;;File created using SAA zone 5 
02 Jul 2007 247.83 57.92 248.83 57.98 249.83 58.04 250.83 58.09 251.83 58.15 252.83 58.21 253.83 58.26 254.83 58.52 255.83 58.57 256.83 58.63 257.83 58.68
03 Jul 2007 247.22 60.04 248.22 60.10 249.22 60.15 250.22 60.20 251.22 60.26 252.22 60.51 253.22 60.56 254.22 60.62 255.22 60.67 256.22 60.72 257.22 60.78
04 Jul 2007 246.61 61.79 247.61 61.84 248.61 61.89 249.61 61.94 250.61 61.99 251.61 62.04 252.61 62.09 253.61 62.14 254.61 62.19 255.61 62.24 256.61 62.29
05 Jul 2007 246.00 62.80 247.00 62.84 248.00 62.89 249.00 62.94 250.00 62.98 251.00 63.03 252.00 63.08 253.00 63.12 254.00 63.17 255.00 63.42 256.00 63.46
06 Jul 2007 245.40 61.89 246.40 61.89 247.40 61.89 248.40 61.89 249.40 61.89 250.40 61.89 251.40 61.89 252.40 61.89 253.40 61.89 254.40 61.89 255.40 61.89
07 Jul 2007 244.80 60.26 245.80 60.26 246.80 60.26 247.80 60.26 248.80 60.26 249.80 60.26 250.80 60.26 251.80 60.26 252.80 60.26 253.80 60.26 254.80 60.26
08 Jul 2007 244.20 58.97 245.20 58.97 246.20 58.97 247.20 58.97 248.20 58.97 249.20 58.97 250.20 58.97 251.20 58.97 252.20 58.97 253.20 58.97 254.20 58.97
09 Jul 2007 243.61 57.99 244.61 57.99 245.61 57.99 246.61 57.99 247.61 57.99 248.61 57.99 249.61 57.99 250.61 57.99 251.61 57.99 252.61 57.99 253.61 57.99
10 Jul 2007 243.02 57.12 244.02 57.12 245.02 57.12 246.02 57.12 247.02 57.12 248.02 57.12 249.02 57.12 250.02 57.12 251.02 57.12 252.02 57.12 253.02 57.12
11 Jul 2007 242.43 56.54 243.43 56.54 244.43 56.54 245.43 56.54 246.43 56.54 247.43 56.54 248.43 56.54 249.43 56.54 250.43 56.54 251.43 56.54 252.43 56.54
12 Jul 2007 241.85 56.02 242.85 56.02 243.85 56.02 244.85 56.02 245.85 56.02 246.85 56.02 247.85 56.02 248.85 56.02 249.85 56.02 250.85 56.02 251.85 56.02
13 Jul 2007 241.27 55.55 242.27 55.55 243.27 55.55 244.27 55.55 245.27 55.55 246.27 55.55 247.27 55.55 248.27 55.55 249.27 55.55 250.27 55.55 251.27 55.55
14 Jul 2007 240.68 55.12 241.68 55.12 242.68 55.12 243.68 55.12 244.68 55.12 245.68 55.12 246.68 55.12 247.68 55.12 248.68 55.12 249.68 55.12 250.68 55.12
15 Jul 2007 240.11 54.74 241.11 54.74 242.11 54.74 243.11 54.74 244.11 54.74 245.11 54.74 246.11 54.74 247.11 54.74 248.11 54.74 249.11 54.74 250.11 54.74
16 Jul 2007 239.53 54.58 240.53 54.58 241.53 54.58 242.53 54.58 243.53 54.58 244.53 54.58 245.53 54.58 246.53 54.58 247.53 54.58 248.53 54.58 249.53 54.58
17 Jul 2007 238.95 54.45 239.95 54.45 240.95 54.45 241.95 54.45 242.95 54.45 243.95 54.45 244.95 54.45 245.95 54.45 246.95 54.45 247.95 54.45 248.95 54.45
18 Jul 2007 238.38 54.14 239.38 54.14 240.38 54.14 241.38 54.14 242.38 54.14 243.38 54.14 244.38 54.14 245.38 54.14 246.38 54.14 247.38 54.14 248.38 54.14
19 Jul 2007 237.80 54.06 238.80 54.06 239.80 54.06 240.80 54.06 241.80 54.06 242.80 54.06 243.80 54.06 244.80 54.06 245.80 54.06 246.80 54.06 247.80 54.06
20 Jul 2007 237.23 53.98 238.23 53.98 239.23 53.98 240.23 53.98 241.23 53.98 242.23 53.98 243.23 53.98 244.23 53.98 245.23 53.98 246.23 53.98 247.23 53.98
21 Jul 2007 236.66 53.92 237.66 53.92 238.66 53.92 239.66 53.92 240.66 53.92 241.66 53.92 242.66 53.92 243.66 53.92 244.66 53.92 245.66 53.92
22 Jul 2007 236.08 53.67 237.08 53.67 238.08 53.67 239.08 53.67 240.08 53.67 241.08 53.67 242.08 53.67 243.08 53.67 244.08 53.67 245.08 53.67 246.08 53.67
23 Jul 2007 225.51 53.63 226.51 53.63 227.51 53.63 228.51 53.63 229.51 53.63 230.51 53.63 231.51 53.63 232.51 53.63 233.51 53.63 234.51 53.63 235.51 53.63 236.51 53.63 237.51 53.63 238.51 53.63 239.51 53.63 240.51 53.63 241.51 53.63 242.51 53.63 243.51 53.63 244.51 53.63 245.51 53.63 246.51 53.63 247.51 53.63 248.51 53.63 249.51 53.63 250.51 53.63 251.51 53.63 252.51 53.63 253.51 53.63 254.51 53.63 255.51 53.63
24 Jul 2007 224.94 53.60 225.94 53.60 226.94 53.60 227.94 53.60 228.94 53.60 229.94 53.60 230.94 53.60 231.94 53.60 232.94 53.60 233.94 53.60 234.94 53.60 235.94 53.60 236.94 53.60 237.94 53.60 238.94 53.60 239.94 53.60 240.94 53.60 241.94 53.60 242.94 53.60 243.94 53.60 244.94 53.60 245.94 53.60 246.94 53.60 247.94 53.60 248.94 53.60 249.94 53.60 250.94 53.60 251.94 53.60 252.94 53.60 253.94 53.60 254.94 53.60
25 Jul 2007 224.36 53.58 225.36 53.58 226.36 53.58 227.36 53.58 228.36 53.58 229.36 53.58 230.36 53.58 231.36 53.58 232.36 53.58 233.36 53.58 234.36 53.58 235.36 53.58 236.36 53.58 237.36 53.58 238.36 53.58 239.36 53.58 240.36 53.58 241.36 53.58 242.36 53.58 243.36 53.58 244.36 53.58 245.36 53.58 246.36 53.58 247.36 53.58 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58
26 Jul 2007 223.79 53.56 224.79 53.56 225.79 53.56 226.79 53.56 227.79 53.56 228.79 53.56 229.79 53.56 230.79 53.56 231.79 53.56 232.79 53.56 233.79 53.56 234.79 53.56 235.79 53.56 236.79 53.56 237.79 53.56 238.79 53.56 239.79 53.56 240.79 53.56 241.79 53.56 242.79 53.56 243.79 53.56 244.79 53.56 245.79 53.56 246.79 53.56 247.79 53.56 248.79 53.56 249.79 53.56 250.79 53.56 251.79 53.56 252.79 53.56 253.79 53.56
27 Jul 2007 223.22 53.55 224.22 53.55 225.22 53.55 226.22 53.55 227.22 53.55 228.22 53.55 229.22 53.55 230.22 53.55 231.22 53.55 232.22 53.55 233.22 53.55 234.22 53.55 235.22 53.55 236.22 53.55 237.22 53.55 238.22 53.55 239.22 53.55 240.22 53.55 241.22 53.55 242.22 53.55 243.22 53.55 244.22 53.55 245.22 53.55 246.22 53.55 247.22 53.55 248.22 53.55 249.22 53.55 250.22 53.55 251.22 53.55 252.22 53.55 253.22 53.55
28 Jul 2007 222.64 53.54 223.64 53.54 224.64 53.54 225.64 53.54 226.64 53.54 227.64 53.54 228.64 53.54 229.64 53.54 230.64 53.54 231.64 53.54 232.64 53.54 233.64 53.54 234.64 53.54 235.64 53.54 236.64 53.54 237.64 53.54 238.64 53.54 239.64 53.54 240.64 53.54 241.64 53.54 242.64 53.54 243.64 53.54 244.64 53.54 245.64 53.54 246.64 53.54 247.64 53.54 248.64 53.54 249.64 53.54 250.64 53.54 251.64 53.54 252.64 53.54
29 Jul 2007 222.06 53.54 223.06 53.54 224.06 53.54 225.06 53.54 226.06 53.54 227.06 53.54 228.06 53.54 229.06 53.54 230.06 53.54 231.06 53.54 232.06 53.54 233.06 53.54 234.06 53.54 235.06 53.54 236.06 53.54 237.06 53.54 238.06 53.54 239.06 53.54 240.06 53.54 241.06 53.54 242.06 53.54 243.06 53.54 244.06 53.54 245.06 53.54 246.06 53.54 247.06 53.54 248.06 53.54 249.06 53.54 250.06 53.54 251.06 53.54 252.06 53.54
30 Jul 2007 221.48 53.55 222.48 53.55 223.48 53.55 224.48 53.55 225.48 53.55 226.48 53.55 227.48 53.55 228.48 53.55 229.48 53.55 230.48 53.55 231.48 53.55 232.48 53.55 233.48 53.55 234.48 53.55 235.48 53.55 236.48 53.55 237.48 53.55 238.48 53.55 239.48 53.55 240.48 53.55 241.48 53.55 242.48 53.55 243.48 53.55 244.48 53.55 245.48 53.55 246.48 53.55 247.48 53.55 248.48 53.55 249.48 53.55 250.48 53.55 251.48 53.55
31 Jul 2007 220.90 53.56 221.90 53.56 222.90 53.56 223.90 53.56 224.90 53.56 225.90 53.56 226.90 53.56 227.90 53.56 228.90 53.56 229.90 53.56 230.90 53.56 231.90 53.56 232.90 53.56 233.90 53.56 234.90 53.56 235.90 53.56 236.90 53.56 237.90 53.56 238.90 53.56 239.90 53.56 240.90 53.56 241.90 53.56 242.90 53.56 243.90 53.56 244.90 53.56 245.90 53.56 246.90 53.56 247.90 53.56 248.90 53.56 249.90 53.56 250.90 53.56
01 Aug 2007 220.32 53.57 221.32 53.57 222.32 53.57 223.32 53.57 224.32 53.57 225.32 53.57 226.32 53.57 227.32 53.57 228.32 53.57 229.32 53.57 230.32 53.57 231.32 53.57 232.32 53.57 233.32 53.57 234.32 53.57 235.32 53.57 236.32 53.57 237.32 53.57 238.32 53.57 239.32 53.57 240.32 53.57 241.32 53.57 242.32 53.57 243.32 53.57 244.32 53.57 245.32 53.57 246.32 53.57 247.32 53.57 248.32 53.57 249.32 53.57 250.32 53.57
02 Aug 2007 219.74 53.59 220.74 53.59 221.74 53.59 222.74 53.59 223.74 53.59 224.74 53.59 225.74 53.59 226.74 53.59 227.74 53.59 228.74 53.59 229.74 53.59 230.74 53.59 231.74 53.59 232.74 53.59 233.74 53.59 234.74 53.59 235.74 53.59 236.74 53.59 237.74 53.59 238.74 53.59 239.74 53.59 240.74 53.59 241.74 53.59 242.74 53.59 243.74 53.59 244.74 53.59 245.74 53.59 246.74 53.59 247.74 53.59 248.74 53.59
03 Aug 2007 219.15 53.62 220.15 53.62 221.15 53.62 222.15 53.62 223.15 53.62 224.15 53.62 225.15 53.62 226.15 53.62 227.15 53.62 228.15 53.62 229.15 53.62 230.15 53.62 231.15 53.62 232.15 53.62 233.15 53.62 234.15 53.62 235.15 53.62 236.15 53.62 237.15 53.62 238.15 53.62 239.15 53.62 240.15 53.62 241.15 53.62 242.15 53.62 243.15 53.62 244.15 53.62 245.15 53.62 246.15 53.62 247.15 53.62 248.15 53.62 249.15 53.62
04 Aug 2007 218.56 53.65 219.56 53.65 220.56 53.65 221.56 53.65 222.56 53.65 223.56 53.65 224.56 53.65 225.56 53.65 226.56 53.65 227.56 53.65 228.56 53.65 229.56 53.65 230.56 53.65 231.56 53.65 232.56 53.65 233.56 53.65 234.56 53.65 235.56 53.65 236.56 53.65 237.56 53.65 238.56 53.65 239.56 53.65 240.56 53.65 241.56 53.65 242.56 53.65 243.56 53.65 244.56 53.65 245.56 53.65 246.56 53.65 247.56 53.65 248.56 53.65
05 Aug 2007 217.72 53.70 218.72 53.70 219.72 53.70 220.72 53.70 221.72 53.70 222.72 53.70 223.72 53.70 224.72 53.70 225.72 53.70 226.72 53.70 227.72 53.70 228.72 53.70 229.72 53.70 230.72 53.70 231.72 53.70 232.72 53.70 233.72 53.70 234.72 53.70 235.72 53.70 236.72 53.70 237.72 53.70 238.72 53.70 239.72 53.70 240.72 53.70 241.72 53.70 242.72 53.70 243.72 53.70 244.72 53.70 245.72 53.70 246.72 53.70 247.72 53.70 248.72 53.70 249.72 53.70 250.72 53.70 251.72 53.70 252.72 53.70 253.72 53.70 254.72 53.70 255.72 53.70
06 Aug 2007 217.13 42.36 218.13 42.60 219.13 42.63 220.13 42.65 221.13 42.85 222.13 42.84 223.13 43.01 224.13 53.95 225.13 53.95 226.13 53.95 227.13 53.95 228.13 53.95 229.13 53.95 230.13 53.95 231.13 53.95 232.13 53.95 233.13 53.95 234.13 53.95 235.13 53.95 236.13 53.95 237.13 53.95 238.13 53.95 239.13 53.95 240.13 53.95 241.13 53.95 242.13 53.95 243.13 53.95 244.13 53.95 245.13 53.95 246.13 53.95 247.13 53.95 248.13 53.95 249.13 53.95 250.13 53.95 251.13 53.95 252.13 53.95 253.13 53.95 254.13 53.95 255.13 53.95
07 Aug 2007 216.48 40.88 217.48 40.90 218.48 41.10 219.48 41.11 220.48 41.30 221.48 41.28 222.48 41.46 223.48 41.63 224.48 41.78 225.48 41.92 226.48 42.06 227.48 42.17 228.48 42.28 229.48 42.38 230.48 42.46 231.48 42.73 232.48 42.78 233.48 43.03 234.48 43.26 235.48 43.48 236.48 43.69 237.48 43.88 238.48 44.07 239.48 52.82 240.48 52.82 241.48 52.82 242.48 52.82 243.48 52.82 244.48 52.82 245.48 52.82 246.48 52.82 247.48 52.82 248.48 52.82 249.48 52.82 250.48 52.82 251.48 52.82 252.48 52.82 253.48 52.82 254.48 52.82
08 Aug 2007 216.82 39.52 217.82 39.69 218.82 39.65 219.82 39.82 220.82 39.98 221.82 39.94 222.82 40.09 223.82 40.23 224.82 40.37 225.82 40.50 226.82 40.62 227.82 40.73 228.82 40.84 229.82 41.13 230.82 41.21 231.82 41.29 232.82 41.55 233.82 41.80 234.82 41.84 235.82 42.07 236.82 42.29 237.82 42.50 238.82 42.70 239.82 43.09 240.82 43.27 241.82 43.44 242.82 43.80 243.82 43.95 244.82 44.29 245.82 44.63 246.82 44.95 247.82 45.27 248.82 45.58 249.82 52.11 250.82 52.11 251.82 52.11 252.82 52.11 253.82 52.11
09 Aug 2007 215.15 37.35 216.15 37.87 217.15 38.39 218.15 38.32 219.15 38.44 220.15 38.57 221.15 38.69 222.15 38.81 223.15 38.93 224.15 39.05 225.15 39.16 226.15 39.27 227.15 39.37 228.15 39.46 229.15 39.75 230.15 39.83 231.15 39.91 232.15 40.18 233.15 40.23 234.15 40.48 235.15 40.72 236.15 40.96 237.15 41.18 238.15 41.40 239.15 41.60 240.15 41.80 241.15 42.19 242.15 42.37 243.15 42.74 244.15 42.90 245.15 43.26 246.15 43.61 247.15 43.94 248.15 44.28 249.15 44.60 250.15 44.92 251.15 45.23 252.15 45.53 253.15 45.82
10 Aug 2007 216.54 37.03 217.54 37.31 218.54 37.39 219.54 37.48 220.54 37.56 221.54 37.65 222.54 37.74 226.54 38.27 227.54 38.35 228.54 38.42 229.54 38.49 230.54 38.75 231.54 38.81 232.54 39.06 233.54 39.30 234.54 39.34 235.54 39.58 236.54 39.80 237.54 40.02 238.54 40.24 239.54 40.44 240.54 40.84 241.54 41.03 242.54 41.41 243.54 41.59 244.54 41.96 245.54 42.32 246.54 42.67 247.54 43.02 248.54 43.36 249.54 43.69 250.54 44.02 251.54 44.34 252.54 44.65
11 Aug 2007 213.84 34.80 214.84 35.24 215.84 35.67 216.84 36.12 217.84 36.36 218.84 36.41 219.84 36.46 220.84 36.71 221.84 36.76 222.84 36.81 223.84 36.87 224.84 37.12 225.84 37.17 226.84 37.23 227.84 37.47 228.84 37.52 229.84 37.57 230.84 37.81 231.84 38.04 232.84 38.08 233.84 38.31 234.84 38.53 235.84 38.75 236.84 38.97 237.84 39.18 238.84 39.38 239.84 39.58 240.84 39.77 241.84 40.16 242.84 40.34 243.84 40.71 244.84 41.08 245.84 41.45 246.84 41.80 247.84 42.15 248.84 42.50 249.84 42.84 250.84 43.17 251.84 43.49
12 Aug 2007 213.15 33.91 214.15 34.31 215.15 34.71 216.15 35.12 217.15 35.53 218.15 35.54 219.15 35.75 220.15 35.77 221.15 35.79 222.15 36.01 223.15 36.03 224.15 36.05 225.15 36.28 226.15 36.30 227.15 36.52 228.15 36.54 229.15 36.76 230.15 36.78 231.15 37.00 232.15 37.21 233.15 37.23 234.15 37.44 235.15 37.64 236.15 37.84 237.15 38.04 238.15 38.24 239.15 38.43 240.15 38.82 241.15 39.00 242.15 39.38 243.15 39.55 244.15 39.92 245.15 40.28 246.15 40.64 247.15 41.00 248.15 41.35 249.15 41.69 250.15 42.03 251.15 42.36
13 Aug 2007 212.42 33.19 213.42 33.56 214.42 33.93 215.42 34.31 216.42 34.69 217.42 34.88 218.42 35.06 219.42 35.05 220.42 35.24 221.42 35.24 222.42 35.43 223.42 35.43 224.42 35.62 225.42 35.62 226.42 35.82 227.42 35.82 228.42 36.01 229.42 36.01 230.42 36.21 231.42 36.40 232.42 36.60 233.42 36.59 234.42 36.78 235.42 36.97 236.42 37.15 237.42 37.33 238.42 37.71 239.42 37.89 240.42 38.06 241.42 38.43 242.42 38.60 243.42 38.96 244.42 39.32 245.42 39.68 246.42 40.03 247.42 40.38 248.42 40.72 249.42 41.06 250.42 41.40 251.42 41.73
14 Aug 2007 211.80 32.63 212.80 32.98 213.80 33.34 214.80 33.69 215.80 34.05 216.80 34.41 217.80 34.58 218.80 34.54 219.80 34.71 220.80 34.68 221.80 34.85 222.80 34.82 223.80 35.00 224.80 35.17 225.80 35.15 226.80 35.32 227.80 35.50 228.80 35.47 229.80 35.65 230.80 35.83 231.80 36.00 232.80 36.17 233.80 36.15 234.80 36.32 235.80 36.49 236.80 36.85 237.80 37.02 238.80 37.18 239.80 37.35 240.80 37.71 241.80 37.86 242.80 38.22 243.80 38.57 244.80 38.92 245.80 39.26 246.80 39.60 247.80 39.94 248.80 40.28 249.80 40.61 250.80 40.94
15 Aug 2007 211.06 32.16 212.06 32.50 213.06 32.83 214.06 33.37 215.06 33.71 216.06 34.06 217.06 34.20 218.06 34.15 219.06 34.30 220.06 34.45 221.06 34.40 222.06 34.55 223.06 34.70 224.06 34.66 225.06 34.82 226.06 34.97 227.06 34.93 228.06 35.09 229.06 35.24 230.06 35.40 231.06 35.56 232.06 35.71 233.06 35.87 234.06 36.02 235.06 36.18 236.06 36.33 237.06 36.48 238.06 36.63 239.06 36.98 240.06 37.13 241.06 37.47 242.06 37.62 243.06 37.96 244.06 38.30 245.06 38.63 246.06 38.97 247.06 39.30 248.06 39.63 249.06 39.96 250.06 40.28
16 Aug 2007 210.31 32.02 211.31 32.34 212.31 32.66 213.31 32.98 214.31 33.31 215.31 33.64 216.31 33.97 217.31 34.10 218.31 34.03 219.31 34.16 220.31 34.30 221.31 34.24 222.31 34.37 223.31 34.51 224.31 34.65 225.31 34.59 226.31 34.73 227.31 34.87 228.31 35.01 229.31 35.15 230.31 35.29 231.31 35.43 232.31 35.57 233.31 35.71 234.31 35.85 235.31 35.99 236.31 36.13 237.31 36.27 238.31 36.60 239.31 36.74 240.31 37.07 241.31 37.20 242.31 37.53 243.31 37.86 244.31 38.19 245.31 38.51 246.31 38.84 247.31 39.16 248.31 39.48 249.31 39.80
17 Aug 2007 209.55 32.01 210.55 32.32 211.55 32.63 212.55 32.94 213.55 33.26 214.55 33.58 215.55 33.89 216.55 34.01 217.55 34.13 218.55 34.05 219.55 34.17 220.55 34.30 221.55 34.42 222.55 34.35 223.55 34.47 224.55 34.60 225.55 34.72 226.55 34.85 227.55 34.98 228.55 34.90 229.55 35.03 230.55 35.16 231.55 35.28 232.55 35.61 233.55 35.73 234.55 35.86 235.55 35.99 236.55 36.11 237.55 36.43 238.55 36.56 239.55 36.88 240.55 37.00 241.55 37.32 242.55 37.64 243.55 37.96 244.55 38.27 245.55 38.59 246.55 38.90 247.55 39.21 248.55 39.52 249.55 39.83
18 Aug 2007 208.90 32.20 209.90 32.50 210.90 32.81 211.90 33.11 212.90 33.42 213.90 33.72 214.90 34.03 215.90 34.14 216.90 34.25 217.90 34.16 218.90 34.27 219.90 34.38 220.90 34.50 221.90 34.61 222.90 34.52 223.90 34.64 224.90 34.75 225.90 34.87 226.90 34.98 227.90 35.10 228.90 35.21 229.90 35.33 230.90 35.44 231.90 35.56 232.90 35.67 233.90 35.98 234.90 36.10 235.90 36.21 236.90 36.52 237.90 36.64 238.90 36.95 239.90 37.06 240.90 37.37 241.90 37.68 242.90 37.98 243.90 38.29 244.90 38.60 245.90 38.90 246.90 39.21 247.90 39.51 248.90 39.81
19 Aug 2007 208.10 32.75 209.10 33.05 210.10 33.35 211.10 33.64 212.10 33.94 213.10 34.24 214.10 34.34 215.10 34.44 216.10 34.54 217.10 34.64 218.10 34.55 219.10 34.65 220.10 34.75 221.10 34.86 222.10 34.96 223.10 35.07 224.10 35.17 225.10 35.28 226.10 35.38 227.10 35.49 228.10 35.59 229.10 35.70 230.10 35.80 231.10 35.91 232.10 36.01 233.10 36.32 234.10 36.42 235.10 36.52 236.10 36.83 237.10 36.93 238.10 37.23 239.10 37.33 240.10 37.63 241.10 37.93 242.10 38.23 243.10 38.53 244.10 38.83 245.10 39.12 246.10 39.42 247.10 39.72 248.10 40.01
20 Aug 2007 207.28 33.36 208.28 33.66 209.28 33.95 210.28 34.24 211.28 34.53 212.28 34.82 213.28 34.92 214.28 35.01 215.28 35.11 216.28 35.20 217.28 35.30 218.28 35.39 219.28 35.29 220.28 35.39 221.28 35.48 222.28 35.58 223.28 35.68 224.28 35.77 225.28 35.87 226.28 35.97 227.28 36.07 228.28 36.16 229.28 36.46 230.28 36.56 231.28 36.65 232.28 36.75 233.28 37.04 234.28 37.14 235.28 37.43 236.28 37.53 237.28 37.82 238.28 37.91 239.28 38.21 240.28 38.50 241.28 38.79 242.28 39.08 243.28 39.37 244.28 39.66 245.28 39.95 246.28 40.24 247.28 40.53
21 Aug 2007 206.44 34.31 207.44 34.60 208.44 35.09 209.44 35.37 210.44 35.66 211.44 35.95 212.44 35.84 213.44 35.93 214.44 36.02 215.44 36.11 216.44 36.20 217.44 36.29 218.44 36.38 219.44 36.47 220.44 36.56 221.44 36.65 222.44 36.74 223.44 36.83 224.44 36.92 225.44 37.01 226.44 37.10 227.44 37.19 228.44 37.28 229.44 37.37 230.44 37.66 231.44 37.75 232.44 37.84 233.44 38.12 234.44 38.21 235.44 38.50 236.44 38.59 237.44 38.87 238.44 39.16 239.44 39.44 240.44 39.73 241.44 40.01 242.44 40.30 243.44 40.58 244.44 40.86 245.44 41.14 246.44 41.42 247.44 41.71 248.44 41.98
22 Aug 2007 205.76 35.93 206.76 36.21 207.76 36.50 208.76 36.78 209.76 37.06 210.76 37.15 211.76 37.23 212.76 37.32 213.76 37.40 214.76 37.49 215.76 37.58 216.76 37.66 217.76 37.75 218.76 37.83 219.76 37.92 220.76 38.00 221.76 38.09 222.76 38.17 223.76 38.26 224.76 38.34 225.76 38.42 226.76 38.51 227.76 38.79 228.76 38.88 229.76 38.96 230.76 39.24 231.76 39.32 232.76 39.61 233.76 39.69 234.76 39.97 235.76 34.77 236.76 34.79 237.76 35.00 238.76 35.02 239.76 35.05 240.76 35.07 241.76 35.30 242.76 35.33 243.76 35.36 244.76 35.40 245.76 35.63 246.76 43.11 247.76 43.38
23 Aug 2007 204.89 37.97 205.89 38.25 206.89 38.54 207.89 38.82 208.89 38.90 209.89 38.98 210.89 39.06 211.89 39.14 212.89 39.22 213.89 39.31 214.89 39.39 215.89 39.47 216.89 39.55 217.89 39.63 218.89 39.71 219.89 39.79 220.89 39.87 221.89 39.95 222.89 40.03 223.89 40.11 224.89 40.39 225.89 40.47 226.89 40.55 227.89 40.83 228.89 40.91 229.89 40.98 230.89 41.26 231.89 41.34 232.89 41.61 233.89 41.69 234.89 41.97 235.89 42.24 236.89 42.52 237.89 42.79 238.89 43.06 239.89 43.34 240.89 43.61 241.89 43.88 242.89 44.16 243.89 44.43 244.89 44.70 245.89 44.97 246.89 45.24
24 Aug 2007 203.99 40.47 204.99 40.75 205.99 41.03 206.99 41.11 207.99 41.19 208.99 41.27 209.99 41.35 210.99 41.42 211.99 41.50 212.99 41.58 213.99 41.66 214.99 41.74 215.99 41.81 216.99 41.89 217.99 41.97 218.99 42.04 219.99 42.12 220.99 42.20 221.99 42.47 222.99 42.55 223.99 42.62 224.99 42.70 225.99 42.97 226.99 43.05 227.99 43.12 228.99 43.39 229.99 43.47 230.99 43.74 231.99 44.01 232.99 44.08 233.99 44.35 234.99 44.62 235.99 44.89 236.99 45.16 237.99 45.43 238.99 45.70 239.99 45.97 240.99 46.24 241.99 46.51 242.99 46.77 243.99 47.04 244.99 47.31 245.99 47.57
25 Aug 2007 203.06 43.03 204.06 43.31 205.06 43.59 206.06 43.66 207.06 43.74 208.06 43.82 209.06 43.89 210.06 43.97 211.06 44.04 212.06 44.12 213.06 44.19 214.06 44.27 215.06 44.34 216.06 44.41 217.06 44.49 218.06 44.56 219.06 44.63 220.06 44.91 221.06 44.98 222.06 45.05 223.06 45.12 224.06 45.39 225.06 45.46 226.06 45.53 227.06 45.80 228.06 45.87 229.06 46.14 230.06 46.41 231.06 46.47 232.06 46.74 233.06 47.01 234.06 47.28 235.06 47.54 236.06 47.81 237.06 48.07 238.06 48.34 239.06 48.60 240.06 48.87 241.06 49.13 242.06 49.39 243.06 49.66 244.06 49.92
26 Aug 2007 202.35 45.79 203.35 45.86 204.35 45.94 205.35 46.01 206.35 46.09 207.35 46.16 208.35 46.23 209.35 46.30 210.35 46.38 211.35 46.45 212.35 46.52 213.35 46.59 214.35 46.86 215.35 46.93 216.35 47.00 217.35 47.07 218.35 47.14 219.35 47.41 220.35 47.47 221.35 47.54 222.35 47.61 223.35 47.87 224.35 47.94 225.35 48.21 226.35 48.27 227.35 48.54 228.35 48.80 229.35 48.87 230.35 49.13 231.35 49.39 232.35 49.66 233.35 44.22 234.35 44.19 235.35 44.35 236.35 44.51 237.35 44.67 238.35 44.83 239.35 44.98 240.35 45.14 241.35 52.01 242.35 52.27 243.35 52.52
27 Aug 2007 201.38 47.88 202.38 47.95 203.38 48.02 204.38 48.09 205.38 48.16 206.38 48.23 207.38 48.30 208.38 48.37 209.38 48.44 210.38 48.51 211.38 48.58 212.38 48.64 213.38 48.71 214.38 48.98 215.38 49.04 216.38 49.11 217.38 49.17 218.38 49.44 219.38 49.50 220.38 49.57 221.38 49.83 222.38 49.89 223.38 50.15 224.38 50.21 225.38 50.48 226.38 50.74 227.38 50.80 228.38 51.06 229.38 51.32 230.38 51.58 231.38 51.84 232.38 52.09 233.38 52.35 234.38 52.61 235.38 52.87 236.38 53.12 237.38 53.38 238.38 53.64 239.38 53.89 240.38 54.15 241.38 54.41 242.38 54.66 243.38 54.92
28 Aug 2007 200.38 49.21 201.38 49.28 202.38 49.35 203.38 49.42 204.38 49.48 205.38 49.55 206.38 49.62 207.38 49.68 208.38 49.75 209.38 50.01 210.38 50.07 211.38 50.14 212.38 50.20 213.38 50.26 214.38 50.52 215.38 50.59 216.38 50.65 217.38 50.91 218.38 50.97 219.38 51.22 220.38 51.28 221.38 51.54 222.38 51.60 223.38 51.86 224.38 52.11 225.38 52.17 226.38 52.43 227.38 52.68 228.38 52.94 229.38 53.19 230.38 53.45 231.38 53.70 232.38 53.95 233.38 54.21 234.38 54.46 235.38 54.71 236.38 54.97 237.38 55.22 238.38 55.47 239.38 55.72 240.38 55.98 241.38 56.23 242.38 56.48
29 Aug 2007 199.64 50.08 200.64 50.15 201.64 50.21 202.64 50.28 203.64 50.34 204.64 50.40 205.64 50.46 206.64 50.73 207.64 50.79 208.64 50.85 209.64 50.91 210.64 50.97 211.64 51.22 212.64 51.28 213.64 51.34 214.64 51.59 215.64 51.65 216.64 51.91 217.64 51.96 218.64 52.22 219.64 52.27 220.64 52.52 221.64 52.78 222.64 52.83 223.64 53.08 224.64 53.33 225.64 53.58 226.64 53.83 227.64 54.08 228.64 54.33 229.64 54.58 230.64 54.83 231.64 55.08 232.64 55.33 233.64 55.58 234.64 55.83 235.64 56.07 236.64 56.32 237.64 56.57 238.64 56.82 239.64 57.06 240.64 57.31 241.64 57.56
30 Aug 2007 198.59 50.43 199.59 50.50 200.59 50.56 201.59 50.82 202.59 50.88 203.59 50.94 204.59 51.00 205.59 51.05 206.59 51.11 207.59 51.37 208.59 51.42 209.59 51.48 210.59 51.73 211.59 51.78 212.59 51.83 213.59 52.09 214.59 52.14 215.59 52.39 216.59 52.44 217.59 52.69 218.59 52.93 219.59 52.98 220.59 53.23 221.59 53.48 222.59 53.72 223.59 53.97 224.59 54.22 225.59 54.46 226.59 54.71 227.59 54.95 228.59 55.19 229.59 55.44 230.59 55.68 231.59 55.92 232.59 56.17 233.59 56.41 234.59 56.65 235.59 56.90 236.59 57.14 237.59 57.38 238.59 57.62 239.59 57.86
31 Aug 2007 197.39 50.62 198.39 50.68 199.39 50.74 200.39 50.80 201.39 50.85 202.39 50.91 203.39 51.16 204.39 51.22 205.39 51.27 206.39 51.32 207.39 51.57 208.39 51.62 209.39 51.87 210.39 51.92 211.39 52.16 212.39 52.21 213.39 52.46 214.39 52.50 215.39 52.75 216.39 52.99 217.39 53.03 218.39 53.27 219.39 53.52 220.39 53.76 221.39 54.00 222.39 54.24 223.39 54.48 224.39 54.72 225.39 54.96 226.39 55.19 227.39 55.43 228.39 55.67 229.39 55.91 230.39 56.15 231.39 56.38 232.39 56.62 233.39 56.86 234.39 57.09 235.39 57.33 236.39 57.56 237.39 57.80 238.39 58.04 239.39 58.27
01 Sep 2007 196.37 50.42 197.37 50.47 198.37 50.53 199.37 50.58 200.37 50.84 201.37 50.89 202.37 50.94 203.37 50.99 204.37 51.23 205.37 51.28 206.37 51.53 207.37 51.57 208.37 51.82 209.37 51.86 210.37 52.10 211.37 52.14 212.37 52.38 213.37 52.62 214.37 52.66 215.37 52.90 216.37 53.13 217.37 53.37 218.37 53.61 219.37 53.84 220.37 54.07 221.37 54.31 222.37 54.54 223.37 54.77 224.37 55.01 225.37 55.24 226.37 55.47 227.37 55.70 228.37 55.93 229.37 56.16 230.37 56.39 231.37 56.62 232.37 56.85 233.37 57.08 234.37 57.31 235.37 57.54 236.37 57.77 237.37 58.00 238.37 58.23
02 Sep 2007 195.59 50.11 196.59 50.16 197.59 50.21 198.59 50.46 199.59 50.51 200.59 50.56 201.59 50.81 202.59 50.85 203.59 51.09 204.59 51.14 205.59 51.38 206.59 51.42 207.59 51.65 208.59 51.69 209.59 51.93 210.59 52.16 211.59 52.20 212.59 52.43 213.59 52.66 214.59 52.89 215.59 53.12 216.59 53.35 217.59 53.58 218.59 53.81 219.59 54.04 220.59 54.26 221.59 54.49 222.59 54.72 223.59 54.94 224.59 55.17 225.59 55.39 226.59 55.61 227.59 55.84 228.59 56.06 229.59 56.28 230.59 56.50 231.59 56.73 232.59 56.95 233.59 57.17 234.59 57.39 235.59 57.61 236.59 57.83 237.59 58.06
03 Sep 2007 194.40 49.77 195.40 49.82 196.40 49.87 197.40 49.92 198.40 50.17 199.40 50.21 200.40 50.45 201.40 50.50 202.40 50.74 203.40 50.77 204.40 51.01 205.40 51.05 206.40 51.28 207.40 51.51 208.40 51.54 209.40 51.77 210.40 52.00 211.40 52.23 212.40 52.45 213.40 52.68 214.40 52.90 215.40 53.13 216.40 53.35 217.40 53.57 218.40 53.79 219.40 54.01 220.40 54.23 221.40 54.45 222.40 54.67 223.40 54.88 224.40 55.10 225.40 55.32 226.40 55.57 227.40 55.83 228.40 56.09 229.40 56.34 230.40 56.59 231.40 56.84 232.40 57.08 233.40 57.20 234.40 57.20 235.40 57.20
04 Sep 2007 193.16 49.14 194.16 49.39 195.16 49.44 196.16 49.49 197.16 49.73 198.16 49.77 199.16 50.01 200.16 50.05 201.16 50.29 202.16 50.32 203.16 50.56 204.16 50.79 205.16 50.82 206.16 51.04 207.16 51.27 208.16 51.50 209.16 51.72 210.16 51.94 211.16 52.16 212.16 52.38 213.16 52.71 214.16 53.03 215.16 53.35 216.16 53.65 217.16 53.95 218.16 54.24 219.16 54.53 220.16 54.81 221.16 55.08 222.16 55.35 223.16 55.61 224.16 55.87 225.16 56.12 226.16 56.36 227.16 56.60 228.16 56.60 229.16 56.60 230.16 56.60 231.16 56.60 232.16 56.60 233.16 56.60 234.16 56.60 235.16 56.60
05 Sep 2007 192.35 48.74 193.35 48.80 194.35 49.04 195.35 49.09 196.35 49.33 197.35 49.37 198.35 49.61 199.35 49.65 200.35 49.88 201.35 50.11 202.35 50.14 203.35 50.37 204.35 50.60 205.35 51.00 206.35 51.40 207.35 51.78 208.35 52.15 209.35 52.50 210.35 52.84 211.35 53.17 212.35 53.49 213.35 53.80 214.35 54.10 215.35 54.39 216.35 54.68 217.35 54.95 218.35 55.22 219.35 55.49 220.35 55.74 221.35 55.99 222.35 56.07 223.35 56.07 224.35 56.07 225.35 56.07 226.35 56.07 227.35 56.07 228.35 56.07 229.35 56.07 230.35 56.07 231.35 56.07 232.35 56.07 233.35 56.07 234.35 56.07
06 Sep 2007 191.05 48.18 192.05 48.43 193.05 48.48 194.05 48.73 195.05 48.77 196.05 49.01 197.05 49.05 198.05 49.29 199.05 49.52 200.05 49.84 201.05 50.34 202.05 50.80 203.05 51.25 204.05 51.67 205.05 52.06 206.05 52.44 207.05 52.81 208.05 53.15 209.05 53.49 210.05 53.81 211.05 54.12 212.05 54.42 213.05 54.70 214.05 54.98 215.05 55.25 216.05 55.52 217.05 55.59 218.05 55.59 219.05 55.59 220.05 55.59 221.05 55.59 222.05 55.59 223.05 55.59 224.05 55.59 225.05 55.59 226.05 55.59 227.05 55.59 228.05 55.59 229.05 55.59 230.05 55.59 231.05 55.59 232.05 55.59 233.05 55.59
07 Sep 2007 189.69 47.74 190.69 47.80 191.69 48.05 192.69 48.11 193.69 48.35 194.69 48.40 195.69 48.64 196.69 49.31 197.69 49.93 198.69 50.49 199.69 51.01 200.69 51.49 201.69 51.94 202.69 52.36 203.69 52.76 204.69 53.14 205.69 53.49 206.69 53.83 207.69 54.15 208.69 54.46 209.69 54.76 210.69 55.04 211.69 55.16 212.69 55.16 213.69 55.16 214.69 55.16 215.69 55.16 216.69 55.16 217.69 55.16 218.69 55.16 219.69 55.16 220.69 55.16 221.69 55.16 222.69 55.16 223.69 55.16 224.69 55.16 225.69 55.16 226.69 55.16 227.69 55.16 228.69 55.16 229.69 55.16 230.69 55.16 231.69 55.16
08 Sep 2007 188.84 47.19 189.84 47.25 190.84 47.51 191.84 47.57 192.84 47.82 193.84 48.76 194.84 49.59 195.84 50.31 196.84 50.95 197.84 51.52 198.84 52.04 199.84 52.51 200.84 52.95 201.84 53.36 202.84 53.73 203.84 54.09 204.84 54.42 205.84 54.74 206.84 54.97 207.84 54.97 208.84 54.97 209.84 54.97 210.84 54.97 211.84 54.97 212.84 54.97 213.84 54.97 214.84 54.97 215.84 54.97 216.84 54.97 217.84 54.97 218.84 54.97 219.84 54.97 220.84 54.97 221.84 54.97 222.84 54.97 223.84 54.97 224.84 54.97 225.84 54.97 226.84 54.97 227.84 54.97 228.84 54.97 229.84 54.97 230.84 54.97
09 Sep 2007 187.41 46.62 188.41 46.70 189.41 46.97 190.41 47.04 191.41 47.96 192.41 49.31 193.41 50.32 194.41 51.15 195.41 51.84 196.41 52.45 197.41 52.98 198.41 53.45 199.41 53.88 200.41 54.27 201.41 54.61 202.41 54.61 203.41 54.61 204.41 54.61 205.41 54.61 206.41 54.61 207.41 54.61 208.41 54.61 209.41 54.61 210.41 54.61 211.41 54.61 212.41 54.61 213.41 54.61 214.41 54.61 215.41 54.61 216.41 54.61 217.41 54.61 218.41 54.61 219.41 54.61 220.41 54.61 221.41 54.61 222.41 54.61 223.41 54.61 224.41 54.61 225.41 54.61 226.41 54.61 227.41 54.61 228.41 54.61 229.41 54.61
10 Sep 2007 185.92 45.95 186.92 46.05 187.92 46.34 188.92 46.42 189.92 47.54 190.92 50.09 191.92 51.41 192.92 52.35 193.92 53.08 194.92 53.69 195.92 54.21 196.92 54.47 197.92 54.47 198.92 54.47 199.92 54.47 200.92 54.47 201.92 54.47 202.92 54.47 203.92 54.47 204.92 54.47 205.92 54.47 206.92 54.47 207.92 54.47 208.92 54.47 209.92 54.47 210.92 54.47 211.92 54.47 212.92 54.47 213.92 54.47 214.92 54.47 215.92 54.47 216.92 54.47 217.92 54.47 218.92 54.47 219.92 54.47 220.92 54.47 221.92 54.47 222.92 54.47 223.92 54.47 224.92 54.47 225.92 54.47 226.92 54.47 227.92 54.47 228.92 54.47
11 Sep 2007 185.02 45.35 186.02 45.47 187.02 45.78 188.02 45.88 189.02 46.18 190.02 53.08 191.02 54.10 192.02 54.16 193.02 54.16 194.02 54.16 195.02 54.16 196.02 54.16 197.02 54.16 198.02 54.16 199.02 54.16 200.02 54.16 201.02 54.16 202.02 54.16 203.02 54.16 204.02 54.16 205.02 54.16 206.02 54.16 207.02 54.16 208.02 54.16 209.02 54.16 210.02 54.16 211.02 54.16 212.02 54.16 213.02 54.16 214.02 54.16 215.02 54.16 216.02 54.16 217.02 54.16 218.02 54.16 219.02 54.16 220.02 54.16 221.02 54.16 222.02 54.16 223.02 54.16 224.02 54.16 225.02 54.16 226.02 54.16 227.02 54.16 228.02 54.16
12 Sep 2007 184.75 44.85 185.75 44.99 186.75 45.32 187.75 54.07 188.75 54.07 189.75 54.07 190.75 54.07 191.75 54.07 192.75 54.07 193.75 54.07 194.75 54.07 195.75 54.07 196.75 54.07 197.75 54.07 198.75 54.07 199.75 54.07 200.75 54.07 201.75 54.07 202.75 54.07 203.75 54.07 204.75 54.07 205.75 54.07 206.75 54.07 207.75 54.07 208.75 54.07 209.75 54.07 210.75 54.07 211.75 54.07 212.75 54.07 213.75 54.07 214.75 54.07 215.75 54.07 216.75 54.07 217.75 54.07 218.75 54.07 219.75 54.07 220.75 54.07 221.75 54.07 222.75 54.07 223.75 54.07 224.75 54.07 225.75 54.07
13 Sep 2007 183.82 53.99 184.82 53.99 185.82 53.99 186.82 53.99 187.82 53.99 188.82 53.99 189.82 53.99 190.82 53.99 191.82 53.99 192.82 53.99 193.82 53.99 194.82 53.99 195.82 53.99 196.82 53.99 197.82 53.99 198.82 53.99 199.82 53.99 200.82 53.99 201.82 53.99 202.82 53.99 203.82 53.99 204.82 53.99 205.82 53.99 206.82 53.99 207.82 53.99 208.82 53.99 209.82 53.99 210.82 53.99 211.82 53.99 212.82 53.99 213.82 53.99 214.82 53.99 215.82 53.99 216.82 53.99 217.82 53.99 218.82 53.99 219.82 53.99 220.82 53.99 221.82 53.99 222.82 53.99 223.82 53.99 224.82 53.99
14 Sep 2007 182.87 53.93 183.87 53.93 184.87 53.93 185.87 53.93 186.87 53.93 187.87 53.93 188.87 53.93 189.87 53.93 190.87 53.93 191.87 53.93 192.87 53.93 193.87 53.93 194.87 53.93 195.87 53.93 196.87 53.93 197.87 53.93 198.87 53.93 199.87 53.93 200.87 53.93 201.87 53.93 202.87 53.93 203.87 53.93 204.87 53.93 205.87 53.93 206.87 53.93 207.87 53.93 208.87 53.93 209.87 53.93 210.87 53.93 211.87 53.93 212.87 53.93 213.87 53.93 214.87 53.93 215.87 53.93 216.87 53.93 217.87 53.93 218.87 53.93 219.87 53.93 220.87 53.93 221.87 53.93 222.87 53.93 223.87 53.93
15 Sep 2007 181.91 53.68 182.91 53.68 183.91 53.68 184.91 53.68 185.91 53.68 186.91 53.68 187.91 53.68 188.91 53.68 189.91 53.68 190.91 53.68 191.91 53.68 192.91 53.68 193.91 53.68 194.91 53.68 195.91 53.68 196.91 53.68 197.91 53.68 198.91 53.68 199.91 53.68 200.91 53.68 201.91 53.68 202.91 53.68 203.91 53.68 204.91 53.68 205.91 53.68 206.91 53.68 207.91 53.68 208.91 53.68 209.91 53.68 210.91 53.68 211.91 53.68 212.91 53.68 213.91 53.68 214.91 53.68 215.91 53.68 216.91 53.68 217.91 53.68 218.91 53.68 219.91 53.68 220.91 53.68 221.91 53.68 222.91 53.68
16 Sep 2007 180.92 53.64 181.92 53.64 182.92 53.64 183.92 53.64 184.92 53.64 185.92 53.64 186.92 53.64 187.92 53.64 188.92 53.64 189.92 53.64 190.92 53.64 191.92 53.64 192.92 53.64 193.92 53.64 194.92 53.64 195.92 53.64 196.92 53.64 197.92 53.64 198.92 53.64 199.92 53.64 200.92 53.64 201.92 53.64 202.92 53.64 203.92 53.64 204.92 53.64 205.92 53.64 206.92 53.64 207.92 53.64 208.92 53.64 209.92 53.64 210.92 53.64 211.92 53.64 212.92 53.64 213.92 53.64 214.92 53.64 215.92 53.64 216.92 53.64 217.92 53.64 218.92 53.64 219.92 53.64 220.92 53.64 221.92 53.64
17 Sep 2007 180.62 53.61 181.62 53.61 182.62 53.61 183.62 53.61 184.62 53.61 185.62 53.61 186.62 53.61 187.62 53.61 188.62 53.61 189.62 53.61 190.62 53.61 191.62 53.61 192.62 53.61 193.62 53.61 194.62 53.61 195.62 53.61 196.62 53.61 197.62 53.61 198.62 53.61 199.62 53.61 200.62 53.61 201.62 53.61 202.62 53.61 203.62 53.61 204.62 53.61 205.62 53.61 206.62 53.61 207.62 53.61 208.62 53.61 209.62 53.61 210.62 53.61 211.62 53.61 212.62 53.61 213.62 53.61 214.62 53.61 215.62 53.61 216.62 53.61 217.62 53.61 218.62 53.61 219.62 53.61 220.62 53.61
18 Sep 2007 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 213.00 53.58 214.00 53.58 215.00 53.58 216.00 53.58 217.00 53.58 218.00 53.58 219.00 53.58 220.00 53.58 179.60 53.58
19 Sep 2007 180.00 52.96 181.00 52.96 182.00 52.96 183.00 52.96 184.00 52.96 185.00 52.96 186.00 52.96 187.00 52.96 188.00 52.96 189.00 52.96 190.00 52.96 191.00 52.96 192.00 52.96 193.00 52.96 194.00 52.96 195.00 52.96 196.00 52.96 197.00 52.96 198.00 52.96 199.00 52.96 200.00 52.96 201.00 52.96 202.00 52.96 203.00 52.96 204.00 52.96 205.00 52.96 206.00 52.96 207.00 52.96 208.00 52.96 209.00 52.96 210.00 52.96 211.00 52.96 212.00 52.96 213.00 52.96 214.00 52.96 215.00 52.96 216.00 52.96 217.00 52.96 218.00 52.96 219.00 52.96 178.56 52.96 179.56 52.96
20 Sep 2007 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 211.00 52.35 212.00 52.35 213.00 52.35 214.00 52.35 215.00 52.35 216.00 52.35 217.00 52.35 218.00 52.35 177.50 52.35 178.50 52.35 179.50 52.35
21 Sep 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 176.42 51.95 177.42 51.95 178.42 51.95 179.42 51.95
22 Sep 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 175.95 51.54 176.95 51.54 177.95 51.54 178.95 51.54 179.95 51.54
23 Sep 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 174.83 51.55 175.83 51.55 176.83 51.55 177.83 51.55 178.83 51.55 179.83 51.55
24 Sep 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 173.69 51.56 174.69 51.56 175.69 51.56 176.69 51.56 177.69 51.56 178.69 51.56 179.69 51.56
25 Sep 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 172.52 51.57 173.52 51.57 174.52 51.57 175.52 51.57 176.52 51.57 177.52 51.57 178.52 51.57 179.52 51.57
26 Sep 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 171.34 01.55 172.34 01.44 173.34 01.33 174.34 01.41 175.34 01.29 176.34 51.59 177.34 51.59 178.34 51.59 179.34 51.59
27 Sep 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 170.13 01.89 171.13 01.81 172.13 01.73 173.13 01.64 174.13 01.74 175.13 01.64 176.13 01.53 177.13 01.62 178.13 01.50 179.13 51.61
28 Sep 2007 180.00 02.05 181.00 02.13 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 168.66 02.35 169.66 02.30 170.66 02.24 171.66 02.18 172.66 02.31 173.66 02.24 174.66 02.16 175.66 02.28 176.66 02.19 177.66 02.09 178.66 02.19 179.66 02.08
29 Sep 2007 180.00 03.00 181.00 02.91 182.00 02.81 183.00 02.90 184.00 02.79 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 167.41 02.91 168.41 02.88 169.41 02.85 170.41 03.01 171.41 02.97 172.41 02.92 173.41 03.07 174.41 03.01 175.41 02.95 176.41 02.89 177.41 03.01 178.41 02.94 179.41 02.85
30 Sep 2007 180.00 03.71 181.00 03.84 182.00 03.77 183.00 03.68 184.00 03.79 185.00 03.70 186.00 03.80 187.00 52.74 188.00 52.74 189.00 52.74 190.00 52.74 191.00 52.74 192.00 52.74 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 200.00 52.74 201.00 52.74 202.00 52.74 203.00 52.74 204.00 52.74 205.00 52.74 166.13 03.40 167.13 03.59 168.13 03.58 169.13 03.56 170.13 03.54 171.13 03.72 172.13 03.69 173.13 03.66 174.13 03.62 175.13 03.78 176.13 03.74 177.13 03.69 178.13 03.83 179.13 03.77
01 Oct 2007 180.00 04.60 181.00 04.55 182.00 04.49 183.00 04.63 184.00 04.57 185.00 04.70 186.00 04.62 187.00 04.53 188.00 04.64 189.00 04.54 190.00 53.21 191.00 53.21 192.00 53.21 193.00 53.21 194.00 53.21 195.00 53.21 196.00 53.21 197.00 53.21 198.00 53.21 199.00 53.21 200.00 53.21 201.00 53.21 202.00 53.21 203.00 53.21 204.00 53.21 164.83 04.02 165.83 04.03 166.83 04.04 167.83 04.24 168.83 04.24 169.83 04.24 170.83 04.24 171.83 04.23 172.83 04.42 173.83 04.40 174.83 04.38 175.83 04.35 176.83 04.52 177.83 04.49 178.83 04.45 179.83 04.61
02 Oct 2007 180.00 05.26 181.00 05.43 182.00 05.39 183.00 05.36 184.00 05.51 185.00 05.46 186.00 05.61 187.00 05.55 188.00 05.48 189.00 05.61 190.00 05.53 191.00 05.65 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 202.00 53.69 203.00 53.69 163.32 04.57 164.32 04.60 165.32 04.63 166.32 04.65 167.32 04.67 168.32 04.69 169.32 04.91 170.32 04.92 171.32 04.93 172.32 04.94 173.32 05.14 174.32 05.14 175.32 05.13 176.32 05.12 177.32 05.31 178.32 05.29 179.32 05.27
03 Oct 2007 180.00 06.30 181.00 06.49 182.00 06.47 183.00 06.46 184.00 06.64 185.00 06.61 186.00 06.58 187.00 06.74 188.00 06.70 189.00 06.85 190.00 06.80 191.00 06.94 192.00 06.88 193.00 07.00 194.00 06.92 195.00 54.39 196.00 54.39 197.00 54.39 198.00 54.39 199.00 54.39 200.00 54.39 201.00 54.39 202.00 54.39 161.98 05.86 162.98 05.64 163.98 05.53 164.98 05.40 165.98 05.44 166.98 05.48 167.98 05.52 168.98 05.55 169.98 05.78 170.98 05.80 171.98 05.83 172.98 05.85 173.98 06.07 174.98 06.08 175.98 06.09 176.98 06.10 177.98 06.30 178.98 06.30 179.98 06.30
04 Oct 2007 180.00 06.92 181.00 06.93 182.00 07.14 183.00 07.15 184.00 07.15 185.00 07.34 186.00 07.33 187.00 07.32 188.00 07.50 189.00 07.48 190.00 07.65 191.00 07.62 192.00 07.78 193.00 07.73 194.00 07.88 195.00 07.82 196.00 07.96 197.00 07.89 160.61 08.20 161.61 08.17 162.61 08.06 163.61 08.07 164.61 07.97 165.61 07.75 166.61 07.77 167.61 05.92 168.61 05.97 169.61 06.22 170.61 06.26 171.61 06.30 172.61 06.34 173.61 06.37 174.61 06.61 175.61 06.63 176.61 06.66 177.61 06.68 178.61 06.90 179.61 06.92
05 Oct 2007 180.00 07.75 181.00 07.78 182.00 08.01 183.00 08.03 184.00 08.05 185.00 08.27 186.00 08.28 187.00 08.29 188.00 08.49 189.00 08.49 190.00 08.69 191.00 08.68 192.00 08.67 193.00 08.85 194.00 08.83 195.00 09.00 196.00 09.17 197.00 09.13 198.00 09.28 199.00 09.22 159.22 10.44 160.22 10.59 161.22 10.68 162.22 10.52 163.22 10.68 164.22 10.75 165.22 10.72 166.22 10.75 167.22 10.59 168.22 10.76 169.22 10.66 170.22 06.90 171.22 06.96 172.22 07.02 173.22 07.07 174.22 07.12 175.22 07.36 176.22 07.41 177.22 07.45 178.22 07.49 179.22 07.72
06 Oct 2007 180.00 08.58 181.00 08.63 182.00 08.88 183.00 08.92 184.00 08.96 185.00 09.20 186.00 09.23 187.00 09.26 188.00 09.49 189.00 09.51 190.00 09.53 191.00 09.75 192.00 09.76 193.00 09.97 194.00 09.98 195.00 10.18 196.00 10.17 197.00 10.36 157.80 12.53 158.80 12.63 159.80 12.70 160.80 12.93 161.80 12.92 162.80 13.05 163.80 13.11 164.80 13.29 165.80 13.38 166.80 13.53 167.80 13.71 168.80 13.82 169.80 14.07 170.80 14.19 171.80 07.69 172.80 07.76 173.80 07.82 174.80 08.09 175.80 08.15 176.80 08.21 177.80 08.27 178.80 08.52 179.80 08.57
07 Oct 2007 180.00 22.29 181.00 23.48 182.00 23.74 183.00 23.71 184.00 23.63 185.00 23.60 186.00 23.58 187.00 23.71 188.00 23.67 189.00 23.69 190.00 23.66 191.00 10.83 192.00 10.87 193.00 11.11 194.00 11.14 195.00 11.36 196.00 11.39 156.37 14.29 157.37 14.52 158.37 14.53 159.37 14.72 160.37 15.08 161.37 15.20 162.37 15.29 163.37 15.54 164.37 15.73 165.37 16.06 166.37 16.31 167.37 16.46 168.37 16.67 169.37 17.08 170.37 17.37 171.37 17.60 172.37 18.05 173.37 18.43 174.37 18.82 175.37 19.23 176.37 19.65 177.37 20.29 178.37 20.97 179.37 21.87
08 Oct 2007 180.00 23.40 181.00 23.52 182.00 23.34 183.00 23.48 184.00 23.38 185.00 23.46 186.00 23.36 187.00 23.32 188.00 23.37 189.00 23.30 190.00 23.28 191.00 23.18 192.00 23.27 193.00 23.21 194.00 23.30 195.00 12.38 154.91 15.77 155.91 15.91 156.91 16.03 157.91 16.33 158.91 16.63 159.91 16.90 160.91 16.95 161.91 17.39 162.91 17.59 163.91 17.77 164.91 18.10 165.91 18.40 166.91 18.84 167.91 19.01 168.91 19.50 169.91 19.87 170.91 20.27 171.91 20.80 172.91 21.20 173.91 21.59 174.91 22.18 175.91 22.79 176.91 23.45 177.91 23.56 178.91 23.52 179.91 23.35
09 Oct 2007 180.00 23.35 181.00 23.32 182.00 23.35 183.00 23.27 184.00 23.26 185.00 23.34 186.00 23.32 187.00 23.19 188.00 23.15 189.00 23.19 190.00 23.11 191.00 23.27 192.00 23.26 193.00 23.24 153.44 17.24 154.44 17.45 155.44 17.66 156.44 17.86 157.44 18.25 158.44 18.44 159.44 18.81 160.44 18.97 161.44 19.32 162.44 19.66 163.44 19.98 164.44 20.29 165.44 20.77 166.44 21.03 167.44 21.45 168.44 21.85 169.44 22.20 170.44 22.69 171.44 23.12 172.44 23.40 173.44 23.43 174.44 23.39 175.44 23.29 176.44 23.47 177.44 23.45 178.44 23.27 179.44 23.34
10 Oct 2007 180.00 23.09 181.00 23.01 182.00 22.97 183.00 22.98 184.00 23.04 185.00 22.94 186.00 23.08 187.00 23.06 188.00 23.08 189.00 22.94 190.00 23.02 191.00 22.93 192.00 23.04 151.35 18.31 152.35 18.59 153.35 18.87 154.35 19.14 155.35 19.41 156.35 19.67 157.35 19.94 158.35 20.20 159.35 20.65 160.35 20.90 161.35 21.24 162.35 21.46 163.35 21.68 164.35 21.90 165.35 22.12 166.35 22.34 167.35 22.56 168.35 22.79 169.35 23.02 170.35 23.21 171.35 23.16 172.35 23.08 173.35 23.17 174.35 23.02 175.35 23.03 176.35 23.17 177.35 23.02 178.35 23.12 179.35 23.15
11 Oct 2007 180.00 23.08 181.00 23.04 182.00 23.01 183.00 23.18 184.00 23.17 185.00 23.17 186.00 23.20 187.00 23.25 188.00 23.15 189.00 23.30 190.00 23.33 191.00 23.28 149.83 19.23 150.83 19.45 151.83 19.67 152.83 19.89 153.83 20.11 154.83 20.33 155.83 20.55 156.83 20.77 157.83 20.99 158.83 21.21 159.83 21.43 160.83 21.86 161.83 22.08 162.83 22.31 163.83 22.54 164.83 22.76 165.83 22.99 166.83 23.07 167.83 23.00 168.83 23.13 169.83 23.06 170.83 22.99 171.83 23.12 172.83 23.05 173.83 22.99 174.83 23.13 175.83 23.06 176.83 23.01 177.83 23.15 178.83 23.10 179.83 23.05
12 Oct 2007 180.00 23.24 181.00 23.22 182.00 23.22 183.00 23.24 184.00 23.49 185.00 23.56 186.00 23.66 187.00 23.79 188.00 23.95 189.00 24.55 148.29 19.50 149.29 19.87 150.29 20.04 151.29 20.41 152.29 20.78 153.29 20.95 154.29 21.32 155.29 21.30 156.29 21.28 157.29 21.50 158.29 21.73 159.29 21.96 160.29 22.19 161.29 22.42 162.29 22.65 163.29 22.81 164.29 22.81 165.29 22.82 166.29 22.84 167.29 22.86 168.29 22.88 169.29 22.92 170.29 22.96 171.29 23.00 172.29 22.86 173.29 22.93 174.29 23.00 175.29 23.09 176.29 22.99 177.29 23.11 178.29 23.04 179.29 23.18
13 Oct 2007 180.00 24.02 181.00 24.46 182.00 24.92 183.00 25.39 184.00 25.87 185.00 26.37 186.00 26.89 187.00 27.17 188.00 27.24 146.74 20.95 147.74 21.15 148.74 21.15 149.74 21.15 150.74 21.16 151.74 21.17 152.74 21.23 153.74 21.46 154.74 21.70 155.74 21.93 156.74 22.17 157.74 22.41 158.74 22.65 159.74 22.77 160.74 22.81 161.74 22.86 162.74 22.92 163.74 22.78 164.74 22.84 165.74 22.92 166.74 23.00 167.74 22.88 168.74 22.98 169.74 23.08 170.74 23.20 171.74 23.12 172.74 23.25 173.74 23.20 174.74 23.35 175.74 23.52 176.74 23.50 177.74 23.69 178.74 23.89 179.74 23.91
14 Oct 2007 180.00 26.90 181.00 26.96 182.00 27.03 183.00 27.09 184.00 27.47 185.00 27.96 186.00 28.46 145.17 20.92 146.17 20.95 147.17 20.98 148.17 21.02 149.17 21.19 150.17 21.43 151.17 21.67 152.17 21.91 153.17 22.15 154.17 22.39 155.17 22.63 156.17 22.81 157.17 22.68 158.17 22.75 159.17 22.83 160.17 22.91 161.17 23.00 162.17 22.90 163.17 23.00 164.17 23.11 165.17 23.22 166.17 23.34 167.17 23.27 168.17 23.40 169.17 23.54 170.17 23.69 171.17 23.85 172.17 24.02 173.17 24.40 174.17 24.78 175.17 25.17 176.17 25.58 177.17 25.99 178.17 26.41 179.17 26.68
15 Oct 2007 180.00 28.51 181.00 28.86 182.00 28.93 183.00 29.20 184.00 29.27 143.58 20.73 144.58 20.98 145.58 21.22 146.58 21.47 147.58 21.71 148.58 21.96 149.58 22.21 150.58 22.45 151.58 22.70 152.58 22.73 153.58 22.81 154.58 22.90 155.58 23.00 156.58 23.09 157.58 23.20 158.58 23.31 159.58 23.42 160.58 23.54 161.58 23.66 162.58 23.79 163.58 23.92 164.58 24.07 165.58 24.41 166.58 24.76 167.58 25.12 168.58 25.49 169.58 25.86 170.58 26.24 171.58 26.57 172.58 26.63 173.58 26.69 174.58 26.75 175.58 26.82 176.58 27.04 177.58 27.46 178.58 27.89 179.58 28.33
16 Oct 2007 180.00 29.48 181.00 29.55 182.00 29.83 183.00 29.90 141.98 21.44 142.98 21.69 143.98 21.94 144.98 22.19 145.98 22.44 146.98 22.69 147.98 22.94 148.98 23.06 149.98 23.16 150.98 23.26 151.98 23.37 152.98 23.48 153.98 23.79 154.98 23.91 155.98 24.04 156.98 24.16 157.98 24.49 158.98 24.83 159.98 25.17 160.98 25.52 161.98 25.87 162.98 26.22 163.98 26.43 164.98 26.49 165.98 26.55 166.98 26.62 167.98 26.68 168.98 26.84 169.98 27.23 170.98 27.62 171.98 28.02 172.98 28.42 173.98 28.67 174.98 28.93 175.98 29.00 176.98 29.07 177.98 29.14 178.98 29.41 179.98 29.48
17 Oct 2007 180.00 30.25 181.00 30.53 140.37 22.22 141.37 22.48 142.37 22.73 143.37 22.99 144.37 23.24 145.37 23.50 146.37 23.75 147.37 23.94 148.37 24.06 149.37 24.39 150.37 24.51 151.37 24.84 152.37 25.17 153.37 25.51 154.37 25.82 155.37 26.08 156.37 26.34 157.37 26.40 158.37 26.46 159.37 26.52 160.37 26.59 161.37 26.72 162.37 27.09 163.37 27.46 164.37 27.84 165.37 28.21 166.37 28.57 167.37 28.64 168.37 28.91 169.37 28.97 170.37 29.04 171.37 29.11 172.37 29.18 173.37 29.45 174.37 29.52 175.37 29.59 176.37 29.66 177.37 29.93 178.37 30.01 179.37 30.28
18 Oct 2007 180.00 31.70 138.74 23.29 139.74 23.55 140.74 23.81 141.74 24.07 142.74 24.33 143.74 24.59 144.74 24.85 145.74 25.11 146.74 25.37 147.74 25.63 148.74 25.89 149.74 26.15 150.74 26.42 151.74 26.68 152.74 26.74 153.74 26.82 154.74 27.18 155.74 27.54 156.74 27.91 157.74 28.27 158.74 28.64 159.74 28.80 160.74 28.87 161.74 28.94 162.74 29.21 163.74 29.28 164.74 29.34 165.74 29.41 166.74 29.48 167.74 29.56 168.74 29.83 169.74 29.90 170.74 29.97 171.74 30.24 172.74 30.31 173.74 30.39 174.74 30.66 175.74 30.73 176.74 31.01 177.74 31.08 178.74 31.36 179.74 31.63
19 Oct 2007 137.11 24.30 138.11 24.56 139.11 24.82 140.11 25.09 141.11 25.35 142.11 25.61 143.11 25.88 144.11 26.14 145.11 26.41 146.11 26.74 147.11 27.09 148.11 27.46 149.11 27.82 150.11 28.18 151.11 28.55 152.11 28.88 153.11 28.94 154.11 29.01 155.11 29.28 156.11 29.35 157.11 29.42 158.11 29.49 159.11 29.56 160.11 29.63 161.11 29.71 162.11 29.98 163.11 30.05 164.11 30.12 165.11 30.20 166.11 30.47 167.11 30.54 168.11 30.62 169.11 30.89 170.11 30.97 171.11 31.04 172.11 31.32 173.11 31.39 174.11 31.67 175.11 31.94 176.11 32.22 177.11 32.50 178.11 32.77
20 Oct 2007 135.46 25.81 136.46 26.17 137.46 26.54 138.46 26.90 139.46 27.26 140.46 27.63 141.46 28.00 142.46 28.37 143.46 28.74 144.46 29.12 145.46 29.49 146.46 29.68 147.46 29.75 148.46 29.82 149.46 29.89 150.46 29.96 151.46 30.04 152.46 30.11 153.46 30.18 154.46 30.45 155.46 30.53 156.46 30.60 157.46 30.68 158.46 30.75 159.46 31.03 160.46 31.10 161.46 31.18 162.46 31.25 163.46 31.53 164.46 31.60 165.46 31.68 166.46 31.96 167.46 32.03 168.46 32.31 169.46 32.39 170.46 32.67 171.46 32.94 172.46 33.22 173.46 33.50 174.46 33.78 175.46 34.05 176.46 34.33
21 Oct 2007 133.81 28.03 134.81 28.41 135.81 28.80 136.81 29.18 137.81 29.57 138.81 29.96 139.81 30.35 140.81 30.53 141.81 30.60 142.81 30.68 143.81 30.75 144.81 30.82 145.81 30.90 146.81 30.97 147.81 31.05 148.81 31.12 149.81 31.20 150.81 31.48 151.81 31.55 152.81 31.63 153.81 31.71 154.81 31.78 155.81 32.06 156.81 32.14 157.81 32.22 158.81 32.30 159.81 32.57 160.81 32.65 161.81 32.73 162.81 33.01 163.81 33.09 164.81 33.37 165.81 33.45 166.81 33.73 167.81 34.01 168.81 34.29 169.81 34.57 170.81 34.85 171.81 35.13 172.81 35.41 173.81 35.69 174.81 35.96
22 Oct 2007 132.16 30.41 133.16 30.82 134.16 31.24 135.16 31.53 136.16 31.60 137.16 31.68 138.16 31.75 139.16 31.83 140.16 31.91 141.16 31.99 142.16 32.06 143.16 32.14 144.16 32.42 145.16 32.50 146.16 32.58 147.16 32.66 148.16 32.74 149.16 32.82 150.16 32.90 151.16 33.19 152.16 33.27 153.16 33.35 154.16 33.43 155.16 33.71 156.16 33.79 157.16 33.88 158.16 33.96 159.16 34.24 160.16 34.32 161.16 34.61 162.16 34.69 163.16 34.97 164.16 35.25 165.16 35.54 166.16 35.82 167.16 36.10 168.16 36.38 169.16 36.67 170.16 36.95 171.16 37.23 172.16 37.51 173.16 37.79
23 Oct 2007 130.50 31.65 131.50 31.92 132.50 32.20 133.50 32.48 134.50 32.57 135.50 32.65 136.50 32.73 137.50 32.81 138.50 32.89 139.50 32.98 140.50 33.06 141.50 33.14 142.50 33.23 143.50 33.31 144.50 33.40 145.50 33.48 146.50 33.57 147.50 33.65 148.50 33.74 149.50 34.02 150.50 34.11 151.50 34.20 152.50 34.28 153.50 34.57 154.50 34.66 155.50 34.74 156.50 35.03 157.50 35.12 158.50 35.40 159.50 35.49 160.50 35.78 161.50 36.06 162.50 36.35 163.50 36.63 164.50 36.92 165.50 37.21 166.50 37.49 167.50 37.78 168.50 38.06 169.50 38.34 170.50 38.63 171.50 38.91
24 Oct 2007 128.84 32.29 129.84 32.58 130.84 32.66 131.84 32.75 132.84 32.83 133.84 32.92 134.84 33.01 135.84 33.10 136.84 33.18 137.84 33.27 138.84 33.36 139.84 33.45 140.84 33.54 141.84 33.63 142.84 33.72 143.84 34.02 144.84 34.11 145.84 34.20 146.84 34.29 147.84 34.38 148.84 34.47 149.84 34.77 150.84 34.86 151.84 34.95 152.84 35.04 153.84 35.34 154.84 35.43 155.84 35.72 156.84 35.81 157.84 36.10 158.84 36.39 159.84 36.68 160.84 36.97 161.84 37.26 162.84 37.55 163.84 37.84 164.84 38.13 165.84 38.42 166.84 38.71 167.84 39.00 168.84 39.28 169.84 39.57
25 Oct 2007 127.18 32.33 128.18 32.62 129.18 32.91 130.18 33.01 131.18 33.10 132.18 33.19 133.18 33.29 134.18 33.38 135.18 33.28 136.18 33.37 137.18 33.47 138.18 33.56 139.18 33.66 140.18 33.76 141.18 33.86 142.18 34.16 143.18 34.25 144.18 34.35 145.18 34.45 146.18 34.55 147.18 34.65 148.18 34.75 149.18 35.05 150.18 35.15 151.18 35.25 152.18 35.35 153.18 35.65 154.18 35.74 155.18 36.04 156.18 36.34 157.18 36.64 158.18 36.93 159.18 37.23 160.18 37.53 161.18 37.82 162.18 38.12 163.18 38.41 164.18 38.70 165.18 39.00 166.18 39.29 167.18 39.58 168.18 39.87
26 Oct 2007 125.52 32.24 126.52 32.54 127.52 32.84 128.52 32.94 129.52 33.03 130.52 33.13 131.52 33.24 132.52 33.14 133.52 33.24 134.52 33.34 135.52 33.45 136.52 33.55 137.52 33.66 138.52 33.77 139.52 33.87 140.52 33.98 141.52 34.09 142.52 34.19 143.52 34.30 144.52 34.41 145.52 34.52 146.52 34.82 147.52 34.93 148.52 35.04 149.52 35.15 150.52 35.26 151.52 35.56 152.52 35.67 153.52 35.98 154.52 36.28 155.52 36.59 156.52 36.89 157.52 37.20 158.52 37.50 159.52 37.80 160.52 38.10 161.52 38.40 162.52 38.70 163.52 39.00 164.52 39.30 165.52 39.60 166.52 39.89
27 Oct 2007 123.87 31.68 124.87 31.98 125.87 32.28 126.87 32.79 127.87 32.69 128.87 32.80 129.87 32.91 130.87 33.02 131.87 33.13 132.87 33.24 133.87 33.16 134.87 33.27 135.87 33.39 136.87 33.50 137.87 33.62 138.87 33.73 139.87 33.85 140.87 33.97 141.87 34.09 142.87 34.21 143.87 34.32 144.87 34.44 145.87 34.56 146.87 34.68 147.87 35.00 148.87 35.11 149.87 35.23 150.87 35.35 151.87 35.67 152.87 35.98 153.87 36.30 154.87 36.61 155.87 36.93 156.87 37.24 157.87 37.55 158.87 37.86 159.87 38.17 160.87 38.48 161.87 38.79 162.87 39.09 163.87 39.40 164.87 39.70
28 Oct 2007 122.22 30.61 123.22 31.38 124.22 31.69 125.22 32.00 126.22 32.31 127.22 32.63 128.22 32.54 129.22 32.66 130.22 32.78 131.22 32.90 132.22 32.82 133.22 32.95 134.22 33.07 135.22 33.20 136.22 33.32 137.22 33.45 138.22 33.38 139.22 33.51 140.22 33.64 141.22 33.77 142.22 33.90 143.22 34.03 144.22 34.16 145.22 34.29 146.22 34.42 147.22 34.55 148.22 34.88 149.22 35.01 150.22 35.14 151.22 35.47 152.22 35.80 153.22 36.13 154.22 36.45 155.22 36.78 156.22 37.10 157.22 37.42 158.22 37.75 159.22 38.07 160.22 38.38 161.22 38.70 162.22 39.02 163.22 39.33
29 Oct 2007 120.58 28.65 121.58 28.96 122.58 29.33 123.58 31.01 124.58 31.51 125.58 31.83 126.58 32.15 127.58 32.28 128.58 32.41 129.58 32.34 130.58 32.47 131.58 32.60 132.58 32.53 133.58 32.67 134.58 32.81 135.58 32.95 136.58 32.89 137.58 33.03 138.58 33.17 139.58 33.32 140.58 33.46 141.58 33.60 142.58 33.75 143.58 33.89 144.58 34.04 145.58 34.18 146.58 34.33 147.58 34.47 148.58 34.62 149.58 34.76 150.58 35.11 151.58 35.45 152.58 35.79 153.58 36.13 154.58 36.47 155.58 36.81 156.58 37.14 157.58 37.48 158.58 37.81 159.58 38.14 160.58 38.47 161.58 38.80
30 Oct 2007 118.95 27.65 119.95 27.96 120.95 28.27 121.95 28.59 122.95 28.91 123.95 29.23 124.95 30.99 125.95 31.69 126.95 31.82 127.95 31.96 128.95 31.90 129.95 32.04 130.95 32.18 131.95 32.13 132.95 32.27 133.95 32.42 134.95 32.38 135.95 32.53 136.95 32.69 137.95 32.64 138.95 32.80 139.95 32.96 140.95 33.12 141.95 33.28 142.95 33.24 143.95 33.41 144.95 33.57 145.95 33.73 146.95 33.89 147.95 34.05 148.95 34.22 149.95 34.58 150.95 34.94 151.95 35.29 152.95 35.65 153.95 36.01 154.95 36.36 155.95 36.71 156.95 37.07 157.95 37.41 158.95 37.76 159.95 38.11
31 Oct 2007 117.33 26.48 118.33 26.79 119.33 09.16 120.33 09.19 121.33 09.42 122.33 09.64 123.33 09.85 124.33 09.86 125.33 10.07 126.33 10.27 127.33 31.52 128.33 31.47 129.33 31.62 130.33 31.57 131.33 31.72 132.33 31.68 133.33 31.84 134.33 32.01 135.33 31.98 136.33 32.15 137.33 32.12 138.33 32.29 139.33 32.47 140.33 32.45 141.33 32.62 142.33 32.80 143.33 32.99 144.33 32.97 145.33 33.15 146.33 33.33 147.33 33.51 148.33 33.69 149.33 33.88 150.33 34.26 151.33 34.63 152.33 35.01 153.33 35.39 154.33 35.76 155.33 36.14 156.33 36.51 157.33 36.88 158.33 37.24
01 Nov 2007 115.72 07.31 116.72 07.53 117.72 07.55 118.72 07.76 119.72 07.97 120.72 07.98 121.72 08.18 122.72 08.37 123.72 08.36 124.72 08.55 125.72 08.72 126.72 08.89 127.72 08.85 128.72 09.01 129.72 09.16 130.72 31.13 131.72 31.10 132.72 31.27 133.72 31.25 134.72 31.43 135.72 31.41 136.72 31.59 137.72 31.58 138.72 31.77 139.72 31.97 140.72 31.97 141.72 32.16 142.72 32.17 143.72 32.37 144.72 32.57 145.72 32.58 146.72 32.78 147.72 32.98 148.72 33.19 149.72 33.39 150.72 33.80 151.72 34.20 152.72 34.60 153.72 35.00 154.72 35.40 155.72 35.79 156.72 36.18
02 Nov 2007 114.13 06.10 115.13 06.31 116.13 06.32 117.13 06.53 118.13 06.53 119.13 06.73 120.13 06.72 121.13 06.91 122.13 06.89 123.13 07.07 124.13 07.24 125.13 07.21 126.13 07.36 127.13 07.51 128.13 07.66 129.13 07.59 130.13 07.71 131.13 07.83 132.13 07.93 133.13 08.03 134.13 08.11 135.13 30.87 136.13 30.86 137.13 31.06 138.13 31.07 139.13 31.28 140.13 31.29 141.13 31.31 142.13 31.53 143.13 31.55 144.13 31.78 145.13 32.00 146.13 32.03 147.13 32.26 148.13 32.29 149.13 32.53 150.13 32.76 151.13 33.19 152.13 33.62 153.13 34.04 154.13 34.47 155.13 34.89
03 Nov 2007 112.55 05.43 113.55 05.45 114.55 05.45 115.55 05.66 116.55 05.66 117.55 05.65 118.55 05.85 119.55 05.83 120.55 06.01 121.55 05.99 122.55 06.16 123.55 06.13 124.55 06.28 125.55 06.44 126.55 06.38 127.55 06.52 128.55 06.65 129.55 06.57 130.55 06.68 131.55 06.79 132.55 06.88 133.55 06.96 134.55 07.03 135.55 07.09 136.55 07.13 137.55 07.16 138.55 07.17 139.55 07.17 140.55 30.82 141.55 30.86 142.55 31.10 143.55 31.15 144.55 31.20 145.55 31.45 146.55 31.51 147.55 31.76 148.55 31.82 149.55 32.08 150.55 32.34 151.55 32.60 152.55 33.06 153.55 33.52
04 Nov 2007 110.98 04.89 111.98 04.90 112.98 04.91 113.98 05.12 114.98 05.12 115.98 05.11 116.98 05.31 117.98 05.29 118.98 05.48 119.98 05.46 120.98 05.43 121.98 05.60 122.98 05.56 123.98 05.72 124.98 05.67 125.98 05.82 126.98 05.76 128.98 06.01 129.98 05.93 130.98 06.04 131.98 06.14 132.98 06.02 133.98 06.10 134.98 06.17 135.98 06.23 136.98 06.27 137.98 38.68 138.98 38.92 139.98 38.96 140.98 39.02 141.98 39.08 142.98 39.14 143.98 39.41 144.98 39.49 145.98 39.56 146.98 39.85 147.98 40.13 148.98 40.42 149.98 40.90 150.98 41.39 151.98 41.88
05 Nov 2007 109.43 04.24 110.43 04.45 111.43 04.46 112.43 04.47 113.43 04.48 114.43 04.68 115.43 04.67 116.43 04.67 117.43 04.85 118.43 04.84 119.43 04.82 120.43 04.99 121.43 04.96 122.43 05.13 123.43 05.09 124.43 05.04 125.43 05.19 126.43 05.13 127.43 05.27 128.43 05.20 129.43 05.32 130.43 52.78 131.43 52.78 132.43 52.78 133.43 52.78 134.43 52.78 135.43 52.78 136.43 52.78 137.43 52.78 138.43 52.78 139.43 52.78 140.43 52.78 141.43 52.78 142.43 52.78 143.43 52.78 144.43 52.78 145.43 52.78 146.43 52.78 147.43 52.78 148.43 52.78 149.43 52.78 150.43 52.78
06 Nov 2007 107.90 04.06 108.90 04.08 109.90 04.29 110.90 04.30 111.90 04.31 112.90 04.32 113.90 04.52 114.90 04.52 115.90 04.51 116.90 04.50 117.90 04.69 118.90 04.67 119.90 04.65 120.90 04.82 121.90 04.79 122.90 04.75 123.90 04.91 124.90 04.87 125.90 04.82 126.90 04.96 127.90 04.90 128.90 05.03 129.90 04.95 130.90 05.07 131.90 04.98 132.90 53.08 133.90 53.08 134.90 53.08 135.90 53.08 136.90 53.08 137.90 53.08 138.90 53.08 139.90 53.08 140.90 53.08 141.90 53.08 142.90 53.08 143.90 53.08 144.90 53.08 145.90 53.08 146.90 53.08 147.90 53.08 148.90 53.08
07 Nov 2007 106.98 04.14 107.98 04.36 108.98 04.38 109.98 04.40 110.98 04.41 111.98 04.42 112.98 04.43 113.98 04.63 114.98 04.63 115.98 04.62 116.98 04.61 117.98 04.80 118.98 04.78 119.98 04.76 120.98 04.74 121.98 04.91 122.98 04.88 123.98 04.84 124.98 05.00 125.98 04.95 126.98 04.90 127.98 05.04 128.98 04.98 129.98 04.91 130.98 05.03 131.98 04.95 132.98 05.06 133.98 04.96 134.98 53.61 135.98 53.61 136.98 53.61 137.98 53.61 138.98 53.61 139.98 53.61 140.98 53.61 141.98 53.61 142.98 53.61 143.98 53.61 144.98 53.61 145.98 53.61 146.98 53.61
08 Nov 2007 105.49 04.25 106.49 04.28 107.49 04.30 108.49 04.33 109.49 04.34 110.49 04.36 111.49 04.37 112.49 04.58 113.49 04.59 114.49 04.59 115.49 04.59 116.49 04.59 117.49 04.78 118.49 04.77 119.49 04.75 120.49 04.73 121.49 04.71 122.49 04.89 123.49 04.85 124.49 04.82 125.49 04.78 126.49 04.93 127.49 04.89 128.49 04.83 129.49 04.97 130.49 04.91 131.49 04.84 132.49 04.96 133.49 04.88 134.49 04.99 135.49 04.89 136.49 04.79 137.49 04.88 138.49 53.94 139.49 53.94 140.49 53.94 141.49 53.94 142.49 53.94 143.49 53.94 144.49 53.94 145.49 53.94
09 Nov 2007 104.02 04.38 105.02 04.42 106.02 04.45 107.02 04.48 108.02 04.50 109.02 04.53 110.02 04.75 111.02 04.76 112.02 04.78 113.02 04.79 114.02 04.80 115.02 04.80 116.02 04.80 117.02 05.00 118.02 04.99 119.02 04.99 120.02 04.97 121.02 04.96 122.02 05.14 123.02 05.11 124.02 05.09 125.02 05.05 126.02 05.22 127.02 05.18 128.02 05.13 129.02 05.08 130.02 05.23 131.02 05.17 132.02 05.11 133.02 05.24 134.02 05.16 135.02 05.08 136.02 05.19 137.02 05.10 138.02 05.00 139.02 05.10 140.02 04.98 141.02 54.49 142.02 54.49 143.02 54.49 144.02 54.49
10 Nov 2007 102.58 04.52 103.58 04.56 104.58 04.80 105.58 04.84 106.58 04.87 107.58 04.90 108.58 04.93 109.58 04.95 110.58 04.98 111.58 05.00 112.58 05.01 113.58 05.03 114.58 05.24 115.58 05.24 116.58 05.25 117.58 05.25 118.58 05.25 119.58 05.24 120.58 05.43 121.58 05.42 122.58 05.40 123.58 05.38 124.58 05.36 125.58 05.33 126.58 05.50 127.58 05.47 128.58 05.43 129.58 05.38 130.58 05.54 131.58 05.48 132.58 05.43 133.58 05.36 134.58 05.50 135.58 05.42 136.58 05.34 137.58 05.46 138.58 05.37 139.58 05.28 140.58 05.37 141.58 05.27 142.58 05.15
11 Nov 2007 101.15 04.65 102.15 04.70 103.15 04.75 104.15 04.79 105.15 04.84 106.15 04.88 107.15 04.91 108.15 05.15 109.15 05.18 110.15 05.21 111.15 05.23 112.15 05.25 113.15 05.27 114.15 05.29 115.15 05.31 116.15 05.32 117.15 05.32 118.15 05.53 119.15 05.53 120.15 05.53 121.15 05.52 122.15 05.52 123.15 05.51 124.15 05.49 125.15 05.67 126.15 05.65 127.15 05.62 128.15 05.59 129.15 05.56 130.15 05.72 131.15 05.68 132.15 05.63 133.15 05.58 134.15 05.73 135.15 05.67 136.15 05.60 137.15 05.53 138.15 05.66 139.15 05.58 140.15 05.50 141.15 05.60
12 Nov 2007 099.74 04.37 100.74 04.43 101.74 04.48 102.74 04.54 103.74 04.59 104.74 04.64 105.74 04.68 106.74 04.73 107.74 04.77 108.74 04.81 109.74 04.84 110.74 04.87 111.74 04.90 112.74 05.13 113.74 05.15 114.74 05.17 115.74 05.19 116.74 05.21 117.74 05.22 118.74 05.23 119.74 05.24 120.74 05.24 121.74 05.44 122.74 05.44 123.74 05.43 124.74 05.42 125.74 05.41 126.74 05.39 127.74 05.37 128.74 05.55 129.74 05.52 130.74 05.49 131.74 05.45 132.74 05.41 133.74 05.57 134.74 05.52 135.74 05.47 136.74 05.42 137.74 05.36 138.74 05.49 139.74 05.42
13 Nov 2007 098.36 04.46 099.36 04.28 100.36 04.29 101.36 04.26 102.36 04.32 103.36 04.38 104.36 04.43 105.36 04.48 106.36 04.54 107.36 04.58 108.36 04.63 109.36 04.67 110.36 04.71 111.36 04.75 112.36 04.78 113.36 04.81 114.36 04.84 115.36 04.87 116.36 05.09 117.36 05.11 118.36 05.13 119.36 05.14 120.36 05.16 121.36 05.16 122.36 05.17 123.36 05.17 124.36 05.17 125.36 05.17 126.36 05.36 127.36 05.35 128.36 05.34 129.36 05.32 130.36 05.30 131.36 05.27 132.36 05.45 133.36 05.42 134.36 05.38 135.36 05.34 136.36 05.30 137.36 05.25 138.36 05.40
14 Nov 2007 097.19 04.65 098.19 04.51 099.19 04.55 100.19 04.39 101.19 04.42 102.19 04.25 103.19 04.16 104.19 04.22 105.19 04.28 106.19 04.34 107.19 04.40 108.19 04.45 109.19 04.50 110.19 04.55 111.19 04.59 112.19 04.63 113.19 04.67 114.19 04.71 115.19 04.74 116.19 04.77 117.19 04.80 118.19 04.83 119.19 04.85 120.19 05.07 121.19 05.09 122.19 05.10 123.19 05.11 124.19 05.12 125.19 05.12 126.19 05.13 127.19 05.13 128.19 05.12 129.19 05.11 130.19 05.30 131.19 05.29 132.19 05.27 133.19 05.25 134.19 05.22 135.19 05.20 136.19 05.36
15 Nov 2007 095.85 04.78 096.85 04.86 097.85 04.74 098.85 04.61 099.85 04.67 100.85 04.53 101.85 04.38 102.85 04.42 103.85 04.26 104.85 04.29 105.85 04.12 106.85 04.18 107.85 04.24 108.85 04.30 109.85 04.36 110.85 04.41 111.85 04.46 112.85 04.51 113.85 04.55 114.85 04.60 115.85 04.64 116.85 04.67 117.85 04.71 118.85 04.74 119.85 04.77 120.85 04.80 121.85 04.82 122.85 04.84 123.85 05.06 124.85 05.07 125.85 05.08 126.85 05.09 127.85 05.10 128.85 05.10 129.85 05.10 130.85 05.10 131.85 05.09 132.85 05.28 133.85 05.26 134.85 05.25
16 Nov 2007 094.54 05.01 095.54 04.92 096.54 05.03 097.54 04.93 098.54 04.82 099.54 04.71 100.54 04.79 101.54 04.66 102.54 04.53 103.54 04.59 104.54 04.44 105.54 04.49 106.54 04.33 107.54 04.16 108.54 04.19 109.54 04.14 110.54 04.21 111.54 04.27 112.54 04.32 113.54 04.38 114.54 04.43 115.54 04.48 116.54 04.53 117.54 04.57 118.54 04.61 119.54 04.65 120.54 04.68 121.54 04.72 122.54 04.75 123.54 04.77 124.54 04.80 125.54 04.82 126.54 04.84 127.54 05.06 128.54 05.07 129.54 05.08 130.54 05.09 131.54 05.09 132.54 05.09 133.54 05.09
17 Nov 2007 093.25 05.17 094.25 05.11 095.25 05.03 096.25 05.16 097.25 05.07 098.25 04.99 099.25 04.89 100.25 04.99 101.25 04.89 102.25 04.78 103.25 04.87 104.25 04.74 105.25 04.61 106.25 04.68 107.25 04.54 108.25 04.39 109.25 04.43 110.25 04.27 111.25 04.30 112.25 04.12 113.25 04.18 114.25 04.24 115.25 04.30 116.25 04.35 117.25 04.41 118.25 04.46 119.25 04.50 120.25 04.55 121.25 04.59 122.25 04.63 123.25 04.67 124.25 04.70 125.25 04.74 126.25 04.77 127.25 04.79 128.25 04.82 129.25 04.84 130.25 05.05 131.25 05.07 132.25 05.08
18 Nov 2007 091.98 05.26 092.98 05.21 093.98 05.16 094.98 05.31 095.98 05.25 096.98 05.18 097.98 05.11 098.98 05.24 099.98 05.16 100.98 05.08 101.98 04.99 102.98 05.09 103.98 04.99 104.98 04.89 105.98 04.97 106.98 04.85 107.98 04.73 108.98 04.80 109.98 04.66 110.98 04.52 111.98 04.56 112.98 04.40 113.98 04.24 114.98 04.26 115.98 04.15 116.98 04.21 117.98 04.27 118.98 04.33 119.98 04.39 120.98 04.44 121.98 04.49 122.98 04.54 123.98 04.58 124.98 04.63 125.98 04.67 126.98 04.70 127.98 04.74 128.98 04.77 129.98 04.80 130.98 04.82
19 Nov 2007 090.97 05.27 091.97 05.44 092.97 05.41 093.97 05.37 094.97 05.33 095.97 05.29 096.97 05.44 097.97 05.39 098.97 05.33 099.97 05.27 100.97 05.20 101.97 05.33 102.97 05.25 103.97 05.17 104.97 05.08 105.97 05.19 106.97 05.09 107.97 04.99 108.97 05.08 109.97 04.96 110.97 04.84 111.97 04.91 112.97 04.78 113.97 04.64 114.97 04.69 115.97 04.53 116.97 04.56 117.97 04.39 118.97 04.41 119.97 04.22 120.97 04.28 121.97 04.34 122.97 04.39 123.97 04.45 124.97 04.50 125.97 04.55 126.97 04.60 127.97 04.64 128.97 04.68 129.97 04.72
20 Nov 2007 089.74 05.43 090.74 05.42 091.74 05.40 092.74 05.39 093.74 05.36 094.74 05.54 095.74 05.51 096.74 05.48 097.74 05.44 098.74 05.40 099.74 05.55 100.74 05.50 101.74 05.45 102.74 05.39 103.74 05.53 104.74 05.46 105.74 05.39 106.74 05.31 107.74 05.43 108.74 05.34 109.74 05.25 110.74 05.15 111.74 05.24 112.74 05.13 113.74 05.01 114.74 05.09 115.74 04.96 116.74 05.02 117.74 04.87 118.74 04.72 119.74 04.76 120.74 04.59 121.74 04.61 122.74 04.42 123.74 04.42 124.74 04.33 125.74 04.39 126.74 04.45 127.74 04.51 128.74 04.56
21 Nov 2007 088.54 05.33 089.54 05.53 090.54 05.53 091.54 05.53 092.54 05.53 093.54 05.52 094.54 05.51 095.54 05.50 096.54 05.68 097.54 05.66 098.54 05.63 099.54 05.60 100.54 05.57 101.54 05.73 102.54 05.69 103.54 05.65 104.54 05.60 105.54 05.54 106.54 05.69 107.54 05.62 108.54 05.55 109.54 05.48 110.54 05.60 111.54 05.52 112.54 05.43 113.54 05.53 114.54 05.43 115.54 05.33 116.54 05.41 117.54 05.29 118.54 05.16 119.54 05.23 120.54 05.09 121.54 05.14 122.54 04.98 123.54 05.01 124.54 04.84 125.54 04.85 126.54 04.66 127.54 04.66
22 Nov 2007 087.36 05.42 088.36 05.44 089.36 05.46 090.36 05.47 091.36 05.49 092.36 05.70 093.36 05.70 094.36 05.71 095.36 05.71 096.36 05.70 097.36 05.70 098.36 05.89 099.36 05.87 100.36 05.86 101.36 05.84 102.36 05.81 103.36 05.78 104.36 05.95 105.36 05.92 106.36 05.88 107.36 05.83 108.36 05.98 109.36 05.93 110.36 05.87 111.36 05.81 112.36 05.94 113.36 05.86 114.36 05.78 115.36 05.90 116.36 05.81 117.36 05.71 118.36 05.81 119.36 05.70 120.36 05.58 121.36 05.66 122.36 05.53 123.36 05.59 124.36 05.45 125.36 05.49 126.36 05.33
23 Nov 2007 086.20 05.42 087.20 05.45 088.20 05.49 089.20 05.52 090.20 05.55 091.20 05.57 092.20 05.60 093.20 05.82 094.20 05.84 095.20 05.85 096.20 05.86 097.20 05.87 098.20 05.87 099.20 05.88 100.20 06.07 101.20 06.07 102.20 06.06 103.20 06.05 104.20 06.03 105.20 06.21 106.20 06.19 107.20 06.16 108.20 06.13 109.20 06.10 110.20 06.26 111.20 06.21 112.20 06.16 113.20 06.31 114.20 06.25 115.20 06.19 116.20 06.12 117.20 06.24 118.20 06.16 119.20 06.08 120.20 06.19 121.20 06.09 122.20 06.18 123.20 06.07 124.20 05.95 125.20 06.03
24 Nov 2007 084.43 05.23 085.43 05.48 086.43 05.53 087.43 05.58 088.43 05.63 089.43 05.67 090.43 05.71 091.43 05.75 092.43 05.79 093.43 05.82 094.43 06.05 095.43 06.07 096.43 06.10 097.43 06.12 098.43 06.14 099.43 06.15 100.43 06.17 101.43 06.37 102.43 06.38 103.43 06.38 104.43 06.38 105.43 06.38 106.43 06.37 107.43 06.56 108.43 06.54 109.43 06.52 110.43 06.50 111.43 06.67 112.43 06.64 113.43 06.60 114.43 06.56 115.43 06.72 116.43 06.67 117.43 06.61 118.43 06.75 119.43 06.69 120.43 06.62 121.43 06.74 122.43 06.66 123.43 06.77 124.43 06.67
25 Nov 2007 083.32 05.10 084.32 05.17 085.32 05.24 086.32 05.50 087.32 05.56 088.32 05.62 089.32 05.67 090.32 05.73 091.32 05.78 092.32 05.82 093.32 05.87 094.32 05.91 095.32 05.95 096.32 06.19 097.32 06.22 098.32 06.26 099.32 06.29 100.32 06.31 101.32 06.34 102.32 06.56 103.32 06.57 104.32 06.59 105.32 06.60 106.32 06.61 107.32 06.61 108.32 06.81 109.32 06.81 110.32 06.80 111.32 06.79 112.32 06.98 113.32 06.96 114.32 06.94 115.32 06.92 116.32 07.09 117.32 07.05 118.32 07.01 119.32 07.17 120.32 07.12 121.32 07.06 122.32 07.20 123.32 07.14
26 Nov 2007 082.22 05.12 083.22 05.20 084.22 05.28 085.22 05.35 086.22 05.63 087.22 05.70 088.22 05.77 089.22 05.84 090.22 05.90 091.22 05.96 092.22 06.02 093.22 06.08 094.22 06.14 095.22 06.19 096.22 06.44 097.22 06.49 098.22 06.53 099.22 06.58 100.22 06.62 101.22 06.66 102.22 06.69 103.22 06.92 104.22 06.95 105.22 06.98 106.22 07.00 107.22 07.02 108.22 07.04 109.22 07.25 110.22 07.26 111.22 07.27 112.22 07.27 113.22 07.47 114.22 07.47 115.22 07.46 116.22 07.45 117.22 07.64 118.22 07.62 119.22 07.59 120.22 07.77 121.22 07.73 122.22 07.70
27 Nov 2007 081.14 04.95 082.14 05.04 083.14 05.13 084.14 05.22 085.14 05.31 086.14 05.39 087.14 05.68 088.14 05.76 089.14 05.84 090.14 05.91 091.14 05.99 092.14 06.06 093.14 06.13 094.14 06.20 095.14 06.26 096.14 06.33 097.14 06.59 098.14 06.65 099.14 06.70 100.14 06.76 101.14 06.81 102.14 06.86 103.14 06.90 104.14 07.15 105.14 07.19 106.14 07.23 107.14 07.26 108.14 07.29 109.14 07.32 110.14 07.55 111.14 07.57 112.14 07.59 113.14 07.61 114.14 07.83 115.14 07.84 116.14 07.84 117.14 07.85 118.14 08.05 119.14 08.04 120.14 08.04 121.14 08.22
28 Nov 2007 080.09 04.93 081.09 05.04 082.09 05.14 083.09 05.24 084.09 05.34 085.09 05.44 086.09 05.74 087.09 05.83 088.09 05.92 089.09 06.01 090.09 06.10 091.09 06.19 092.09 06.27 093.09 06.35 094.09 06.43 095.09 06.51 096.09 06.59 097.09 06.86 098.09 06.93 099.09 07.00 100.09 07.07 101.09 07.13 102.09 07.19 103.09 07.25 104.09 07.51 105.09 07.57 106.09 07.62 107.09 07.67 108.09 07.72 109.09 07.76 110.09 08.01 111.09 08.04 112.09 08.08 113.09 08.12 114.09 08.15 115.09 08.37 116.09 08.40 117.09 08.42 118.09 08.64 119.09 08.65 120.09 08.67
29 Nov 2007 078.35 04.78 079.35 04.90 080.35 05.01 081.35 05.13 082.35 05.24 083.35 05.35 084.35 05.46 085.35 05.77 086.35 05.88 087.35 05.98 088.35 06.08 089.35 06.18 090.35 06.28 091.35 06.38 092.35 06.47 093.35 06.56 094.35 06.66 095.35 06.74 096.35 06.83 097.35 07.12 098.35 07.20 099.35 07.28 100.35 07.36 101.35 07.44 102.35 07.51 103.35 07.58 104.35 07.85 105.35 07.92 106.35 07.99 107.35 08.05 108.35 08.11 109.35 08.17 110.35 08.43 111.35 08.48 112.35 08.53 113.35 08.58 114.35 08.83 115.35 08.87 116.35 08.91 117.35 08.95 118.35 09.19 119.35 09.22
30 Nov 2007 077.33 04.80 078.33 04.93 079.33 05.06 080.33 05.19 081.33 05.31 082.33 05.43 083.33 05.55 084.33 05.87 085.33 05.99 086.33 06.10 087.33 06.22 088.33 06.33 089.33 06.44 090.33 06.55 091.33 06.66 092.33 06.76 093.33 06.87 094.33 06.97 095.33 07.07 096.33 07.37 097.33 07.46 098.33 07.56 099.33 07.65 100.33 07.74 101.33 07.83 102.33 07.92 103.33 08.00 104.33 08.29 105.33 08.37 106.33 08.45 107.33 08.53 108.33 08.60 109.33 08.67 110.33 08.95 111.33 09.02 112.33 09.08 113.33 09.15 114.33 09.41 115.33 09.47 116.33 09.53 117.33 09.58 118.33 09.64
01 Dec 2007 076.33 04.16 077.33 04.46 078.33 04.77 079.33 04.86 080.33 05.16 081.33 05.41 082.33 05.54 083.33 05.87 084.33 06.00 085.33 06.12 086.33 06.25 087.33 06.37 088.33 06.49 089.33 06.61 090.33 06.73 091.33 06.85 092.33 06.96 093.33 07.08 094.33 07.19 095.33 07.50 096.33 07.61 097.33 07.72 098.33 07.83 099.33 07.93 100.33 08.03 101.33 08.13 102.33 08.23 103.33 08.53 104.33 08.63 105.33 08.72 106.33 08.82 107.33 08.91 108.33 09.00 109.33 09.29 110.33 09.17 111.33 09.26 112.33 09.14 113.33 09.02 114.33 09.10 115.33 08.97 116.33 09.05 117.33 08.92
02 Dec 2007 075.34 03.47 076.34 03.78 077.34 03.89 078.34 04.19 079.34 04.49 080.34 04.79 081.34 05.08 082.34 05.37 083.34 05.46 084.34 05.74 085.34 06.02 086.34 06.29 087.34 06.56 088.34 06.83 089.34 06.96 090.34 07.09 091.34 07.22 092.34 07.34 093.34 07.67 094.34 07.79 095.34 07.91 096.34 08.03 097.34 08.15 098.34 08.27 099.34 08.38 100.34 08.50 101.34 08.41 102.34 08.32 103.34 08.24 104.34 08.34 105.34 08.25 106.34 08.16 107.34 08.26 108.34 08.17 109.34 08.07 110.34 08.17 111.34 08.07 112.34 07.96 113.34 08.06 114.34 07.95 115.34 08.04 116.34 07.93
03 Dec 2007 074.38 03.49 075.38 03.65 076.38 03.80 077.38 04.16 078.38 04.31 079.38 04.46 080.38 04.61 081.38 04.77 082.38 05.06 083.38 05.35 084.38 05.64 085.38 05.92 086.38 06.19 087.38 06.47 088.38 06.54 089.38 06.81 090.38 07.08 091.38 07.34 092.38 07.60 093.38 07.64 094.38 07.58 095.38 07.51 096.38 07.64 097.38 07.57 098.38 07.50 099.38 07.43 100.38 07.55 101.38 07.48 102.38 07.40 103.38 07.52 104.38 07.44 105.38 07.56 106.38 07.48 107.38 07.40 108.38 07.52 109.38 07.43 110.38 07.55 111.38 07.46 112.38 07.37 113.38 07.48 114.38 07.39 115.38 07.50
04 Dec 2007 072.78 03.70 073.78 04.07 074.78 04.23 075.78 04.39 076.78 04.55 077.78 04.71 078.78 04.87 079.78 05.03 080.78 05.18 081.78 05.34 082.78 05.29 083.78 05.47 084.78 05.55 085.78 05.83 086.78 06.11 087.78 06.39 088.78 06.66 089.78 06.93 090.78 06.89 091.78 06.84 092.78 06.98 093.78 06.93 094.78 06.87 095.78 07.01 096.78 06.95 097.78 06.89 098.78 07.03 099.78 06.97 100.78 06.90 101.78 07.04 102.78 06.98 103.78 07.11 104.78 07.04 105.78 07.17 106.78 07.11 107.78 07.24 108.78 07.16 109.78 07.29 110.78 07.22 111.78 07.35 112.78 07.27 113.78 07.40 114.78 07.52 115.78 07.44
05 Dec 2007 072.44 03.94 073.44 04.24 074.44 04.55 075.44 04.56 076.44 04.72 077.44 04.69 078.44 04.65 079.44 04.62 080.44 04.78 081.44 04.81 082.44 05.10 083.44 05.38 084.44 05.67 085.44 05.95 086.44 06.23 087.44 06.50 088.44 06.47 089.44 06.42 090.44 06.58 091.44 06.53 092.44 06.69 093.44 06.64 094.44 06.59 095.44 06.75 096.44 06.70 097.44 06.85 098.44 06.80 099.44 06.95 100.44 06.89 101.44 07.04 102.44 06.99 103.44 07.13 104.44 07.08 105.44 07.22 106.44 07.37 107.44 07.31 108.44 07.45 109.44 07.60 110.44 07.54 111.44 07.68 112.44 07.82 113.44 07.96 114.44 08.09
06 Dec 2007 071.52 04.34 072.52 04.61 073.52 04.59 074.52 04.56 075.52 04.54 076.52 04.71 077.52 04.68 078.52 04.65 079.52 04.89 080.52 05.18 081.52 05.46 082.52 05.75 083.52 06.03 084.52 06.31 085.52 06.59 086.52 06.61 087.52 06.78 088.52 06.74 089.52 06.71 090.52 06.87 091.52 06.84 092.52 07.00 093.52 06.96 094.52 07.12 095.52 07.09 096.52 07.25 097.52 07.41 098.52 07.37 099.52 07.53 100.52 07.49 101.52 07.65 102.52 07.80 103.52 07.76 104.52 07.92 105.52 08.08 106.52 08.23 107.52 08.39 108.52 08.54 109.52 08.70 110.52 08.85 111.52 09.01 112.52 09.16 113.52 09.32
07 Dec 2007 071.18 62.71 072.18 05.04 073.18 05.02 074.18 05.21 075.18 05.19 076.18 05.17 077.18 05.35 078.18 05.57 079.18 05.85 080.18 06.13 081.18 06.21 082.18 06.49 083.18 06.77 084.18 07.05 085.18 07.32 086.18 07.34 087.18 07.52 088.18 07.49 089.18 07.67 090.18 07.64 091.18 07.82 092.18 07.79 093.18 07.96 094.18 08.13 095.18 08.11 096.18 08.28 097.18 08.45 098.18 08.42 099.18 08.59 100.18 08.76 101.18 08.93 102.18 09.10 103.18 09.27 104.18 09.44 105.18 09.61 106.18 09.78 107.18 09.95 108.18 10.12 109.18 10.28 110.18 10.45 111.18 10.62 112.18 10.79 113.18 10.96
08 Dec 2007 070.80 64.44 071.80 64.44 072.80 06.28 073.80 06.26 074.80 06.45 075.80 06.44 076.80 06.53 077.80 06.81 078.80 07.09 079.80 07.37 080.80 07.64 081.80 07.92 082.80 08.19 083.80 08.47 084.80 08.71 085.80 08.69 086.80 08.88 087.80 09.06 088.80 09.04 089.80 09.23 090.80 09.21 091.80 09.39 092.80 09.57 093.80 09.56 094.80 09.74 095.80 09.92 096.80 10.10 097.80 10.28 098.80 10.47 099.80 10.65 100.80 10.83 101.80 11.01 102.80 11.19 103.80 11.38 104.80 11.56 105.80 11.61 106.80 11.86 107.80 11.91 108.80 11.96 109.80 12.01 110.80 12.26 111.80 12.30 112.80 12.35
09 Dec 2007 069.93 66.69 070.93 66.69 071.93 66.69 072.93 08.29 073.93 08.49 074.93 08.48 075.93 08.59 076.93 08.86 077.93 09.14 078.93 09.41 079.93 09.68 080.93 09.95 081.93 10.23 082.93 10.50 083.93 10.77 084.93 10.81 085.93 11.01 086.93 11.00 087.93 11.19 088.93 11.38 089.93 11.38 090.93 11.57 091.93 11.76 092.93 11.96 093.93 12.15 094.93 12.34 095.93 12.53 096.93 12.59 097.93 12.85 098.93 12.91 099.93 12.96 100.93 13.02 101.93 13.07 102.93 13.13 103.93 13.18 104.93 13.43 105.93 13.48 106.93 13.54 107.93 13.79 108.93 13.84 109.93 13.89 110.93 14.14 111.93 14.18
10 Dec 2007 069.54 69.26 070.54 69.26 071.54 10.93 072.54 10.94 073.54 11.14 074.54 11.14 075.54 11.17 076.54 11.44 077.54 11.71 078.54 11.98 079.54 12.25 080.54 12.52 081.54 12.79 082.54 13.05 083.54 13.32 084.54 13.55 085.54 13.75 086.54 13.96 087.54 13.96 088.54 14.16 089.54 14.36 090.54 14.57 091.54 14.63 092.54 14.69 093.54 14.75 094.54 14.81 095.54 14.86 096.54 15.12 097.54 15.18 098.54 15.24 099.54 15.29 100.54 15.35 101.54 15.40 102.54 15.66 103.54 15.71 104.54 15.84 105.54 16.05 106.54 16.26 107.54 16.47 108.54 16.68 109.54 16.90 110.54 17.11 111.54 17.32
11 Dec 2007 069.12 14.69 070.12 14.70 071.12 14.91 072.12 14.92 073.12 14.93 074.12 15.14 075.12 15.17 076.12 15.44 077.12 15.71 078.12 15.97 079.12 16.24 080.12 16.50 081.12 16.77 082.12 17.03 083.12 17.29 084.12 17.55 085.12 17.82 086.12 17.86 087.12 18.07 088.12 18.20 089.12 18.26 090.12 18.32 091.12 18.38 092.12 18.44 093.12 18.50 094.12 18.55 095.12 18.61 096.12 18.67 097.12 18.73 098.12 18.84 099.12 19.06 100.12 19.28 101.12 19.50 102.12 19.72 103.12 19.94 104.12 20.16 105.12 20.39 106.12 20.61 107.12 20.84 108.12 21.07 109.12 21.29 110.12 21.52
12 Dec 2007 068.69 20.21 069.69 20.23 070.69 20.44 071.69 20.46 072.69 20.48 073.69 20.69 074.69 20.81 075.69 21.07 076.69 21.34 077.69 21.60 078.69 21.86 079.69 22.12 080.69 22.38 081.69 22.65 082.69 22.91 083.69 23.17 084.69 23.30 085.69 23.49 086.69 23.54 087.69 23.60 088.69 23.66 089.69 23.72 090.69 23.78 091.69 23.83 092.69 23.89 093.69 23.95 094.69 24.00 095.69 24.19 096.69 24.42 097.69 24.65 098.69 24.88 099.69 25.12 100.69 25.35 101.69 25.59 102.69 25.83 103.69 26.06 104.69 26.30 105.69 26.55 106.69 26.79 107.69 27.03 108.69 27.17 109.69 27.43 110.69 27.68
13 Dec 2007 067.86 23.34 068.86 23.57 069.86 23.59 070.86 23.61 071.86 23.64 072.86 23.68 073.86 23.94 074.86 24.20 075.86 24.46 076.86 24.72 077.86 24.98 078.86 25.24 079.86 25.50 080.86 25.75 081.86 26.01 082.86 26.27 083.86 26.33 084.86 26.39 085.86 26.44 086.86 26.50 087.86 26.56 088.86 26.61 089.86 26.67 090.86 26.73 091.86 26.78 092.86 27.04 093.86 27.15 094.86 27.39 095.86 27.64 096.86 27.89 097.86 28.13 098.86 28.38 099.86 28.63 100.86 28.88 101.86 29.14 102.86 29.39 103.86 29.65 104.86 29.90 105.86 29.96 106.86 30.21 107.86 30.27 108.86 30.52 109.86 30.58
14 Dec 2007 067.31 23.72 068.31 23.75 069.31 23.78 070.31 23.81 071.31 23.84 072.31 24.08 073.31 24.23 074.31 24.49 075.31 24.74 076.31 25.00 077.31 25.26 078.31 25.51 079.31 25.77 080.31 26.03 081.31 26.28 082.31 26.45 083.31 26.59 084.31 26.65 085.31 26.71 086.31 26.76 087.31 26.82 088.31 26.87 089.31 26.93 090.31 26.98 091.31 27.04 092.31 27.14 093.31 27.40 094.31 27.66 095.31 27.92 096.31 28.18 097.31 28.45 098.31 28.71 099.31 28.98 100.31 29.25 101.31 29.52 102.31 29.80 103.31 29.90 104.31 29.96 105.31 30.21 106.31 30.27 107.31 30.53 108.31 30.78 109.31 30.84
15 Dec 2007 066.96 23.95 067.96 23.98 068.96 24.02 069.96 24.06 070.96 24.09 071.96 24.23 072.96 24.49 073.96 24.74 074.96 25.00 075.96 25.25 076.96 25.51 077.96 25.76 078.96 26.01 079.96 26.27 080.96 26.52 081.96 26.58 082.96 26.63 083.96 26.69 084.96 26.74 085.96 26.79 086.96 27.05 087.96 27.10 088.96 27.16 089.96 27.21 090.96 27.27 091.96 27.32 092.96 27.51 093.96 27.79 094.96 28.06 095.96 28.34 096.96 28.63 097.96 28.91 098.96 29.20 099.96 29.49 100.96 29.78 101.96 29.88 102.96 30.13 103.96 30.19 104.96 30.45 105.96 30.50 106.96 30.76 107.96 30.82
16 Dec 2007 066.47 24.09 067.47 24.13 068.47 24.17 069.47 24.21 070.47 24.25 071.47 24.34 072.47 24.59 073.47 24.84 074.47 25.09 075.47 25.35 076.47 25.60 077.47 25.85 078.47 26.10 079.47 26.32 080.47 26.58 081.47 26.65 082.47 26.71 083.47 26.76 084.47 26.82 085.47 27.07 086.47 27.12 087.47 27.18 088.47 27.23 089.47 27.28 090.47 27.34 091.47 27.39 092.47 27.45 093.47 27.60 094.47 27.90 095.47 28.20 096.47 28.50 097.47 28.81 098.47 29.12 099.47 29.43 100.47 29.75 101.47 29.95 102.47 30.21 103.47 30.27 104.47 30.52 105.47 30.58 106.47 30.84 107.47 30.90 108.47 31.16
17 Dec 2007 065.69 24.23 066.69 24.27 067.69 24.31 068.69 24.36 069.69 24.40 070.69 24.45 071.69 24.64 072.69 24.89 073.69 25.14 074.69 25.39 075.69 25.64 076.69 25.89 077.69 26.14 078.69 26.31 079.69 26.38 080.69 26.45 081.69 26.52 082.69 26.80 083.69 26.88 084.69 26.96 085.69 27.05 086.69 27.14 087.69 27.24 088.69 27.30 089.69 27.35 090.69 27.41 091.69 27.66 092.69 27.72 093.69 27.77 094.69 27.83 095.69 28.12 096.69 28.45 097.69 28.78 098.69 29.11 099.69 29.45 100.69 29.80 101.69 30.15 102.69 30.29 103.69 30.55 104.69 30.61 105.69 30.87 106.69 30.93 107.69 31.19
18 Dec 2007 065.20 24.38 066.20 24.42 067.20 24.26 068.20 24.29 069.20 24.34 070.20 24.42 071.20 24.66 072.20 24.91 073.20 25.15 074.20 25.40 075.20 25.64 076.20 25.89 077.20 26.14 078.20 26.24 079.20 26.31 080.20 26.39 081.20 26.46 082.20 26.55 083.20 26.63 084.20 26.73 085.20 26.82 086.20 26.92 087.20 27.02 088.20 27.13 089.20 27.25 090.20 27.37 091.20 27.63 092.20 27.69 093.20 27.74 094.20 27.80 095.20 27.85 096.20 28.11 097.20 28.17 098.20 28.51 099.20 28.88 100.20 29.26 101.20 29.64 102.20 30.03 103.20 30.42 104.20 30.59 105.20 30.85 106.20 31.12 107.20 31.18
19 Dec 2007 064.70 24.18 065.70 24.20 066.70 24.23 067.70 24.25 068.70 24.29 069.70 24.32 070.70 24.47 071.70 24.71 072.70 24.95 073.70 25.20 074.70 25.44 075.70 25.68 076.70 25.92 077.70 26.10 078.70 26.17 079.70 26.24 080.70 26.11 081.70 26.19 082.70 26.28 083.70 26.37 084.70 26.46 085.70 26.36 086.70 26.47 087.70 26.58 088.70 26.70 089.70 26.83 090.70 26.96 091.70 27.10 092.70 27.25 093.70 27.41 094.70 27.77 095.70 27.86 096.70 27.92 097.70 28.17 098.70 28.23 099.70 28.29 100.70 28.53 101.70 28.96 102.70 29.39 103.70 29.83 104.70 30.28 105.70 30.74
20 Dec 2007 064.18 23.54 065.18 23.55 066.18 23.55 067.18 23.56 068.18 23.57 069.18 23.58 070.18 23.78 071.18 24.01 072.18 24.25 073.18 24.48 074.18 24.72 075.18 24.96 076.18 25.19 077.18 25.39 078.18 25.43 079.18 25.28 080.18 25.34 081.18 25.40 082.18 25.46 083.18 25.53 084.18 25.41 085.18 25.50 086.18 25.59 087.18 25.69 088.18 25.60 089.18 25.71 090.18 25.84 091.18 25.78 092.18 25.92 093.18 26.08 094.18 26.05 095.18 26.22 096.18 26.42 097.18 26.62 098.18 27.04 099.18 27.47 100.18 27.77 101.18 27.83 102.18 28.09 103.18 28.16 104.18 28.24 105.18 28.75 106.18 29.28
21 Dec 2007 063.44 21.51 064.44 21.88 065.44 22.05 066.44 22.43 067.44 22.80 068.44 22.78 069.44 22.76 070.44 22.96 071.44 23.19 072.44 23.42 073.44 23.65 074.44 23.88 075.44 24.11 076.44 24.29 077.44 24.29 078.44 24.30 079.44 24.31 080.44 24.32 081.44 24.34 082.44 24.37 083.44 24.40 084.44 24.44 085.44 24.48 086.44 24.53 087.44 24.39 088.44 24.46 089.44 24.54 090.44 24.43 091.44 24.53 092.44 24.65 093.44 24.57 094.44 24.72 095.44 24.67 096.44 24.85 097.44 24.85 098.44 24.86 099.44 25.10 100.44 25.16 101.44 25.44 102.44 25.75 103.44 26.29 104.44 26.85 105.44 27.45
22 Dec 2007 062.91 20.40 063.91 20.61 064.91 20.83 065.91 21.05 066.91 21.27 067.91 21.49 068.91 21.71 069.91 21.93 070.91 22.15 071.91 22.37 072.91 22.60 073.91 22.82 074.91 23.05 075.91 23.26 076.91 23.40 077.91 23.34 078.91 23.28 079.91 23.22 080.91 23.37 081.91 23.31 082.91 23.26 083.91 23.21 084.91 23.36 085.91 23.31 086.91 23.27 087.91 23.23 088.91 23.20 089.91 23.37 090.91 23.34 091.91 23.32 092.91 23.31 093.91 23.31 094.91 23.31 095.91 23.33 096.91 23.36 097.91 23.41 098.91 23.28 099.91 23.38 100.91 23.31 101.91 23.47 102.91 23.48 103.91 23.55 104.91 23.49
23 Dec 2007 062.38 19.19 063.38 19.29 064.38 19.58 065.38 19.87 066.38 20.16 067.38 20.45 068.38 20.53 069.38 20.81 070.38 21.09 071.38 21.37 072.38 21.75 073.38 21.97 074.38 22.38 075.38 22.46 076.38 22.52 077.38 22.58 078.38 22.43 079.38 22.48 080.38 22.53 081.38 22.36 082.38 22.39 083.38 22.41 084.38 22.43 085.38 22.43 086.38 22.42 087.38 22.39 088.38 22.34 089.38 22.27 090.38 22.37 091.38 22.23 092.38 22.25 093.38 22.19 094.38 22.22 095.38 22.25 096.38 22.26 097.38 22.15 098.38 22.14 099.38 22.17 100.38 22.04 101.38 22.15 102.38 22.10 103.38 22.08 104.38 22.09
24 Dec 2007 061.84 17.02 062.84 17.08 063.84 17.33 064.84 17.59 065.84 17.83 066.84 18.08 067.84 18.31 068.84 18.55 069.84 18.78 070.84 19.00 071.84 19.22 072.84 19.43 073.84 19.84 074.84 20.03 075.84 20.22 076.84 20.60 077.84 20.97 078.84 21.32 079.84 21.47 080.84 21.39 081.84 21.30 082.84 21.39 083.84 21.25 084.84 21.28 085.84 21.28 086.84 21.23 087.84 21.11 088.84 21.13 089.84 21.23 090.84 21.16 091.84 21.01 092.84 21.13 093.84 21.01 094.84 21.04 095.84 20.92 096.84 20.86 097.84 20.85 098.84 20.91 099.84 20.84 100.84 20.84 101.84 20.73
25 Dec 2007 061.13 15.00 062.13 15.23 063.13 15.45 064.13 15.47 065.13 15.68 066.13 15.89 067.13 16.10 068.13 16.29 069.13 16.48 070.13 16.66 071.13 16.84 072.13 17.01 073.13 17.36 074.13 17.51 075.13 17.64 076.13 17.96 077.13 18.27 078.13 18.36 079.13 18.63 080.13 18.88 081.13 19.30 082.13 19.50 083.13 19.86 084.13 20.18 085.13 20.26 086.13 20.27 087.13 20.20 088.13 20.23 089.13 20.11 090.13 20.17 091.13 19.99 092.13 20.03 093.13 20.07 094.13 19.92 095.13 20.01 096.13 19.94 097.13 19.94 098.13 19.80 099.13 19.74 100.13 19.78 101.13 19.73
26 Dec 2007 060.59 05.28 061.59 05.41 062.59 13.60 063.59 13.80 064.59 13.79 065.59 13.97 066.59 14.15 067.59 14.32 068.59 14.48 069.59 14.64 070.59 14.78 071.59 14.92 072.59 15.04 073.59 15.16 074.59 15.26 075.59 15.54 076.59 15.61 077.59 15.87 078.59 16.10 079.59 16.31 080.59 16.50 081.59 16.65 082.59 16.78 083.59 17.06 084.59 17.30 085.59 17.48 086.59 17.79 087.59 18.01 088.59 18.32 089.59 18.47 090.59 18.78 091.59 19.06 092.59 18.94 093.59 18.93 094.59 18.96 095.59 18.80 096.59 18.87 097.59 18.76 098.59 18.68 099.59 18.65 100.59 18.67
27 Dec 2007 060.05 11.93 061.05 11.92 062.05 12.11 063.05 12.09 064.05 12.27 065.05 12.43 066.05 12.40 067.05 12.55 068.05 12.70 069.05 12.84 070.05 12.97 071.05 13.09 072.05 13.20 073.05 13.29 074.05 13.38 075.05 13.45 076.05 13.51 077.05 13.75 078.05 13.77 079.05 13.98 080.05 13.96 081.05 14.11 082.05 14.24 083.05 14.34 084.05 14.60 085.05 14.61 086.05 14.77 087.05 14.88 088.05 15.11 089.05 15.25 090.05 15.47 091.05 15.54 092.05 15.78 093.05 15.85 094.05 16.10 095.05 16.29 096.05 16.49 097.05 16.68 098.05 16.86 099.05 17.22 100.05 17.57
28 Dec 2007 059.48 10.58 060.48 10.57 061.48 10.75 062.48 10.72 063.48 10.89 064.48 10.85 065.48 11.00 066.48 11.15 067.48 11.09 068.48 11.22 069.48 11.35 070.48 11.46 071.48 11.37 072.48 11.47 073.48 11.55 074.48 11.62 075.48 11.68 076.48 11.73 077.48 11.96 078.48 11.97 079.48 11.97 080.48 12.14 081.48 12.09 082.48 12.22 083.48 12.32 084.48 12.39 085.48 12.42 086.48 12.41 087.48 12.56 088.48 12.45 089.48 12.48 090.48 12.63 091.48 12.69 092.48 12.63 093.48 12.63 094.48 12.81 095.48 12.68 096.48 12.74 097.48 12.64 098.48 12.64
29 Dec 2007 058.92 09.42 059.92 09.40 060.92 09.58 061.92 09.55 062.92 09.71 063.92 09.67 064.92 09.82 065.92 09.77 066.92 09.91 067.92 09.84 068.92 09.97 069.92 10.09 070.92 10.00 071.92 10.10 072.92 10.19 073.92 10.27 074.92 10.33 075.92 10.39 076.92 10.23 077.92 10.46 078.92 10.48 079.92 10.48 080.92 10.46 081.92 10.42 082.92 10.56 083.92 10.48 084.92 10.57 085.92 10.44 086.92 10.47 087.92 10.47 088.92 10.43 089.92 10.34 090.92 10.41 091.92 10.42 092.92 10.35 093.92 10.21 094.92 10.18 095.92 10.03 096.92 09.93 097.92 09.84
30 Dec 2007 058.25 08.40 059.25 08.58 060.25 08.56 061.25 08.53 062.25 08.70 063.25 08.66 064.25 08.81 065.25 08.76 066.25 08.91 067.25 08.84 068.25 08.98 069.25 08.90 070.25 09.02 071.25 08.92 072.25 09.02 073.25 09.12 074.25 09.00 075.25 09.07 076.25 09.13 077.25 09.18 078.25 09.02 079.25 09.05 080.25 09.06 081.25 09.05 082.25 09.03 083.25 09.00 084.25 09.14 085.25 09.07 086.25 08.97 087.25 09.05 088.25 08.90 089.25 08.92 090.25 08.71 091.25 08.67 092.25 08.59 093.25 08.46 094.25 08.49 095.25 08.26 096.25 08.18 097.25 08.02
31 Dec 2007 057.68 07.78 058.68 07.76 059.68 07.74 060.68 07.91 061.68 07.88 062.68 07.85 063.68 08.01 064.68 07.96 065.68 08.11 066.68 08.06 067.68 08.00 068.68 08.13 069.68 08.05 070.68 08.17 071.68 08.08 072.68 08.18 073.68 08.28 074.68 08.17 075.68 08.24 076.68 08.11 077.68 08.17 078.68 08.22 079.68 08.06 080.68 08.08 081.68 08.09 082.68 08.09 083.68 08.08 084.68 08.05 085.68 08.00 086.68 07.94 087.68 07.85 088.68 07.75 089.68 07.62 090.68 07.67 091.68 07.49 092.68 07.49 093.68 07.26 094.68 07.19 095.68 07.09 096.68 06.95
01 Jan 2008 057.12 07.22 058.12 07.21 059.12 07.19 060.12 07.17 061.12 07.34 062.12 07.31 063.12 07.28 064.12 07.44 065.12 07.40 066.12 07.35 067.12 07.49 068.12 07.44 069.12 07.37 070.12 07.50 071.12 07.42 072.12 07.54 073.12 07.45 074.12 07.35 075.12 07.44 076.12 07.53 077.12 07.41 078.12 07.48 079.12 07.34 080.12 07.39 081.12 07.23 082.12 07.26 083.12 07.28 084.12 07.29 085.12 07.08 086.12 07.07 087.12 07.03 088.12 06.98 089.12 06.92 090.12 06.84 091.12 06.74 092.12 06.62 093.12 06.48 094.12 06.32 095.12 06.33
02 Jan 2008 056.54 06.44 057.54 06.63 058.54 06.62 059.54 06.60 060.54 06.58 061.54 06.76 062.54 06.73 063.54 06.70 064.54 06.66 065.54 06.82 066.54 06.78 067.54 06.73 068.54 06.87 069.54 06.81 070.54 06.75 071.54 06.87 072.54 06.80 073.54 06.71 074.54 06.82 075.54 06.73 076.54 06.82 077.54 06.71 078.54 06.79 079.54 06.67 080.54 06.73 081.54 06.59 082.54 06.63 083.54 06.47 084.54 06.50 085.54 06.51 086.54 06.32 087.54 06.31 088.54 06.29 089.54 06.06 090.54 06.01 091.54 05.95 092.54 05.87 093.54 05.78 094.54 05.67
03 Jan 2008 055.97 06.13 056.97 06.13 057.97 06.12 058.97 06.11 059.97 06.10 060.97 06.28 061.97 06.26 062.97 06.24 063.97 06.21 064.97 06.18 065.97 06.34 066.97 06.30 067.97 06.26 068.97 06.21 069.97 06.35 070.97 06.29 071.97 06.23 072.97 06.36 073.97 06.28 074.97 06.20 075.97 06.31 076.97 06.22 077.97 06.32 078.97 06.21 079.97 06.09 080.97 06.17 081.97 06.04 082.97 06.10 083.97 05.96 084.97 06.00 085.97 05.84 086.97 05.86 087.97 05.68 088.97 05.69 089.97 05.68 090.97 05.46 091.97 05.43 092.97 05.39 093.97 05.33
04 Jan 2008 055.33 05.74 056.33 05.75 057.33 05.75 058.33 05.75 059.33 05.74 060.33 05.93 061.33 05.92 062.33 05.91 063.33 05.89 064.33 05.86 065.33 06.04 066.33 06.00 067.33 05.97 068.33 05.93 069.33 05.89 070.33 06.04 071.33 05.99 072.33 05.93 073.33 06.06 074.33 06.00 075.33 05.92 076.33 05.85 077.33 05.96 078.33 05.87 079.33 05.78 080.33 05.87 081.33 05.77 082.33 05.85 083.33 05.73 084.33 05.60 085.33 05.66 086.33 05.51 087.33 05.56 088.33 05.40 089.33 05.42 090.33 05.24 091.33 05.25 092.33 05.25 093.33 05.04
05 Jan 2008 054.75 05.34 055.75 05.35 056.75 05.36 057.75 05.56 058.75 05.56 059.75 05.56 060.75 05.56 061.75 05.55 062.75 05.54 063.75 05.52 064.75 05.71 065.75 05.68 066.75 05.66 067.75 05.63 068.75 05.60 069.75 05.76 070.75 05.72 071.75 05.67 072.75 05.62 073.75 05.77 074.75 05.71 075.75 05.64 076.75 05.57 077.75 05.70 078.75 05.62 079.75 05.54 080.75 05.65 081.75 05.55 082.75 05.45 083.75 05.54 084.75 05.42 085.75 05.30 086.75 05.37 087.75 05.23 088.75 05.29 089.75 05.14 090.75 04.98 091.75 05.01 092.75 04.83
06 Jan 2008 054.17 05.20 055.17 05.22 056.17 05.23 057.17 05.24 058.17 05.25 059.17 05.26 060.17 05.27 061.17 05.47 062.17 05.46 063.17 05.46 064.17 05.45 065.17 05.44 066.17 05.42 067.17 05.40 068.17 05.58 069.17 05.55 070.17 05.52 071.17 05.49 072.17 05.45 073.17 05.61 074.17 05.56 075.17 05.51 076.17 05.46 077.17 05.40 078.17 05.53 079.17 05.46 080.17 05.39 081.17 05.31 082.17 05.43 083.17 05.34 084.17 05.24 085.17 05.34 086.17 05.23 087.17 05.12 088.17 05.20 089.17 05.07 090.17 05.13 091.17 04.99 092.17 04.84
07 Jan 2008 053.59 04.85 054.59 04.88 055.59 05.11 056.59 05.13 057.59 05.15 058.59 05.16 059.59 05.17 060.59 05.18 061.59 05.19 062.59 05.20 063.59 05.20 064.59 05.19 065.59 05.39 066.59 05.38 067.59 05.37 068.59 05.35 069.59 05.33 070.59 05.31 071.59 05.28 072.59 05.45 073.59 05.42 074.59 05.38 075.59 05.34 076.59 05.29 077.59 05.44 078.59 05.39 079.59 05.33 080.59 05.26 081.59 05.40 082.59 05.32 083.59 05.25 084.59 05.16 085.59 05.27 086.59 05.18 087.59 05.08 088.59 05.17 089.59 05.06 090.59 04.94 091.59 05.02
08 Jan 2008 053.21 04.71 054.21 04.74 055.21 04.78 056.21 04.81 057.21 04.83 058.21 04.86 059.21 05.08 060.21 05.10 061.21 05.11 062.21 05.13 063.21 05.14 064.21 05.14 065.21 05.15 066.21 05.15 067.21 05.14 068.21 05.14 069.21 05.33 070.21 05.32 071.21 05.30 072.21 05.28 073.21 05.26 074.21 05.23 075.21 05.20 076.21 05.37 077.21 05.33 078.21 05.29 079.21 05.24 080.21 05.19 081.21 05.34 082.21 05.28 083.21 05.22
09 Jan 2008 052.58 04.53 053.58 04.58 054.58 04.62 055.58 04.66 056.58 04.70 057.58 04.73 058.58 04.76 059.58 04.79 060.58 04.82 061.58 04.84 062.58 04.86 063.58 05.08 064.58 05.09 065.58 05.10 066.58 05.11 067.58 05.11 068.58 05.12 069.58 05.12 070.58 05.11 071.58 05.10 072.58 05.29 073.58 05.28 074.58 05.26 075.58 05.24 076.58 05.22 077.58 05.19 078.58 05.16 079.58 05.32 080.58 05.28 081.58 05.24 082.58 05.19
10 Jan 2008 051.95 04.33 052.95 04.39 053.95 04.44 054.95 04.49 055.95 04.53 056.95 04.58 057.95 04.62 058.95 04.66 059.95 04.69 060.95 04.73 061.95 04.76 062.95 04.79 063.95 04.81 064.95 04.83 065.95 04.85 066.95 05.07 067.95 05.08 068.95 05.09 069.95 05.10 070.95 05.10 071.95 05.10 072.95 05.10 073.95 05.10 074.95 05.09 075.95 05.28 076.95 05.26 077.95 05.24 078.95 05.22 079.95 05.20 080.95 05.17 081.95 05.13
11 Jan 2008 051.33 04.10 052.33 04.16 053.33 04.22 054.33 04.28 055.33 04.34 056.33 04.40 057.33 04.45 058.33 04.50 059.33 04.54 060.33 04.59 061.33 04.63 062.33 04.67 063.33 04.70 064.33 04.73 065.33 04.76 066.33 04.79 067.33 04.82 068.33 04.84 069.33 04.86 070.33 05.07 071.33 05.09 072.33 05.10 073.33 05.10 074.33 05.11 075.33 05.11 076.33 05.11 077.33 05.10 078.33 05.09 079.33 05.28 080.33 05.26 081.33 05.25
12 Jan 2008 050.71 03.82 051.71 03.90 052.71 03.97 053.71 04.04 054.71 04.11 055.71 04.18 056.71 04.24 057.71 04.30 058.71 04.36 059.71 04.41 060.71 04.46 061.71 04.51 062.71 04.56 063.71 04.60 064.71 04.64 065.71 04.68 066.71 04.72 067.71 04.75 068.71 04.78 069.71 04.81 070.71 04.84 071.71 04.86 072.71 05.08 073.71 05.09 074.71 05.11 075.71 05.12 076.71 05.12 077.71 05.13 078.71 05.13 079.71 05.13 080.71 05.12
13 Jan 2008 050.09 03.51 051.09 03.59 052.09 03.68 053.09 03.76 054.09 03.84 055.09 03.92 056.09 03.99 057.09 04.06 058.09 04.13 059.09 04.20 060.09 04.26 061.09 04.32 062.09 04.38 063.09 04.43 064.09 04.49 065.09 04.54 066.09 04.59 067.09 04.63 068.09 04.67 069.09 04.71 070.09 04.75 071.09 04.78 072.09 04.81 073.09 04.84 074.09 04.87 075.09 05.09 076.09 05.11 077.09 05.13 078.09 05.14 079.09 05.16 080.09 05.16
14 Jan 2008 049.47 03.15 050.47 03.25 051.47 03.35 052.47 03.44 053.47 03.53 054.47 03.62 055.47 03.70 056.47 03.79 057.47 03.87 058.47 03.94 059.47 04.02 060.47 04.09 061.47 04.16 062.47 04.23 063.47 04.29 064.47 04.35 065.47 04.41 066.47 04.47 067.47 04.52 068.47 04.58 069.47 04.62 070.47 04.67 071.47 04.71 072.47 04.75 073.47 04.79 074.47 04.83 075.47 04.86 076.47 04.89 077.47 05.12 078.47 05.14 079.47 05.16
15 Jan 2008 048.86 02.76 049.86 02.87 050.86 02.97 051.86 03.08 052.86 03.18 053.86 03.28 054.86 03.37 055.86 03.47 056.86 03.56 057.86 03.65 058.86 03.74 059.86 03.82 060.86 03.90 061.86 03.98 062.86 04.06 063.86 04.13 064.86 04.20 065.86 04.27 066.86 04.34 067.86 04.40 068.86 04.46 069.86 04.52 070.86 04.57 071.86 04.63 072.86 04.68 073.86 04.73 074.86 04.77 075.86 04.81 076.86 04.85 077.86 04.89 078.86 04.92
16 Jan 2008 050.25 02.62 051.25 02.73 052.25 02.85 053.25 02.96 054.25 03.06 055.25 03.17 056.25 03.27 057.25 03.37 058.25 03.47 059.25 03.57 060.25 03.66 061.25 03.75 062.25 03.84 063.25 03.92 064.25 04.01 065.25 04.09 066.25 04.16 067.25 04.24 068.25 04.31 069.25 04.38 070.25 04.45 071.25 04.52 072.25 04.58 073.25 04.64 074.25 04.70 075.25 04.75 076.25 04.80 077.25 04.85 078.25 04.90
17 Jan 2008 053.63 02.69 054.63 02.80 055.63 02.92 056.63 03.03 057.63 03.14 058.63 03.24 059.63 03.35 060.63 03.45 061.63 03.55 062.63 03.65 063.63 03.74 064.63 03.83 065.63 03.92 066.63 04.01 067.63 04.09 068.63 04.18 069.63 04.26 070.63 04.13 071.63 04.21 072.63 04.08 073.63 03.95 074.63 04.02 075.63 03.88 076.63 03.95 077.63 03.81
18 Jan 2008 054.02 02.51 055.02 02.64 056.02 02.76 057.02 02.88 058.02 03.00 059.02 03.11 060.02 03.23 061.02 03.34 062.02 03.44 063.02 03.35 064.02 03.45 065.02 03.35 066.02 03.25 067.02 03.35 068.02 03.24 069.02 03.13 070.02 03.22 071.02 03.11 072.02 02.99 073.02 03.08 074.02 02.96 075.02 03.03 076.02 02.91 077.02 02.98
20 Jan 2008 045.80 56.03 046.80 56.03 047.80 56.03
23 Jan 2008 053.97 56.73 054.97 56.73 055.97 56.73
24 Jan 2008 053.35 56.97 054.35 56.97 055.35 56.97 056.35 56.97 057.35 56.97 058.35 56.97
25 Jan 2008 052.74 57.45 053.74 57.45 054.74 57.45 055.74 57.45 056.74 57.45 057.74 57.45 058.74 57.45 059.74 57.45 060.74 57.45
26 Jan 2008 052.13 57.96 053.13 57.96 054.13 57.96 055.13 57.96 056.13 57.96 057.13 57.96 058.13 57.96 059.13 57.96 060.13 57.96 061.13 57.96 062.13 57.96
27 Jan 2008 051.51 53.04 052.51 53.04 053.51 53.04 054.51 53.04 055.51 53.04 056.51 53.04 057.51 53.04 058.51 53.04 059.51 53.04 060.51 53.04 061.51 53.04
28 Jan 2008 050.90 53.36 051.90 53.36 052.90 53.36 053.90 53.36 054.90 53.36 055.90 53.36 056.90 53.36 057.90 53.36 058.90 53.36 059.90 53.36 060.90 53.36
29 Jan 2008 050.28 53.75 051.28 53.75 052.28 53.75 053.28 53.75 054.28 53.75 055.28 53.75 056.28 53.75 057.28 53.75 058.28 53.75 059.28 53.75 060.28 53.75
30 Jan 2008 049.66 54.23 050.66 54.23 051.66 54.23 052.66 54.23 053.66 54.23 054.66 54.23 055.66 54.23 056.66 54.23 057.66 54.23 058.66 54.23 059.66 54.23
31 Jan 2008 049.04 54.81 050.04 54.81 051.04 54.81 052.04 54.81 053.04 54.81 054.04 54.81 055.04 54.81 056.04 54.81 057.04 54.81 058.04 54.81 059.04 54.81
01 Feb 2008 048.41 55.51 049.41 55.51 050.41 55.51 051.41 55.51 052.41 55.51 053.41 55.51 054.41 55.51 055.41 55.51 056.41 55.51 057.41 55.51 058.41 55.51
02 Feb 2008 047.78 66.15 048.78 66.15 049.78 66.15 050.78 66.15 051.78 66.15 052.78 66.15 053.78 66.15 054.78 66.15 055.78 66.15 056.78 66.15 057.78 66.15
03 Feb 2008 047.15 68.74 048.15 68.74 049.15 68.74 050.15 68.74 051.15 68.74 052.15 68.74 053.15 68.74 054.15 68.74 055.15 68.74 056.15 68.74 057.15 68.74
04 Feb 2008 046.52 71.62 047.52 71.62 048.52 71.62 049.52 71.62 050.52 71.62 051.52 71.62 052.52 71.62 053.52 71.62 054.52 71.62 055.52 71.62 056.52 71.62
05 Feb 2008 045.88 75.16 046.88 75.16 047.88 75.16 048.88 75.16 049.88 75.16 050.88 75.16 051.88 75.16 052.88 75.16 053.88 75.16 054.88 75.16 055.88 75.16
06 Feb 2008 045.24 86.07 046.24 86.07 047.24 86.07 048.24 86.07 049.24 86.07 050.24 86.07 051.24 86.07 052.24 86.07 053.24 86.07 054.24 86.07 055.24 86.07
07 Feb 2008 044.59 83.58 045.59 83.58 046.59 83.58 047.59 83.58 048.59 25.47 049.59 25.53 050.59 25.60 051.59 25.67 052.59 25.93 053.59 26.00 054.59 26.06
08 Feb 2008 043.94 24.64 044.94 24.86 045.94 24.88 046.94 25.10 047.94 25.12 048.94 25.34 049.94 25.54 050.94 25.79 051.94 25.86 052.94 25.92 053.94 26.18
09 Feb 2008 043.29 19.64 044.29 19.66 045.29 19.88 046.29 19.90 047.29 20.12 048.29 20.34 049.29 20.36 050.29 20.58 051.29 20.80 052.29 21.03 053.29 21.25
10 Feb 2008 042.63 17.84 043.63 18.05 044.63 18.06 045.63 18.28 046.63 18.30 047.63 18.51 048.63 18.53 049.63 18.75 050.63 18.77 051.63 18.99 052.63 19.21
11 Feb 2008 041.96 16.42 042.96 16.42 043.96 16.63 044.96 16.64 045.96 16.65 046.96 16.85 047.96 16.86 048.96 17.07 049.96 17.09 050.96 17.30 051.96 17.51
12 Feb 2008 041.29 14.92 042.29 15.07 043.29 15.21 044.29 15.26 045.29 15.50 046.29 15.54 047.29 15.58 048.29 15.82 049.29 15.87 050.29 16.11 051.29 16.35
13 Feb 2008 040.62 13.95 041.62 13.99 042.62 14.23 043.62 14.26 044.62 14.50 045.62 14.53 046.62 14.77 047.62 14.81 048.62 15.04 049.62 15.08 050.62 15.31
14 Feb 2008 039.93 12.89 040.93 12.92 041.93 13.15 042.93 13.18 043.93 13.41 044.93 13.44 045.93 13.66 046.93 13.89 047.93 13.92 048.93 14.15 049.93 14.31
15 Feb 2008 039.25 11.94 040.25 12.16 041.25 12.18 042.25 12.40 043.25 12.43 044.25 12.65 045.25 12.67 046.25 12.89 047.25 12.86 048.25 13.00 049.25 12.94
16 Feb 2008 038.55 11.06 039.55 11.28 040.55 11.29 041.55 11.50 042.55 11.62 043.55 11.54 044.55 11.66 045.55 11.58 046.55 11.70 047.55 11.62 048.55 11.73
17 Feb 2008 037.85 10.10 038.85 10.25 039.85 10.36 040.85 10.26 041.85 10.37 042.85 10.27 043.85 10.37 044.85 10.47 045.85 10.36 046.85 10.46 047.85 10.35
18 Feb 2008 037.14 09.18 038.14 09.08 039.14 09.17 040.14 09.26 041.14 09.14 042.14 09.23 043.14 09.31 044.14 09.19 045.14 09.27 046.14 09.35 047.14 09.23
19 Feb 2008 036.42 08.32 037.42 08.40 038.42 08.28 039.42 08.36 040.42 08.43 041.42 08.31 042.42 08.38 043.42 08.45 044.42 08.51 045.42 08.38 046.42 08.44
20 Feb 2008 035.69 07.28 036.69 07.15 037.69 07.22 038.69 07.29 039.69 07.36 040.69 07.22 041.69 07.28 042.69 07.34 043.69 07.40 044.69 07.25 045.69 07.30
21 Feb 2008 034.96 06.30 035.96 06.37 036.96 06.43 037.96 06.49 038.96 06.35 039.96 06.41 040.96 06.46 041.96 06.52 042.96 06.56 043.96 06.41 044.96 06.45
22 Feb 2008 034.21 05.61 035.21 05.67 036.21 05.53 037.21 05.59 038.21 05.64 039.21 05.70 040.21 05.55 041.21 05.59 042.21 05.64 043.21 05.68 044.21 05.72
23 Feb 2008 033.46 04.82 034.46 04.88 035.46 04.94 036.46 04.79 037.46 04.85 038.46 04.90 039.46 04.94 040.46 04.99 041.46 04.83 042.46 04.87 043.46 04.91
24 Feb 2008 032.70 04.17 033.70 04.23 034.70 04.29 035.70 04.35 036.70 04.20 037.70 04.25 038.70 04.30 039.70 04.34 040.70 04.38 041.70 04.22 042.70 04.26
25 Feb 2008 031.92 03.57 032.92 03.63 033.92 03.69 034.92 03.75 035.92 03.80 036.92 03.66 037.92 03.70 038.92 03.75 039.92 03.80 040.92 03.84 041.92 03.68
26 Feb 2008 031.14 03.08 032.14 02.95 033.14 03.01 034.14 03.07 035.14 03.13 036.14 02.98 037.14 03.03 038.14 03.08 039.14 03.13 040.14 03.17 041.14 03.01
12 Jun 2008 260.88 54.46 261.88 54.46 262.88 54.46 263.88 54.46 264.88 54.46 265.88 54.46 266.88 54.46 267.88 54.46 268.88 54.46 269.88 54.46 270.88 54.46
13 Jun 2008 260.12 54.15 261.12 54.15 262.12 54.15 263.12 54.15 264.12 54.15 265.12 54.15 266.12 54.15 267.12 54.15 268.12 54.15 269.12 54.15 270.12 54.15
14 Jun 2008 259.38 54.06 260.38 54.06 261.38 54.06 262.38 54.06 263.38 54.06 264.38 54.06 265.38 54.06 266.38 54.06 267.38 54.06 268.38 54.06 269.38 54.06
15 Jun 2008 258.65 53.99 259.65 53.99 260.65 53.99 261.65 53.99 262.65 53.99 263.65 53.99 264.65 53.99 265.65 53.99 266.65 53.99 267.65 53.99 268.65 53.99
16 Jun 2008 257.93 53.93 258.93 53.93 259.93 53.93 260.93 53.93 261.93 53.93 262.93 53.93 263.93 53.93 264.93 53.93 265.93 53.93 266.93 53.93 267.93 53.93
17 Jun 2008 257.21 53.68 258.21 53.68 259.21 53.68 260.21 53.68 261.21 53.68 262.21 53.68 263.21 53.68 264.21 53.68 265.21 53.68 266.21 53.68 267.21 53.68
18 Jun 2008 256.51 53.64 257.51 53.64 258.51 53.64 259.51 53.64 260.51 53.64 261.51 53.64 262.51 53.64 263.51 53.64 264.51 53.64 265.51 53.64 266.51 53.64
19 Jun 2008 255.81 53.60 256.81 53.60 257.81 53.60 258.81 53.60 259.81 53.60 260.81 53.60 261.81 53.60 262.81 53.60 263.81 53.60 264.81 53.60 265.81 53.60
20 Jun 2008 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58
21 Jun 2008 254.44 53.56 255.44 53.56 256.44 53.56 257.44 53.56 258.44 53.56 259.44 53.56 260.44 53.56 261.44 53.56 262.44 53.56 263.44 53.56 264.44 53.56
22 Jun 2008 253.76 53.55 254.76 53.55 255.76 53.55 256.76 53.55 257.76 53.55 258.76 53.55 259.76 53.55 260.76 53.55 261.76 53.55 262.76 53.55 263.76 53.55
23 Jun 2008 253.10 53.54 254.10 53.54 255.10 53.54 256.10 53.54 257.10 53.54 258.10 53.54 259.10 53.54 260.10 53.54 261.10 53.54 262.10 53.54 263.10 53.54
24 Jun 2008 252.44 53.54 253.44 53.54 254.44 53.54 255.44 53.54 256.44 53.54 257.44 53.54 258.44 53.54 259.44 53.54 260.44 53.54 261.44 53.54 262.44 53.54
25 Jun 2008 251.78 53.55 252.78 53.55 253.78 53.55 254.78 53.55 255.78 53.55 256.78 53.55 257.78 53.55 258.78 53.55 259.78 53.55 260.78 53.55 261.78 53.55
26 Jun 2008 251.14 53.56 252.14 53.56 253.14 53.56 254.14 53.56 255.14 53.56 256.14 53.56 257.14 53.56 258.14 53.56 259.14 53.56 260.14 53.56 261.14 53.56
27 Jun 2008 250.49 53.57 251.49 53.57 252.49 53.57 253.49 53.57 254.49 53.57 255.49 53.57 256.49 53.57 257.49 53.57 258.49 53.57 259.49 53.57 260.49 53.57
28 Jun 2008 249.86 53.59 250.86 53.59 251.86 53.59 252.86 53.59 253.86 53.59 254.86 53.59 255.86 53.59 256.86 53.59 257.86 53.59 258.86 53.59 259.86 53.59
29 Jun 2008 249.23 53.62 250.23 53.62 251.23 53.62 252.23 53.62 253.23 53.62 254.23 53.62 255.23 53.62 256.23 53.62 257.23 53.62 258.23 53.62 259.23 53.62
30 Jun 2008 248.60 53.65 249.60 53.65 250.60 53.65 251.60 53.65 252.60 53.65 253.60 53.65 254.60 53.65 255.60 53.65 256.60 53.65 257.60 53.65 258.60 53.65
01 Jul 2008 247.98 53.69 248.98 53.69 249.98 53.69 250.98 53.69 251.98 53.69 252.98 53.69 253.98 53.69 254.98 53.69 255.98 53.69 256.98 53.69 257.98 53.69
02 Jul 2008 247.37 53.95 248.37 53.95 249.37 53.95 250.37 53.95 251.37 53.95 252.37 53.95 253.37 53.95 254.37 53.95 255.37 53.95 256.37 53.95 257.37 53.95
03 Jul 2008 246.76 54.01 247.76 54.01 248.76 54.01 249.76 54.01 250.76 54.01 251.76 54.01 252.76 54.01 253.76 54.01 254.76 54.01 255.76 54.01 256.76 54.01
04 Jul 2008 246.15 54.10 247.15 54.10 248.15 54.10 249.15 54.10 250.15 54.10 251.15 54.10 252.15 54.10 253.15 54.10 254.15 54.10 255.15 54.10 256.15 54.10
05 Jul 2008 245.54 49.50 246.54 49.85 247.54 49.98 248.54 52.21 249.54 52.30 250.54 52.66 251.54 52.89 252.54 53.19 253.54 53.35 254.54 53.70 255.54 54.15
06 Jul 2008 244.94 48.20 245.94 48.56 246.94 48.71 247.94 48.85 248.94 48.79 249.94 48.92 250.94 49.77 251.94 49.97 252.94 50.15 253.94 50.31 254.94 50.62
07 Jul 2008 244.35 46.99 245.35 46.95 246.35 47.11 247.35 47.27 248.35 47.21 249.35 47.36 250.35 47.49 251.35 47.62 252.35 47.54 253.35 47.79 254.35 47.88
08 Jul 2008 243.75 45.50 244.75 45.47 245.75 45.63 246.75 45.79 247.75 45.74 248.75 45.88 249.75 46.03 250.75 46.16 251.75 46.09 252.75 46.22 253.75 46.34
09 Jul 2008 243.16 44.17 244.16 44.33 245.16 44.29 246.16 44.44 247.16 44.59 248.16 44.54 249.16 44.68 250.16 44.82 251.16 44.95 252.16 45.08 253.16 45.21
10 Jul 2008 242.58 43.01 243.58 43.16 244.58 43.11 245.58 43.26 246.58 43.41 247.58 43.55 248.58 43.69 249.58 43.62 250.58 43.75 251.58 43.88 252.58 44.00
11 Jul 2008 241.99 42.23 242.99 42.17 243.99 42.32 244.99 42.46 245.99 42.59 246.99 42.53 247.99 42.66 248.99 42.79 249.99 42.91 250.99 43.04 251.99 43.16
12 Jul 2008 241.41 41.45 242.41 41.58 243.41 41.71 244.41 41.84 245.41 41.77 246.41 41.89 247.41 42.01 248.41 42.14 249.41 42.26 250.41 42.37
13 Jul 2008 240.83 41.06 241.83 41.18 242.83 41.30 243.83 41.22 244.83 41.34 245.83 41.46 246.83 41.57 247.83 41.69 248.83 41.80 249.83 41.91 250.83 42.02
14 Jul 2008 240.25 40.90 241.25 41.01 242.25 41.12 243.25 41.23 244.25 41.34 245.25 41.45 246.25 41.55 247.25 41.66 248.25 41.76 249.25 41.87 250.25 41.97
15 Jul 2008 239.67 41.00 240.67 41.10 241.67 41.20 242.67 41.30 243.67 41.40 244.67 41.50 245.67 41.60 246.67 41.69 247.67 41.79 248.67 41.88 249.67 41.98
16 Jul 2008 239.09 41.59 240.09 41.69 241.09 41.58 242.09 41.67 243.09 41.76 244.09 41.85 245.09 41.94 246.09 42.23 247.09 42.32 248.09 42.41 249.09 42.50
17 Jul 2008 238.52 42.35 239.52 42.44 240.52 42.53 241.52 42.61 242.52 42.70 243.52 42.78 244.52 42.86 245.52 42.95 246.52 43.03 247.52 43.11 248.52 43.39
18 Jul 2008 237.94 43.75 238.94 43.84 239.94 43.92 240.94 43.99 241.94 44.07 242.94 44.15 243.94 44.23 244.94 44.31 245.94 44.38 246.94 44.46 247.94 44.53
19 Jul 2008 237.37 39.44 238.37 39.85 239.37 45.61 240.37 45.68 241.37 45.76 242.37 45.83 243.37 46.10 244.37 46.17 245.37 46.25 246.37 46.32
20 Jul 2008 236.79 47.85 237.79 47.92 238.79 47.99 239.79 48.06 240.79 48.13 241.79 48.20 242.79 48.27 243.79 48.33 244.79 48.60 245.79 48.67
21 Jul 2008 236.22 50.57 237.22 50.63 238.22 50.70 239.22 50.76 240.22 50.83 241.22 50.89 242.22 50.96 243.22 51.02 244.22 51.08 245.22 51.35 246.22 51.41
22 Jul 2008 225.65 51.63 226.65 51.90 227.65 52.16 228.65 52.43 229.65 52.69 230.65 52.76 231.65 52.82 232.65 52.88 233.65 52.95 234.65 53.01 235.65 53.07 236.65 53.14 237.65 53.20 238.65 53.26 239.65 53.52 240.65 53.58 241.65 53.64 242.65 53.70 243.65 53.76 244.65 53.82 245.65 54.08 246.65 54.14 247.65 54.20 248.65 54.45 249.65 54.51 250.65 54.57 251.65 54.83 252.65 54.88 253.65 55.14 254.65 55.20 255.65 55.46
23 Jul 2008 225.08 54.02 226.08 54.29 227.08 54.55 228.08 54.81 229.08 55.07 230.08 55.13 231.08 55.19 232.08 55.25 233.08 55.31 234.08 55.37 235.08 55.42 236.08 55.48 237.08 55.54 238.08 55.60 239.08 55.66 240.08 55.71 241.08 55.97 242.08 56.02 243.08 56.08 244.08 56.14 245.08 56.39 246.08 56.45 247.08 56.50 248.08 56.76 249.08 56.81 250.08 56.87 251.08 57.12 252.08 57.18 253.08 57.43 254.08 57.48 255.08 57.74
24 Jul 2008 224.50 55.87 225.50 56.13 226.50 56.38 227.50 56.64 228.50 56.70 229.50 56.75 230.50 56.81 231.50 56.86 232.50 56.92 233.50 56.97 234.50 57.23 235.50 57.28 236.50 57.33 237.50 57.39 238.50 57.44 239.50 57.49 240.50 57.54 241.50 57.80 242.50 57.85 243.50 57.90 244.50 57.95 245.50 58.20 246.50 58.26 247.50 58.31 248.50 58.56 249.50 58.61 250.50 58.86 251.50 58.91 252.50 59.16 253.50 59.22 254.50 59.47
25 Jul 2008 223.93 57.16 224.93 57.41 225.93 57.66 226.93 57.92 227.93 57.97 228.93 58.02 229.93 58.07 230.93 58.12 231.93 58.17 232.93 58.22 233.93 58.27 234.93 58.32 235.93 58.37 236.93 58.61 237.93 58.66 238.93 58.71 239.93 58.76 240.93 58.81 241.93 59.05 242.93 59.10 243.93 59.15 244.93 59.40 245.93 59.45 246.93 59.49 247.93 59.74 248.93 59.79 249.93 60.04 250.93 60.08 251.93 60.33 252.93 60.38 253.93 60.63
26 Jul 2008 223.36 57.99 224.36 58.23 225.36 58.48 226.36 58.53 227.36 58.57 228.36 58.62 229.36 58.66 230.36 58.71 231.36 58.75 232.36 58.79 233.36 59.04 234.36 59.08 235.36 59.13 236.36 59.17 237.36 59.21 238.36 59.46 239.36 59.50 240.36 59.54 241.36 59.58 242.36 59.83 243.36 59.87 244.36 59.91 245.36 60.16 246.36 60.20 247.36 60.44 248.36 60.49 249.36 60.53 250.36 60.77 251.36 61.02 252.36 61.06 253.36 61.31
27 Jul 2008 222.78 58.46 223.78 58.70 224.78 58.74 225.78 58.78 226.78 58.82 227.78 58.85 228.78 58.89 229.78 59.13 230.78 59.17 231.78 59.21 232.78 59.25 233.78 59.28 234.78 59.32 235.78 59.56 236.78 59.60 237.78 59.63 238.78 59.67 239.78 59.91 240.78 59.95 241.78 59.98 242.78 60.22 243.78 60.26 244.78 60.30 245.78 60.53 246.78 60.57 247.78 60.72 248.78 60.72 249.78 60.72 250.78 60.72 251.78 60.72 252.78 60.72
28 Jul 2008 222.20 58.66 223.20 58.70 224.20 58.73 225.20 58.76 226.20 58.80 227.20 58.83 228.20 59.06 229.20 59.09 230.20 59.12 231.20 59.16 232.20 59.19 233.20 59.38 234.20 59.38 235.20 59.38 236.20 59.38 237.20 59.38 238.20 59.38 239.20 59.38 240.20 59.38 241.20 59.38 242.20 59.38 243.20 59.38 244.20 59.38 245.20 59.38 246.20 59.38 247.20 59.38 248.20 59.38 249.20 59.38 250.20 59.38 251.20 59.38 252.20 59.38
29 Jul 2008 221.63 58.17 222.63 58.17 223.63 58.17 224.63 58.17 225.63 58.17 226.63 58.17 227.63 58.17 228.63 58.17 229.63 58.17 230.63 58.17 231.63 58.17 232.63 58.17 233.63 58.17 234.63 58.17 235.63 58.17 236.63 58.17 237.63 58.17 238.63 58.17 239.63 58.17 240.63 58.17 241.63 58.17 242.63 58.17 243.63 58.17 244.63 58.17 245.63 58.17 246.63 58.17 247.63 58.17 248.63 58.17 249.63 58.17 250.63 58.17 251.63 58.17
30 Jul 2008 221.05 57.47 222.05 57.47 223.05 57.47 224.05 57.47 225.05 57.47 226.05 57.47 227.05 57.47 228.05 57.47 229.05 57.47 230.05 57.47 231.05 57.47 232.05 57.47 233.05 57.47 234.05 57.47 235.05 57.47 236.05 57.47 237.05 57.47 238.05 57.47 239.05 57.47 240.05 57.47 241.05 57.47 242.05 57.47 243.05 57.47 244.05 57.47 245.05 57.47 246.05 57.47 247.05 57.47 248.05 57.47 249.05 57.47 250.05 57.47 251.05 57.47
31 Jul 2008 220.46 56.66 221.46 56.66 222.46 56.66 223.46 56.66 224.46 56.66 225.46 56.66 226.46 56.66 227.46 56.66 228.46 56.66 229.46 56.66 230.46 56.66 231.46 56.66 232.46 56.66 233.46 56.66 234.46 56.66 235.46 56.66 236.46 56.66 237.46 56.66 238.46 56.66 239.46 56.66 240.46 56.66 241.46 56.66 242.46 56.66 243.46 56.66 244.46 56.66 245.46 56.66 246.46 56.66 247.46 56.66 248.46 56.66 249.46 56.66 250.46 56.66
01 Aug 2008 219.88 56.12 220.88 56.12 221.88 56.12 222.88 56.12 223.88 56.12 224.88 56.12 225.88 56.12 226.88 56.12 227.88 56.12 228.88 56.12 229.88 56.12 230.88 56.12 231.88 56.12 232.88 56.12 233.88 56.12 234.88 56.12 235.88 56.12 236.88 56.12 237.88 56.12 238.88 56.12 239.88 56.12 240.88 56.12 241.88 56.12 242.88 56.12 243.88 56.12 244.88 56.12 245.88 56.12 246.88 56.12 247.88 56.12 248.88 56.12 249.88 56.12
02 Aug 2008 219.30 55.62 220.30 55.62 221.30 55.62 222.30 55.62 223.30 55.62 224.30 55.62 225.30 55.62 226.30 55.62 227.30 55.62 228.30 55.62 229.30 55.62 230.30 55.62 231.30 55.62 232.30 55.62 233.30 55.62 234.30 55.62 235.30 55.62 236.30 55.62 237.30 55.62 238.30 55.62 239.30 55.62 240.30 55.62 241.30 55.62 242.30 55.62 243.30 55.62 244.30 55.62 245.30 55.62 246.30 55.62 247.30 55.62 248.30 55.62 249.30 55.62
03 Aug 2008 218.71 55.18 219.71 55.18 220.71 55.18 221.71 55.18 222.71 55.18 223.71 55.18 224.71 55.18 225.71 55.18 226.71 55.18 227.71 55.18 228.71 55.18 229.71 55.18 230.71 55.18 231.71 55.18 232.71 55.18 233.71 55.18 234.71 55.18 235.71 55.18 236.71 55.18 237.71 55.18 238.71 55.18 239.71 55.18 240.71 55.18 241.71 55.18 242.71 55.18 243.71 55.18 244.71 55.18 245.71 55.18 246.71 55.18 247.71 55.18 248.71 55.18
04 Aug 2008 218.12 54.99 219.12 54.99 220.12 54.99 221.12 54.99 222.12 54.99 223.12 54.99 224.12 54.99 225.12 54.99 226.12 54.99 227.12 54.99 228.12 54.99 229.12 54.99 230.12 54.99 231.12 54.99 232.12 54.99 233.12 54.99 234.12 54.99 235.12 54.99 236.12 54.99 237.12 54.99 238.12 54.99 239.12 54.99 240.12 54.99 241.12 54.99 242.12 54.99 243.12 54.99 244.12 54.99 245.12 54.99 246.12 54.99 247.12 54.99 248.12 54.99
05 Aug 2008 217.27 54.62 218.27 54.62 219.27 54.62 220.27 54.62 221.27 54.62 222.27 54.62 223.27 54.62 224.27 54.62 225.27 54.62 226.27 54.62 227.27 54.62 228.27 54.62 229.27 54.62 230.27 54.62 231.27 54.62 232.27 54.62 233.27 54.62 234.27 54.62 235.27 54.62 236.27 54.62 237.27 54.62 238.27 54.62 239.27 54.62 240.27 54.62 241.27 54.62 242.27 54.62 243.27 54.62 244.27 54.62 245.27 54.62 246.27 54.62 247.27 54.62 248.27 54.62 249.27 54.62 250.27 54.62 251.27 54.62 252.27 54.62 253.27 54.62 254.27 54.62 255.27 54.62
06 Aug 2008 216.63 54.49 217.63 54.49 218.63 54.49 219.63 54.49 220.63 54.49 221.63 54.49 222.63 54.49 223.63 54.49 224.63 54.49 225.63 54.49 226.63 54.49 227.63 54.49 228.63 54.49 229.63 54.49 230.63 54.49 231.63 54.49 232.63 54.49 233.63 54.49 234.63 54.49 235.63 54.49 236.63 54.49 237.63 54.49 238.63 54.49 239.63 54.49 240.63 54.49 241.63 54.49 242.63 54.49 243.63 54.49 244.63 54.49 245.63 54.49 246.63 54.49 247.63 54.49 248.63 54.49 249.63 54.49 250.63 54.49 251.63 54.49 252.63 54.49 253.63 54.49 254.63 54.49
07 Aug 2008 215.97 54.17 216.97 54.17 217.97 54.17 218.97 54.17 219.97 54.17 220.97 54.17 221.97 54.17 222.97 54.17 223.97 54.17 224.97 54.17 225.97 54.17 226.97 54.17 227.97 54.17 228.97 54.17 229.97 54.17 230.97 54.17 231.97 54.17 232.97 54.17 233.97 54.17 234.97 54.17 235.97 54.17 236.97 54.17 237.97 54.17 238.97 54.17 239.97 54.17 240.97 54.17 241.97 54.17 242.97 54.17 243.97 54.17 244.97 54.17 245.97 54.17 246.97 54.17 247.97 54.17 248.97 54.17 249.97 54.17 250.97 54.17 251.97 54.17 252.97 54.17 253.97 54.17
08 Aug 2008 215.36 54.08 216.36 54.08 217.36 54.08 218.36 54.08 219.36 54.08 220.36 54.08 221.36 54.08 222.36 54.08 223.36 54.08 224.36 54.08 225.36 54.08 226.36 54.08 227.36 54.08 228.36 54.08 229.36 54.08 230.36 54.08 231.36 54.08 232.36 54.08 233.36 54.08 234.36 54.08 235.36 54.08 236.36 54.08 237.36 54.08 238.36 54.08 239.36 54.08 240.36 54.08 241.36 54.08 242.36 54.08 243.36 54.08 244.36 54.08 245.36 54.08 246.36 54.08 247.36 54.08 248.36 54.08 249.36 54.08 250.36 54.08 251.36 54.08 252.36 54.08 253.36 54.08
09 Aug 2008 214.68 54.00 215.68 54.00 216.68 54.00 217.68 54.00 218.68 54.00 219.68 54.00 220.68 54.00 221.68 54.00 222.68 54.00 223.68 54.00 224.68 54.00 225.68 54.00 226.68 54.00 227.68 54.00 228.68 54.00 229.68 54.00 230.68 54.00 231.68 54.00 232.68 54.00 233.68 54.00 234.68 54.00 235.68 54.00 236.68 54.00 237.68 54.00 238.68 54.00 239.68 54.00 240.68 54.00 241.68 54.00 242.68 54.00 243.68 54.00 244.68 54.00 245.68 54.00 246.68 54.00 247.68 54.00 248.68 54.00 249.68 54.00 250.68 54.00 251.68 54.00 252.68 54.00
10 Aug 2008 213.99 53.94 214.99 53.94 215.99 53.94 216.99 53.94 217.99 53.94 218.99 53.94 219.99 53.94 220.99 53.94 221.99 53.94 222.99 53.94 223.99 53.94 224.99 53.94 225.99 53.94 226.99 53.94 227.99 53.94 228.99 53.94 229.99 53.94 230.99 53.94 231.99 53.94 232.99 53.94 233.99 53.94 234.99 53.94 235.99 53.94 236.99 53.94 237.99 53.94 238.99 53.94 239.99 53.94 240.99 53.94 241.99 53.94 242.99 53.94 243.99 53.94 244.99 53.94 245.99 53.94 246.99 53.94 247.99 53.94 248.99 53.94 249.99 53.94 250.99 53.94 251.99 53.94
11 Aug 2008 213.30 53.68 214.30 53.68 215.30 53.68 216.30 53.68 217.30 53.68 218.30 53.68 219.30 53.68 220.30 53.68 221.30 53.68 222.30 53.68 223.30 53.68 224.30 53.68 225.30 53.68 226.30 53.68 227.30 53.68 228.30 53.68 229.30 53.68 230.30 53.68 231.30 53.68 232.30 53.68 233.30 53.68 234.30 53.68 235.30 53.68 236.30 53.68 237.30 53.68 238.30 53.68 239.30 53.68 240.30 53.68 241.30 53.68 242.30 53.68 243.30 53.68 244.30 53.68 245.30 53.68 246.30 53.68 247.30 53.68 248.30 53.68 249.30 53.68 250.30 53.68 251.30 53.68
12 Aug 2008 212.58 53.64 213.58 53.64 214.58 53.64 215.58 53.64 216.58 53.64 217.58 53.64 218.58 53.64 219.58 53.64 220.58 53.64 221.58 53.64 222.58 53.64 223.58 53.64 224.58 53.64 225.58 53.64 226.58 53.64 227.58 53.64 228.58 53.64 229.58 53.64 230.58 53.64 231.58 53.64 232.58 53.64 233.58 53.64 234.58 53.64 235.58 53.64 236.58 53.64 237.58 53.64 238.58 53.64 239.58 53.64 240.58 53.64 241.58 53.64 242.58 53.64 243.58 53.64 244.58 53.64 245.58 53.64 246.58 53.64 247.58 53.64 248.58 53.64 249.58 53.64 250.58 53.64 251.58 53.64
13 Aug 2008 211.95 53.61 212.95 53.61 213.95 53.61 214.95 53.61 215.95 53.61 216.95 53.61 217.95 53.61 218.95 53.61 219.95 53.61 220.95 53.61 221.95 53.61 222.95 53.61 223.95 53.61 224.95 53.61 225.95 53.61 226.95 53.61 227.95 53.61 228.95 53.61 229.95 53.61 230.95 53.61 231.95 53.61 232.95 53.61 233.95 53.61 234.95 53.61 235.95 53.61 236.95 53.61 237.95 53.61 238.95 53.61 239.95 53.61 240.95 53.61 241.95 53.61 242.95 53.61 243.95 53.61 244.95 53.61 245.95 53.61 246.95 53.61 247.95 53.61 248.95 53.61 249.95 53.61 250.95 53.61
14 Aug 2008 211.22 53.58 212.22 53.58 213.22 53.58 214.22 53.58 215.22 53.58 216.22 53.58 217.22 53.58 218.22 53.58 219.22 53.58 220.22 53.58 221.22 53.58 222.22 53.58 223.22 53.58 224.22 53.58 225.22 53.58 226.22 53.58 227.22 53.58 228.22 53.58 229.22 53.58 230.22 53.58 231.22 53.58 232.22 53.58 233.22 53.58 234.22 53.58 235.22 53.58 236.22 53.58 237.22 53.58 238.22 53.58 239.22 53.58 240.22 53.58 241.22 53.58 242.22 53.58 243.22 53.58 244.22 53.58 245.22 53.58 246.22 53.58 247.22 53.58 248.22 53.58 249.22 53.58 250.22 53.58
15 Aug 2008 210.46 53.57 211.46 53.57 212.46 53.57 213.46 53.57 214.46 53.57 215.46 53.57 216.46 53.57 217.46 53.57 218.46 53.57 219.46 53.57 220.46 53.57 221.46 53.57 222.46 53.57 223.46 53.57 224.46 53.57 225.46 53.57 226.46 53.57 227.46 53.57 228.46 53.57 229.46 53.57 230.46 53.57 231.46 53.57 232.46 53.57 233.46 53.57 234.46 53.57 235.46 53.57 236.46 53.57 237.46 53.57 238.46 53.57 239.46 53.57 240.46 53.57 241.46 53.57 242.46 53.57 243.46 53.57 244.46 53.57 245.46 53.57 246.46 53.57 247.46 53.57 248.46 53.57 249.46 53.57
16 Aug 2008 209.82 53.55 210.82 53.55 211.82 53.55 212.82 53.55 213.82 53.55 214.82 53.55 215.82 53.55 216.82 53.55 217.82 53.55 218.82 53.55 219.82 53.55 220.82 53.55 221.82 53.55 222.82 53.55 223.82 53.55 224.82 53.55 225.82 53.55 226.82 53.55 227.82 53.55 228.82 53.55 229.82 53.55 230.82 53.55 231.82 53.55 232.82 53.55 233.82 53.55 234.82 53.55 235.82 53.55 236.82 53.55 237.82 53.55 238.82 53.55 239.82 53.55 240.82 53.55 241.82 53.55 242.82 53.55 243.82 53.55 244.82 53.55 245.82 53.55 246.82 53.55 247.82 53.55 248.82 53.55
17 Aug 2008 209.06 53.55 210.06 53.55 211.06 53.55 212.06 53.55 213.06 53.55 214.06 53.55 215.06 53.55 216.06 53.55 217.06 53.55 218.06 53.55 219.06 53.55 220.06 53.55 221.06 53.55 222.06 53.55 223.06 53.55 224.06 53.55 225.06 53.55 226.06 53.55 227.06 53.55 228.06 53.55 229.06 53.55 230.06 53.55 231.06 53.55 232.06 53.55 233.06 53.55 234.06 53.55 235.06 53.55 236.06 53.55 237.06 53.55 238.06 53.55 239.06 53.55 240.06 53.55 241.06 53.55 242.06 53.55 243.06 53.55 244.06 53.55 245.06 53.55 246.06 53.55 247.06 53.55 248.06 53.55 249.06 53.55
18 Aug 2008 208.26 53.54 209.26 53.54 210.26 53.54 211.26 53.54 212.26 53.54 213.26 53.54 214.26 53.54 215.26 53.54 216.26 53.54 217.26 53.54 218.26 53.54 219.26 53.54 220.26 53.54 221.26 53.54 222.26 53.54 223.26 53.54 224.26 53.54 225.26 53.54 226.26 53.54 227.26 53.54 228.26 53.54 229.26 53.54 230.26 53.54 231.26 53.54 232.26 53.54 233.26 53.54 234.26 53.54 235.26 53.54 236.26 53.54 237.26 53.54 238.26 53.54 239.26 53.54 240.26 53.54 241.26 53.54 242.26 53.54 243.26 53.54 244.26 53.54 245.26 53.54 246.26 53.54 247.26 53.54 248.26 53.54
19 Aug 2008 207.44 53.55 208.44 53.55 209.44 53.55 210.44 53.55 211.44 53.55 212.44 53.55 213.44 53.55 214.44 53.55 215.44 53.55 216.44 53.55 217.44 53.55 218.44 53.55 219.44 53.55 220.44 53.55 221.44 53.55 222.44 53.55 223.44 53.55 224.44 53.55 225.44 53.55 226.44 53.55 227.44 53.55 228.44 53.55 229.44 53.55 230.44 53.55 231.44 53.55 232.44 53.55 233.44 53.55 234.44 53.55 235.44 53.55 236.44 53.55 237.44 53.55 238.44 53.55 239.44 53.55 240.44 53.55 241.44 53.55 242.44 53.55 243.44 53.55 244.44 53.55 245.44 53.55 246.44 53.55 247.44 53.55
20 Aug 2008 206.77 53.55 207.77 53.55 208.77 53.55 209.77 53.55 210.77 53.55 211.77 53.55 212.77 53.55 213.77 53.55 214.77 53.55 215.77 53.55 216.77 53.55 217.77 53.55 218.77 53.55 219.77 53.55 220.77 53.55 221.77 53.55 222.77 53.55 223.77 53.55 224.77 53.55 225.77 53.55 226.77 53.55 227.77 53.55 228.77 53.55 229.77 53.55 230.77 53.55 231.77 53.55 232.77 53.55 233.77 53.55 234.77 53.55 235.77 53.55 236.77 53.55 237.77 53.55 238.77 53.55 239.77 53.55 240.77 53.55 241.77 53.55 242.77 53.55 243.77 53.55 244.77 53.55 245.77 53.55 246.77 53.55
21 Aug 2008 205.92 53.57 206.92 53.57 207.92 53.57 208.92 53.57 209.92 53.57 210.92 53.57 211.92 53.57 212.92 53.57 213.92 53.57 214.92 53.57 215.92 53.57 216.92 53.57 217.92 53.57 218.92 53.57 219.92 53.57 220.92 53.57 221.92 53.57 222.92 53.57 223.92 53.57 224.92 53.57 225.92 53.57 226.92 53.57 227.92 53.57 228.92 53.57 229.92 53.57 230.92 53.57 231.92 53.57 232.92 53.57 233.92 53.57 234.92 53.57 235.92 53.57 236.92 53.57 237.92 53.57 238.92 53.57 239.92 53.57 240.92 53.57 241.92 53.57 242.92 53.57 243.92 53.57 244.92 53.57 245.92 53.57 246.92 53.57
22 Aug 2008 205.05 53.59 206.05 53.59 207.05 53.59 208.05 53.59 209.05 53.59 210.05 53.59 211.05 53.59 212.05 53.59 213.05 53.59 214.05 53.59 215.05 53.59 216.05 53.59 217.05 53.59 218.05 53.59 219.05 53.59 220.05 53.59 221.05 53.59 222.05 53.59 223.05 53.59 224.05 53.59 225.05 53.59 226.05 53.59 227.05 53.59 228.05 53.59 229.05 53.59 230.05 53.59 231.05 53.59 232.05 53.59 233.05 53.59 234.05 53.59 235.05 53.59 236.05 53.59 237.05 53.59 238.05 53.59 239.05 53.59 240.05 53.59 241.05 53.59 242.05 53.59 243.05 53.59 244.05 53.59 245.05 53.59 246.05 53.59 247.05 53.59
23 Aug 2008 204.16 53.41 205.16 53.41 206.16 53.41 207.16 53.41 208.16 53.41 209.16 53.41 210.16 53.41 211.16 53.41 212.16 53.41 213.16 53.41 214.16 53.41 215.16 53.41 216.16 53.41 217.16 53.41 218.16 53.41 219.16 53.41 220.16 53.41 221.16 53.41 222.16 53.41 223.16 53.41 224.16 53.41 225.16 53.41 226.16 53.41 227.16 53.41 228.16 53.41 229.16 53.41 230.16 53.41 231.16 53.41 232.16 53.41 233.16 53.41 234.16 53.41 235.16 53.41 236.16 53.41 237.16 53.41 238.16 53.41 239.16 53.41 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41
24 Aug 2008 203.46 52.64 204.46 52.64 205.46 52.64 206.46 52.64 207.46 52.64 208.46 52.64 209.46 52.64 210.46 52.64 211.46 52.64 212.46 52.64 213.46 52.64 214.46 52.64 215.46 52.64 216.46 52.64 217.46 52.64 218.46 52.64 219.46 52.64 220.46 52.64 221.46 52.64 222.46 52.64 223.46 52.64 224.46 52.64 225.46 52.64 226.46 52.64 227.46 52.64 228.46 52.64 229.46 52.64 230.46 52.64 231.46 52.64 232.46 52.64 233.46 52.64 234.46 52.64 235.46 52.64 236.46 52.64 237.46 52.64 238.46 52.64 239.46 52.64 240.46 52.64 241.46 52.64 242.46 52.64 243.46 52.64 244.46 52.64 245.46 52.64
25 Aug 2008 202.53 51.89 205.53 45.77 206.53 45.89 207.53 46.00 208.53 46.12 209.53 46.42 210.53 46.53 211.53 46.62 212.53 51.89 213.53 51.89 214.53 51.89 215.53 51.89 216.53 51.89 217.53 51.89 218.53 51.89 219.53 51.89 220.53 51.89 221.53 51.89 222.53 51.89 223.53 51.89 224.53 51.89 225.53 51.89 226.53 51.89 227.53 51.89 228.53 51.89 229.53 51.89 230.53 51.89 231.53 51.89 232.53 51.89 233.53 51.89 234.53 51.89 235.53 51.89 236.53 51.89 237.53 51.89 238.53 51.89 239.53 51.89 240.53 51.89 241.53 51.89 242.53 51.89 243.53 51.89
26 Aug 2008 201.56 51.74 202.56 51.74 203.56 51.74 204.56 51.74 205.56 51.74 206.56 51.74 207.56 51.74 208.56 51.74 211.56 36.87 212.56 36.95 213.56 37.24 214.56 37.32 215.56 37.39 216.56 37.65 217.56 37.70 218.56 46.64 219.56 47.02 220.56 47.38 221.56 47.73 222.56 51.74 223.56 51.74 224.56 51.74 225.56 51.74 226.56 51.74 227.56 51.74 228.56 51.74 229.56 51.74 230.56 51.74 231.56 51.74 232.56 51.74 233.56 51.74 234.56 51.74 235.56 51.74 236.56 51.74 237.56 51.74 238.56 51.74 239.56 51.74 240.56 51.74 241.56 51.74 242.56 51.74 243.56 51.74
27 Aug 2008 200.55 51.80 201.55 51.80 202.55 51.80 203.55 51.80 204.55 51.80 205.55 51.80 206.55 51.80 207.55 51.80 208.55 51.80 209.55 51.80 210.55 51.80 211.55 51.80 212.55 51.80 213.55 51.80 216.55 36.30 217.55 36.52 218.55 36.74 219.55 36.74 220.55 36.94 221.55 37.13 222.55 37.51 223.55 37.68 224.55 38.03 225.55 38.18 226.55 38.51 227.55 39.02 228.55 39.33 229.55 39.82 230.55 40.29 231.55 40.76 232.55 41.21 233.55 41.65 234.55 51.80 235.55 51.80 236.55 51.80 237.55 51.80 238.55 51.80 239.55 51.80 240.55 51.80 241.55 51.80 242.55 51.80
28 Aug 2008 199.82 51.88 200.82 51.88 201.82 51.88 202.82 51.88 203.82 51.88 204.82 51.88 205.82 51.88 206.82 51.88 207.82 51.88 208.82 51.88 209.82 51.88 210.82 51.88 211.82 51.88 212.82 51.88 213.82 51.88 214.82 51.88 215.82 51.88 216.82 51.88 217.82 51.88 218.82 51.88 221.82 36.08 222.82 36.24 223.82 36.59 224.82 36.73 225.82 37.06 226.82 37.39 227.82 37.70 228.82 38.01 229.82 38.50 230.82 38.98 231.82 39.45 232.82 39.91 233.82 40.36 234.82 40.80 235.82 41.23 236.82 41.64 237.82 42.05 238.82 42.45 239.82 42.83 240.82 43.21 241.82 43.57
29 Aug 2008 198.77 51.98 199.77 51.98 200.77 51.98 201.77 51.98 202.77 51.98 203.77 51.98 204.77 51.98 205.77 51.98 206.77 51.98 207.77 51.98 208.77 51.98 209.77 51.98 210.77 51.98 211.77 51.98 212.77 51.98 213.77 51.98 214.77 51.98 215.77 51.98 216.77 51.98 217.77 51.98 218.77 51.98 219.77 51.98 220.77 51.98 221.77 51.98 222.77 51.98 223.77 51.98 224.77 51.98 225.77 35.98 226.77 36.09 227.77 36.40 228.77 36.89 229.77 37.18 230.77 37.66 231.77 38.13 232.77 38.59 233.77 39.05 234.77 39.49 235.77 39.92 236.77 40.35 237.77 40.77 238.77 41.18 239.77 41.57
30 Aug 2008 197.58 05.36 200.58 39.51 201.58 39.90 202.58 40.31 203.58 40.72 204.58 40.74 205.58 40.77 206.58 40.81 207.58 41.05 208.58 41.10 209.58 41.16 210.58 41.22 211.58 41.29 212.58 41.36 213.58 41.64 214.58 41.72 215.58 41.80 216.58 41.89 217.58 41.97 218.58 42.26 219.58 42.35 220.58 42.64 221.58 42.72 222.58 43.01 223.58 34.47 224.58 34.76 225.58 34.85 226.58 35.14 227.58 35.42 228.58 35.70 229.58 35.97 230.58 36.44 231.58 36.90 232.58 37.36 233.58 37.81 234.58 38.25 235.58 38.68 236.58 39.11 237.58 39.53 238.58 39.94 239.58 40.35
31 Aug 2008 196.81 06.05 197.81 06.20 198.81 06.15 199.81 06.29 200.81 06.41 201.81 06.33 202.81 06.45 203.81 06.55 204.81 06.64 205.81 06.72 206.81 31.93 207.81 32.13 208.81 32.14 209.81 32.35 210.81 32.37 211.81 32.40 212.81 32.43 213.81 32.67 214.81 32.71 215.81 32.76 216.81 32.81 217.81 33.06 218.81 33.12 219.81 33.18 220.81 33.24 221.81 33.50 222.81 33.56 223.81 33.83 224.81 33.89 225.81 34.15 226.81 34.41 227.81 34.66 228.81 34.92 229.81 35.17 230.81 35.61 231.81 36.06 232.81 36.50 233.81 36.93 234.81 37.36 235.81 37.78 236.81 38.20 237.81 38.61 238.81 39.02
01 Sep 2008 195.78 06.70 196.78 06.88 197.78 06.87 198.78 07.04 199.78 07.21 200.78 07.18 201.78 07.33 202.78 07.48 203.78 07.62 204.78 07.56 205.78 07.68 206.78 07.80 207.78 31.65 208.78 31.63 209.78 31.82 210.78 31.81 211.78 31.81 212.78 32.01 213.78 32.02 214.78 32.23 215.78 32.24 216.78 32.26 217.78 32.48 218.78 32.50 219.78 32.53 220.78 32.76 221.78 32.79 222.78 33.02 223.78 33.25 224.78 33.28 225.78 33.51 226.78 33.74 227.78 33.97 228.78 34.20 229.78 34.63 230.78 34.86 231.78 35.28 232.78 35.70 233.78 36.11 234.78 36.53 235.78 36.94 236.78 37.34 237.78 37.74
02 Sep 2008 194.59 07.28 195.59 07.50 196.59 07.72 197.59 07.73 198.59 07.94 199.59 07.94 200.59 08.14 201.59 08.34 202.59 08.32 203.59 08.51 204.59 08.68 205.59 08.85 206.59 08.81 207.59 08.96 208.59 31.17 209.59 31.34 210.59 31.30 211.59 31.48 212.59 31.45 213.59 31.63 214.59 31.62 215.59 31.80 216.59 31.79 217.59 31.98 218.59 31.98 219.59 32.18 220.59 32.18 221.59 32.38 222.59 32.58 223.59 32.59 224.59 32.79 225.59 33.00 226.59 33.20 227.59 33.41 228.59 33.61 229.59 34.02 230.59 34.22 231.59 34.62 232.59 35.02 233.59 35.42 234.59 35.82 235.59 36.21
03 Sep 2008 193.79 26.33 194.79 26.23 195.79 26.40 196.79 26.49 197.79 26.54 198.79 26.60 199.79 26.80 200.79 09.13 201.79 09.16 202.79 09.38 203.79 09.60 204.79 09.81 205.79 09.82 206.79 10.02 207.79 10.22 208.79 30.94 209.79 31.09 210.79 31.04 211.79 31.19 212.79 31.15 213.79 31.31 214.79 31.27 215.79 31.44 216.79 31.61 217.79 31.58 218.79 31.75 219.79 31.72 220.79 31.90 221.79 32.08 222.79 32.26 223.79 32.24 224.79 32.42 225.79 32.60 226.79 32.79 227.79 33.17 228.79 33.35 229.79 33.53 230.79 33.92 231.79 34.30 232.79 34.68 233.79 35.05 234.79 35.43
04 Sep 2008 192.54 25.88 193.54 25.92 194.54 26.09 195.54 26.19 196.54 26.20 197.54 26.31 198.54 26.31 199.54 26.81 200.54 27.11 201.54 27.42 202.54 27.73 203.54 28.04 204.54 28.36 205.54 28.68 206.54 29.00 207.54 28.92 208.54 30.65 209.54 30.78 210.54 30.72 211.54 30.85 212.54 30.99 213.54 30.93 214.54 31.08 215.54 31.23 216.54 31.18 217.54 31.33 218.54 31.48 219.54 31.64 220.54 31.59 221.54 31.75 222.54 31.91 223.54 32.07 224.54 32.23 225.54 32.39 226.54 32.56 227.54 32.72 228.54 33.08 229.54 33.24 230.54 33.61 231.54 33.97 232.54 34.33 233.54 34.69 234.54 35.05
05 Sep 2008 191.25 25.79 192.25 25.74 193.25 25.90 194.25 25.84 195.25 25.97 196.25 26.06 197.25 26.13 198.25 26.39 199.25 26.88 200.25 27.18 201.25 27.48 202.25 27.78 203.25 28.08 204.25 28.39 205.25 28.70 206.25 28.81 207.25 29.63 208.25 30.44 209.25 30.56 210.25 30.68 211.25 30.61 212.25 30.73 213.25 30.86 214.25 30.99 215.25 30.92 216.25 31.06 217.25 31.19 218.25 31.33 219.25 31.47 220.25 31.41 221.25 31.55 222.25 31.69 223.25 31.84 224.25 31.98 225.25 32.32 226.25 32.47 227.25 32.62 228.25 32.96 229.25 33.11 230.25 33.45 231.25 33.80 232.25 34.14 233.25 34.49
06 Sep 2008 190.41 25.69 191.41 25.75 192.41 25.88 193.41 25.89 194.41 26.02 195.41 26.07 196.41 26.12 197.41 26.61 198.41 26.90 199.41 27.19 200.41 27.48 201.41 27.77 202.41 28.07 203.41 28.37 204.41 28.67 205.41 28.77 206.41 29.93 207.41 30.39 208.41 30.49 209.41 30.60 210.41 30.52 211.41 30.63 212.41 30.75 213.41 30.87 214.41 30.98 215.41 30.91 216.41 31.03 217.41 31.15 218.41 31.27 219.41 31.40 220.41 31.53 221.41 31.66 222.41 31.78 223.41 31.91 224.41 32.04 225.41 32.37 226.41 32.50 227.41 32.63 228.41 32.97 229.41 33.30 230.41 33.63 231.41 33.96 232.41 34.29
07 Sep 2008 189.05 25.72 190.05 25.75 191.05 25.81 192.05 25.91 193.05 26.04 194.05 26.21 195.05 26.33 196.05 26.61 197.05 26.90 198.05 27.18 199.05 27.47 200.05 27.76 201.05 28.05 202.05 28.34 203.05 28.63 204.05 29.30 205.05 30.14 206.05 30.52 207.05 30.42 208.05 30.52 209.05 30.63 210.05 30.73 211.05 30.84 212.05 30.74 213.05 30.85 214.05 30.96 215.05 31.07 216.05 31.19 217.05 31.30 218.05 31.41 219.05 31.53 220.05 31.64 221.05 31.76 222.05 31.87 223.05 31.99 224.05 32.31 225.05 32.43 226.05 32.75 227.05 32.86 228.05 33.18 229.05 33.50 230.05 33.82 231.05 34.14
08 Sep 2008 187.62 26.03 188.62 26.19 189.62 26.17 190.62 26.17 191.62 26.38 192.62 26.40 193.62 26.63 194.62 26.77 195.62 27.05 196.62 27.33 197.62 27.62 198.62 27.90 199.62 28.19 200.62 28.71 201.62 29.39 202.62 30.07 203.62 30.54 204.62 30.64 205.62 30.73 206.62 30.82 207.62 30.72 208.62 30.82 209.62 30.91 210.62 31.01 211.62 31.11 212.62 31.21 213.62 31.32 214.62 31.42 215.62 31.52 216.62 31.63 217.62 31.73 218.62 31.84 219.62 31.94 220.62 32.05 221.62 32.16 222.62 32.46 223.62 32.57 224.62 32.88 225.62 32.99 226.62 33.30 227.62 33.60 228.62 33.91 229.62 34.22
09 Sep 2008 186.74 26.54 187.74 26.65 188.74 26.78 189.74 26.91 190.74 27.05 191.74 27.19 192.74 27.35 193.74 27.51 194.74 27.79 195.74 28.07 196.74 28.60 197.74 29.17 198.74 29.74 199.74 30.31 200.74 30.88 201.74 30.97 202.74 31.06 203.74 30.95 204.74 31.04 205.74 31.13 206.74 31.22 207.74 31.31 208.74 31.41 209.74 31.50 210.74 31.59 211.74 31.69 212.74 31.78 213.74 31.88 214.74 31.97 215.74 32.07 216.74 32.17 217.74 32.27 218.74 32.37 219.74 32.66 220.74 32.76 221.74 32.86 222.74 33.16 223.74 33.26 224.74 33.56 225.74 33.86 226.74 34.16 227.74 34.46 228.74 34.76
10 Sep 2008 185.24 27.40 186.24 27.48 187.24 27.75 188.24 27.84 189.24 27.92 190.24 28.21 191.24 28.50 192.24 28.80 193.24 29.29 194.24 29.79 195.24 30.29 196.24 30.79 197.24 31.18 198.24 31.46 199.24 31.55 200.24 31.63 201.24 31.71 202.24 31.80 203.24 31.68 204.24 31.77 205.24 31.86 206.24 31.95 207.24 32.03 208.24 32.12 209.24 32.21 210.24 32.30 211.24 32.39 212.24 32.48 213.24 32.57 214.24 32.66 215.24 32.75 216.24 33.05 217.24 33.14 218.24 33.23 219.24 33.52 220.24 33.61 221.24 33.91 222.24 34.00 223.24 34.29 224.24 34.58 225.24 34.88 226.24 35.17 227.24 35.46 228.24 35.75
11 Sep 2008 184.98 28.98 185.98 29.23 186.98 29.47 187.98 29.72 188.98 30.17 189.98 30.62 190.98 31.07 191.98 31.38 192.98 31.66 193.98 31.94 194.98 32.22 195.98 32.50 196.98 32.58 197.98 32.66 198.98 32.54 199.98 32.63 200.98 32.71 201.98 32.79 202.98 32.88 203.98 32.96 204.98 33.04 205.98 33.13 206.98 33.21 207.98 33.30 208.98 33.39 209.98 33.47 210.98 33.56 211.98 33.64 212.98 33.73 213.98 34.02 214.98 34.10 215.98 34.19 216.98 34.48 217.98 34.56 218.98 34.85 219.98 34.94 220.98 35.22 221.98 35.51 222.98 35.80 223.98 36.08 224.98 36.37 225.98 36.66
12 Sep 2008 184.05 31.33 185.05 31.60 186.05 31.88 187.05 32.15 188.05 32.43 189.05 32.71 190.05 32.99 191.05 33.26 192.05 33.54 193.05 33.82 194.05 33.90 195.05 33.98 196.05 34.06 197.05 34.14 198.05 34.02 199.05 34.10 200.05 34.18 201.05 34.27 202.05 34.35 203.05 34.43 204.05 34.51 205.05 34.59 206.05 34.68 207.05 34.76 208.05 35.04 209.05 35.12 210.05 35.21 211.05 35.29 212.05 35.37 213.05 35.65 214.05 35.74 215.05 35.82 216.05 36.10 217.05 36.38 218.05 36.47 219.05 36.75 220.05 37.03 221.05 37.31 222.05 37.59 223.05 37.88 224.05 38.16 225.05 38.44
13 Sep 2008 183.10 33.68 184.10 33.96 185.10 34.23 186.10 34.51 187.10 34.79 188.10 35.07 189.10 35.34 190.10 35.62 191.10 35.70 192.10 35.78 193.10 35.86 194.10 35.94 195.10 36.02 196.10 35.90 197.10 35.98 198.10 36.06 199.10 36.14 200.10 36.22 201.10 36.30 202.10 36.38 203.10 36.46 204.10 36.74 205.10 36.82 206.10 36.90 207.10 36.98 208.10 37.06 209.10 37.34 210.10 37.41 211.10 37.49 212.10 37.77 213.10 37.85 214.10 38.13 215.10 38.21 216.10 38.49 217.10 38.77 218.10 39.05 219.10 39.32 220.10 39.60 221.10 39.88 222.10 40.16 223.10 40.43 224.10 40.71
14 Sep 2008 182.14 36.39 183.14 36.67 184.14 36.94 185.14 37.22 186.14 37.50 187.14 37.78 188.14 37.86 189.14 37.93 190.14 38.01 191.14 38.09 192.14 37.97 193.14 38.05 194.14 38.13 195.14 38.21 196.14 38.28 197.14 38.36 198.14 38.44 199.14 38.52 200.14 38.60 201.14 38.87 202.14 38.95 203.14 39.03 204.14 39.11 205.14 39.19 206.14 39.46 207.14 39.54 208.14 39.62 209.14 39.89 210.14 39.97 211.14 40.25 212.14 40.32 213.14 40.60 214.14 40.87 215.14 41.15 216.14 41.42 217.14 41.70 218.14 41.97 219.14 42.25 220.14 42.52 221.14 42.79 222.14 43.06 223.14 43.34
15 Sep 2008 181.16 39.15 182.16 39.43 183.16 39.71 184.16 39.98 185.16 40.06 186.16 39.94 187.16 40.02 188.16 40.10 189.16 40.18 190.16 40.25 191.16 40.33 192.16 40.41 193.16 40.49 194.16 40.56 195.16 40.64 196.16 40.72 197.16 40.80 198.16 40.87 199.16 41.15 200.16 41.23 201.16 41.30 202.16 41.38 203.16 41.65 204.16 41.73 205.16 41.80 206.16 42.08 207.16 42.15 208.16 42.42 209.16 42.50 210.16 42.77 211.16 43.04 212.16 43.32 213.16 43.59 214.16 43.86 215.16 44.13 216.16 44.40 217.16 44.67 218.16 44.94 219.16 45.21 220.16 45.48 221.16 45.75 222.16 46.02
16 Sep 2008 180.86 41.81 181.86 41.89 182.86 41.77 183.86 41.84 184.86 41.92 185.86 42.00 186.86 42.08 187.86 42.16 188.86 42.23 189.86 42.31 190.86 42.39 191.86 42.46 192.86 42.54 193.86 42.62 194.86 42.69 195.86 42.97 196.86 43.04 197.86 43.12 198.86 43.19 199.86 43.46 200.86 43.54 201.86 43.61 202.86 43.88 203.86 43.96 204.86 44.23 205.86 44.30 206.86 44.57 207.86 44.84 208.86 45.11 209.86 45.38 210.86 45.65 211.86 45.92 212.86 46.19 213.86 46.45 214.86 46.72 215.86 46.99 216.86 47.25 217.86 47.52 218.86 47.79 219.86 48.05 220.86 48.32
17 Sep 2008 180.00 43.19 181.00 43.27 182.00 43.35 183.00 43.43 184.00 43.31 185.00 43.39 186.00 43.46 187.00 43.54 188.00 43.82 189.00 43.89 190.00 43.97 191.00 44.04 192.00 44.12 193.00 44.19 194.00 44.27 195.00 44.54 196.00 44.61 197.00 44.69 198.00 44.96 199.00 45.03 200.00 45.30 201.00 45.37 202.00 45.64 203.00 45.71 204.00 45.98 205.00 46.24 206.00 46.51 207.00 46.78 208.00 47.05 209.00 47.31 210.00 47.58 211.00 47.84 212.00 48.11 213.00 48.37 214.00 48.63 215.00 48.90 216.00 49.16 217.00 49.42 218.00 49.68 219.00 49.94 220.00 50.20 179.85 43.15
18 Sep 2008 180.00 44.07 181.00 44.15 182.00 44.23 183.00 44.31 184.00 44.38 185.00 44.46 186.00 44.54 187.00 44.61 188.00 44.69 189.00 44.96 190.00 45.04 191.00 45.11 192.00 45.18 193.00 45.45 194.00 45.53 195.00 45.60 196.00 45.87 197.00 45.94 198.00 46.20 199.00 46.47 200.00 46.54 201.00 46.81 202.00 47.07 203.00 47.34 204.00 47.60 205.00 47.87 206.00 48.13 207.00 48.39 208.00 48.65 209.00 48.91 210.00 49.18 211.00 49.44 212.00 49.70 213.00 49.96 214.00 50.21 215.00 50.47 216.00 50.73 217.00 50.99 218.00 51.24 219.00 51.50 178.81 43.94 179.81 44.02
19 Sep 2008 180.00 44.68 181.00 44.76 182.00 44.84 183.00 44.91 184.00 44.99 185.00 45.07 186.00 45.14 187.00 45.21 188.00 45.49 189.00 45.56 190.00 45.63 191.00 45.90 192.00 45.97 193.00 46.24 194.00 46.31 195.00 46.58 196.00 46.64 197.00 46.91 198.00 47.17 199.00 47.44 200.00 47.70 201.00 47.96 202.00 48.23 203.00 48.49 204.00 48.75 205.00 49.01 206.00 49.26 207.00 49.52 208.00 49.78 209.00 50.04 210.00 50.29 211.00 50.55 212.00 50.80 213.00 51.06 214.00 51.31 215.00 51.56 216.00 51.81 217.00 52.07 218.00 52.32 177.76 44.45 178.76 44.53 179.76 44.61
20 Sep 2008 180.00 44.92 181.00 45.00 182.00 45.08 183.00 45.15 184.00 45.23 185.00 45.30 186.00 45.58 187.00 45.65 188.00 45.72 189.00 45.99 190.00 46.06 191.00 46.33 192.00 46.60 193.00 46.66 194.00 46.93 195.00 47.19 196.00 47.45 197.00 47.72 198.00 47.98 199.00 48.24 200.00 48.49 201.00 48.75 202.00 49.01 203.00 49.27 204.00 49.52 205.00 49.78 206.00 50.03 207.00 50.28 208.00 50.53 209.00 50.79 210.00 51.04 211.00 51.28 212.00 51.53 213.00 51.78 214.00 52.03 215.00 52.28 216.00 52.52 217.00 52.77 176.68 44.59 177.68 44.67 178.68 44.75 179.68 44.83
21 Sep 2008 180.00 44.90 181.00 44.97 182.00 45.05 183.00 45.33 184.00 45.40 185.00 45.47 186.00 45.75 187.00 45.82 188.00 46.08 189.00 46.15 190.00 46.42 191.00 46.68 192.00 46.95 193.00 47.21 194.00 47.47 195.00 47.73 196.00 47.99 197.00 48.25 198.00 48.51 199.00 48.76 200.00 49.02 201.00 49.27 202.00 49.52 203.00 49.77 204.00 50.02 205.00 50.27 206.00 50.52 207.00 50.77 208.00 51.01 209.00 51.26 210.00 51.50 211.00 51.75 212.00 51.99 213.00 52.23 214.00 52.47 215.00 52.71 176.22 44.43 177.22 44.51 178.22 44.60 179.22 44.68
22 Sep 2008 180.00 44.87 181.00 44.95 182.00 45.02 183.00 45.30 184.00 45.37 185.00 45.64 186.00 45.72 187.00 45.98 188.00 46.25 189.00 46.52 190.00 46.78 191.00 47.04 192.00 47.30 193.00 47.56 194.00 47.82 195.00 48.08 196.00 48.33 197.00 48.59 198.00 48.84 199.00 49.09 200.00 49.34 201.00 49.59 202.00 49.84 203.00 50.08 204.00 50.33 205.00 50.57 206.00 50.81 207.00 51.05 208.00 51.29 209.00 51.53 210.00 51.77 211.00 52.01 212.00 52.24 213.00 52.48 214.00 52.71 175.10 44.28 176.10 44.37 177.10 44.45 178.10 44.54 179.10 44.62
23 Sep 2008 180.00 44.70 181.00 44.77 182.00 45.05 183.00 45.13 184.00 45.40 185.00 45.67 186.00 45.94 187.00 46.21 188.00 46.47 189.00 46.74 190.00 47.00 191.00 47.26 192.00 47.52 193.00 47.77 194.00 48.03 195.00 48.28 196.00 48.53 197.00 48.78 198.00 49.03 199.00 49.28 200.00 49.52 201.00 49.77 202.00 50.01 203.00 50.25 204.00 50.49 205.00 50.72 206.00 50.96 207.00 51.20 208.00 51.43 209.00 51.66 210.00 51.89 211.00 52.12 212.00 52.35 213.00 52.58 173.97 43.77 174.97 44.06 175.97 44.15 176.97 44.23 177.97 44.32 178.97 44.60 179.97 44.69
24 Sep 2008 180.00 44.61 181.00 44.69 182.00 44.97 183.00 45.25 184.00 45.52 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.59 189.00 46.85 190.00 47.11 191.00 47.37 192.00 47.63 193.00 47.88 194.00 48.13 195.00 48.38 196.00 48.63 197.00 48.88 198.00 49.12 199.00 49.36 200.00 49.60 201.00 49.84 202.00 50.08 203.00 50.31 204.00 50.55 205.00 50.78 206.00 51.01 207.00 51.24 208.00 51.47 209.00 51.69 210.00 51.92 211.00 52.14 212.00 52.36 172.81 43.32 173.81 43.62 174.81 43.71 175.81 43.81 176.81 43.90 177.81 44.19 178.81 44.27 179.81 44.56
25 Sep 2008 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.37 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.37 200.00 49.61 201.00 49.84 202.00 50.08 203.00 50.31 204.00 50.53 205.00 50.76 206.00 50.99 207.00 51.26 208.00 51.64 209.00 52.00 210.00 52.36 171.63 42.95 172.63 43.05 173.63 43.16 174.63 43.26 175.63 43.56 176.63 43.66 177.63 43.95 178.63 44.04 179.63 44.33
26 Sep 2008 180.00 44.39 181.00 44.68 182.00 44.97 183.00 45.25 184.00 45.53 185.00 45.80 186.00 46.07 187.00 46.34 188.00 46.61 189.00 46.87 190.00 47.13 191.00 47.38 192.00 47.64 193.00 47.89 194.00 48.13 195.00 48.38 196.00 48.62 197.00 48.86 198.00 49.10 199.00 49.33 200.00 49.56 201.00 49.88 202.00 50.36 203.00 50.81 204.00 51.24 205.00 51.65 206.00 52.03 207.00 52.41 208.00 52.76 209.00 53.11 170.42 42.46 171.42 42.58 172.42 42.70 173.42 42.81 174.42 42.92 175.42 43.23 176.42 43.34 177.42 43.64 178.42 43.93 179.42 44.23
27 Sep 2008 180.00 44.29 181.00 44.58 182.00 44.87 183.00 45.16 184.00 45.44 185.00 45.72 186.00 45.99 187.00 46.26 188.00 46.53 189.00 46.80 190.00 47.06 191.00 47.31 192.00 47.57 193.00 47.82 194.00 48.06 195.00 48.31 196.00 48.55 197.00 49.02 198.00 49.62 199.00 50.18 200.00 50.70 201.00 51.18 202.00 51.63 203.00 52.06 204.00 52.46 205.00 52.84 206.00 53.20 207.00 53.55 208.00 53.88 168.96 41.76 169.96 41.90 170.96 42.04 171.96 42.17 172.96 42.50 173.96 42.62 174.96 42.74 175.96 43.06 176.96 43.37 177.96 43.67 178.96 43.98 179.96 44.27
28 Sep 2008 180.00 44.12 181.00 44.42 182.00 44.72 183.00 45.01 184.00 45.30 185.00 45.59 186.00 45.87 187.00 46.14 188.00 46.41 189.00 46.68 190.00 46.94 191.00 47.20 192.00 47.46 193.00 47.71 194.00 48.34 195.00 49.15 196.00 49.87 197.00 50.51 198.00 51.09 199.00 51.61 200.00 52.10 201.00 52.54 202.00 52.96 203.00 53.35 204.00 53.71 205.00 54.06 206.00 54.38 207.00 54.69 167.71 41.19 168.71 41.35 169.71 41.51 170.71 41.67 171.71 41.82 172.71 41.96 173.71 42.10 174.71 42.44 175.71 42.76 176.71 43.09 177.71 43.41 178.71 43.72 179.71 44.03
29 Sep 2008 180.00 43.89 181.00 44.20 182.00 44.51 183.00 44.81 184.00 45.11 185.00 45.40 186.00 45.69 187.00 45.97 188.00 46.25 189.00 46.52 190.00 46.79 191.00 47.05 192.00 48.07 193.00 49.22 194.00 50.14 195.00 50.92 196.00 51.58 197.00 52.17 198.00 52.69 199.00 53.16 200.00 53.59 201.00 53.98 202.00 54.35 203.00 54.46 204.00 54.46 205.00 54.46 206.00 54.46 166.44 40.43 167.44 40.63 168.44 40.82 169.44 40.81 170.44 40.98 171.44 41.36 172.44 41.52 173.44 41.68 174.44 42.03 175.44 42.38 176.44 42.72 177.44 43.06 178.44 43.39 179.44 43.71
30 Sep 2008 180.00 43.59 181.00 43.91 182.00 44.24 183.00 44.55 184.00 44.86 185.00 45.17 186.00 45.46 187.00 45.76 188.00 46.04 189.00 46.32 190.00 46.59 191.00 49.10 192.00 50.51 193.00 51.52 194.00 52.32 195.00 52.97 196.00 53.53 197.00 54.02 198.00 54.12 199.00 54.12 200.00 54.12 201.00 54.12 202.00 54.12 203.00 54.12 204.00 54.12 165.15 39.65 166.15 39.88 167.15 39.91 168.15 40.14 169.15 40.35 170.15 40.56 171.15 40.76 172.15 40.95 173.15 41.14 174.15 41.52 175.15 41.89 176.15 42.25 177.15 42.61 178.15 42.96 179.15 43.30
01 Oct 2008 180.00 43.20 181.00 43.55 182.00 43.89 183.00 44.22 184.00 44.55 185.00 44.87 186.00 45.18 187.00 45.48 188.00 45.78 189.00 46.07 190.00 51.30 191.00 52.72 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 163.64 38.87 164.64 38.95 165.64 39.24 166.64 39.31 167.64 39.37 168.64 39.63 169.64 39.68 170.64 39.92 171.64 40.15 172.64 40.37 173.64 40.78 174.64 41.18 175.64 41.58 176.64 41.96 177.64 42.34 178.64 42.71 179.64 43.07
02 Oct 2008 180.00 42.70 181.00 43.08 182.00 43.45 183.00 43.80 184.00 44.15 185.00 44.49 186.00 44.82 187.00 45.14 188.00 45.45 189.00 53.10 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 162.30 37.98 163.30 38.12 164.30 38.27 165.30 38.40 166.30 38.53 167.30 38.64 168.30 38.75 169.30 39.05 170.30 39.13 171.30 39.41 172.30 39.67 173.30 39.93 174.30 40.37 175.30 40.81 176.30 41.23 177.30 41.64 178.30 42.04 179.30 42.44
03 Oct 2008 180.00 42.08 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 160.94 36.99 161.94 37.21 162.94 37.22 163.94 37.43 164.94 37.62 165.94 37.81 166.94 37.79 167.94 37.96 168.94 38.12 169.94 38.27 170.94 38.60 171.94 38.73 172.94 39.04 173.94 39.33 174.94 39.82 175.94 40.29 176.94 40.75 177.94 41.20 178.94 41.63 179.94 42.05
04 Oct 2008 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 161.56 36.40 162.56 36.47 163.56 36.55 164.56 36.62 165.56 36.88 166.56 36.94 167.56 37.18 168.56 37.22 169.56 37.44 170.56 37.65 171.56 37.84 172.56 47.55 173.56 52.35 174.56 52.35 175.56 52.35 176.56 52.35 177.56 52.35 178.56 52.35 179.56 52.35
05 Oct 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 158.15 51.90 159.15 51.90 160.15 51.90 161.15 51.90 164.15 44.29 165.15 44.39 166.15 44.49 167.15 44.57 168.15 44.84 169.15 44.90 170.15 51.90 171.15 51.90 172.15 51.90 173.15 51.90 174.15 51.90 175.15 51.90 176.15 51.90 177.15 51.90 178.15 51.90 179.15 51.90
06 Oct 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 156.72 51.65 157.72 51.65 158.72 51.65 159.72 51.65 160.72 51.65 161.72 51.65 162.72 51.65 163.72 51.65 164.72 51.65 165.72 51.65 166.72 51.65 167.72 51.65 168.72 51.65 169.72 51.65 170.72 51.65 171.72 51.65 172.72 51.65 173.72 51.65 174.72 51.65 175.72 51.65 176.72 51.65 177.72 51.65 178.72 51.65 179.72 51.65
07 Oct 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 155.27 51.62 156.27 51.62 157.27 51.62 158.27 51.62 159.27 51.62 160.27 51.62 161.27 51.62 162.27 51.62 163.27 51.62 164.27 51.62 165.27 51.62 166.27 51.62 167.27 51.62 168.27 51.62 169.27 51.62 170.27 51.62 171.27 51.62 172.27 51.62 173.27 51.62 174.27 51.62 175.27 51.62 176.27 51.62 177.27 51.62 178.27 51.62 179.27 51.62
08 Oct 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 153.80 51.59 154.80 51.59 155.80 51.59 156.80 51.59 157.80 51.59 158.80 51.59 159.80 51.59 160.80 51.59 161.80 51.59 162.80 51.59 163.80 51.59 164.80 51.59 165.80 51.59 166.80 51.59 167.80 51.59 168.80 51.59 169.80 51.59 170.80 51.59 171.80 51.59 172.80 51.59 173.80 51.59 174.80 51.59 175.80 51.59 176.80 51.59 177.80 51.59 178.80 51.59 179.80 51.59
09 Oct 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 151.71 01.18 152.71 51.57 153.71 51.57 154.71 51.57 155.71 51.57 156.71 51.57 157.71 51.57 158.71 51.57 159.71 51.57 160.71 51.57 161.71 51.57 162.71 51.57 163.71 51.57 164.71 51.57 165.71 51.57 166.71 51.57 167.71 51.57 168.71 51.57 169.71 51.57 170.71 51.57 171.71 51.57 172.71 51.57 173.71 51.57 174.71 51.57 175.71 51.57 176.71 51.57 177.71 51.57 178.71 51.57 179.71 51.57
10 Oct 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 150.20 01.23 151.20 01.12 152.20 01.21 153.20 01.10 154.20 00.97 155.20 51.56 156.20 51.56 157.20 51.56 158.20 51.56 159.20 51.56 160.20 51.56 161.20 51.56 162.20 51.56 163.20 51.56 164.20 51.56 165.20 51.56 166.20 51.56 167.20 51.56 168.20 51.56 169.20 51.56 170.20 51.56 171.20 51.56 172.20 51.56 173.20 51.56 174.20 51.56 175.20 51.56 176.20 51.56 177.20 51.56 178.20 51.56 179.20 51.56
11 Oct 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 148.67 01.39 149.67 01.31 150.67 01.23 151.67 01.14 152.67 01.24 153.67 01.14 154.67 01.04 155.67 00.92 156.67 01.00 157.67 00.88 158.67 51.55 159.67 51.55 160.67 51.55 161.67 51.55 162.67 51.55 163.67 51.55 164.67 51.55 165.67 51.55 166.67 51.55 167.67 51.55 168.67 51.55 169.67 51.55 170.67 51.55 171.67 51.55 172.67 51.55 173.67 51.55 174.67 51.55 175.67 51.55 176.67 51.55 177.67 51.55 178.67 51.55 179.67 51.55
12 Oct 2008 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 147.12 01.70 148.12 01.84 149.12 01.78 150.12 01.72 151.12 01.65 152.12 01.57 153.12 01.69 154.12 01.61 155.12 01.52 156.12 01.62 157.12 01.52 158.12 01.41 159.12 01.30 160.12 01.38 161.12 01.25 162.12 51.94 163.12 51.94 164.12 51.94 165.12 51.94 166.12 51.94 167.12 51.94 168.12 51.94 169.12 51.94 170.12 51.94 171.12 51.94 172.12 51.94 173.12 51.94 174.12 51.94 175.12 51.94 176.12 51.94 177.12 51.94 178.12 51.94 179.12 51.94
13 Oct 2008 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 145.55 02.12 146.55 02.29 147.55 02.25 148.55 02.20 149.55 02.15 150.55 02.10 151.55 02.24 152.55 02.18 153.55 02.11 154.55 02.04 155.55 02.17 156.55 02.09 157.55 02.00 158.55 01.91 159.55 02.01 160.55 01.91 161.55 01.80 162.55 01.69 163.55 01.77 164.55 01.64 165.55 52.35 166.55 52.35 167.55 52.35 168.55 52.35 169.55 52.35 170.55 52.35 171.55 52.35 172.55 52.35 173.55 52.35 174.55 52.35 175.55 52.35 176.55 52.35 177.55 52.35 178.55 52.35 179.55 52.35
14 Oct 2008 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 143.97 02.68 144.97 02.66 145.97 02.64 146.97 02.61 147.97 02.58 148.97 02.75 149.97 02.71 150.97 02.67 151.97 02.63 152.97 02.58 153.97 02.72 154.97 02.67 155.97 02.61 156.97 02.54 157.97 02.47 158.97 02.59 159.97 02.51 160.97 02.42 161.97 02.33 162.97 02.44 163.97 02.33 164.97 02.23 165.97 02.31 166.97 02.19 167.97 02.06 168.97 52.75 169.97 52.75 170.97 52.75 171.97 52.75 172.97 52.75 173.97 52.75 174.97 52.75 175.97 52.75 176.97 52.75 177.97 52.75 178.97 52.75 179.97 52.75
15 Oct 2008 180.00 53.36 181.00 53.36 182.00 53.36 183.00 53.36 142.37 03.16 143.37 03.16 144.37 03.16 145.37 03.35 146.37 03.34 147.37 03.32 148.37 03.31 149.37 03.29 150.37 03.26 151.37 03.43 152.37 03.40 153.37 03.36 154.37 03.32 155.37 03.28 156.37 03.23 157.37 03.38 158.37 03.32 159.37 03.26 160.37 03.19 161.37 03.32 162.37 03.25 163.37 03.17 164.37 03.08 165.37 03.19 166.37 03.09 167.37 02.99 168.37 03.08 169.37 02.97 170.37 02.85 171.37 02.92 172.37 53.36 173.37 53.36 174.37 53.36 175.37 53.36 176.37 53.36 177.37 53.36 178.37 53.36 179.37 53.36
16 Oct 2008 180.00 53.78 181.00 53.78 182.00 53.78 140.76 03.58 141.76 03.59 142.76 03.61 143.76 03.61 144.76 03.62 145.76 03.62 146.76 03.62 147.76 03.82 148.76 03.82 149.76 03.81 150.76 03.79 151.76 03.78 152.76 03.76 153.76 03.93 154.76 03.91 155.76 03.88 156.76 03.84 157.76 03.80 158.76 03.76 159.76 03.91 160.76 03.86 161.76 03.80 162.76 03.74 163.76 03.88 164.76 03.81 165.76 03.74 166.76 03.66 167.76 03.77 168.76 03.68 169.76 03.58 170.76 03.68 171.76 03.57 172.76 03.46 173.76 03.54 174.76 53.78 175.76 53.78 176.76 53.78 177.76 53.78 178.76 53.78 179.76 53.78
17 Oct 2008 180.00 54.41 139.14 03.92 140.14 04.15 141.14 04.18 142.14 04.21 143.14 04.23 144.14 04.25 145.14 04.27 146.14 04.28 147.14 04.29 148.14 04.30 149.14 04.31 150.14 04.51 151.14 04.51 152.14 04.51 153.14 04.50 154.14 04.49 155.14 04.47 156.14 04.65 157.14 04.63 158.14 04.61 159.14 04.58 160.14 04.55 161.14 04.51 162.14 04.67 163.14 04.62 164.14 04.57 165.14 04.52 166.14 04.66 167.14 04.60 168.14 04.53 169.14 04.45 170.14 04.58 171.14 04.49 172.14 04.40 173.14 04.51 174.14 04.41 175.14 04.30 176.14 04.38 177.14 04.26 178.14 54.41 179.14 54.41
18 Oct 2008 137.51 04.20 138.51 04.24 139.51 04.29 140.51 04.33 141.51 04.37 142.51 04.61 143.51 04.64 144.51 04.67 145.51 04.70 146.51 04.72 147.51 04.75 148.51 04.77 149.51 04.78 150.51 04.80 151.51 05.01 152.51 05.02 153.51 05.02 154.51 05.02 155.51 05.02 156.51 05.02 157.51 05.01 158.51 05.20 159.51 05.18 160.51 05.16 161.51 05.14 162.51 05.11 163.51 05.28 164.51 05.25 165.51 05.21 166.51 05.16 167.51 05.12 168.51 05.26 169.51 05.21 170.51 05.15 171.51 05.28 172.51 05.21 173.51 05.13 174.51 05.05 175.51 05.16 176.51 05.07 177.51 04.97 178.51 05.06
19 Oct 2008 135.86 04.94 136.86 04.89 137.86 04.63 138.86 04.58 139.86 04.64 140.86 04.69 141.86 04.74 142.86 04.79 143.86 05.03 144.86 05.08 145.86 05.11 146.86 05.15 147.86 05.18 148.86 05.22 149.86 05.24 150.86 05.27 151.86 05.29 152.86 05.51 153.86 05.53 154.86 05.54 155.86 05.55 156.86 05.56 157.86 05.57 158.86 05.57 159.86 05.76 160.86 05.76 161.86 05.75 162.86 05.74 163.86 05.72 164.86 05.90 165.86 05.88 166.86 05.85 167.86 05.82 168.86 05.78 169.86 05.94 170.86 05.90 171.86 05.85 172.86 05.79 173.86 05.93 174.86 05.87 175.86 05.80 176.86 05.92
20 Oct 2008 134.21 06.23 135.21 06.24 136.21 06.04 137.21 06.02 138.21 05.99 139.21 05.75 140.21 05.70 141.21 05.63 142.21 05.54 143.21 05.44 144.21 05.32 145.21 05.47 146.21 05.52 147.21 05.56 148.21 05.61 149.21 05.65 150.21 05.69 151.21 05.73 152.21 05.76 153.21 05.79 154.21 06.02 155.21 06.05 156.21 06.07 157.21 06.09 158.21 06.11 159.21 06.12 160.21 06.13 161.21 06.34 162.21 06.35 163.21 06.35 164.21 06.35 165.21 06.34 166.21 06.33 167.21 06.52 168.21 06.50 169.21 06.48 170.21 06.46 171.21 06.63 172.21 06.59 173.21 06.56 174.21 06.52 175.21 06.67
21 Oct 2008 132.56 06.94 133.56 07.00 134.56 07.05 135.56 06.88 136.56 06.91 137.56 06.73 138.56 06.73 139.56 06.72 140.56 06.70 141.56 06.66 142.56 06.41 143.56 06.34 144.56 06.26 145.56 06.16 146.56 06.04 147.56 05.90 148.56 05.94 149.56 05.75 150.56 05.73 151.56 05.78 152.56 05.82 153.56 05.86 154.56 05.91 155.56 06.14 156.56 06.18 157.56 06.21 158.56 06.24 159.56 06.27 160.56 06.29 161.56 06.31 162.56 06.53 163.56 06.55 164.56 06.56 165.56 06.57 166.56 06.57 167.56 06.77 168.56 06.77 169.56 06.77 170.56 06.76 171.56 06.74 172.56 06.93 173.56 06.91
22 Oct 2008 130.90 07.86 131.90 07.76 132.90 07.85 133.90 07.94 134.90 07.81 135.90 07.88 136.90 07.74 137.90 07.78 138.90 07.82 139.90 07.84 140.90 07.65 141.90 07.65 142.90 07.64 143.90 07.61 144.90 07.56 145.90 07.50 146.90 07.42 147.90 07.32 148.90 07.20 149.90 07.05 150.90 07.09 151.90 06.89 152.90 06.87 153.90 06.62 154.90 06.54 155.90 06.42 156.90 06.45 157.90 06.50 158.90 06.54 159.90 06.58 160.90 06.61 161.90 06.65 162.90 06.68 163.90 06.91 164.90 06.93 165.90 06.96 166.90 06.98 167.90 06.99 168.90 07.21 169.90 07.21 170.90 07.22 171.90 07.22
23 Oct 2008 129.24 08.49 130.24 08.43 131.24 08.56 132.24 08.49 133.24 08.60 134.24 08.52 135.24 08.62 136.24 08.51 137.24 08.60 138.24 08.68 139.24 08.55 140.24 08.60 141.24 08.65 142.24 08.68 143.24 08.70 144.24 08.71 145.24 08.50 146.24 08.48 147.24 08.64 148.24 08.58 149.24 08.50 150.24 08.41 151.24 08.29 152.24 08.34 153.24 08.17 154.24 08.16 155.24 08.13 156.24 07.86 157.24 07.75 158.24 07.80 159.24 07.60 160.24 07.34 161.24 07.23 162.24 07.05 163.24 06.88 164.24 07.12 165.24 07.16 166.24 07.20 167.24 07.23 168.24 07.26 169.24 07.49 170.24 07.51
24 Oct 2008 127.58 09.17 128.58 09.14 129.58 09.31 130.58 09.27 131.58 09.43 132.58 09.38 133.58 09.53 134.58 09.46 135.58 09.59 136.58 09.52 137.58 09.63 138.58 09.74 139.58 09.64 140.58 09.73 141.58 09.81 142.58 09.68 143.58 09.74 144.58 09.78 145.58 09.81 146.58 09.83 147.58 09.84 148.58 09.82 149.58 09.79 150.58 09.94 151.58 09.87 152.58 09.77 153.58 09.85 154.58 09.91 155.58 09.73 156.58 09.72 157.58 09.66 158.58 09.57 159.58 09.63 160.58 09.43 161.58 09.37 162.58 09.24 163.58 09.23 164.58 09.11 165.58 08.87 166.58 08.87 167.58 08.65 168.58 07.71
25 Oct 2008 125.93 09.69 126.93 09.69 127.93 09.89 128.93 09.89 129.93 10.08 130.93 10.07 131.93 10.05 132.93 10.22 133.93 10.19 134.93 10.36 135.93 10.52 136.93 10.47 137.93 10.62 138.93 10.55 139.93 10.68 140.93 10.81 141.93 10.72 142.93 10.83 143.93 10.92 144.93 11.00 145.93 11.08 146.93 11.14 147.93 11.18 148.93 11.22 149.93 11.23 150.93 11.23 151.93 11.41 152.93 11.37 153.93 11.51 154.93 11.42 155.93 11.51 156.93 11.56 157.93 11.58 158.93 11.56 159.93 11.49 160.93 11.57 161.93 11.60 162.93 11.55 163.93 11.61 164.93 11.57 165.93 11.60 166.93 11.45
26 Oct 2008 124.27 10.24 125.27 10.48 126.27 10.50 127.27 10.53 128.27 10.75 129.27 10.77 130.27 10.98 131.27 10.99 132.27 10.99 133.27 11.19 134.27 11.19 135.27 11.38 136.27 11.37 137.27 11.55 138.27 11.72 139.27 11.69 140.27 11.85 141.27 12.01 142.27 11.96 143.27 12.10 144.27 12.23 145.27 12.35 146.27 12.47 147.27 12.57 148.27 12.66 149.27 12.74 150.27 12.81 151.27 12.86 152.27 12.89 153.27 13.11 154.27 13.11 155.27 13.29 156.27 13.24 157.27 13.37 158.27 13.46 159.27 13.53 160.27 13.75 161.27 13.72 162.27 13.85 163.27 13.91 164.27 14.09 165.27 14.18
27 Oct 2008 122.62 10.80 123.62 10.86 124.62 10.91 125.62 11.16 126.62 11.21 127.62 11.26 128.62 11.50 129.62 11.54 130.62 11.77 131.62 11.81 132.62 12.03 133.62 12.06 134.62 12.08 135.62 12.30 136.62 12.51 137.62 12.52 138.62 12.73 139.62 12.72 140.62 12.92 141.62 13.11 142.62 13.09 143.62 13.26 144.62 13.43 145.62 13.60 146.62 13.75 147.62 13.70 148.62 13.83 149.62 13.96 150.62 14.27 151.62 14.38 152.62 14.47 153.62 14.55 154.62 14.81 155.62 14.86 156.62 15.08 157.62 15.09 158.62 15.27 159.62 15.42 160.62 15.74 161.62 15.82 162.62 16.06 163.62 16.26
28 Oct 2008 120.98 11.28 121.98 11.56 122.98 11.63 123.98 11.71 124.98 11.98 125.98 12.05 126.98 12.12 127.98 12.38 128.98 12.45 129.98 12.51 130.98 12.76 131.98 12.82 132.98 13.07 133.98 13.12 134.98 13.37 135.98 13.41 136.98 13.65 137.98 13.69 138.98 13.92 139.98 13.95 140.98 14.18 141.98 14.40 142.98 14.42 143.98 14.63 144.98 14.83 145.98 15.04 146.98 15.03 147.98 15.22 148.98 15.40 149.98 15.58 150.98 15.74 151.98 15.90 152.98 16.05 153.98 16.39 154.98 16.51 155.98 16.63 156.98 16.93 157.98 17.21 158.98 17.28 159.98 17.52 160.98 17.74 161.98 17.94
29 Oct 2008 119.35 12.04 120.35 12.14 121.35 12.43 122.35 12.53 123.35 12.62 124.35 12.92 125.35 13.01 126.35 13.10 127.35 13.38 128.35 13.47 129.35 13.56 130.35 13.84 131.35 13.92 132.35 14.00 133.35 14.27 134.35 14.35 135.35 14.62 136.35 14.69 137.35 14.96 138.35 15.02 139.35 15.29 140.35 15.35 141.35 15.60 142.35 15.86 143.35 15.91 144.35 16.15 145.35 16.40 146.35 16.44 147.35 16.67 148.35 16.91 149.35 17.13 150.35 17.36 151.35 17.57 152.35 17.78 153.35 17.99 154.35 18.18 155.35 18.37 156.35 18.56 157.35 18.53 158.35 18.49 159.35 18.44 160.35 18.58
30 Oct 2008 117.72 12.80 118.72 12.91 119.72 13.03 120.72 13.35 121.72 13.46 122.72 13.57 123.72 13.89 124.72 14.00 125.72 14.11 126.72 14.42 127.72 14.52 128.72 14.63 129.72 14.94 130.72 15.04 131.72 15.14 132.72 15.45 133.72 15.55 134.72 15.85 135.72 15.94 136.72 16.24 137.72 16.34 138.72 16.63 139.72 16.72 140.72 17.01 141.72 17.10 142.72 17.39 143.72 17.47 144.72 17.75 145.72 18.03 146.72 18.11 147.72 18.19 148.72 18.26 149.72 18.14 150.72 18.20 151.72 18.07 152.72 18.13 153.72 17.99 154.72 18.05 155.72 18.10 156.72 17.95 157.72 17.99 158.72 17.83
31 Oct 2008 116.11 13.22 117.11 13.45 118.11 13.67 119.11 13.89 120.11 14.12 121.11 14.34 122.11 14.56 123.11 14.78 124.11 15.00 125.11 15.22 126.11 15.44 127.11 15.66 128.11 15.81 129.11 16.09 130.11 16.27 131.11 16.39 132.11 16.72 133.11 16.84 134.11 17.16 135.11 17.29 136.11 17.41 137.11 17.74 138.11 17.86 139.11 17.78 140.11 17.70 141.11 17.82 142.11 17.74 143.11 17.66 144.11 17.78 145.11 17.70 146.11 17.62 147.11 17.73 148.11 17.65 149.11 17.57 150.11 17.68 151.11 17.60 152.11 17.51 153.11 17.62 154.11 17.54 155.11 17.45 156.11 17.56 157.11 17.47
01 Nov 2008 114.51 13.55 115.51 13.78 116.51 14.02 117.51 14.25 118.51 14.48 119.51 14.71 120.51 14.94 121.51 15.17 122.51 15.40 123.51 15.62 124.51 15.85 125.51 16.08 126.51 16.30 127.51 16.53 128.51 16.75 129.51 16.97 130.51 17.20 131.51 17.42 132.51 17.64 133.51 17.63 134.51 17.58 135.51 17.53 136.51 17.67 137.51 17.62 138.51 17.57 139.51 17.52 140.51 17.47 141.51 17.63 142.51 17.58 143.51 17.53 144.51 17.48 145.51 17.43 146.51 17.59 147.51 17.54 148.51 17.50 149.51 17.45 150.51 17.61 151.51 17.57 152.51 17.53 153.51 17.49 154.51 17.45 155.51 17.62
02 Nov 2008 112.93 14.52 113.93 14.69 114.93 15.06 115.93 15.23 116.93 15.39 117.93 15.56 118.93 15.93 119.93 16.09 120.93 16.06 121.93 16.26 122.93 16.49 123.93 16.73 124.93 16.96 125.93 17.19 126.93 17.42 127.93 17.64 128.93 17.61 129.93 17.58 130.93 17.55 131.93 17.72 132.93 17.70 133.93 17.67 134.93 17.64 135.93 17.62 136.93 17.59 137.93 17.77 138.93 17.75 139.93 17.73 140.93 17.71 141.93 17.69 142.93 17.87 143.93 17.85 144.93 17.84 145.93 17.82 146.93 17.81 147.93 18.00 148.93 18.00 149.93 17.99 150.93 18.19 151.93 18.19 152.93 18.19 153.93 18.40
03 Nov 2008 111.36 16.31 112.36 16.29 113.36 16.48 114.36 16.46 115.36 16.44 116.36 16.43 117.36 16.67 118.36 16.91 119.36 17.15 120.36 17.39 121.36 17.63 122.36 17.87 123.36 18.11 124.36 18.11 125.36 18.09 126.36 18.28 127.36 18.27 128.36 18.26 129.36 18.25 130.36 18.25 131.36 18.44 132.36 18.44 133.36 18.43 134.36 18.43 135.36 18.43 136.36 18.63 137.36 18.63 138.36 18.63 139.36 18.64 140.36 18.85 141.36 18.85 142.36 18.87 143.36 19.08 144.36 19.09 145.36 19.31 146.36 19.33 147.36 19.55 148.36 19.78 149.36 20.01 150.36 20.24 151.36 20.47 152.36 20.71
04 Nov 2008 109.81 17.43 110.81 17.43 111.81 17.43 112.81 17.65 113.81 17.90 114.81 18.14 115.81 18.39 116.81 18.63 117.81 18.88 118.81 19.12 119.81 19.37 120.81 19.43 121.81 19.43 122.81 19.44 123.81 19.44 124.81 19.65 125.81 19.66 126.81 19.67 127.81 19.68 128.81 19.89 129.81 19.91 130.81 19.92 131.81 20.14 132.81 20.16 133.81 20.18 134.81 20.40 135.81 20.43 136.81 20.65 137.81 20.68 138.81 20.91 139.81 21.14 140.81 21.38 141.81 21.62 142.81 21.86 143.81 22.10 144.81 22.34 145.81 22.59 146.81 22.84 147.81 23.10 148.81 23.36 149.81 23.62 150.81 23.89
05 Nov 2008 108.27 18.50 109.27 18.68 110.27 18.93 111.27 19.18 112.27 19.43 113.27 19.68 114.27 19.93 115.27 20.18 116.27 20.41 117.27 20.63 118.27 20.65 119.27 20.67 120.27 20.69 121.27 20.91 122.27 20.94 123.27 20.96 124.27 21.19 125.27 21.22 126.27 21.25 127.27 21.48 128.27 21.52 129.27 21.75 130.27 21.79 131.27 22.03 132.27 22.27 133.27 22.51 134.27 22.76 135.27 23.00 136.27 23.25 137.27 23.51 138.27 23.76 139.27 24.02 140.27 24.28 141.27 24.54 142.27 24.81 143.27 25.08 144.27 25.35 145.27 25.40 146.27 25.45 147.27 25.50 148.27 25.75 149.27 25.80
06 Nov 2008 107.35 19.53 108.35 19.78 109.35 20.03 110.35 20.29 111.35 20.54 112.35 20.79 113.35 21.04 114.35 21.26 115.35 21.29 116.35 21.53 117.35 21.56 118.35 21.60 119.35 21.84 120.35 21.88 121.35 22.13 122.35 22.17 123.35 22.42 124.35 22.47 125.35 22.72 126.35 22.97 127.35 23.22 128.35 23.48 129.35 23.74 130.35 24.00 131.35 24.26 132.35 24.53 133.35 24.79 134.35 25.06 135.35 25.34 136.35 25.41 137.35 25.47 138.35 25.52 139.35 25.57 140.35 25.83 141.35 25.88 142.35 25.93 143.35 26.02 144.35 26.32 145.35 26.62 146.35 26.92 147.35 27.23
07 Nov 2008 105.85 20.41 106.85 20.66 107.85 20.92 108.85 21.17 109.85 21.42 110.85 21.68 111.85 21.93 112.85 22.18 113.85 22.28 114.85 22.33 115.85 22.59 116.85 22.64 117.85 22.90 118.85 22.96 119.85 23.22 120.85 23.49 121.85 23.75 122.85 24.02 123.85 24.29 124.85 24.56 125.85 24.84 126.85 25.11 127.85 25.39 128.85 25.44 129.85 25.70 130.85 25.75 131.85 25.81 132.85 25.86 133.85 25.92 134.85 25.97 135.85 26.11 136.85 26.41 137.85 26.72 138.85 27.02 139.85 27.34 140.85 27.65 141.85 27.96 142.85 28.28 143.85 28.49 144.85 28.55 145.85 28.61
08 Nov 2008 104.38 21.31 105.38 21.56 106.38 21.82 107.38 22.07 108.38 22.32 109.38 22.58 110.38 22.83 111.38 23.09 112.38 23.34 113.38 23.47 114.38 23.74 115.38 23.81 116.38 24.09 117.38 24.37 118.38 24.65 119.38 24.94 120.38 25.22 121.38 25.51 122.38 25.80 123.38 25.96 124.38 26.02 125.38 26.07 126.38 26.13 127.38 26.19 128.38 26.25 129.38 26.31 130.38 26.62 131.38 26.93 132.38 27.24 133.38 27.56 134.38 27.88 135.38 28.21 136.38 28.52 137.38 28.58 138.38 28.64 139.38 28.91 140.38 28.97 141.38 29.03 142.38 29.09 143.38 29.36 144.38 29.42
09 Nov 2008 102.92 22.14 103.92 22.39 104.92 22.65 105.92 22.90 106.92 23.16 107.92 23.42 108.92 23.67 109.92 23.93 110.92 24.19 111.92 24.44 112.92 24.70 113.92 24.96 114.92 25.22 115.92 25.47 116.92 25.73 117.92 25.99 118.92 26.25 119.92 26.31 120.92 26.37 121.92 26.43 122.92 26.49 123.92 26.55 124.92 26.85 125.92 27.17 126.92 27.50 127.92 27.83 128.92 28.17 129.92 28.50 130.92 28.78 131.92 28.84 132.92 28.90 133.92 28.97 134.92 29.23 135.92 29.30 136.92 29.36 137.92 29.43 138.92 29.69 139.92 29.76 140.92 29.83 141.92 30.09 142.92 30.16
10 Nov 2008 101.49 22.73 102.49 22.99 103.49 23.25 104.49 23.50 105.49 23.76 106.49 24.02 107.49 24.28 108.49 24.53 109.49 24.79 110.49 25.05 111.49 25.31 112.49 25.57 113.49 25.83 114.49 26.09 115.49 26.35 116.49 26.61 117.49 26.67 118.49 26.73 119.49 26.79 120.49 26.95 121.49 27.30 122.49 27.64 123.49 27.99 124.49 28.35 125.49 28.70 126.49 29.04 127.49 29.11 128.49 29.17 129.49 29.24 130.49 29.30 131.49 29.37 132.49 29.64 133.49 29.71 134.49 29.78 135.49 29.84 136.49 29.91 137.49 30.18 138.49 30.25 139.49 30.32 140.49 30.59 141.49 30.67
11 Nov 2008 100.08 23.23 101.08 23.48 102.08 23.74 103.08 24.00 104.08 24.26 105.08 24.52 106.08 24.77 107.08 25.03 108.08 25.29 109.08 25.55 110.08 25.82 111.08 26.08 112.08 26.34 113.08 26.60 114.08 26.86 115.08 27.13 116.08 27.19 117.08 27.26 118.08 27.44 119.08 27.82 120.08 28.19 121.08 28.57 122.08 28.95 123.08 29.25 124.08 29.32 125.08 29.39 126.08 29.46 127.08 29.73 128.08 29.80 129.08 29.87 130.08 29.94 131.08 30.01 132.08 30.08 133.08 30.16 134.08 30.43 135.08 30.50 136.08 30.58 137.08 30.85 138.08 30.93 139.08 31.20 140.08 31.28
12 Nov 2008 098.69 23.54 099.69 23.80 100.69 24.06 101.69 24.32 102.69 24.57 103.69 24.83 104.69 25.10 105.69 25.36 106.69 25.62 107.69 25.88 108.69 26.14 109.69 26.41 110.69 26.67 111.69 26.94 112.69 27.40 113.69 27.47 114.69 27.53 115.69 27.60 116.69 27.96 117.69 28.37 118.69 28.79 119.69 29.20 120.69 29.55 121.69 29.62 122.69 29.69 123.69 29.76 124.69 29.84 125.69 29.91 126.69 29.98 127.69 30.26 128.69 30.33 129.69 30.41 130.69 30.49 131.69 30.56 132.69 30.64 133.69 30.92 134.69 31.00 135.69 31.08 136.69 31.36 137.69 31.44 138.69 31.72
13 Nov 2008 097.33 23.53 098.33 23.79 099.33 24.05 100.33 24.51 101.33 24.77 102.33 25.03 103.33 25.29 104.33 25.55 105.33 25.82 106.33 26.06 107.33 26.27 108.33 26.49 109.33 26.88 110.33 27.15 111.33 27.41 112.33 27.68 113.33 27.75 114.33 27.82 115.33 27.97 116.33 28.43 117.33 28.89 118.33 29.36 119.33 29.79 120.33 29.86 121.33 29.94 122.33 30.01 123.33 30.09 124.33 30.17 125.33 30.25 126.33 30.33 127.33 30.41 128.33 30.49 129.33 30.57 130.33 30.65 131.33 30.74 132.33 31.02 133.33 31.11 134.33 31.19 135.33 31.48 136.33 31.56 137.33 31.85
14 Nov 2008 096.17 23.75 097.17 24.01 098.17 24.27 099.17 24.53 100.17 24.79 101.17 25.05 102.17 25.31 103.17 25.58 104.17 25.84 105.17 25.95 106.17 26.21 107.17 26.28 108.17 26.55 109.17 26.84 110.17 27.33 111.17 27.72 112.17 27.99 113.17 28.06 114.17 28.14 115.17 28.28 116.17 28.81 117.17 29.34 118.17 29.85 119.17 29.93 120.17 30.01 121.17 30.09 122.17 30.17 123.17 30.26 124.17 30.34 125.17 30.43 126.17 30.51 127.17 30.60 128.17 30.69 129.17 30.77 130.17 30.86 131.17 31.15 132.17 31.24 133.17 31.34 134.17 31.63 135.17 31.72
15 Nov 2008 094.85 23.67 095.85 23.66 096.85 23.90 097.85 24.16 098.85 24.42 099.85 24.68 100.85 24.94 101.85 25.21 102.85 25.47 103.85 25.74 104.85 25.93 105.85 26.05 106.85 26.18 107.85 26.33 108.85 26.49 109.85 26.66 110.85 27.04 111.85 27.63 112.85 27.99 113.85 28.07 114.85 28.15 115.85 28.48 116.85 29.11 117.85 29.74 118.85 30.08 119.85 29.97 120.85 30.05 121.85 30.14 122.85 30.23 123.85 30.32 124.85 30.42 125.85 30.51 126.85 30.60 127.85 30.70 128.85 30.79 129.85 30.89 130.85 30.99 131.85 31.29 132.85 31.39 133.85 31.69
16 Nov 2008 093.56 23.56 094.56 23.51 095.56 23.68 096.56 23.94 097.56 24.19 098.56 24.45 099.56 24.71 100.56 24.97 101.56 25.24 102.56 25.50 103.56 25.53 104.56 25.69 105.56 25.68 106.56 25.89 107.56 25.93 108.56 25.99 109.56 26.08 110.56 26.39 111.56 26.51 112.56 26.86 113.56 27.61 114.56 28.21 115.56 28.29 116.56 28.34 117.56 29.13 118.56 29.91 119.56 30.05 120.56 30.15 121.56 30.24 122.56 30.14 123.56 30.24 124.56 30.33 125.56 30.44 126.56 30.54 127.56 30.64 128.56 30.74 129.56 30.85 130.56 30.96 131.56 31.26 132.56 31.37
17 Nov 2008 092.28 23.59 093.28 23.60 094.28 23.63 095.28 23.66 096.28 23.76 097.28 24.02 098.28 24.27 099.28 24.53 100.28 24.79 101.28 25.05 102.28 25.32 103.28 25.39 104.28 25.52 105.28 25.51 106.28 25.57 107.28 25.70 108.28 25.71 109.28 25.79 110.28 25.94 111.28 25.94 112.28 26.19 113.28 26.28 114.28 26.58 115.28 26.90 116.28 28.01 117.28 28.32 118.28 28.60 119.28 29.67 120.28 30.01 121.28 30.11 122.28 30.22 123.28 30.32 124.28 30.43 125.28 30.54 126.28 30.65 127.28 30.76 128.28 30.87 129.28 30.99 130.28 31.10 131.28 31.22
18 Nov 2008 091.27 23.55 092.27 23.42 093.27 23.44 094.27 23.59 095.27 23.61 096.27 23.62 097.27 23.74 098.27 24.19 099.27 24.44 100.27 24.70 101.27 24.96 102.27 25.22 103.27 25.32 104.27 25.30 105.27 25.30 106.27 25.32 107.27 25.36 108.27 25.39 109.27 25.42 110.27 25.45 111.27 25.65 112.27 25.64 113.27 25.79 114.27 25.72 115.27 26.01 116.27 26.07 117.27 26.29 118.27 26.55 119.27 27.94 120.27 28.39 121.27 30.06 122.27 30.17 123.27 30.28 124.27 30.20 125.27 30.31 126.27 30.43 127.27 30.55 128.27 30.68 129.27 30.80 130.27 30.93
19 Nov 2008 090.04 21.60 091.04 21.88 092.04 22.56 093.04 23.14 094.04 23.43 095.04 23.47 096.04 23.37 097.04 23.46 098.04 23.71 099.04 23.96 100.04 24.21 101.04 24.46 102.04 24.72 103.04 25.01 104.04 25.04 105.04 25.14 106.04 25.10 107.04 25.09 108.04 25.11 109.04 25.13 110.04 25.14 111.04 25.12 112.04 25.24 113.04 25.31 114.04 25.30 115.04 25.23 116.04 25.27 117.04 25.45 118.04 25.35 119.04 13.10 120.04 13.37 121.04 13.43 122.04 13.70 123.04 13.96 124.04 30.11 125.04 30.23 126.04 30.16 127.04 30.29 128.04 30.42 129.04 30.56
20 Nov 2008 088.83 19.55 089.83 19.91 090.83 20.53 091.83 20.94 092.83 21.63 093.83 22.28 094.83 22.62 095.83 22.85 096.83 23.09 097.83 23.38 098.83 23.77 099.83 24.01 100.83 24.25 101.83 24.50 102.83 24.76 103.83 24.99 104.83 24.98 105.83 24.96 106.83 24.94 107.83 24.88 108.83 24.93 109.83 25.01 110.83 25.02 111.83 24.89 112.83 24.99 113.83 24.88 114.83 24.98 115.83 11.57 116.83 11.82 117.83 11.87 118.83 12.11 119.83 12.35 120.83 12.39 121.83 12.62 122.83 12.84 123.83 12.87 124.83 13.08 125.83 13.30 126.83 13.50 127.83 13.71
21 Nov 2008 087.65 16.18 088.65 16.48 089.65 16.81 090.65 17.08 091.65 17.48 092.65 17.78 093.65 18.15 094.65 18.60 095.65 19.08 096.65 19.77 097.65 20.30 098.65 21.07 099.65 21.88 100.65 22.96 101.65 23.80 102.65 24.25 103.65 24.49 104.65 24.45 105.65 24.59 106.65 24.61 107.65 24.54 108.65 24.50 109.65 24.47 110.65 24.55 111.65 24.39 112.65 10.09 113.65 10.33 114.65 10.36 115.65 10.60 116.65 10.63 117.65 10.85 118.65 10.87 119.65 11.09 120.65 11.30 121.65 11.31 122.65 11.51 123.65 11.71 124.65 11.90 125.65 11.88 126.65 12.06
22 Nov 2008 086.48 13.67 087.48 13.94 088.48 13.92 089.48 14.20 090.48 14.35 091.48 14.49 092.48 14.73 093.48 14.79 094.48 07.74 095.48 07.82 096.48 07.89 097.48 08.16 098.48 08.22 099.48 08.29 100.48 08.35 101.48 08.61 102.48 08.67 103.48 08.72 104.48 08.78 105.48 09.03 106.48 09.08 107.48 09.12 108.48 09.36 109.48 09.40 110.48 09.44 111.48 09.67 112.48 09.70 113.48 09.92 114.48 09.94 115.48 09.96 116.48 10.18 117.48 10.19 118.48 10.39 119.48 10.39 120.48 10.59 121.48 10.78 122.48 10.76 123.48 10.94 124.48 11.12 125.48 11.08
23 Nov 2008 084.71 11.79 085.71 11.81 086.71 11.79 087.71 11.91 088.71 11.98 089.71 11.98 090.71 12.10 091.71 12.11 092.71 12.19 093.71 12.29 094.71 12.14 095.71 12.35 096.71 12.29 097.71 07.84 098.71 07.90 099.71 07.95 100.71 08.01 101.71 08.26 102.71 08.31 103.71 08.35 104.71 08.40 105.71 08.64 106.71 08.67 107.71 08.71 108.71 08.94 109.71 08.97 110.71 08.99 111.71 09.22 112.71 09.23 113.71 09.25 114.71 09.46 115.71 09.46 116.71 09.67 117.71 09.66 118.71 09.86 119.71 09.85 120.71 10.03 121.71 10.01 122.71 10.18 123.71 10.15 124.71 10.31
24 Nov 2008 083.59 10.62 084.59 10.72 085.59 10.59 086.59 10.62 087.59 10.63 088.59 10.59 089.59 10.71 090.59 10.59 091.59 10.60 092.59 10.54 093.59 10.41 094.59 10.38 095.59 10.23 096.59 10.14 097.59 10.04 098.59 10.05 099.59 09.75 100.59 08.12 101.59 08.16 102.59 08.21 103.59 08.25 104.59 08.48 105.59 08.52 106.59 08.55 107.59 08.58 108.59 08.80 109.59 08.83 110.59 08.84 111.59 08.86 112.59 09.07 113.59 09.08 114.59 09.08 115.59 09.28 116.59 09.28 117.59 09.47 118.59 09.46 119.59 09.44 120.59 09.62 121.59 09.59 122.59 09.76 123.59 09.72
25 Nov 2008 082.48 09.21 083.48 09.17 084.48 09.10 085.48 09.22 086.48 09.11 087.48 08.98 088.48 09.02 089.48 09.03 090.48 09.00 091.48 08.74 092.48 08.84 093.48 08.69 094.48 08.49 095.48 08.43 096.48 08.30 097.48 08.10 098.48 08.01 099.48 07.81 100.48 07.48 101.48 07.40 102.48 07.43 103.48 07.46 104.48 07.70 105.48 07.73 106.48 07.76 107.48 07.78 108.48 08.00 109.48 08.02 110.48 08.04 111.48 08.05 112.48 08.26 113.48 08.26 114.48 08.26 115.48 08.26 116.48 08.45 117.48 08.44 118.48 08.42 119.48 08.60 120.48 08.58 121.48 08.75 122.48 08.71
26 Nov 2008 081.40 08.17 082.40 08.17 083.40 08.16 084.40 08.13 085.40 08.08 086.40 08.02 087.40 07.93 088.40 07.83 089.40 07.91 090.40 07.76 091.40 07.58 092.40 07.58 093.40 07.54 094.40 07.28 095.40 07.17 096.40 07.03 097.40 06.84 098.40 06.64 099.40 06.69 100.40 06.73 101.40 06.77 102.40 07.01 103.40 07.04 104.40 07.08 105.40 07.11 106.40 07.13 107.40 07.15 108.40 07.37 109.40 07.39 110.40 07.41 111.40 07.42 112.40 07.62 113.40 07.63 114.40 07.63 115.40 07.62 116.40 07.81 117.40 07.80 118.40 07.79 119.40 07.77 120.40 07.94 121.40 07.91
27 Nov 2008 080.34 07.38 081.34 07.41 082.34 07.44 083.34 07.25 084.34 07.25 085.34 07.24 086.34 07.21 087.34 07.17 088.34 07.11 089.34 07.04 090.34 06.94 091.34 06.83 092.34 06.70 093.34 06.54 094.34 06.36 095.34 06.36 096.34 06.13 097.34 06.07 098.34 06.09 099.34 06.13 100.34 06.38 101.34 06.42 102.34 06.45 103.34 06.49 104.34 06.52 105.34 06.55 106.34 06.57 107.34 06.80 108.34 06.82 109.34 06.84 110.34 06.85 111.34 06.86 112.34 07.07 113.34 07.07 114.34 07.07 115.34 07.07 116.34 07.26 117.34 07.25 118.34 07.24 119.34 07.22 120.34 07.40
28 Nov 2008 078.60 06.79 079.60 06.86 080.60 06.73 081.60 06.78 082.60 06.62 083.60 06.65 084.60 06.48 085.60 06.49 086.60 06.49 087.60 06.47 088.60 06.25 089.60 06.21 090.60 06.16 091.60 06.09 092.60 06.00 093.60 05.90 094.60 05.78 095.60 05.64 096.60 05.57 097.60 05.62 098.60 05.67 099.60 05.72 100.60 05.76 101.60 05.80 102.60 05.84 103.60 05.87 104.60 06.11 105.60 06.14 106.60 06.16 107.60 06.19 108.60 06.21 109.60 06.22 110.60 06.24 111.60 06.45 112.60 06.46 113.60 06.46 114.60 06.46 115.60 06.46 116.60 06.66 117.60 06.65 118.60 06.64 119.60 06.62
29 Nov 2008 077.57 06.36 078.57 06.26 079.57 06.34 080.57 06.22 081.57 06.09 082.57 06.15 083.57 06.01 084.57 06.05 085.57 06.09 086.57 05.91 087.57 05.93 088.57 05.74 089.57 05.73 090.57 05.71 091.57 05.48 092.57 05.44 093.57 05.38 094.57 05.31 095.57 05.02 096.57 05.01 097.57 05.07 098.57 05.32 099.57 05.36 100.57 05.41 101.57 05.45 102.57 05.49 103.57 05.53 104.57 05.56 105.57 05.59 106.57 05.62 107.57 05.65 108.57 05.87 109.57 05.89 110.57 05.91 111.57 05.92 112.57 05.94 113.57 05.94 114.57 05.95 115.57 06.15 116.57 06.15 117.57 06.14 118.57 06.13
30 Nov 2008 076.57 06.03 077.57 05.94 078.57 05.85 079.57 05.95 080.57 05.84 081.57 05.93 082.57 05.81 083.57 05.68 084.57 05.75 085.57 05.60 086.57 05.65 087.57 05.49 088.57 05.52 089.57 05.34 090.57 05.36 091.57 05.36 092.57 05.15 093.57 05.13 094.57 04.90 095.57 04.85 096.57 04.79 097.57 04.81 098.57 04.87 099.57 04.92 100.57 04.97 101.57 05.01 102.57 05.25 103.57 05.29 104.57 05.33 105.57 05.37 106.57 05.40 107.57 05.43 108.57 05.46 109.57 05.48 110.57 05.50 111.57 05.52 112.57 05.73 113.57 05.75 114.57 05.76 115.57 05.76 116.57 05.76 117.57 05.76
01 Dec 2008 075.58 05.65 076.58 05.78 077.58 05.71 078.58 05.63 079.58 05.54 080.58 05.65 081.58 05.55 082.58 05.45 083.58 05.53 084.58 05.42 085.58 05.49 086.58 05.36 087.58 05.22 088.58 05.28 089.58 05.12 090.58 05.16 091.58 04.99 092.58 05.01 093.58 04.82 094.58 04.82 095.58 04.61 096.58 04.58 097.58 04.55 098.58 04.58 099.58 04.64 100.58 04.69 101.58 04.74 102.58 04.79 103.58 04.83 104.58 04.87 105.58 04.91 106.58 04.95 107.58 05.18 108.58 05.22 109.58 05.24 110.58 05.27 111.58 05.29 112.58 05.31 113.58 05.33 114.58 05.34 115.58 05.35 116.58 05.56
02 Dec 2008 074.61 05.54 075.61 05.48 076.61 05.42 077.61 05.56 078.61 05.49 079.61 05.42 080.61 05.54 081.61 05.46 082.61 05.37 083.61 05.27 084.61 05.37 085.61 05.26 086.61 05.15 087.61 05.23 088.61 05.10 089.61 05.17 090.61 05.03 091.61 04.88 092.61 04.92 093.61 04.76 094.61 04.78 095.61 04.60 096.61 04.61 097.61 04.41 098.61 04.40 099.61 04.43 100.61 04.49 101.61 04.54 102.61 04.60 103.61 04.65 104.61 04.69 105.61 04.74 106.61 04.78 107.61 04.82 108.61 04.85 109.61 04.89 110.61 04.92 111.61 05.15 112.61 05.17 113.61 05.19 114.61 05.21 115.61 05.23
03 Dec 2008 073.01 05.43 074.01 05.40 075.01 05.36 076.01 05.31 077.01 05.46 078.01 05.41 079.01 05.35 080.01 05.29 081.01 05.42 082.01 05.35 083.01 05.27 084.01 05.19 085.01 05.30 086.01 05.20 087.01 05.10 088.01 05.20 089.01 05.09 090.01 04.97 091.01 05.05 092.01 04.92 093.01 04.78 094.01 04.83 095.01 04.68 096.01 04.72 097.01 04.55 098.01 04.38 099.01 04.39 100.01 04.24 101.01 04.31 102.01 04.37 103.01 04.42 104.01 04.48 105.01 04.53 106.01 04.58 107.01 04.62 108.01 04.67 109.01 04.71 110.01 04.75 111.01 04.78 112.01 04.82 113.01 04.85 114.01 04.88 115.01 05.10 116.01 05.12
04 Dec 2008 072.67 05.27 073.67 05.24 074.67 05.21 075.67 05.38 076.67 05.34 077.67 05.30 078.67 05.26 079.67 05.21 080.67 05.35 081.67 05.29 082.67 05.23 083.67 05.16 084.67 05.29 085.67 05.22 086.67 05.13 087.67 05.05 088.67 05.15 089.67 05.06 090.67 04.95 091.67 05.04 092.67 04.93 093.67 04.81 094.67 04.88 095.67 04.74 096.67 04.60 097.67 04.65 098.67 04.49 099.67 04.33 100.67 04.35 101.67 04.17 102.67 04.20 103.67 04.26 104.67 04.32 105.67 04.38 106.67 04.43 107.67 04.48 108.67 04.53 109.67 04.58 110.67 04.62 111.67 04.66 112.67 04.70 113.67 04.74 114.67 04.77
05 Dec 2008 071.75 05.30 072.75 05.29 073.75 05.27 074.75 05.25 075.75 05.23 076.75 05.20 077.75 05.17 078.75 05.34 079.75 05.30 080.75 05.26 081.75 05.21 082.75 05.16 083.75 05.31 084.75 05.25 085.75 05.18 086.75 05.12 087.75 05.04 088.75 05.17 089.75 05.08 090.75 05.00 091.75 04.90 092.75 05.01 093.75 04.90 094.75 04.79 095.75 04.88 096.75 04.75 097.75 04.63 098.75 04.69 099.75 04.55 100.75 04.40 101.75 04.44 102.75 04.28 103.75 04.31 104.75 04.12 105.75 04.18 106.75 04.24 107.75 04.30 108.75 04.36 109.75 04.41 110.75 04.46 111.75 04.51 112.75 04.56 113.75 04.60
06 Dec 2008 071.40 05.10 072.40 05.10 073.40 05.10 074.40 05.09 075.40 05.28 076.40 05.26 077.40 05.24 078.40 05.22 079.40 05.20 080.40 05.17 081.40 05.14 082.40 05.30 083.40 05.26 084.40 05.22 085.40 05.17 086.40 05.11 087.40 05.26 088.40 05.20 089.40 05.13 090.40 05.06 091.40 04.99 092.40 05.11 093.40 05.02 094.40 04.93 095.40 05.03 096.40 04.93 097.40 04.83 098.40 04.71 099.40 04.79 100.40 04.67 101.40 04.54 102.40 04.60 103.40 04.45 104.40 04.30 105.40 04.34 106.40 04.17 107.40 04.20 108.40 04.14 109.40 04.20 110.40 04.26 111.40 04.32 112.40 04.38 113.40 04.43
07 Dec 2008 071.02 05.09 072.02 05.10 073.02 05.10 074.02 05.11 075.02 05.11 076.02 05.10 077.02 05.10 078.02 05.09 079.02 05.27 080.02 05.26 081.02 05.24 082.02 05.22 083.02 05.19 084.02 05.16 085.02 05.33 086.02 05.29 087.02 05.25 088.02 05.20 089.02 05.15 090.02 05.10 091.02 05.24 092.02 05.18 093.02 05.11 094.02 05.04 095.02 05.16 096.02 05.08 097.02 04.99 098.02 04.90 099.02 05.00 100.02 04.90 101.02 04.79 102.02 04.87 103.02 04.75 104.02 04.62 105.02 04.69 106.02 04.55 107.02 04.40 108.02 04.44 109.02 04.28 110.02 04.11 111.02 04.13 112.02 04.17 113.02 04.23
08 Dec 2008 070.14 04.83 071.14 04.85 072.14 05.07 073.14 05.09 074.14 05.10 075.14 05.11 076.14 05.12 077.14 05.12 078.14 05.13 079.14 05.12 080.14 05.12 081.14 05.11 082.14 05.30 083.14 05.28 084.14 05.27 085.14 05.24 086.14 05.22 087.14 05.19 088.14 05.36 089.14 05.32 090.14 05.28 091.14 05.23 092.14 05.19 093.14 05.13 094.14 05.28 095.14 05.21 096.14 05.15 097.14 05.08 098.14 05.20 099.14 05.12 100.14 05.04 101.14 04.94 102.14 05.05 103.14 04.95 104.14 04.84 105.14 04.92 106.14 04.80 107.14 04.68 108.14 04.74 109.14 04.60 110.14 04.46 111.14 04.50 112.14 04.34
09 Dec 2008 069.74 04.75 070.74 04.78 071.74 04.81 072.74 04.84 073.74 04.87 074.74 05.09 075.74 05.11 076.74 05.13 077.74 05.14 078.74 05.15 079.74 05.16 080.74 05.16 081.74 05.16 082.74 05.16 083.74 05.16 084.74 05.35 085.74 05.34 086.74 05.32 087.74 05.30 088.74 05.28 089.74 05.26 090.74 05.23 091.74 05.39 092.74 05.36 093.74 05.32 094.74 05.27 095.74 05.22 096.74 05.37 097.74 05.31 098.74 05.25 099.74 05.18 100.74 05.31 101.74 05.24 102.74 05.15 103.74 05.07 104.74 05.18 105.74 05.08 106.74 04.97 107.74 05.07 108.74 04.95 109.74 04.83 110.74 04.90 111.74 04.77
10 Dec 2008 069.32 04.64 070.32 04.68 071.32 04.72 072.32 04.76 073.32 04.80 074.32 04.83 075.32 04.86 076.32 04.89 077.32 05.12 078.32 05.14 079.32 05.16 080.32 05.18 081.32 05.19 082.32 05.20 083.32 05.21 084.32 05.22 085.32 05.22 086.32 05.22 087.32 05.42 088.32 05.41 089.32 05.40 090.32 05.38 091.32 05.36 092.32 05.34 093.32 05.52 094.32 05.49 095.32 05.46 096.32 05.42 097.32 05.38 098.32 05.34 099.32 05.49 100.32 05.43 101.32 05.38 102.32 05.32 103.32 05.45 104.32 05.38 105.32 05.30 106.32 05.22 107.32 05.33 108.32 05.24 109.32 05.14 110.32 05.24
11 Dec 2008 068.49 04.46 069.49 04.52 070.49 04.57 071.49 04.63 072.49 04.68 073.49 04.72 074.49 04.77 075.49 04.81 076.49 04.85 077.49 04.89 078.49 04.92 079.49 05.15 080.49 05.18 081.49 05.20 082.49 05.23 083.49 05.25 084.49 05.26 085.49 05.28 086.49 05.29 087.49 05.29 088.49 05.30 089.49 05.50 090.49 05.50 091.49 05.49 092.49 05.49 093.49 05.47 094.49 05.46 095.49 05.44 096.49 05.62 097.49 05.59 098.49 05.56 099.49 05.53 100.49 05.49 101.49 05.65 102.49 05.60 103.49 05.55 104.49 05.50 105.49 05.64 106.49 05.57 107.49 05.50 108.49 05.43 109.49 05.55
12 Dec 2008 068.06 04.27 069.06 04.34 070.06 04.41 071.06 04.47 072.06 04.53 073.06 04.59 074.06 04.65 075.06 04.70 076.06 04.75 077.06 04.80 078.06 04.85 079.06 04.89 080.06 04.93 081.06 04.97 082.06 05.21 083.06 05.24 084.06 05.27 085.06 05.30 086.06 05.32 087.06 05.34 088.06 05.36 089.06 05.37 090.06 05.39 091.06 05.60 092.06 05.60 093.06 05.61 094.06 05.61 095.06 05.60 096.06 05.60 097.06 05.59 098.06 05.77 099.06 05.76 100.06 05.73 101.06 05.71 102.06 05.68 103.06 05.85 104.06 05.81 105.06 05.77 106.06 05.73 107.06 05.68 108.06 05.82 109.06 05.77 110.06 05.70
13 Dec 2008 067.51 04.11 068.51 04.19 069.51 04.27 070.51 04.35 071.51 04.42 072.51 04.49 073.51 04.56 074.51 04.63 075.51 04.69 076.51 04.75 077.51 04.81 078.51 04.87 079.51 04.92 080.51 04.97 081.51 05.02 082.51 05.06 083.51 05.31 084.51 05.35 085.51 05.38 086.51 05.42 087.51 05.45 088.51 05.48 089.51 05.51 090.51 05.53 091.51 05.55 092.51 05.77 093.51 05.79 094.51 05.80 095.51 05.81 096.51 05.81 097.51 05.81 098.51 05.81 099.51 06.01 100.51 06.00 101.51 05.99 102.51 05.98 103.51 05.96 104.51 05.94 105.51 06.11 106.51 06.08 107.51 06.05 108.51 06.01 109.51 06.16
14 Dec 2008 067.15 03.89 068.15 03.98 069.15 04.07 070.15 04.16 071.15 04.25 072.15 04.33 073.15 04.41 074.15 04.49 075.15 04.56 076.15 04.63 077.15 04.70 078.15 04.77 079.15 04.84 080.15 04.90 081.15 04.96 082.15 05.02 083.15 05.07 084.15 05.13 085.15 05.38 086.15 05.42 087.15 05.47 088.15 05.51 089.15 05.55 090.15 05.59 091.15 05.62 092.15 05.65 093.15 05.68 094.15 05.91 095.15 05.93 096.15 05.95 097.15 05.97 098.15 05.99 099.15 06.00 100.15 06.00 101.15 06.21 102.15 06.21 103.15 06.21 104.15 06.20 105.15 06.20 106.15 06.38 107.15 06.37 108.15 06.35
15 Dec 2008 066.36 03.69 067.36 03.79 068.36 03.89 069.36 03.99 070.36 04.09 071.36 04.18 072.36 04.27 073.36 04.36 074.36 04.45 075.36 04.53 076.36 04.62 077.36 04.70 078.36 04.77 079.36 04.85 080.36 04.92 081.36 04.99 082.36 05.06 083.36 05.13 084.36 05.19 085.36 05.45 086.36 05.51 087.36 05.57 088.36 05.62 089.36 05.67 090.36 05.72 091.36 05.77 092.36 05.81 093.36 05.85 094.36 05.89 095.36 06.13 096.36 06.16 097.36 06.19 098.36 06.22 099.36 06.24 100.36 06.27 101.36 06.28 102.36 06.50 103.36 06.51 104.36 06.52 105.36 06.53 106.36 06.53 107.36 06.73
16 Dec 2008 065.88 03.55 066.88 03.66 067.88 03.78 068.88 03.88 069.88 03.99 070.88 04.10 071.88 04.20 072.88 04.30 073.88 04.40 074.88 04.49 075.88 04.59 076.88 04.68 077.88 04.77 078.88 04.86 079.88 04.94 080.88 05.02 081.88 05.10 082.88 05.18 083.88 05.26 084.88 05.33 085.88 05.60 086.88 05.67 087.88 05.74 088.88 05.80 089.88 05.87 090.88 05.93 091.88 05.98 092.88 06.04 093.88 06.09 094.88 06.14 095.88 06.19 096.88 06.43 097.88 06.47 098.88 06.51 099.88 06.55 100.88 06.58 101.88 06.61 102.88 06.84 103.88 06.87 104.88 06.89 105.88 06.91 106.88 06.93 107.88 06.94
17 Dec 2008 065.39 03.28 066.39 03.40 067.39 03.52 068.39 03.64 069.39 03.76 070.39 03.87 071.39 03.99 072.39 04.10 073.39 04.21 074.39 04.31 075.39 04.42 076.39 04.52 077.39 04.62 078.39 04.72 079.39 04.82 080.39 04.91 081.39 05.00 082.39 05.09 083.39 05.18 084.39 05.27 085.39 05.35 086.39 05.63 087.39 05.71 088.39 05.79 089.39 05.86 090.39 05.93 091.39 06.00 092.39 06.07 093.39 06.14 094.39 06.20 095.39 06.26 096.39 06.32 097.39 06.58 098.39 06.63 099.39 06.68 100.39 06.73 101.39 06.78 102.39 06.82 103.39 06.86 104.39 07.10 105.39 07.13 106.39 07.17 107.39 07.20
18 Dec 2008 064.88 03.16 065.88 03.30 066.88 03.43 067.88 03.56 068.88 03.68 069.88 03.81 070.88 03.93 071.88 04.05 072.88 04.17 073.88 04.29 074.88 04.40 075.88 04.52 076.88 04.63 077.88 04.74 078.88 04.84 079.88 04.95 080.88 05.05 081.88 05.15 082.88 05.25 083.88 05.35 084.88 05.44 085.88 05.54 086.88 05.83 087.88 05.92 088.88 06.00 089.88 06.09 090.88 06.17 091.88 06.25 092.88 06.33 093.88 06.41 094.88 06.48 095.88 06.55 096.88 06.82 097.88 06.89 098.88 06.75 099.88 06.82 100.88 06.68 101.88 06.54 102.88 06.59 103.88 06.45 104.88 06.50 105.88 06.35
19 Dec 2008 065.13 02.82 066.13 03.18 067.13 03.33 068.13 03.51 069.13 03.64 070.13 03.77 071.13 03.90 072.13 04.03 073.13 04.16 074.13 04.28 075.13 04.41 076.13 04.53 077.13 04.65 078.13 04.77 079.13 04.88 080.13 05.00 081.13 05.11 082.13 05.22 083.13 05.33 084.13 05.43 085.13 05.54 086.13 05.84 087.13 05.94 088.13 06.04 089.13 05.94 090.13 05.83 091.13 05.93 092.13 05.82 093.13 05.71 094.13 05.79 095.13 05.68 096.13 05.56 097.13 05.64 098.13 05.52 099.13 05.60 100.13 05.48 101.13 05.35 102.13 05.42 103.13 05.29 104.13 05.36 105.13 05.22
20 Dec 2008 067.62 02.63 068.62 02.78 069.62 03.12 070.62 03.46 071.62 03.79 072.62 03.91 073.62 04.15 074.62 04.29 075.62 04.42 076.62 04.54 077.62 04.67 078.62 04.80 079.62 04.92 080.62 04.84 081.62 04.96 082.62 04.88 083.62 04.80 084.62 04.72 085.62 04.83 086.62 04.74 087.62 04.65 088.62 04.76 089.62 04.67 090.62 04.57 091.62 04.67 092.62 04.58 093.62 04.67 094.62 04.57 095.62 04.47 096.62 04.56 097.62 04.45 098.62 04.55 099.62 04.43 100.62 04.52 101.62 04.40 102.62 04.49 103.62 04.37 104.62 04.45 105.62 04.32
21 Dec 2008 071.09 02.80 072.09 03.13 073.09 03.45 074.09 03.77 075.09 03.85 076.09 03.79 077.09 03.92 078.09 03.86 079.09 03.79 080.09 03.72 081.09 03.85 082.09 03.78 083.09 03.71 084.09 03.83 085.09 03.76 086.09 03.88 087.09 03.80 088.09 03.72 089.09 03.84 090.09 03.75 091.09 03.87 092.09 03.78 093.09 03.89 094.09 03.80 095.09 03.91 096.09 03.81 097.09 03.92 098.09 03.82 099.09 03.92 100.09 03.82 101.09 03.92 102.09 04.02 103.09 03.91 104.09 04.00 105.09 04.09
22 Dec 2008 062.56 57.94 071.56 02.62 072.56 02.74 073.56 02.97 074.56 03.11 075.56 03.06 076.56 03.01 077.56 03.15 078.56 03.09 079.56 03.23 080.56 03.17 081.56 03.11 082.56 03.25 083.56 03.18 084.56 03.32 085.56 03.25 086.56 03.38 087.56 03.31 088.56 03.44 089.56 03.36 090.56 03.49 091.56 03.41 092.56 03.54 093.56 03.66 094.56 03.58 095.56 03.70 096.56 03.61 097.56 03.73 098.56 03.84 099.56 03.96 100.56 03.87 101.56 03.98 102.56 04.09 103.56 04.19 104.56 04.30
23 Dec 2008 061.84 58.40 062.84 58.40 063.84 58.40 064.84 58.40 072.84 02.45 074.84 02.56 075.84 02.51 076.84 02.46 077.84 02.61 078.84 02.56 079.84 02.71 080.84 02.66 081.84 02.80 082.84 02.75 083.84 02.89 084.84 02.83 085.84 02.98 086.84 03.11 087.84 03.05 088.84 03.19 089.84 03.13 090.84 03.26 091.84 03.39 092.84 03.53 093.84 03.46 094.84 03.59 095.84 03.72 096.84 03.84 097.84 03.97 098.84 04.09 099.84 04.22 100.84 04.34 101.84 04.46 102.84 04.58 103.84 04.70
24 Dec 2008 061.30 59.12 062.30 59.12 063.30 59.12 064.30 59.12 065.30 59.12 066.30 59.12 076.30 02.47 078.30 02.59 079.30 02.54 080.30 02.70 081.30 02.85 082.30 02.80 083.30 02.96 084.30 02.91 085.30 03.06 086.30 03.20 087.30 03.15 088.30 03.30 089.30 03.44 090.30 03.59 091.30 03.73 092.30 03.87 093.30 04.02 094.30 04.16 095.30 04.30 096.30 04.43 097.30 04.57 098.30 04.71 099.30 04.84 100.30 04.98 101.30 05.11
25 Dec 2008 060.76 60.02 061.76 60.02 062.76 60.02 063.76 60.02 064.76 60.02 065.76 60.02 066.76 60.02 067.76 60.02 075.76 02.68 076.76 02.65 077.76 02.81 078.76 02.98 079.76 02.94 080.76 03.10 081.76 03.26 082.76 03.22 083.76 03.38 084.76 03.54 085.76 03.69 086.76 03.85 087.76 03.97 088.76 04.04 089.76 04.11 090.76 04.38 091.76 04.45 092.76 04.52 093.76 04.58 094.76 04.84 095.76 04.90 096.76 05.16 097.76 05.21 098.76 05.46 099.76 05.52 100.76 05.76
26 Dec 2008 060.22 61.13 061.22 61.13 062.22 61.13 063.22 61.13 064.22 61.13 065.22 61.13 066.22 61.13 067.22 61.13 068.22 61.13 069.22 61.13 072.22 02.67 073.22 02.77 074.22 02.87 075.22 02.97 076.22 03.06 077.22 03.16 078.22 03.25 079.22 03.34 080.22 03.43 081.22 03.51 082.22 03.60 083.22 03.68 084.22 03.76 085.22 03.84 086.22 03.92 087.22 03.99 088.22 04.27 089.22 04.34 090.22 04.41 091.22 04.48 092.22 04.75 093.22 04.81 094.22 05.07 095.22 05.14 096.22 05.40 097.22 05.45 098.22 05.71 099.22 05.77 100.22 06.02
27 Dec 2008 059.64 62.34 060.64 62.34 061.64 62.34 062.64 62.34 063.64 62.34 064.64 62.34 065.64 62.34 066.64 62.34 067.64 62.34 068.64 62.34 069.64 62.34 070.64 62.34 071.64 02.97 072.64 03.07 073.64 03.16 074.64 03.25 075.64 03.34 076.64 03.43 077.64 03.52 078.64 03.60 079.64 03.69 080.64 03.77 081.64 03.85 082.64 03.93 083.64 04.21 084.64 04.29 085.64 04.36 086.64 04.44 087.64 04.62 088.64 04.79 089.64 04.96 090.64 05.13 091.64 05.30 092.64 05.47 093.64 05.64 094.64 05.81 095.64 05.98 096.64 06.15 097.64 06.32 098.64 06.49
28 Dec 2008 058.96 64.03 059.96 64.03 060.96 64.03 061.96 64.03 062.96 64.03 063.96 64.03 064.96 64.03 065.96 64.03 066.96 64.03 067.96 64.03 068.96 64.03 069.96 64.03 070.96 64.03 071.96 64.03 072.96 04.26 073.96 04.34 074.96 04.43 075.96 04.51 076.96 04.60 077.96 04.68 078.96 04.80 079.96 04.98 080.96 05.16 081.96 05.35 082.96 05.53 083.96 05.71 084.96 05.89 085.96 06.08 086.96 06.26 087.96 06.44 088.96 06.62 089.96 06.80 090.96 06.98 091.96 07.16 092.96 07.34 093.96 07.52 094.96 07.70 095.96 07.88 096.96 08.06 097.96 08.24