00 06.06 082.00 06.33 083.00 06.61 084.00 06.60 085.00 06.75 086.00 06.71 087.00 06.66 088.00 06.81 089.00 06.76 090.00 06.91 091.00 06.86 092.00 06.81 093.00 06.96 094.00 06.90 095.00 07.05 096.00 06.99 097.00 07.14 098.00 07.08 099.00 07.23 100.00 07.17 101.00 07.31 102.00 07.25 103.00 07.39 104.00 07.53 105.00 07.47 106.00 07.60 107.00 07.74 108.00 07.68 109.00 07.81 110.00 07.95
07 Dec 2007 067.75 04.98 068.75 05.27 069.75 05.25 070.75 05.22 071.75 05.19 072.75 05.36 073.75 05.33 074.75 05.30 075.75 05.51 076.75 05.79 077.75 06.07 078.75 06.35 079.75 06.63 080.75 06.91 081.75 07.18 082.75 07.22 083.75 07.19 084.75 07.35 085.75 07.31 086.75 07.27 087.75 07.43 088.75 07.39 089.75 07.55 090.75 07.51 091.75 07.67 092.75 07.62 093.75 07.78 094.75 07.73 095.75 07.89 096.75 07.84 097.75 08.00 098.75 08.15 099.75 08.11 100.75 08.26 101.75 08.41 102.75 08.36 103.75 08.51 104.75 08.66 105.75 08.81 106.75 08.96 107.75 09.11 108.75 09.26 109.75 09.41
08 Dec 2007 067.46 05.97 068.46 05.96 069.46 05.94 070.46 06.11 071.46 06.09 072.46 06.07 073.46 06.24 074.46 06.37 075.46 06.45 076.46 06.73 077.46 07.00 078.46 07.28 079.46 07.55 080.46 07.83 081.46 08.03 082.46 08.20 083.46 08.17 084.46 08.14 085.46 08.31 086.46 08.27 087.46 08.44 088.46 08.41 089.46 08.58 090.46 08.55 091.46 08.71 092.46 08.68 093.46 08.85 094.46 08.81 095.46 08.98 096.46 09.14 097.46 09.11 098.46 09.27 099.46 09.44 100.46 09.60 101.46 09.77 102.46 09.93 103.46 10.09 104.46 10.26 105.46 10.42 106.46 10.58 107.46 10.75 108.46 10.91 109.46 11.07
09 Dec 2007 067.15 07.17 068.15 07.35 069.15 07.34 070.15 07.32 071.15 07.30 072.15 07.48 073.15 07.46 074.15 07.70 075.15 07.98 076.15 08.25 077.15 08.52 078.15 08.79 079.15 09.06 080.15 09.32 081.15 09.50 082.15 09.48 083.15 09.66 084.15 09.64 085.15 09.61 086.15 09.79 087.15 09.77 088.15 09.95 089.15 09.92 090.15 10.10 091.15 10.28 092.15 10.25 093.15 10.43 094.15 10.40 095.15 10.58 096.15 10.76 097.15 10.93 098.15 11.11 099.15 11.28 100.15 11.46 101.15 11.64 102.15 11.81 103.15 11.99 104.15 12.17 105.15 12.34 106.15 12.52 107.15 12.70 108.15 12.87 109.15 13.05
10 Dec 2007 066.39 09.06 067.39 09.05 068.39 09.03 069.39 09.22 070.39 09.21 071.39 09.20 072.39 09.30 073.39 09.57 074.39 09.84 075.39 10.11 076.39 10.38 077.39 10.64 078.39 10.71 079.39 10.97 080.39 11.24 081.39 11.26 082.39 11.45 083.39 11.44 084.39 11.62 085.39 11.61 086.39 11.79 087.39 11.78 088.39 11.97 089.39 11.95 090.39 12.14 091.39 12.32 092.39 12.31 093.39 12.50 094.39 12.68 095.39 12.87 096.39 13.06 097.39 13.25 098.39 13.43 099.39 13.62 100.39 13.81 101.39 14.00 102.39 14.19 103.39 14.25 104.39 14.30 105.39 14.54 106.39 14.58 107.39 14.63 108.39 14.87
11 Dec 2007 066.06 11.43 067.06 11.43 068.06 11.42 069.06 11.41 070.06 11.61 071.06 11.60 072.06 11.59 073.06 11.85 074.06 12.11 075.06 12.38 076.06 12.64 077.06 12.90 078.06 13.16 079.06 13.42 080.06 13.68 081.06 13.74 082.06 13.73 083.06 13.92 084.06 13.92 085.06 14.11 086.06 14.11 087.06 14.30 088.06 14.30 089.06 14.49 090.06 14.49 091.06 14.69 092.06 14.88 093.06 15.08 094.06 15.28 095.06 15.48 096.06 15.68 097.06 15.79 098.06 16.04 099.06 16.08 100.06 16.13 101.06 16.18 102.06 16.42 103.06 16.47 104.06 16.52 105.06 16.76 106.06 16.81 107.06 16.85
12 Dec 2007 065.72 13.96 066.72 13.96 067.72 13.96 068.72 14.16 069.72 14.16 070.72 14.16 071.72 14.30 072.72 14.56 073.72 14.82 074.72 15.08 075.72 15.34 076.72 15.60 077.72 15.86 078.72 16.11 079.72 16.36 080.72 16.36 081.72 16.36 082.72 16.56 083.72 16.57 084.72 16.77 085.72 16.78 086.72 16.78 087.72 16.99 088.72 17.19 089.72 17.20 090.72 17.40 091.72 17.61 092.72 17.82 093.72 18.03 094.72 18.15 095.72 18.20 096.72 18.24 097.72 18.49 098.72 18.54 099.72 18.59 100.72 18.63 101.72 18.88 102.72 18.93 103.72 18.97 104.72 19.22 105.72 19.26 106.72 19.51 107.72 19.56
13 Dec 2007 065.25 16.47 066.25 16.47 067.25 16.68 068.25 16.68 069.25 16.68 070.25 16.69 071.25 16.88 072.25 17.14 073.25 17.39 074.25 17.65 075.25 17.91 076.25 18.16 077.25 18.41 078.25 18.67 079.25 18.75 080.25 18.76 081.25 18.97 082.25 18.98 083.25 18.99 084.25 19.20 085.25 19.22 086.25 19.43 087.25 19.45 088.25 19.66 089.25 19.68 090.25 19.90 091.25 20.12 092.25 20.34 093.25 20.42 094.25 20.47 095.25 20.72 096.25 20.77 097.25 20.81 098.25 20.86 099.25 20.91 100.25 21.16 101.25 21.20 102.25 21.25 103.25 21.50 104.25 21.54 105.25 21.79 106.25 21.98 107.25 22.22
14 Dec 2007 064.97 18.66 065.97 18.67 066.97 18.67 067.97 18.68 068.97 18.69 069.97 18.90 070.97 19.05 071.97 19.31 072.97 19.56 073.97 19.81 074.97 20.06 075.97 20.31 076.97 20.56 077.97 20.79 078.97 20.81 079.97 20.83 080.97 21.05 081.97 21.06 082.97 21.08 083.97 21.11 084.97 21.33 085.97 21.35 086.97 21.58 087.97 21.60 088.97 21.63 089.97 21.86 090.97 22.09 091.97 22.33 092.97 22.54 093.97 22.59 094.97 22.63 095.97 22.68 096.97 22.73 097.97 22.98 098.97 23.02 099.97 23.07 100.97 23.32 101.97 23.37 102.97 23.41 103.97 23.67 104.97 23.93 105.97 24.20
15 Dec 2007 064.27 20.21 065.27 20.22 066.27 20.23 067.27 20.24 068.27 20.25 069.27 20.26 070.27 20.48 071.27 20.73 072.27 20.98 073.27 21.23 074.27 21.47 075.27 21.72 076.27 21.97 077.27 22.19 078.27 22.21 079.27 22.24 080.27 22.26 081.27 22.49 082.27 22.51 083.27 22.54 084.27 22.57 085.27 22.60 086.27 22.84 087.27 22.87 088.27 22.91 089.27 23.15 090.27 23.19 091.27 23.44 092.27 23.68 093.27 23.93 094.27 24.01 095.27 24.06 096.27 24.10 097.27 24.35 098.27 24.40 099.27 24.45 100.27 24.49 101.27 24.74 102.27 24.79 103.27 25.04 104.27 25.25 105.27 25.54
16 Dec 2007 063.87 20.94 064.87 20.95 065.87 20.96 066.87 20.97 067.87 20.98 068.87 20.99 069.87 21.22 070.87 21.46 071.87 21.71 072.87 21.95 073.87 22.20 074.87 22.44 075.87 22.69 076.87 22.93 077.87 22.96 078.87 22.99 079.87 23.02 080.87 23.05 081.87 23.08 082.87 23.11 083.87 23.15 084.87 23.19 085.87 23.43 086.87 23.47 087.87 23.52 088.87 23.57 089.87 23.62 090.87 23.88 091.87 23.93 092.87 24.19 093.87 24.46 094.87 24.73 095.87 24.78 096.87 25.03 097.87 25.08 098.87 25.13 099.87 25.18 100.87 25.42 101.87 25.47 102.87 25.72 103.87 25.78 104.87 26.02 105.87 26.33
17 Dec 2007 063.46 21.31 064.46 21.31 065.46 21.32 066.46 21.32 067.46 21.33 068.46 21.34 069.46 21.52 070.46 21.76 071.46 22.00 072.46 22.24 073.46 22.48 074.46 22.72 075.46 22.96 076.46 23.06 077.46 23.09 078.46 23.11 079.46 23.14 080.46 23.17 081.46 23.21 082.46 23.24 083.46 23.28 084.46 23.32 085.46 23.37 086.46 23.42 087.46 23.67 088.46 23.72 089.46 23.78 090.46 23.84 091.46 23.91 092.46 23.98 093.46 24.25 094.46 24.33 095.46 24.62 096.46 24.91 097.46 25.20 098.46 25.36 099.46 25.61 100.46 25.66 101.46 25.71 102.46 25.96 103.46 26.01 104.46 26.27 105.46 26.32
18 Dec 2007 063.04 21.12 064.04 21.31 065.04 21.31 066.04 21.30 067.04 21.30 068.04 21.30 069.04 21.38 070.04 21.62 071.04 21.85 072.04 22.09 073.04 22.32 074.04 22.56 075.04 22.80 076.04 22.96 077.04 22.97 078.04 22.99 079.04 23.01 080.04 23.04 081.04 23.06 082.04 23.10 083.04 23.13 084.04 23.17 085.04 23.21 086.04 23.25 087.04 23.30 088.04 23.35 089.04 23.41 090.04 23.47 091.04 23.54 092.04 23.42 093.04 23.69 094.04 23.78 095.04 23.87 096.04 23.97 097.04 24.07 098.04 24.38 099.04 24.70 100.04 25.03 101.04 25.36 102.04 25.70 103.04 25.80 104.04 26.06
19 Dec 2007 062.60 20.09 063.60 20.47 064.60 20.65 065.60 20.83 066.60 21.01 067.60 20.99 068.60 21.12 069.60 21.35 070.60 21.58 071.60 21.81 072.60 22.04 073.60 22.27 074.60 22.50 075.60 22.71 076.60 22.71 077.60 22.71 078.60 22.71 079.60 22.72 080.60 22.73 081.60 22.74 082.60 22.76 083.60 22.78 084.60 22.80 085.60 22.83 086.60 22.86 087.60 22.90 088.60 22.74 089.60 22.79 090.60 22.84 091.60 22.90 092.60 22.97 093.60 23.05 094.60 23.13 095.60 23.22 096.60 23.12 097.60 23.22 098.60 23.34 099.60 23.47 100.60 23.61 101.60 23.96 102.60 24.33 103.60 24.71 104.60 25.10
20 Dec 2007 061.94 19.24 062.94 19.46 063.94 19.69 064.94 19.91 065.94 20.13 066.94 20.35 067.94 20.58 068.94 20.80 069.94 21.02 070.94 21.25 071.94 21.47 072.94 21.70 073.94 21.92 074.94 22.15 075.94 22.17 076.94 22.14 077.94 22.11 078.94 22.09 079.94 22.06 080.94 22.24 081.94 22.22 082.94 22.20 083.94 22.19 084.94 22.17 085.94 22.17 086.94 22.16 087.94 22.16 088.94 22.17 089.94 22.18 090.94 22.20 091.94 22.22 092.94 22.25 093.94 22.28 094.94 22.33 095.94 22.18 096.94 22.25 097.94 22.32 098.94 22.41 099.94 22.31 100.94 22.43 101.94 22.56 102.94 22.51 103.94 22.68
21 Dec 2007 061.49 18.89 062.49 19.11 063.49 19.32 064.49 19.54 065.49 19.75 066.49 19.97 067.49 20.18 068.49 20.40 069.49 20.61 070.49 20.83 071.49 21.05 072.49 21.26 073.49 21.48 074.49 21.70 075.49 21.82 076.49 21.75 077.49 21.67 078.49 21.79 079.49 21.71 080.49 21.63 081.49 21.75 082.49 21.67 083.49 21.60 084.49 21.72 085.49 21.64 086.49 21.56 087.49 21.68 088.49 21.60 089.49 21.72 090.49 21.64 091.49 21.56 092.49 21.68 093.49 21.60 094.49 21.52 095.49 21.65 096.49 21.57 097.49 21.49 098.49 21.61 099.49 21.54 100.49 21.46 101.49 21.59 102.49 21.52 103.49 21.65
22 Dec 2007 061.03 17.35 062.03 17.64 063.03 17.74 064.03 18.03 065.03 18.12 066.03 18.41 067.03 18.69 068.03 18.98 069.03 19.06 070.03 19.34 071.03 19.62 072.03 19.89 073.03 20.16 074.03 20.43 075.03 20.70 076.03 20.96 077.03 21.02 078.03 21.08 079.03 20.93 080.03 20.98 081.03 21.02 082.03 20.85 083.03 20.88 084.03 20.90 085.03 20.92 086.03 20.92 087.03 20.72 088.03 20.70 089.03 20.87 090.03 20.82 091.03 20.75 092.03 20.65 093.03 20.73 094.03 20.56 095.03 20.54 096.03 20.65 097.03 20.65 098.03 20.48 099.03 20.55 100.03 20.57 101.03 20.51 102.03 20.50 103.03 20.33
23 Dec 2007 060.57 15.81 061.57 15.87 062.57 16.13 063.57 16.19 064.57 16.44 065.57 16.69 066.57 16.94 067.57 16.98 068.57 17.22 069.57 17.46 070.57 17.69 071.57 17.91 072.57 18.13 073.57 18.35 074.57 18.56 075.57 18.96 076.57 19.15 077.57 19.34 078.57 19.71 079.57 19.88 080.57 20.24 081.57 20.18 082.57 20.30 083.57 20.21 084.57 20.10 085.57 20.17 086.57 20.01 087.57 20.02 088.57 19.99 089.57 19.92 090.57 19.98 091.57 19.96 092.57 19.82 093.57 19.91 094.57 19.91 095.57 19.79 096.57 19.84 097.57 19.83 098.57 19.66 099.57 19.75 100.57 19.69
24 Dec 2007 060.10 14.11 061.10 14.14 062.10 14.37 063.10 14.60 064.10 14.62 065.10 14.84 066.10 15.05 067.10 15.26 068.10 15.26 069.10 15.46 070.10 15.65 071.10 15.83 072.10 16.01 073.10 16.17 074.10 16.53 075.10 16.68 076.10 16.82 077.10 16.94 078.10 17.25 079.10 17.55 080.10 17.63 081.10 17.89 082.10 18.13 083.10 18.35 084.10 18.74 085.10 18.89 086.10 19.20 087.10 19.27 088.10 19.28 089.10 19.21 090.10 19.24 091.10 19.14 092.10 19.03 093.10 18.99 094.10 18.91 095.10 19.03 096.10 18.81 097.10 18.83 098.10 18.88 099.10 18.79 100.10 18.75
25 Dec 2007 059.63 12.66 060.63 12.67 061.63 12.87 062.63 12.88 063.63 13.07 064.63 13.27 065.63 13.25 066.63 13.43 067.63 13.61 068.63 13.77 069.63 13.93 070.63 14.08 071.63 14.22 072.63 14.35 073.63 14.48 074.63 14.59 075.63 14.68 076.63 14.77 077.63 15.04 078.63 15.09 079.63 15.32 080.63 15.53 081.63 15.72 082.63 15.88 083.63 16.01 084.63 16.10 085.63 16.35 086.63 16.55 087.63 16.69 088.63 16.96 089.63 17.13 090.63 17.37 091.63 17.64 092.63 18.04 093.63 18.15 094.63 18.24 095.63 18.07 096.63 18.03 097.63 18.00 098.63 17.98 099.63 17.97
26 Dec 2007 059.01 04.33 060.01 04.47 061.01 04.60 062.01 04.73 063.01 11.61 064.01 11.79 065.01 11.96 066.01 11.92 067.01 12.07 068.01 12.22 069.01 12.16 070.01 12.29 071.01 12.41 072.01 12.52 073.01 12.62 074.01 12.71 075.01 12.79 076.01 12.86 077.01 13.10 078.01 13.14 079.01 13.15 080.01 13.35 081.01 13.32 082.01 13.47 083.01 13.59 084.01 13.67 085.01 13.73 086.01 13.94 087.01 14.10 088.01 14.20 089.01 14.24 090.01 14.39 091.01 14.44 092.01 14.55 093.01 14.68 094.01 14.72 095.01 14.86 096.01 15.08 097.01 15.07 098.01 15.19 099.01 15.48
27 Dec 2007 058.51 10.08 059.51 10.07 060.51 10.25 061.51 10.22 062.51 10.39 063.51 10.36 064.51 10.51 065.51 10.46 066.51 10.61 067.51 10.74 068.51 10.67 069.51 10.79 070.51 10.91 071.51 10.81 072.51 10.90 073.51 10.98 074.51 11.05 075.51 11.11 076.51 11.15 077.51 11.18 078.51 11.19 079.51 11.39 080.51 11.36 081.51 11.52 082.51 11.45 083.51 11.55 084.51 11.43 085.51 11.48 086.51 11.48 087.51 11.65 088.51 11.57 089.51 11.64 090.51 11.64 091.51 11.57 092.51 11.61 093.51 11.53 094.51 11.52 095.51 11.51 096.51 11.42 097.51 11.45
28 Dec 2007 058.03 08.95 059.03 09.13 060.03 09.10 061.03 09.07 062.03 09.23 063.03 09.19 064.03 09.34 065.03 09.29 066.03 09.43 067.03 09.36 068.03 09.48 069.03 09.60 070.03 09.51 071.03 09.61 072.03 09.70 073.03 09.58 074.03 09.65 075.03 09.71 076.03 09.76 077.03 09.79 078.03 09.81 079.03 09.82 080.03 09.81 081.03 09.78 082.03 09.74 083.03 09.67 084.03 09.78 085.03 09.67 086.03 09.73 087.03 09.76 088.03 09.56 089.03 09.52 090.03 09.44 091.03 09.51 092.03 09.33 093.03 09.30 094.03 09.19 095.03 09.01 096.03 08.94 097.03 08.75
29 Dec 2007 057.53 08.07 058.53 08.05 059.53 08.02 060.53 08.19 061.53 08.15 062.53 08.30 063.53 08.25 064.53 08.20 065.53 08.34 066.53 08.27 067.53 08.39 068.53 08.31 069.53 08.42 070.53 08.52 071.53 08.42 072.53 08.51 073.53 08.38 074.53 08.45 075.53 08.51 076.53 08.35 077.53 08.39 078.53 08.41 079.53 08.42 080.53 08.42 081.53 08.39 082.53 08.36 083.53 08.30 084.53 08.23 085.53 08.14 086.53 08.22 087.53 08.08 088.53 07.92 089.53 07.93 090.53 07.71 091.53 07.65 092.53 07.56 093.53 07.42 094.53 07.25 095.53 07.22 096.53 06.94
30 Dec 2007 057.04 07.25 058.04 07.43 059.04 07.40 060.04 07.36 061.04 07.53 062.04 07.48 063.04 07.43 064.04 07.58 065.04 07.52 066.04 07.66 067.04 07.58 068.04 07.51 069.04 07.62 070.04 07.53 071.04 07.63 072.04 07.53 073.04 07.62 074.04 07.49 075.04 07.56 076.04 07.62 077.04 07.47 078.04 07.51 079.04 07.54 080.04 07.36 081.04 07.36 082.04 07.35 083.04 07.33 084.04 07.29 085.04 07.24 086.04 07.17 087.04 07.08 088.04 06.98 089.04 06.85 090.04 06.70 091.04 06.53 092.04 06.53 093.04 06.31 094.04 06.26 095.04 06.09
31 Dec 2007 056.53 06.59 057.53 06.77 058.53 06.74 059.53 06.71 060.53 06.68 061.53 06.84 062.53 06.79 063.53 06.74 064.53 06.89 065.53 06.83 066.53 06.76 067.53 06.89 068.53 06.82 069.53 06.73 070.53 06.84 071.53 06.75 072.53 06.84 073.53 06.73 074.53 06.82 075.53 06.69 076.53 06.76 077.53 06.61 078.53 06.66 079.53 06.50 080.53 06.53 081.53 06.54 082.53 06.35 083.53 06.34 084.53 06.32 085.53 06.09 086.53 06.05 087.53 05.99 088.53 05.91 089.53 05.82 090.53 05.71 091.53 05.58 092.53 05.53 093.53 05.58 094.53 05.63
01 Jan 2008 056.03 06.03 057.03 06.21 058.03 06.18 059.03 06.16 060.03 06.12 061.03 06.09 062.03 06.25 063.03 06.20 064.03 06.16 065.03 06.10 066.03 06.24 067.03 06.18 068.03 06.11 069.03 06.24 070.03 06.16 071.03 06.07 072.03 06.18 073.03 06.08 074.03 06.18 075.03 06.07 076.03 05.95 077.03 06.02 078.03 05.89 079.03 05.95 080.03 05.80 081.03 05.84 082.03 05.67 083.03 05.69 084.03 05.50 085.03 05.50 086.03 05.49 087.03 05.27 088.03 05.24 089.03 05.19 090.03 04.93 091.03 04.87 092.03 04.92 093.03 04.97 094.03 05.02
02 Jan 2008 055.45 05.57 056.45 05.75 057.45 05.74 058.45 05.71 059.45 05.69 060.45 05.66 061.45 05.83 062.45 05.79 063.45 05.75 064.45 05.70 065.45 05.65 066.45 05.79 067.45 05.73 068.45 05.67 069.45 05.80 070.45 05.72 071.45 05.64 072.45 05.56 073.45 05.67 074.45 05.57 075.45 05.46 076.45 05.55 077.45 05.44 078.45 05.51 079.45 05.38 080.45 05.24 081.45 05.30 082.45 05.14 083.45 05.18 084.45 05.01 085.45 05.03 086.45 04.84 087.45 04.84 088.45 04.62 089.45 04.60 090.45 04.57 091.45 04.59 092.45 04.65 093.45 04.70
03 Jan 2008 054.94 05.43 055.94 05.42 056.94 05.41 057.94 05.39 058.94 05.37 059.94 05.55 060.94 05.52 061.94 05.49 062.94 05.45 063.94 05.42 064.94 05.37 065.94 05.53 066.94 05.47 067.94 05.42 068.94 05.36 069.94 05.49 070.94 05.42 071.94 05.35 072.94 05.27 073.94 05.38 074.94 05.29 075.94 05.20 076.94 05.30 077.94 05.19 078.94 05.07 079.94 05.15 080.94 05.02 081.94 04.89 082.94 04.95 083.94 04.80 084.94 04.84 085.94 04.68 086.94 04.50 087.94 04.52 088.94 04.33 089.94 04.33 090.94 04.36 091.94 04.41 092.94 04.47
04 Jan 2008 054.43 05.12 055.43 05.11 056.43 05.11 057.43 05.30 058.43 05.28 059.43 05.27 060.43 05.25 061.43 05.22 062.43 05.19 063.43 05.16 064.43 05.33 065.43 05.29 066.43 05.25 067.43 05.20 068.43 05.15 069.43 05.30 070.43 05.24 071.43 05.17 072.43 05.10 073.43 05.03 074.43 05.15 075.43 05.07 076.43 04.98 077.43 04.89 078.43 04.99 079.43 04.89 080.43 04.78 081.43 04.86 082.43 04.74 083.43 04.61 084.43 04.67 085.43 04.53 086.43 04.38 087.43 04.42 088.43 04.26 089.43 04.28 090.43 04.12 091.43 04.19 092.43 04.25
05 Jan 2008 053.91 05.01 054.91 05.02 055.91 05.02 056.91 05.01 057.91 05.01 058.91 05.00 059.91 04.99 060.91 04.97 061.91 05.15 062.91 05.13 063.91 05.10 064.91 05.07 065.91 05.04 066.91 05.00 067.91 04.96 068.91 05.12 069.91 05.07 070.91 05.01 071.91 04.96 072.91 04.90 073.91 05.03 074.91 04.96 075.91 04.89 076.91 04.81 077.91 04.92 078.91 04.83 079.91 04.74 080.91 04.64 081.91 04.73 082.91 04.62 083.91 04.50 084.91 04.38 085.91 04.45 086.91 04.31 087.91 04.17 088.91 04.22 089.91 04.07 090.91 04.10 091.91 04.02
06 Jan 2008 053.60 04.71 054.60 04.72 055.60 04.73 056.60 04.93 057.60 04.94 058.60 04.93 059.60 04.93 060.60 04.92 061.60 04.91 062.60 04.89 063.60 04.88 064.60 04.85 065.60 05.03 066.60 05.00 067.60 04.97 068.60 04.93 069.60 04.89 070.60 04.85 071.60 04.80 072.60 04.95 073.60 04.90 074.60 04.84 075.60 04.78 076.60 04.71 077.60 04.84 078.60 04.76 079.60 04.68 080.60 04.59 081.60 04.50 082.60 04.60 083.60 04.50
07 Jan 2008 053.04 04.61 054.04 04.63 055.04 04.64 056.04 04.66 057.04 04.67 058.04 04.67 059.04 04.68 060.04 04.88 061.04 04.87 062.04 04.87 063.04 04.86 064.04 04.85 065.04 04.83 066.04 04.81 067.04 04.79 068.04 04.76 069.04 04.74 070.04 04.90 071.04 04.87 072.04 04.83 073.04 04.78 074.04 04.74 075.04 04.69 076.04 04.83 077.04 04.77 078.04 04.71 079.04 04.64 080.04 04.57 081.04 04.50 082.04 04.61
08 Jan 2008 052.48 04.50 053.48 04.52 054.48 04.55 055.48 04.57 056.48 04.59 057.48 04.60 058.48 04.61 059.48 04.62 060.48 04.63 061.48 04.63 062.48 04.63 063.48 04.63 064.48 04.83 065.48 04.82 066.48 04.81 067.48 04.79 068.48 04.77 069.48 04.75 070.48 04.73 071.48 04.70 072.48 04.67 073.48 04.83 074.48 04.79 075.48 04.75 076.48 04.70 077.48 04.65 078.48 04.60 079.48 04.54 080.48 04.68 081.48 04.61 082.48 04.54
09 Jan 2008 051.92 04.36 052.92 04.40 053.92 04.43 054.92 04.46 055.92 04.49 056.92 04.52 057.92 04.54 058.92 04.56 059.92 04.57 060.92 04.59 061.92 04.60 062.92 04.60 063.92 04.61 064.92 04.61 065.92 04.61 066.92 04.60 067.92 04.80 068.92 04.79 069.92 04.77 070.92 04.75 071.92 04.73 072.92 04.71 073.92 04.68 074.92 04.65 075.92 04.62 076.92 04.78 077.92 04.74 078.92 04.70 079.92 04.65 080.92 04.59 081.92 04.54
10 Jan 2008 051.37 04.20 052.37 04.25 053.37 04.29 054.37 04.33 055.37 04.37 056.37 04.40 057.37 04.44 058.37 04.47 059.37 04.49 060.37 04.52 061.37 04.54 062.37 04.55 063.37 04.57 064.37 04.58 065.37 04.59 066.37 04.60 067.37 04.60 068.37 04.60 069.37 04.60 070.37 04.59 071.37 04.78 072.37 04.77 073.37 04.75 074.37 04.74 075.37 04.71 076.37 04.69 077.37 04.66 078.37 04.63 079.37 04.59 080.37 04.75 081.37 04.71
11 Jan 2008 050.81 04.01 051.81 04.06 052.81 04.12 053.81 04.17 054.81 04.22 055.81 04.26 056.81 04.30 057.81 04.34 058.81 04.38 059.81 04.42 060.81 04.45 061.81 04.48 062.81 04.50 063.81 04.52 064.81 04.54 065.81 04.56 066.81 04.58 067.81 04.59 068.81 04.60 069.81 04.60 070.81 04.60 071.81 04.60 072.81 04.60 073.81 04.79 074.81 04.78 075.81 04.77 076.81 04.75 077.81 04.74 078.81 04.71 079.81 04.69 080.81 04.66
12 Jan 2008 050.26 03.77 051.26 03.84 052.26 03.91 053.26 03.97 054.26 04.03 055.26 04.08 056.26 04.14 057.26 04.19 058.26 04.24 059.26 04.28 060.26 04.32 061.26 04.36 062.26 04.40 063.26 04.43 064.26 04.47 065.26 04.49 066.26 04.52 067.26 04.54 068.26 04.56 069.26 04.58 070.26 04.59 071.26 04.61 072.26 04.61 073.26 04.62 074.26 04.62 075.26 04.62 076.26 04.62 077.26 04.81 078.26 04.80 079.26 04.79 080.26 04.77
13 Jan 2008 049.71 03.50 050.71 03.58 051.71 03.65 052.71 03.73 053.71 03.80 054.71 03.87 055.71 03.93 056.71 03.99 057.71 04.05 058.71 04.11 059.71 04.16 060.71 04.21 061.71 04.26 062.71 04.31 063.71 04.35 064.71 04.39 065.71 04.43 066.71 04.46 067.71 04.49 068.71 04.52 069.71 04.55 070.71 04.57 071.71 04.59 072.71 04.61 073.71 04.63 074.71 04.64 075.71 04.65 076.71 04.65 077.71 04.66 078.71 04.65 079.71 04.85
14 Jan 2008 049.16 03.18 050.16 03.27 051.16 03.36 052.16 03.45 053.16 03.53 054.16 03.61 055.16 03.68 056.16 03.76 057.16 03.83 058.16 03.90 059.16 03.96 060.16 04.03 061.16 04.09 062.16 04.14 063.16 04.20 064.16 04.25 065.16 04.30 066.16 04.35 067.16 04.39 068.16 04.43 069.16 04.47 070.16 04.50 071.16 04.54 072.16 04.57 073.16 04.59 074.16 04.62 075.16 04.64 076.16 04.66 077.16 04.67 078.16 04.69 079.16 04.69
15 Jan 2008 048.61 02.83 049.61 02.93 050.61 03.03 051.61 03.13 052.61 03.22 053.61 03.31 054.61 03.40 055.61 03.48 056.61 03.57 057.61 03.65 058.61 03.73 059.61 03.80 060.61 03.87 061.61 03.94 062.61 04.01 063.61 04.07 064.61 04.13 065.61 04.19 066.61 04.25 067.61 04.30 068.61 04.35 069.61 04.40 070.61 04.44 071.61 04.48 072.61 04.52 073.61 04.56 074.61 04.59 075.61 04.62 076.61 04.65 077.61 04.68 078.61 04.70
16 Jan 2008 050.07 02.66 051.07 02.77 052.07 02.87 053.07 02.97 054.07 03.07 055.07 03.17 056.07 03.27 057.07 03.36 058.07 03.45 059.07 03.53 060.07 03.62 061.07 03.70 062.07 03.78 063.07 03.85 064.07 03.93 065.07 04.00 066.07 04.06 067.07 04.13 068.07 04.19 069.07 04.25 070.07 04.31 071.07 04.36 072.07 04.41 073.07 04.46 074.07 04.51 075.07 04.55 076.07 04.59 077.07 04.63
17 Jan 2008 052.52 02.60 053.52 02.71 054.52 02.82 055.52 02.92 056.52 03.03 057.52 03.13 058.52 03.23 059.52 03.32 060.52 03.41 061.52 03.50 062.52 03.59 063.52 03.68 064.52 03.76 065.52 03.84 066.52 03.92 067.52 03.99 068.52 04.06 069.52 04.13 070.52 04.20 071.52 04.26 072.52 04.32 073.52 04.38 074.52 04.44 075.52 04.49 076.52 04.34 077.52 04.19
18 Jan 2008 056.97 02.78 057.97 02.89 058.97 03.00 059.97 03.10 060.97 03.20 061.97 03.30 062.97 03.40 063.97 03.49 064.97 03.58 065.97 03.67 066.97 03.76
19 Jan 2008 057.43 02.60 058.43 02.72 059.43 02.83 060.43 02.94 061.43 02.85 062.43 02.76 063.43 02.86 064.43 02.77 065.43 02.67
24 Jan 2008 053.68 56.52 054.68 56.52
25 Jan 2008 053.13 56.87 054.13 56.87 055.13 56.87 056.13 56.87 057.13 56.87
26 Jan 2008 052.58 57.27 053.58 57.27 054.58 57.27 055.58 57.27 056.58 57.27 057.58 57.27 058.58 57.27
27 Jan 2008 052.02 57.89 053.02 57.89 054.02 57.89 055.02 57.89 056.02 57.89 057.02 57.89 058.02 57.89 059.02 57.89 060.02 57.89
28 Jan 2008 051.46 58.29 052.46 58.29 053.46 58.29 054.46 58.29 055.46 58.29 056.46 58.29 057.46 58.29 058.46 58.29 059.46 58.29 060.46 58.29 061.46 58.29
29 Jan 2008 050.90 59.08 051.90 59.08 052.90 59.08 053.90 59.08 054.90 59.08 055.90 59.08 056.90 59.08 057.90 59.08 058.90 59.08 059.90 59.08 060.90 59.08
30 Jan 2008 050.34 59.85 051.34 59.85 052.34 59.85 053.34 59.85 054.34 59.85 055.34 59.85 056.34 59.85 057.34 59.85 058.34 59.85 059.34 59.85 060.34 59.85
31 Jan 2008 049.77 60.80 050.77 60.80 051.77 60.80 052.77 60.80 053.77 60.80 054.77 60.80 055.77 60.80 056.77 60.80 057.77 60.80 058.77 60.80 059.77 60.80
01 Feb 2008 049.20 61.98 050.20 61.98 051.20 61.98 052.20 61.98 053.20 61.98 054.20 61.98 055.20 61.98 056.20 61.98 057.20 61.98 058.20 61.98 059.20 61.98
02 Feb 2008 048.63 63.38 049.63 63.38 050.63 63.38 051.63 63.38 052.63 63.38 053.63 63.38 054.63 63.38 055.63 63.38 056.63 63.38 057.63 63.38 058.63 63.38
03 Feb 2008 048.05 64.82 049.05 64.82 050.05 64.82 051.05 64.82 052.05 64.82 053.05 64.82 054.05 64.82 055.05 64.82 056.05 64.82 057.05 64.82 058.05 64.82
04 Feb 2008 047.47 66.43 048.47 66.43 049.47 66.43 050.47 66.43 051.47 66.43 052.47 66.43 053.47 66.43 054.47 66.43 055.47 66.43 056.47 66.43 057.47 66.43
05 Feb 2008 046.88 68.05 047.88 68.05 048.88 68.05 049.88 68.05 050.88 68.05 051.88 68.05 052.88 07.57 053.88 07.65 054.88 07.72 055.88 08.00 056.88 08.07
06 Feb 2008 046.29 09.24 047.29 09.24 048.29 09.44 049.29 09.64 050.29 09.64 051.29 09.84 052.29 10.00 053.29 10.24 054.29 10.33 055.29 10.40 056.29 10.67
07 Feb 2008 045.69 11.06 046.69 11.26 047.69 11.26 048.69 11.46 049.69 11.66 050.69 11.67 051.69 11.87 052.69 12.07 053.69 12.27 054.69 12.48 055.69 12.68
08 Feb 2008 045.09 12.32 046.09 12.52 047.09 12.53 048.09 12.73 049.09 12.73 050.09 12.93 051.09 13.13 052.09 13.13 053.09 13.33 054.09 13.54 055.09 13.74
09 Feb 2008 044.49 12.94 045.49 12.94 046.49 13.14 047.49 13.14 048.49 13.34 049.49 13.53 050.49 13.53 051.49 13.73 052.49 13.73 053.49 13.93 054.49 14.13
10 Feb 2008 043.87 12.80 044.87 13.00 045.87 12.99 046.87 12.98 047.87 13.17 048.87 13.17 049.87 13.36 050.87 13.55 051.87 13.55 052.87 13.74 053.87 13.74
11 Feb 2008 043.25 12.26 044.25 12.42 045.25 12.55 046.25 12.60 047.25 12.84 048.25 12.89 049.25 13.13 050.25 13.17 051.25 13.41 052.25 13.45 053.25 13.69
12 Feb 2008 042.63 11.96 043.63 11.99 044.63 12.23 045.63 12.27 046.63 12.51 047.63 12.54 048.63 12.78 049.63 12.82 050.63 13.05 051.63 13.29 052.63 13.52
13 Feb 2008 041.99 11.42 042.99 11.45 043.99 11.68 044.99 11.72 045.99 11.95 046.99 12.17 047.99 12.20 048.99 12.43 049.99 12.66 050.99 12.69 051.99 12.87
14 Feb 2008 041.35 10.87 042.35 10.89 043.35 11.12 044.35 11.34 045.35 11.36 046.35 11.58 047.35 11.78 048.35 11.71 049.35 11.85 050.35 11.78 051.35 11.92
15 Feb 2008 040.71 10.19 041.71 10.40 042.71 10.42 043.71 10.46 044.71 10.58 045.71 10.50 046.71 10.62 047.71 10.73 048.71 10.65 049.71 10.76 050.71 10.67
16 Feb 2008 040.05 09.37 041.05 09.47 042.05 09.58 043.05 09.48 044.05 09.58 045.05 09.68 046.05 09.57 047.05 09.67 048.05 09.77 049.05 09.66 050.05 09.75
17 Feb 2008 039.39 08.56 040.39 08.64 041.39 08.53 042.39 08.62 043.39 08.70 044.39 08.58 045.39 08.66 046.39 08.74 047.39 08.82 048.39 08.69 049.39 08.76
18 Feb 2008 038.71 07.56 039.71 07.64 040.71 07.71 041.71 07.59 042.71 07.66 043.71 07.72 044.71 07.79 045.71 07.65 046.71 07.71 047.71 07.77 048.71 07.83
19 Feb 2008 038.03 06.80 039.03 06.87 040.03 06.93 041.03 06.99 042.03 06.85 043.03 06.91 044.03 06.96 045.03 07.01 046.03 07.06 047.03 06.91 048.03 06.95
20 Feb 2008 037.34 06.02 038.34 06.08 039.34 06.13 040.34 05.99 041.34 06.04 042.34 06.08 043.34 06.13 044.34 06.17 045.34 06.21 046.34 06.05 047.34 06.08
21 Feb 2008 036.63 05.38 037.63 05.24 038.63 05.29 039.63 05.33 040.63 05.38 041.63 05.42 042.63 05.46 043.63 05.29 044.63 05.33 045.63 05.36 046.63 05.38
12 Jun 2008 258.08 54.09 259.08 54.09 260.08 54.09 261.08 54.09 262.08 54.09 263.08 54.09 264.08 54.09 265.08 54.09 266.08 54.09 267.08 54.09 268.08 54.09
13 Jun 2008 257.41 53.99 258.41 53.99 259.41 53.99 260.41 53.99 261.41 53.99 262.41 53.99 263.41 53.99 264.41 53.99 265.41 53.99 266.41 53.99 267.41 53.99
14 Jun 2008 256.75 53.72 257.75 53.72 258.75 53.72 259.75 53.72 260.75 53.72 261.75 53.72 262.75 53.72 263.75 53.72 264.75 53.72 265.75 53.72 266.75 53.72
15 Jun 2008 256.10 53.66 257.10 53.66 258.10 53.66 259.10 53.66 260.10 53.66 261.10 53.66 262.10 53.66 263.10 53.66 264.10 53.66 265.10 53.66 266.10 53.66
16 Jun 2008 255.47 53.61 256.47 53.61 257.47 53.61 258.47 53.61 259.47 53.61 260.47 53.61 261.47 53.61 262.47 53.61 263.47 53.61 264.47 53.61 265.47 53.61
17 Jun 2008 254.83 53.57 255.83 53.57 256.83 53.57 257.83 53.57 258.83 53.57 259.83 53.57 260.83 53.57 261.83 53.57 262.83 53.57 263.83 53.57 264.83 53.57
18 Jun 2008 254.21 53.53 255.21 53.53 256.21 53.53 257.21 53.53 258.21 53.53 259.21 53.53 260.21 53.53 261.21 53.53 262.21 53.53 263.21 53.53 264.21 53.53
19 Jun 2008 253.60 53.51 254.60 53.51 255.60 53.51 256.60 53.51 257.60 53.51 258.60 53.51 259.60 53.51 260.60 53.51 261.60 53.51 262.60 53.51 263.60 53.51
20 Jun 2008 252.99 53.49 253.99 53.49 254.99 53.49 255.99 53.49 256.99 53.49 257.99 53.49 258.99 53.49 259.99 53.49 260.99 53.49 261.99 53.49 262.99 53.49
21 Jun 2008 252.39 53.48 253.39 53.48 254.39 53.48 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48 261.39 53.48 262.39 53.48
22 Jun 2008 251.79 53.47 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47
23 Jun 2008 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47
24 Jun 2008 250.62 53.47 251.62 53.47 252.62 53.47 253.62 53.47 254.62 53.47 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47
25 Jun 2008 250.05 53.47 251.05 53.47 252.05 53.47 253.05 53.47 254.05 53.47 255.05 53.47 256.05 53.47 257.05 53.47 258.05 53.47 259.05 53.47 260.05 53.47
26 Jun 2008 249.48 53.47 250.48 53.47 251.48 53.47 252.48 53.47 253.48 53.47 254.48 53.47 255.48 53.47 256.48 53.47 257.48 53.47 258.48 53.47 259.48 53.47
27 Jun 2008 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48
28 Jun 2008 248.35 53.50 249.35 53.50 250.35 53.50 251.35 53.50 252.35 53.50 253.35 53.50 254.35 53.50 255.35 53.50 256.35 53.50 257.35 53.50 258.35 53.50
29 Jun 2008 247.80 53.52 248.80 53.52 249.80 53.52 250.80 53.52 251.80 53.52 252.80 53.52 253.80 53.52 254.80 53.52 255.80 53.52 256.80 53.52 257.80 53.52
30 Jun 2008 247.24 53.55 248.24 53.55 249.24 53.55 250.24 53.55 251.24 53.55 252.24 53.55 253.24 53.55 254.24 53.55 255.24 53.55 256.24 53.55 257.24 53.55
01 Jul 2008 246.70 53.58 247.70 53.58 248.70 53.58 249.70 53.58 250.70 53.58 251.70 53.58 252.70 53.58 253.70 53.58 254.70 53.58 255.70 53.58 256.70 53.58
02 Jul 2008 246.15 53.62 247.15 53.62 248.15 53.62 249.15 53.62 250.15 53.62 251.15 53.62 252.15 53.62 253.15 53.62 254.15 53.62 255.15 53.62 256.15 53.62
03 Jul 2008 245.61 53.68 246.61 53.68 247.61 53.68 248.61 53.68 249.61 53.68 250.61 53.68 251.61 53.68 252.61 53.68 253.61 53.68 254.61 53.68 255.61 53.68
04 Jul 2008 245.08 53.95 246.08 53.95 247.08 53.95 248.08 53.95 249.08 53.95 250.08 53.95 251.08 53.95 252.08 53.95 253.08 53.95 254.08 53.95 255.08 53.95
05 Jul 2008 244.54 54.03 245.54 54.03 246.54 54.03 247.54 54.03 248.54 54.03 249.54 54.03 250.54 54.03 251.54 54.03 252.54 54.03 253.54 54.03 254.54 54.03
06 Jul 2008 244.01 49.25 245.01 49.61 246.01 49.57 247.01 49.71 248.01 49.65 249.01 49.78 250.01 52.59 251.01 53.22 252.01 53.66 253.01 54.13 254.01 54.13
07 Jul 2008 243.49 47.86 244.49 48.03 245.49 48.00 246.49 48.15 247.49 48.30 248.49 48.25 249.49 48.38 250.49 48.51 251.49 48.63 252.49 49.72 253.49 49.91
08 Jul 2008 242.96 46.40 243.96 46.58 244.96 46.75 245.96 46.71 246.96 46.87 247.96 46.82 248.96 46.96 249.96 47.09 250.96 47.22 251.96 47.35 252.96 47.46
09 Jul 2008 242.44 45.31 243.44 45.29 244.44 45.45 245.44 45.41 246.44 45.57 247.44 45.72 248.44 45.67 249.44 45.80 250.44 45.94 251.44 46.07 252.44 46.19
10 Jul 2008 241.92 44.21 242.92 44.17 243.92 44.33 244.92 44.49 245.92 44.44 246.92 44.59 247.92 44.73 248.92 44.87 249.92 45.00 250.92 45.13 251.92 45.05
11 Jul 2008 241.40 43.30 242.40 43.45 243.40 43.40 244.40 43.55 245.40 43.69 246.40 43.83 247.40 43.97 248.40 43.90 249.40 44.03 250.40 44.16 251.40 44.28
12 Jul 2008 240.88 42.79 241.88 42.73 242.88 42.87 243.88 43.01 244.88 43.14 245.88 43.27 246.88 43.20 247.88 43.32 248.88 43.45 249.88 43.57 250.88 43.68
13 Jul 2008 240.36 42.28 241.36 42.41 242.36 42.54 243.36 42.67 244.36 42.79 245.36 42.91 246.36 43.03 247.36 42.95 248.36 43.06 249.36 43.18 250.36 43.48
14 Jul 2008 239.85 42.20 240.85 42.32 241.85 42.44 242.85 42.55 243.85 42.67 244.85 42.78 245.85 42.89 246.85 43.00 247.85 43.10 248.85 43.21 249.85 43.31
15 Jul 2008 239.34 42.36 240.34 42.47 241.34 42.58 242.34 42.68 243.34 42.78 244.34 42.89 245.34 42.99 246.34 43.09 247.34 43.19 248.34 43.28 249.34 43.38
16 Jul 2008 238.82 42.99 239.82 43.09 240.82 43.18 241.82 43.28 242.82 43.18 243.82 43.27 244.82 43.56 245.82 43.65 246.82 43.74 247.82 43.83 248.82 43.92
17 Jul 2008 238.31 43.72 239.31 43.81 240.31 43.90 241.31 43.98 242.31 44.07 243.31 44.16 244.31 44.24 245.31 44.33 246.31 44.41 247.31 44.49 248.31 44.77
18 Jul 2008 237.80 44.78 238.80 44.86 239.80 44.94 240.80 45.02 241.80 45.10 242.80 45.38 243.80 45.46 244.80 45.54 245.80 45.62 246.80 45.69 247.80 45.77
19 Jul 2008 227.28 44.78 228.28 45.06 229.28 45.34 230.28 45.62 231.28 45.91 232.28 45.99 233.28 46.07 234.28 46.15 235.28 46.22 236.28 46.30 237.28 46.38 238.28 46.46 239.28 46.53 240.28 46.61 241.28 46.68 242.28 46.75 243.28 46.83 244.28 46.90 245.28 47.17 246.28 47.24 247.28 47.31 248.28 47.37 249.28 47.64 250.28 47.71 251.28 47.77 252.28 48.04 253.28 48.10 254.28 48.17 255.28 48.43 256.28 48.49 257.28 48.75
20 Jul 2008 226.77 46.73 227.77 47.01 228.77 47.29 229.77 47.56 230.77 47.84 231.77 47.91 232.77 47.99 233.77 48.06 234.77 47.93 235.77 48.01 236.77 48.08 237.77 48.15 238.77 48.42 239.77 48.49 240.77 48.56 241.77 48.62 242.77 48.69 243.77 48.76 244.77 48.82 245.77 48.89 246.77 49.15 247.77 49.21 248.77 49.27 249.77 49.54 250.77 49.60 251.77 49.66 252.77 49.92 253.77 49.98 254.77 50.23 255.77 50.29 256.77 50.55
21 Jul 2008 226.26 48.67 227.26 48.94 228.26 49.21 229.26 49.48 230.26 49.75 231.26 49.82 232.26 49.89 233.26 49.96 234.26 50.02 235.26 50.09 236.26 50.16 237.26 50.22 238.26 50.29 239.26 50.35 240.26 50.41 241.26 50.47 242.26 50.74 243.26 50.80 244.26 50.86 245.26 50.92 246.26 50.98 247.26 51.23 248.26 51.29 249.26 51.35 250.26 51.61 251.26 51.66 252.26 51.92 253.26 51.97 254.26 52.23 255.26 52.28 256.26 52.53
22 Jul 2008 225.75 50.80 226.75 51.06 227.75 51.33 228.75 51.60 229.75 51.66 230.75 51.72 231.75 51.79 232.75 51.85 233.75 51.91 234.75 51.97 235.75 52.03 236.75 52.29 237.75 52.35 238.75 52.41 239.75 52.47 240.75 52.52 241.75 52.58 242.75 52.64 243.75 52.89 244.75 52.95 245.75 53.00 246.75 53.26 247.75 53.31 248.75 53.36 249.75 53.62 250.75 53.67 251.75 53.92 252.75 53.97 253.75 54.22 254.75 54.27 255.75 54.52
23 Jul 2008 225.23 52.74 226.23 53.00 227.23 53.26 228.23 53.52 229.23 53.58 230.23 53.63 231.23 53.69 232.23 53.75 233.23 53.80 234.23 53.86 235.23 53.92 236.23 53.97 237.23 54.02 238.23 54.08 239.23 54.33 240.23 54.38 241.23 54.43 242.23 54.49 243.23 54.54 244.23 54.79 245.23 54.84 246.23 54.89 247.23 55.14 248.23 55.18 249.23 55.23 250.23 55.48 251.23 55.53 252.23 55.78 253.23 56.02 254.23 56.07 255.23 56.32
24 Jul 2008 224.72 54.35 225.72 54.61 226.72 54.86 227.72 54.92 228.72 54.97 229.72 55.02 230.72 55.07 231.72 55.13 232.72 55.18 233.72 55.23 234.72 55.28 235.72 55.53 236.72 55.57 237.72 55.62 238.72 55.67 239.72 55.72 240.72 55.96 241.72 56.01 242.72 56.06 243.72 56.10 244.72 56.35 245.72 56.39 246.72 56.44 247.72 56.68 248.72 56.73 249.72 56.97 250.72 57.01 251.72 57.26 252.72 57.30 253.72 57.54
25 Jul 2008 224.20 55.61 225.20 55.85 226.20 55.90 227.20 55.95 228.20 56.00 229.20 56.04 230.20 56.09 231.20 56.14 232.20 56.38 233.20 56.42 234.20 56.47 235.20 56.51 236.20 56.55 237.20 56.60 238.20 56.84 239.20 56.88 240.20 56.92 241.20 56.96 242.20 57.20 243.20 57.24 244.20 57.28 245.20 57.52 246.20 57.56 247.20 57.80 248.20 57.84 249.20 58.08 250.20 58.12 251.20 58.36 252.20 58.40 253.20 58.64 254.20 58.88
26 Jul 2008 223.68 56.51 224.68 56.55 225.68 56.60 226.68 56.64 227.68 56.68 228.68 56.72 229.68 56.76 230.68 57.00 231.68 57.04 232.68 57.07 233.68 57.11 234.68 57.15 235.68 57.38 236.68 57.42 237.68 57.46 238.68 57.49 239.68 57.73 240.68 57.76 241.68 57.80 242.68 58.03 243.68 58.07 244.68 58.10 245.68 58.33 246.68 58.37 247.68 58.60 248.68 58.64 249.68 58.87 250.68 59.11 251.68 59.14 252.68 59.37 253.68 59.61
27 Jul 2008 223.17 56.93 224.17 56.96 225.17 57.00 226.17 57.03 227.17 57.06 228.17 57.10 229.17 57.33 230.17 57.36 231.17 57.39 232.17 57.42 233.17 57.45 234.17 57.68 235.17 57.71 236.17 57.74 237.17 57.77 238.17 58.00 239.17 58.03 240.17 58.06 241.17 58.29 242.17 58.31 243.17 58.54 244.17 58.57 245.17 58.80 246.17 58.83 247.17 58.95 248.17 58.95 249.17 58.95 250.17 58.95 251.17 58.95 252.17 58.95 253.17 58.95
28 Jul 2008 222.64 57.10 223.64 57.13 224.64 57.16 225.64 57.19 226.64 57.21 227.64 57.24 228.64 57.46 229.64 57.49 230.64 57.51 231.64 57.53 232.64 57.76 233.64 57.78 234.64 57.80 235.64 57.82 236.64 58.02 237.64 58.02 238.64 58.02 239.64 58.02 240.64 58.02 241.64 58.02 242.64 58.02 243.64 58.02 244.64 58.02 245.64 58.02 246.64 58.02 247.64 58.02 248.64 58.02 249.64 58.02 250.64 58.02 251.64 58.02 252.64 58.02
29 Jul 2008 222.12 56.90 223.12 56.92 224.12 57.14 225.12 57.16 226.12 57.16 227.12 57.16 228.12 57.16 229.12 57.16 230.12 57.16 231.12 57.16 232.12 57.16 233.12 57.16 234.12 57.16 235.12 57.16 236.12 57.16 237.12 57.16 238.12 57.16 239.12 57.16 240.12 57.16 241.12 57.16 242.12 57.16 243.12 57.16 244.12 57.16 245.12 57.16 246.12 57.16 247.12 57.16 248.12 57.16 249.12 57.16 250.12 57.16 251.12 57.16 252.12 57.16
30 Jul 2008 221.60 56.57 222.60 56.57 223.60 56.57 224.60 56.57 225.60 56.57 226.60 56.57 227.60 56.57 228.60 56.57 229.60 56.57 230.60 56.57 231.60 56.57 232.60 56.57 233.60 56.57 234.60 56.57 235.60 56.57 236.60 56.57 237.60 56.57 238.60 56.57 239.60 56.57 240.60 56.57 241.60 56.57 242.60 56.57 243.60 56.57 244.60 56.57 245.60 56.57 246.60 56.57 247.60 56.57 248.60 56.57 249.60 56.57 250.60 56.57 251.60 56.57
31 Jul 2008 221.07 56.04 222.07 56.04 223.07 56.04 224.07 56.04 225.07 56.04 226.07 56.04 227.07 56.04 228.07 56.04 229.07 56.04 230.07 56.04 231.07 56.04 232.07 56.04 233.07 56.04 234.07 56.04 235.07 56.04 236.07 56.04 237.07 56.04 238.07 56.04 239.07 56.04 240.07 56.04 241.07 56.04 242.07 56.04 243.07 56.04 244.07 56.04 245.07 56.04 246.07 56.04 247.07 56.04 248.07 56.04 249.07 56.04 250.07 56.04 251.07 56.04
01 Aug 2008 220.29 55.56 221.29 55.56 222.29 55.56 223.29 55.56 224.29 55.56 225.29 55.56 226.29 55.56 227.29 55.56 228.29 55.56 229.29 55.56 230.29 55.56 231.29 55.56 232.29 55.56 233.29 55.56 234.29 55.56 235.29 55.56 236.29 55.56 237.29 55.56 238.29 55.56 239.29 55.56 240.29 55.56 241.29 55.56 242.29 55.56 243.29 55.56 244.29 55.56 245.29 55.56 246.29 55.56 247.29 55.56 248.29 55.56 249.29 55.56 250.29 55.56 251.29 55.56 252.29 55.56 253.29 55.56 254.29 55.56 255.29 55.56 256.29 55.56 257.29 55.56 258.29 55.56
02 Aug 2008 219.71 55.12 220.71 55.12 221.71 55.12 222.71 55.12 223.71 55.12 224.71 55.12 225.71 55.12 226.71 55.12 227.71 55.12 228.71 55.12 229.71 55.12 230.71 55.12 231.71 55.12 232.71 55.12 233.71 55.12 234.71 55.12 235.71 55.12 236.71 55.12 237.71 55.12 238.71 55.12 239.71 55.12 240.71 55.12 241.71 55.12 242.71 55.12 243.71 55.12 244.71 55.12 245.71 55.12 246.71 55.12 247.71 55.12 248.71 55.12 249.71 55.12 250.71 55.12 251.71 55.12 252.71 55.12 253.71 55.12 254.71 55.12 255.71 55.12 256.71 55.12 257.71 55.12
03 Aug 2008 219.11 54.72 220.11 54.72 221.11 54.72 222.11 54.72 223.11 54.72 224.11 54.72 225.11 54.72 226.11 54.72 227.11 54.72 228.11 54.72 229.11 54.72 230.11 54.72 231.11 54.72 232.11 54.72 233.11 54.72 234.11 54.72 235.11 54.72 236.11 54.72 237.11 54.72 238.11 54.72 239.11 54.72 240.11 54.72 241.11 54.72 242.11 54.72 243.11 54.72 244.11 54.72 245.11 54.72 246.11 54.72 247.11 54.72 248.11 54.72 249.11 54.72 250.11 54.72 251.11 54.72 252.11 54.72 253.11 54.72 254.11 54.72 255.11 54.72 256.11 54.72 257.11 54.72
04 Aug 2008 218.57 54.56 219.57 54.56 220.57 54.56 221.57 54.56 222.57 54.56 223.57 54.56 224.57 54.56 225.57 54.56 226.57 54.56 227.57 54.56 228.57 54.56 229.57 54.56 230.57 54.56 231.57 54.56 232.57 54.56 233.57 54.56 234.57 54.56 235.57 54.56 236.57 54.56 237.57 54.56 238.57 54.56 239.57 54.56 240.57 54.56 241.57 54.56 242.57 54.56 243.57 54.56 244.57 54.56 245.57 54.56 246.57 54.56 247.57 54.56 248.57 54.56 249.57 54.56 250.57 54.56 251.57 54.56 252.57 54.56 253.57 54.56 254.57 54.56 255.57 54.56 256.57 54.56
05 Aug 2008 217.96 54.22 218.96 54.22 219.96 54.22 220.96 54.22 221.96 54.22 222.96 54.22 223.96 54.22 224.96 54.22 225.96 54.22 226.96 54.22 227.96 54.22 228.96 54.22 229.96 54.22 230.96 54.22 231.96 54.22 232.96 54.22 233.96 54.22 234.96 54.22 235.96 54.22 236.96 54.22 237.96 54.22 238.96 54.22 239.96 54.22 240.96 54.22 241.96 54.22 242.96 54.22 243.96 54.22 244.96 54.22 245.96 54.22 246.96 54.22 247.96 54.22 248.96 54.22 249.96 54.22 250.96 54.22 251.96 54.22 252.96 54.22 253.96 54.22 254.96 54.22 255.96 54.22
06 Aug 2008 217.33 54.10 218.33 54.10 219.33 54.10 220.33 54.10 221.33 54.10 222.33 54.10 223.33 54.10 224.33 54.10 225.33 54.10 226.33 54.10 227.33 54.10 228.33 54.10 229.33 54.10 230.33 54.10 231.33 54.10 232.33 54.10 233.33 54.10 234.33 54.10 235.33 54.10 236.33 54.10 237.33 54.10 238.33 54.10 239.33 54.10 240.33 54.10 241.33 54.10 242.33 54.10 243.33 54.10 244.33 54.10 245.33 54.10 246.33 54.10 247.33 54.10 248.33 54.10 249.33 54.10 250.33 54.10 251.33 54.10 252.33 54.10 253.33 54.10 254.33 54.10 255.33 54.10
07 Aug 2008 216.70 54.01 217.70 54.01 218.70 54.01 219.70 54.01 220.70 54.01 221.70 54.01 222.70 54.01 223.70 54.01 224.70 54.01 225.70 54.01 226.70 54.01 227.70 54.01 228.70 54.01 229.70 54.01 230.70 54.01 231.70 54.01 232.70 54.01 233.70 54.01 234.70 54.01 235.70 54.01 236.70 54.01 237.70 54.01 238.70 54.01 239.70 54.01 240.70 54.01 241.70 54.01 242.70 54.01 243.70 54.01 244.70 54.01 245.70 54.01 246.70 54.01 247.70 54.01 248.70 54.01 249.70 54.01 250.70 54.01 251.70 54.01 252.70 54.01 253.70 54.01 254.70 54.01
08 Aug 2008 216.05 53.93 217.05 53.93 218.05 53.93 219.05 53.93 220.05 53.93 221.05 53.93 222.05 53.93 223.05 53.93 224.05 53.93 225.05 53.93 226.05 53.93 227.05 53.93 228.05 53.93 229.05 53.93 230.05 53.93 231.05 53.93 232.05 53.93 233.05 53.93 234.05 53.93 235.05 53.93 236.05 53.93 237.05 53.93 238.05 53.93 239.05 53.93 240.05 53.93 241.05 53.93 242.05 53.93 243.05 53.93 244.05 53.93 245.05 53.93 246.05 53.93 247.05 53.93 248.05 53.93 249.05 53.93 250.05 53.93 251.05 53.93 252.05 53.93 253.05 53.93 254.05 53.93 255.05 53.93
09 Aug 2008 215.49 53.67 216.49 53.67 217.49 53.67 218.49 53.67 219.49 53.67 220.49 53.67 221.49 53.67 222.49 53.67 223.49 53.67 224.49 53.67 225.49 53.67 226.49 53.67 227.49 53.67 228.49 53.67 229.49 53.67 230.49 53.67 231.49 53.67 232.49 53.67 233.49 53.67 234.49 53.67 235.49 53.67 236.49 53.67 237.49 53.67 238.49 53.67 239.49 53.67 240.49 53.67 241.49 53.67 242.49 53.67 243.49 53.67 244.49 53.67 245.49 53.67 246.49 53.67 247.49 53.67 248.49 53.67 249.49 53.67 250.49 53.67 251.49 53.67 252.49 53.67 253.49 53.67 254.49 53.67
10 Aug 2008 214.82 53.61 215.82 53.61 216.82 53.61 217.82 53.61 218.82 53.61 219.82 53.61 220.82 53.61 221.82 53.61 222.82 53.61 223.82 53.61 224.82 53.61 225.82 53.61 226.82 53.61 227.82 53.61 228.82 53.61 229.82 53.61 230.82 53.61 231.82 53.61 232.82 53.61 233.82 53.61 234.82 53.61 235.82 53.61 236.82 53.61 237.82 53.61 238.82 53.61 239.82 53.61 240.82 53.61 241.82 53.61 242.82 53.61 243.82 53.61 244.82 53.61 245.82 53.61 246.82 53.61 247.82 53.61 248.82 53.61 249.82 53.61 250.82 53.61 251.82 53.61 252.82 53.61 253.82 53.61
11 Aug 2008 214.13 53.57 215.13 53.57 216.13 53.57 217.13 53.57 218.13 53.57 219.13 53.57 220.13 53.57 221.13 53.57 222.13 53.57 223.13 53.57 224.13 53.57 225.13 53.57 226.13 53.57 227.13 53.57 228.13 53.57 229.13 53.57 230.13 53.57 231.13 53.57 232.13 53.57 233.13 53.57 234.13 53.57 235.13 53.57 236.13 53.57 237.13 53.57 238.13 53.57 239.13 53.57 240.13 53.57 241.13 53.57 242.13 53.57 243.13 53.57 244.13 53.57 245.13 53.57 246.13 53.57 247.13 53.57 248.13 53.57 249.13 53.57 250.13 53.57 251.13 53.57 252.13 53.57 253.13 53.57
12 Aug 2008 213.44 53.54 214.44 53.54 215.44 53.54 216.44 53.54 217.44 53.54 218.44 53.54 219.44 53.54 220.44 53.54 221.44 53.54 222.44 53.54 223.44 53.54 224.44 53.54 225.44 53.54 226.44 53.54 227.44 53.54 228.44 53.54 229.44 53.54 230.44 53.54 231.44 53.54 232.44 53.54 233.44 53.54 234.44 53.54 235.44 53.54 236.44 53.54 237.44 53.54 238.44 53.54 239.44 53.54 240.44 53.54 241.44 53.54 242.44 53.54 243.44 53.54 244.44 53.54 245.44 53.54 246.44 53.54 247.44 53.54 248.44 53.54 249.44 53.54 250.44 53.54 251.44 53.54 252.44 53.54 253.44 53.54
13 Aug 2008 212.71 53.51 213.71 53.51 214.71 53.51 215.71 53.51 216.71 53.51 217.71 53.51 218.71 53.51 219.71 53.51 220.71 53.51 221.71 53.51 222.71 53.51 223.71 53.51 224.71 53.51 225.71 53.51 226.71 53.51 227.71 53.51 228.71 53.51 229.71 53.51 230.71 53.51 231.71 53.51 232.71 53.51 233.71 53.51 234.71 53.51 235.71 53.51 236.71 53.51 237.71 53.51 238.71 53.51 239.71 53.51 240.71 53.51 241.71 53.51 242.71 53.51 243.71 53.51 244.71 53.51 245.71 53.51 246.71 53.51 247.71 53.51 248.71 53.51 249.71 53.51 250.71 53.51 251.71 53.51 252.71 53.51
14 Aug 2008 212.13 53.50 213.13 53.50 214.13 53.50 215.13 53.50 216.13 53.50 217.13 53.50 218.13 53.50 219.13 53.50 220.13 53.50 221.13 53.50 222.13 53.50 223.13 53.50 224.13 53.50 225.13 53.50 226.13 53.50 227.13 53.50 228.13 53.50 229.13 53.50 230.13 53.50 231.13 53.50 232.13 53.50 233.13 53.50 234.13 53.50 235.13 53.50 236.13 53.50 237.13 53.50 238.13 53.50 239.13 53.50 240.13 53.50 241.13 53.50 242.13 53.50 243.13 53.50 244.13 53.50 245.13 53.50 246.13 53.50 247.13 53.50 248.13 53.50 249.13 53.50 250.13 53.50 251.13 53.50 252.13 53.50
15 Aug 2008 211.37 53.48 212.37 53.48 213.37 53.48 214.37 53.48 215.37 53.48 216.37 53.48 217.37 53.48 218.37 53.48 219.37 53.48 220.37 53.48 221.37 53.48 222.37 53.48 223.37 53.48 224.37 53.48 225.37 53.48 226.37 53.48 227.37 53.48 228.37 53.48 229.37 53.48 230.37 53.48 231.37 53.48 232.37 53.48 233.37 53.48 234.37 53.48 235.37 53.48 236.37 53.48 237.37 53.48 238.37 53.48 239.37 53.48 240.37 53.48 241.37 53.48 242.37 53.48 243.37 53.48 244.37 53.48 245.37 53.48 246.37 53.48 247.37 53.48 248.37 53.48 249.37 53.48 250.37 53.48 251.37 53.48
16 Aug 2008 210.60 53.47 211.60 53.47 212.60 53.47 213.60 53.47 214.60 53.47 215.60 53.47 216.60 53.47 217.60 53.47 218.60 53.47 219.60 53.47 220.60 53.47 221.60 53.47 222.60 53.47 223.60 53.47 224.60 53.47 225.60 53.47 226.60 53.47 227.60 53.47 228.60 53.47 229.60 53.47 230.60 53.47 231.60 53.47 232.60 53.47 233.60 53.47 234.60 53.47 235.60 53.47 236.60 53.47 237.60 53.47 238.60 53.47 239.60 53.47 240.60 53.47 241.60 53.47 242.60 53.47 243.60 53.47 244.60 53.47 245.60 53.47 246.60 53.47 247.60 53.47 248.60 53.47 249.60 53.47 250.60 53.47 251.60 53.47 252.60 53.47
17 Aug 2008 209.80 53.47 210.80 53.47 211.80 53.47 212.80 53.47 213.80 53.47 214.80 53.47 215.80 53.47 216.80 53.47 217.80 53.47 218.80 53.47 219.80 53.47 220.80 53.47 221.80 53.47 222.80 53.47 223.80 53.47 224.80 53.47 225.80 53.47 226.80 53.47 227.80 53.47 228.80 53.47 229.80 53.47 230.80 53.47 231.80 53.47 232.80 53.47 233.80 53.47 234.80 53.47 235.80 53.47 236.80 53.47 237.80 53.47 238.80 53.47 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47 244.80 53.47 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47
18 Aug 2008 208.99 53.47 209.99 53.47 210.99 53.47 211.99 53.47 212.99 53.47 213.99 53.47 214.99 53.47 215.99 53.47 216.99 53.47 217.99 53.47 218.99 53.47 219.99 53.47 220.99 53.47 221.99 53.47 222.99 53.47 223.99 53.47 224.99 53.47 225.99 53.47 226.99 53.47 227.99 53.47 228.99 53.47 229.99 53.47 230.99 53.47 231.99 53.47 232.99 53.47 233.99 53.47 234.99 53.47 235.99 53.47 236.99 53.47 237.99 53.47 238.99 53.47 239.99 53.47 240.99 53.47 241.99 53.47 242.99 53.47 243.99 53.47 244.99 53.47 245.99 53.47 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47
19 Aug 2008 208.37 53.47 209.37 53.47 210.37 53.47 211.37 53.47 212.37 53.47 213.37 53.47 214.37 53.47 215.37 53.47 216.37 53.47 217.37 53.47 218.37 53.47 219.37 53.47 220.37 53.47 221.37 53.47 222.37 53.47 223.37 53.47 224.37 53.47 225.37 53.47 226.37 53.47 227.37 53.47 228.37 53.47 229.37 53.47 230.37 53.47 231.37 53.47 232.37 53.47 233.37 53.47 234.37 53.47 235.37 53.47 236.37 53.47 237.37 53.47 238.37 53.47 239.37 53.47 240.37 53.47 241.37 53.47 242.37 53.47 243.37 53.47 244.37 53.47 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47
20 Aug 2008 207.50 53.47 208.50 53.47 209.50 53.47 210.50 53.47 211.50 53.47 212.50 53.47 213.50 53.47 214.50 53.47 215.50 53.47 216.50 53.47 217.50 53.47 218.50 53.47 219.50 53.47 220.50 53.47 221.50 53.47 222.50 53.47 223.50 53.47 224.50 53.47 225.50 53.47 226.50 53.47 227.50 53.47 228.50 53.47 229.50 53.47 230.50 53.47 231.50 53.47 232.50 53.47 233.50 53.47 234.50 53.47 235.50 53.47 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47
21 Aug 2008 206.62 53.48 207.62 53.48 208.62 53.48 209.62 53.48 210.62 53.48 211.62 53.48 212.62 53.48 213.62 53.48 214.62 53.48 215.62 53.48 216.62 53.48 217.62 53.48 218.62 53.48 219.62 53.48 220.62 53.48 221.62 53.48 222.62 53.48 223.62 53.48 224.62 53.48 225.62 53.48 226.62 53.48 227.62 53.48 228.62 53.48 229.62 53.48 230.62 53.48 231.62 53.48 232.62 53.48 233.62 53.48 234.62 53.48 235.62 53.48 236.62 53.48 237.62 53.48 238.62 53.48 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48 244.62 53.48 245.62 53.48 246.62 53.48 247.62 53.48 248.62 53.48
22 Aug 2008 205.69 53.50 206.69 53.50 207.69 53.50 208.69 53.50 209.69 53.50 210.69 53.50 211.69 53.50 212.69 53.50 213.69 53.50 214.69 53.50 215.69 53.50 216.69 53.50 217.69 53.50 218.69 53.50 219.69 53.50 220.69 53.50 221.69 53.50 222.69 53.50 223.69 53.50 224.69 53.50 225.69 53.50 226.69 53.50 227.69 53.50 228.69 53.50 229.69 53.50 230.69 53.50 231.69 53.50 232.69 53.50 233.69 53.50 234.69 53.50 235.69 53.50 236.69 53.50 237.69 53.50 238.69 53.50 239.69 53.50 240.69 53.50 241.69 53.50 242.69 53.50 243.69 53.50 244.69 53.50 245.69 53.50 246.69 53.50 247.69 53.50
23 Aug 2008 205.03 53.52 206.03 53.52 207.03 53.52 208.03 53.52 209.03 53.52 210.03 53.52 211.03 53.52 212.03 53.52 213.03 53.52 214.03 53.52 215.03 53.52 216.03 53.52 217.03 53.52 218.03 53.52 219.03 53.52 220.03 53.52 221.03 53.52 222.03 53.52 223.03 53.52 224.03 53.52 225.03 53.52 226.03 53.52 227.03 53.52 228.03 53.52 229.03 53.52 230.03 53.52 231.03 53.52 232.03 53.52 233.03 53.52 234.03 53.52 235.03 53.52 236.03 53.52 237.03 53.52 238.03 53.52 239.03 53.52 240.03 53.52 241.03 53.52 242.03 53.52 243.03 53.52 244.03 53.52 245.03 53.52 246.03 53.52 247.03 53.52
24 Aug 2008 204.06 52.94 205.06 52.94 206.06 52.94 207.06 52.94 208.06 52.94 209.06 52.94 210.06 52.94 211.06 52.94 212.06 52.94 213.06 52.94 214.06 52.94 215.06 52.94 216.06 52.94 217.06 52.94 218.06 52.94 219.06 52.94 220.06 52.94 221.06 52.94 222.06 52.94 223.06 52.94 224.06 52.94 225.06 52.94 226.06 52.94 227.06 52.94 228.06 52.94 229.06 52.94 230.06 52.94 231.06 52.94 232.06 52.94 233.06 52.94 234.06 52.94 235.06 52.94 236.06 52.94 237.06 52.94 238.06 52.94 239.06 52.94 240.06 52.94 241.06 52.94 242.06 52.94 243.06 52.94 244.06 52.94 245.06 52.94
25 Aug 2008 202.95 52.37 203.95 52.37 204.95 52.37 205.95 52.37 206.95 52.37 207.95 52.37 208.95 52.37 209.95 52.37 210.95 52.37 211.95 52.37 212.95 52.37 213.95 52.37 214.95 52.37 215.95 52.37 216.95 52.37 217.95 52.37 218.95 52.37 219.95 52.37 220.95 52.37 221.95 52.37 222.95 52.37 223.95 52.37 224.95 52.37 225.95 52.37 226.95 52.37 227.95 52.37 228.95 52.37 229.95 52.37 230.95 52.37 231.95 52.37 232.95 52.37 233.95 52.37 234.95 52.37 235.95 52.37 236.95 52.37 237.95 52.37 238.95 52.37 239.95 52.37 240.95 52.37 241.95 52.37 242.95 52.37 243.95 52.37 244.95 52.37
26 Aug 2008 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 227.00 51.82 228.00 51.82 229.00 51.82 230.00 51.82 231.00 51.82 232.00 51.82 233.00 51.82 234.00 51.82 235.00 51.82 236.00 51.82 237.00 51.82 238.00 51.82 239.00 51.82 240.00 51.82 241.00 51.82 242.00 51.82 243.00 51.82 244.00 51.82
27 Aug 2008 201.30 51.67 202.30 51.67 203.30 51.67 204.30 51.67 205.30 51.67 206.30 51.67 207.30 51.67 208.30 51.67 209.30 51.67 212.30 44.82 213.30 51.67 214.30 51.67 215.30 51.67 216.30 51.67 217.30 51.67 218.30 51.67 219.30 51.67 220.30 51.67 221.30 51.67 222.30 51.67 223.30 51.67 224.30 51.67 225.30 51.67 226.30 51.67 227.30 51.67 228.30 51.67 229.30 51.67 230.30 51.67 231.30 51.67 232.30 51.67 233.30 51.67 234.30 51.67 235.30 51.67 236.30 51.67 237.30 51.67 238.30 51.67 239.30 51.67 240.30 51.67 241.30 51.67 242.30 51.67 243.30 51.67
28 Aug 2008 200.19 51.73 201.19 51.73 202.19 51.73 203.19 51.73 204.19 51.73 205.19 51.73 206.19 51.73 207.19 51.73 208.19 51.73 209.19 51.73 210.19 51.73 211.19 51.73 212.19 51.73 213.19 51.73 214.19 51.73 217.19 36.03 218.19 36.11 219.19 36.19 220.19 36.46 221.19 45.49 222.19 45.89 223.19 46.28 224.19 46.65 225.19 51.73 226.19 51.73 227.19 51.73 228.19 51.73 229.19 51.73 230.19 51.73 231.19 51.73 232.19 51.73 233.19 51.73 234.19 51.73 235.19 51.73 236.19 51.73 237.19 51.73 238.19 51.73 239.19 51.73 240.19 51.73 241.19 51.73
29 Aug 2008 199.04 51.81 200.04 51.81 201.04 51.81 202.04 51.81 203.04 51.81 204.04 51.81 205.04 51.81 206.04 51.81 207.04 51.81 208.04 51.81 209.04 51.81 210.04 51.81 211.04 51.81 212.04 51.81 213.04 51.81 214.04 51.81 215.04 51.81 216.04 51.81 217.04 51.81 218.04 51.81 219.04 51.81 222.04 35.81 223.04 36.01 224.04 36.20 225.04 36.39 226.04 36.76 227.04 37.12 228.04 37.47 229.04 37.81 230.04 38.33 231.04 38.85 232.04 39.34 233.04 39.83 234.04 40.30 235.04 40.76 236.04 41.21 237.04 41.65 238.04 42.07 239.04 51.81 240.04 51.81 241.04 51.81
30 Aug 2008 197.83 51.91 198.83 51.91 199.83 51.91 200.83 51.91 201.83 51.91 202.83 51.91 203.83 51.91 204.83 51.91 205.83 51.91 206.83 51.91 207.83 51.91 208.83 51.91 209.83 51.91 210.83 51.91 211.83 51.91 212.83 51.91 213.83 51.91 214.83 51.91 215.83 51.91 216.83 51.91 217.83 51.91 218.83 51.91 219.83 51.91 220.83 51.91 221.83 51.91 222.83 51.91 225.83 35.75 226.83 36.09 227.83 36.22 228.83 36.74 229.83 37.05 230.83 37.56 231.83 38.05 232.83 38.53 233.83 39.01 234.83 39.47 235.83 39.92 236.83 40.37 237.83 40.80 238.83 41.22 239.83 41.63
31 Aug 2008 197.09 04.83 198.09 04.94 199.09 38.53 200.09 39.12 201.09 39.52 202.09 39.93 203.09 40.54 204.09 40.97 205.09 41.00 206.09 41.05 207.09 41.10 208.09 41.16 209.09 41.23 210.09 41.30 211.09 41.39 212.09 41.47 213.09 41.57 214.09 41.66 215.09 41.77 216.09 41.87 217.09 41.98 218.09 42.08 219.09 42.39 220.09 42.50 221.09 42.81 222.09 34.19 223.09 34.51 224.09 34.63 225.09 34.74 226.09 35.05 227.09 35.35 228.09 35.65 229.09 35.95 230.09 36.23 231.09 36.71 232.09 37.19 233.09 37.66 234.09 38.11 235.09 38.57 236.09 39.01 237.09 39.44 238.09 39.87 239.09 40.29
01 Sep 2008 195.82 05.55 196.82 05.69 197.82 05.83 198.82 05.77 199.82 05.89 200.82 06.00 201.82 05.91 202.82 06.01 203.82 06.10 204.82 06.17 205.82 06.24 206.82 32.01 207.82 32.43 208.82 32.45 209.82 32.67 210.82 32.71 211.82 32.75 219.82 33.45 220.82 33.53 221.82 33.61 222.82 33.88 223.82 33.96 224.82 34.24 225.82 34.31 226.82 34.58 227.82 34.85 228.82 35.12 229.82 35.38 230.82 35.84 231.82 36.29 232.82 36.74 233.82 37.18 234.82 37.62 235.82 38.05 236.82 38.48 237.82 38.90
02 Sep 2008 194.48 06.41 195.48 06.39 196.48 06.57 197.48 06.74 198.48 06.70 199.48 06.86 200.48 06.81 201.48 06.95 202.48 07.08 203.48 07.21 204.48 07.33 205.48 07.23 206.48 07.33 207.48 32.11 208.48 32.10 209.48 32.29 210.48 32.30 211.48 32.30 212.48 32.32 213.48 32.53 214.48 32.56 215.48 32.58 216.48 32.61 217.48 32.85 218.48 32.88 219.48 32.92 220.48 33.16 221.48 33.20 222.48 33.44 223.48 33.49 224.48 33.73 225.48 33.77 226.48 34.01 227.48 34.25 228.48 34.49 229.48 34.93 230.48 35.16 231.48 35.59 232.48 36.02 233.48 36.44 234.48 36.86 235.48 37.27 236.48 37.68
03 Sep 2008 193.09 07.03 194.09 07.24 195.09 07.25 196.09 07.46 197.09 07.66 198.09 07.65 199.09 07.84 200.09 07.83 201.09 08.01 202.09 08.18 203.09 08.34 204.09 08.30 205.09 08.45 206.09 08.59 207.09 31.66 208.09 31.82 209.09 32.00 210.09 31.97 211.09 31.96 212.09 32.14 213.09 32.13 214.09 32.33 215.09 32.32 216.09 32.32 217.09 32.53 218.09 32.53 219.09 32.74 220.09 32.75 221.09 32.96 222.09 32.97 223.09 33.18 224.09 33.40 225.09 33.41 226.09 33.62 227.09 33.84 228.09 34.05 229.09 34.46 230.09 34.67 231.09 35.08 232.09 35.48 233.09 35.88 234.09 36.28 235.09 36.68 236.09 37.07
04 Sep 2008 192.29 26.51 193.29 26.73 194.29 26.82 195.29 26.83 196.29 26.83 197.29 08.63 198.29 08.85 199.29 08.87 200.29 09.09 201.29 09.30 202.29 09.30 203.29 09.50 204.29 09.70 205.29 09.88 206.29 31.35 207.29 31.70 208.29 31.65 209.29 31.81 210.29 31.77 211.29 31.93 212.29 31.90 213.29 32.07 214.29 32.04 215.29 32.22 216.29 32.19 217.29 32.37 218.29 32.36 219.29 32.54 220.29 32.52 221.29 32.71 222.29 32.90 223.29 33.09 224.29 33.07 225.29 33.26 226.29 33.45 227.29 33.84 228.29 34.03 229.29 34.21 230.29 34.60 231.29 34.98 232.29 35.37 233.29 35.75 234.29 36.13 235.29 36.50
05 Sep 2008 192.12 26.54 193.12 26.68 194.12 26.70 195.12 26.79 196.12 26.76 197.12 27.01 198.12 27.20 199.12 27.51 200.12 27.82 201.12 28.14 202.12 28.65 203.12 28.98 204.12 29.30 205.12 30.29 206.12 31.57 207.12 31.50 208.12 31.64 209.12 31.58 210.12 31.73 211.12 31.87 212.12 31.82 213.12 31.98 214.12 31.93 215.12 32.09 216.12 32.05 217.12 32.21 218.12 32.37 219.12 32.33 220.12 32.50 221.12 32.66 222.12 32.83 223.12 32.99 224.12 33.16 225.12 33.33 226.12 33.50 227.12 33.66 228.12 33.83 229.12 34.20 230.12 34.56 231.12 34.93 232.12 35.29 233.12 35.65
06 Sep 2008 191.28 26.63 192.28 26.61 193.28 26.73 194.28 26.81 195.28 26.84 196.28 27.07 197.28 27.37 198.28 27.67 199.28 27.98 200.28 28.29 201.28 28.60 202.28 28.91 203.28 29.43 204.28 31.08 205.28 31.47 206.28 31.59 207.28 31.52 208.28 31.65 209.28 31.78 210.28 31.71 211.28 31.85 212.28 31.98 213.28 31.92 214.28 32.06 215.28 32.20 216.28 32.15 217.28 32.29 218.28 32.44 219.28 32.58 220.28 32.73 221.28 32.68 222.28 32.83 223.28 32.98 224.28 33.33 225.28 33.48 226.28 33.63 227.28 33.78 228.28 34.13 229.28 34.47 230.28 34.82 231.28 35.17 232.28 35.51
07 Sep 2008 190.43 26.85 191.43 26.96 192.43 26.85 193.43 27.12 194.43 27.07 195.43 27.37 196.43 27.66 197.43 27.96 198.43 28.26 199.43 28.56 200.43 28.87 201.43 29.58 202.43 30.81 203.43 31.59 204.43 31.50 205.43 31.62 206.43 31.74 207.43 31.65 208.43 31.77 209.43 31.90 210.43 32.02 211.43 31.94 212.43 32.07 213.43 32.20 214.43 32.33 215.43 32.26 216.43 32.39 217.43 32.52 218.43 32.65 219.43 32.78 220.43 32.92 221.43 33.05 222.43 33.19 223.43 33.32 224.43 33.45 225.43 33.79 226.43 33.92 227.43 34.26 228.43 34.59 229.43 34.92 230.43 35.26 231.43 35.59
08 Sep 2008 189.56 27.22 190.56 27.33 191.56 27.46 192.56 27.40 193.56 27.55 194.56 27.81 195.56 28.10 196.56 28.39 197.56 28.69 198.56 29.49 199.56 30.40 200.56 31.29 201.56 31.69 202.56 31.80 203.56 31.90 204.56 31.81 205.56 31.92 206.56 32.03 207.56 32.14 208.56 32.05 209.56 32.17 210.56 32.28 211.56 32.40 212.56 32.52 213.56 32.43 214.56 32.55 215.56 32.67 216.56 32.79 217.56 32.91 218.56 33.03 219.56 33.16 220.56 33.28 221.56 33.40 222.56 33.72 223.56 33.84 224.56 34.17 225.56 34.29 226.56 34.61 227.56 34.93 228.56 35.25 229.56 35.57 230.56 35.89
09 Sep 2008 189.37 27.82 190.37 27.94 191.37 28.27 192.37 28.41 193.37 28.74 194.37 29.08 195.37 29.81 196.37 30.53 197.37 31.26 198.37 31.61 199.37 31.91 200.37 32.21 201.37 32.11 202.37 32.21 203.37 32.31 204.37 32.41 205.37 32.52 206.37 32.42 207.37 32.53 208.37 32.63 209.37 32.74 210.37 32.85 211.37 32.76 212.37 32.87 213.37 32.98 214.37 33.09 215.37 33.20 216.37 33.31 217.37 33.42 218.37 33.73 219.37 33.84 220.37 33.96 221.37 34.07 222.37 34.38 223.37 34.49 224.37 34.80 225.37 35.11 226.37 35.42 227.37 35.73 228.37 36.04 229.37 36.35
10 Sep 2008 188.47 28.93 189.47 29.15 190.47 29.57 191.47 30.18 192.47 30.80 193.47 31.30 194.47 31.59 195.47 31.88 196.47 32.17 197.47 32.47 198.47 32.76 199.47 32.86 200.47 32.75 201.47 32.85 202.47 32.95 203.47 33.04 204.47 33.14 205.47 33.24 206.47 33.14 207.47 33.24 208.47 33.35 209.47 33.45 210.47 33.55 211.47 33.65 212.47 33.75 213.47 33.86 214.47 33.96 215.47 34.06 216.47 34.17 217.47 34.47 218.47 34.57 219.47 34.68 220.47 34.98 221.47 35.08 222.47 35.39 223.47 35.69 224.47 35.99 225.47 36.29 226.47 36.59 227.47 36.89 228.47 37.19
11 Sep 2008 187.54 31.07 188.54 31.49 189.54 31.78 190.54 32.07 191.54 32.35 192.54 32.64 193.54 32.93 194.54 33.22 195.54 33.51 196.54 33.60 197.54 33.69 198.54 33.79 199.54 33.68 200.54 33.77 201.54 33.87 202.54 33.96 203.54 34.06 204.54 34.15 205.54 34.25 206.54 34.14 207.54 34.24 208.54 34.34 209.54 34.43 210.54 34.53 211.54 34.83 212.54 34.92 213.54 35.02 214.54 35.12 215.54 35.22 216.54 35.51 217.54 35.61 218.54 35.90 219.54 36.00 220.54 36.30 221.54 36.59 222.54 36.89 223.54 37.18 224.54 37.48 225.54 37.77 226.54 38.06 227.54 38.35
12 Sep 2008 186.59 32.85 187.59 33.14 188.59 33.42 189.59 33.71 190.59 34.00 191.59 34.29 192.59 34.57 193.59 34.66 194.59 34.75 195.59 34.84 196.59 34.73 197.59 34.82 198.59 34.91 199.59 35.01 200.59 35.10 201.59 35.19 202.59 35.28 203.59 35.37 204.59 35.46 205.59 35.56 206.59 35.65 207.59 35.74 208.59 35.83 209.59 35.92 210.59 36.02 211.59 36.11 212.59 36.40 213.59 36.49 214.59 36.58 215.59 36.87 216.59 36.96 217.59 37.25 218.59 37.54 219.59 37.83 220.59 38.12 221.59 38.41 222.59 38.70 223.59 38.99 224.59 39.27 225.59 39.56 226.59 39.85
13 Sep 2008 186.26 34.76 187.26 35.05 188.26 35.33 189.26 35.62 190.26 35.91 191.26 35.99 192.26 36.08 193.26 36.17 194.26 36.26 195.26 36.15 196.26 36.24 197.26 36.33 198.26 36.41 199.26 36.50 200.26 36.59 201.26 36.68 202.26 36.77 203.26 36.86 204.26 36.95 205.26 37.04 206.26 37.12 207.26 37.21 208.26 37.50 209.26 37.59 210.26 37.68 211.26 37.96 212.26 38.05 213.26 38.34 214.26 38.42 215.26 38.71 216.26 38.99 217.26 39.28 218.26 39.56 219.26 39.85 220.26 40.13 221.26 40.41 222.26 40.69 223.26 40.97 224.26 41.26 225.26 41.54
14 Sep 2008 185.27 36.87 186.27 37.16 187.27 37.45 188.27 37.53 189.27 37.62 190.27 37.51 191.27 37.60 192.27 37.68 193.27 37.77 194.27 37.86 195.27 37.95 196.27 38.03 197.27 38.12 198.27 38.21 199.27 38.29 200.27 38.38 201.27 38.47 202.27 38.55 203.27 38.64 204.27 38.72 205.27 39.01 206.27 39.09 207.27 39.18 208.27 39.46 209.27 39.54 210.27 39.83 211.27 39.91 212.27 40.19 213.27 40.47 214.27 40.75 215.27 41.03 216.27 41.31 217.27 41.59 218.27 41.87 219.27 42.15 220.27 42.43 221.27 42.70 222.27 42.98 223.27 43.25 224.27 43.53
15 Sep 2008 184.26 38.81 185.26 38.90 186.26 38.99 187.26 39.07 188.26 39.16 189.26 39.25 190.26 39.33 191.26 39.22 192.26 39.31 193.26 39.39 194.26 39.48 195.26 39.56 196.26 39.65 197.26 39.73 198.26 40.02 199.26 40.10 200.26 40.19 201.26 40.27 202.26 40.35 203.26 40.63 204.26 40.71 205.26 40.80 206.26 41.08 207.26 41.36 208.26 41.44 209.26 41.71 210.26 41.99 211.26 42.27 212.26 42.55 213.26 42.82 214.26 43.10 215.26 43.37 216.26 43.65 217.26 43.92 218.26 44.20 219.26 44.47 220.26 44.74 221.26 45.01 222.26 45.28 223.26 45.55
16 Sep 2008 183.22 40.19 184.22 40.27 185.22 40.36 186.22 40.45 187.22 40.54 188.22 40.62 189.22 40.71 190.22 40.79 191.22 40.88 192.22 40.96 193.22 41.05 194.22 41.13 195.22 41.21 196.22 41.30 197.22 41.38 198.22 41.66 199.22 41.74 200.22 41.82 201.22 42.10 202.22 42.18 203.22 42.46 204.22 42.54 205.22 42.81 206.22 43.09 207.22 43.36 208.22 43.64 209.22 43.91 210.22 44.19 211.22 44.46 212.22 44.73 213.22 45.00 214.22 45.27 215.22 45.54 216.22 45.81 217.22 46.08 218.22 46.35 219.22 46.61 220.22 46.88 221.22 47.15 222.22 47.41
17 Sep 2008 182.16 41.26 183.16 41.35 184.16 41.43 185.16 41.52 186.16 41.61 187.16 41.69 188.16 41.78 189.16 41.86 190.16 41.95 191.16 42.03 192.16 42.31 193.16 42.39 194.16 42.48 195.16 42.56 196.16 42.84 197.16 42.91 198.16 43.19 199.16 43.27 200.16 43.55 201.16 43.62 202.16 43.90 203.16 44.17 204.16 44.44 205.16 44.72 206.16 44.99 207.16 45.26 208.16 45.53 209.16 45.80 210.16 46.07 211.16 46.33 212.16 46.60 213.16 46.87 214.16 47.13 215.16 47.40 216.16 47.66 217.16 47.92 218.16 48.18 219.16 48.45 220.16 48.71 221.16 48.96
18 Sep 2008 180.84 42.10 181.84 42.19 182.84 42.28 183.84 42.37 184.84 42.45 185.84 42.54 186.84 42.62 187.84 42.71 188.84 42.79 189.84 43.07 190.84 43.15 191.84 43.23 192.84 43.31 193.84 43.59 194.84 43.67 195.84 43.95 196.84 44.02 197.84 44.30 198.84 44.57 199.84 44.84 200.84 45.11 201.84 45.38 202.84 45.65 203.84 45.92 204.84 46.19 205.84 46.46 206.84 46.72 207.84 46.99 208.84 47.25 209.84 47.52 210.84 47.78 211.84 48.04 212.84 48.30 213.84 48.56 214.84 48.82 215.84 49.07 216.84 49.33 217.84 49.59 218.84 49.84 219.84 50.10
19 Sep 2008 180.00 42.54 181.00 42.63 182.00 42.72 183.00 42.81 184.00 42.90 185.00 43.18 186.00 43.26 187.00 43.35 188.00 43.43 189.00 43.71 190.00 43.79 191.00 43.87 192.00 44.15 193.00 44.42 194.00 44.50 195.00 44.77 196.00 45.04 197.00 45.31 198.00 45.58 199.00 45.85 200.00 46.12 201.00 46.39 202.00 46.65 203.00 46.92 204.00 47.18 205.00 47.44 206.00 47.71 207.00 47.97 208.00 48.22 209.00 48.48 210.00 48.74 211.00 49.00 212.00 49.25 213.00 49.50 214.00 49.76 215.00 50.01 216.00 50.26 217.00 50.51 218.00 50.76 219.00 51.01 179.73 42.47
20 Sep 2008 180.00 42.93 181.00 43.02 182.00 43.11 183.00 43.20 184.00 43.48 185.00 43.57 186.00 43.65 187.00 43.93 188.00 44.01 189.00 44.29 190.00 44.37 191.00 44.64 192.00 44.92 193.00 45.19 194.00 45.46 195.00 45.73 196.00 46.00 197.00 46.27 198.00 46.53 199.00 46.80 200.00 47.06 201.00 47.32 202.00 47.58 203.00 47.84 204.00 48.10 205.00 48.35 206.00 48.61 207.00 48.86 208.00 49.12 209.00 49.37 210.00 49.62 211.00 49.87 212.00 50.12 213.00 50.36 214.00 50.61 215.00 50.85 216.00 51.10 217.00 51.34 218.00 51.58 178.60 42.72 179.60 42.81
21 Sep 2008 180.00 43.08 181.00 43.17 182.00 43.46 183.00 43.54 184.00 43.63 185.00 43.91 186.00 43.99 187.00 44.27 188.00 44.55 189.00 44.83 190.00 45.10 191.00 45.37 192.00 45.64 193.00 45.91 194.00 46.18 195.00 46.45 196.00 46.71 197.00 46.97 198.00 47.23 199.00 47.49 200.00 47.75 201.00 48.01 202.00 48.26 203.00 48.52 204.00 48.77 205.00 49.02 206.00 49.27 207.00 49.52 208.00 49.76 209.00 50.01 210.00 50.25 211.00 50.49 212.00 50.73 213.00 50.97 214.00 51.21 215.00 51.45 216.00 51.69 217.00 51.92 177.25 42.67 178.25 42.97 179.25 43.06
22 Sep 2008 180.00 43.23 181.00 43.32 182.00 43.61 183.00 43.70 184.00 43.98 185.00 44.27 186.00 44.55 187.00 44.82 188.00 45.10 189.00 45.37 190.00 45.65 191.00 45.92 192.00 46.18 193.00 46.45 194.00 46.71 195.00 46.97 196.00 47.23 197.00 47.49 198.00 47.75 199.00 48.00 200.00 48.26 201.00 48.51 202.00 48.76 203.00 49.00 204.00 49.25 205.00 49.49 206.00 49.74 207.00 49.98 208.00 50.22 209.00 50.45 210.00 50.69 211.00 50.93 212.00 51.16 213.00 51.39 214.00 51.62 215.00 51.85 216.00 52.08 176.06 42.67 177.06 42.77 178.06 42.86 179.06 43.16
23 Sep 2008 180.00 43.24 181.00 43.53 182.00 43.82 183.00 44.11 184.00 44.39 185.00 44.67 186.00 44.95 187.00 45.23 188.00 45.50 189.00 45.78 190.00 46.05 191.00 46.31 192.00 46.58 193.00 46.84 194.00 47.10 195.00 47.36 196.00 47.61 197.00 47.87 198.00 48.12 199.00 48.37 200.00 48.61 201.00 48.86 202.00 49.10 203.00 49.34 204.00 49.58 205.00 49.82 206.00 50.06 207.00 50.29 208.00 50.52 209.00 50.75 210.00 50.98 211.00 51.21 212.00 51.44 213.00 51.66 214.00 51.89 174.84 42.49 175.84 42.60 176.84 42.70 177.84 42.80 178.84 43.10 179.84 43.19
24 Sep 2008 180.00 43.53 181.00 43.82 182.00 44.11 183.00 44.40 184.00 44.68 185.00 44.97 186.00 45.25 187.00 45.52 188.00 45.79 189.00 46.07 190.00 46.33 191.00 46.60 192.00 46.86 193.00 47.12 194.00 47.38 195.00 47.63 196.00 47.88 197.00 48.13 198.00 48.38 199.00 48.62 200.00 48.86 201.00 49.10 202.00 49.34 203.00 49.58 204.00 49.81 205.00 50.04 206.00 50.27 207.00 50.50 208.00 50.72 209.00 51.10 210.00 51.49 211.00 51.86 212.00 52.23 213.00 52.57 173.60 42.17 174.60 42.28 175.60 42.40 176.60 42.70 177.60 42.81 178.60 43.11 179.60 43.41
25 Sep 2008 180.00 43.72 181.00 44.01 182.00 44.31 183.00 44.60 184.00 44.89 185.00 45.17 186.00 45.45 187.00 45.72 188.00 46.00 189.00 46.27 190.00 46.53 191.00 46.80 192.00 47.06 193.00 47.31 194.00 47.57 195.00 47.82 196.00 48.07 197.00 48.31 198.00 48.55 199.00 48.79 200.00 49.03 201.00 49.26 202.00 49.61 203.00 50.11 204.00 50.59 205.00 51.04 206.00 51.46 207.00 51.87 208.00 52.26 209.00 52.63 210.00 52.98 211.00 53.32 212.00 53.64 172.33 41.71 173.33 41.84 174.33 42.16 175.33 42.28 176.33 42.59 177.33 42.90 178.33 43.21 179.33 43.51
26 Sep 2008 180.00 43.83 181.00 44.13 182.00 44.43 183.00 44.72 184.00 45.01 185.00 45.30 186.00 45.58 187.00 45.86 188.00 46.13 189.00 46.40 190.00 46.67 191.00 46.93 192.00 47.19 193.00 47.44 194.00 47.69 195.00 47.94 196.00 48.19 197.00 48.54 198.00 49.22 199.00 49.84 200.00 50.40 201.00 50.93 202.00 51.41 203.00 51.87 204.00 52.29 205.00 52.69 206.00 53.07 207.00 53.43 208.00 53.77 209.00 54.09 210.00 54.41 211.00 54.70 171.03 41.31 172.03 41.46 173.03 41.79 174.03 41.93 175.03 42.26 176.03 42.58 177.03 42.90 178.03 43.22 179.03 43.53
27 Sep 2008 180.00 43.87 181.00 44.18 182.00 44.48 183.00 44.78 184.00 45.08 185.00 45.36 186.00 45.65 187.00 45.93 188.00 46.20 189.00 46.48 190.00 46.74 191.00 47.00 192.00 47.26 193.00 47.52 194.00 48.44 195.00 49.32 196.00 50.08 197.00 50.75 198.00 51.34 199.00 51.88 200.00 52.37 201.00 52.82 202.00 53.23 203.00 53.62 204.00 53.98 205.00 54.32 206.00 54.65 207.00 54.76 208.00 54.76 209.00 54.76 210.00 54.76 169.10 40.75 170.10 40.92 171.10 41.08 172.10 41.24 173.10 41.59 174.10 41.93 175.10 42.28 176.10 42.61 177.10 42.94 178.10 43.27 179.10 43.59
28 Sep 2008 180.00 43.84 181.00 44.16 182.00 44.47 183.00 44.78 184.00 45.08 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.95 192.00 49.36 193.00 50.41 194.00 51.25 195.00 51.95 196.00 52.55 197.00 53.08 198.00 53.56 199.00 53.99 200.00 54.19 201.00 54.19 202.00 54.19 203.00 54.19 204.00 54.19 205.00 54.19 206.00 54.19 207.00 54.19 208.00 54.19 209.00 54.19 167.74 40.00 168.74 40.20 169.74 40.40 170.74 40.78 171.74 40.96 172.74 41.33 173.74 41.70 174.74 42.06 175.74 42.41 176.74 42.76 177.74 43.10 178.74 43.43 179.74 43.76
29 Sep 2008 180.00 43.75 181.00 44.08 182.00 44.40 183.00 44.72 184.00 45.03 185.00 45.33 186.00 45.63 187.00 45.92 188.00 46.21 189.00 49.10 190.00 51.05 191.00 52.19 192.00 53.03 193.00 53.70 194.00 53.85 195.00 53.85 196.00 53.85 197.00 53.85 198.00 53.85 199.00 53.85 200.00 53.85 201.00 53.85 202.00 53.85 203.00 53.85 204.00 53.85 205.00 53.85 206.00 53.85 207.00 53.85 166.35 39.43 167.35 39.67 168.35 39.71 169.35 39.93 170.35 40.15 171.35 40.55 172.35 40.95 173.35 41.34 174.35 41.73 175.35 42.10 176.35 42.47 177.35 42.83 178.35 43.18 179.35 43.53
30 Sep 2008 180.00 43.57 181.00 43.92 182.00 44.26 183.00 44.59 184.00 44.92 185.00 45.23 186.00 45.54 187.00 45.84 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 201.00 53.53 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 164.92 38.56 165.92 38.85 166.92 38.94 167.92 39.21 168.92 39.48 169.92 39.74 170.92 39.98 171.92 40.42 172.92 40.84 173.92 41.26 174.92 41.66 175.92 42.06 176.92 42.44 177.92 42.82 178.92 43.19 179.92 43.55
01 Oct 2008 180.00 43.31 181.00 53.03 182.00 53.03 183.00 53.03 184.00 53.03 185.00 53.03 186.00 53.03 187.00 53.03 188.00 53.03 189.00 53.03 190.00 53.03 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 198.00 53.03 199.00 53.03 200.00 53.03 201.00 53.03 202.00 53.03 203.00 53.03 204.00 53.03 163.47 37.68 164.47 37.84 165.47 38.20 166.47 38.34 167.47 38.47 168.47 38.79 169.47 38.90 170.47 39.20 171.47 39.68 172.47 40.15 173.47 40.61 174.47 41.06 175.47 41.49 176.47 41.91 177.47 42.32 178.47 42.72 179.47 43.11
02 Oct 2008 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 161.98 36.83 162.98 37.08 163.98 37.13 164.98 37.36 165.98 37.58 166.98 37.79 167.98 47.15 168.98 47.68 169.98 52.75 170.98 52.75 171.98 52.75 172.98 52.75 173.98 52.75 174.98 52.75 175.98 52.75 176.98 52.75 177.98 52.75 178.98 52.75 179.98 52.75
03 Oct 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 159.57 44.22 160.57 44.54 161.57 44.65 162.57 44.76 163.57 52.28 164.57 52.28 165.57 52.28 166.57 52.28 167.57 52.28 168.57 52.28 169.57 52.28 170.57 52.28 171.57 52.28 172.57 52.28 173.57 52.28 174.57 52.28 175.57 52.28 176.57 52.28 177.57 52.28 178.57 52.28 179.57 52.28
04 Oct 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 158.02 52.03 159.02 52.03 160.02 52.03 161.02 52.03 162.02 52.03 163.02 52.03 164.02 52.03 165.02 52.03 166.02 52.03 167.02 52.03 168.02 52.03 169.02 52.03 170.02 52.03 171.02 52.03 172.02 52.03 173.02 52.03 174.02 52.03 175.02 52.03 176.02 52.03 177.02 52.03 178.02 52.03 179.02 52.03
05 Oct 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 156.45 51.78 157.45 51.78 158.45 51.78 159.45 51.78 160.45 51.78 161.45 51.78 162.45 51.78 163.45 51.78 164.45 51.78 165.45 51.78 166.45 51.78 167.45 51.78 168.45 51.78 169.45 51.78 170.45 51.78 171.45 51.78 172.45 51.78 173.45 51.78 174.45 51.78 175.45 51.78 176.45 51.78 177.45 51.78 178.45 51.78 179.45 51.78
06 Oct 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 154.84 51.55 155.84 51.55 156.84 51.55 157.84 51.55 158.84 51.55 159.84 51.55 160.84 51.55 161.84 51.55 162.84 51.55 163.84 51.55 164.84 51.55 165.84 51.55 166.84 51.55 167.84 51.55 168.84 51.55 169.84 51.55 170.84 51.55 171.84 51.55 172.84 51.55 173.84 51.55 174.84 51.55 175.84 51.55 176.84 51.55 177.84 51.55 178.84 51.55 179.84 51.55
07 Oct 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 153.21 51.52 154.21 51.52 155.21 51.52 156.21 51.52 157.21 51.52 158.21 51.52 159.21 51.52 160.21 51.52 161.21 51.52 162.21 51.52 163.21 51.52 164.21 51.52 165.21 51.52 166.21 51.52 167.21 51.52 168.21 51.52 169.21 51.52 170.21 51.52 171.21 51.52 172.21 51.52 173.21 51.52 174.21 51.52 175.21 51.52 176.21 51.52 177.21 51.52 178.21 51.52 179.21 51.52
08 Oct 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 151.54 51.50 152.54 51.50 153.54 51.50 154.54 51.50 155.54 51.50 156.54 51.50 157.54 51.50 158.54 51.50 159.54 51.50 160.54 51.50 161.54 51.50 162.54 51.50 163.54 51.50 164.54 51.50 165.54 51.50 166.54 51.50 167.54 51.50 168.54 51.50 169.54 51.50 170.54 51.50 171.54 51.50 172.54 51.50 173.54 51.50 174.54 51.50 175.54 51.50 176.54 51.50 177.54 51.50 178.54 51.50 179.54 51.50
09 Oct 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 152.86 51.49 153.86 51.49 154.86 51.49 155.86 51.49 156.86 51.49 157.86 51.49 158.86 51.49 159.86 51.49 160.86 51.49 161.86 51.49 162.86 51.49 163.86 51.49 164.86 51.49 165.86 51.49 166.86 51.49 167.86 51.49 168.86 51.49 169.86 51.49 170.86 51.49 171.86 51.49 172.86 51.49 173.86 51.49 174.86 51.49 175.86 51.49 176.86 51.49 177.86 51.49 178.86 51.49 179.86 51.49
10 Oct 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 156.14 51.48 157.14 51.48 158.14 51.48 159.14 51.48 160.14 51.48 161.14 51.48 162.14 51.48 163.14 51.48 164.14 51.48 165.14 51.48 166.14 51.48 167.14 51.48 168.14 51.48 169.14 51.48 170.14 51.48 171.14 51.48 172.14 51.48 173.14 51.48 174.14 51.48 175.14 51.48 176.14 51.48 177.14 51.48 178.14 51.48 179.14 51.48
11 Oct 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 159.41 51.67 160.41 51.67 161.41 51.67 162.41 51.67 163.41 51.67 164.41 51.67 165.41 51.67 166.41 51.67 167.41 51.67 168.41 51.67 169.41 51.67 170.41 51.67 171.41 51.67 172.41 51.67 173.41 51.67 174.41 51.67 175.41 51.67 176.41 51.67 177.41 51.67 178.41 51.67 179.41 51.67
12 Oct 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 162.65 52.07 163.65 52.07 164.65 52.07 165.65 52.07 166.65 52.07 167.65 52.07 168.65 52.07 169.65 52.07 170.65 52.07 171.65 52.07 172.65 52.07 173.65 52.07 174.65 52.07 175.65 52.07 176.65 52.07 177.65 52.07 178.65 52.07 179.65 52.07
13 Oct 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 142.87 01.61 143.87 01.77 144.87 01.73 145.87 01.68 146.87 01.63 147.87 01.58 148.87 01.52 149.87 01.66 150.87 01.59 151.87 01.52 152.87 01.45 165.87 52.27 166.87 52.27 167.87 52.27 168.87 52.27 169.87 52.27 170.87 52.27 171.87 52.27 172.87 52.27 173.87 52.27 174.87 52.27 175.87 52.27 176.87 52.27 177.87 52.27 178.87 52.27 179.87 52.27
14 Oct 2008 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 139.87 02.20 140.87 02.18 141.87 02.16 142.87 02.14 143.87 02.11 144.87 02.08 145.87 02.05 146.87 02.21 147.87 02.17 148.87 02.12 149.87 02.07 150.87 02.02 151.87 01.96 152.87 02.10 153.87 02.04 154.87 01.97 155.87 01.89 156.87 01.82 157.87 01.73 158.87 01.85 159.87 01.75 160.87 01.66 162.87 01.65 168.87 52.67 169.87 52.67 170.87 52.67 171.87 52.67 172.87 52.67 173.87 52.67 174.87 52.67 175.87 52.67 176.87 52.67 177.87 52.67 178.87 52.67 179.87 52.67
15 Oct 2008 180.00 53.08 181.00 53.08 182.00 53.08 183.00 53.08 138.06 02.47 139.06 02.47 140.06 02.67 141.06 02.66 142.06 02.65 143.06 02.64 144.06 02.62 145.06 02.60 146.06 02.58 147.06 02.55 148.06 02.52 149.06 02.69 150.06 02.65 151.06 02.61 152.06 02.57 153.06 02.52 154.06 02.47 155.06 02.41 156.06 02.55 157.06 02.49 158.06 02.42 159.06 02.35 160.06 02.27 161.06 02.39 162.06 02.30 163.06 02.21 164.06 02.12 165.06 02.02 166.06 02.11 167.06 02.00 168.06 01.88 169.06 01.96 170.06 01.83 172.06 53.08 173.06 53.08 174.06 53.08 175.06 53.08 176.06 53.08 177.06 53.08 178.06 53.08 179.06 53.08
16 Oct 2008 180.00 53.69 181.00 53.69 136.23 03.06 137.23 03.08 138.23 03.09 139.23 03.10 140.23 03.11 141.23 03.11 142.23 03.32 143.23 03.31 144.23 03.31 145.23 03.30 146.23 03.29 147.23 03.28 148.23 03.26 149.23 03.24 150.23 03.21 151.23 03.38 152.23 03.35 153.23 03.32 154.23 03.28 155.23 03.24 156.23 03.19 157.23 03.14 158.23 03.29 159.23 03.23 160.23 03.16 161.23 03.10 162.23 03.03 163.23 03.15 164.23 03.07 165.23 02.99 166.23 02.90 167.23 02.80 168.23 02.90 169.23 02.80 170.23 02.69 171.23 02.77 172.23 02.65 173.23 02.52 174.23 02.39 175.23 53.69 176.23 53.69 177.23 53.69 178.23 53.69 179.23 53.69
17 Oct 2008 134.40 03.38 135.40 03.41 136.40 03.44 137.40 03.47 138.40 03.49 139.40 03.51 140.40 03.53 141.40 03.55 142.40 03.56 143.40 03.77 144.40 03.78 145.40 03.78 146.40 03.78 147.40 03.78 148.40 03.77 149.40 03.76 150.40 03.75 151.40 03.73 152.40 03.71 153.40 03.89 154.40 03.87 155.40 03.84 156.40 03.80 157.40 03.77 158.40 03.73 159.40 03.68 160.40 03.83 161.40 03.78 162.40 03.73 163.40 03.67 164.40 03.60 165.40 03.73 166.40 03.66 167.40 03.58 168.40 03.50 169.40 03.61 170.40 03.51 171.40 03.42 172.40 03.31 173.40 03.40 174.40 03.29 175.40 03.17 176.40 03.04 177.40 54.11 178.40 54.11 179.40 54.11
18 Oct 2008 132.55 03.62 133.55 03.67 134.55 03.72 135.55 03.76 136.55 03.80 137.55 03.84 138.55 03.87 139.55 03.90 140.55 03.93 141.55 03.96 142.55 03.98 143.55 04.00 144.55 04.02 145.55 04.23 146.55 04.25 147.55 04.26 148.55 04.26 149.55 04.26 150.55 04.26 151.55 04.26 152.55 04.25 153.55 04.24 154.55 04.43 155.55 04.41 156.55 04.39 157.55 04.37 158.55 04.34 159.55 04.31 160.55 04.28 161.55 04.44 162.55 04.40 163.55 04.35 164.55 04.30 165.55 04.25 166.55 04.39 167.55 04.33 168.55 04.26 169.55 04.19 170.55 04.11 171.55 04.23 172.55 04.15 173.55 04.05 174.55 03.96 175.55 04.05 176.55 03.94 177.55 03.83
19 Oct 2008 130.70 03.71 131.70 03.65 132.70 03.71 133.70 03.77 134.70 03.83 135.70 03.88 136.70 03.93 137.70 03.98 138.70 04.03 139.70 04.07 140.70 04.11 141.70 04.15 142.70 04.18 143.70 04.21 144.70 04.24 145.70 04.27 146.70 04.49 147.70 04.51 148.70 04.53 149.70 04.55 150.70 04.56 151.70 04.57 152.70 04.57 153.70 04.58 154.70 04.57 155.70 04.57 156.70 04.76 157.70 04.75 158.70 04.74 159.70 04.72 160.70 04.70 161.70 04.68 162.70 04.85 163.70 04.82 164.70 04.78 165.70 04.75 166.70 04.70 167.70 04.66 168.70 04.80 169.70 04.75 170.70 04.69 171.70 04.62 172.70 04.75 173.70 04.68 174.70 04.60 175.70 04.51
20 Oct 2008 128.85 04.97 129.85 04.81 130.85 04.85 131.85 04.68 132.85 04.49 133.85 04.50 134.85 04.50 135.85 04.29 136.85 04.27 137.85 04.31 138.85 04.37 139.85 04.42 140.85 04.47 141.85 04.52 142.85 04.57 143.85 04.61 144.85 04.65 145.85 04.69 146.85 04.72 147.85 04.95 148.85 04.98 149.85 05.01 150.85 05.03 151.85 05.05 152.85 05.07 153.85 05.09 154.85 05.10 155.85 05.11 156.85 05.11 157.85 05.32 158.85 05.32 159.85 05.31 160.85 05.31 161.85 05.30 162.85 05.28 163.85 05.46 164.85 05.44 165.85 05.42 166.85 05.39 167.85 05.36 168.85 05.32 169.85 05.48 170.85 05.44 171.85 05.39 172.85 05.34 173.85 05.48
21 Oct 2008 127.00 05.95 128.00 05.83 129.00 05.71 130.00 05.77 131.00 05.63 132.00 05.68 133.00 05.52 134.00 05.56 135.00 05.38 136.00 05.39 137.00 05.20 138.00 05.19 139.00 05.17 140.00 04.94 141.00 04.90 142.00 04.84 143.00 04.80 144.00 04.86 145.00 04.91 146.00 04.96 147.00 05.00 148.00 05.05 149.00 05.29 150.00 05.33 151.00 05.36 152.00 05.39 153.00 05.42 154.00 05.45 155.00 05.48 156.00 05.50 157.00 05.52 158.00 05.73 159.00 05.74 160.00 05.75 161.00 05.76 162.00 05.76 163.00 05.76 164.00 05.76 165.00 05.95 166.00 05.94 167.00 05.93 168.00 05.91 169.00 05.89 170.00 06.07 171.00 06.04 172.00 06.00
22 Oct 2008 125.15 06.66 126.15 06.58 127.15 06.49 128.15 06.59 129.15 06.49 130.15 06.58 131.15 06.46 132.15 06.53 133.15 06.40 134.15 06.45 135.15 06.30 136.15 06.34 137.15 06.17 138.15 06.19 139.15 06.00 140.15 05.99 141.15 05.98 142.15 05.95 143.15 05.71 144.15 05.66 145.15 05.59 146.15 05.50 147.15 05.40 148.15 05.28 149.15 05.45 150.15 05.50 151.15 05.55 152.15 05.59 153.15 05.63 154.15 05.67 155.15 05.71 156.15 05.74 157.15 05.77 158.15 05.80 159.15 06.03 160.15 06.05 161.15 06.07 162.15 06.08 163.15 06.10 164.15 06.11 165.15 06.32 166.15 06.32 167.15 06.32 168.15 06.32 169.15 06.31 170.15 06.30
23 Oct 2008 123.31 07.13 124.31 07.08 125.31 07.22 126.31 07.15 127.31 07.08 128.31 07.21 129.31 07.12 130.31 07.24 131.31 07.14 132.31 07.04 133.31 07.13 134.31 07.01 135.31 07.08 136.31 07.15 137.31 07.00 138.31 07.05 139.31 06.88 140.31 06.91 141.31 06.92 142.31 06.92 143.31 06.71 144.31 06.68 145.31 06.64 146.31 06.59 147.31 06.51 148.31 06.43 149.31 06.32 150.31 06.19 151.31 06.05 152.31 05.88 153.31 05.70 154.31 05.75 155.31 05.80 156.31 05.85 157.31 05.89 158.31 05.93 159.31 06.17 160.31 06.20 161.31 06.24 162.31 06.27 163.31 06.29 164.31 06.32 165.31 06.34 166.31 06.56 167.31 06.57 168.31 06.58
24 Oct 2008 121.47 07.68 122.47 07.65 123.47 07.82 124.47 07.79 125.47 07.95 126.47 07.91 127.47 07.86 128.47 08.00 129.47 07.94 130.47 08.07 131.47 08.00 132.47 07.92 133.47 08.04 134.47 07.94 135.47 08.04 136.47 08.13 137.47 08.01 138.47 08.08 139.47 07.94 140.47 08.00 141.47 08.04 142.47 08.07 143.47 07.89 144.47 07.89 145.47 07.88 146.47 07.86 147.47 07.82 148.47 07.77 149.47 07.69 150.47 07.60 151.47 07.48 152.47 07.55 153.47 07.39 154.47 07.20 155.47 07.19 156.47 06.94 157.47 06.86 158.47 06.75 159.47 06.60 160.47 06.55 161.47 06.59 162.47 06.64 163.47 06.68 164.47 06.71 165.47 06.95 166.47 06.98
25 Oct 2008 119.65 08.21 120.65 08.21 121.65 08.21 122.65 08.41 123.65 08.40 124.65 08.38 125.65 08.56 126.65 08.54 127.65 08.51 128.65 08.67 129.65 08.64 130.65 08.79 131.65 08.74 132.65 08.88 133.65 08.82 134.65 08.95 135.65 08.87 136.65 08.99 137.65 08.90 138.65 09.00 139.65 09.09 140.65 08.97 141.65 09.04 142.65 09.10 143.65 09.15 144.65 08.99 145.65 09.01 146.65 09.02 147.65 09.02 148.65 09.00 149.65 08.96 150.65 09.10 151.65 09.03 152.65 08.93 153.65 09.01 154.65 08.86 155.65 08.88 156.65 08.67 157.65 08.63 158.65 08.54 159.65 08.42 160.65 08.45 161.65 08.22 162.65 08.13 163.65 07.98 164.65 07.74
26 Oct 2008 119.05 08.81 120.05 08.84 121.05 08.85 122.05 08.87 123.05 09.08 124.05 09.09 125.05 09.09 126.05 09.29 127.05 09.28 128.05 09.47 129.05 09.46 130.05 09.44 131.05 09.62 132.05 09.59 133.05 09.75 134.05 09.71 135.05 09.87 136.05 09.81 137.05 09.96 138.05 10.09 139.05 10.01 140.05 10.13 141.05 10.24 142.05 10.14 143.05 10.23 144.05 10.31 145.05 10.38 146.05 10.44 147.05 10.48 148.05 10.51 149.05 10.52 150.05 10.52 151.05 10.50 152.05 10.66 153.05 10.60 154.05 10.52 155.05 10.61 156.05 10.67 157.05 10.70 158.05 10.69 159.05 10.65 160.05 10.55 161.05 10.61 162.05 10.41
27 Oct 2008 117.25 09.20 118.25 09.44 119.25 09.48 120.25 09.52 121.25 09.55 122.25 09.79 123.25 09.82 124.25 09.84 125.25 10.06 126.25 10.08 127.25 10.10 128.25 10.31 129.25 10.32 130.25 10.52 131.25 10.52 132.25 10.71 133.25 10.70 134.25 10.88 135.25 10.86 136.25 11.04 137.25 11.00 138.25 11.16 139.25 11.32 140.25 11.27 141.25 11.40 142.25 11.54 143.25 11.46 144.25 11.57 145.25 11.68 146.25 11.77 147.25 11.85 148.25 11.92 149.25 11.98 150.25 12.02 151.25 12.24 152.25 12.25 153.25 12.24 154.25 12.40 155.25 12.54 156.25 12.46 157.25 12.55 158.25 12.60 159.25 12.81 160.25 12.78
28 Oct 2008 115.48 09.76 116.48 09.83 117.48 10.09 118.48 10.15 119.48 10.21 120.48 10.26 121.48 10.51 122.48 10.56 123.48 10.61 124.48 10.86 125.48 10.90 126.48 10.94 127.48 11.17 128.48 11.20 129.48 11.43 130.48 11.46 131.48 11.48 132.48 11.69 133.48 11.71 134.48 11.92 135.48 12.12 136.48 12.12 137.48 12.31 138.48 12.30 139.48 12.49 140.48 12.66 141.48 12.63 142.48 12.80 143.48 12.96 144.48 13.10 145.48 13.24 146.48 13.38 147.48 13.50 148.48 13.61 149.48 13.71 150.48 13.79 151.48 13.87 152.48 13.93 153.48 14.17 154.48 14.19 155.48 14.39 156.48 14.57 157.48 14.72 158.48 14.84
29 Oct 2008 113.72 10.51 114.72 10.59 115.72 10.68 116.72 10.96 117.72 11.03 118.72 11.11 119.72 11.38 120.72 11.46 121.72 11.53 122.72 11.59 123.72 11.86 124.72 11.92 125.72 11.98 126.72 12.24 127.72 12.30 128.72 12.55 129.72 12.60 130.72 12.65 131.72 12.89 132.72 12.93 133.72 13.17 134.72 13.20 135.72 13.43 136.72 13.66 137.72 13.68 138.72 13.90 139.72 13.91 140.72 14.12 141.72 14.32 142.72 14.52 143.72 14.51 144.72 14.70 145.72 14.88 146.72 15.05 147.72 15.21 148.72 15.37 149.72 15.51 150.72 15.65 151.72 15.97 152.72 16.09 153.72 16.18 154.72 16.47 155.72 16.53 156.72 16.78
30 Oct 2008 111.98 11.07 112.98 11.17 113.98 11.28 114.98 11.57 115.98 11.67 116.98 11.77 117.98 11.86 118.98 12.15 119.98 12.24 120.98 12.33 121.98 12.62 122.98 12.71 123.98 12.79 124.98 13.07 125.98 13.15 126.98 13.23 127.98 13.51 128.98 13.58 129.98 13.85 130.98 13.92 131.98 13.99 132.98 14.25 133.98 14.32 134.98 14.58 135.98 14.83 136.98 14.89 137.98 15.14 138.98 15.19 139.98 15.43 140.98 15.67 141.98 15.71 142.98 15.94 143.98 16.17 144.98 16.39 145.98 16.61 146.98 16.82 147.98 16.83 148.98 17.03 149.98 17.43 150.98 17.61 151.98 17.79 152.98 17.96 153.98 18.12 154.98 18.07
31 Oct 2008 110.27 11.88 111.27 12.00 112.27 12.11 113.27 12.43 114.27 12.54 115.27 12.66 116.27 12.77 117.27 13.08 118.27 13.19 119.27 13.30 120.27 13.61 121.27 13.71 122.27 13.82 123.27 14.12 124.27 14.23 125.27 14.33 126.27 14.63 127.27 14.73 128.27 14.82 129.27 15.12 130.27 15.21 131.27 15.51 132.27 15.60 133.27 15.89 134.27 15.98 135.27 16.26 136.27 16.35 137.27 16.63 138.27 16.71 139.27 16.99 140.27 17.26 141.27 17.34 142.27 17.61 143.27 17.88 144.27 17.75 145.27 17.81 146.27 17.67 147.27 17.73 148.27 17.78 149.27 17.63 150.27 17.67 151.27 17.52 152.27 17.55 153.27 17.58
01 Nov 2008 108.58 12.46 109.58 12.68 110.58 12.91 111.58 13.14 112.58 13.36 113.58 13.58 114.58 13.80 115.58 14.03 116.58 14.20 117.58 14.33 118.58 14.66 119.58 14.78 120.58 14.91 121.58 15.23 122.58 15.36 123.58 15.48 124.58 15.80 125.58 15.92 126.58 16.04 127.58 16.36 128.58 16.48 129.58 16.80 130.58 16.92 131.58 17.04 132.58 17.35 133.58 17.47 134.58 17.38 135.58 17.50 136.58 17.41 137.58 17.32 138.58 17.43 139.58 17.34 140.58 17.25 141.58 17.36 142.58 17.27 143.58 17.18 144.58 17.28 145.58 17.19 146.58 17.29 147.58 17.19 148.58 17.09 149.58 17.19 150.58 17.09 151.58 17.19
02 Nov 2008 106.92 12.95 107.92 13.19 108.92 13.42 109.92 13.65 110.92 13.88 111.92 14.11 112.92 14.34 113.92 14.57 114.92 14.80 115.92 15.03 116.92 15.25 117.92 15.48 118.92 15.70 119.92 15.93 120.92 16.15 121.92 16.37 122.92 16.59 123.92 16.82 124.92 17.04 125.92 17.26 126.92 17.44 127.92 17.38 128.92 17.32 129.92 17.26 130.92 17.41 131.92 17.35 132.92 17.29 133.92 17.23 134.92 17.38 135.92 17.32 136.92 17.26 137.92 17.21 138.92 17.15 139.92 17.29 140.92 17.24 141.92 17.18 142.92 17.13 143.92 17.27 144.92 17.22 145.92 17.17 146.92 17.11 147.92 17.26 148.92 17.21 149.92 17.16
03 Nov 2008 105.29 14.08 106.29 14.24 107.29 14.40 108.29 14.76 109.29 14.92 110.29 15.09 111.29 15.30 112.29 15.61 113.29 15.77 114.29 16.00 115.29 16.23 116.29 16.46 117.29 16.69 118.29 16.92 119.29 17.15 120.29 17.38 121.29 17.61 122.29 17.63 123.29 17.59 124.29 17.76 125.29 17.72 126.29 17.69 127.29 17.65 128.29 17.62 129.29 17.59 130.29 17.75 131.29 17.72 132.29 17.69 133.29 17.66 134.29 17.63 135.29 17.80 136.29 17.78 137.29 17.75 138.29 17.73 139.29 17.70 140.29 17.88 141.29 17.86 142.29 17.84 143.29 17.83 144.29 18.01 145.29 18.00 146.29 17.99 147.29 17.99 148.29 18.18
04 Nov 2008 103.68 15.81 104.68 15.99 105.68 16.16 106.68 16.34 107.68 16.51 108.68 16.49 109.68 16.47 110.68 16.56 111.68 16.80 112.68 17.04 113.68 17.28 114.68 17.51 115.68 17.75 116.68 17.98 117.68 18.09 118.68 18.07 119.68 18.06 120.68 18.04 121.68 18.22 122.68 18.21 123.68 18.19 124.68 18.18 125.68 18.17 126.68 18.35 127.68 18.34 128.68 18.33 129.68 18.33 130.68 18.32 131.68 18.52 132.68 18.51 133.68 18.51 134.68 18.51 135.68 18.72 136.68 18.72 137.68 18.73 138.68 18.94 139.68 18.95 140.68 18.97 141.68 19.18 142.68 19.21 143.68 19.43 144.68 19.66 145.68 19.89 146.68 20.12
05 Nov 2008 102.10 17.58 103.10 17.56 104.10 17.55 105.10 17.54 106.10 17.59 107.10 17.83 108.10 18.07 109.10 18.31 110.10 18.55 111.10 18.79 112.10 19.03 113.10 19.27 114.10 19.28 115.10 19.47 116.10 19.47 117.10 19.47 118.10 19.47 119.10 19.47 120.10 19.48 121.10 19.68 122.10 19.69 123.10 19.69 124.10 19.70 125.10 19.71 126.10 19.93 127.10 19.94 128.10 19.96 129.10 20.17 130.10 20.19 131.10 20.22 132.10 20.44 133.10 20.47 134.10 20.70 135.10 20.73 136.10 20.97 137.10 21.21 138.10 21.45 139.10 21.70 140.10 21.95 141.10 22.20 142.10 22.46 143.10 22.72 144.10 22.98 145.10 23.25
06 Nov 2008 101.46 18.18 102.46 18.18 103.46 18.40 104.46 18.65 105.46 18.89 106.46 19.14 107.46 19.38 108.46 19.63 109.46 19.87 110.46 20.03 111.46 20.04 112.46 20.25 113.46 20.27 114.46 20.28 115.46 20.30 116.46 20.32 117.46 20.34 118.46 20.56 119.46 20.59 120.46 20.61 121.46 20.64 122.46 20.87 123.46 20.90 124.46 20.94 125.46 21.17 126.46 21.21 127.46 21.46 128.46 21.50 129.46 21.75 130.46 22.00 131.46 22.25 132.46 22.51 133.46 22.77 134.46 23.03 135.46 23.30 136.46 23.57 137.46 23.85 138.46 24.13 139.46 24.41 140.46 24.70 141.46 24.99 142.46 25.29
07 Nov 2008 099.94 18.83 100.94 18.98 101.94 19.22 102.94 19.47 103.94 19.71 104.94 19.96 105.94 20.21 106.94 20.45 107.94 20.59 108.94 20.82 109.94 20.85 110.94 20.88 111.94 20.91 112.94 20.94 113.94 20.98 114.94 21.22 115.94 21.26 116.94 21.30 117.94 21.34 118.94 21.59 119.94 21.64 120.94 21.69 121.94 21.95 122.94 22.00 123.94 22.27 124.94 22.53 125.94 22.80 126.94 23.07 127.94 23.34 128.94 23.62 129.94 23.90 130.94 24.18 131.94 24.47 132.94 24.76 133.94 25.06 134.94 25.36 135.94 25.42 136.94 25.67 137.94 25.73 138.94 25.78 139.94 25.83 140.94 25.89
08 Nov 2008 098.45 19.59 099.45 19.84 100.45 20.09 101.45 20.33 102.45 20.58 103.45 20.83 104.45 21.07 105.45 21.32 106.45 21.49 107.45 21.54 108.45 21.58 109.45 21.63 110.45 21.68 111.45 21.93 112.45 21.99 113.45 22.05 114.45 22.11 115.45 22.17 116.45 22.44 117.45 22.51 118.45 22.78 119.45 22.85 120.45 23.13 121.45 23.41 122.45 23.70 123.45 23.99 124.45 24.28 125.45 24.58 126.45 24.88 127.45 25.18 128.45 25.49 129.45 25.71 130.45 25.76 131.45 25.82 132.45 25.87 133.45 26.13 134.45 26.18 135.45 26.24 136.45 26.52 137.45 26.87 138.45 27.22 139.45 27.58
09 Nov 2008 097.00 20.33 098.00 20.58 099.00 20.83 100.00 21.08 101.00 21.32 102.00 21.57 103.00 21.82 104.00 22.07 105.00 22.13 106.00 22.20 107.00 22.46 108.00 22.53 109.00 22.60 110.00 22.67 111.00 22.75 112.00 22.83 113.00 22.91 114.00 23.19 115.00 23.28 116.00 23.38 117.00 23.67 118.00 23.98 119.00 24.28 120.00 24.59 121.00 24.90 122.00 25.22 123.00 25.54 124.00 25.87 125.00 26.15 126.00 26.20 127.00 26.26 128.00 26.32 129.00 26.37 130.00 26.43 131.00 26.68 132.00 27.04 133.00 27.41 134.00 27.78 135.00 28.16 136.00 28.54 137.00 28.86 138.00 28.93
10 Nov 2008 095.57 20.76 096.57 21.00 097.57 21.25 098.57 21.50 099.57 21.74 100.57 21.99 101.57 22.24 102.57 22.49 103.57 22.69 104.57 22.77 105.57 22.85 106.57 22.94 107.57 23.03 108.57 23.13 109.57 23.23 110.57 23.33 111.57 23.44 112.57 23.55 113.57 23.86 114.57 23.98 115.57 24.31 116.57 24.64 117.57 24.97 118.57 25.31 119.57 25.65 120.57 26.00 121.57 26.30 122.57 26.36 123.57 26.42 124.57 26.48 125.57 26.54 126.57 26.61 127.57 26.99 128.57 27.38 129.57 27.78 130.57 28.18 131.57 28.58 132.57 28.78 133.57 28.85 134.57 29.12 135.57 29.19 136.57 29.26
11 Nov 2008 094.18 21.31 095.18 21.54 096.18 21.78 097.18 22.03 098.18 22.28 099.18 22.53 100.18 22.78 101.18 23.03 102.18 23.28 103.18 23.46 104.18 23.56 105.18 23.47 106.18 23.58 107.18 23.70 108.18 23.82 109.18 23.95 110.18 24.08 111.18 24.22 112.18 24.37 113.18 24.52 114.18 24.87 115.18 25.24 116.18 25.60 117.18 25.98 118.18 26.36 119.18 26.75 120.18 26.88 121.18 26.94 122.18 27.00 123.18 27.07 124.18 27.17 125.18 27.59 126.18 28.02 127.18 28.45 128.18 28.89 129.18 29.07 130.18 29.14 131.18 29.41 132.18 29.48 133.18 29.55 134.18 29.62 135.18 29.90
12 Nov 2008 093.40 21.81 094.40 21.85 095.40 22.10 096.40 22.35 097.40 22.59 098.40 22.84 099.40 23.09 100.40 23.34 101.40 23.59 102.40 23.69 103.40 23.82 104.40 23.95 105.40 23.89 106.40 24.04 107.40 24.19 108.40 24.15 109.40 24.31 110.40 24.49 111.40 24.67 112.40 24.86 113.40 25.06 114.40 25.46 115.40 25.88 116.40 26.30 117.40 26.73 118.40 26.97 119.40 27.04 120.40 27.10 121.40 27.17 122.40 27.38 123.40 27.86 124.40 28.34 125.40 28.82 126.40 29.12 127.40 29.40 128.40 29.47 129.40 29.55 130.40 29.62 131.40 29.70 132.40 29.98 133.40 30.06
13 Nov 2008 092.07 22.06 093.07 22.14 094.07 22.10 095.07 22.34 096.07 22.59 097.07 22.84 098.07 23.28 099.07 23.53 100.07 23.78 101.07 24.00 102.07 23.94 103.07 24.09 104.07 24.05 105.07 24.22 106.07 24.20 107.07 24.39 108.07 24.39 109.07 24.59 110.07 24.61 111.07 24.84 112.07 24.88 113.07 25.14 114.07 25.40 115.07 25.87 116.07 26.36 117.07 26.85 118.07 27.26 119.07 27.33 120.07 27.40 121.07 27.48 122.07 27.88 123.07 28.43 124.07 28.99 125.07 29.38 126.07 29.46 127.07 29.54 128.07 29.62 129.07 29.70 130.07 29.78 131.07 30.07 132.07 30.15
14 Nov 2008 090.77 22.40 091.77 22.46 092.77 22.53 093.77 22.60 094.77 22.84 095.77 23.09 096.77 23.33 097.77 23.58 098.77 23.83 099.77 24.08 100.77 24.19 101.77 24.35 102.77 24.31 103.77 24.49 104.77 24.48 105.77 24.49 106.77 24.51 107.77 24.55 108.77 24.81 109.77 24.88 110.77 24.96 111.77 25.07 112.77 25.19 113.77 25.33 114.77 25.69 115.77 26.06 116.77 26.65 117.77 27.25 118.77 27.68 119.77 27.76 120.77 27.84 121.77 28.20 122.77 28.86 123.77 29.54 124.77 29.76 125.77 29.85 126.77 29.93 127.77 30.02 128.77 30.11 129.77 30.20 130.77 30.29
15 Nov 2008 089.49 22.62 090.49 22.64 091.49 22.67 092.49 22.70 093.49 22.74 094.49 22.85 095.49 23.09 096.49 23.34 097.49 23.59 098.49 23.83 099.49 24.08 100.49 24.29 101.49 24.42 102.49 24.37 103.49 24.54 104.49 24.52 105.49 24.53 106.49 24.57 107.49 24.63 108.49 24.71 109.49 24.83 110.49 24.78 111.49 24.96 112.49 24.97 113.49 25.02 114.49 25.30 115.49 25.40 116.49 25.54 117.49 26.11 118.49 26.90 119.49 27.71 120.49 27.89 121.49 27.98 122.49 28.62 123.49 29.47 124.49 29.85 125.49 29.94 126.49 30.03 127.49 30.13 128.49 30.23 129.49 30.33
16 Nov 2008 088.24 22.42 089.24 22.75 090.24 22.88 091.24 22.82 092.24 22.75 093.24 22.89 094.24 22.83 095.24 23.05 096.24 23.49 097.24 23.74 098.24 23.99 099.24 24.23 100.24 24.48 101.24 24.48 102.24 24.46 103.24 24.64 104.24 24.63 105.24 24.64 106.24 24.67 107.24 24.73 108.24 24.63 109.24 24.78 110.24 24.80 111.24 24.72 112.24 24.76 113.24 24.94 114.24 24.88 115.24 24.95 116.24 25.14 117.24 25.19 118.24 25.50 119.24 25.62 120.24 26.34 121.24 27.64 122.24 28.07 123.24 28.58 124.24 29.80 125.24 29.97 126.24 30.07 127.24 30.17 128.24 30.28
17 Nov 2008 087.22 21.01 088.22 21.23 089.22 21.46 090.22 21.96 091.22 22.31 092.22 22.84 093.22 22.94 094.22 22.82 095.22 23.05 096.22 23.29 097.22 23.53 098.22 23.78 099.22 24.02 100.22 24.27 101.22 24.45 102.22 24.43 103.22 24.46 104.22 24.53 105.22 24.44 106.22 24.59 107.22 24.58 108.22 24.61 109.22 24.66 110.22 24.54 111.22 24.64 112.22 24.54 113.22 24.65 114.22 24.74 115.22 24.62 116.22 24.68 117.22 24.90 118.22 24.89 119.22 24.84 120.22 24.95 121.22 25.21 122.22 25.24 123.22 25.62 124.22 28.31 125.22 29.46 126.22 29.93
18 Nov 2008 086.03 19.58 087.03 20.03 088.03 20.44 089.03 20.81 090.03 21.33 091.03 21.73 092.03 21.96 093.03 22.18 094.03 22.41 095.03 22.64 096.03 22.88 097.03 23.31 098.03 23.55 099.03 23.79 100.03 24.03 101.03 24.27 102.03 24.23 103.03 24.36 104.03 24.36 105.03 24.25 106.03 24.23 107.03 24.30 108.03 24.26 109.03 24.30 110.03 24.40 111.03 24.34 112.03 24.30 113.03 24.26 114.03 24.38 115.03 24.44 116.03 24.43 117.03 24.33 118.03 24.35 119.03 24.48 120.03 13.06 121.03 13.33 122.03 13.59 123.03 13.65 124.03 13.91 125.03 14.17
19 Nov 2008 084.86 17.18 085.86 17.52 086.86 17.81 087.86 18.05 088.86 18.41 089.86 18.69 090.86 19.25 091.86 19.63 092.86 19.93 093.86 20.45 094.86 21.10 095.86 21.49 096.86 22.12 097.86 22.99 098.86 23.41 099.86 23.64 100.86 24.08 101.86 24.24 102.86 24.27 103.86 24.22 104.86 24.32 105.86 24.21 106.86 24.12 107.86 24.28 108.86 24.13 109.86 24.25 110.86 24.19 111.86 24.26 112.86 24.11 113.86 24.22 114.86 24.07 115.86 24.05 116.86 11.65 117.86 11.90 118.86 11.94 119.86 12.18 120.86 12.22 121.86 12.45 122.86 12.68 123.86 12.71
20 Nov 2008 083.72 14.82 084.72 15.11 085.72 15.36 086.72 15.56 087.72 15.70 088.72 15.96 089.72 16.13 090.72 16.36 091.72 16.81 092.72 16.96 093.72 17.35 094.72 17.55 095.72 17.92 096.72 18.51 097.72 18.91 098.72 19.32 099.72 19.96 100.72 20.62 101.72 21.31 102.72 22.24 103.72 23.43 104.72 24.29 105.72 24.27 106.72 24.21 107.72 24.21 108.72 24.26 109.72 24.15 110.72 24.12 111.72 24.17 112.72 24.22 113.72 10.63 114.72 10.66 115.72 10.90 116.72 10.93 117.72 11.15 118.72 11.17 119.72 11.39 120.72 11.40 121.72 11.61 122.72 11.82
21 Nov 2008 082.85 12.75 083.85 12.85 084.85 12.91 085.85 13.12 086.85 13.29 087.85 13.41 088.85 13.45 089.85 13.61 090.85 13.67 091.85 13.79 092.85 13.92 093.85 13.97 094.85 14.10 095.85 14.35 096.85 08.07 097.85 08.14 098.85 08.20 099.85 08.47 100.85 08.53 101.85 08.59 102.85 08.64 103.85 08.89 104.85 08.94 105.85 08.99 106.85 09.24 107.85 09.28 108.85 09.32 109.85 09.55 110.85 09.59 111.85 09.62 112.85 09.84 113.85 09.86 114.85 09.88 115.85 10.10 116.85 10.11 117.85 10.32 118.85 10.32 119.85 10.52 120.85 10.51 121.85 10.70
22 Nov 2008 081.77 11.19 082.77 11.32 083.77 11.41 084.77 11.28 085.77 11.31 086.77 11.51 087.77 11.46 088.77 11.56 089.77 11.41 090.77 11.58 091.77 11.47 092.77 11.46 093.77 11.53 094.77 11.43 095.77 11.49 096.77 11.39 097.77 11.31 098.77 08.10 099.77 08.15 100.77 08.20 101.77 08.25 102.77 08.49 103.77 08.54 104.77 08.57 105.77 08.61 106.77 08.85 107.77 08.88 108.77 08.90 109.77 09.13 110.77 09.15 111.77 09.17 112.77 09.38 113.77 09.39 114.77 09.40 115.77 09.60 116.77 09.60 117.77 09.59 118.77 09.78 119.77 09.77 120.77 09.95
23 Nov 2008 080.70 09.92 081.70 09.88 082.70 09.82 083.70 09.93 084.70 09.82 085.70 09.89 086.70 09.93 087.70 09.73 088.70 09.70 089.70 09.82 090.70 09.70 091.70 09.53 092.70 09.50 093.70 09.41 094.70 09.23 095.70 09.16 096.70 08.97 097.70 08.84 098.70 08.73 099.70 08.56 100.70 07.74 101.70 07.98 102.70 08.01 103.70 08.05 104.70 08.08 105.70 08.31 106.70 08.34 107.70 08.36 108.70 08.38 109.70 08.59 110.70 08.61 111.70 08.62 112.70 08.62 113.70 08.82 114.70 08.82 115.70 08.82 116.70 09.01 117.70 08.99 118.70 09.17 119.70 09.15
24 Nov 2008 079.66 08.43 080.66 08.43 081.66 08.40 082.66 08.36 083.66 08.30 084.66 08.42 085.66 08.32 086.66 08.20 087.66 08.26 088.66 08.08 089.66 08.08 090.66 07.85 091.66 07.78 092.66 07.67 093.66 07.52 094.66 07.32 095.66 07.27 096.66 06.97 097.66 06.81 098.66 06.86 099.66 07.10 100.66 07.13 101.66 07.17 102.66 07.20 103.66 07.23 104.66 07.46 105.66 07.48 106.66 07.50 107.66 07.52 108.66 07.53 109.66 07.74 110.66 07.75 111.66 07.76 112.66 07.76 113.66 07.95 114.66 07.94 115.66 07.93 116.66 08.12 117.66 08.09 118.66 08.07
25 Nov 2008 078.02 07.55 079.02 07.58 080.02 07.59 081.02 07.39 082.02 07.38 083.02 07.36 084.02 07.32 085.02 07.27 086.02 07.19 087.02 07.10 088.02 06.99 089.02 06.86 090.02 06.71 091.02 06.73 092.02 06.53 093.02 06.50 094.02 06.23 095.02 06.14 096.02 06.17 097.02 06.41 098.02 06.46 099.02 06.50 100.02 06.53 101.02 06.56 102.02 06.60 103.02 06.82 104.02 06.85 105.02 06.87 106.02 06.89 107.02 06.91 108.02 06.92 109.02 07.13 110.02 07.13 111.02 07.14 112.02 07.13 113.02 07.33 114.02 07.32 115.02 07.31 116.02 07.29 117.02 07.47 118.02 07.45
26 Nov 2008 077.02 06.70 078.02 06.75 079.02 06.60 080.02 06.63 081.02 06.65 082.02 06.46 083.02 06.46 084.02 06.44 085.02 06.21 086.02 06.17 087.02 06.12 088.02 06.05 089.02 05.96 090.02 05.85 091.02 05.73 092.02 05.58 093.02 05.58 094.02 05.63 095.02 05.68 096.02 05.72 097.02 05.77 098.02 05.81 099.02 05.84 100.02 05.88 101.02 06.11 102.02 06.14 103.02 06.16 104.02 06.19 105.02 06.21 106.02 06.23 107.02 06.44 108.02 06.45 109.02 06.46 110.02 06.46 111.02 06.46 112.02 06.46 113.02 06.66 114.02 06.65 115.02 06.63 116.02 06.62 117.02 06.79
27 Nov 2008 076.05 06.17 077.05 06.04 078.05 06.10 079.05 05.96 080.05 06.01 081.05 05.84 082.05 05.87 083.05 05.69 084.05 05.70 085.05 05.50 086.05 05.48 087.05 05.46 088.05 05.22 089.05 05.16 090.05 05.10 091.05 05.02 092.05 04.97 093.05 05.02 094.05 05.07 095.05 05.32 096.05 05.36 097.05 05.40 098.05 05.44 099.05 05.48 100.05 05.51 101.05 05.54 102.05 05.57 103.05 05.60 104.05 05.62 105.05 05.84 106.05 05.86 107.05 05.87 108.05 05.88 109.05 05.89 110.05 05.89 111.05 06.10 112.05 06.09 113.05 06.09 114.05 06.08 115.05 06.07 116.05 06.05
28 Nov 2008 075.10 05.77 076.10 05.66 077.10 05.54 078.10 05.62 079.10 05.48 080.10 05.55 081.10 05.40 082.10 05.45 083.10 05.28 084.10 05.11 085.10 05.13 086.10 05.14 087.10 04.94 088.10 04.93 089.10 04.70 090.10 04.67 091.10 04.66 092.10 04.72 093.10 04.77 094.10 04.82 095.10 04.87 096.10 04.91 097.10 04.96 098.10 05.00 099.10 05.23 100.10 05.27 101.10 05.30 102.10 05.33 103.10 05.36 104.10 05.38 105.10 05.40 106.10 05.42 107.10 05.44 108.10 05.45 109.10 05.66 110.10 05.66 111.10 05.66 112.10 05.66 113.10 05.66 114.10 05.65 115.10 05.84
29 Nov 2008 073.46 05.43 074.46 05.34 075.46 05.24 076.46 05.34 077.46 05.24 078.46 05.12 079.46 05.20 080.46 05.08 081.46 04.94 082.46 05.00 083.46 04.85 084.46 04.90 085.46 04.73 086.46 04.76 087.46 04.58 088.46 04.39 089.46 04.39 090.46 04.38 091.46 04.42 092.46 04.48 093.46 04.53 094.46 04.58 095.46 04.63 096.46 04.68 097.46 04.72 098.46 04.76 099.46 04.80 100.46 04.84 101.46 04.87 102.46 04.90 103.46 05.13 104.46 05.15 105.46 05.18 106.46 05.20 107.46 05.21 108.46 05.23 109.46 05.24 110.46 05.24 111.46 05.25 112.46 05.25 113.46 05.45 114.46 05.44
30 Nov 2008 072.55 05.09 073.55 05.22 074.55 05.14 075.55 05.05 076.55 04.96 077.55 05.07 078.55 04.97 079.55 04.86 080.55 04.95 081.55 04.83 082.55 04.70 083.55 04.77 084.55 04.63 085.55 04.48 086.55 04.53 087.55 04.37 088.55 04.40 089.55 04.22 090.55 04.16 091.55 04.23 092.55 04.29 093.55 04.34 094.55 04.40 095.55 04.45 096.55 04.50 097.55 04.55 098.55 04.59 099.55 04.63 100.55 04.67 101.55 04.71 102.55 04.74 103.55 04.77 104.55 04.80 105.55 04.83 106.55 04.85 107.55 05.07 108.55 05.08 109.55 05.10 110.55 05.11 111.55 05.11 112.55 05.12 113.55 05.12
01 Dec 2008 071.65 04.97 072.65 04.91 073.65 05.04 074.65 04.97 075.65 04.90 076.65 04.82 077.65 04.93 078.65 04.84 079.65 04.74 080.65 04.64 081.65 04.74 082.65 04.63 083.65 04.51 084.65 04.58 085.65 04.45 086.65 04.32 087.65 04.37 088.65 04.22 089.65 04.06 090.65 04.10 091.65 04.03 092.65 04.10 093.65 04.16 094.65 04.22 095.65 04.27 096.65 04.33 097.65 04.38 098.65 04.43 099.65 04.47 100.65 04.52 101.65 04.56 102.65 04.59 103.65 04.63 104.65 04.66 105.65 04.69 106.65 04.71 107.65 04.74 108.65 04.76 109.65 04.78 110.65 04.79 111.65 05.00 112.65 05.01
02 Dec 2008 070.78 04.84 071.78 04.99 072.78 04.94 073.78 04.88 074.78 04.82 075.78 04.75 076.78 04.88 077.78 04.81 078.78 04.73 079.78 04.64 080.78 04.55 081.78 04.66 082.78 04.56 083.78 04.46 084.78 04.35 085.78 04.43 086.78 04.31 087.78 04.18 088.78 04.25 089.78 04.11 090.78 03.96 091.78 04.01 092.78 03.90 093.78 03.96 094.78 04.03 095.78 04.09 096.78 04.15 097.78 04.20 098.78 04.26 099.78 04.31 100.78 04.35 101.78 04.40 102.78 04.44 103.78 04.48 104.78 04.52 105.78 04.55 106.78 04.58 107.78 04.61 108.78 04.63 109.78 04.66 110.78 04.68 111.78 04.69
03 Dec 2008 069.27 04.92 070.27 04.89 071.27 04.85 072.27 04.81 073.27 04.76 074.27 04.71 075.27 04.66 076.27 04.80 077.27 04.74 078.27 04.68 079.27 04.61 080.27 04.53 081.27 04.65 082.27 04.57 083.27 04.48 084.27 04.39 085.27 04.49 086.27 04.38 087.27 04.28 088.27 04.16 089.27 04.24 090.27 04.11 091.27 03.98 092.27 03.84 093.27 03.90 094.27 03.78 095.27 03.85 096.27 03.92 097.27 03.98 098.27 04.04 099.27 04.10 100.27 04.16 101.27 04.21 102.27 04.26 103.27 04.30 104.27 04.35 105.27 04.39 106.27 04.43 107.27 04.46 108.27 04.50 109.27 04.53 110.27 04.55 111.27 04.58 112.27 04.60
04 Dec 2008 068.42 04.77 069.42 04.75 070.42 04.72 071.42 04.69 072.42 04.86 073.42 04.82 074.42 04.78 075.42 04.74 076.42 04.69 077.42 04.64 078.42 04.58 079.42 04.72 080.42 04.66 081.42 04.59 082.42 04.52 083.42 04.44 084.42 04.56 085.42 04.48 086.42 04.39 087.42 04.29 088.42 04.19 089.42 04.28 090.42 04.17 091.42 04.06 092.42 03.94 093.42 04.01 094.42 03.87 095.42 03.74 096.42 03.79 097.42 03.79 098.42 03.85 099.42 03.92 100.42 03.98 101.42 04.04 102.42 04.09 103.42 04.15 104.42 04.20 105.42 04.25 106.42 04.29 107.42 04.33 108.42 04.37 109.42 04.41 110.42 04.44 111.42 04.47
05 Dec 2008 068.20 04.79 069.20 04.78 070.20 04.76 071.20 04.74 072.20 04.72 073.20 04.69 074.20 04.66 075.20 04.63 076.20 04.79 077.20 04.75 078.20 04.71 079.20 04.66 080.20 04.61 081.20 04.56 082.20 04.50 083.20 04.63 084.20 04.57 085.20 04.49 086.20 04.42 087.20 04.34 088.20 04.45 089.20 04.36 090.20 04.27 091.20 04.17 092.20 04.06 093.20 04.15 094.20 04.04 095.20 03.92 096.20 03.79 097.20 03.86 098.20 03.72 099.20 03.69 100.20 03.76 101.20 03.83 102.20 03.89 103.20 03.95 104.20 04.01 105.20 04.07 106.20 04.12 107.20 04.17 108.20 04.22 109.20 04.27 110.20 04.31
06 Dec 2008 067.94 04.60 068.94 04.60 069.94 04.79 070.94 04.78 071.94 04.77 072.94 04.75 073.94 04.74 074.94 04.71 075.94 04.69 076.94 04.66 077.94 04.63 078.94 04.59 079.94 04.75 080.94 04.71 081.94 04.66 082.94 04.61 083.94 04.56 084.94 04.50 085.94 04.44 086.94 04.57 087.94 04.50 088.94 04.43 089.94 04.35 090.94 04.26 091.94 04.37 092.94 04.28 093.94 04.18 094.94 04.08 095.94 04.17 096.94 04.06 097.94 03.94 098.94 03.82 099.94 03.89 100.94 03.75 101.94 03.66 102.94 03.73 103.94 03.80 104.94 03.87 105.94 03.93 106.94 03.99 107.94 04.04 108.94 04.10 109.94 04.15
07 Dec 2008 067.66 04.59 068.66 04.60 069.66 04.60 070.66 04.60 071.66 04.60 072.66 04.60 073.66 04.79 074.66 04.78 075.66 04.76 076.66 04.75 077.66 04.73 078.66 04.70 079.66 04.67 080.66 04.64 081.66 04.61 082.66 04.77 083.66 04.73 084.66 04.69 085.66 04.64 086.66 04.59 087.66 04.53 088.66 04.47 089.66 04.60 090.66 04.54 091.66 04.46 092.66 04.39 093.66 04.30 094.66 04.42 095.66 04.33 096.66 04.23 097.66 04.13 098.66 04.03 099.66 04.12 100.66 04.00 101.66 03.88 102.66 03.75 103.66 03.82 104.66 03.68 105.66 03.70 106.66 03.77 107.66 03.84 108.66 03.90 109.66 03.96
08 Dec 2008 066.87 04.54 067.87 04.56 068.87 04.58 069.87 04.59 070.87 04.60 071.87 04.61 072.87 04.62 073.87 04.62 074.87 04.62 075.87 04.61 076.87 04.81 077.87 04.79 078.87 04.78 079.87 04.76 080.87 04.74 081.87 04.72 082.87 04.69 083.87 04.66 084.87 04.63 085.87 04.79 086.87 04.75 087.87 04.71 088.87 04.66 089.87 04.61 090.87 04.55 091.87 04.49 092.87 04.63 093.87 04.56 094.87 04.49 095.87 04.41 096.87 04.33 097.87 04.45 098.87 04.35 099.87 04.26 100.87 04.16 101.87 04.05 102.87 04.14 103.87 04.03 104.87 03.91 105.87 03.78 106.87 03.85 107.87 03.71 108.87 03.70
09 Dec 2008 066.57 04.47 067.57 04.50 068.57 04.53 069.57 04.55 070.57 04.58 071.57 04.60 072.57 04.61 073.57 04.62 074.57 04.64 075.57 04.64 076.57 04.65 077.57 04.65 078.57 04.85 079.57 04.84 080.57 04.83 081.57 04.82 082.57 04.81 083.57 04.79 084.57 04.77 085.57 04.75 086.57 04.72 087.57 04.69 088.57 04.86 089.57 04.82 090.57 04.78 091.57 04.73 092.57 04.68 093.57 04.63 094.57 04.57 095.57 04.71 096.57 04.65 097.57 04.58 098.57 04.50 099.57 04.43 100.57 04.54 101.57 04.46 102.57 04.36 103.57 04.27 104.57 04.36 105.57 04.26 106.57 04.14 107.57 04.03 108.57 04.10
10 Dec 2008 066.25 04.37 067.25 04.41 068.25 04.45 069.25 04.48 070.25 04.52 071.25 04.55 072.25 04.58 073.25 04.60 074.25 04.62 075.25 04.64 076.25 04.66 077.25 04.67 078.25 04.68 079.25 04.69 080.25 04.69 081.25 04.90 082.25 04.90 083.25 04.89 084.25 04.88 085.25 04.87 086.25 04.86 087.25 04.84 088.25 04.82 089.25 04.80 090.25 04.77 091.25 04.94 092.25 04.90 093.25 04.87 094.25 04.82 095.25 04.78 096.25 04.73 097.25 04.88 098.25 04.82 099.25 04.76 100.25 04.69 101.25 04.62 102.25 04.55 103.25 04.67 104.25 04.58 105.25 04.49 106.25 04.40 107.25 04.50
11 Dec 2008 065.90 04.23 066.90 04.28 067.90 04.33 068.90 04.38 069.90 04.43 070.90 04.47 071.90 04.51 072.90 04.54 073.90 04.58 074.90 04.61 075.90 04.64 076.90 04.66 077.90 04.69 078.90 04.71 079.90 04.72 080.90 04.74 081.90 04.75 082.90 04.76 083.90 04.96 084.90 04.96 085.90 04.96 086.90 04.96 087.90 04.95 088.90 04.94 089.90 04.93 090.90 04.91 091.90 04.89 092.90 05.07 093.90 05.04 094.90 05.01 095.90 04.98 096.90 04.94 097.90 04.90 098.90 04.85 099.90 05.00 100.90 04.95 101.90 04.89 102.90 04.83 103.90 04.76 104.90 04.89 105.90 04.82 106.90 04.74 107.90 04.65
12 Dec 2008 065.43 04.05 066.43 04.12 067.43 04.18 068.43 04.24 069.43 04.29 070.43 04.35 071.43 04.40 072.43 04.45 073.43 04.49 074.43 04.54 075.43 04.58 076.43 04.62 077.43 04.65 078.43 04.68 079.43 04.71 080.43 04.74 081.43 04.77 082.43 04.79 083.43 04.81 084.43 04.82 085.43 05.03 086.43 05.04 087.43 05.05 088.43 05.05 089.43 05.05 090.43 05.05 091.43 05.05 092.43 05.04 093.43 05.02 094.43 05.21 095.43 05.19 096.43 05.17 097.43 05.14 098.43 05.11 099.43 05.08 100.43 05.04 101.43 05.20 102.43 05.16 103.43 05.11 104.43 05.06 105.43 05.00 106.43 05.14 107.43 05.07
13 Dec 2008 064.71 03.81 065.71 03.89 066.71 03.96 067.71 04.03 068.71 04.10 069.71 04.17 070.71 04.23 071.71 04.29 072.71 04.35 073.71 04.41 074.71 04.46 075.71 04.51 076.71 04.56 077.71 04.61 078.71 04.65 079.71 04.69 080.71 04.73 081.71 04.76 082.71 04.79 083.71 04.82 084.71 04.85 085.71 04.87 086.71 05.10 087.71 05.11 088.71 05.13 089.71 05.14 090.71 05.15 091.71 05.16 092.71 05.16 093.71 05.16 094.71 05.16 095.71 05.35 096.71 05.34 097.71 05.33 098.71 05.31 099.71 05.29 100.71 05.27 101.71 05.24 102.71 05.41 103.71 05.37 104.71 05.33 105.71 05.29 106.71 05.25
14 Dec 2008 064.44 03.57 065.44 03.66 066.44 03.74 067.44 03.83 068.44 03.91 069.44 03.99 070.44 04.06 071.44 04.13 072.44 04.20 073.44 04.27 074.44 04.34 075.44 04.40 076.44 04.46 077.44 04.52 078.44 04.57 079.44 04.62 080.44 04.67 081.44 04.72 082.44 04.76 083.44 04.81 084.44 04.84 085.44 04.88 086.44 04.91 087.44 05.14 088.44 05.17 089.44 05.20 090.44 05.22 091.44 05.24 092.44 05.26 093.44 05.27 094.44 05.28 095.44 05.29 096.44 05.29 097.44 05.49 098.44 05.49 099.44 05.49 100.44 05.48 101.44 05.47 102.44 05.45 103.44 05.43 104.44 05.61 105.44 05.58
15 Dec 2008 066.04 03.56 067.04 03.65 068.04 03.74 069.04 03.83 070.04 03.92 071.04 04.00 072.04 04.08 073.04 04.16 074.04 04.24 075.04 04.31 076.04 04.39 077.04 04.45 078.04 04.52 079.04 04.59 080.04 04.65 081.04 04.71 082.04 04.76 083.04 04.82 084.04 04.87 085.04 04.92 086.04 04.96 087.04 05.01 088.04 05.05 089.04 05.29 090.04 05.32 091.04 05.35 092.04 05.38 093.04 05.41 094.04 05.44 095.04 05.46 096.04 05.48 097.04 05.49 098.04 05.70 099.04 05.71 100.04 05.72 101.04 05.72 102.04 05.72 103.04 05.72 104.04 05.71 105.04 05.90 106.04 05.89
16 Dec 2008 063.63 03.11 064.63 03.22 065.63 03.32 066.63 03.43 067.63 03.53 068.63 03.63 069.63 03.73 070.63 03.82 071.63 03.92 072.63 04.01 073.63 04.09 074.63 04.18 075.63 04.26 076.63 04.34 077.63 04.42 078.63 04.50 079.63 04.57 080.63 04.64 081.63 04.71 082.63 04.78 083.63 04.84 084.63 04.90 085.63 04.96 086.63 05.01 087.63 05.07 088.63 05.32 089.63 05.37 090.63 05.41 091.63 05.46 092.63 05.50 093.63 05.53 094.63 05.57 095.63 05.60 096.63 05.63 097.63 05.66 098.63 05.88 099.63 05.90 100.63 05.92 101.63 05.94 102.63 05.95 103.63 05.96 104.63 05.96 105.63 06.17
17 Dec 2008 063.20 02.93 064.20 03.05 065.20 03.16 066.20 03.28 067.20 03.39 068.20 03.50 069.20 03.61 070.20 03.71 071.20 03.82 072.20 03.92 073.20 04.01 074.20 04.11 075.20 04.20 076.20 04.30 077.20 04.38 078.20 04.47 079.20 04.56 080.20 04.64 081.20 04.72 082.20 04.80 083.20 04.87 084.20 04.94 085.20 05.01 086.20 05.08 087.20 05.15 088.20 05.21 089.20 05.47 090.20 05.53 091.20 05.59 092.20 05.64 093.20 05.69 094.20 05.74 095.20 05.79 096.20 05.83 097.20 05.87 098.20 05.91 099.20 06.14 100.20 06.18 101.20 06.21 102.20 06.23 103.20 06.26 104.20 06.28
18 Dec 2008 062.53 02.78 063.53 02.91 064.53 03.04 065.53 03.16 066.53 03.28 067.53 03.40 068.53 03.52 069.53 03.64 070.53 03.75 071.53 03.86 072.53 03.97 073.53 04.08 074.53 04.18 075.53 04.28 076.53 04.38 077.53 04.48 078.53 04.58 079.53 04.67 080.53 04.76 081.53 04.85 082.53 04.94 083.53 05.02 084.53 05.11 085.53 05.19 086.53 05.26 087.53 05.34 088.53 05.61 089.53 05.69 090.53 05.75 091.53 05.82 092.53 05.89 093.53 05.95 094.53 06.01 095.53 06.06 096.53 06.12 097.53 06.17 098.53 06.22 099.53 06.47 100.53 06.51 101.53 06.55 102.53 06.59 103.53 06.63
19 Dec 2008 063.10 02.67 064.10 02.81 065.10 02.94 066.10 03.07 067.10 03.20 068.10 03.33 069.10 03.45 070.10 03.57 071.10 03.69 072.10 03.81 073.10 03.93 074.10 04.04 075.10 04.15 076.10 04.26 077.10 04.37 078.10 04.48 079.10 04.58 080.10 04.68 081.10 04.78 082.10 04.88 083.10 04.98 084.10 05.07 085.10 05.16 086.10 05.25 087.10 05.34 088.10 05.62 089.10 05.71 090.10 05.79 091.10 05.87 092.10 05.94 093.10 06.02 094.10 06.09 095.10 05.96 096.10 05.83 097.10 05.89 098.10 05.75 099.10 05.61 100.10 05.67 101.10 05.53 102.10 05.58 103.10 05.43 104.10 05.28
20 Dec 2008 063.64 02.59 064.64 02.77 065.64 03.05 066.64 03.19 067.64 03.32 068.64 03.45 069.64 03.58 070.64 03.71 071.64 03.84 072.64 03.96 073.64 04.09 074.64 04.21 075.64 04.33 076.64 04.45 077.64 04.56 078.64 04.67 079.64 04.79 080.64 04.90 081.64 05.00 082.64 05.11 083.64 05.21 084.64 05.32 085.64 05.22 086.64 05.11 087.64 05.21 088.64 05.10 089.64 05.00 090.64 05.09 091.64 04.98 092.64 04.86 093.64 04.95 094.64 04.83 095.64 04.71 096.64 04.79 097.64 04.66 098.64 04.74 099.64 04.61 100.64 04.68 101.64 04.54 102.64 04.61 103.64 04.47
21 Dec 2008 067.19 02.85 068.19 03.20 069.19 03.34 070.19 03.68 071.19 03.87 072.19 04.00 073.19 04.13 074.19 04.26 075.19 04.39 076.19 04.52 077.19 04.44 078.19 04.36 079.19 04.28 080.19 04.40 081.19 04.32 082.19 04.24 083.19 04.15 084.19 04.26 085.19 04.17 086.19 04.08 087.19 04.19 088.19 04.09 089.19 04.20 090.19 04.10 091.19 04.00 092.19 04.09 093.19 03.99 094.19 04.08 095.19 03.97 096.19 04.06 097.19 03.95 098.19 04.04 099.19 03.92 100.19 04.01 101.19 03.89 102.19 03.96 103.19 03.84
22 Dec 2008 068.72 02.72 069.72 02.86 070.72 03.19 071.72 03.51 072.72 03.47 073.72 03.41 074.72 03.55 075.72 03.48 076.72 03.42 077.72 03.55 078.72 03.48 079.72 03.41 080.72 03.53 081.72 03.46 082.72 03.38 083.72 03.50 084.72 03.42 085.72 03.54 086.72 03.46 087.72 03.38 088.72 03.49 089.72 03.40 090.72 03.51 091.72 03.42 092.72 03.53 093.72 03.64 094.72 03.54 095.72 03.64 096.72 03.54 097.72 03.64 098.72 03.54 099.72 03.63 100.72 03.73
23 Dec 2008 060.25 57.67 069.25 02.41 070.25 02.74 071.25 02.87 072.25 02.84 073.25 02.79 074.25 02.93 075.25 02.88 076.25 02.82 077.25 02.96 078.25 02.89 079.25 02.83 080.25 02.97 081.25 02.90 082.25 03.03 083.25 02.96 084.25 03.09 085.25 03.02 086.25 03.15 087.25 03.07 088.25 03.20 089.25 03.12 090.25 03.24 091.25 03.36 092.25 03.28 093.25 03.39 094.25 03.51 095.25 03.42 096.25 03.53 097.25 03.64 098.25 03.55 099.25 03.66 100.25 03.76
24 Dec 2008 059.63 58.25 060.63 58.25 061.63 58.25 073.63 02.68 074.63 02.63 076.63 02.73 077.63 02.67 078.63 02.82 079.63 02.76 080.63 02.90 081.63 02.84 082.63 02.98 083.63 02.92 084.63 03.06 085.63 03.19 086.63 03.13 087.63 03.26 088.63 03.19 089.63 03.32 090.63 03.45 091.63 03.58 092.63 03.51 093.63 03.63 094.63 03.76 095.63 03.88 096.63 04.00 097.63 04.12 098.63 04.24 099.63 04.36
25 Dec 2008 059.16 58.92 060.16 58.92 061.16 58.92 062.16 58.92 072.16 02.63 073.16 02.59 074.16 02.74 075.16 02.70 076.16 02.85 077.16 02.80 078.16 02.95 079.16 02.90 080.16 03.05 081.16 03.00 082.16 03.15 083.16 03.30 084.16 03.24 085.16 03.39 086.16 03.53 087.16 03.47 088.16 03.61 089.16 03.75 090.16 03.89 091.16 04.03 092.16 04.16 093.16 04.30 094.16 04.43 095.16 04.57 096.16 04.70 097.16 04.83 098.16 04.96 099.16 05.09
26 Dec 2008 058.66 59.81 059.66 59.81 060.66 59.81 061.66 59.81 062.66 59.81 069.66 02.77 070.66 03.03 071.66 03.00 072.66 03.16 073.66 03.12 074.66 03.28 075.66 03.24 076.66 03.40 077.66 03.36 078.66 03.52 079.66 03.68 080.66 03.63 081.66 03.79 082.66 03.94 083.66 03.89 084.66 04.05 085.66 04.20 086.66 04.35 087.66 04.50 088.66 04.65 089.66 04.79 090.66 04.94 091.66 05.09 092.66 05.23 093.66 05.38 094.66 05.51 095.66 05.66 096.66 05.80 097.66 05.95
27 Dec 2008 058.17 60.73 059.17 60.73 060.17 60.73 061.17 60.73 062.17 60.73 063.17 60.73 067.17 02.81 068.17 03.11 069.17 03.41 070.17 03.51 071.17 03.60 072.17 03.70 073.17 03.59 074.17 03.68 075.17 03.77 076.17 03.86 077.17 03.94 078.17 04.02 079.17 04.10 080.17 04.18 081.17 04.46 082.17 04.53 083.17 04.61 084.17 04.68 085.17 04.75 086.17 04.81 087.17 05.08 088.17 05.14 089.17 05.20 090.17 05.46 091.17 05.52 092.17 05.58 093.17 05.83 094.17 05.89 095.17 06.14 096.17 06.39 097.17 06.44
28 Dec 2008 057.67 61.89 058.67 61.89 059.67 61.89 060.67 61.89 061.67 61.89 062.67 61.89 063.67 61.89 064.67 03.10 065.67 03.40 066.67 03.69 067.67 03.98 068.67 04.08 069.67 04.17 070.67 04.26 071.67 04.34 072.67 04.43 073.67 04.51 074.67 04.60 075.67 04.68 076.67 04.76 077.67 04.83 078.67 04.91 079.67 04.98 080.67 05.06 081.67 05.33 082.67 05.40 083.67 05.47 084.67 05.53 085.67 05.60 086.67 05.86 087.67 05.93 088.67 05.99 089.67 06.25 090.67 06.30 091.67 06.56 092.67 06.62 093.67 06.87 094.67 06.92 095.67 07.17 096.67 07.42