;;File created using SAA zone 5 
02 Jul 2007 241.95 54.48 242.95 54.48 243.95 54.48 244.95 54.48 245.95 54.48 246.95 54.48 247.95 54.48 248.95 54.48 249.95 54.48 250.95 54.48 251.95 54.48
03 Jul 2007 241.94 54.45 242.94 54.45 243.94 54.45 244.94 54.45 245.94 54.45 246.94 54.45 247.94 54.45 248.94 54.45 249.94 54.45 250.94 54.45 251.94 54.45
04 Jul 2007 231.93 54.20 232.93 54.20 233.93 54.20 234.93 54.20 235.93 54.20 236.93 54.20 237.93 54.20 238.93 54.20 239.93 54.20 240.93 54.20 241.93 54.20 242.93 54.20 243.93 54.20 244.93 54.20 245.93 54.20 246.93 54.20 247.93 54.20 248.93 54.20 249.93 54.20 250.93 54.20 251.93 54.20 252.93 54.20 253.93 54.20 254.93 54.20 255.93 54.20 256.93 54.20 257.93 54.20 258.93 54.20 259.93 54.20 260.93 54.20 261.93 54.20
05 Jul 2007 231.92 54.15 232.92 54.15 233.92 54.15 234.92 54.15 235.92 54.15 236.92 54.15 237.92 54.15 238.92 54.15 239.92 54.15 240.92 54.15 241.92 54.15 242.92 54.15 243.92 54.15 244.92 54.15 245.92 54.15 246.92 54.15 247.92 54.15 248.92 54.15 249.92 54.15 250.92 54.15 251.92 54.15 252.92 54.15 253.92 54.15 254.92 54.15 255.92 54.15 256.92 54.15 257.92 54.15 258.92 54.15 259.92 54.15 260.92 54.15 261.92 54.15
06 Jul 2007 231.91 54.08 232.91 54.08 233.91 54.08 234.91 54.08 235.91 54.08 236.91 54.08 237.91 54.08 238.91 54.08 239.91 54.08 240.91 54.08 241.91 54.08 242.91 54.08 243.91 54.08 244.91 54.08 245.91 54.08 246.91 54.08 247.91 54.08 248.91 54.08 249.91 54.08 250.91 54.08 251.91 54.08 252.91 54.08 253.91 54.08 254.91 54.08 255.91 54.08 256.91 54.08 257.91 54.08 258.91 54.08 259.91 54.08 260.91 54.08 261.91 54.08
07 Jul 2007 231.90 54.01 232.90 54.01 233.90 54.01 234.90 54.01 235.90 54.01 236.90 54.01 237.90 54.01 238.90 54.01 239.90 54.01 240.90 54.01 241.90 54.01 242.90 54.01 243.90 54.01 244.90 54.01 245.90 54.01 246.90 54.01 247.90 54.01 248.90 54.01 249.90 54.01 250.90 54.01 251.90 54.01 252.90 54.01 253.90 54.01 254.90 54.01 255.90 54.01 256.90 54.01 257.90 54.01 258.90 54.01 259.90 54.01 260.90 54.01 261.90 54.01
08 Jul 2007 231.89 53.93 232.89 53.93 233.89 53.93 234.89 53.93 235.89 53.93 236.89 53.93 237.89 53.93 238.89 53.93 239.89 53.93 240.89 53.93 241.89 53.93 242.89 53.93 243.89 53.93 244.89 53.93 245.89 53.93 246.89 53.93 247.89 53.93 248.89 53.93 249.89 53.93 250.89 53.93 251.89 53.93 252.89 53.93 253.89 53.93 254.89 53.93 255.89 53.93 256.89 53.93 257.89 53.93 258.89 53.93 259.89 53.93 260.89 53.93 261.89 53.93
09 Jul 2007 231.88 53.66 232.88 53.66 233.88 53.66 234.88 53.66 235.88 53.66 236.88 53.66 237.88 53.66 238.88 53.66 239.88 53.66 240.88 53.66 241.88 53.66 242.88 53.66 243.88 53.66 244.88 53.66 245.88 53.66 246.88 53.66 247.88 53.66 248.88 53.66 249.88 53.66 250.88 53.66 251.88 53.66 252.88 53.66 253.88 53.66 254.88 53.66 255.88 53.66 256.88 53.66 257.88 53.66 258.88 53.66 259.88 53.66 260.88 53.66 261.88 53.66
10 Jul 2007 231.87 53.60 232.87 53.60 233.87 53.60 234.87 53.60 235.87 53.60 236.87 53.60 237.87 53.60 238.87 53.60 239.87 53.60 240.87 53.60 241.87 53.60 242.87 53.60 243.87 53.60 244.87 53.60 245.87 53.60 246.87 53.60 247.87 53.60 248.87 53.60 249.87 53.60 250.87 53.60 251.87 53.60 252.87 53.60 253.87 53.60 254.87 53.60 255.87 53.60 256.87 53.60 257.87 53.60 258.87 53.60 259.87 53.60 260.87 53.60 261.87 53.60
11 Jul 2007 231.86 53.54 232.86 53.54 233.86 53.54 234.86 53.54 235.86 53.54 236.86 53.54 237.86 53.54 238.86 53.54 239.86 53.54 240.86 53.54 241.86 53.54 242.86 53.54 243.86 53.54 244.86 53.54 245.86 53.54 246.86 53.54 247.86 53.54 248.86 53.54 249.86 53.54 250.86 53.54 251.86 53.54 252.86 53.54 253.86 53.54 254.86 53.54 255.86 53.54 256.86 53.54 257.86 53.54 258.86 53.54 259.86 53.54 260.86 53.54 261.86 53.54
12 Jul 2007 231.85 53.49 232.85 53.49 233.85 53.49 234.85 53.49 235.85 53.49 236.85 53.49 237.85 53.49 238.85 53.49 239.85 53.49 240.85 53.49 241.85 53.49 242.85 53.49 243.85 53.49 244.85 53.49 245.85 53.49 246.85 53.49 247.85 53.49 248.85 53.49 249.85 53.49 250.85 53.49 251.85 53.49 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49 258.85 53.49 259.85 53.49 260.85 53.49 261.85 53.49
13 Jul 2007 231.83 53.45 232.83 53.45 233.83 53.45 234.83 53.45 235.83 53.45 236.83 53.45 237.83 53.45 238.83 53.45 239.83 53.45 240.83 53.45 241.83 53.45 242.83 53.45 243.83 53.45 244.83 53.45 245.83 53.45 246.83 53.45 247.83 53.45 248.83 53.45 249.83 53.45 250.83 53.45 251.83 53.45 252.83 53.45 253.83 53.45 254.83 53.45 255.83 53.45 256.83 53.45 257.83 53.45 258.83 53.45 259.83 53.45 260.83 53.45 261.83 53.45
14 Jul 2007 231.57 53.42 232.57 53.42 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42
15 Jul 2007 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40
16 Jul 2007 231.50 53.19 232.50 53.19 233.50 53.19 234.50 53.19 235.50 53.19 236.50 53.19 237.50 53.19 238.50 53.19 239.50 53.19 240.50 53.19 241.50 53.19 242.50 53.19 243.50 53.19 244.50 53.19 245.50 53.19 246.50 53.19 247.50 53.19 248.50 53.19 249.50 53.19 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19 260.50 53.19 261.50 53.19 262.50 53.19 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19
17 Jul 2007 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40
18 Jul 2007 231.35 53.41 232.35 53.41 233.35 53.41 234.35 53.41 235.35 53.41 236.35 53.41 237.35 53.41 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41
19 Jul 2007 231.26 53.43 232.26 53.43 233.26 53.43 234.26 53.43 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43
20 Jul 2007 231.17 53.45 232.17 53.45 233.17 53.45 234.17 53.45 235.17 53.45 236.17 53.45 237.17 53.45 238.17 53.45 239.17 53.45 240.17 53.45 241.17 53.45 242.17 53.45 243.17 53.45 244.17 53.45 245.17 53.45 246.17 53.45 247.17 53.45 248.17 53.45 249.17 53.45 250.17 53.45 251.17 53.45 252.17 53.45 253.17 53.45 254.17 53.45 255.17 53.45 256.17 53.45 257.17 53.45 258.17 53.45 259.17 53.45 260.17 53.45 261.17 53.45 262.17 53.45 263.17 53.45 264.17 53.45 265.17 53.45 266.17 53.45 267.17 53.45 268.17 53.45 269.17 53.45
21 Jul 2007 231.05 53.49 232.05 53.49 233.05 53.49 234.05 53.49 235.05 53.49 236.05 53.49 237.05 53.49 238.05 53.49 239.05 53.49 240.05 53.49 241.05 53.49 242.05 53.49 243.05 53.49 244.05 53.49 245.05 53.49 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49
22 Jul 2007 230.94 53.52 231.94 53.52 232.94 53.52 233.94 53.52 234.94 53.52 235.94 53.52 236.94 53.52 237.94 53.52 238.94 53.52 239.94 53.52 240.94 53.52 241.94 53.52 242.94 53.52 243.94 53.52 244.94 53.52 245.94 53.52 246.94 53.52 247.94 53.52 248.94 53.52 249.94 53.52 250.94 53.52 251.94 53.52 252.94 53.52 253.94 53.52 254.94 53.52 255.94 53.52 256.94 53.52 257.94 53.52 258.94 53.52 259.94 53.52 260.94 53.52 261.94 53.52 262.94 53.52 263.94 53.52 264.94 53.52 265.94 53.52 266.94 53.52 267.94 53.52 268.94 53.52 269.94 53.52
23 Jul 2007 230.81 53.56 231.81 53.56 232.81 53.56 233.81 53.56 234.81 53.56 235.81 53.56 236.81 53.56 237.81 53.56 238.81 53.56 239.81 53.56 240.81 53.56 241.81 53.56 242.81 53.56 243.81 53.56 244.81 53.56 245.81 53.56 246.81 53.56 247.81 53.56 248.81 53.56 249.81 53.56 250.81 53.56 251.81 53.56 252.81 53.56 253.81 53.56 254.81 53.56 255.81 53.56 256.81 53.56 257.81 53.56 258.81 53.56 259.81 53.56 260.81 53.56 261.81 53.56 262.81 53.56 263.81 53.56 264.81 53.56 265.81 53.56 266.81 53.56 267.81 53.56 268.81 53.56 269.81 53.56
24 Jul 2007 230.69 53.60 231.69 53.60 232.69 53.60 233.69 53.60 234.69 53.60 235.69 53.60 236.69 53.60 237.69 53.60 238.69 53.60 239.69 53.60 240.69 53.60 241.69 53.60 242.69 53.60 243.69 53.60 244.69 53.60 245.69 53.60 246.69 53.60 247.69 53.60 248.69 53.60 249.69 53.60 250.69 53.60 251.69 53.60 252.69 53.60 253.69 53.60 254.69 53.60 255.69 53.60 256.69 53.60 257.69 53.60 258.69 53.60 259.69 53.60 260.69 53.60 261.69 53.60 262.69 53.60 263.69 53.60 264.69 53.60 265.69 53.60 266.69 53.60 267.69 53.60 268.69 53.60 269.69 53.60 270.69 53.60
25 Jul 2007 230.53 53.64 231.53 53.64 232.53 53.64 233.53 53.64 234.53 53.64 235.53 53.64 236.53 53.64 237.53 53.64 238.53 53.64 239.53 53.64 240.53 53.64 241.53 53.64 242.53 53.64 243.53 53.64 244.53 53.64 245.53 53.64 246.53 53.64 247.53 53.64 248.53 53.64 249.53 53.64 250.53 53.64 251.53 53.64 252.53 53.64 253.53 53.64 254.53 53.64 255.53 53.64 256.53 53.64 257.53 53.64 258.53 53.64 259.53 53.64 260.53 53.64 261.53 53.64 262.53 53.64 263.53 53.64 264.53 53.64 265.53 53.64 266.53 53.64 267.53 53.64 268.53 53.64 269.53 53.64 270.53 53.64
26 Jul 2007 230.36 53.67 231.36 53.67 232.36 53.67 233.36 53.67 234.36 53.67 235.36 53.67 236.36 53.67 237.36 53.67 238.36 53.67 239.36 53.67 240.36 53.67 241.36 53.67 242.36 53.67 243.36 53.67 244.36 53.67 245.36 53.67 246.36 53.67 247.36 53.67 248.36 53.67 249.36 53.67 250.36 53.67 251.36 53.67 252.36 53.67 253.36 53.67 254.36 53.67 255.36 53.67 256.36 53.67 257.36 53.67 258.36 53.67 259.36 53.67 260.36 53.67 261.36 53.67 262.36 53.67 263.36 53.67 264.36 53.67 265.36 53.67 266.36 53.67 267.36 53.67 268.36 53.67 269.36 53.67 270.36 53.67
27 Jul 2007 230.17 53.69 231.17 53.69 232.17 53.69 233.17 53.69 234.17 53.69 235.17 53.69 236.17 53.69 237.17 53.69 238.17 53.69 239.17 53.69 240.17 53.69 241.17 53.69 242.17 53.69 243.17 53.69 244.17 53.69 245.17 53.69 246.17 53.69 247.17 53.69 248.17 53.69 249.17 53.69 250.17 53.69 251.17 53.69 252.17 53.69 253.17 53.69 254.17 53.69 255.17 53.69 256.17 53.69 257.17 53.69 258.17 53.69 259.17 53.69 260.17 53.69 261.17 53.69 262.17 53.69 263.17 53.69 264.17 53.69 265.17 53.69 266.17 53.69 267.17 53.69 268.17 53.69 269.17 53.69 270.17 53.69 271.17 53.69 272.17 53.69
28 Jul 2007 229.97 53.70 230.97 53.70 231.97 53.70 232.97 53.70 233.97 53.70 234.97 53.70 235.97 53.70 236.97 53.70 237.97 53.70 238.97 53.70 239.97 53.70 240.97 53.70 241.97 53.70 242.97 53.70 243.97 53.70 244.97 53.70 245.97 53.70 246.97 53.70 247.97 53.70 248.97 53.70 249.97 53.70 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70 257.97 53.70 258.97 53.70 259.97 53.70 260.97 53.70 261.97 53.70 262.97 53.70 263.97 53.70 264.97 53.70 265.97 53.70 266.97 53.70 267.97 53.70 268.97 53.70 269.97 53.70 270.97 53.70 271.97 53.70
29 Jul 2007 229.76 53.71 230.76 53.71 231.76 53.71 232.76 53.71 233.76 53.71 234.76 53.71 235.76 53.71 236.76 53.71 237.76 53.71 238.76 53.71 239.76 53.71 240.76 53.71 241.76 53.71 242.76 53.71 243.76 53.71 244.76 53.71 245.76 53.71 246.76 53.71 247.76 53.71 248.76 53.71 249.76 53.71 250.76 53.71 251.76 53.71 252.76 53.71 253.76 53.71 254.76 53.71 255.76 53.71 256.76 53.71 257.76 53.71 258.76 53.71 259.76 53.71 260.76 53.71 261.76 53.71 262.76 53.71 263.76 53.71 264.76 53.71 265.76 53.71 266.76 53.71 267.76 53.71 268.76 53.71 269.76 53.71 270.76 53.71 271.76 53.71
30 Jul 2007 229.51 53.70 230.51 53.70 231.51 53.70 232.51 53.70 233.51 53.70 234.51 53.70 235.51 53.70 236.51 53.70 237.51 53.70 238.51 53.70 239.51 53.70 240.51 53.70 241.51 53.70 242.51 53.70 243.51 53.70 244.51 53.70 245.51 53.70 246.51 53.70 247.51 53.70 248.51 53.70 249.51 53.70 250.51 53.70 251.51 53.70 252.51 53.70 253.51 53.70 254.51 53.70 255.51 53.70 256.51 53.70 257.51 53.70 258.51 53.70 259.51 53.70 260.51 53.70 261.51 53.70 262.51 53.70 263.51 53.70 264.51 53.70 265.51 53.70 266.51 53.70 267.51 53.70 268.51 53.70 269.51 53.70 270.51 53.70
31 Jul 2007 229.25 53.68 230.25 53.68 231.25 53.68 232.25 53.68 233.25 53.68 234.25 53.68 235.25 53.68 236.25 53.68 237.25 53.68 238.25 53.68 239.25 53.68 240.25 53.68 241.25 53.68 242.25 53.68 243.25 53.68 244.25 53.68 245.25 53.68 246.25 53.68 247.25 53.68 248.25 53.68 249.25 53.68 250.25 53.68 251.25 53.68 252.25 53.68 253.25 53.68 254.25 53.68 255.25 53.68 256.25 53.68 257.25 53.68 258.25 53.68 259.25 53.68 260.25 53.68 261.25 53.68 262.25 53.68 263.25 53.68 264.25 53.68 265.25 53.68 266.25 53.68 267.25 53.68 268.25 53.68 269.25 53.68 270.25 53.68 271.25 53.68
01 Aug 2007 228.96 53.65 229.96 53.65 230.96 53.65 231.96 53.65 232.96 53.65 233.96 53.65 234.96 53.65 235.96 53.65 236.96 53.65 237.96 53.65 238.96 53.65 239.96 53.65 240.96 53.65 241.96 53.65 242.96 53.65 243.96 53.65 244.96 53.65 245.96 53.65 246.96 53.65 247.96 53.65 248.96 53.65 249.96 53.65 250.96 53.65 251.96 53.65 252.96 53.65 253.96 53.65 254.96 53.65 255.96 53.65 256.96 53.65 257.96 53.65 258.96 53.65 259.96 53.65 260.96 53.65 261.96 53.65 262.96 53.65 263.96 53.65 264.96 53.65 265.96 53.65 266.96 53.65 267.96 53.65 268.96 53.65 269.96 53.65 270.96 53.65
02 Aug 2007 228.64 53.62 229.64 53.62 230.64 53.62 231.64 53.62 232.64 53.62 233.64 53.62 234.64 53.62 235.64 53.62 236.64 53.62 237.64 53.62 238.64 53.62 239.64 53.62 240.64 53.62 241.64 53.62 242.64 53.62 243.64 53.62 244.64 53.62 245.64 53.62 246.64 53.62 247.64 53.62 248.64 53.62 249.64 53.62 250.64 53.62 251.64 53.62 252.64 53.62 253.64 53.62 254.64 53.62 255.64 53.62 256.64 53.62 257.64 53.62 258.64 53.62 259.64 53.62 260.64 53.62 261.64 53.62 262.64 53.62 263.64 53.62 264.64 53.62 265.64 53.62 266.64 53.62 267.64 53.62 268.64 53.62 269.64 53.62
03 Aug 2007 228.19 53.58 229.19 53.58 230.19 53.58 231.19 53.58 232.19 53.58 233.19 53.58 234.19 53.58 235.19 53.58 236.19 53.58 237.19 53.58 238.19 53.58 239.19 53.58 240.19 53.58 241.19 53.58 242.19 53.58 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58 262.19 53.58 263.19 53.58 264.19 53.58 265.19 53.58 266.19 53.58 267.19 53.58 268.19 53.58 269.19 53.58 270.19 53.58
04 Aug 2007 227.92 53.54 228.92 53.54 229.92 53.54 230.92 53.54 231.92 53.54 232.92 53.54 233.92 53.54 234.92 53.54 235.92 53.54 236.92 53.54 237.92 53.54 238.92 53.54 239.92 53.54 240.92 53.54 241.92 53.54 242.92 53.54 243.92 53.54 244.92 53.54 245.92 53.54 246.92 53.54 247.92 53.54 248.92 53.54 249.92 53.54 250.92 53.54 251.92 53.54 252.92 53.54 253.92 53.54 254.92 53.54 255.92 53.54 256.92 53.54 257.92 53.54 258.92 53.54 259.92 53.54 260.92 53.54 261.92 53.54 262.92 53.54 263.92 53.54 264.92 53.54 265.92 53.54 266.92 53.54 267.92 53.54 268.92 53.54 269.92 53.54
05 Aug 2007 227.50 53.50 228.50 53.50 229.50 53.50 230.50 53.50 231.50 53.50 232.50 53.50 233.50 53.50 234.50 53.50 235.50 53.50 236.50 53.50 237.50 53.50 238.50 53.50 239.50 53.50 240.50 53.50 241.50 53.50 242.50 53.50 243.50 53.50 244.50 53.50 245.50 53.50 246.50 53.50 247.50 53.50 248.50 53.50 249.50 53.50 250.50 53.50 251.50 53.50 252.50 53.50 253.50 53.50 254.50 53.50 255.50 53.50 256.50 53.50 257.50 53.50 258.50 53.50 259.50 53.50 260.50 53.50 261.50 53.50 262.50 53.50 263.50 53.50 264.50 53.50 265.50 53.50 266.50 53.50 267.50 53.50 268.50 53.50
06 Aug 2007 227.06 53.47 228.06 53.47 229.06 53.47 230.06 53.47 231.06 53.47 232.06 53.47 233.06 53.47 234.06 53.47 235.06 53.47 236.06 53.47 237.06 53.47 238.06 53.47 239.06 53.47 240.06 53.47 241.06 53.47 242.06 53.47 243.06 53.47 244.06 53.47 245.06 53.47 246.06 53.47 247.06 53.47 248.06 53.47 249.06 53.47 250.06 53.47 251.06 53.47 252.06 53.47 253.06 53.47 254.06 53.47 255.06 53.47 256.06 53.47 257.06 53.47 258.06 53.47 259.06 53.47 260.06 53.47 261.06 53.47 262.06 53.47 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 267.06 53.47 268.06 53.47 269.06 53.47
07 Aug 2007 227.04 53.44 228.04 53.44 229.04 53.44 230.04 53.44 231.04 53.44 232.04 53.44 233.04 53.44 234.04 53.44 235.04 53.44 236.04 53.44 237.04 53.44 238.04 53.44 239.04 53.44 240.04 53.44 241.04 53.44 242.04 53.44 243.04 53.44 244.04 53.44 245.04 53.44 246.04 53.44 247.04 53.44 248.04 53.44 249.04 53.44 250.04 53.44 251.04 53.44 252.04 53.44 253.04 53.44 254.04 53.44 255.04 53.44 256.04 53.44 257.04 53.44 258.04 53.44 259.04 53.44 260.04 53.44 261.04 53.44 262.04 53.44 263.04 53.44 264.04 53.44 265.04 53.44 266.04 53.44 267.04 53.44 268.04 53.44 269.04 53.44
08 Aug 2007 226.56 53.41 227.56 53.41 228.56 53.41 229.56 53.41 230.56 53.41 231.56 53.41 232.56 53.41 233.56 53.41 234.56 53.41 235.56 53.41 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41
09 Aug 2007 226.03 53.40 227.03 53.40 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40
10 Aug 2007 225.46 53.19 226.46 53.19 227.46 53.19 228.46 53.19 229.46 53.19 230.46 53.19 231.46 53.19 232.46 53.19 233.46 53.19 234.46 53.19 235.46 53.19 236.46 53.19 237.46 53.19 238.46 53.19 239.46 53.19 240.46 53.19 241.46 53.19 242.46 53.19 243.46 53.19 244.46 53.19 245.46 53.19 246.46 53.19 247.46 53.19 248.46 53.19 249.46 53.19 250.46 53.19 251.46 53.19 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19
11 Aug 2007 224.84 53.40 225.84 53.40 226.84 53.40 227.84 53.40 228.84 53.40 229.84 53.40 230.84 53.40 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40
12 Aug 2007 225.47 53.41 226.47 53.41 227.47 53.41 228.47 53.41 229.47 53.41 230.47 53.41 231.47 53.41 232.47 53.41 233.47 53.41 234.47 53.41 235.47 53.41 236.47 53.41 237.47 53.41 238.47 53.41 239.47 53.41 240.47 53.41 241.47 53.41 242.47 53.41 243.47 53.41 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41
13 Aug 2007 225.45 53.44 226.45 53.44 227.45 53.44 228.45 53.44 229.45 53.44 230.45 53.44 231.45 53.44 232.45 53.44 233.45 53.44 234.45 53.44 235.45 53.44 236.45 53.44 237.45 53.44 238.45 53.44 239.45 53.44 240.45 53.44 241.45 53.44 242.45 53.44 243.45 53.44 244.45 53.44 245.45 53.44 246.45 53.44 247.45 53.44 248.45 53.44 249.45 53.44 250.45 53.44 251.45 53.44 252.45 53.44 253.45 53.44 254.45 53.44 255.45 53.44 256.45 53.44 257.45 53.44 258.45 53.44 259.45 53.44 260.45 53.44 261.45 53.44 262.45 53.44 263.45 53.44 264.45 53.44 265.45 53.44 266.45 53.44
14 Aug 2007 225.44 53.47 226.44 53.47 227.44 53.47 228.44 53.47 229.44 53.47 230.44 53.47 231.44 53.47 232.44 53.47 233.44 53.47 234.44 53.47 235.44 53.47 236.44 53.47 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47
15 Aug 2007 226.12 53.52 227.12 53.52 228.12 53.52 229.12 53.52 230.12 53.52 231.12 53.52 232.12 53.52 233.12 53.52 234.12 53.52 235.12 53.52 236.12 53.52 237.12 53.52 238.12 53.52 239.12 53.52 240.12 53.52 241.12 53.52 242.12 53.52 243.12 53.52 244.12 53.52 245.12 53.52 246.12 53.52 247.12 53.52 248.12 53.52 249.12 53.52 250.12 53.52 251.12 53.52 252.12 53.52 253.12 53.52 254.12 53.52 255.12 53.52 256.12 53.52 257.12 53.52 258.12 53.52 259.12 53.52 260.12 53.52 261.12 53.52 262.12 53.52 263.12 53.52 264.12 53.52 265.12 53.52 266.12 53.52
16 Aug 2007 226.10 53.58 227.10 53.58 228.10 53.58 229.10 53.58 230.10 53.58 231.10 53.58 232.10 53.58 233.10 53.58 234.10 53.58 235.10 53.58 236.10 53.58 237.10 53.58 238.10 53.58 239.10 53.58 240.10 53.58 241.10 53.58 242.10 53.58 243.10 53.58 244.10 53.58 245.10 53.58 246.10 53.58 247.10 53.58 248.10 53.58 249.10 53.58 250.10 53.58 251.10 53.58 252.10 53.58 253.10 53.58 254.10 53.58 255.10 53.58 256.10 53.58 257.10 53.58 258.10 53.58 259.10 53.58 260.10 53.58 261.10 53.58 262.10 53.58 263.10 53.58 264.10 53.58 265.10 53.58 266.10 53.58
17 Aug 2007 226.08 53.64 227.08 53.64 228.08 53.64 229.08 53.64 230.08 53.64 231.08 53.64 232.08 53.64 233.08 53.64 234.08 53.64 235.08 53.64 236.08 53.64 237.08 53.64 238.08 53.64 239.08 53.64 240.08 53.64 241.08 53.64 242.08 53.64 243.08 53.64 244.08 53.64 245.08 53.64 246.08 53.64 247.08 53.64 248.08 53.64 249.08 53.64 250.08 53.64 251.08 53.64 252.08 53.64 253.08 53.64 254.08 53.64 255.08 53.64 256.08 53.64 257.08 53.64 258.08 53.64 259.08 53.64 260.08 53.64 261.08 53.64 262.08 53.64 263.08 53.64 264.08 53.64 265.08 53.64 266.08 53.64
18 Aug 2007 226.69 53.71 227.69 53.71 228.69 53.71 229.69 53.71 230.69 53.71 231.69 53.71 232.69 53.71 233.69 53.71 234.69 53.71 235.69 53.71 236.69 53.71 237.69 53.71 238.69 53.71 239.69 53.71 240.69 53.71 241.69 53.71 242.69 53.71 243.69 53.71 244.69 53.71 245.69 53.71 246.69 53.71 247.69 53.71 248.69 53.71 249.69 53.71 250.69 53.71 251.69 53.71 252.69 53.71 253.69 53.71 254.69 53.71 255.69 53.71 256.69 53.71 257.69 53.71 258.69 53.71 259.69 53.71 260.69 53.71 261.69 53.71 262.69 53.71 263.69 53.71 264.69 53.71 265.69 53.71
19 Aug 2007 226.67 53.98 227.67 53.98 228.67 53.98 229.67 53.98 230.67 53.98 231.67 53.98 232.67 53.98 233.67 53.98 234.67 53.98 235.67 53.98 236.67 53.98 237.67 53.98 238.67 53.98 239.67 53.98 240.67 53.98 241.67 53.98 242.67 53.98 243.67 53.98 244.67 53.98 245.67 53.98 246.67 53.98 247.67 53.98 248.67 53.98 249.67 53.98 250.67 53.98 251.67 53.98 252.67 53.98 253.67 53.98 254.67 53.98 255.67 53.98 256.67 53.98 257.67 53.98 258.67 53.98 259.67 53.98 260.67 53.98 261.67 53.98 262.67 53.98 263.67 53.98 264.67 53.98 265.67 53.98
20 Aug 2007 226.65 42.65 227.65 42.84 228.65 43.22 229.65 43.59 230.65 43.95 231.65 44.30 232.65 44.64 233.65 54.05 234.65 54.05 235.65 54.05 236.65 54.05 237.65 54.05 238.65 54.05 239.65 54.05 240.65 54.05 241.65 54.05 242.65 54.05 243.65 54.05 244.65 54.05 245.65 54.05 246.65 54.05 247.65 54.05 248.65 54.05 249.65 54.05 250.65 54.05 251.65 54.05 252.65 54.05 253.65 54.05 254.65 54.05 255.65 54.05 256.65 54.05 257.65 54.05 258.65 54.05 259.65 54.05 260.65 54.05 261.65 54.05 262.65 54.05 263.65 54.05 264.65 54.05 265.65 54.05
21 Aug 2007 226.39 43.16 227.39 43.52 228.39 43.87 229.39 44.22 230.39 44.55 231.39 44.87 232.39 45.19 233.39 45.50 234.39 45.80 235.39 54.12 236.39 54.12 237.39 54.12 238.39 54.12 239.39 54.12 240.39 54.12 241.39 54.12 242.39 54.12 243.39 54.12 244.39 54.12 245.39 54.12 246.39 54.12 247.39 54.12 248.39 54.12 249.39 54.12 250.39 54.12 251.39 54.12 252.39 54.12 253.39 54.12 254.39 54.12 255.39 54.12 256.39 54.12 257.39 54.12 258.39 54.12 259.39 54.12 260.39 54.12 261.39 54.12 262.39 54.12 263.39 54.12 264.39 54.12 265.39 54.12
22 Aug 2007 226.36 44.04 227.36 44.37 228.36 44.69 229.36 45.01 230.36 45.32 231.36 45.62 232.36 45.91 233.36 51.13 234.36 52.78 235.36 53.75 236.36 54.18 237.36 54.18 238.36 54.18 239.36 54.18 240.36 54.18 241.36 54.18 242.36 54.18 243.36 54.18 244.36 54.18 245.36 54.18 246.36 54.18 247.36 54.18 248.36 54.18 249.36 54.18 250.36 54.18 251.36 54.18 252.36 54.18 253.36 54.18 254.36 54.18 255.36 54.18 256.36 54.18 257.36 54.18 258.36 54.18 259.36 54.18 260.36 54.18 261.36 54.18 262.36 54.18 263.36 54.18 264.36 54.18 265.36 54.18
23 Aug 2007 226.15 44.91 227.15 45.21 228.15 45.51 229.15 45.81 230.15 46.10 231.15 48.89 232.15 51.14 233.15 52.34 234.15 53.20 235.15 53.87 236.15 54.23 237.15 54.23 238.15 54.23 239.15 54.23 240.15 54.23 241.15 54.23 242.15 54.23 243.15 54.23 244.15 54.23 245.15 54.23 246.15 54.23 247.15 54.23 248.15 54.23 249.15 54.23 250.15 54.23 251.15 54.23 252.15 54.23 253.15 54.23 254.15 54.23 255.15 54.23 256.15 54.23 257.15 54.23 258.15 54.23 259.15 54.23 260.15 54.23 261.15 54.23 262.15 54.23 263.15 54.23 264.15 54.23 265.15 54.23 266.15 54.23
24 Aug 2007 226.12 45.87 227.12 46.16 228.12 46.56 229.12 49.94 230.12 51.35 231.12 52.32 232.12 53.08 233.12 53.69 234.12 54.22 235.12 54.47 236.12 54.47 237.12 54.47 238.12 54.47 239.12 54.47 240.12 54.47 241.12 54.47 242.12 54.47 243.12 54.47 244.12 54.47 245.12 54.47 246.12 54.47 247.12 54.47 248.12 54.47 249.12 54.47 250.12 54.47 251.12 54.47 252.12 54.47 253.12 54.47 254.12 54.47 255.12 54.47 256.12 54.47 257.12 54.47 258.12 54.47 259.12 54.47 260.12 54.47 261.12 54.47 262.12 54.47 263.12 54.47 264.12 54.47 265.12 54.47 266.12 54.47
25 Aug 2007 226.10 50.17 227.10 51.41 228.10 52.31 229.10 53.03 230.10 53.63 231.10 54.14 232.10 54.48 233.10 54.48 234.10 54.48 235.10 54.48 236.10 54.48 237.10 54.48 238.10 54.48 239.10 54.48 240.10 54.48 241.10 54.48 242.10 54.48 243.10 54.48 244.10 54.48 245.10 54.48 246.10 54.48 247.10 54.48 248.10 54.48 249.10 54.48 250.10 54.48 251.10 54.48 252.10 54.48 253.10 54.48 254.10 54.48 255.10 54.48 256.10 54.48 257.10 54.48 258.10 54.48 259.10 54.48 260.10 54.48 261.10 54.48 262.10 54.48 263.10 54.48 264.10 54.48 265.10 54.48 266.10 54.48
26 Aug 2007 225.48 53.24 226.48 53.82 227.48 54.31 228.48 54.48 229.48 54.48 230.48 54.48 231.48 54.48 232.48 54.48 233.48 54.48 234.48 54.48 235.48 54.48 236.48 54.48 237.48 54.48 238.48 54.48 239.48 54.48 240.48 54.48 241.48 54.48 242.48 54.48 243.48 54.48 244.48 54.48 245.48 54.48 246.48 54.48 247.48 54.48 248.48 54.48 249.48 54.48 250.48 54.48 251.48 54.48 252.48 54.48 253.48 54.48 254.48 54.48 255.48 54.48 256.48 54.48 257.48 54.48 258.48 54.48 259.48 54.48 260.48 54.48 261.48 54.48 262.48 54.48 263.48 54.48 264.48 54.48 265.48 54.48 266.48 54.48
27 Aug 2007 225.45 54.45 226.45 54.45 227.45 54.45 228.45 54.45 229.45 54.45 230.45 54.45 231.45 54.45 232.45 54.45 233.45 54.45 234.45 54.45 235.45 54.45 236.45 54.45 237.45 54.45 238.45 54.45 239.45 54.45 240.45 54.45 241.45 54.45 242.45 54.45 243.45 54.45 244.45 54.45 245.45 54.45 246.45 54.45 247.45 54.45 248.45 54.45 249.45 54.45 250.45 54.45 251.45 54.45 252.45 54.45 253.45 54.45 254.45 54.45 255.45 54.45 256.45 54.45 257.45 54.45 258.45 54.45 259.45 54.45 260.45 54.45 261.45 54.45 262.45 54.45 263.45 54.45 264.45 54.45 265.45 54.45 266.45 54.45
28 Aug 2007 225.42 54.21 226.42 54.21 227.42 54.21 228.42 54.21 229.42 54.21 230.42 54.21 231.42 54.21 232.42 54.21 233.42 54.21 234.42 54.21 235.42 54.21 236.42 54.21 237.42 54.21 238.42 54.21 239.42 54.21 240.42 54.21 241.42 54.21 242.42 54.21 243.42 54.21 244.42 54.21 245.42 54.21 246.42 54.21 247.42 54.21 248.42 54.21 249.42 54.21 250.42 54.21 251.42 54.21 252.42 54.21 253.42 54.21 254.42 54.21 255.42 54.21 256.42 54.21 257.42 54.21 258.42 54.21 259.42 54.21 260.42 54.21 261.42 54.21 262.42 54.21 263.42 54.21 264.42 54.21 265.42 54.21 266.42 54.21
29 Aug 2007 224.49 54.16 225.49 54.16 226.49 54.16 227.49 54.16 228.49 54.16 229.49 54.16 230.49 54.16 231.49 54.16 232.49 54.16 233.49 54.16 234.49 54.16 235.49 54.16 236.49 54.16 237.49 54.16 238.49 54.16 239.49 54.16 240.49 54.16 241.49 54.16 242.49 54.16 243.49 54.16 244.49 54.16 245.49 54.16 246.49 54.16 247.49 54.16 248.49 54.16 249.49 54.16 250.49 54.16 251.49 54.16 252.49 54.16 253.49 54.16 254.49 54.16 255.49 54.16 256.49 54.16 257.49 54.16 258.49 54.16 259.49 54.16 260.49 54.16 261.49 54.16 262.49 54.16 263.49 54.16 264.49 54.16 265.49 54.16 266.49 54.16 267.49 54.16
30 Aug 2007 224.46 54.09 225.46 54.09 226.46 54.09 227.46 54.09 228.46 54.09 229.46 54.09 230.46 54.09 231.46 54.09 232.46 54.09 233.46 54.09 234.46 54.09 235.46 54.09 236.46 54.09 237.46 54.09 238.46 54.09 239.46 54.09 240.46 54.09 241.46 54.09 242.46 54.09 243.46 54.09 244.46 54.09 245.46 54.09 246.46 54.09 247.46 54.09 248.46 54.09 249.46 54.09 250.46 54.09 251.46 54.09 252.46 54.09 253.46 54.09 254.46 54.09 255.46 54.09 256.46 54.09 257.46 54.09 258.46 54.09 259.46 54.09 260.46 54.09 261.46 54.09 262.46 54.09 263.46 54.09 264.46 54.09 265.46 54.09 266.46 54.09 267.46 54.09
31 Aug 2007 224.43 54.02 225.43 54.02 226.43 54.02 227.43 54.02 228.43 54.02 229.43 54.02 230.43 54.02 231.43 54.02 232.43 54.02 233.43 54.02 234.43 54.02 235.43 54.02 236.43 54.02 237.43 54.02 238.43 54.02 239.43 54.02 240.43 54.02 241.43 54.02 242.43 54.02 243.43 54.02 244.43 54.02 245.43 54.02 246.43 54.02 247.43 54.02 248.43 54.02 249.43 54.02 250.43 54.02 251.43 54.02 252.43 54.02 253.43 54.02 254.43 54.02 255.43 54.02 256.43 54.02 257.43 54.02 258.43 54.02 259.43 54.02 260.43 54.02 261.43 54.02 262.43 54.02 263.43 54.02 264.43 54.02 265.43 54.02 266.43 54.02 267.43 54.02
01 Sep 2007 223.18 53.94 224.18 53.94 225.18 53.94 226.18 53.94 227.18 53.94 228.18 53.94 229.18 53.94 230.18 53.94 231.18 53.94 232.18 53.94 233.18 53.94 234.18 53.94 235.18 53.94 236.18 53.94 237.18 53.94 238.18 53.94 239.18 53.94 240.18 53.94 241.18 53.94 242.18 53.94 243.18 53.94 244.18 53.94 245.18 53.94 246.18 53.94 247.18 53.94 248.18 53.94 249.18 53.94 250.18 53.94 251.18 53.94 252.18 53.94 253.18 53.94 254.18 53.94 255.18 53.94 256.18 53.94 257.18 53.94 258.18 53.94 259.18 53.94 260.18 53.94 261.18 53.94 262.18 53.94 263.18 53.94 264.18 53.94 265.18 53.94 266.18 53.94 267.18 53.94 268.18 53.94
02 Sep 2007 223.14 53.67 224.14 53.67 225.14 53.67 226.14 53.67 227.14 53.67 228.14 53.67 229.14 53.67 230.14 53.67 231.14 53.67 232.14 53.67 233.14 53.67 234.14 53.67 235.14 53.67 236.14 53.67 237.14 53.67 238.14 53.67 239.14 53.67 240.14 53.67 241.14 53.67 242.14 53.67 243.14 53.67 244.14 53.67 245.14 53.67 246.14 53.67 247.14 53.67 248.14 53.67 249.14 53.67 250.14 53.67 251.14 53.67 252.14 53.67 253.14 53.67 254.14 53.67 255.14 53.67 256.14 53.67 257.14 53.67 258.14 53.67 259.14 53.67 260.14 53.67 261.14 53.67 262.14 53.67 263.14 53.67 264.14 53.67 265.14 53.67 266.14 53.67 267.14 53.67 268.14 53.67
03 Sep 2007 223.10 53.61 224.10 53.61 225.10 53.61 226.10 53.61 227.10 53.61 228.10 53.61 229.10 53.61 230.10 53.61 231.10 53.61 232.10 53.61 233.10 53.61 234.10 53.61 235.10 53.61 236.10 53.61 237.10 53.61 238.10 53.61 239.10 53.61 240.10 53.61 241.10 53.61 242.10 53.61 243.10 53.61 244.10 53.61 245.10 53.61 246.10 53.61 247.10 53.61 248.10 53.61 249.10 53.61 250.10 53.61 251.10 53.61 252.10 53.61 253.10 53.61 254.10 53.61 255.10 53.61 256.10 53.61 257.10 53.61 258.10 53.61 259.10 53.61 260.10 53.61 261.10 53.61 262.10 53.61 263.10 53.61 264.10 53.61 265.10 53.61 266.10 53.61 267.10 53.61 268.10 53.61
04 Sep 2007 223.06 53.55 224.06 53.55 225.06 53.55 226.06 53.55 227.06 53.55 228.06 53.55 229.06 53.55 230.06 53.55 231.06 53.55 232.06 53.55 233.06 53.55 234.06 53.55 235.06 53.55 236.06 53.55 237.06 53.55 238.06 53.55 239.06 53.55 240.06 53.55 241.06 53.55 242.06 53.55 243.06 53.55 244.06 53.55 245.06 53.55 246.06 53.55 247.06 53.55 248.06 53.55 249.06 53.55 250.06 53.55 251.06 53.55 252.06 53.55 253.06 53.55 254.06 53.55 255.06 53.55 256.06 53.55 257.06 53.55 258.06 53.55 259.06 53.55 260.06 53.55 261.06 53.55 262.06 53.55 263.06 53.55 264.06 53.55 265.06 53.55 266.06 53.55 267.06 53.55 268.06 53.55
05 Sep 2007 221.34 53.50 222.34 53.50 223.34 53.50 224.34 53.50 225.34 53.50 226.34 53.50 227.34 53.50 228.34 53.50 229.34 53.50 230.34 53.50 231.34 53.50 232.34 53.50 233.34 53.50 234.34 53.50 235.34 53.50 236.34 53.50 237.34 53.50 238.34 53.50 239.34 53.50 240.34 53.50 241.34 53.50 242.34 53.50 243.34 53.50 244.34 53.50 245.34 53.50 246.34 53.50 247.34 53.50 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50 261.34 53.50 262.34 53.50 263.34 53.50 264.34 53.50 265.34 53.50 266.34 53.50 267.34 53.50 268.34 53.50 269.34 53.50
06 Sep 2007 221.29 53.46 222.29 53.46 223.29 53.46 224.29 53.46 225.29 53.46 226.29 53.46 227.29 53.46 228.29 53.46 229.29 53.46 230.29 53.46 231.29 53.46 232.29 53.46 233.29 53.46 234.29 53.46 235.29 53.46 236.29 53.46 237.29 53.46 238.29 53.46 239.29 53.46 240.29 53.46 241.29 53.46 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46 250.29 53.46 251.29 53.46 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46
07 Sep 2007 221.24 53.43 222.24 53.43 223.24 53.43 224.24 53.43 225.24 53.43 226.24 53.43 227.24 53.43 228.24 53.43 229.24 53.43 230.24 53.43 231.24 53.43 232.24 53.43 233.24 53.43 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43
08 Sep 2007 218.81 53.41 219.81 53.41 220.81 53.41 221.81 53.41 222.81 53.41 223.81 53.41 224.81 53.41 225.81 53.41 226.81 53.41 227.81 53.41 228.81 53.41 229.81 53.41 230.81 53.41 231.81 53.41 232.81 53.41 233.81 53.41 234.81 53.41 235.81 53.41 236.81 53.41 237.81 53.41 238.81 53.41 239.81 53.41 240.81 53.41 241.81 53.41 242.81 53.41 243.81 53.41 244.81 53.41 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41
09 Sep 2007 218.75 53.39 219.75 53.39 220.75 53.39 221.75 53.39 222.75 53.39 223.75 53.39 224.75 53.39 225.75 53.39 226.75 53.39 227.75 53.39 228.75 53.39 229.75 53.39 230.75 53.39 231.75 53.39 232.75 53.39 233.75 53.39 234.75 53.39 235.75 53.39 236.75 53.39 237.75 53.39 238.75 53.39 239.75 53.39 240.75 53.39 241.75 53.39 242.75 53.39 243.75 53.39 244.75 53.39 245.75 53.39 246.75 53.39 247.75 53.39 248.75 53.39 249.75 53.39 250.75 53.39 251.75 53.39 252.75 53.39 253.75 53.39 254.75 53.39 255.75 53.39 256.75 53.39 257.75 53.39 258.75 53.39 259.75 53.39 260.75 53.39 261.75 53.39 262.75 53.39 263.75 53.39 264.75 53.39 265.75 53.39 266.75 53.39 267.75 53.39 268.75 53.39 269.75 53.39 270.75 53.39 271.75 53.39
10 Sep 2007 218.69 53.39 219.69 53.39 220.69 53.39 221.69 53.39 222.69 53.39 223.69 53.39 224.69 53.39 225.69 53.39 226.69 53.39 227.69 53.39 228.69 53.39 229.69 53.39 230.69 53.39 231.69 53.39 232.69 53.39 233.69 53.39 234.69 53.39 235.69 53.39 236.69 53.39 237.69 53.39 238.69 53.39 239.69 53.39 240.69 53.39 241.69 53.39 242.69 53.39 243.69 53.39 244.69 53.39 245.69 53.39 246.69 53.39 247.69 53.39 248.69 53.39 249.69 53.39 250.69 53.39 251.69 53.39 252.69 53.39 253.69 53.39 254.69 53.39 255.69 53.39 256.69 53.39 257.69 53.39 258.69 53.39 259.69 53.39 260.69 53.39 261.69 53.39 262.69 53.39 263.69 53.39 264.69 53.39 265.69 53.39 266.69 53.39 267.69 53.39 268.69 53.39 269.69 53.39 270.69 53.39 271.69 53.39
11 Sep 2007 215.45 53.40 216.45 53.40 217.45 53.40 218.45 53.40 219.45 53.40 220.45 53.40 221.45 53.40 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40
12 Sep 2007 215.38 53.42 216.38 53.42 217.38 53.42 218.38 53.42 219.38 53.42 220.38 53.42 221.38 53.42 222.38 53.42 223.38 53.42 224.38 53.42 225.38 53.42 226.38 53.42 227.38 53.42 228.38 53.42 229.38 53.42 230.38 53.42 231.38 53.42 232.38 53.42 233.38 53.42 234.38 53.42 235.38 53.42 236.38 53.42 237.38 53.42 238.38 53.42 239.38 53.42 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42
13 Sep 2007 215.30 53.25 216.30 53.25 217.30 53.25 218.30 53.25 219.30 53.25 220.30 53.25 221.30 53.25 222.30 53.25 223.30 53.25 224.30 53.25 225.30 53.25 226.30 53.25 227.30 53.25 228.30 53.25 229.30 53.25 230.30 53.25 231.30 53.25 232.30 53.25 233.30 53.25 234.30 53.25 235.30 53.25 236.30 53.25 237.30 53.25 238.30 53.25 239.30 53.25 240.30 53.25 241.30 53.25 242.30 53.25 243.30 53.25 244.30 53.25 245.30 53.25 246.30 53.25 247.30 53.25 248.30 53.25 249.30 53.25 250.30 53.25 251.30 53.25 252.30 53.25 253.30 53.25 254.30 53.25 255.30 53.25 256.30 53.25 257.30 53.25 258.30 53.25 259.30 53.25 260.30 53.25 261.30 53.25 262.30 53.25 263.30 53.25 264.30 53.25 265.30 53.25 266.30 53.25 267.30 53.25 268.30 53.25 269.30 53.25 270.30 53.25 271.30 53.25 272.30 53.25 273.30 53.25 274.30 53.25 275.30 53.25
14 Sep 2007 215.21 53.28 216.21 53.28 217.21 53.28 218.21 53.28 219.21 53.28 220.21 53.28 221.21 53.28 222.21 53.28 223.21 53.28 224.21 53.28 225.21 53.28 226.21 53.28 227.21 53.28 228.21 53.28 229.21 53.28 230.21 53.28 231.21 53.28 232.21 53.28 233.21 53.28 234.21 53.28 235.21 53.28 236.21 53.28 237.21 53.28 238.21 53.28 239.21 53.28 240.21 53.28 241.21 53.28 242.21 53.28 243.21 53.28 244.21 53.28 245.21 53.28 246.21 53.28 247.21 53.28 248.21 53.28 249.21 53.28 250.21 53.28 251.21 53.28 252.21 53.28 253.21 53.28 254.21 53.28 255.21 53.28 256.21 53.28 257.21 53.28 258.21 53.28 259.21 53.28 260.21 53.28 261.21 53.28 262.21 53.28 263.21 53.28 264.21 53.28 265.21 53.28 266.21 53.28 267.21 53.28 268.21 53.28 269.21 53.28 270.21 53.28 271.21 53.28 272.21 53.28 273.21 53.28 274.21 53.28 275.21 53.28
15 Sep 2007 215.12 53.12 216.12 53.12 217.12 53.12 218.12 53.12 219.12 53.12 220.12 53.12 221.12 53.12 222.12 53.12 223.12 53.12 224.12 53.12 225.12 53.12 226.12 53.12 227.12 53.12 228.12 53.12 229.12 53.12 230.12 53.12 231.12 53.12 232.12 53.12 233.12 53.12 234.12 53.12 235.12 53.12 236.12 53.12 237.12 53.12 238.12 53.12 239.12 53.12 240.12 53.12 241.12 53.12 242.12 53.12 243.12 53.12 244.12 53.12 245.12 53.12 246.12 53.12 247.12 53.12 248.12 53.12 249.12 53.12 250.12 53.12 251.12 53.12 252.12 53.12 253.12 53.12 254.12 53.12 255.12 53.12 256.12 53.12 257.12 53.12 258.12 53.12 259.12 53.12 260.12 53.12 261.12 53.12 262.12 53.12 263.12 53.12 264.12 53.12 265.12 53.12 266.12 53.12 267.12 53.12 268.12 53.12 269.12 53.12 270.12 53.12 271.12 53.12 272.12 53.12 273.12 53.12 274.12 53.12 275.12 53.12
16 Sep 2007 215.02 52.96 216.02 52.96 217.02 52.96 218.02 52.96 219.02 52.96 220.02 52.96 221.02 52.96 222.02 52.96 223.02 52.96 224.02 52.96 225.02 52.96 226.02 52.96 227.02 52.96 228.02 52.96 229.02 52.96 230.02 52.96 231.02 52.96 232.02 52.96 233.02 52.96 234.02 52.96 235.02 52.96 236.02 52.96 237.02 52.96 238.02 52.96 239.02 52.96 240.02 52.96 241.02 52.96 242.02 52.96 243.02 52.96 244.02 52.96 245.02 52.96 246.02 52.96 247.02 52.96 248.02 52.96 249.02 52.96 250.02 52.96 251.02 52.96 252.02 52.96 253.02 52.96 254.02 52.96 255.02 52.96 256.02 52.96 257.02 52.96 258.02 52.96 259.02 52.96 260.02 52.96 261.02 52.96 262.02 52.96 263.02 52.96 264.02 52.96 265.02 52.96 266.02 52.96 267.02 52.96 268.02 52.96 269.02 52.96 270.02 52.96 271.02 52.96 272.02 52.96 273.02 52.96 274.02 52.96 275.02 52.96
17 Sep 2007 214.90 52.80 215.90 52.80 216.90 52.80 217.90 52.80 218.90 52.80 219.90 52.80 220.90 52.80 221.90 52.80 222.90 52.80 223.90 52.80 224.90 52.80 225.90 52.80 226.90 52.80 227.90 52.80 228.90 52.80 229.90 52.80 230.90 52.80 231.90 52.80 232.90 52.80 233.90 52.80 234.90 52.80 235.90 52.80 236.90 52.80 237.90 52.80 238.90 52.80 239.90 52.80 240.90 52.80 241.90 52.80 242.90 52.80 243.90 52.80 244.90 52.80 245.90 52.80 246.90 52.80 247.90 52.80 248.90 52.80 249.90 52.80 250.90 52.80 251.90 52.80 252.90 52.80 253.90 52.80 254.90 52.80 255.90 52.80 256.90 52.80 257.90 52.80 258.90 52.80 259.90 52.80 260.90 52.80 261.90 52.80 262.90 52.80 263.90 52.80 264.90 52.80 265.90 52.80 266.90 52.80 267.90 52.80 268.90 52.80 269.90 52.80 270.90 52.80 271.90 52.80 272.90 52.80 273.90 52.80 274.90 52.80
18 Sep 2007 214.77 52.83 215.77 52.83 216.77 52.83 217.77 52.83 218.77 52.83 219.77 52.83 220.77 52.83 221.77 52.83 222.77 52.83 223.77 52.83 224.77 52.83 225.77 52.83 226.77 52.83 227.77 52.83 228.77 52.83 229.77 52.83 230.77 52.83 231.77 52.83 232.77 52.83 233.77 52.83 234.77 52.83 235.77 52.83 236.77 52.83 237.77 52.83 238.77 52.83 239.77 52.83 240.77 52.83 241.77 52.83 242.77 52.83 243.77 52.83 244.77 52.83 245.77 52.83 246.77 52.83 247.77 52.83 248.77 52.83 249.77 52.83 250.77 52.83 251.77 52.83 252.77 52.83 253.77 52.83 254.77 52.83 255.77 52.83 256.77 52.83 257.77 52.83 258.77 52.83 259.77 52.83 260.77 52.83 261.77 52.83 262.77 52.83 263.77 52.83 264.77 52.83 265.77 52.83 266.77 52.83 267.77 52.83 268.77 52.83 269.77 52.83 270.77 52.83 271.77 52.83 272.77 52.83 273.77 52.83
19 Sep 2007 214.63 52.66 215.63 52.66 216.63 52.66 217.63 52.66 218.63 52.66 219.63 52.66 220.63 52.66 221.63 52.66 222.63 52.66 223.63 52.66 224.63 52.66 225.63 52.66 226.63 52.66 227.63 52.66 228.63 52.66 229.63 52.66 230.63 52.66 231.63 52.66 232.63 52.66 233.63 52.66 234.63 52.66 235.63 52.66 236.63 52.66 237.63 52.66 238.63 52.66 239.63 52.66 240.63 52.66 241.63 52.66 242.63 52.66 243.63 52.66 244.63 52.66 245.63 52.66 246.63 52.66 247.63 52.66 248.63 52.66 249.63 52.66 250.63 52.66 251.63 52.66 252.63 52.66 253.63 52.66 254.63 52.66 255.63 52.66 256.63 52.66 257.63 52.66 258.63 52.66 259.63 52.66 260.63 52.66 261.63 52.66 262.63 52.66 263.63 52.66 264.63 52.66 265.63 52.66 266.63 52.66 267.63 52.66 268.63 52.66 269.63 52.66 270.63 52.66 271.63 52.66 272.63 52.66 273.63 52.66 274.63 52.66
20 Sep 2007 214.46 52.49 215.46 52.49 216.46 52.49 217.46 52.49 218.46 52.49 219.46 52.49 220.46 52.49 221.46 52.49 222.46 52.49 223.46 52.49 224.46 52.49 225.46 52.49 226.46 52.49 227.46 52.49 228.46 52.49 229.46 52.49 230.46 52.49 231.46 52.49 232.46 52.49 233.46 52.49 234.46 52.49 235.46 52.49 236.46 52.49 237.46 52.49 238.46 52.49 239.46 52.49 240.46 52.49 241.46 52.49 242.46 52.49 243.46 52.49 244.46 52.49 245.46 52.49 246.46 52.49 247.46 52.49 248.46 52.49 249.46 52.49 250.46 52.49 251.46 52.49 252.46 52.49 253.46 52.49 254.46 52.49 255.46 52.49 256.46 52.49 257.46 52.49 258.46 52.49 259.46 52.49 260.46 52.49 261.46 52.49 262.46 52.49 263.46 52.49 264.46 52.49 265.46 52.49 266.46 52.49 267.46 52.49 268.46 52.49 269.46 52.49 270.46 52.49 271.46 52.49 272.46 52.49 273.46 52.49 274.46 52.49
21 Sep 2007 214.28 52.30 215.28 52.30 216.28 52.30 217.28 52.30 218.28 52.30 219.28 52.30 220.28 52.30 221.28 52.30 222.28 52.30 223.28 52.30 224.28 52.30 225.28 52.30 226.28 52.30 227.28 52.30 228.28 52.30 229.28 52.30 230.28 52.30 231.28 52.30 232.28 52.30 233.28 52.30 234.28 52.30 235.28 52.30 236.28 52.30 237.28 52.30 238.28 52.30 239.28 52.30 240.28 52.30 241.28 52.30 242.28 52.30 243.28 52.30 244.28 52.30 245.28 52.30 246.28 52.30 247.28 52.30 248.28 52.30 249.28 52.30 250.28 52.30 251.28 52.30 252.28 52.30 253.28 52.30 254.28 52.30 255.28 52.30 256.28 52.30 257.28 52.30 258.28 52.30 259.28 52.30 260.28 52.30 261.28 52.30 262.28 52.30 263.28 52.30 264.28 52.30 265.28 52.30 266.28 52.30 267.28 52.30 268.28 52.30 269.28 52.30 270.28 52.30 271.28 52.30 272.28 52.30 273.28 52.30 274.28 52.30
22 Sep 2007 214.06 52.31 215.06 52.31 216.06 52.31 217.06 52.31 218.06 52.31 219.06 52.31 220.06 52.31 221.06 52.31 222.06 52.31 223.06 52.31 224.06 52.31 225.06 52.31 226.06 52.31 227.06 52.31 228.06 52.31 229.06 52.31 230.06 52.31 231.06 52.31 232.06 52.31 233.06 52.31 234.06 52.31 235.06 52.31 236.06 52.31 237.06 52.31 238.06 52.31 239.06 52.31 240.06 52.31 241.06 52.31 242.06 52.31 243.06 52.31 244.06 52.31 245.06 52.31 246.06 52.31 247.06 52.31 248.06 52.31 249.06 52.31 250.06 52.31 251.06 52.31 252.06 52.31 253.06 52.31 254.06 52.31 255.06 52.31 256.06 52.31 257.06 52.31 258.06 52.31 259.06 52.31 260.06 52.31 261.06 52.31 262.06 52.31 263.06 52.31 264.06 52.31 265.06 52.31 266.06 52.31 267.06 52.31 268.06 52.31 269.06 52.31 270.06 52.31 271.06 52.31 272.06 52.31 273.06 52.31 274.06 52.31
23 Sep 2007 213.81 52.10 214.81 52.10 215.81 52.10 216.81 52.10 217.81 52.10 218.81 52.10 219.81 52.10 220.81 52.10 221.81 52.10 222.81 52.10 223.81 52.10 224.81 52.10 225.81 52.10 226.81 52.10 227.81 52.10 228.81 52.10 229.81 52.10 230.81 52.10 231.81 52.10 232.81 52.10 233.81 52.10 234.81 52.10 235.81 52.10 236.81 52.10 237.81 52.10 238.81 52.10 239.81 52.10 240.81 52.10 241.81 52.10 242.81 52.10 243.81 52.10 244.81 52.10 245.81 52.10 246.81 52.10 247.81 52.10 248.81 52.10 249.81 52.10 250.81 52.10 251.81 52.10 252.81 52.10 253.81 52.10 254.81 52.10 255.81 52.10 256.81 52.10 257.81 52.10 258.81 52.10 259.81 52.10 260.81 52.10 261.81 52.10 262.81 52.10 263.81 52.10 264.81 52.10 265.81 52.10 266.81 52.10 267.81 52.10 268.81 52.10 269.81 52.10 270.81 52.10 271.81 52.10 272.81 52.10 273.81 52.10
24 Sep 2007 213.52 51.88 214.52 51.88 215.52 51.88 216.52 51.88 217.52 51.88 218.52 51.88 219.52 51.88 220.52 51.88 221.52 51.88 222.52 51.88 223.52 51.88 224.52 51.88 225.52 51.88 226.52 51.88 227.52 51.88 228.52 51.88 229.52 51.88 230.52 51.88 231.52 51.88 232.52 51.88 233.52 51.88 234.52 51.88 235.52 51.88 236.52 51.88 237.52 51.88 238.52 51.88 239.52 51.88 240.52 51.88 241.52 51.88 242.52 51.88 243.52 51.88 244.52 51.88 245.52 51.88 246.52 51.88 247.52 51.88 248.52 51.88 249.52 51.88 250.52 51.88 251.52 51.88 252.52 51.88 253.52 51.88 254.52 51.88 255.52 51.88 256.52 51.88 257.52 51.88 258.52 51.88 259.52 51.88 260.52 51.88 261.52 51.88 262.52 51.88 263.52 51.88 264.52 51.88 265.52 51.88 266.52 51.88 267.52 51.88 268.52 51.88 269.52 51.88 270.52 51.88 271.52 51.88 272.52 51.88 273.52 51.88
25 Sep 2007 213.16 51.86 214.16 51.86 215.16 51.86 216.16 51.86 217.16 51.86 218.16 51.86 219.16 51.86 220.16 51.86 221.16 51.86 222.16 51.86 223.16 51.86 224.16 51.86 225.16 51.86 226.16 51.86 227.16 51.86 228.16 51.86 229.16 51.86 230.16 51.86 231.16 51.86 232.16 51.86 233.16 51.86 234.16 51.86 235.16 51.86 236.16 51.86 237.16 51.86 238.16 51.86 239.16 51.86 240.16 51.86 241.16 51.86 242.16 51.86 243.16 51.86 244.16 51.86 245.16 51.86 246.16 51.86 247.16 51.86 248.16 51.86 249.16 51.86 250.16 51.86 251.16 51.86 252.16 51.86 253.16 51.86 254.16 51.86 255.16 51.86 256.16 51.86 257.16 51.86 258.16 51.86 259.16 51.86 260.16 51.86 261.16 51.86 262.16 51.86 263.16 51.86 264.16 51.86 265.16 51.86 266.16 51.86 267.16 51.86 268.16 51.86 269.16 51.86 270.16 51.86 271.16 51.86 272.16 51.86 273.16 51.86
26 Sep 2007 212.73 51.63 213.73 51.63 214.73 51.63 215.73 51.63 216.73 51.63 217.73 51.63 218.73 51.63 219.73 51.63 220.73 51.63 221.73 51.63 222.73 51.63 223.73 51.63 224.73 51.63 225.73 51.63 226.73 51.63 227.73 51.63 228.73 51.63 229.73 51.63 230.73 51.63 231.73 51.63 232.73 51.63 233.73 51.63 234.73 51.63 235.73 51.63 236.73 51.63 237.73 51.63 238.73 51.63 239.73 51.63 240.73 51.63 241.73 51.63 242.73 51.63 243.73 51.63 244.73 51.63 245.73 51.63 246.73 51.63 247.73 51.63 248.73 51.63 249.73 51.63 250.73 51.63 251.73 51.63 252.73 51.63 253.73 51.63 254.73 51.63 255.73 51.63 256.73 51.63 257.73 51.63 258.73 51.63 259.73 51.63 260.73 51.63 261.73 51.63 262.73 51.63 263.73 51.63 264.73 51.63 265.73 51.63 266.73 51.63 267.73 51.63 268.73 51.63 269.73 51.63 270.73 51.63 271.73 51.63 272.73 51.63
27 Sep 2007 212.18 51.59 213.18 51.59 214.18 51.59 215.18 51.59 216.18 51.59 217.18 51.59 218.18 51.59 219.18 51.59 220.18 51.59 221.18 51.59 222.18 51.59 223.18 51.59 224.18 51.59 225.18 51.59 226.18 51.59 227.18 51.59 228.18 51.59 229.18 51.59 230.18 51.59 231.18 51.59 232.18 51.59 233.18 51.59 234.18 51.59 235.18 51.59 236.18 51.59 237.18 51.59 238.18 51.59 239.18 51.59 240.18 51.59 241.18 51.59 242.18 51.59 243.18 51.59 244.18 51.59 245.18 51.59 246.18 51.59 247.18 51.59 248.18 51.59 249.18 51.59 250.18 51.59 251.18 51.59 252.18 51.59 253.18 51.59 254.18 51.59 255.18 51.59 256.18 51.59 257.18 51.59 258.18 51.59 259.18 51.59 260.18 51.59 261.18 51.59 262.18 51.59 263.18 51.59 264.18 51.59 265.18 51.59 266.18 51.59 267.18 51.59 268.18 51.59 269.18 51.59 270.18 51.59 271.18 51.59 272.18 51.59
28 Sep 2007 211.47 51.55 212.47 51.55 213.47 51.55 214.47 51.55 215.47 51.55 216.47 51.55 217.47 51.55 218.47 51.55 219.47 51.55 220.47 51.55 221.47 51.55 222.47 51.55 223.47 51.55 224.47 51.55 225.47 51.55 226.47 51.55 227.47 51.55 228.47 51.55 229.47 51.55 230.47 51.55 231.47 51.55 232.47 51.55 233.47 51.55 234.47 51.55 235.47 51.55 236.47 51.55 237.47 51.55 238.47 51.55 239.47 51.55 240.47 51.55 241.47 51.55 242.47 51.55 243.47 51.55 244.47 51.55 245.47 51.55 246.47 51.55 247.47 51.55 248.47 51.55 249.47 51.55 250.47 51.55 251.47 51.55 252.47 51.55 253.47 51.55 254.47 51.55 255.47 51.55 256.47 51.55 257.47 51.55 258.47 51.55 259.47 51.55 260.47 51.55 261.47 51.55 262.47 51.55 263.47 51.55 264.47 51.55 265.47 51.55 266.47 51.55 267.47 51.55 268.47 51.55 269.47 51.55 270.47 51.55 271.47 51.55
29 Sep 2007 210.53 51.51 211.53 51.51 212.53 51.51 213.53 51.51 214.53 51.51 215.53 51.51 216.53 51.51 217.53 51.51 218.53 51.51 219.53 51.51 220.53 51.51 221.53 51.51 222.53 51.51 223.53 51.51 224.53 51.51 225.53 51.51 226.53 51.51 227.53 51.51 228.53 51.51 229.53 51.51 230.53 51.51 231.53 51.51 232.53 51.51 233.53 51.51 234.53 51.51 235.53 51.51 236.53 51.51 237.53 51.51 238.53 51.51 239.53 51.51 240.53 51.51 241.53 51.51 242.53 51.51 243.53 51.51 244.53 51.51 245.53 51.51 246.53 51.51 247.53 51.51 248.53 51.51 249.53 51.51 250.53 51.51 251.53 51.51 252.53 51.51 253.53 51.51 254.53 51.51 255.53 51.51 256.53 51.51 257.53 51.51 258.53 51.51 259.53 51.51 260.53 51.51 261.53 51.51 262.53 51.51 263.53 51.51 264.53 51.51 265.53 51.51 266.53 51.51 267.53 51.51 268.53 51.51 269.53 51.51 270.53 51.51
30 Sep 2007 209.19 51.47 210.19 51.47 211.19 51.47 212.19 51.47 213.19 51.47 214.19 51.47 215.19 51.47 216.19 51.47 217.19 51.47 218.19 51.47 219.19 51.47 220.19 51.47 221.19 51.47 222.19 51.47 223.19 51.47 224.19 51.47 225.19 51.47 226.19 51.47 227.19 51.47 228.19 51.47 229.19 51.47 230.19 51.47 231.19 51.47 232.19 51.47 233.19 51.47 234.19 51.47 235.19 51.47 236.19 51.47 237.19 51.47 238.19 51.47 239.19 51.47 240.19 51.47 241.19 51.47 242.19 51.47 243.19 51.47 244.19 51.47 245.19 51.47 246.19 51.47 247.19 51.47 248.19 51.47 249.19 51.47 250.19 51.47 251.19 51.47 252.19 51.47 253.19 51.47 254.19 51.47 255.19 51.47 256.19 51.47 257.19 51.47 258.19 51.47 259.19 51.47 260.19 51.47 261.19 51.47 262.19 51.47 263.19 51.47 264.19 51.47 265.19 51.47 266.19 51.47 267.19 51.47 268.19 51.47 269.19 51.47
01 Oct 2007 207.16 51.44 208.16 51.44 209.16 51.44 210.16 51.44 211.16 51.44 212.16 51.44 213.16 51.44 214.16 51.44 215.16 51.44 216.16 51.44 217.16 51.44 218.16 51.44 219.16 51.44 220.16 51.44 221.16 51.44 222.16 51.44 223.16 51.44 224.16 51.44 225.16 51.44 226.16 51.44 227.16 51.44 228.16 51.44 229.16 51.44 230.16 51.44 231.16 51.44 232.16 51.44 233.16 51.44 234.16 51.44 235.16 51.44 236.16 51.44 237.16 51.44 238.16 51.44 239.16 51.44 240.16 51.44 241.16 51.44 242.16 51.44 243.16 51.44 244.16 51.44 245.16 51.44 246.16 51.44 247.16 51.44 248.16 51.44 249.16 51.44 250.16 51.44 251.16 51.44 252.16 51.44 253.16 51.44 254.16 51.44 255.16 51.44 256.16 51.44 257.16 51.44 258.16 51.44 259.16 51.44 260.16 51.44 261.16 51.44 262.16 51.44 263.16 51.44 264.16 51.44 265.16 51.44 266.16 51.44
02 Oct 2007 203.73 51.42 204.73 51.42 205.73 51.42 206.73 51.42 207.73 51.42 208.73 51.42 209.73 51.42 210.73 51.42 211.73 51.42 212.73 51.42 213.73 51.42 214.73 51.42 215.73 51.42 216.73 51.42 217.73 51.42 218.73 51.42 219.73 51.42 220.73 51.42 221.73 51.42 222.73 51.42 223.73 51.42 224.73 51.42 225.73 51.42 226.73 51.42 227.73 51.42 228.73 51.42 229.73 51.42 230.73 51.42 231.73 51.42 232.73 51.42 233.73 51.42 234.73 51.42 235.73 51.42 236.73 51.42 237.73 51.42 238.73 51.42 239.73 51.42 240.73 51.42 241.73 51.42 242.73 51.42 243.73 51.42 244.73 51.42 245.73 51.42 246.73 51.42 247.73 51.42 248.73 51.42 249.73 51.42 250.73 51.42 251.73 51.42 252.73 51.42 253.73 51.42 254.73 51.42 255.73 51.42 256.73 51.42 257.73 51.42 258.73 51.42 259.73 51.42 260.73 51.42 261.73 51.42 262.73 51.42 263.73 51.42
03 Oct 2007 196.76 51.40 197.76 51.40 198.76 51.40 199.76 51.40 200.76 51.40 201.76 51.40 202.76 51.40 203.76 51.40 204.76 51.40 205.76 51.40 206.76 51.40 207.76 51.40 208.76 51.40 209.76 51.40 210.76 51.40 211.76 51.40 212.76 51.40 213.76 51.40 214.76 51.40 215.76 51.40 216.76 51.40 217.76 51.40 218.76 51.40 219.76 51.40 220.76 51.40 221.76 51.40 222.76 51.40 223.76 51.40 224.76 51.40 225.76 51.40 226.76 51.40 227.76 51.40 228.76 51.40 229.76 51.40 230.76 51.40 231.76 51.40 232.76 51.40 233.76 51.40 234.76 51.40 235.76 51.40 236.76 51.40 237.76 51.40 238.76 51.40 239.76 51.40 240.76 51.40 241.76 51.40 242.76 51.40 243.76 51.40 244.76 51.40 245.76 51.40 246.76 51.40 247.76 51.40 248.76 51.40 249.76 51.40 250.76 51.40 251.76 51.40 252.76 51.40 253.76 51.40 254.76 51.40 255.76 51.40 256.76 51.40
04 Oct 2007 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40 240.00 51.40 241.00 51.40 242.00 51.40 243.00 51.40 244.00 51.40 245.00 51.40 246.00 51.40 247.00 51.40 248.00 51.40 249.00 51.40 250.00 51.40 251.00 51.40 252.00 51.40 253.00 51.40 254.00 51.40 255.00 51.40 256.00 51.40 257.00 51.40 258.00 51.40 259.00 51.40 260.00 51.40 261.00 51.40 262.00 51.40 263.00 51.40 264.00 51.40 265.00 51.40 266.00 51.40 267.00 51.40 268.00 51.40 269.00 51.40 270.00 51.40 271.00 51.40 272.00 51.40 273.00 51.40 274.00 51.40 275.00 51.40 276.00 51.40 277.00 51.40 278.00 51.40 279.00 51.40 280.00 51.40 281.00 51.40 282.00 51.40 283.00 51.40 284.00 51.40 285.00 51.40 286.00 51.40 287.00 51.40 288.00 51.40 289.00 51.40 290.00 51.40 291.00 51.40 292.00 51.40 293.00 51.40 294.00 51.40 295.00 51.40 296.00 51.40 297.00 51.40 298.00 51.40 299.00 51.40 300.00 51.40 301.00 51.40 302.00 51.40 303.00 51.40 304.00 51.40 305.00 51.40 306.00 51.40 307.00 51.40 308.00 51.40 309.00 51.40 310.00 51.40 311.00 51.40 312.00 51.40 313.00 51.40 314.00 51.40 315.00 51.40 316.00 51.40 317.00 51.40 318.00 51.40 319.00 51.40 320.00 51.40 321.00 51.40 322.00 51.40 323.00 51.40 324.00 51.40 325.00 51.40 326.00 51.40 327.00 51.40 328.00 51.40 329.00 51.40 330.00 51.40 331.00 51.40 332.00 51.40 333.00 51.40 334.00 51.40 335.00 51.40 336.00 51.40 337.00 51.40 338.00 51.40 339.00 51.40 340.00 51.40 341.00 51.40 342.00 51.40 343.00 51.40 344.00 51.40 345.00 51.40 346.00 51.40 347.00 51.40 348.00 51.40 349.00 51.40 350.00 51.40 351.00 51.40 352.00 51.40 353.00 51.40 354.00 51.40 355.00 51.40 356.00 51.40 357.00 51.40 358.00 51.40 359.00 51.40 000.00 51.40 001.00 51.40 002.00 51.40 003.00 51.40 004.00 51.40 005.00 51.40 006.00 51.40 007.00 51.40 008.00 51.40 009.00 51.40 010.00 51.40 011.00 51.40 012.00 51.40 013.00 51.40 014.00 51.40 015.00 51.40 016.00 51.40 017.00 51.40 018.00 51.40 019.00 51.40 020.00 51.40 021.00 51.40 022.00 51.40 023.00 51.40 024.00 51.40 025.00 51.40 026.00 51.40 027.00 51.40 028.00 51.40 029.00 51.40 030.00 51.40 031.00 51.40 032.00 51.40 033.00 51.40 034.00 51.40 035.00 51.40 036.00 51.40 037.00 51.40 038.00 51.40 039.00 51.40 040.00 51.40 041.00 51.40 042.00 51.40 043.00 51.40 044.00 51.40 045.00 51.40
05 Oct 2007 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 234.00 51.60 235.00 51.60 236.00 51.60 237.00 51.60 238.00 51.60 239.00 51.60 240.00 51.60 241.00 51.60 242.00 51.60 243.00 51.60 244.00 51.60 245.00 51.60 246.00 51.60 247.00 51.60 248.00 51.60 249.00 51.60 250.00 51.60 251.00 51.60 252.00 51.60 253.00 51.60 254.00 51.60 255.00 51.60 256.00 51.60 257.00 51.60 258.00 51.60 259.00 51.60 260.00 51.60 261.00 51.60 262.00 51.60 263.00 51.60 264.00 51.60 265.00 51.60 266.00 51.60 267.00 51.60 268.00 51.60 269.00 51.60 270.00 51.60 271.00 51.60 272.00 51.60 273.00 51.60 274.00 51.60 275.00 51.60 276.00 51.60 277.00 51.60 278.00 51.60 279.00 51.60 280.00 51.60 281.00 51.60 282.00 51.60 283.00 51.60 284.00 51.60 285.00 51.60 286.00 51.60 287.00 51.60 288.00 51.60 289.00 51.60 290.00 51.60 291.00 51.60 292.00 51.60 293.00 51.60 294.00 51.60 295.00 51.60 296.00 51.60 297.00 51.60 298.00 51.60 299.00 51.60 300.00 51.60 301.00 51.60 302.00 51.60 303.00 51.60 304.00 51.60 305.00 51.60 306.00 51.60 307.00 51.60 308.00 51.60 309.00 51.60 310.00 51.60 311.00 51.60 312.00 51.60 313.00 51.60 314.00 51.60 315.00 51.60 316.00 51.60 317.00 51.60 318.00 51.60 319.00 51.60 320.00 51.60 321.00 51.60 322.00 51.60 323.00 51.60 324.00 51.60 325.00 51.60 326.00 51.60 327.00 51.60 328.00 51.60 329.00 51.60 330.00 51.60 331.00 51.60 332.00 51.60 333.00 51.60 334.00 51.60 335.00 51.60 336.00 51.60 337.00 51.60 338.00 51.60 339.00 51.60 340.00 51.60 341.00 51.60 342.00 51.60 343.00 51.60 344.00 51.60 345.00 51.60 346.00 51.60 347.00 51.60 348.00 51.60 349.00 51.60 350.00 51.60 351.00 51.60 352.00 51.60 353.00 51.60 354.00 51.60 355.00 51.60 356.00 51.60 357.00 51.60 358.00 51.60 359.00 51.60 000.00 51.60 001.00 51.60 002.00 51.60 003.00 51.60 004.00 51.60 005.00 51.60 006.00 51.60 007.00 51.60 008.00 51.60 009.00 51.60 010.00 51.60 011.00 51.60 012.00 51.60 013.00 51.60 014.00 51.60 015.00 51.60 016.00 51.60 017.00 51.60 018.00 51.60 019.00 51.60 020.00 51.60 021.00 51.60 022.00 51.60 023.00 51.60 024.00 51.60 025.00 51.60 026.00 51.60 027.00 51.60 028.00 51.60 029.00 51.60 030.00 51.60 031.00 51.60 032.00 51.60 033.00 51.60 034.00 51.60 035.00 51.60 036.00 51.60 037.00 51.60 038.00 51.60 039.00 51.60 040.00 51.60 041.00 51.60 042.00 51.60 043.00 51.60 044.00 51.60 045.00 51.60 046.00 51.60
08 Oct 2007 093.26 01.02 094.26 01.02 095.26 01.03 096.26 01.03 097.26 01.03 098.26 01.03 099.26 01.22 100.26 01.21 101.26 01.20 102.26 01.18 103.26 01.17 104.26 01.14 105.26 01.12 106.26 01.09 107.26 01.06
09 Oct 2007 087.62 01.22 088.62 01.25 089.62 01.27 090.62 01.30 091.62 01.32 092.62 01.34 093.62 01.35 094.62 01.36 095.62 01.37 096.62 01.58 097.62 01.58 098.62 01.58 099.62 01.58 100.62 01.57 101.62 01.57 102.62 01.55 103.62 01.54 104.62 01.52
10 Oct 2007 043.97 51.96 082.97 01.17 083.97 01.21 084.97 01.26 085.97 01.30 086.97 01.34 087.97 01.37 088.97 01.40 089.97 01.43 090.97 01.46 091.97 01.48 092.97 01.70 093.97 01.72 094.97 01.74 095.97 01.75 096.97 01.76 097.97 01.77 098.97 01.77 099.97 01.77 100.97 01.77 101.97 01.96 102.97 01.95 103.97 01.94
11 Oct 2007 042.85 52.02 079.85 01.17 080.85 01.23 081.85 01.28 082.85 01.33 083.85 01.38 084.85 01.43 085.85 01.47 086.85 01.51 087.85 01.55 088.85 01.78 089.85 01.82 090.85 01.85 091.85 01.87 092.85 01.90 093.85 01.92 094.85 01.94 095.85 01.95 096.85 01.96 097.85 01.97 098.85 02.18 099.85 02.18 100.85 02.18 101.85 02.18 102.85 02.17
12 Oct 2007 076.03 01.33 077.03 01.40 078.03 01.46 079.03 01.52 080.03 01.58 081.03 01.64 082.03 01.70 083.03 01.75 084.03 01.80 085.03 02.05 086.03 02.09 087.03 02.13 088.03 02.17 089.03 02.21 090.03 02.24 091.03 02.27 092.03 02.30 093.03 02.33 094.03 02.35 095.03 02.57 096.03 02.59 097.03 02.60 098.03 02.61 099.03 02.62 100.03 02.62 101.03 02.83 102.03 02.82
13 Oct 2007 072.40 01.51 073.40 01.58 074.40 01.66 075.40 01.73 076.40 01.80 077.40 01.86 078.40 01.93 079.40 01.99 080.40 02.25 081.40 02.31 082.40 02.36 083.40 02.41 084.40 02.46 085.40 02.51 086.40 02.56 087.40 02.60 088.40 02.64 089.40 02.67 090.40 02.91 091.40 02.94 092.40 02.97 093.40 02.99 094.40 03.01 095.40 03.03 096.40 03.05 097.40 03.26 098.40 03.27 099.40 03.28 100.40 03.29 101.40 03.29
14 Oct 2007 065.91 01.24 066.91 01.33 067.91 01.42 068.91 01.51 069.91 01.59 070.91 01.67 071.91 01.75 072.91 01.83 073.91 01.90 074.91 01.97 075.91 02.24 076.91 02.31 077.91 02.38 078.91 02.44 079.91 02.50 080.91 02.56 081.91 02.61 082.91 02.67 083.91 02.72 084.91 02.77 085.91 02.81 086.91 03.05 087.91 03.09 088.91 03.13 089.91 03.17 090.91 03.20 091.91 03.23 092.91 03.45 093.91 03.48 094.91 03.50 095.91 03.52 096.91 03.53 097.91 03.54 098.91 03.75 099.91 03.75 100.91 03.75
15 Oct 2007 062.52 01.45 063.52 01.55 064.52 01.64 065.52 01.73 066.52 01.82 067.52 01.91 068.52 01.99 069.52 02.08 070.52 02.16 071.52 02.44 072.52 02.51 073.52 02.58 074.52 02.66 075.52 02.73 076.52 02.79 077.52 02.86 078.52 02.92 079.52 02.98 080.52 03.04 081.52 03.09 082.52 03.34 083.52 03.39 084.52 03.44 085.52 03.49 086.52 03.53 087.52 03.57 088.52 03.61 089.52 03.84 090.52 03.87 091.52 03.90 092.52 03.93 093.52 03.95 094.52 04.17 095.52 04.18 096.52 04.20 097.52 04.21 098.52 04.21 099.52 04.42 100.52 04.41
16 Oct 2007 056.19 01.38 057.19 01.48 058.19 01.59 059.19 01.69 060.19 01.79 061.19 01.89 062.19 01.98 063.19 02.08 064.19 02.17 065.19 02.26 066.19 02.34 067.19 02.63 068.19 02.71 069.19 02.79 070.19 02.87 071.19 02.94 072.19 03.02 073.19 03.09 074.19 03.16 075.19 03.23 076.19 03.29 077.19 03.35 078.19 03.61 079.19 03.67 080.19 03.73 081.19 03.78 082.19 03.83 083.19 03.88 084.19 03.93 085.19 04.17 086.19 04.21 087.19 04.25 088.19 04.28 089.19 04.31 090.19 04.54 091.19 04.57 092.19 04.59 093.19 04.61 094.19 04.62 095.19 04.84 096.19 04.85 097.19 04.85 098.19 05.06 099.19 05.05 100.19 05.05
17 Oct 2007 050.92 01.61 051.92 01.72 052.92 01.83 053.92 01.94 054.92 02.05 055.92 02.15 056.92 02.25 057.92 02.35 058.92 02.45 059.92 02.54 060.92 02.64 061.92 02.73 062.92 03.02 063.92 03.11 064.92 03.19 065.92 03.28 066.92 03.36 067.92 03.44 068.92 03.51 069.92 03.59 070.92 03.66 071.92 03.73 072.92 04.00 073.92 04.07 074.92 04.13 075.92 04.19 076.92 04.25 077.92 04.31 078.92 04.36 079.92 04.41 080.92 04.66 081.92 04.71 082.92 04.75 083.92 04.79 084.92 04.83 085.92 05.07 086.92 05.10 087.92 05.13 088.92 05.16 089.92 05.18 090.92 05.40 091.92 05.42 092.92 05.44 093.92 05.45 094.92 05.65 095.92 05.66 096.92 05.66 097.92 05.85 098.92 05.84 099.92 05.83
18 Oct 2007 044.68 01.52 045.68 01.64 046.68 01.76 047.68 01.87 048.68 01.99 049.68 02.10 050.68 02.21 051.68 02.31 052.68 02.42 053.68 02.52 054.68 02.62 055.68 02.72 056.68 02.82 057.68 02.91 058.68 03.21 059.68 03.30 060.68 03.39 061.68 03.47 062.68 03.56 063.68 03.64 064.68 03.72 065.68 03.80 066.68 03.88 067.68 03.95 068.68 04.23 069.68 04.30 070.68 04.36 071.68 04.43 072.68 04.49 073.68 04.55 074.68 04.61 075.68 04.67 076.68 04.92 077.68 04.97 078.68 05.02 079.68 05.07 080.68 05.11 081.68 05.35 082.68 05.39 083.68 05.42 084.68 05.46 085.68 05.49 086.68 05.71 087.68 05.74 088.68 05.76 089.68 05.77 090.68 05.99 091.68 06.00 092.68 06.00 093.68 06.20 094.68 06.20 095.68 06.20 096.68 06.39 097.68 06.37 098.68 06.35 099.68 06.53
19 Oct 2007 041.48 01.79 042.48 01.91 043.48 02.03 044.48 02.14 045.48 02.26 046.48 02.37 047.48 02.48 048.48 02.58 049.48 02.69 050.48 02.79 051.48 02.89 052.48 02.99 053.48 03.09 054.48 03.38 055.48 03.48 056.48 03.57 057.48 03.66 058.48 03.74 059.48 03.83 060.48 03.91 061.48 03.99 062.48 04.07 063.48 04.15 064.48 04.22 065.48 04.50 066.48 04.57 067.48 04.63 068.48 04.70 069.48 04.76 070.48 04.83 071.48 04.88 072.48 05.14 073.48 05.19 074.48 05.25 075.48 05.29 076.48 05.34 077.48 05.58 078.48 05.63 079.48 05.66 080.48 05.70 081.48 05.73 082.48 05.96 083.48 05.99 084.48 06.01 085.48 06.03 086.48 06.25 087.48 06.26 088.48 06.27 089.48 06.48 090.48 06.48 091.48 06.48 092.48 06.67 093.48 06.66 094.48 06.65 095.48 06.83 096.48 06.81 097.48 06.98 098.48 06.94 099.48 06.90
20 Oct 2007 039.31 02.18 040.31 02.29 041.31 02.41 042.31 02.52 043.31 02.63 044.31 02.74 045.31 02.84 046.31 02.94 047.31 03.05 048.31 03.15 049.31 03.25 050.31 03.54 051.31 03.64 052.31 03.73 053.31 03.82 054.31 03.91 055.31 03.99 056.31 04.08 057.31 04.16 058.31 04.24 059.31 04.31 060.31 04.39 061.31 04.66 062.31 04.74 063.31 04.80 064.31 04.87 065.31 04.94 066.31 05.00 067.31 05.06 068.31 05.32 069.31 05.37 070.31 05.42 071.31 05.47 072.31 05.52 073.31 05.57 074.31 05.81 075.31 05.85 076.31 05.88 077.31 05.92 078.31 05.95 079.31 06.18 080.31 06.20 081.31 06.22 082.31 06.44 083.31 06.46 084.31 06.47 085.31 06.48 086.31 06.68 087.31 06.68 088.31 06.68 089.31 06.87 090.31 06.86 091.31 07.04 092.31 07.02 093.31 06.99 094.31 07.16 095.31 07.12 096.31 07.28 097.31 07.23 098.31 07.37 099.31 07.31
21 Oct 2007 039.16 02.76 040.16 02.87 041.16 02.97 042.16 03.08 043.16 03.18 044.16 03.28 045.16 03.38 046.16 03.47 047.16 03.77 048.16 03.86 049.16 03.95 050.16 04.04 051.16 04.12 052.16 04.21 053.16 04.29 054.16 04.37 055.16 04.44 056.16 04.52 057.16 04.59 058.16 04.86 059.16 04.93 060.16 05.00 061.16 05.06 062.16 05.13 063.16 05.19 064.16 05.24 065.16 05.50 066.16 05.55 067.16 05.60 068.16 05.65 069.16 05.69 070.16 05.73 071.16 05.97 072.16 06.01 073.16 06.04 074.16 06.07 075.16 06.30 076.16 06.33 077.16 06.35 078.16 06.37 079.16 06.58 080.16 06.59 081.16 06.60 082.16 06.60 083.16 06.80 084.16 06.80 085.16 06.79 086.16 06.98 087.16 06.96 088.16 07.14 089.16 07.11 090.16 07.08 091.16 07.24 092.16 07.20 093.16 07.35 094.16 07.30 095.16 07.44 096.16 07.57 097.16 07.49 098.16 07.61 099.16 07.52
22 Oct 2007 039.02 03.30 040.02 03.40 041.02 03.49 042.02 03.59 043.02 03.68 044.02 03.97 045.02 04.06 046.02 04.15 047.02 04.23 048.02 04.31 049.02 04.39 050.02 04.47 051.02 04.55 052.02 04.62 053.02 04.69 054.02 04.76 055.02 05.03 056.02 05.09 057.02 05.16 058.02 05.22 059.02 05.27 060.02 05.33 061.02 05.38 062.02 05.63 063.02 05.68 064.02 05.72 065.02 05.77 066.02 05.81 067.02 05.84 068.02 06.08 069.02 06.11 070.02 06.14 071.02 06.16 072.02 06.38 073.02 06.40 074.02 06.42 075.02 06.43 076.02 06.64 077.02 06.64 078.02 06.65 079.02 06.84 080.02 06.84 081.02 06.83 082.02 07.01 083.02 06.99 084.02 06.97 085.02 07.14 086.02 07.10 087.02 07.26 088.02 07.22 089.02 07.17 090.02 07.31 091.02 07.24 092.02 07.37 093.02 07.49 094.02 07.41 095.02 07.51 096.02 07.41 097.02 07.50 098.02 07.58 099.02 07.65
23 Oct 2007 038.90 03.74 039.90 03.83 040.90 03.92 041.90 04.21 042.90 04.29 043.90 04.37 044.90 04.45 045.90 04.52 046.90 04.60 047.90 04.67 048.90 04.74 049.90 04.81 050.90 04.87 051.90 04.93 052.90 05.20 053.90 05.25 054.90 05.31 055.90 05.36 056.90 05.41 057.90 05.46 058.90 05.51 059.90 05.75 060.90 05.79 061.90 05.83 062.90 05.86 063.90 05.89 064.90 06.12 065.90 06.15 066.90 06.17 067.90 06.19 068.90 06.21 069.90 06.42 070.90 06.43 071.90 06.44 072.90 06.44 073.90 06.64 074.90 06.64 075.90 06.63 076.90 06.81 077.90 06.80 078.90 06.77 079.90 06.95 080.90 06.92 081.90 06.88 082.90 07.04 083.90 06.99 084.90 07.14 085.90 07.08 086.90 07.21 087.90 07.14 088.90 07.26 089.90 07.18 090.90 07.28 091.90 07.18 092.90 07.27 093.90 07.35 094.90 07.22 095.90 07.28 096.90 07.33 097.90 07.36 098.90 07.39
24 Oct 2007 038.79 04.11 039.79 04.19 040.79 04.47 041.79 04.54 042.79 04.62 043.79 04.69 044.79 04.75 045.79 04.82 046.79 04.88 047.79 04.94 048.79 05.00 049.79 05.06 050.79 05.31 051.79 05.36 052.79 05.41 053.79 05.46 054.79 05.50 055.79 05.54 056.79 05.58 057.79 05.81 058.79 05.84 059.79 05.87 060.79 05.90 061.79 05.92 062.79 05.94 063.79 06.16 064.79 06.18 065.79 06.19 066.79 06.19 067.79 06.40 068.79 06.40 069.79 06.39 070.79 06.39 071.79 06.58 072.79 06.56 073.79 06.54 074.79 06.72 075.79 06.69 076.79 06.66 077.79 06.82 078.79 06.77 079.79 06.73 080.79 06.87 081.79 06.81 082.79 06.94 083.79 06.87 084.79 06.99 085.79 06.91 086.79 07.01 087.79 06.91 088.79 07.00 089.79 06.88 090.79 06.95 091.79 07.02 092.79 06.87 093.79 06.91 094.79 06.94 095.79 06.96 096.79 06.96 097.79 06.75 098.79 06.73
25 Oct 2007 038.69 04.41 039.69 04.68 040.69 04.74 041.69 04.81 042.69 04.87 043.69 04.93 044.69 04.98 045.69 05.04 046.69 05.09 047.69 05.14 048.69 05.18 049.69 05.43 050.69 05.47 051.69 05.51 052.69 05.54 053.69 05.57 054.69 05.60 055.69 05.63 056.69 05.85 057.69 05.88 058.69 05.89 059.69 05.91 060.69 05.92 061.69 06.13 062.69 06.13 063.69 06.14 064.69 06.13 065.69 06.13 066.69 06.32 067.69 06.31 068.69 06.29 069.69 06.47 070.69 06.44 071.69 06.41 072.69 06.38 073.69 06.54 074.69 06.49 075.69 06.44 076.69 06.59 077.69 06.53 078.69 06.66 079.69 06.59 080.69 06.51 081.69 06.62 082.69 06.53 083.69 06.63 084.69 06.53 085.69 06.61 086.69 06.49 087.69 06.55 088.69 06.61 089.69 06.46 090.69 06.50 091.69 06.53 092.69 06.34 093.69 06.34 094.69 06.33 095.69 06.31 096.69 06.27 097.69 06.21 098.69 06.14
26 Oct 2007 038.60 04.44 039.60 04.70 040.60 04.75 041.60 04.80 042.60 04.85 043.60 04.90 044.60 04.94 045.60 04.98 046.60 05.02 047.60 05.06 048.60 05.29 049.60 05.32 050.60 05.35 051.60 05.38 052.60 05.40 053.60 05.42 054.60 05.43 055.60 05.65 056.60 05.66 057.60 05.66 058.60 05.67 059.60 05.67 060.60 05.66 061.60 05.86 062.60 05.85 063.60 05.83 064.60 05.81 065.60 05.99 066.60 05.96 067.60 05.93 068.60 05.90 069.60 06.06 070.60 06.01 071.60 05.96 072.60 06.11 073.60 06.05 074.60 05.99 075.60 06.11 076.60 06.04 077.60 05.96 078.60 06.07 079.60 05.97 080.60 06.07 081.60 05.96 082.60 06.04 083.60 05.91 084.60 05.98 085.60 05.84 086.60 05.88 087.60 05.72 088.60 05.75 089.60 05.77 090.60 05.57 091.60 05.56 092.60 05.55 093.60 05.51 094.60 05.27 095.60 05.21 096.60 05.13 097.60 05.03 098.60 04.92
27 Oct 2007 038.52 04.61 039.52 04.86 040.52 04.90 041.52 04.94 042.52 04.98 043.52 05.01 044.52 05.05 045.52 05.08 046.52 05.10 047.52 05.13 048.52 05.35 049.52 05.36 050.52 05.38 051.52 05.39 052.52 05.40 053.52 05.41 054.52 05.41 055.52 05.61 056.52 05.60 057.52 05.60 058.52 05.58 059.52 05.57 060.52 05.75 061.52 05.73 062.52 05.70 063.52 05.67 064.52 05.64 065.52 05.80 066.52 05.75 067.52 05.71 068.52 05.65 069.52 05.80 070.52 05.73 071.52 05.67 072.52 05.79 073.52 05.71 074.52 05.63 075.52 05.74 076.52 05.64 077.52 05.74 078.52 05.63 079.52 05.51 080.52 05.58 081.52 05.45 082.52 05.51 083.52 05.36 084.52 05.40 085.52 05.23 086.52 05.25 087.52 05.07 088.52 05.07 089.52 05.06 090.52 04.84 091.52 04.80 092.52 04.76 093.52 04.70 094.52 04.42 095.52 04.45 096.52 04.50 097.52 04.55 098.52 04.60
28 Oct 2007 038.44 04.74 039.44 04.98 040.44 05.01 041.44 05.04 042.44 05.06 043.44 05.09 044.44 05.11 045.44 05.13 046.44 05.14 047.44 05.15 048.44 05.16 049.44 05.37 050.44 05.37 051.44 05.37 052.44 05.36 053.44 05.36 054.44 05.35 055.44 05.53 056.44 05.51 057.44 05.49 058.44 05.47 059.44 05.44 060.44 05.40 061.44 05.57 062.44 05.53 063.44 05.48 064.44 05.43 065.44 05.58 066.44 05.52 067.44 05.45 068.44 05.38 069.44 05.51 070.44 05.43 071.44 05.35 072.44 05.45 073.44 05.36 074.44 05.26 075.44 05.35 076.44 05.23 077.44 05.11 078.44 05.18 079.44 05.04 080.44 05.10 081.44 04.95 082.44 04.99 083.44 04.82 084.44 04.64 085.44 04.65 086.44 04.66 087.44 04.45 088.44 04.43 089.44 04.30 090.44 04.36 091.44 04.42 092.44 04.47 093.44 04.52 094.44 04.57 095.44 04.61 096.44 04.65 097.44 04.69 098.44 04.73
29 Oct 2007 041.54 04.91 042.54 04.92 043.54 04.94 044.54 04.95 045.54 04.95 046.54 04.95 047.54 04.95 048.54 04.95 049.54 04.94 050.54 05.13 051.54 05.12 052.54 05.10 053.54 05.08 054.54 05.06 055.54 05.03 056.54 05.20 057.54 05.17 058.54 05.13 059.54 05.08 060.54 05.04 061.54 05.19 062.54 05.13 063.54 05.07 064.54 05.01 065.54 04.94 066.54 05.06 067.54 04.99 068.54 04.90 069.54 04.81 070.54 04.92 071.54 04.82 072.54 04.71 073.54 04.80 074.54 04.68 075.54 04.56 076.54 04.62 077.54 04.49 078.54 04.34 079.54 04.39 080.54 04.23 081.54 04.26 082.54 04.08 083.54 03.96 084.54 04.02 085.54 04.08 086.54 04.14 087.54 04.20 088.54 04.25 089.54 04.30 090.54 04.35 091.54 04.40 092.54 04.44 093.54 04.48 094.54 04.52
30 Oct 2007 041.48 04.95 042.48 04.96 043.48 04.96 044.48 04.96 045.48 04.95 046.48 04.95 047.48 04.94 048.48 04.92 049.48 04.90 050.48 04.88 051.48 05.06 052.48 05.03 053.48 05.00 054.48 04.97 055.48 04.93 056.48 04.89 057.48 04.84 058.48 04.99 059.48 04.93 060.48 04.88 061.48 04.81 062.48 04.75 063.48 04.87 064.48 04.80 065.48 04.72 066.48 04.63 067.48 04.74 068.48 04.65 069.48 04.55 070.48 04.44 071.48 04.53 072.48 04.41 073.48 04.29 074.48 04.16 075.48 04.22 076.48 04.08 077.48 03.93 078.48 03.97 079.48 03.93 080.48 03.99 081.48 04.05 082.48 04.11 083.48 04.17 084.48 04.23 085.48 04.28 086.48 04.33 087.48 04.38 088.48 04.42 089.48 04.46 090.48 04.50 091.48 04.54 092.48 04.57 093.48 04.60 094.48 04.63
31 Oct 2007 041.42 04.59 042.42 04.58 043.42 04.78 044.42 04.77 045.42 04.75 046.42 04.74 047.42 04.72 048.42 04.69 049.42 04.66 050.42 04.63 051.42 04.60 052.42 04.56 053.42 04.72 054.42 04.68 055.42 04.63 056.42 04.58 057.42 04.52 058.42 04.46 059.42 04.60 060.42 04.53 063.42 02.62 064.42 02.62 065.42 02.73 066.42 04.23 067.42 04.13 068.42 04.03 069.42 04.12 070.42 04.00 071.42 03.88 072.42 03.75 073.42 03.82 074.42 03.69 075.42 03.68 076.42 03.75 077.42 03.82 078.42 03.88 079.42 03.95 080.42 04.00 081.42 04.06 082.42 04.11 083.42 04.16 084.42 04.21 085.42 04.25 086.42 04.29 087.42 04.33 088.42 04.37 089.42 04.40 090.42 04.43 091.42 04.46 092.42 04.48 093.42 04.51 094.42 04.53
01 Nov 2007 043.74 04.25 044.74 04.23 045.74 04.41 046.74 04.39 047.74 04.36 048.74 04.32 049.74 04.29 050.74 04.25 051.74 04.20 052.74 04.16 053.74 04.11 054.74 04.05 055.74 04.20 056.74 04.13 057.74 04.07 058.74 04.00 059.74 03.93 060.74 03.85 061.74 03.97 062.74 03.88 063.74 03.79 064.74 03.70 065.74 03.60 066.74 03.50 067.74 03.59 068.74 03.47 069.74 03.36 070.74 03.25 071.74 03.33 072.74 03.40 073.74 03.47 074.74 03.54 075.74 03.60 076.74 03.67 077.74 03.72 078.74 03.78 079.74 03.83 080.74 03.88 081.74 03.93 082.74 03.97 083.74 04.02 084.74 04.06 085.74 04.09 086.74 04.12 087.74 04.15 088.74 04.18 089.74 04.21 090.74 04.23 091.74 04.25
02 Nov 2007 043.69 04.13 044.69 04.10 045.69 04.07 046.69 04.04 047.69 04.00 048.69 04.16 049.69 04.12 050.69 04.07 051.69 04.02 052.69 03.97 053.69 03.91 054.69 03.85 055.69 03.79 056.69 03.72 057.69 03.85 058.69 03.77 059.69 03.70 060.69 03.61 061.69 03.53 062.69 03.43 063.69 03.34 064.69 03.44 065.69 03.34 066.69 03.23 067.69 03.12 068.69 03.18 069.69 03.26 070.69 03.34 071.69 03.41 072.69 03.48 073.69 03.54 074.69 03.60 075.69 03.66 076.69 03.72 077.69 03.77 078.69 03.82 079.69 03.87 080.69 03.91 081.69 03.95 082.69 03.99 083.69 04.03 084.69 04.06 085.69 04.09 086.69 04.11 087.69 04.14 088.69 04.16 089.69 04.18 090.69 04.19 091.69 04.20
03 Nov 2007 043.64 04.03 044.64 04.00 045.64 03.96 046.64 03.93 047.64 03.88 048.64 03.84 049.64 03.79 050.64 03.74 051.64 03.88 052.64 03.83 053.64 03.76 054.64 03.70 055.64 03.63 056.64 03.56 057.64 03.48 058.64 03.40 059.64 03.32 060.64 03.23 061.64 03.34 062.64 03.25 063.64 03.15 064.64 03.15 065.64 03.24 066.64 03.32 067.64 03.40 068.64 03.48 069.64 03.35 070.64 03.42 071.64 03.49 072.64 03.55 073.64 03.61 074.64 03.67 075.64 03.73 076.64 03.78 077.64 03.82 078.64 03.87 079.64 03.91 080.64 03.95 081.64 03.98 082.64 04.02 083.64 04.05 084.64 04.07 085.64 04.10 086.64 04.12 087.64 04.13 088.64 04.15 089.64 04.16
04 Nov 2007 045.27 03.84 046.27 03.80 047.27 03.76 048.27 03.71 049.27 03.66 050.27 03.60 051.27 03.54 052.27 03.48 053.27 03.42 054.27 03.35 055.27 03.48 056.27 03.40 057.27 03.33 058.27 03.24 059.27 03.16 060.27 03.07 061.27 03.09 062.27 02.99 063.27 03.08 064.27 03.17 065.27 03.25 066.27 03.34 067.27 03.41 068.27 03.49 069.27 03.56 070.27 03.63 071.27 03.69 072.27 03.55 073.27 03.61 074.27 03.66 075.27 03.71 076.27 03.76 077.27 03.81 078.27 03.85 079.27 03.89 080.27 03.92 081.27 03.95 082.27 03.98 083.27 04.01 084.27 04.03 085.27 04.05 086.27 04.07 087.27 04.08 088.27 04.09 089.27 04.10 090.27 04.10
05 Nov 2007 045.23 03.88 046.23 03.84 047.23 03.79 048.23 03.74 049.23 03.68 050.23 03.63 051.23 03.57 052.23 03.50 053.23 03.44 054.23 03.36 055.23 03.29 056.23 03.21 057.23 03.13 058.23 03.25 059.23 03.16 060.23 03.17 061.23 03.27 062.23 03.37 063.23 03.46 064.23 03.54 065.23 03.63 066.23 03.51 067.23 03.58 068.23 03.66 069.23 03.73 070.23 03.79 071.23 03.85 072.23 03.91 073.23 03.96 074.23 04.02 075.23 04.06 076.23 03.91 077.23 03.95 078.23 03.99 079.23 04.02 080.23 04.05 081.23 04.08 082.23 04.11 083.23 04.13 084.23 04.15 085.23 04.17 086.23 04.18 087.23 04.19 088.23 04.20 089.23 04.20 090.23 04.20
06 Nov 2007 045.19 03.90 046.19 03.85 047.19 03.80 048.19 03.75 049.19 03.69 050.19 03.63 051.19 03.57 052.19 03.51 053.19 03.44 054.19 03.36 055.19 03.29 056.19 03.23 057.19 03.35 058.19 03.26 059.19 03.37 060.19 03.48 061.19 03.58 062.19 03.67 063.19 03.56 064.19 03.65 065.19 03.74 066.19 03.82 067.19 03.89 068.19 03.96 069.19 04.03 070.19 03.89 071.19 03.95 072.19 04.01 073.19 04.06 074.19 04.11 075.19 04.16 076.19 04.20 077.19 04.24 078.19 04.28 079.19 04.31 080.19 04.14 081.19 04.16 082.19 04.19 083.19 04.21 084.19 04.22 085.19 04.24 086.19 04.25 087.19 04.25 088.19 04.26 089.19 04.26 090.19 04.26
07 Nov 2007 046.36 03.90 047.36 03.85 048.36 03.79 049.36 03.73 050.36 03.67 051.36 03.61 052.36 03.54 053.36 03.47 054.36 03.40 055.36 03.41 056.36 03.53 057.36 03.46 058.36 03.57 059.36 03.69 060.36 03.79 061.36 03.89 062.36 03.79 063.36 03.88 064.36 03.97 065.36 04.06 066.36 04.14 067.36 04.01 068.36 04.08 069.36 04.15 070.36 04.21 071.36 04.27 072.36 04.33 073.36 04.38 074.36 04.23 075.36 04.27 076.36 04.31 077.36 04.35 078.36 04.38 079.36 04.41 080.36 04.44 081.36 04.46 082.36 04.49 083.36 04.30 084.36 04.32 085.36 04.33 086.36 04.34 087.36 04.34 088.36 04.34 089.36 04.34
08 Nov 2007 046.32 04.17 047.32 04.12 048.32 04.06 049.32 04.00 050.32 03.94 051.32 03.88 052.32 03.81 053.32 03.74 054.32 03.69 055.32 03.83 056.32 03.96 057.32 03.89 058.32 04.01 059.32 04.13 060.32 04.24 061.32 04.15 062.32 04.25 063.32 04.35 064.32 04.44 065.32 04.53 066.32 04.41 067.32 04.49 068.32 04.56 069.32 04.63 070.32 04.69 071.32 04.55 072.32 04.61 073.32 04.66 074.32 04.71 075.32 04.76 076.32 04.80 077.32 04.83 078.32 04.67 079.32 04.70 080.32 04.73 081.32 04.75 082.32 04.77 083.32 04.79 084.32 04.80 085.32 04.81 086.32 04.82 087.32 04.62 088.32 04.63 089.32 04.62
09 Nov 2007 046.29 04.32 047.29 04.27 048.29 04.21 049.29 04.16 050.29 04.10 051.29 04.03 052.29 03.97 053.29 03.94 054.29 04.09 055.29 04.05 056.29 04.19 057.29 04.33 058.29 04.26 059.29 04.39 060.29 04.51 061.29 04.42 062.29 04.53 063.29 04.63 064.29 04.73 065.29 04.62 066.29 04.71 067.29 04.79 068.29 04.87 069.29 04.94 070.29 04.81 071.29 04.87 072.29 04.93 073.29 04.98 074.29 05.04 075.29 04.88 076.29 04.93 077.29 04.97 078.29 05.00 079.29 05.03 080.29 05.06 081.29 05.09 082.29 04.91 083.29 04.93 084.29 04.94 085.29 04.95 086.29 04.96 087.29 04.97 088.29 04.97 089.29 04.97
10 Nov 2007 047.15 04.45 048.15 04.39 049.15 04.34 050.15 04.28 051.15 04.22 052.15 04.16 053.15 04.23 054.15 04.21 055.15 04.37 056.15 04.53 057.15 04.49 058.15 04.63 059.15 04.57 060.15 04.70 061.15 04.82 062.15 04.74 063.15 04.85 064.15 04.96 065.15 05.06 066.15 04.96 067.15 05.05 068.15 05.13 069.15 05.21 070.15 05.08 071.15 05.15 072.15 05.22 073.15 05.28 074.15 05.13 075.15 05.19 076.15 05.23 077.15 05.28 078.15 05.32 079.15 05.15 080.15 05.18 081.15 05.21 082.15 05.24 083.15 05.26 084.15 05.27 085.15 05.29 086.15 05.10 087.15 05.11 088.15 05.11
11 Nov 2007 047.12 04.63 048.12 04.58 049.12 04.53 050.12 04.47 051.12 04.42 052.12 04.36 053.12 04.43 054.12 04.43 055.12 04.61 056.12 04.59 057.12 04.76 058.12 04.93 059.12 04.88 060.12 05.03 061.12 04.97 062.12 05.10 063.12 05.22 064.12 05.14 065.12 05.25 066.12 05.36 067.12 05.26 068.12 05.35 069.12 05.44 070.12 05.32 071.12 05.40 072.12 05.47 073.12 05.54 074.12 05.40 075.12 05.46 076.12 05.51 077.12 05.56 078.12 05.41 079.12 05.45 080.12 05.48 081.12 05.52 082.12 05.55 083.12 05.37 084.12 05.39 085.12 05.41 086.12 05.43 087.12 05.44 088.12 05.44
12 Nov 2007 047.09 04.83 048.09 04.78 049.09 04.74 050.09 04.68 051.09 04.63 052.09 04.57 053.09 04.51 054.09 04.71 055.09 04.72 056.09 04.93 057.09 04.93 058.09 05.11 059.09 05.09 060.09 05.25 061.09 05.21 062.09 05.36 063.09 05.30 064.09 05.44 065.09 05.37 066.09 05.49 067.09 05.60 068.09 05.51 069.09 05.61 070.09 05.70 071.09 05.59 072.09 05.67 073.09 05.75 074.09 05.62 075.09 05.69 076.09 05.75 077.09 05.81 078.09 05.66 079.09 05.71 080.09 05.76 081.09 05.80 082.09 05.63 083.09 05.66 084.09 05.69 085.09 05.71 086.09 05.73 087.09 05.75 088.09 05.56
13 Nov 2007 047.65 05.27 048.65 05.03 049.65 04.98 050.65 04.93 051.65 04.88 052.65 04.83 053.65 04.77 054.65 04.83 055.65 04.87 056.65 05.11 057.65 05.13 058.65 05.34 059.65 05.33 060.65 05.32 061.65 05.50 062.65 05.47 063.65 05.63 064.65 05.58 065.65 05.73 066.65 05.66 067.65 05.79 068.65 05.91 069.65 05.82 070.65 05.93 071.65 05.83 072.65 05.92 073.65 06.01 074.65 05.89 075.65 05.97 076.65 06.04 077.65 06.11 078.65 05.97 079.65 06.02 080.65 06.07 081.65 05.92 082.65 05.96 083.65 06.00 084.65 06.03 085.65 06.06 086.65 05.89 087.65 05.91
14 Nov 2007 047.63 05.46 048.63 05.43 049.63 05.39 050.63 05.34 051.63 05.30 052.63 05.05 053.63 05.00 054.63 04.95 055.63 04.89 056.63 05.10 057.63 05.16 058.63 05.21 059.63 05.25 060.63 05.47 061.63 05.48 062.63 05.68 063.63 05.67 064.63 05.65 065.63 05.82 066.63 05.78 067.63 05.93 068.63 05.88 069.63 06.01 070.63 05.94 071.63 06.06 072.63 06.17 073.63 06.08 074.63 06.17 075.63 06.07 076.63 06.15 077.63 06.23 078.63 06.11 079.63 06.18 080.63 06.24 081.63 06.30 082.63 06.15 083.63 06.20 084.63 06.25 085.63 06.09 086.63 06.12 087.63 06.15
15 Nov 2007 047.60 05.62 048.60 05.59 049.60 05.56 050.60 05.52 051.60 05.49 052.60 05.44 053.60 05.40 054.60 05.36 055.60 05.11 056.60 05.06 057.60 05.00 058.60 05.05 059.60 05.13 060.60 05.40 061.60 05.45 062.60 05.49 063.60 05.52 064.60 05.74 065.60 05.74 066.60 05.73 067.60 05.91 068.60 05.89 069.60 06.05 070.60 06.00 071.60 06.15 072.60 06.08 073.60 06.21 074.60 06.13 075.60 06.24 076.60 06.35 077.60 06.25 078.60 06.34 079.60 06.23 080.60 06.31 081.60 06.38 082.60 06.25 083.60 06.32 084.60 06.37 085.60 06.23 086.60 06.28 087.60 06.32
16 Nov 2007 047.76 05.92 048.76 05.89 049.76 05.67 050.76 05.64 051.76 05.61 052.76 05.58 053.76 05.55 054.76 05.51 055.76 05.47 056.76 05.43 057.76 05.38 058.76 05.33 059.76 05.08 060.76 05.03 061.76 05.03 062.76 05.32 063.76 05.39 064.76 05.45 065.76 05.49 066.76 05.72 067.76 05.74 068.76 05.74 069.76 05.94 070.76 05.92 071.76 06.10 072.76 06.06 073.76 06.01 074.76 06.16 075.76 06.10 076.76 06.23 077.76 06.35 078.76 06.26 079.76 06.37 080.76 06.27 081.76 06.36 082.76 06.45 083.76 06.33 084.76 06.40 085.76 06.27 086.76 06.34
17 Nov 2007 047.74 05.94 048.74 05.93 049.74 05.92 050.74 05.91 051.74 05.89 052.74 05.66 053.74 05.64 054.74 05.61 055.74 05.58 056.74 05.55 057.74 05.51 058.74 05.47 059.74 05.43 060.74 05.39 061.74 05.34 062.74 05.09 063.74 05.04 064.74 05.08 065.74 05.17 066.74 05.25 067.74 05.31 068.74 05.56 069.74 05.59 070.74 05.62 071.74 05.63 072.74 05.82 073.74 05.81 074.74 05.99 075.74 05.96 076.74 06.12 077.74 06.07 078.74 06.21 079.74 06.14 080.74 06.27 081.74 06.18 082.74 06.29 083.74 06.20 084.74 06.29 085.74 06.38 086.74 06.27
18 Nov 2007 047.96 06.09 048.96 05.89 049.96 05.89 050.96 05.89 051.96 05.88 052.96 05.87 053.96 05.85 054.96 05.84 055.96 05.62 056.96 05.59 057.96 05.57 058.96 05.54 059.96 05.51 060.96 05.47 061.96 05.43 062.96 05.40 063.96 05.35 064.96 05.31 065.96 05.06 066.96 05.01 067.96 04.96 068.96 04.90 069.96 05.10 070.96 05.17 071.96 05.22 072.96 05.45 073.96 05.48 074.96 05.49 075.96 05.69 076.96 05.68 077.96 05.66 078.96 05.83 079.96 05.79 080.96 05.94 081.96 05.89 082.96 06.02 083.96 06.15 084.96 06.07 085.96 06.18 086.96 06.09
19 Nov 2007 047.93 05.95 048.93 05.96 049.93 05.98 050.93 05.98 051.93 05.79 052.93 05.79 053.93 05.79 054.93 05.79 055.93 05.78 056.93 05.77 057.93 05.55 058.93 05.54 059.93 05.52 060.93 05.49 061.93 05.47 062.93 05.44 063.93 05.41 064.93 05.37 065.93 05.34 066.93 05.30 067.93 05.06 068.93 05.01 069.93 04.96 070.93 04.91 071.93 04.86 072.93 04.81 073.93 04.75 074.93 04.97 075.93 05.01 076.93 05.04 077.93 05.26 078.93 05.26 079.93 05.45 080.93 05.44 081.93 05.61 082.93 05.58 083.93 05.73 084.93 05.68 085.93 05.82 086.93 05.75
20 Nov 2007 047.91 05.86 048.91 05.69 049.91 05.72 050.91 05.74 051.91 05.76 052.91 05.78 053.91 05.59 054.91 05.60 055.91 05.61 056.91 05.61 057.91 05.61 058.91 05.60 059.91 05.60 060.91 05.39 061.91 05.37 062.91 05.36 063.91 05.34 064.91 05.32 065.91 05.29 066.91 05.26 067.91 05.23 068.91 05.20 069.91 04.96 070.91 04.92 071.91 04.88 072.91 04.84 073.91 04.79 074.91 04.74 075.91 04.69 076.91 04.64 077.91 04.58 078.91 04.52 079.91 04.73 080.91 04.75 081.91 04.95 082.91 04.95 083.91 05.13 084.91 05.11 085.91 05.28 086.91 05.24
21 Nov 2007 047.26 05.53 048.26 05.58 049.26 05.63 050.26 05.47 051.26 05.50 052.26 05.54 053.26 05.57 054.26 05.59 055.26 05.42 056.26 05.44 057.26 05.45 058.26 05.46 059.26 05.47 060.26 05.48 061.26 05.48 062.26 05.28 063.26 05.27 064.26 05.26 065.26 05.25 066.26 05.24 067.26 05.22 068.26 05.20 069.26 05.18 070.26 05.16 071.26 04.93 072.26 04.90 073.26 04.86 074.26 04.83 075.26 04.79 076.26 04.75 077.26 04.70 078.26 04.66 079.26 04.61 080.26 04.55 081.26 04.50 082.26 04.44 083.26 04.38 084.26 04.39 085.26 04.59 086.26 04.58 087.26 04.76
22 Nov 2007 047.24 05.15 048.24 05.22 049.24 05.28 050.24 05.34 051.24 05.19 052.24 05.24 053.24 05.29 054.24 05.33 055.24 05.37 056.24 05.20 057.24 05.23 058.24 05.25 059.24 05.28 060.24 05.30 061.24 05.31 062.24 05.32 063.24 05.13 064.24 05.14 065.24 05.14 066.24 05.14 067.24 05.14 068.24 05.13 069.24 05.12 070.24 05.11 071.24 05.09 072.24 04.87 073.24 04.85 074.24 04.83 075.24 04.80 076.24 04.77 077.24 04.73 078.24 04.70 079.24 04.66 080.24 04.62 081.24 04.58 082.24 04.53 083.24 04.48 084.24 04.43 085.24 04.37 086.24 04.32 087.24 04.26
23 Nov 2007 047.22 04.72 048.22 04.80 049.22 04.88 050.22 04.95 051.22 04.82 052.22 04.89 053.22 04.95 054.22 05.00 055.22 05.06 056.22 05.10 057.22 04.95 058.22 04.99 059.22 05.02 060.22 05.06 061.22 05.09 062.22 05.11 063.22 04.93 064.22 04.95 065.22 04.97 066.22 04.98 067.22 04.99 068.22 05.00 069.22 05.00 070.22 05.00 071.22 04.99 072.22 04.99 073.22 04.78 074.22 04.77 075.22 04.75 076.22 04.73 077.22 04.71 078.22 04.69 079.22 04.66 080.22 04.63 081.22 04.60 082.22 04.56 083.22 04.52 084.22 04.48 085.22 04.44 086.22 04.39 087.22 04.34
24 Nov 2007 046.50 04.37 047.50 04.27 048.50 04.37 049.50 04.46 050.50 04.55 051.50 04.43 052.50 04.51 053.50 04.58 054.50 04.65 055.50 04.72 056.50 04.58 057.50 04.64 058.50 04.69 059.50 04.74 060.50 04.78 061.50 04.82 062.50 04.86 063.50 04.70 064.50 04.73 065.50 04.75 066.50 04.78 067.50 04.80 068.50 04.82 069.50 04.83 070.50 04.84 071.50 04.85 072.50 04.85 073.50 04.65 074.50 04.65 075.50 04.65 076.50 04.64 077.50 04.63 078.50 04.61 079.50 04.60 080.50 04.58 081.50 04.56 082.50 04.53 083.50 04.50 084.50 04.47 085.50 04.44 086.50 04.40 087.50 04.37
25 Nov 2007 046.48 03.53 047.48 03.65 048.48 03.76 049.48 03.86 050.48 03.96 051.48 03.86 052.48 03.95 053.48 04.03 054.48 04.12 055.48 04.19 056.48 04.07 057.48 04.14 058.48 04.20 059.48 04.26 060.48 04.32 061.48 04.38 062.48 04.43 063.48 04.27 064.48 04.31 065.48 04.35 066.48 04.39 067.48 04.42 068.48 04.45 069.48 04.48 070.48 04.50 071.48 04.52 072.48 04.33 073.48 04.35 074.48 04.36 075.48 04.36 076.48 04.37 077.48 04.37 078.48 04.36 079.48 04.36 080.48 04.35 081.48 04.34 082.48 04.33 083.48 04.31 084.48 04.29 085.48 04.27 086.48 04.24 087.48 04.21
26 Nov 2007 046.46 03.08 047.46 03.21 048.46 03.33 049.46 03.25 050.46 03.36 051.46 03.47 052.46 03.57 053.46 03.67 054.46 03.76 055.46 03.65 056.46 03.73 057.46 03.81 058.46 03.89 059.46 03.96 060.46 04.03 061.46 04.10 062.46 03.96 063.46 04.02 064.46 04.07 065.46 04.12 066.46 04.17 067.46 04.21 068.46 04.25 069.46 04.29 070.46 04.32 071.46 04.15 072.46 04.18 073.46 04.20 074.46 04.22 075.46 04.24 076.46 04.25 077.46 04.26 078.46 04.27 079.46 04.28 080.46 04.28 081.46 04.28 082.46 04.27 083.46 04.27 084.46 04.26 085.46 04.25 086.46 04.23 087.46 04.21
27 Nov 2007 045.80 02.59 046.80 02.72 047.80 02.66 048.80 02.79 049.80 02.91 050.80 03.03 051.80 03.14 052.80 03.25 053.80 03.16 054.80 03.26 055.80 03.36 056.80 03.45 057.80 03.54 058.80 03.62 059.80 03.71 065.80 03.91 066.80 03.97 067.80 04.02 068.80 04.07 069.80 04.12 070.80 03.96 071.80 04.00 072.80 04.03 073.80 04.06 074.80 04.09 075.80 04.12 076.80 04.14 077.80 04.16 078.80 04.18 079.80 04.19 080.80 04.20 081.80 04.21 082.80 04.22 083.80 04.22 084.80 04.22 085.80 04.21 086.80 04.21 087.80 04.20 088.80 04.18
28 Nov 2007 050.38 02.59 052.38 02.63 053.38 02.74 054.38 02.85 055.38 02.96 056.38 03.06 057.38 03.16 058.38 03.06 059.38 03.15 060.38 03.23 061.38 03.32 062.38 03.40 063.38 03.47 064.38 03.55 065.38 03.62 066.38 03.68 067.38 03.74 068.38 03.60 069.38 03.66 070.38 03.71 071.38 03.76 072.38 03.80 073.38 03.85 074.38 03.89 075.38 03.92 076.38 03.96 077.38 03.99 078.38 04.01 079.38 04.04 080.38 04.06 081.38 04.08 082.38 04.09 083.38 04.10 084.38 04.11 085.38 04.12 086.38 04.12 087.38 04.12 088.38 04.12
29 Nov 2007 052.92 02.50 053.92 02.62 054.92 02.73 055.92 02.64 056.92 02.75 057.92 02.85 058.92 02.95 059.92 03.05 060.92 03.14 061.92 03.23 062.92 03.31 063.92 03.39 064.92 03.47 065.92 03.34 066.92 03.42 067.92 03.48 068.92 03.55 069.92 03.61 070.92 03.67 071.92 03.72 072.92 03.77 073.92 03.82 074.92 03.87 075.92 03.91 076.92 03.95 077.92 03.99 078.92 04.02 079.92 04.05 080.92 04.08 081.92 04.10 082.92 04.12 083.92 04.14 084.92 04.16 085.92 04.17 086.92 04.18 087.92 04.18 088.92 04.19
30 Nov 2007 056.41 02.51 057.41 02.62 058.41 02.72 059.41 02.83 060.41 02.93 061.41 03.02 062.41 03.11 063.41 03.00 064.41 03.09 065.41 03.17 066.41 03.25 067.41 03.32 068.41 03.40 069.41 03.46 070.41 03.53 071.41 03.59 072.41 03.65 073.41 03.71 074.41 03.76 075.41 03.81 076.41 03.86 077.41 03.91 078.41 03.95 079.41 03.99 080.41 04.02 081.41 04.06 082.41 04.09 083.41 04.11 084.41 04.14 085.41 04.16 086.41 04.18 087.41 04.19 088.41 04.21 089.41 04.21
01 Dec 2007 057.87 02.54 058.87 02.65 059.87 02.56 060.87 02.66 061.87 02.75 062.87 02.85 063.87 02.94 064.87 03.03 065.87 03.11 066.87 03.20 067.87 03.28 068.87 03.35 069.87 03.42 070.87 03.49 071.87 03.56 072.87 03.63 073.87 03.69 074.87 03.74 075.87 03.80 076.87 03.85 077.87 03.90 078.87 03.95 079.87 03.99 080.87 04.03 081.87 04.07 082.87 04.10 083.87 04.14 084.87 04.17 085.87 04.19 086.87 04.22 087.87 04.24 088.87 04.25 089.87 04.27
02 Dec 2007 059.28 02.60 060.28 02.70 061.28 02.81 062.28 02.91 063.28 03.00 064.28 03.10 065.28 03.19 066.28 03.28 067.28 03.36 068.28 03.44 069.28 03.52 070.28 03.60 071.28 03.67 072.28 03.74 073.28 03.81 074.28 03.87 075.28 03.93 076.28 03.99 077.28 04.05 078.28 04.10 079.28 04.15 080.28 04.20 081.28 04.24 082.28 04.29 083.28 04.32 084.28 04.36 085.28 04.39 086.28 04.42 087.28 04.45 088.28 04.48 089.28 04.50
03 Dec 2007 059.67 02.66 060.67 02.77 061.67 02.87 062.67 02.97 063.67 03.07 064.67 03.16 065.67 03.26 066.67 03.35 067.67 03.43 068.67 03.52 069.67 03.60 070.67 03.68 071.67 03.75 072.67 03.82 073.67 03.89 074.67 03.96 075.67 04.02 076.67 04.09 077.67 04.14 078.67 04.20 079.67 04.25 080.67 04.30 081.67 04.35 082.67 04.40 083.67 04.44 084.67 04.48 085.67 04.52 086.67 04.55 087.67 04.58 088.67 04.61 089.67 04.64 090.67 04.66
04 Dec 2007 058.91 02.65 059.91 02.76 060.91 02.87 061.91 02.97 062.91 03.07 063.91 03.17 064.91 03.27 065.91 03.36 066.91 03.45 067.91 03.54 068.91 03.63 069.91 03.71 070.91 03.79 071.91 03.86 072.91 03.94 073.91 04.01 074.91 04.08 075.91 04.15 076.91 04.21 077.91 04.27 078.91 04.33 079.91 04.39 080.91 04.44 081.91 04.49 082.91 04.54 083.91 04.58 084.91 04.63 085.91 04.67 086.91 04.70 087.91 04.74 088.91 04.77 089.91 04.80 090.91 04.83
05 Dec 2007 057.34 02.60 058.34 02.71 059.34 02.82 060.34 02.93 061.34 03.04 062.34 03.14 063.34 03.24 064.34 03.34 065.34 03.43 066.34 03.53 067.34 03.62 068.34 03.71 069.34 03.79 070.34 03.87 071.34 03.95 072.34 04.03 073.34 04.11 074.34 04.18 075.34 04.25 076.34 04.32 077.34 04.38 078.34 04.45 079.34 04.51 080.34 04.56 081.34 04.62 082.34 04.67 083.34 04.72 084.34 04.77 085.34 04.81 086.34 04.85 087.34 04.89 088.34 04.93 089.34 05.16 090.34 05.19
06 Dec 2007 055.62 02.66 056.62 02.78 057.62 02.89 058.62 03.00 059.62 03.11 060.62 03.22 061.62 03.32 062.62 03.43 063.62 03.53 064.62 03.62 065.62 03.72 066.62 03.81 067.62 03.90 068.62 03.99 069.62 04.08 070.62 04.16 071.62 04.24 072.62 04.32 073.62 04.39 074.62 04.47 075.62 04.54 076.62 04.61 077.62 04.67 078.62 04.74 079.62 04.80 080.62 04.85 081.62 04.91 082.62 04.96 083.62 05.01 084.62 05.06 085.62 05.31 086.62 05.35 087.62 05.39 088.62 05.43 089.62 05.46 090.62 05.50 091.62 05.53
07 Dec 2007 051.89 02.57 052.89 02.70 053.89 02.82 054.89 02.94 055.89 03.06 056.89 03.17 057.89 03.28 058.89 03.39 059.89 03.50 060.89 03.61 061.89 03.71 062.89 03.81 063.89 03.91 064.89 04.01 065.89 04.10 066.89 04.19 067.89 04.28 068.89 04.37 069.89 04.46 070.89 04.54 071.89 04.62 072.89 04.70 073.89 04.77 074.89 04.84 075.89 04.91 076.89 04.98 077.89 05.05 078.89 05.11 079.89 05.17 080.89 05.23 081.89 05.49 082.89 05.54 083.89 05.59 084.89 05.64 085.89 05.69 086.89 05.73 087.89 05.77 088.89 05.81 089.89 05.84 090.89 06.08 091.89 06.11
08 Dec 2007 050.12 02.81 051.12 02.94 052.12 03.06 053.12 03.18 054.12 03.30 055.12 03.42 056.12 03.53 057.12 03.64 058.12 03.76 059.12 03.86 060.12 03.97 061.12 04.07 062.12 04.17 063.12 04.27 064.12 04.37 065.12 04.46 066.12 04.56 067.12 04.65 068.12 04.74 069.12 04.82 070.12 04.90 071.12 04.99 072.12 05.06 073.12 05.14 074.12 05.21 075.12 05.29 076.12 05.36 077.12 05.62 078.12 05.69 079.12 05.75 080.12 05.81 081.12 05.87 082.12 05.92 083.12 05.98 084.12 06.03 085.12 06.07 086.12 06.12 087.12 06.36 088.12 06.40 089.12 06.44 090.12 06.47 091.12 06.51
09 Dec 2007 050.34 03.24 051.34 03.36 052.34 03.48 053.34 03.60 054.34 03.71 055.34 03.82 056.34 03.94 057.34 04.05 058.34 04.15 059.34 04.26 060.34 04.36 061.34 04.46 062.34 04.56 063.34 04.66 064.34 04.75 065.34 04.84 066.34 04.93 067.34 05.02 068.34 05.11 069.34 05.19 070.34 05.27 071.34 05.35 072.34 05.63 073.34 05.70 074.34 05.77 075.34 05.84 076.34 05.91 077.34 05.98 078.34 06.04 079.34 06.10 080.34 06.16 081.34 06.21 082.34 06.27 083.34 06.52 084.34 06.57 085.34 06.61 086.34 06.66 087.34 06.70 088.34 06.73 089.34 06.77 090.34 07.00 091.34 07.03 092.34 07.06
10 Dec 2007 050.53 03.67 051.53 03.79 052.53 03.90 053.53 04.02 054.53 04.13 055.53 04.24 056.53 04.35 057.53 04.45 058.53 04.56 059.53 04.66 060.53 04.76 061.53 04.85 062.53 04.95 063.53 05.04 064.53 05.13 065.53 05.22 066.53 05.31 067.53 05.39 068.53 05.68 069.53 05.76 070.53 05.83 071.53 05.91 072.53 05.98 073.53 06.06 074.53 06.12 075.53 06.19 076.53 06.26 077.53 06.32 078.53 06.58 079.53 06.64 080.53 06.69 081.53 06.74 082.53 06.79 083.53 06.84 084.53 06.89 085.53 07.13 086.53 07.17 087.53 07.21 088.53 07.24 089.53 07.27 090.53 07.30 091.53 07.53 092.53 07.55
11 Dec 2007 050.70 04.16 051.70 04.27 052.70 04.38 053.70 04.49 054.70 04.60 055.70 04.70 056.70 04.81 057.70 04.91 058.70 05.01 059.70 05.11 060.70 05.20 061.70 05.29 062.70 05.38 063.70 05.67 064.70 05.76 065.70 05.84 066.70 05.93 067.70 06.01 068.70 06.09 069.70 06.16 070.70 06.24 071.70 06.31 072.70 06.38 073.70 06.64 074.70 06.71 075.70 06.77 076.70 06.83 077.70 06.89 078.70 06.95 079.70 07.00 080.70 07.05 081.70 07.30 082.70 07.34 083.70 07.39 084.70 07.43 085.70 07.46 086.70 07.70 087.70 07.73 088.70 07.76 089.70 07.79 090.70 07.81 091.70 08.03 092.70 07.84
12 Dec 2007 050.86 04.75 051.86 04.86 052.86 04.97 053.86 05.07 054.86 05.17 055.86 05.27 056.86 05.37 057.86 05.46 058.86 05.76 059.86 05.85 060.86 05.94 061.86 06.03 062.86 06.11 063.86 06.20 064.86 06.28 065.86 06.36 066.86 06.43 067.86 06.51 068.86 06.58 069.86 06.85 070.86 06.92 071.86 06.99 072.86 07.05 073.86 07.11 074.86 07.17 075.86 07.23 076.86 07.48 077.86 07.54 078.86 07.58 079.86 07.63 080.86 07.68 081.86 07.72 082.86 07.96 083.86 07.99 084.86 08.03 085.86 08.06 086.86 08.28 087.86 08.31 088.86 08.33 089.86 08.35 090.86 08.56
13 Dec 2007 051.01 05.18 052.01 05.28 053.01 05.38 054.01 05.47 055.01 05.77 056.01 05.86 057.01 05.95 058.01 06.04 059.01 06.13 060.01 06.22 061.01 06.30 062.01 06.38 063.01 06.46 064.01 06.54 065.01 06.61 066.01 06.88 067.01 06.95 068.01 07.02 069.01 07.09 070.01 07.15 071.01 07.21 072.01 07.27 073.01 07.53 074.01 07.58 075.01 07.63 076.01 07.68 077.01 07.73 078.01 07.77 079.01 08.01 080.01 08.05 081.01 08.09 082.01 08.12 083.01 08.35 084.01 08.38 085.01 08.40 086.01 08.42 087.01 08.64 088.01 08.65 089.01 08.66 090.01 08.87 091.01 08.87
14 Dec 2007 051.14 05.76 052.14 05.85 053.14 05.95 054.14 06.04 055.14 06.12 056.14 06.21 057.14 06.29 058.14 06.37 059.14 06.45 060.14 06.53 061.14 06.61 062.14 06.88 063.14 06.95 064.14 07.02 065.14 07.09 066.14 07.15 067.14 07.21 068.14 07.27 069.14 07.53 070.14 07.58 071.14 07.63 072.14 07.68 073.14 07.73 074.14 07.78 075.14 08.02 076.14 08.06 077.14 08.09 078.14 08.13 079.14 08.36 080.14 08.39 081.14 08.41 082.14 08.43 083.14 08.65 084.14 08.66 085.14 08.67 086.14 08.68 087.14 08.88 088.14 08.88 089.14 08.88 090.14 09.07 091.14 09.06
15 Dec 2007 051.24 06.08 052.24 06.17 053.24 06.25 054.24 06.33 055.24 06.41 056.24 06.49 057.24 06.56 058.24 06.83 059.24 06.90 060.24 06.97 061.24 07.04 062.24 07.10 063.24 07.16 064.24 07.22 065.24 07.28 066.24 07.53 067.24 07.58 068.24 07.63 069.24 07.68 070.24 07.72 071.24 07.96 072.24 08.00 073.24 08.04 074.24 08.07 075.24 08.10 076.24 08.33 077.24 08.35 078.24 08.37 079.24 08.39 080.24 08.60 081.24 08.61 082.24 08.62 083.24 08.82 084.24 08.82 085.24 08.81 086.24 09.00 087.24 08.99 088.24 08.97 089.24 09.15 090.24 09.12
16 Dec 2007 051.35 06.18 052.35 06.26 053.35 06.33 054.35 06.40 055.35 06.67 056.35 06.74 057.35 06.80 058.35 06.86 059.35 06.92 060.35 06.98 061.35 07.04 062.35 07.29 063.35 07.34 064.35 07.38 065.35 07.43 066.35 07.47 067.35 07.51 068.35 07.75 069.35 07.78 070.35 07.81 071.35 07.84 072.35 07.86 073.35 08.09 074.35 08.10 075.35 08.12 076.35 08.33 077.35 08.34 078.35 08.34 079.35 08.34 080.35 08.54 081.35 08.53 082.35 08.52 083.35 08.70 084.35 08.68 085.35 08.86 086.35 08.83 087.35 08.79 088.35 08.95 089.35 08.90 090.35 09.05
17 Dec 2007 051.44 06.28 052.44 06.35 053.44 06.61 054.44 06.67 055.44 06.73 056.44 06.78 057.44 06.83 058.44 06.88 059.44 06.93 060.44 07.17 061.44 07.22 062.44 07.26 063.44 07.29 064.44 07.33 065.44 07.56 066.44 07.59 067.44 07.61 068.44 07.63 069.44 07.65 070.44 07.87 071.44 07.88 072.44 07.89 073.44 07.89 074.44 08.09 075.44 08.09 076.44 08.08 077.44 08.27 078.44 08.26 079.44 08.24 080.44 08.42 081.44 08.39 082.44 08.35 083.44 08.51 084.44 08.47 085.44 08.62 086.44 08.56 087.44 08.70 088.44 08.63 089.44 08.76 090.44 08.67
18 Dec 2007 051.52 06.55 052.52 06.60 053.52 06.65 054.52 06.69 055.52 06.74 056.52 06.78 057.52 06.82 058.52 07.06 059.52 07.09 060.52 07.12 061.52 07.15 062.52 07.17 063.52 07.39 064.52 07.41 065.52 07.43 066.52 07.44 067.52 07.45 068.52 07.66 069.52 07.66 070.52 07.66 071.52 07.65 072.52 07.84 073.52 07.83 074.52 07.81 075.52 07.99 076.52 07.96 077.52 07.93 078.52 08.09 079.52 08.05 080.52 08.20 081.52 08.15 082.52 08.09 083.52 08.23 084.52 08.16 085.52 08.28 086.52 08.19 087.52 08.30 088.52 08.20 089.52 08.29
19 Dec 2007 051.59 06.48 052.59 06.52 053.59 06.56 054.59 06.59 055.59 06.62 056.59 06.85 057.59 06.88 058.59 06.90 059.59 06.92 060.59 06.93 061.59 06.94 062.59 07.15 063.59 07.16 064.59 07.16 065.59 07.16 066.59 07.36 067.59 07.35 068.59 07.33 069.59 07.32 070.59 07.50 071.59 07.47 072.59 07.44 073.59 07.61 074.59 07.57 075.59 07.53 076.59 07.68 077.59 07.62 078.59 07.56 079.59 07.70 080.59 07.62 081.59 07.75 082.59 07.66 083.59 07.77 084.59 07.67 085.59 07.76 086.59 07.65 087.59 07.72 088.59 07.59 089.59 07.65
20 Dec 2007 051.66 06.21 052.66 06.24 053.66 06.26 054.66 06.28 055.66 06.50 056.66 06.51 057.66 06.52 058.66 06.53 059.66 06.53 060.66 06.53 061.66 06.73 062.66 06.72 063.66 06.71 064.66 06.69 065.66 06.88 066.66 06.85 067.66 06.83 068.66 06.80 069.66 06.96 070.66 06.92 071.66 06.87 072.66 07.02 073.66 06.97 074.66 06.91 075.66 07.04 076.66 06.97 077.66 06.89 078.66 07.01 079.66 06.92 080.66 07.02 081.66 06.92 082.66 07.00 083.66 06.88 084.66 06.96 085.66 06.82 086.66 06.87 087.66 06.72 088.66 06.75 089.66 06.77
21 Dec 2007 051.72 05.93 052.72 05.94 053.72 05.95 054.72 05.96 055.72 06.16 056.72 06.16 057.72 06.15 058.72 06.14 059.72 06.13 060.72 06.32 061.72 06.30 062.72 06.27 063.72 06.24 064.72 06.21 065.72 06.38 066.72 06.34 067.72 06.29 068.72 06.44 069.72 06.39 070.72 06.33 071.72 06.26 072.72 06.39 073.72 06.32 074.72 06.24 075.72 06.35 076.72 06.26 077.72 06.36 078.72 06.25 079.72 06.14 080.72 06.21 081.72 06.08 082.72 06.15 083.72 06.00 084.72 06.05 085.72 05.88 086.72 05.91 087.72 05.92 088.72 05.73 089.72 05.72
22 Dec 2007 051.77 05.68 052.77 05.68 053.77 05.67 054.77 05.66 055.77 05.85 056.77 05.83 057.77 05.81 058.77 05.79 059.77 05.76 060.77 05.93 061.77 05.90 062.77 05.86 063.77 05.82 064.77 05.77 065.77 05.92 066.77 05.86 067.77 05.80 068.77 05.93 069.77 05.86 070.77 05.78 071.77 05.70 072.77 05.81 073.77 05.72 074.77 05.61 075.77 05.71 076.77 05.59 077.77 05.67 078.77 05.55 079.77 05.41 080.77 05.47 081.77 05.32 082.77 05.36 083.77 05.19 084.77 05.22 085.77 05.03 086.77 05.03 087.77 04.83 088.77 04.81 089.77 04.78
23 Dec 2007 051.80 05.38 052.80 05.36 053.80 05.34 054.80 05.32 055.80 05.30 056.80 05.47 057.80 05.43 058.80 05.40 059.80 05.36 060.80 05.31 061.80 05.46 062.80 05.41 063.80 05.35 064.80 05.29 065.80 05.42 066.80 05.35 067.80 05.27 068.80 05.19 069.80 05.30 070.80 05.21 071.80 05.11 072.80 05.21 073.80 05.10 074.80 04.98 075.80 05.06 076.80 04.93 077.80 04.79 078.80 04.85 079.80 04.70 080.80 04.54 081.80 04.57 082.80 04.39 083.80 04.41 084.80 04.23 085.80 04.30 086.80 04.36 087.80 04.41 088.80 04.47 089.80 04.52
24 Dec 2007 052.04 05.11 053.04 05.08 054.04 05.05 055.04 05.02 056.04 04.98 057.04 04.94 058.04 05.09 059.04 05.04 060.04 04.99 061.04 04.93 062.04 04.87 063.04 05.00 064.04 04.93 065.04 04.85 066.04 04.77 067.04 04.89 068.04 04.80 069.04 04.70 070.04 04.60 071.04 04.69 072.04 04.58 073.04 04.46 074.04 04.34 075.04 04.41 076.04 04.27 077.04 04.13 078.04 04.18 079.04 04.02 080.04 04.05 081.04 04.02 082.04 04.09
25 Dec 2007 052.03 04.64 053.03 04.80 054.03 04.76 055.03 04.72 056.03 04.67 057.03 04.62 058.03 04.56 059.03 04.70 060.03 04.64 061.03 04.57 062.03 04.49 063.03 04.42 064.03 04.34 065.03 04.45 066.03 04.36 067.03 04.26 068.03 04.16 069.03 04.26 070.03 04.15 071.03 04.03 072.03 03.91 073.03 03.98 074.03 03.85 075.03 03.71 076.03 03.72 077.03 03.79 078.03 03.85 079.03 03.92 080.03 03.98 081.03 04.04 082.03 04.09
26 Dec 2007 052.02 04.24 053.02 04.19 054.02 04.15 055.02 04.29 056.02 04.24 057.02 04.17 058.02 04.11 059.02 04.04 060.02 03.97 061.02 03.89 062.02 04.01 063.02 03.93 064.02 03.84 065.02 03.74 066.02 03.64 067.02 03.74 068.02 03.63 069.02 03.52 070.02 03.40 071.02 03.28 072.02 03.35 073.02 03.40 074.02 03.47 075.02 03.54 076.02 03.61 077.02 03.67 078.02 03.73 079.02 03.79 080.02 03.84 081.02 03.89 082.02 03.94
27 Dec 2007 052.01 04.05 053.01 03.99 054.01 03.94 055.01 03.88 056.01 03.81 057.01 03.95 058.01 03.87 059.01 03.80 060.01 03.72 061.01 03.64 062.01 03.55 063.01 03.46 064.01 03.56 065.01 03.46 066.01 03.36 067.01 03.25 068.01 03.14 069.01 03.19 070.01 03.26 071.01 03.34 072.01 03.41 073.01 03.48 074.01 03.54 075.01 03.61 076.01 03.67 077.01 03.72 078.01 03.78 079.01 03.83 080.01 03.87 081.01 03.92 082.01 03.96
28 Dec 2007 052.00 03.89 053.00 03.83 054.00 03.77 055.00 03.71 056.00 03.64 057.00 03.57 058.00 03.49 059.00 03.41 060.00 03.53 061.00 03.44 062.00 03.35 063.00 03.25 064.00 03.15 065.00 03.16 066.00 03.24 067.00 03.33 068.00 03.21 069.00 03.28 070.00 03.36 071.00 03.43 072.00 03.49 073.00 03.56 074.00 03.62 075.00 03.67 076.00 03.73 077.00 03.78 078.00 03.83 079.00 03.87 080.00 03.91 081.00 03.95 082.00 03.99
29 Dec 2007 051.98 03.52 052.98 03.46 053.98 03.59 054.98 03.52 055.98 03.45 056.98 03.37 057.98 03.29 058.98 03.21 059.98 03.12 060.98 03.03 061.98 02.94 062.98 03.02 063.98 03.12 064.98 03.20 065.98 03.29 066.98 03.37 067.98 03.44 068.98 03.51 069.98 03.58 070.98 03.65 071.98 03.51 072.98 03.57 073.98 03.63 074.98 03.68 075.98 03.73 076.98 03.78 077.98 03.82 078.98 03.86 079.98 03.90 080.98 03.93 081.98 03.96
30 Dec 2007 051.97 03.53 052.97 03.46 053.97 03.39 054.97 03.32 055.97 03.24 056.97 03.17 057.97 03.28 058.97 03.20 059.97 03.12 060.97 03.22 061.97 03.31 062.97 03.41 063.97 03.50 064.97 03.58 065.97 03.46 066.97 03.54 067.97 03.61 068.97 03.68 069.97 03.75 070.97 03.81 071.97 03.87 072.97 03.93 073.97 03.98 074.97 03.83 075.97 03.88 076.97 03.92 077.97 03.96 078.97 04.00 079.97 04.03 080.97 04.06 081.97 04.09
31 Dec 2007 051.96 03.52 052.96 03.45 053.96 03.38 054.96 03.30 055.96 03.23 056.96 03.15 057.96 03.21 058.96 03.32 059.96 03.43 060.96 03.53 061.96 03.43 062.96 03.52 063.96 03.61 064.96 03.69 065.96 03.77 066.96 03.85 067.96 03.92 068.96 03.79 069.96 03.85 070.96 03.92 071.96 03.97 072.96 04.03 073.96 04.08 074.96 04.12 075.96 04.17 076.96 04.21 077.96 04.24 078.96 04.08 079.96 04.11 080.96 04.14 081.96 04.16
01 Jan 2008 051.95 03.56 052.95 03.49 053.95 03.42 054.95 03.34 055.95 03.47 056.95 03.39 057.95 03.51 058.95 03.63 059.95 03.73 060.95 03.64 061.95 03.74 062.95 03.83 063.95 03.92 064.95 04.01 065.95 04.09 066.95 03.96 067.95 04.04 068.95 04.10 069.95 04.17 070.95 04.23 071.95 04.29 072.95 04.14 073.95 04.19 074.95 04.24 075.95 04.28 076.95 04.32 077.95 04.35 078.95 04.38 079.95 04.41 080.95 04.44
02 Jan 2008 051.94 03.82 052.94 03.75 053.94 03.68 054.94 03.76 055.94 03.90 056.94 03.83 057.94 03.95 058.94 04.07 059.94 04.19 060.94 04.09 061.94 04.20 062.94 04.29 063.94 04.39 064.94 04.27 065.94 04.36 066.94 04.44 067.94 04.51 068.94 04.58 069.94 04.65 070.94 04.51 071.94 04.57 072.94 04.62 073.94 04.67 074.94 04.72 075.94 04.76 076.94 04.60 077.94 04.63 078.94 04.66 079.94 04.69 080.94 04.72 081.94 04.74
03 Jan 2008 061.93 04.48 062.93 04.58 063.93 04.68 064.93 04.57 065.93 04.66 066.93 04.74 067.93 04.82 068.93 04.69 069.93 04.76 070.93 04.83 071.93 04.89
04 Jan 2008 061.92 04.71 062.92 04.83 063.92 04.93 064.92 04.83 065.92 04.93 066.92 05.02 067.92 05.10 068.92 04.98 069.92 05.05 070.92 05.12 071.92 05.19
05 Jan 2008 061.91 05.08 062.91 05.01 063.91 05.12 064.91 05.23 065.91 05.14 066.91 05.24 067.91 05.33 068.91 05.42 069.91 05.30 070.91 05.38 071.91 05.45
06 Jan 2008 061.89 05.16 062.89 05.30 063.89 05.44 064.89 05.36 065.89 05.48 066.89 05.39 067.89 05.50 068.89 05.60 069.89 05.49 070.89 05.58 071.89 05.66
07 Jan 2008 061.88 05.39 062.88 05.56 063.88 05.51 064.88 05.66 065.88 05.59 066.88 05.72 067.88 05.85 068.88 05.76 069.88 05.87 070.88 05.97 071.88 05.87
08 Jan 2008 061.87 05.62 062.87 05.61 063.87 05.59 064.87 05.76 065.87 05.72 066.87 05.88 067.87 05.82 068.87 05.96 069.87 05.89 070.87 06.01 071.87 06.12
09 Jan 2008 061.86 05.44 062.86 05.47 063.86 05.69 064.86 05.69 065.86 05.89 066.86 05.87 067.86 05.84 068.86 06.01 069.86 05.96 070.86 06.11 071.86 06.05
10 Jan 2008 061.85 05.22 062.85 05.30 063.85 05.36 064.85 05.61 065.85 05.64 066.85 05.66 067.85 05.87 068.85 05.87 069.85 05.86 070.85 06.04 071.85 06.00
11 Jan 2008 061.84 05.11 062.84 05.06 063.84 05.01 064.84 05.09 065.84 05.17 066.84 05.44 067.84 05.49 068.84 05.53 069.84 05.56 070.84 05.77 071.84 05.77
12 Jan 2008 061.82 05.43 062.82 05.39 063.82 05.34 064.82 05.10 065.82 05.05 066.82 05.00 067.82 04.94 068.82 04.97 069.82 05.04 070.82 05.30 071.82 05.35
13 Jan 2008 061.81 05.47 062.81 05.44 063.81 05.41 064.81 05.37 065.81 05.33 066.81 05.29 067.81 05.05 068.81 05.00 069.81 04.95 070.81 04.90 071.81 04.85
14 Jan 2008 061.80 05.44 062.80 05.42 063.80 05.40 064.80 05.38 065.80 05.35 066.80 05.32 067.80 05.29 068.80 05.25 069.80 05.02 070.80 04.98 071.80 04.93
15 Jan 2008 061.79 05.30 062.79 05.29 063.79 05.29 064.79 05.27 065.79 05.26 066.79 05.24 067.79 05.22 068.79 05.20 069.79 05.17 070.79 05.14 071.79 04.91
16 Jan 2008 061.78 05.35 062.78 05.16 063.78 05.16 064.78 05.16 065.78 05.16 066.78 05.16 067.78 05.15 068.78 05.14 069.78 05.13 070.78 05.11 071.78 05.09
17 Jan 2008 061.76 05.14 062.76 05.17 063.76 04.98 064.76 05.00 065.76 05.01 066.76 05.02 067.76 05.02 068.76 05.02 069.76 05.02 070.76 05.02 071.76 05.01
18 Jan 2008 061.75 04.88 062.75 04.92 063.75 04.75 064.75 04.78 065.75 04.80 066.75 04.82 067.75 04.84 068.75 04.85 069.75 04.86 070.75 04.87 071.75 04.88
19 Jan 2008 061.74 04.44 062.74 04.48 063.74 04.33 064.74 04.37 065.74 04.40 066.74 04.44 067.74 04.46 068.74 04.49 069.74 04.51 070.74 04.53 071.74 04.55
20 Jan 2008 061.73 04.16 062.73 04.02 063.73 04.07 064.73 04.13 065.73 04.17 066.73 04.22 067.73 04.26 068.73 04.29 069.73 04.33 070.73 04.36 071.73 04.19
21 Jan 2008 067.71 04.05 068.71 04.10 069.71 04.14 070.71 03.98 071.71 04.02
22 Jan 2008 061.70 03.25 062.70 03.33 063.70 03.40 064.70 03.27 065.70 03.34 066.70 03.40 067.70 03.26 068.70 03.32 069.70 03.37 070.70 03.22 071.70 03.27
02 Jun 2008 242.30 54.01 243.30 54.01 244.30 54.01 245.30 54.01 246.30 54.01 247.30 54.01 248.30 54.01 249.30 54.01 250.30 54.01 251.30 54.01 252.30 54.01
03 Jun 2008 242.28 53.94 243.28 53.94 244.28 53.94 245.28 53.94 246.28 53.94 247.28 53.94 248.28 53.94 249.28 53.94 250.28 53.94 251.28 53.94 252.28 53.94
04 Jun 2008 242.27 53.67 243.27 53.67 244.27 53.67 245.27 53.67 246.27 53.67 247.27 53.67 248.27 53.67 249.27 53.67 250.27 53.67 251.27 53.67 252.27 53.67
05 Jun 2008 242.26 53.60 243.26 53.60 244.26 53.60 245.26 53.60 246.26 53.60 247.26 53.60 248.26 53.60 249.26 53.60 250.26 53.60 251.26 53.60 252.26 53.60
06 Jun 2008 242.24 53.54 243.24 53.54 244.24 53.54 245.24 53.54 246.24 53.54 247.24 53.54 248.24 53.54 249.24 53.54 250.24 53.54 251.24 53.54 252.24 53.54
07 Jun 2008 242.23 53.49 243.23 53.49 244.23 53.49 245.23 53.49 246.23 53.49 247.23 53.49 248.23 53.49 249.23 53.49 250.23 53.49 251.23 53.49 252.23 53.49
08 Jun 2008 242.22 53.45 243.22 53.45 244.22 53.45 245.22 53.45 246.22 53.45 247.22 53.45 248.22 53.45 249.22 53.45 250.22 53.45 251.22 53.45 252.22 53.45
09 Jun 2008 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42
10 Jun 2008 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40
11 Jun 2008 242.18 53.19 243.18 53.19 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19
12 Jun 2008 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40
13 Jun 2008 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41
14 Jun 2008 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42
15 Jun 2008 242.13 53.45 243.13 53.45 244.13 53.45 245.13 53.45 246.13 53.45 247.13 53.45 248.13 53.45 249.13 53.45 250.13 53.45 251.13 53.45 252.13 53.45
16 Jun 2008 242.12 53.48 243.12 53.48 244.12 53.48 245.12 53.48 246.12 53.48 247.12 53.48 248.12 53.48 249.12 53.48 250.12 53.48 251.12 53.48 252.12 53.48
17 Jun 2008 242.11 53.52 243.11 53.52 244.11 53.52 245.11 53.52 246.11 53.52 247.11 53.52 248.11 53.52 249.11 53.52 250.11 53.52 251.11 53.52 252.11 53.52
18 Jun 2008 242.10 53.56 243.10 53.56 244.10 53.56 245.10 53.56 246.10 53.56 247.10 53.56 248.10 53.56 249.10 53.56 250.10 53.56 251.10 53.56 252.10 53.56
19 Jun 2008 242.09 53.60 243.09 53.60 244.09 53.60 245.09 53.60 246.09 53.60 247.09 53.60 248.09 53.60 249.09 53.60 250.09 53.60 251.09 53.60 252.09 53.60
20 Jun 2008 242.07 53.63 243.07 53.63 244.07 53.63 245.07 53.63 246.07 53.63 247.07 53.63 248.07 53.63 249.07 53.63 250.07 53.63 251.07 53.63 252.07 53.63
21 Jun 2008 242.06 53.67 243.06 53.67 244.06 53.67 245.06 53.67 246.06 53.67 247.06 53.67 248.06 53.67 249.06 53.67 250.06 53.67 251.06 53.67 252.06 53.67
22 Jun 2008 242.05 53.69 243.05 53.69 244.05 53.69 245.05 53.69 246.05 53.69 247.05 53.69 248.05 53.69 249.05 53.69 250.05 53.69 251.05 53.69 252.05 53.69
23 Jun 2008 242.04 53.70 243.04 53.70 244.04 53.70 245.04 53.70 246.04 53.70 247.04 53.70 248.04 53.70 249.04 53.70 250.04 53.70 251.04 53.70 252.04 53.70
24 Jun 2008 242.03 53.71 243.03 53.71 244.03 53.71 245.03 53.71 246.03 53.71 247.03 53.71 248.03 53.71 249.03 53.71 250.03 53.71 251.03 53.71 252.03 53.71
25 Jun 2008 242.02 53.70 243.02 53.70 244.02 53.70 245.02 53.70 246.02 53.70 247.02 53.70 248.02 53.70 249.02 53.70 250.02 53.70 251.02 53.70 252.02 53.70
26 Jun 2008 242.01 53.68 243.01 53.68 244.01 53.68 245.01 53.68 246.01 53.68 247.01 53.68 248.01 53.68 249.01 53.68 250.01 53.68 251.01 53.68 252.01 53.68
27 Jun 2008 242.00 53.65 243.00 53.65 244.00 53.65 245.00 53.65 246.00 53.65 247.00 53.65 248.00 53.65 249.00 53.65 250.00 53.65 251.00 53.65
28 Jun 2008 241.99 53.62 242.99 53.62 243.99 53.62 244.99 53.62 245.99 53.62 246.99 53.62 247.99 53.62 248.99 53.62 249.99 53.62 250.99 53.62 251.99 53.62
29 Jun 2008 241.98 53.58 242.98 53.58 243.98 53.58 244.98 53.58 245.98 53.58 246.98 53.58 247.98 53.58 248.98 53.58 249.98 53.58 250.98 53.58 251.98 53.58
30 Jun 2008 241.97 53.54 242.97 53.54 243.97 53.54 244.97 53.54 245.97 53.54 246.97 53.54 247.97 53.54 248.97 53.54 249.97 53.54 250.97 53.54 251.97 53.54
01 Jul 2008 241.96 53.51 242.96 53.51 243.96 53.51 244.96 53.51 245.96 53.51 246.96 53.51 247.96 53.51 248.96 53.51 249.96 53.51 250.96 53.51 251.96 53.51
02 Jul 2008 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47
03 Jul 2008 231.93 53.44 232.93 53.44 233.93 53.44 234.93 53.44 235.93 53.44 236.93 53.44 237.93 53.44 238.93 53.44 239.93 53.44 240.93 53.44 241.93 53.44 242.93 53.44 243.93 53.44 244.93 53.44 245.93 53.44 246.93 53.44 247.93 53.44 248.93 53.44 249.93 53.44 250.93 53.44 251.93 53.44 252.93 53.44 253.93 53.44 254.93 53.44 255.93 53.44 256.93 53.44 257.93 53.44 258.93 53.44 259.93 53.44 260.93 53.44 261.93 53.44
04 Jul 2008 231.92 53.42 232.92 53.42 233.92 53.42 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42
05 Jul 2008 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40
06 Jul 2008 231.90 53.19 232.90 53.19 233.90 53.19 234.90 53.19 235.90 53.19 236.90 53.19 237.90 53.19 238.90 53.19 239.90 53.19 240.90 53.19 241.90 53.19 242.90 53.19 243.90 53.19 244.90 53.19 245.90 53.19 246.90 53.19 247.90 53.19 248.90 53.19 249.90 53.19 250.90 53.19 251.90 53.19 252.90 53.19 253.90 53.19 254.90 53.19 255.90 53.19 256.90 53.19 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19
07 Jul 2008 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40
08 Jul 2008 231.88 53.41 232.88 53.41 233.88 53.41 234.88 53.41 235.88 53.41 236.88 53.41 237.88 53.41 238.88 53.41 239.88 53.41 240.88 53.41 241.88 53.41 242.88 53.41 243.88 53.41 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41
09 Jul 2008 231.87 53.43 232.87 53.43 233.87 53.43 234.87 53.43 235.87 53.43 236.87 53.43 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43
10 Jul 2008 231.86 53.47 232.86 53.47 233.86 53.47 234.86 53.47 235.86 53.47 236.86 53.47 237.86 53.47 238.86 53.47 239.86 53.47 240.86 53.47 241.86 53.47 242.86 53.47 243.86 53.47 244.86 53.47 245.86 53.47 246.86 53.47 247.86 53.47 248.86 53.47 249.86 53.47 250.86 53.47 251.86 53.47 252.86 53.47 253.86 53.47 254.86 53.47 255.86 53.47 256.86 53.47 257.86 53.47 258.86 53.47 259.86 53.47 260.86 53.47 261.86 53.47
11 Jul 2008 231.85 53.51 232.85 53.51 233.85 53.51 234.85 53.51 235.85 53.51 236.85 53.51 237.85 53.51 238.85 53.51 239.85 53.51 240.85 53.51 241.85 53.51 242.85 53.51 243.85 53.51 244.85 53.51 245.85 53.51 246.85 53.51 247.85 53.51 248.85 53.51 249.85 53.51 250.85 53.51 251.85 53.51 252.85 53.51 253.85 53.51 254.85 53.51 255.85 53.51 256.85 53.51 257.85 53.51 258.85 53.51 259.85 53.51 260.85 53.51 261.85 53.51
12 Jul 2008 231.84 53.57 232.84 53.57 233.84 53.57 234.84 53.57 235.84 53.57 236.84 53.57 237.84 53.57 238.84 53.57 239.84 53.57 240.84 53.57 241.84 53.57 242.84 53.57 243.84 53.57 244.84 53.57 245.84 53.57 246.84 53.57 247.84 53.57 248.84 53.57 249.84 53.57 250.84 53.57 251.84 53.57 252.84 53.57 253.84 53.57 254.84 53.57 255.84 53.57 256.84 53.57 257.84 53.57 258.84 53.57 259.84 53.57 260.84 53.57 261.84 53.57
13 Jul 2008 231.83 53.63 232.83 53.63 233.83 53.63 234.83 53.63 235.83 53.63 236.83 53.63 237.83 53.63 238.83 53.63 239.83 53.63 240.83 53.63 241.83 53.63 242.83 53.63 243.83 53.63 244.83 53.63 245.83 53.63 246.83 53.63 247.83 53.63 248.83 53.63 249.83 53.63 250.83 53.63 251.83 53.63 252.83 53.63 253.83 53.63 254.83 53.63 255.83 53.63 256.83 53.63 257.83 53.63 258.83 53.63 259.83 53.63 260.83 53.63 261.83 53.63
14 Jul 2008 231.57 53.70 232.57 53.70 233.57 53.70 234.57 53.70 235.57 53.70 236.57 53.70 237.57 53.70 238.57 53.70 239.57 53.70 240.57 53.70 241.57 53.70 242.57 53.70 243.57 53.70 244.57 53.70 245.57 53.70 246.57 53.70 247.57 53.70 248.57 53.70 249.57 53.70 250.57 53.70 251.57 53.70 252.57 53.70 253.57 53.70 254.57 53.70 255.57 53.70 256.57 53.70 257.57 53.70 258.57 53.70 259.57 53.70 260.57 53.70 261.57 53.70 262.57 53.70 263.57 53.70 264.57 53.70 265.57 53.70 266.57 53.70 267.57 53.70 268.57 53.70 269.57 53.70
15 Jul 2008 231.50 53.97 232.50 53.97 233.50 53.97 234.50 53.97 235.50 53.97 236.50 53.97 237.50 53.97 238.50 53.97 239.50 53.97 240.50 53.97 241.50 53.97 242.50 53.97 243.50 53.97 244.50 53.97 245.50 53.97 246.50 53.97 247.50 53.97 248.50 53.97 249.50 53.97 250.50 53.97 251.50 53.97 252.50 53.97 253.50 53.97 254.50 53.97 255.50 53.97 256.50 53.97 257.50 53.97 258.50 53.97 259.50 53.97 260.50 53.97 261.50 53.97 262.50 53.97 263.50 53.97 264.50 53.97 265.50 53.97 266.50 53.97 267.50 53.97 268.50 53.97 269.50 53.97
16 Jul 2008 231.43 47.93 232.43 54.04 233.43 54.04 234.43 54.04 235.43 54.04 236.43 54.04 237.43 54.04 238.43 54.04 239.43 54.04 240.43 54.04 241.43 54.04 242.43 54.04 243.43 54.04 244.43 54.04 245.43 54.04 246.43 54.04 247.43 54.04 248.43 54.04 249.43 54.04 250.43 54.04 251.43 54.04 252.43 54.04 253.43 54.04 254.43 54.04 255.43 54.04 256.43 54.04 257.43 54.04 258.43 54.04 259.43 54.04 260.43 54.04 261.43 54.04 262.43 54.04 263.43 54.04 264.43 54.04 265.43 54.04 266.43 54.04 267.43 54.04 268.43 54.04 269.43 54.04
17 Jul 2008 231.35 48.15 232.35 48.27 233.35 48.38 234.35 54.11 235.35 54.11 236.35 54.11 237.35 54.11 238.35 54.11 239.35 54.11 240.35 54.11 241.35 54.11 242.35 54.11 243.35 54.11 244.35 54.11 245.35 54.11 246.35 54.11 247.35 54.11 248.35 54.11 249.35 54.11 250.35 54.11 251.35 54.11 252.35 54.11 253.35 54.11 254.35 54.11 255.35 54.11 256.35 54.11 257.35 54.11 258.35 54.11 259.35 54.11 260.35 54.11 261.35 54.11 262.35 54.11 263.35 54.11 264.35 54.11 265.35 54.11 266.35 54.11 267.35 54.11 268.35 54.11 269.35 54.11
18 Jul 2008 231.26 48.46 232.26 48.56 233.26 50.43 234.26 52.64 235.26 53.73 236.26 54.17 237.26 54.17 238.26 54.17 239.26 54.17 240.26 54.17 241.26 54.17 242.26 54.17 243.26 54.17 244.26 54.17 245.26 54.17 246.26 54.17 247.26 54.17 248.26 54.17 249.26 54.17 250.26 54.17 251.26 54.17 252.26 54.17 253.26 54.17 254.26 54.17 255.26 54.17 256.26 54.17 257.26 54.17 258.26 54.17 259.26 54.17 260.26 54.17 261.26 54.17 262.26 54.17 263.26 54.17 264.26 54.17 265.26 54.17 266.26 54.17 267.26 54.17 268.26 54.17 269.26 54.17
19 Jul 2008 231.17 48.84 232.17 50.71 233.17 52.12 234.17 53.07 235.17 53.78 236.17 54.23 237.17 54.23 238.17 54.23 239.17 54.23 240.17 54.23 241.17 54.23 242.17 54.23 243.17 54.23 244.17 54.23 245.17 54.23 246.17 54.23 247.17 54.23 248.17 54.23 249.17 54.23 250.17 54.23 251.17 54.23 252.17 54.23 253.17 54.23 254.17 54.23 255.17 54.23 256.17 54.23 257.17 54.23 258.17 54.23 259.17 54.23 260.17 54.23 261.17 54.23 262.17 54.23 263.17 54.23 264.17 54.23 265.17 54.23 266.17 54.23 267.17 54.23 268.17 54.23 269.17 54.23
20 Jul 2008 231.06 51.89 232.06 52.75 233.06 53.43 234.06 54.00 235.06 54.46 236.06 54.46 237.06 54.46 238.06 54.46 239.06 54.46 240.06 54.46 241.06 54.46 242.06 54.46 243.06 54.46 244.06 54.46 245.06 54.46 246.06 54.46 247.06 54.46 248.06 54.46 249.06 54.46 250.06 54.46 251.06 54.46 252.06 54.46 253.06 54.46 254.06 54.46 255.06 54.46 256.06 54.46 257.06 54.46 258.06 54.46 259.06 54.46 260.06 54.46 261.06 54.46 262.06 54.46 263.06 54.46 264.06 54.46 265.06 54.46 266.06 54.46 267.06 54.46 268.06 54.46 269.06 54.46 270.06 54.46
21 Jul 2008 230.95 53.79 231.95 54.28 232.95 54.48 233.95 54.48 234.95 54.48 235.95 54.48 236.95 54.48 237.95 54.48 238.95 54.48 239.95 54.48 240.95 54.48 241.95 54.48 242.95 54.48 243.95 54.48 244.95 54.48 245.95 54.48 246.95 54.48 247.95 54.48 248.95 54.48 249.95 54.48 250.95 54.48 251.95 54.48 252.95 54.48 253.95 54.48 254.95 54.48 255.95 54.48 256.95 54.48 257.95 54.48 258.95 54.48 259.95 54.48 260.95 54.48 261.95 54.48 262.95 54.48 263.95 54.48 264.95 54.48 265.95 54.48 266.95 54.48 267.95 54.48 268.95 54.48 269.95 54.48
22 Jul 2008 230.81 54.48 231.81 54.48 232.81 54.48 233.81 54.48 234.81 54.48 235.81 54.48 236.81 54.48 237.81 54.48 238.81 54.48 239.81 54.48 240.81 54.48 241.81 54.48 242.81 54.48 243.81 54.48 244.81 54.48 245.81 54.48 246.81 54.48 247.81 54.48 248.81 54.48 249.81 54.48 250.81 54.48 251.81 54.48 252.81 54.48 253.81 54.48 254.81 54.48 255.81 54.48 256.81 54.48 257.81 54.48 258.81 54.48 259.81 54.48 260.81 54.48 261.81 54.48 262.81 54.48 263.81 54.48 264.81 54.48 265.81 54.48 266.81 54.48 267.81 54.48 268.81 54.48 269.81 54.48
23 Jul 2008 230.69 54.46 231.69 54.46 232.69 54.46 233.69 54.46 234.69 54.46 235.69 54.46 236.69 54.46 237.69 54.46 238.69 54.46 239.69 54.46 240.69 54.46 241.69 54.46 242.69 54.46 243.69 54.46 244.69 54.46 245.69 54.46 246.69 54.46 247.69 54.46 248.69 54.46 249.69 54.46 250.69 54.46 251.69 54.46 252.69 54.46 253.69 54.46 254.69 54.46 255.69 54.46 256.69 54.46 257.69 54.46 258.69 54.46 259.69 54.46 260.69 54.46 261.69 54.46 262.69 54.46 263.69 54.46 264.69 54.46 265.69 54.46 266.69 54.46 267.69 54.46 268.69 54.46 269.69 54.46 270.69 54.46
24 Jul 2008 230.53 54.22 231.53 54.22 232.53 54.22 233.53 54.22 234.53 54.22 235.53 54.22 236.53 54.22 237.53 54.22 238.53 54.22 239.53 54.22 240.53 54.22 241.53 54.22 242.53 54.22 243.53 54.22 244.53 54.22 245.53 54.22 246.53 54.22 247.53 54.22 248.53 54.22 249.53 54.22 250.53 54.22 251.53 54.22 252.53 54.22 253.53 54.22 254.53 54.22 255.53 54.22 256.53 54.22 257.53 54.22 258.53 54.22 259.53 54.22 260.53 54.22 261.53 54.22 262.53 54.22 263.53 54.22 264.53 54.22 265.53 54.22 266.53 54.22 267.53 54.22 268.53 54.22 269.53 54.22 270.53 54.22
25 Jul 2008 230.36 54.17 231.36 54.17 232.36 54.17 233.36 54.17 234.36 54.17 235.36 54.17 236.36 54.17 237.36 54.17 238.36 54.17 239.36 54.17 240.36 54.17 241.36 54.17 242.36 54.17 243.36 54.17 244.36 54.17 245.36 54.17 246.36 54.17 247.36 54.17 248.36 54.17 249.36 54.17 250.36 54.17 251.36 54.17 252.36 54.17 253.36 54.17 254.36 54.17 255.36 54.17 256.36 54.17 257.36 54.17 258.36 54.17 259.36 54.17 260.36 54.17 261.36 54.17 262.36 54.17 263.36 54.17 264.36 54.17 265.36 54.17 266.36 54.17 267.36 54.17 268.36 54.17 269.36 54.17 270.36 54.17
26 Jul 2008 230.18 54.10 231.18 54.10 232.18 54.10 233.18 54.10 234.18 54.10 235.18 54.10 236.18 54.10 237.18 54.10 238.18 54.10 239.18 54.10 240.18 54.10 241.18 54.10 242.18 54.10 243.18 54.10 244.18 54.10 245.18 54.10 246.18 54.10 247.18 54.10 248.18 54.10 249.18 54.10 250.18 54.10 251.18 54.10 252.18 54.10 253.18 54.10 254.18 54.10 255.18 54.10 256.18 54.10 257.18 54.10 258.18 54.10 259.18 54.10 260.18 54.10 261.18 54.10 262.18 54.10 263.18 54.10 264.18 54.10 265.18 54.10 266.18 54.10 267.18 54.10 268.18 54.10 269.18 54.10 270.18 54.10 271.18 54.10 272.18 54.10
27 Jul 2008 229.97 54.03 230.97 54.03 231.97 54.03 232.97 54.03 233.97 54.03 234.97 54.03 235.97 54.03 236.97 54.03 237.97 54.03 238.97 54.03 239.97 54.03 240.97 54.03 241.97 54.03 242.97 54.03 243.97 54.03 244.97 54.03 245.97 54.03 246.97 54.03 247.97 54.03 248.97 54.03 249.97 54.03 250.97 54.03 251.97 54.03 252.97 54.03 253.97 54.03 254.97 54.03 255.97 54.03 256.97 54.03 257.97 54.03 258.97 54.03 259.97 54.03 260.97 54.03 261.97 54.03 262.97 54.03 263.97 54.03 264.97 54.03 265.97 54.03 266.97 54.03 267.97 54.03 268.97 54.03 269.97 54.03 270.97 54.03 271.97 54.03
28 Jul 2008 229.76 53.96 230.76 53.96 231.76 53.96 232.76 53.96 233.76 53.96 234.76 53.96 235.76 53.96 236.76 53.96 237.76 53.96 238.76 53.96 239.76 53.96 240.76 53.96 241.76 53.96 242.76 53.96 243.76 53.96 244.76 53.96 245.76 53.96 246.76 53.96 247.76 53.96 248.76 53.96 249.76 53.96 250.76 53.96 251.76 53.96 252.76 53.96 253.76 53.96 254.76 53.96 255.76 53.96 256.76 53.96 257.76 53.96 258.76 53.96 259.76 53.96 260.76 53.96 261.76 53.96 262.76 53.96 263.76 53.96 264.76 53.96 265.76 53.96 266.76 53.96 267.76 53.96 268.76 53.96 269.76 53.96 270.76 53.96 271.76 53.96
29 Jul 2008 229.52 53.69 230.52 53.69 231.52 53.69 232.52 53.69 233.52 53.69 234.52 53.69 235.52 53.69 236.52 53.69 237.52 53.69 238.52 53.69 239.52 53.69 240.52 53.69 241.52 53.69 242.52 53.69 243.52 53.69 244.52 53.69 245.52 53.69 246.52 53.69 247.52 53.69 248.52 53.69 249.52 53.69 250.52 53.69 251.52 53.69 252.52 53.69 253.52 53.69 254.52 53.69 255.52 53.69 256.52 53.69 257.52 53.69 258.52 53.69 259.52 53.69 260.52 53.69 261.52 53.69 262.52 53.69 263.52 53.69 264.52 53.69 265.52 53.69 266.52 53.69 267.52 53.69 268.52 53.69 269.52 53.69 270.52 53.69
30 Jul 2008 229.25 53.62 230.25 53.62 231.25 53.62 232.25 53.62 233.25 53.62 234.25 53.62 235.25 53.62 236.25 53.62 237.25 53.62 238.25 53.62 239.25 53.62 240.25 53.62 241.25 53.62 242.25 53.62 243.25 53.62 244.25 53.62 245.25 53.62 246.25 53.62 247.25 53.62 248.25 53.62 249.25 53.62 250.25 53.62 251.25 53.62 252.25 53.62 253.25 53.62 254.25 53.62 255.25 53.62 256.25 53.62 257.25 53.62 258.25 53.62 259.25 53.62 260.25 53.62 261.25 53.62 262.25 53.62 263.25 53.62 264.25 53.62 265.25 53.62 266.25 53.62 267.25 53.62 268.25 53.62 269.25 53.62 270.25 53.62 271.25 53.62
31 Jul 2008 228.96 53.56 229.96 53.56 230.96 53.56 231.96 53.56 232.96 53.56 233.96 53.56 234.96 53.56 235.96 53.56 236.96 53.56 237.96 53.56 238.96 53.56 239.96 53.56 240.96 53.56 241.96 53.56 242.96 53.56 243.96 53.56 244.96 53.56 245.96 53.56 246.96 53.56 247.96 53.56 248.96 53.56 249.96 53.56 250.96 53.56 251.96 53.56 252.96 53.56 253.96 53.56 254.96 53.56 255.96 53.56 256.96 53.56 257.96 53.56 258.96 53.56 259.96 53.56 260.96 53.56 261.96 53.56 262.96 53.56 263.96 53.56 264.96 53.56 265.96 53.56 266.96 53.56 267.96 53.56 268.96 53.56 269.96 53.56 270.96 53.56
01 Aug 2008 228.95 53.51 229.95 53.51 230.95 53.51 231.95 53.51 232.95 53.51 233.95 53.51 234.95 53.51 235.95 53.51 236.95 53.51 237.95 53.51 238.95 53.51 239.95 53.51 240.95 53.51 241.95 53.51 242.95 53.51 243.95 53.51 244.95 53.51 245.95 53.51 246.95 53.51 247.95 53.51 248.95 53.51 249.95 53.51 250.95 53.51 251.95 53.51 252.95 53.51 253.95 53.51 254.95 53.51 255.95 53.51 256.95 53.51 257.95 53.51 258.95 53.51 259.95 53.51 260.95 53.51 261.95 53.51 262.95 53.51 263.95 53.51 264.95 53.51 265.95 53.51 266.95 53.51 267.95 53.51 268.95 53.51 269.95 53.51 270.95 53.51
02 Aug 2008 228.63 53.46 229.63 53.46 230.63 53.46 231.63 53.46 232.63 53.46 233.63 53.46 234.63 53.46 235.63 53.46 236.63 53.46 237.63 53.46 238.63 53.46 239.63 53.46 240.63 53.46 241.63 53.46 242.63 53.46 243.63 53.46 244.63 53.46 245.63 53.46 246.63 53.46 247.63 53.46 248.63 53.46 249.63 53.46 250.63 53.46 251.63 53.46 252.63 53.46 253.63 53.46 254.63 53.46 255.63 53.46 256.63 53.46 257.63 53.46 258.63 53.46 259.63 53.46 260.63 53.46 261.63 53.46 262.63 53.46 263.63 53.46 264.63 53.46 265.63 53.46 266.63 53.46 267.63 53.46 268.63 53.46 269.63 53.46
03 Aug 2008 228.18 53.43 229.18 53.43 230.18 53.43 231.18 53.43 232.18 53.43 233.18 53.43 234.18 53.43 235.18 53.43 236.18 53.43 237.18 53.43 238.18 53.43 239.18 53.43 240.18 53.43 241.18 53.43 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43
04 Aug 2008 227.91 53.41 228.91 53.41 229.91 53.41 230.91 53.41 231.91 53.41 232.91 53.41 233.91 53.41 234.91 53.41 235.91 53.41 236.91 53.41 237.91 53.41 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41
05 Aug 2008 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40
06 Aug 2008 227.05 53.19 228.05 53.19 229.05 53.19 230.05 53.19 231.05 53.19 232.05 53.19 233.05 53.19 234.05 53.19 235.05 53.19 236.05 53.19 237.05 53.19 238.05 53.19 239.05 53.19 240.05 53.19 241.05 53.19 242.05 53.19 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19
07 Aug 2008 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40
08 Aug 2008 226.04 53.42 227.04 53.42 228.04 53.42 229.04 53.42 230.04 53.42 231.04 53.42 232.04 53.42 233.04 53.42 234.04 53.42 235.04 53.42 236.04 53.42 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42
09 Aug 2008 225.46 53.45 226.46 53.45 227.46 53.45 228.46 53.45 229.46 53.45 230.46 53.45 231.46 53.45 232.46 53.45 233.46 53.45 234.46 53.45 235.46 53.45 236.46 53.45 237.46 53.45 238.46 53.45 239.46 53.45 240.46 53.45 241.46 53.45 242.46 53.45 243.46 53.45 244.46 53.45 245.46 53.45 246.46 53.45 247.46 53.45 248.46 53.45 249.46 53.45 250.46 53.45 251.46 53.45 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45 261.46 53.45 262.46 53.45 263.46 53.45 264.46 53.45 265.46 53.45 266.46 53.45 267.46 53.45
10 Aug 2008 224.84 53.48 225.84 53.48 226.84 53.48 227.84 53.48 228.84 53.48 229.84 53.48 230.84 53.48 231.84 53.48 232.84 53.48 233.84 53.48 234.84 53.48 235.84 53.48 236.84 53.48 237.84 53.48 238.84 53.48 239.84 53.48 240.84 53.48 241.84 53.48 242.84 53.48 243.84 53.48 244.84 53.48 245.84 53.48 246.84 53.48 247.84 53.48 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48
11 Aug 2008 225.48 53.51 226.48 53.51 227.48 53.51 228.48 53.51 229.48 53.51 230.48 53.51 231.48 53.51 232.48 53.51 233.48 53.51 234.48 53.51 235.48 53.51 236.48 53.51 237.48 53.51 238.48 53.51 239.48 53.51 240.48 53.51 241.48 53.51 242.48 53.51 243.48 53.51 244.48 53.51 245.48 53.51 246.48 53.51 247.48 53.51 248.48 53.51 249.48 53.51 250.48 53.51 251.48 53.51 252.48 53.51 253.48 53.51 254.48 53.51 255.48 53.51 256.48 53.51 257.48 53.51 258.48 53.51 259.48 53.51 260.48 53.51 261.48 53.51 262.48 53.51 263.48 53.51 264.48 53.51 265.48 53.51 266.48 53.51
12 Aug 2008 225.46 53.55 226.46 53.55 227.46 53.55 228.46 53.55 229.46 53.55 230.46 53.55 231.46 53.55 232.46 53.55 233.46 53.55 234.46 53.55 235.46 53.55 236.46 53.55 237.46 53.55 238.46 53.55 239.46 53.55 240.46 53.55 241.46 53.55 242.46 53.55 243.46 53.55 244.46 53.55 245.46 53.55 246.46 53.55 247.46 53.55 248.46 53.55 249.46 53.55 250.46 53.55 251.46 53.55 252.46 53.55 253.46 53.55 254.46 53.55 255.46 53.55 256.46 53.55 257.46 53.55 258.46 53.55 259.46 53.55 260.46 53.55 261.46 53.55 262.46 53.55 263.46 53.55 264.46 53.55 265.46 53.55 266.46 53.55
13 Aug 2008 225.44 53.59 226.44 53.59 227.44 53.59 228.44 53.59 229.44 53.59 230.44 53.59 231.44 53.59 232.44 53.59 233.44 53.59 234.44 53.59 235.44 53.59 236.44 53.59 237.44 53.59 238.44 53.59 239.44 53.59 240.44 53.59 241.44 53.59 242.44 53.59 243.44 53.59 244.44 53.59 245.44 53.59 246.44 53.59 247.44 53.59 248.44 53.59 249.44 53.59 250.44 53.59 251.44 53.59 252.44 53.59 253.44 53.59 254.44 53.59 255.44 53.59 256.44 53.59 257.44 53.59 258.44 53.59 259.44 53.59 260.44 53.59 261.44 53.59 262.44 53.59 263.44 53.59 264.44 53.59 265.44 53.59 266.44 53.59
14 Aug 2008 226.12 53.63 227.12 53.63 228.12 53.63 229.12 53.63 230.12 53.63 231.12 53.63 232.12 53.63 233.12 53.63 234.12 53.63 235.12 53.63 236.12 53.63 237.12 53.63 238.12 53.63 239.12 53.63 240.12 53.63 241.12 53.63 242.12 53.63 243.12 53.63 244.12 53.63 245.12 53.63 246.12 53.63 247.12 53.63 248.12 53.63 249.12 53.63 250.12 53.63 251.12 53.63 252.12 53.63 253.12 53.63 254.12 53.63 255.12 53.63 256.12 53.63 257.12 53.63 258.12 53.63 259.12 53.63 260.12 53.63 261.12 53.63 262.12 53.63 263.12 53.63 264.12 53.63 265.12 53.63 266.12 53.63
15 Aug 2008 226.10 53.66 227.10 53.66 228.10 53.66 229.10 53.66 230.10 53.66 231.10 53.66 232.10 53.66 233.10 53.66 234.10 53.66 235.10 53.66 236.10 53.66 237.10 53.66 238.10 53.66 239.10 53.66 240.10 53.66 241.10 53.66 242.10 53.66 243.10 53.66 244.10 53.66 245.10 53.66 246.10 53.66 247.10 53.66 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 255.10 53.66 256.10 53.66 257.10 53.66 258.10 53.66 259.10 53.66 260.10 53.66 261.10 53.66 262.10 53.66 263.10 53.66 264.10 53.66 265.10 53.66 266.10 53.66
16 Aug 2008 226.08 53.69 227.08 53.69 228.08 53.69 229.08 53.69 230.08 53.69 231.08 53.69 232.08 53.69 233.08 53.69 234.08 53.69 235.08 53.69 236.08 53.69 237.08 53.69 238.08 53.69 239.08 53.69 240.08 53.69 241.08 53.69 242.08 53.69 243.08 53.69 244.08 53.69 245.08 53.69 246.08 53.69 247.08 53.69 248.08 53.69 249.08 53.69 250.08 53.69 251.08 53.69 252.08 53.69 253.08 53.69 254.08 53.69 255.08 53.69 256.08 53.69 257.08 53.69 258.08 53.69 259.08 53.69 260.08 53.69 261.08 53.69 262.08 53.69 263.08 53.69 264.08 53.69 265.08 53.69 266.08 53.69
17 Aug 2008 226.69 53.70 227.69 53.70 228.69 53.70 229.69 53.70 230.69 53.70 231.69 53.70 232.69 53.70 233.69 53.70 234.69 53.70 235.69 53.70 236.69 53.70 237.69 53.70 238.69 53.70 239.69 53.70 240.69 53.70 241.69 53.70 242.69 53.70 243.69 53.70 244.69 53.70 245.69 53.70 246.69 53.70 247.69 53.70 248.69 53.70 249.69 53.70 250.69 53.70 251.69 53.70 252.69 53.70 253.69 53.70 254.69 53.70 255.69 53.70 256.69 53.70 257.69 53.70 258.69 53.70 259.69 53.70 260.69 53.70 261.69 53.70 262.69 53.70 263.69 53.70 264.69 53.70 265.69 53.70
18 Aug 2008 226.67 53.71 227.67 53.71 228.67 53.71 229.67 53.71 230.67 53.71 231.67 53.71 232.67 53.71 233.67 53.71 234.67 53.71 235.67 53.71 236.67 53.71 237.67 53.71 238.67 53.71 239.67 53.71 240.67 53.71 241.67 53.71 242.67 53.71 243.67 53.71 244.67 53.71 245.67 53.71 246.67 53.71 247.67 53.71 248.67 53.71 249.67 53.71 250.67 53.71 251.67 53.71 252.67 53.71 253.67 53.71 254.67 53.71 255.67 53.71 256.67 53.71 257.67 53.71 258.67 53.71 259.67 53.71 260.67 53.71 261.67 53.71 262.67 53.71 263.67 53.71 264.67 53.71 265.67 53.71
19 Aug 2008 226.65 53.70 227.65 53.70 228.65 53.70 229.65 53.70 230.65 53.70 231.65 53.70 232.65 53.70 233.65 53.70 234.65 53.70 235.65 53.70 236.65 53.70 237.65 53.70 238.65 53.70 239.65 53.70 240.65 53.70 241.65 53.70 242.65 53.70 243.65 53.70 244.65 53.70 245.65 53.70 246.65 53.70 247.65 53.70 248.65 53.70 249.65 53.70 250.65 53.70 251.65 53.70 252.65 53.70 253.65 53.70 254.65 53.70 255.65 53.70 256.65 53.70 257.65 53.70 258.65 53.70 259.65 53.70 260.65 53.70 261.65 53.70 262.65 53.70 263.65 53.70 264.65 53.70 265.65 53.70
20 Aug 2008 226.39 53.68 227.39 53.68 228.39 53.68 229.39 53.68 230.39 53.68 231.39 53.68 232.39 53.68 233.39 53.68 234.39 53.68 235.39 53.68 236.39 53.68 237.39 53.68 238.39 53.68 239.39 53.68 240.39 53.68 241.39 53.68 242.39 53.68 243.39 53.68 244.39 53.68 245.39 53.68 246.39 53.68 247.39 53.68 248.39 53.68 249.39 53.68 250.39 53.68 251.39 53.68 252.39 53.68 253.39 53.68 254.39 53.68 255.39 53.68 256.39 53.68 257.39 53.68 258.39 53.68 259.39 53.68 260.39 53.68 261.39 53.68 262.39 53.68 263.39 53.68 264.39 53.68 265.39 53.68
21 Aug 2008 226.37 53.66 227.37 53.66 228.37 53.66 229.37 53.66 230.37 53.66 231.37 53.66 232.37 53.66 233.37 53.66 234.37 53.66 235.37 53.66 236.37 53.66 237.37 53.66 238.37 53.66 239.37 53.66 240.37 53.66 241.37 53.66 242.37 53.66 243.37 53.66 244.37 53.66 245.37 53.66 246.37 53.66 247.37 53.66 248.37 53.66 249.37 53.66 250.37 53.66 251.37 53.66 252.37 53.66 253.37 53.66 254.37 53.66 255.37 53.66 256.37 53.66 257.37 53.66 258.37 53.66 259.37 53.66 260.37 53.66 261.37 53.66 262.37 53.66 263.37 53.66 264.37 53.66 265.37 53.66
22 Aug 2008 226.15 53.63 227.15 53.63 228.15 53.63 229.15 53.63 230.15 53.63 231.15 53.63 232.15 53.63 233.15 53.63 234.15 53.63 235.15 53.63 236.15 53.63 237.15 53.63 238.15 53.63 239.15 53.63 240.15 53.63 241.15 53.63 242.15 53.63 243.15 53.63 244.15 53.63 245.15 53.63 246.15 53.63 247.15 53.63 248.15 53.63 249.15 53.63 250.15 53.63 251.15 53.63 252.15 53.63 253.15 53.63 254.15 53.63 255.15 53.63 256.15 53.63 257.15 53.63 258.15 53.63 259.15 53.63 260.15 53.63 261.15 53.63 262.15 53.63 263.15 53.63 264.15 53.63 265.15 53.63 266.15 53.63
23 Aug 2008 226.13 53.59 227.13 53.59 228.13 53.59 229.13 53.59 230.13 53.59 231.13 53.59 232.13 53.59 233.13 53.59 234.13 53.59 235.13 53.59 236.13 53.59 237.13 53.59 238.13 53.59 239.13 53.59 240.13 53.59 241.13 53.59 242.13 53.59 243.13 53.59 244.13 53.59 245.13 53.59 246.13 53.59 247.13 53.59 248.13 53.59 249.13 53.59 250.13 53.59 251.13 53.59 252.13 53.59 253.13 53.59 254.13 53.59 255.13 53.59 256.13 53.59 257.13 53.59 258.13 53.59 259.13 53.59 260.13 53.59 261.13 53.59 262.13 53.59 263.13 53.59 264.13 53.59 265.13 53.59 266.13 53.59
24 Aug 2008 226.10 53.55 227.10 53.55 228.10 53.55 229.10 53.55 230.10 53.55 231.10 53.55 232.10 53.55 233.10 53.55 234.10 53.55 235.10 53.55 236.10 53.55 237.10 53.55 238.10 53.55 239.10 53.55 240.10 53.55 241.10 53.55 242.10 53.55 243.10 53.55 244.10 53.55 245.10 53.55 246.10 53.55 247.10 53.55 248.10 53.55 249.10 53.55 250.10 53.55 251.10 53.55 252.10 53.55 253.10 53.55 254.10 53.55 255.10 53.55 256.10 53.55 257.10 53.55 258.10 53.55 259.10 53.55 260.10 53.55 261.10 53.55 262.10 53.55 263.10 53.55 264.10 53.55 265.10 53.55 266.10 53.55
25 Aug 2008 225.49 53.51 226.49 53.51 227.49 53.51 228.49 53.51 229.49 53.51 230.49 53.51 231.49 53.51 232.49 53.51 233.49 53.51 234.49 53.51 235.49 53.51 236.49 53.51 237.49 53.51 238.49 53.51 239.49 53.51 240.49 53.51 241.49 53.51 242.49 53.51 243.49 53.51 244.49 53.51 245.49 53.51 246.49 53.51 247.49 53.51 248.49 53.51 249.49 53.51 250.49 53.51 251.49 53.51 252.49 53.51 253.49 53.51 254.49 53.51 255.49 53.51 256.49 53.51 257.49 53.51 258.49 53.51 259.49 53.51 260.49 53.51 261.49 53.51 262.49 53.51 263.49 53.51 264.49 53.51 265.49 53.51 266.49 53.51
26 Aug 2008 225.46 53.48 226.46 53.48 227.46 53.48 228.46 53.48 229.46 53.48 230.46 53.48 231.46 53.48 232.46 53.48 233.46 53.48 234.46 53.48 235.46 53.48 236.46 53.48 237.46 53.48 238.46 53.48 239.46 53.48 240.46 53.48 241.46 53.48 242.46 53.48 243.46 53.48 244.46 53.48 245.46 53.48 246.46 53.48 247.46 53.48 248.46 53.48 249.46 53.48 250.46 53.48 251.46 53.48 252.46 53.48 253.46 53.48 254.46 53.48 255.46 53.48 256.46 53.48 257.46 53.48 258.46 53.48 259.46 53.48 260.46 53.48 261.46 53.48 262.46 53.48 263.46 53.48 264.46 53.48 265.46 53.48 266.46 53.48
27 Aug 2008 225.43 53.44 226.43 53.44 227.43 53.44 228.43 53.44 229.43 53.44 230.43 53.44 231.43 53.44 232.43 53.44 233.43 53.44 234.43 53.44 235.43 53.44 236.43 53.44 237.43 53.44 238.43 53.44 239.43 53.44 240.43 53.44 241.43 53.44 242.43 53.44 243.43 53.44 244.43 53.44 245.43 53.44 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44
28 Aug 2008 225.40 53.42 226.40 53.42 227.40 53.42 228.40 53.42 229.40 53.42 230.40 53.42 231.40 53.42 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42
29 Aug 2008 224.47 53.40 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40
30 Aug 2008 224.44 53.19 225.44 53.19 226.44 53.19 227.44 53.19 228.44 53.19 229.44 53.19 230.44 53.19 231.44 53.19 232.44 53.19 233.44 53.19 234.44 53.19 235.44 53.19 236.44 53.19 237.44 53.19 238.44 53.19 239.44 53.19 240.44 53.19 241.44 53.19 242.44 53.19 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19
31 Aug 2008 224.40 53.00 225.40 53.00 226.40 53.00 227.40 53.00 228.40 53.00 229.40 53.00 230.40 53.00 231.40 53.00 232.40 53.00 233.40 53.00 234.40 53.00 235.40 53.00 236.40 53.00 237.40 53.00 238.40 53.00 239.40 53.00 240.40 53.00 241.40 53.00 242.40 53.00 243.40 53.00 244.40 53.00 245.40 53.00 246.40 53.00 247.40 53.00 248.40 53.00 249.40 53.00 250.40 53.00 251.40 53.00 252.40 53.00 253.40 53.00 254.40 53.00 255.40 53.00 256.40 53.00 257.40 53.00 258.40 53.00 259.40 53.00 260.40 53.00 261.40 53.00 262.40 53.00 263.40 53.00 264.40 53.00 265.40 53.00 266.40 53.00 267.40 53.00
01 Sep 2008 223.15 52.81 224.15 52.81 225.15 52.81 226.15 52.81 227.15 52.81 228.15 52.81 229.15 52.81 230.15 52.81 231.15 52.81 232.15 52.81 233.15 52.81 234.15 52.81 235.15 52.81 236.15 52.81 237.15 52.81 238.15 52.81 239.15 52.81 240.15 52.81 241.15 52.81 242.15 52.81 243.15 52.81 244.15 52.81 245.15 52.81 246.15 52.81 247.15 52.81 248.15 52.81 249.15 52.81 250.15 52.81 251.15 52.81 252.15 52.81 253.15 52.81 254.15 52.81 255.15 52.81 256.15 52.81 257.15 52.81 258.15 52.81 259.15 52.81 260.15 52.81 261.15 52.81 262.15 52.81 263.15 52.81 264.15 52.81 265.15 52.81 266.15 52.81 267.15 52.81 268.15 52.81
02 Sep 2008 223.11 52.63 224.11 52.63 225.11 52.63 226.11 52.63 227.11 52.63 228.11 52.63 229.11 52.63 230.11 52.63 231.11 52.63 232.11 52.63 233.11 52.63 234.11 52.63 235.11 52.63 236.11 52.63 237.11 52.63 238.11 52.63 239.11 52.63 240.11 52.63 241.11 52.63 242.11 52.63 243.11 52.63 244.11 52.63 245.11 52.63 246.11 52.63 247.11 52.63 248.11 52.63 249.11 52.63 250.11 52.63 251.11 52.63 252.11 52.63 253.11 52.63 254.11 52.63 255.11 52.63 256.11 52.63 257.11 52.63 258.11 52.63 259.11 52.63 260.11 52.63 261.11 52.63 262.11 52.63 263.11 52.63 264.11 52.63 265.11 52.63 266.11 52.63 267.11 52.63 268.11 52.63
03 Sep 2008 223.07 52.66 224.07 52.66 225.07 52.66 226.07 52.66 227.07 52.66 228.07 52.66 229.07 52.66 230.07 52.66 231.07 52.66 232.07 52.66 233.07 52.66 234.07 52.66 235.07 52.66 236.07 52.66 237.07 52.66 238.07 52.66 239.07 52.66 240.07 52.66 241.07 52.66 242.07 52.66 243.07 52.66 244.07 52.66 245.07 52.66 246.07 52.66 247.07 52.66 248.07 52.66 249.07 52.66 250.07 52.66 251.07 52.66 252.07 52.66 253.07 52.66 254.07 52.66 255.07 52.66 256.07 52.66 257.07 52.66 258.07 52.66 259.07 52.66 260.07 52.66 261.07 52.66 262.07 52.66 263.07 52.66 264.07 52.66 265.07 52.66 266.07 52.66 267.07 52.66 268.07 52.66
04 Sep 2008 221.35 52.70 222.35 52.70 223.35 52.70 224.35 52.70 225.35 52.70 226.35 52.70 227.35 52.70 228.35 52.70 229.35 52.70 230.35 52.70 231.35 52.70 232.35 52.70 233.35 52.70 234.35 52.70 235.35 52.70 236.35 52.70 237.35 52.70 238.35 52.70 239.35 52.70 240.35 52.70 241.35 52.70 242.35 52.70 243.35 52.70 244.35 52.70 245.35 52.70 246.35 52.70 247.35 52.70 248.35 52.70 249.35 52.70 250.35 52.70 251.35 52.70 252.35 52.70 253.35 52.70 254.35 52.70 255.35 52.70 256.35 52.70 257.35 52.70 258.35 52.70 259.35 52.70 260.35 52.70 261.35 52.70 262.35 52.70 263.35 52.70 264.35 52.70 265.35 52.70 266.35 52.70 267.35 52.70 268.35 52.70 269.35 52.70
05 Sep 2008 221.30 52.56 222.30 52.56 223.30 52.56 224.30 52.56 225.30 52.56 226.30 52.56 227.30 52.56 228.30 52.56 229.30 52.56 230.30 52.56 231.30 52.56 232.30 52.56 233.30 52.56 234.30 52.56 235.30 52.56 236.30 52.56 237.30 52.56 238.30 52.56 239.30 52.56 240.30 52.56 241.30 52.56 242.30 52.56 243.30 52.56 244.30 52.56 245.30 52.56 246.30 52.56 247.30 52.56 248.30 52.56 249.30 52.56 250.30 52.56 251.30 52.56 252.30 52.56 253.30 52.56 254.30 52.56 255.30 52.56 256.30 52.56 257.30 52.56 258.30 52.56 259.30 52.56 260.30 52.56 261.30 52.56 262.30 52.56 263.30 52.56 264.30 52.56 265.30 52.56 266.30 52.56 267.30 52.56 268.30 52.56 269.30 52.56
06 Sep 2008 221.25 52.62 222.25 52.62 223.25 52.62 224.25 52.62 225.25 52.62 226.25 52.62 227.25 52.62 228.25 52.62 229.25 52.62 230.25 52.62 231.25 52.62 232.25 52.62 233.25 52.62 234.25 52.62 235.25 52.62 236.25 52.62 237.25 52.62 238.25 52.62 239.25 52.62 240.25 52.62 241.25 52.62 242.25 52.62 243.25 52.62 244.25 52.62 245.25 52.62 246.25 52.62 247.25 52.62 248.25 52.62 249.25 52.62 250.25 52.62 251.25 52.62 252.25 52.62 253.25 52.62 254.25 52.62 255.25 52.62 256.25 52.62 257.25 52.62 258.25 52.62 259.25 52.62 260.25 52.62 261.25 52.62 262.25 52.62 263.25 52.62 264.25 52.62 265.25 52.62 266.25 52.62 267.25 52.17 268.25 52.31 269.25 52.45
07 Sep 2008 218.82 52.68 219.82 52.68 220.82 52.68 221.82 52.68 222.82 52.68 223.82 52.68 224.82 52.68 225.82 52.68 226.82 52.68 227.82 52.68 228.82 52.68 229.82 52.68 230.82 52.68 231.82 52.68 232.82 52.68 233.82 52.68 234.82 52.68 235.82 52.68 236.82 52.68 237.82 52.68 238.82 52.68 239.82 52.68 240.82 52.68 241.82 52.68 242.82 52.68 243.82 52.68 244.82 52.68 245.82 52.68 246.82 52.68 247.82 52.68 248.82 52.68 249.82 52.68 250.82 52.68 251.82 52.68 252.82 52.68 253.82 52.68 254.82 52.68 255.82 52.68 256.82 52.68 257.82 52.68 258.82 52.68 259.82 52.68 260.82 52.68 261.82 52.68 262.82 52.68 263.82 52.68 264.82 52.68 265.82 52.68 266.82 52.68 267.82 52.68 268.82 52.68 269.82 52.68 270.82 52.68 271.82 52.68
08 Sep 2008 218.76 37.50 219.76 48.12 220.76 52.76 221.76 52.76 222.76 52.76 223.76 52.76 224.76 52.76 225.76 52.76 226.76 52.76 227.76 52.76 228.76 52.76 229.76 52.76 230.76 52.76 231.76 52.76 232.76 52.76 233.76 52.76 234.76 52.76 235.76 52.76 236.76 52.76 237.76 52.76 238.76 52.76 239.76 52.76 240.76 52.76 241.76 52.76 242.76 52.76 243.76 52.76 244.76 52.76 245.76 52.76 246.76 52.76 247.76 52.76 248.76 52.76 249.76 52.76 250.76 52.76 251.76 52.76 252.76 52.76 253.76 52.76 254.76 52.76 255.76 52.76 256.76 52.76 257.76 52.76 258.76 52.76 259.76 52.76 260.76 52.76 261.76 52.76 262.76 52.76 263.76 52.76 264.76 52.76 265.76 52.76 266.76 52.76 267.76 52.76 268.76 52.76 269.76 52.76 270.76 52.76 271.76 52.76
09 Sep 2008 218.70 38.57 219.70 39.07 220.70 39.56 221.70 40.03 222.70 40.49 223.70 40.94 224.70 41.38 225.70 41.81 226.70 42.22 227.70 42.62 228.70 43.02 229.70 43.40 230.70 52.83 231.70 52.83 232.70 52.83 233.70 52.83 234.70 52.83 235.70 52.83 236.70 52.83 237.70 52.83 238.70 52.83 239.70 52.83 240.70 52.83 241.70 52.83 242.70 52.83 243.70 52.83 244.70 52.83 245.70 52.83 246.70 52.83 247.70 52.83 248.70 52.83 249.70 52.83 250.70 52.83 251.70 52.83 252.70 52.83 253.70 52.83 254.70 52.83 255.70 52.83 256.70 52.83 257.70 52.83 258.70 52.83 259.70 52.83 260.70 52.83 261.70 52.83 262.70 52.83 263.70 52.83 264.70 52.83 265.70 52.83 266.70 52.83 267.70 52.83 268.70 52.83 269.70 52.83 270.70 52.83 271.70 52.83
10 Sep 2008 215.47 38.17 216.47 38.65 217.47 39.12 218.47 39.59 219.47 40.04 220.47 40.48 221.47 40.91 222.47 41.33 223.47 41.74 224.47 42.14 225.47 42.53 226.47 42.91 227.47 43.28 228.47 43.64 229.47 43.99 230.47 44.33 231.47 44.67 232.47 44.99 233.47 45.31 234.47 53.10 235.47 53.10 236.47 53.10 237.47 53.10 238.47 53.10 239.47 53.10 240.47 53.10 241.47 53.10 242.47 53.10 243.47 53.10 244.47 53.10 245.47 53.10 246.47 53.10 247.47 53.10 248.47 53.10 249.47 53.10 250.47 53.10 251.47 53.10 252.47 53.10 253.47 53.10 254.47 53.10 255.47 53.10 256.47 53.10 257.47 53.10 258.47 53.10 259.47 53.10 260.47 53.10 261.47 53.10 262.47 53.10 263.47 53.10 264.47 53.10 265.47 53.10 266.47 53.10 267.47 53.10 268.47 53.10 269.47 53.10 270.47 53.10 271.47 53.10 272.47 53.10 273.47 53.10 274.47 53.10 275.47 53.10
11 Sep 2008 215.40 39.42 216.40 39.86 217.40 40.29 218.40 40.71 219.40 41.12 220.40 41.52 221.40 41.92 222.40 42.30 223.40 42.67 224.40 43.04 225.40 43.40 226.40 43.75 227.40 44.09 228.40 44.42 229.40 44.74 230.40 45.06 231.40 45.37 232.40 45.67 233.40 45.97 234.40 52.88 235.40 53.16 236.40 53.16 237.40 53.16 238.40 53.16 239.40 53.16 240.40 53.16 241.40 53.16 242.40 53.16 243.40 53.16 244.40 53.16 245.40 53.16 246.40 53.16 247.40 53.16 248.40 53.16 249.40 53.16 250.40 53.16 251.40 53.16 252.40 53.16 253.40 53.16 254.40 53.16 255.40 53.16 256.40 53.16 257.40 53.16 258.40 53.16 259.40 53.16 260.40 53.16 261.40 53.16 262.40 53.16 263.40 53.16 264.40 53.16 265.40 53.16 266.40 53.16 267.40 53.16 268.40 53.16 269.40 53.16 270.40 53.16 271.40 53.16 272.40 53.16 273.40 53.16 274.40 53.16 275.40 53.16
12 Sep 2008 215.32 40.67 216.32 41.07 217.32 41.46 218.32 41.85 219.32 42.23 220.32 42.60 221.32 42.96 222.32 43.31 223.32 43.65 224.32 43.99 225.32 44.32 226.32 44.64 227.32 44.95 228.32 45.26 229.32 45.56 230.32 45.86 231.32 46.14 232.32 50.46 233.32 52.05 234.32 53.05 235.32 53.22 236.32 53.22 237.32 53.22 238.32 53.22 239.32 53.22 240.32 53.22 241.32 53.22 242.32 53.22 243.32 53.22 244.32 53.22 245.32 53.22 246.32 53.22 247.32 53.22 248.32 53.22 249.32 53.22 250.32 53.22 251.32 53.22 252.32 53.22 253.32 53.22 254.32 53.22 255.32 53.22 256.32 53.22 257.32 53.22 258.32 53.22 259.32 53.22 260.32 53.22 261.32 53.22 262.32 53.22 263.32 53.22 264.32 53.22 265.32 53.22 266.32 53.22 267.32 53.22 268.32 53.22 269.32 53.22 270.32 53.22 271.32 53.22 272.32 53.22 273.32 53.22 274.32 53.22 275.32 53.22
13 Sep 2008 215.23 41.91 216.23 42.28 217.23 42.64 218.23 43.00 219.23 43.35 220.23 43.69 221.23 44.02 222.23 44.34 223.23 44.66 224.23 44.97 225.23 45.28 226.23 45.57 227.23 45.87 228.23 46.15 229.23 47.57 230.23 50.33 231.23 51.66 232.23 52.59 233.23 53.26 234.23 53.26 235.23 53.26 236.23 53.26 237.23 53.26 238.23 53.26 239.23 53.26 240.23 53.26 241.23 53.26 242.23 53.26 243.23 53.26 244.23 53.26 245.23 53.26 246.23 53.26 247.23 53.26 248.23 53.26 249.23 53.26 250.23 53.26 251.23 53.26 252.23 53.26 253.23 53.26 254.23 53.26 255.23 53.26 256.23 53.26 257.23 53.26 258.23 53.26 259.23 53.26 260.23 53.26 261.23 53.26 262.23 53.26 263.23 53.26 264.23 53.26 265.23 53.26 266.23 53.26 267.23 53.26 268.23 53.26 269.23 53.26 270.23 53.26 271.23 53.26 272.23 53.26 273.23 53.26 274.23 53.26 275.23 53.26
14 Sep 2008 215.14 43.14 216.14 43.48 217.14 43.82 218.14 44.14 219.14 44.46 220.14 44.78 221.14 45.08 222.14 45.39 223.14 45.68 224.14 45.97 225.14 46.25 226.14 47.55 227.14 50.00 228.14 51.31 229.14 52.25 230.14 52.99 231.14 53.28 232.14 53.28 233.14 53.28 234.14 53.28 235.14 53.28 236.14 53.28 237.14 53.28 238.14 53.28 239.14 53.28 240.14 53.28 241.14 53.28 242.14 53.28 243.14 53.28 244.14 53.28 245.14 53.28 246.14 53.28 247.14 53.28 248.14 53.28 249.14 53.28 250.14 53.28 251.14 53.28 252.14 53.28 253.14 53.28 254.14 53.28 255.14 53.28 256.14 53.28 257.14 53.28 258.14 53.28 259.14 53.28 260.14 53.28 261.14 53.28 262.14 53.28 263.14 53.28 264.14 53.28 265.14 53.28 266.14 53.28 267.14 53.28 268.14 53.28 269.14 53.28 270.14 53.28 271.14 53.28 272.14 53.28 273.14 53.28 274.14 53.28 275.14 53.28
15 Sep 2008 215.04 44.34 216.04 44.65 217.04 44.96 218.04 45.27 219.04 45.56 220.04 45.85 221.04 46.14 222.04 46.42 223.04 49.18 224.04 50.78 225.04 51.85 226.04 52.66 227.04 53.28 228.04 53.28 229.04 53.28 230.04 53.28 231.04 53.28 232.04 53.28 233.04 53.28 234.04 53.28 235.04 53.28 236.04 53.28 237.04 53.28 238.04 53.28 239.04 53.28 240.04 53.28 241.04 53.28 242.04 53.28 243.04 53.28 244.04 53.28 245.04 53.28 246.04 53.28 247.04 53.28 248.04 53.28 249.04 53.28 250.04 53.28 251.04 53.28 252.04 53.28 253.04 53.28 254.04 53.28 255.04 53.28 256.04 53.28 257.04 53.28 258.04 53.28 259.04 53.28 260.04 53.28 261.04 53.28 262.04 53.28 263.04 53.28 264.04 53.28 265.04 53.28 266.04 53.28 267.04 53.28 268.04 53.28 269.04 53.28 270.04 53.28 271.04 53.28 272.04 53.28 273.04 53.28 274.04 53.28 275.04 53.28
16 Sep 2008 214.93 45.49 215.93 45.78 216.93 46.07 217.93 46.35 218.93 49.50 219.93 51.11 220.93 52.16 221.93 52.96 222.93 53.27 223.93 53.27 224.93 53.27 225.93 53.27 226.93 53.27 227.93 53.27 228.93 53.27 229.93 53.27 230.93 53.27 231.93 53.27 232.93 53.27 233.93 53.27 234.93 53.27 235.93 53.27 236.93 53.27 237.93 53.27 238.93 53.27 239.93 53.27 240.93 53.27 241.93 53.27 242.93 53.27 243.93 53.27 244.93 53.27 245.93 53.27 246.93 53.27 247.93 53.27 248.93 53.27 249.93 53.27 250.93 53.27 251.93 53.27 252.93 53.27 253.93 53.27 254.93 53.27 255.93 53.27 256.93 53.27 257.93 53.27 258.93 53.27 259.93 53.27 260.93 53.27 261.93 53.27 262.93 53.27 263.93 53.27 264.93 53.27 265.93 53.27 266.93 53.27 267.93 53.27 268.93 53.27 269.93 53.27 270.93 53.27 271.93 53.27 272.93 53.27 273.93 53.27 274.93 53.27
17 Sep 2008 214.80 51.00 215.80 52.29 216.80 53.03 217.80 53.03 218.80 53.03 219.80 53.03 220.80 53.03 221.80 53.03 222.80 53.03 223.80 53.03 224.80 53.03 225.80 53.03 226.80 53.03 227.80 53.03 228.80 53.03 229.80 53.03 230.80 53.03 231.80 53.03 232.80 53.03 233.80 53.03 234.80 53.03 235.80 53.03 236.80 53.03 237.80 53.03 238.80 53.03 239.80 53.03 240.80 53.03 241.80 53.03 242.80 53.03 243.80 53.03 244.80 53.03 245.80 53.03 246.80 53.03 247.80 53.03 248.80 53.03 249.80 53.03 250.80 53.03 251.80 53.03 252.80 53.03 253.80 53.03 254.80 53.03 255.80 53.03 256.80 53.03 257.80 53.03 258.80 53.03 259.80 53.03 260.80 53.03 261.80 53.03 262.80 53.03 263.80 53.03 264.80 53.03 265.80 53.03 266.80 53.03 267.80 53.03 268.80 53.03 269.80 53.03 270.80 53.03 271.80 53.03 272.80 53.03 273.80 53.03 274.80 53.03
18 Sep 2008 214.66 52.98 215.66 52.98 216.66 52.98 217.66 52.98 218.66 52.98 219.66 52.98 220.66 52.98 221.66 52.98 222.66 52.98 223.66 52.98 224.66 52.98 225.66 52.98 226.66 52.98 227.66 52.98 228.66 52.98 229.66 52.98 230.66 52.98 231.66 52.98 232.66 52.98 233.66 52.98 234.66 52.98 235.66 52.98 236.66 52.98 237.66 52.98 238.66 52.98 239.66 52.98 240.66 52.98 241.66 52.98 242.66 52.98 243.66 52.98 244.66 52.98 245.66 52.98 246.66 52.98 247.66 52.98 248.66 52.98 249.66 52.98 250.66 52.98 251.66 52.98 252.66 52.98 253.66 52.98 254.66 52.98 255.66 52.98 256.66 52.98 257.66 52.98 258.66 52.98 259.66 52.98 260.66 52.98 261.66 52.98 262.66 52.98 263.66 52.98 264.66 52.98 265.66 52.98 266.66 52.98 267.66 52.98 268.66 52.98 269.66 52.98 270.66 52.98 271.66 52.98 272.66 52.98 273.66 52.98 274.66 52.98
19 Sep 2008 214.51 52.71 215.51 52.71 216.51 52.71 217.51 52.71 218.51 52.71 219.51 52.71 220.51 52.71 221.51 52.71 222.51 52.71 223.51 52.71 224.51 52.71 225.51 52.71 226.51 52.71 227.51 52.71 228.51 52.71 229.51 52.71 230.51 52.71 231.51 52.71 232.51 52.71 233.51 52.71 234.51 52.71 235.51 52.71 236.51 52.71 237.51 52.71 238.51 52.71 239.51 52.71 240.51 52.71 241.51 52.71 242.51 52.71 243.51 52.71 244.51 52.71 245.51 52.71 246.51 52.71 247.51 52.71 248.51 52.71 249.51 52.71 250.51 52.71 251.51 52.71 252.51 52.71 253.51 52.71 254.51 52.71 255.51 52.71 256.51 52.71 257.51 52.71 258.51 52.71 259.51 52.71 260.51 52.71 261.51 52.71 262.51 52.71 263.51 52.71 264.51 52.71 265.51 52.71 266.51 52.71 267.51 52.71 268.51 52.71 269.51 52.71 270.51 52.71 271.51 52.71 272.51 52.71 273.51 52.71 274.51 52.71
20 Sep 2008 214.33 52.64 215.33 52.64 216.33 52.64 217.33 52.64 218.33 52.64 219.33 52.64 220.33 52.64 221.33 52.64 222.33 52.64 223.33 52.64 224.33 52.64 225.33 52.64 226.33 52.64 227.33 52.64 228.33 52.64 229.33 52.64 230.33 52.64 231.33 52.64 232.33 52.64 233.33 52.64 234.33 52.64 235.33 52.64 236.33 52.64 237.33 52.64 238.33 52.64 239.33 52.64 240.33 52.64 241.33 52.64 242.33 52.64 243.33 52.64 244.33 52.64 245.33 52.64 246.33 52.64 247.33 52.64 248.33 52.64 249.33 52.64 250.33 52.64 251.33 52.64 252.33 52.64 253.33 52.64 254.33 52.64 255.33 52.64 256.33 52.64 257.33 52.64 258.33 52.64 259.33 52.64 260.33 52.64 261.33 52.64 262.33 52.64 263.33 52.64 264.33 52.64 265.33 52.64 266.33 52.64 267.33 52.64 268.33 52.64 269.33 52.64 270.33 52.64 271.33 52.64 272.33 52.64 273.33 52.64 274.33 52.64
21 Sep 2008 214.12 52.37 215.12 52.37 216.12 52.37 217.12 52.37 218.12 52.37 219.12 52.37 220.12 52.37 221.12 52.37 222.12 52.37 223.12 52.37 224.12 52.37 225.12 52.37 226.12 52.37 227.12 52.37 228.12 52.37 229.12 52.37 230.12 52.37 231.12 52.37 232.12 52.37 233.12 52.37 234.12 52.37 235.12 52.37 236.12 52.37 237.12 52.37 238.12 52.37 239.12 52.37 240.12 52.37 241.12 52.37 242.12 52.37 243.12 52.37 244.12 52.37 245.12 52.37 246.12 52.37 247.12 52.37 248.12 52.37 249.12 52.37 250.12 52.37 251.12 52.37 252.12 52.37 253.12 52.37 254.12 52.37 255.12 52.37 256.12 52.37 257.12 52.37 258.12 52.37 259.12 52.37 260.12 52.37 261.12 52.37 262.12 52.37 263.12 52.37 264.12 52.37 265.12 52.37 266.12 52.37 267.12 52.37 268.12 52.37 269.12 52.37 270.12 52.37 271.12 52.37 272.12 52.37 273.12 52.37 274.12 52.37
22 Sep 2008 213.88 52.30 214.88 52.30 215.88 52.30 216.88 52.30 217.88 52.30 218.88 52.30 219.88 52.30 220.88 52.30 221.88 52.30 222.88 52.30 223.88 52.30 224.88 52.30 225.88 52.30 226.88 52.30 227.88 52.30 228.88 52.30 229.88 52.30 230.88 52.30 231.88 52.30 232.88 52.30 233.88 52.30 234.88 52.30 235.88 52.30 236.88 52.30 237.88 52.30 238.88 52.30 239.88 52.30 240.88 52.30 241.88 52.30 242.88 52.30 243.88 52.30 244.88 52.30 245.88 52.30 246.88 52.30 247.88 52.30 248.88 52.30 249.88 52.30 250.88 52.30 251.88 52.30 252.88 52.30 253.88 52.30 254.88 52.30 255.88 52.30 256.88 52.30 257.88 52.30 258.88 52.30 259.88 52.30 260.88 52.30 261.88 52.30 262.88 52.30 263.88 52.30 264.88 52.30 265.88 52.30 266.88 52.30 267.88 52.30 268.88 52.30 269.88 52.30 270.88 52.30 271.88 52.30 272.88 52.30 273.88 52.30
23 Sep 2008 213.59 52.03 214.59 52.03 215.59 52.03 216.59 52.03 217.59 52.03 218.59 52.03 219.59 52.03 220.59 52.03 221.59 52.03 222.59 52.03 223.59 52.03 224.59 52.03 225.59 52.03 226.59 52.03 227.59 52.03 228.59 52.03 229.59 52.03 230.59 52.03 231.59 52.03 232.59 52.03 233.59 52.03 234.59 52.03 235.59 52.03 236.59 52.03 237.59 52.03 238.59 52.03 239.59 52.03 240.59 52.03 241.59 52.03 242.59 52.03 243.59 52.03 244.59 52.03 245.59 52.03 246.59 52.03 247.59 52.03 248.59 52.03 249.59 52.03 250.59 52.03 251.59 52.03 252.59 52.03 253.59 52.03 254.59 52.03 255.59 52.03 256.59 52.03 257.59 52.03 258.59 52.03 259.59 52.03 260.59 52.03 261.59 52.03 262.59 52.03 263.59 52.03 264.59 52.03 265.59 52.03 266.59 52.03 267.59 52.03 268.59 52.03 269.59 52.03 270.59 52.03 271.59 52.03 272.59 52.03 273.59 52.03
24 Sep 2008 213.25 51.97 214.25 51.97 215.25 51.97 216.25 51.97 217.25 51.97 218.25 51.97 219.25 51.97 220.25 51.97 221.25 51.97 222.25 51.97 223.25 51.97 224.25 51.97 225.25 51.97 226.25 51.97 227.25 51.97 228.25 51.97 229.25 51.97 230.25 51.97 231.25 51.97 232.25 51.97 233.25 51.97 234.25 51.97 235.25 51.97 236.25 51.97 237.25 51.97 238.25 51.97 239.25 51.97 240.25 51.97 241.25 51.97 242.25 51.97 243.25 51.97 244.25 51.97 245.25 51.97 246.25 51.97 247.25 51.97 248.25 51.97 249.25 51.97 250.25 51.97 251.25 51.97 252.25 51.97 253.25 51.97 254.25 51.97 255.25 51.97 256.25 51.97 257.25 51.97 258.25 51.97 259.25 51.97 260.25 51.97 261.25 51.97 262.25 51.97 263.25 51.97 264.25 51.97 265.25 51.97 266.25 51.97 267.25 51.97 268.25 51.97 269.25 51.97 270.25 51.97 271.25 51.97 272.25 51.97 273.25 51.97
25 Sep 2008 212.84 51.71 213.84 51.71 214.84 51.71 215.84 51.71 216.84 51.71 217.84 51.71 218.84 51.71 219.84 51.71 220.84 51.71 221.84 51.71 222.84 51.71 223.84 51.71 224.84 51.71 225.84 51.71 226.84 51.71 227.84 51.71 228.84 51.71 229.84 51.71 230.84 51.71 231.84 51.71 232.84 51.71 233.84 51.71 234.84 51.71 235.84 51.71 236.84 51.71 237.84 51.71 238.84 51.71 239.84 51.71 240.84 51.71 241.84 51.71 242.84 51.71 243.84 51.71 244.84 51.71 245.84 51.71 246.84 51.71 247.84 51.71 248.84 51.71 249.84 51.71 250.84 51.71 251.84 51.71 252.84 51.71 253.84 51.71 254.84 51.71 255.84 51.71 256.84 51.71 257.84 51.71 258.84 51.71 259.84 51.71 260.84 51.71 261.84 51.71 262.84 51.71 263.84 51.71 264.84 51.71 265.84 51.71 266.84 51.71 267.84 51.71 268.84 51.71 269.84 51.71 270.84 51.71 271.84 51.71
26 Sep 2008 212.32 51.67 213.32 51.67 214.32 51.67 215.32 51.67 216.32 51.67 217.32 51.67 218.32 51.67 219.32 51.67 220.32 51.67 221.32 51.67 222.32 51.67 223.32 51.67 224.32 51.67 225.32 51.67 226.32 51.67 227.32 51.67 228.32 51.67 229.32 51.67 230.32 51.67 231.32 51.67 232.32 51.67 233.32 51.67 234.32 51.67 235.32 51.67 236.32 51.67 237.32 51.67 238.32 51.67 239.32 51.67 240.32 51.67 241.32 51.67 242.32 51.67 243.32 51.67 244.32 51.67 245.32 51.67 246.32 51.67 247.32 51.67 248.32 51.67 249.32 51.67 250.32 51.67 251.32 51.67 252.32 51.67 253.32 51.67 254.32 51.67 255.32 51.67 256.32 51.67 257.32 51.67 258.32 51.67 259.32 51.67 260.32 51.67 261.32 51.67 262.32 51.67 263.32 51.67 264.32 51.67 265.32 51.67 266.32 51.67 267.32 51.67 268.32 51.67 269.32 51.67 270.32 51.67 271.32 51.67 272.32 51.67
27 Sep 2008 211.66 51.44 212.66 51.44 213.66 51.44 214.66 51.44 215.66 51.44 216.66 51.44 217.66 51.44 218.66 51.44 219.66 51.44 220.66 51.44 221.66 51.44 222.66 51.44 223.66 51.44 224.66 51.44 225.66 51.44 226.66 51.44 227.66 51.44 228.66 51.44 229.66 51.44 230.66 51.44 231.66 51.44 232.66 51.44 233.66 51.44 234.66 51.44 235.66 51.44 236.66 51.44 237.66 51.44 238.66 51.44 239.66 51.44 240.66 51.44 241.66 51.44 242.66 51.44 243.66 51.44 244.66 51.44 245.66 51.44 246.66 51.44 247.66 51.44 248.66 51.44 249.66 51.44 250.66 51.44 251.66 51.44 252.66 51.44 253.66 51.44 254.66 51.44 255.66 51.44 256.66 51.44 257.66 51.44 258.66 51.44 259.66 51.44 260.66 51.44 261.66 51.44 262.66 51.44 263.66 51.44 264.66 51.44 265.66 51.44 266.66 51.44 267.66 51.44 268.66 51.44 269.66 51.44 270.66 51.44 271.66 51.44
28 Sep 2008 210.78 51.41 211.78 51.41 212.78 51.41 213.78 51.41 214.78 51.41 215.78 51.41 216.78 51.41 217.78 51.41 218.78 51.41 219.78 51.41 220.78 51.41 221.78 51.41 222.78 51.41 223.78 51.41 224.78 51.41 225.78 51.41 226.78 51.41 227.78 51.41 228.78 51.41 229.78 51.41 230.78 51.41 231.78 51.41 232.78 51.41 233.78 51.41 234.78 51.41 235.78 51.41 236.78 51.41 237.78 51.41 238.78 51.41 239.78 51.41 240.78 51.41 241.78 51.41 242.78 51.41 243.78 51.41 244.78 51.41 245.78 51.41 246.78 51.41 247.78 51.41 248.78 51.41 249.78 51.41 250.78 51.41 251.78 51.41 252.78 51.41 253.78 51.41 254.78 51.41 255.78 51.41 256.78 51.41 257.78 51.41 258.78 51.41 259.78 51.41 260.78 51.41 261.78 51.41 262.78 51.41 263.78 51.41 264.78 51.41 265.78 51.41 266.78 51.41 267.78 51.41 268.78 51.41 269.78 51.41 270.78 51.41
29 Sep 2008 209.56 51.40 210.56 51.40 211.56 51.40 212.56 51.40 213.56 51.40 214.56 51.40 215.56 51.40 216.56 51.40 217.56 51.40 218.56 51.40 219.56 51.40 220.56 51.40 221.56 51.40 222.56 51.40 223.56 51.40 224.56 51.40 225.56 51.40 226.56 51.40 227.56 51.40 228.56 51.40 229.56 51.40 230.56 51.40 231.56 51.40 232.56 51.40 233.56 51.40 234.56 51.40 235.56 51.40 236.56 51.40 237.56 51.40 238.56 51.40 239.56 51.40 240.56 51.40 241.56 51.40 242.56 51.40 243.56 51.40 244.56 51.40 245.56 51.40 246.56 51.40 247.56 51.40 248.56 51.40 249.56 51.40 250.56 51.40 251.56 51.40 252.56 51.40 253.56 51.40 254.56 51.40 255.56 51.40 256.56 51.40 257.56 51.40 258.56 51.40 259.56 51.40 260.56 51.40 261.56 51.40 262.56 51.40 263.56 51.40 264.56 51.40 265.56 51.40 266.56 51.40 267.56 51.40 268.56 51.40 269.56 51.40
30 Sep 2008 207.74 51.40 208.74 51.40 209.74 51.40 210.74 51.40 211.74 51.40 212.74 51.40 213.74 51.40 214.74 51.40 215.74 51.40 216.74 51.40 217.74 51.40 218.74 51.40 219.74 51.40 220.74 51.40 221.74 51.40 222.74 51.40 223.74 51.40 224.74 51.40 225.74 51.40 226.74 51.40 227.74 51.40 228.74 51.40 229.74 51.40 230.74 51.40 231.74 51.40 232.74 51.40 233.74 51.40 234.74 51.40 235.74 51.40 236.74 51.40 237.74 51.40 238.74 51.40 239.74 51.40 240.74 51.40 241.74 51.40 242.74 51.40 243.74 51.40 244.74 51.40 245.74 51.40 246.74 51.40 247.74 51.40 248.74 51.40 249.74 51.40 250.74 51.40 251.74 51.40 252.74 51.40 253.74 51.40 254.74 51.40 255.74 51.40 256.74 51.40 257.74 51.40 258.74 51.40 259.74 51.40 260.74 51.40 261.74 51.40 262.74 51.40 263.74 51.40 264.74 51.40 265.74 51.40 266.74 51.40 267.74 51.40
01 Oct 2008 204.76 51.40 205.76 51.40 206.76 51.40 207.76 51.40 208.76 51.40 209.76 51.40 210.76 51.40 211.76 51.40 212.76 51.40 213.76 51.40 214.76 51.40 215.76 51.40 216.76 51.40 217.76 51.40 218.76 51.40 219.76 51.40 220.76 51.40 221.76 51.40 222.76 51.40 223.76 51.40 224.76 51.40 225.76 51.40 226.76 51.40 227.76 51.40 228.76 51.40 229.76 51.40 230.76 51.40 231.76 51.40 232.76 51.40 233.76 51.40 234.76 51.40 235.76 51.40 236.76 51.40 237.76 51.40 238.76 51.40 239.76 51.40 240.76 51.40 241.76 51.40 242.76 51.40 243.76 51.40 244.76 51.40 245.76 51.40 246.76 51.40 247.76 51.40 248.76 51.40 249.76 51.40 250.76 51.40 251.76 51.40 252.76 51.40 253.76 51.40 254.76 51.40 255.76 51.40 256.76 51.40 257.76 51.40 258.76 51.40 259.76 51.40 260.76 51.40 261.76 51.40 262.76 51.40 263.76 51.40 264.76 51.40
02 Oct 2008 199.03 51.42 200.03 51.42 201.03 51.42 202.03 51.42 203.03 51.42 204.03 51.42 205.03 51.42 206.03 51.42 207.03 51.42 208.03 51.42 209.03 51.42 210.03 51.42 211.03 51.42 212.03 51.42 213.03 51.42 214.03 51.42 215.03 51.42 216.03 51.42 217.03 51.42 218.03 51.42 219.03 51.42 220.03 51.42 221.03 51.42 222.03 51.42 223.03 51.42 224.03 51.42 225.03 51.42 226.03 51.42 227.03 51.42 228.03 51.42 229.03 51.42 230.03 51.42 231.03 51.42 232.03 51.42 233.03 51.42 234.03 51.42 235.03 51.42 236.03 51.42 237.03 51.42 238.03 51.42 239.03 51.42 240.03 51.42 241.03 51.42 242.03 51.42 243.03 51.42 244.03 51.42 245.03 51.42 246.03 51.42 247.03 51.42 248.03 51.42 249.03 51.42 250.03 51.42 251.03 51.42 252.03 51.42 253.03 51.42 254.03 51.42 255.03 51.42 256.03 51.42 257.03 51.42 258.03 51.42 259.03 51.42
03 Oct 2008 184.16 51.44 185.16 51.44 186.16 51.44 187.16 51.44 188.16 51.44 189.16 51.44 190.16 51.44 191.16 51.44 192.16 51.44 193.16 51.44 194.16 51.44 195.16 51.44 196.16 51.44 197.16 51.44 198.16 51.44 199.16 51.44 200.16 51.44 201.16 51.44 202.16 51.44 203.16 51.44 204.16 51.44 205.16 51.44 206.16 51.44 207.16 51.44 208.16 51.44 209.16 51.44 210.16 51.44 211.16 51.44 212.16 51.44 213.16 51.44 214.16 51.44 215.16 51.44 216.16 51.44 217.16 51.44 218.16 51.44 219.16 51.44 220.16 51.44 221.16 51.44 222.16 51.44 223.16 51.44 224.16 51.44 225.16 51.44 226.16 51.44 227.16 51.44 228.16 51.44 229.16 51.44 230.16 51.44 231.16 51.44 232.16 51.44 233.16 51.44 234.16 51.44 235.16 51.44 236.16 51.44 237.16 51.44 238.16 51.44 239.16 51.44 240.16 51.44 241.16 51.44 242.16 51.44 243.16 51.44 244.16 51.44
04 Oct 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47 228.00 51.47 229.00 51.47 230.00 51.47 231.00 51.47 232.00 51.47 233.00 51.47 234.00 51.47 235.00 51.47 236.00 51.47 237.00 51.47 238.00 51.47 239.00 51.47 240.00 51.47 241.00 51.47 242.00 51.47 243.00 51.47 244.00 51.47 245.00 51.47 246.00 51.47 247.00 51.47 248.00 51.47 249.00 51.47 250.00 51.47 251.00 51.47 252.00 51.47 253.00 51.47 254.00 51.47 255.00 51.47 256.00 51.47 257.00 51.47 258.00 51.47 259.00 51.47 260.00 51.47 261.00 51.47 262.00 51.47 263.00 51.47 264.00 51.47 265.00 51.47 266.00 51.47 267.00 51.47 268.00 51.47 269.00 51.47 270.00 51.47 271.00 51.47 272.00 51.47 273.00 51.47 274.00 51.47 275.00 51.47 276.00 51.47 277.00 51.47 278.00 51.47 279.00 51.47 280.00 51.47 281.00 51.47 282.00 51.47 283.00 51.47 284.00 51.47 285.00 51.47 286.00 51.47 287.00 51.47 288.00 51.47 289.00 51.47 290.00 51.47 291.00 51.47 292.00 51.47 293.00 51.47 294.00 51.47 295.00 51.47 296.00 51.47 297.00 51.47 298.00 51.47 299.00 51.47 300.00 51.47 301.00 51.47 302.00 51.47 303.00 51.47 304.00 51.47 305.00 51.47 306.00 51.47 307.00 51.47 308.00 51.47 309.00 51.47 310.00 51.47 311.00 51.47 312.00 51.47 313.00 51.47 314.00 51.47 315.00 51.47 316.00 51.47 317.00 51.47 318.00 51.47 319.00 51.47 320.00 51.47 321.00 51.47 322.00 51.47 323.00 51.47 324.00 51.47 325.00 51.47 326.00 51.47 327.00 51.47 328.00 51.47 329.00 51.47 330.00 51.47 331.00 51.47 332.00 51.47 333.00 51.47 334.00 51.47 335.00 51.47 336.00 51.47 337.00 51.47 338.00 51.47 339.00 51.47 340.00 51.47 341.00 51.47 342.00 51.47 343.00 51.47 344.00 51.47 345.00 51.47 346.00 51.47 347.00 51.47 348.00 51.47 349.00 51.47 350.00 51.47 351.00 51.47 352.00 51.47 353.00 51.47 354.00 51.47 140.00 51.47 141.00 51.47 142.00 51.47 143.00 51.47 144.00 51.47 145.00 51.47 146.00 51.47 147.00 51.47 148.00 51.47 149.00 51.47 150.00 51.47 151.00 51.47 152.00 51.47 153.00 51.47 154.00 51.47 155.00 51.47 156.00 51.47 157.00 51.47 158.00 51.47 159.00 51.47 160.00 51.47 161.00 51.47 162.00 51.47 163.00 51.47 164.00 51.47 165.00 51.47 166.00 51.47 167.00 51.47 168.00 51.47 169.00 51.47 170.00 51.47 171.00 51.47 172.00 51.47 173.00 51.47 174.00 51.47 175.00 51.47 176.00 51.47 177.00 51.47 178.00 51.47 179.00 51.47
06 Oct 2008 081.96 01.61 082.96 01.64 083.96 01.65 084.96 01.67 085.96 01.48 086.96 01.49 087.96 01.49 088.96 01.49 089.96 01.49 090.96 01.48 091.96 01.48 092.96 01.47 093.96 01.45 094.96 01.24 095.96 01.22 096.96 01.19
07 Oct 2008 075.15 02.05 076.15 02.11 077.15 02.15 078.15 02.00 079.15 02.04 080.15 02.07 081.15 02.10 082.15 02.13 083.15 01.96 084.15 01.98 085.15 01.99 086.15 02.01 087.15 02.02 088.15 02.03 089.15 01.83 090.15 01.83 091.15 01.83 092.15 01.82 093.15 01.81 094.15 01.80 095.15 01.79 096.15 01.77 097.15 01.75 098.15 01.72 099.15 01.50 100.15 01.47 101.15 01.44 102.15 01.40 103.15 01.36 104.15 01.32 105.15 01.28 106.15 01.24 107.15 01.19
08 Oct 2008 046.14 01.44 047.14 01.40 048.14 01.35 049.14 01.30 050.14 01.25 051.14 01.19 071.14 02.20 072.14 02.28 073.14 02.16 074.14 02.23 075.14 02.29 076.14 02.36 077.14 02.21 078.14 02.26 079.14 02.31 080.14 02.35 081.14 02.39 082.14 02.22 083.14 02.25 084.14 02.28 085.14 02.30 086.14 02.32 087.14 02.14 088.14 02.15 089.14 02.16 090.14 02.16 091.14 02.16 092.14 02.16 093.14 02.16 094.14 01.95 095.14 01.94 096.14 01.92 097.14 01.91 098.14 01.89 099.14 01.86 100.14 01.84 101.14 01.81 102.14 01.78 103.14 01.55 104.14 01.51 105.14 01.47 106.14 01.43
09 Oct 2008 044.31 02.10 045.31 02.06 046.31 02.03 047.31 01.79 048.31 01.74 049.31 01.70 050.31 01.65 051.31 01.60 052.31 01.55 053.31 01.49 054.31 01.43 055.31 01.37 069.31 02.55 070.31 02.65 071.31 02.55 072.31 02.64 073.31 02.73 074.31 02.61 075.31 02.69 076.31 02.76 077.31 02.62 078.31 02.69 079.31 02.74 080.31 02.79 081.31 02.64 082.31 02.68 083.31 02.72 084.31 02.75 085.31 02.78 086.31 02.61 087.31 02.63 088.31 02.65 089.31 02.66 090.31 02.67 091.31 02.48 092.31 02.48 093.31 02.48 094.31 02.48 095.31 02.47 096.31 02.46 097.31 02.45 098.31 02.24 099.31 02.22 100.31 02.20 101.31 02.17 102.31 02.15 103.31 02.12 104.31 02.08
10 Oct 2008 043.09 02.30 044.09 02.27 045.09 02.24 046.09 02.21 047.09 02.18 048.09 02.14 049.09 02.10 050.09 02.06 051.09 01.81 052.09 01.77 053.09 01.72 054.09 01.67 055.09 01.61 056.09 01.55 057.09 01.49 058.09 01.43 059.09 01.37 068.09 02.57 069.09 02.71 070.09 02.64 071.09 02.76 072.09 02.87 073.09 02.78 074.09 02.87 075.09 02.77 076.09 02.85 077.09 02.93 078.09 02.81 079.09 02.88 080.09 02.94 081.09 03.00 082.09 02.86 083.09 02.91 084.09 02.95 085.09 02.79 086.09 02.83 087.09 02.86 088.09 02.89 089.09 02.91 090.09 02.73 091.09 02.75 092.09 02.76 093.09 02.77 094.09 02.78 095.09 02.58 096.09 02.58 097.09 02.57 098.09 02.56 099.09 02.55 100.09 02.54 101.09 02.52 102.09 02.30 103.09 02.28
11 Oct 2008 042.20 02.83 043.20 02.81 044.20 02.79 045.20 02.57 046.20 02.55 047.20 02.52 048.20 02.49 049.20 02.46 050.20 02.43 051.20 02.39 052.20 02.35 053.20 02.30 054.20 02.26 055.20 02.01 056.20 01.96 057.20 01.91 058.20 01.85 059.20 01.79 060.20 01.73 061.20 01.67 062.20 01.60 063.20 01.53 068.20 02.81 069.20 02.97 070.20 02.92 071.20 03.07 072.20 03.00 073.20 03.13 074.20 03.05 075.20 03.16 076.20 03.07 077.20 03.16 078.20 03.26 079.20 03.14 080.20 03.22 081.20 03.30 082.20 03.16 083.20 03.23 084.20 03.29 085.20 03.14 086.20 03.19 087.20 03.23 088.20 03.27 089.20 03.10 090.20 03.14 091.20 03.16 092.20 03.18 093.20 03.00 094.20 03.02 095.20 03.03 096.20 03.04 097.20 03.04 098.20 03.04 099.20 02.84 100.20 02.83 101.20 02.83 102.20 02.81
12 Oct 2008 041.54 03.09 042.54 02.88 043.54 02.88 044.54 02.87 045.54 02.86 046.54 02.84 047.54 02.82 048.54 02.80 049.54 02.58 050.54 02.55 051.54 02.52 052.54 02.49 053.54 02.45 054.54 02.42 055.54 02.38 056.54 02.33 057.54 02.29 058.54 02.24 059.54 01.99 060.54 01.93 061.54 01.88 062.54 01.82 063.54 01.76 064.54 01.70 065.54 01.63 066.54 01.56 067.54 01.49 068.54 01.42 069.54 02.87 070.54 02.85 071.54 02.82 072.54 02.99 073.54 02.94 074.54 03.08 075.54 03.02 076.54 03.15 077.54 03.07 078.54 03.18 079.54 03.29 080.54 03.19 081.54 03.28 082.54 03.17 083.54 03.25 084.54 03.32 085.54 03.19 086.54 03.25 087.54 03.31 088.54 03.37 089.54 03.21 090.54 03.26 091.54 03.30 092.54 03.13 093.54 03.16 094.54 03.19 095.54 03.21 096.54 03.23 097.54 03.05 098.54 03.06 099.54 03.07 100.54 03.07 101.54 03.07
13 Oct 2008 041.02 03.25 042.02 03.26 043.02 03.27 044.02 03.27 045.02 03.27 046.02 03.07 047.02 03.06 048.02 03.05 049.02 03.04 050.02 03.03 051.02 03.01 052.02 02.99 053.02 02.76 054.02 02.74 055.02 02.71 056.02 02.68 057.02 02.64 058.02 02.60 059.02 02.56 060.02 02.52 061.02 02.47 062.02 02.23 063.02 02.18 064.02 02.12 065.02 02.07 066.02 02.01 067.02 01.95 068.02 01.88 069.02 01.82 070.02 01.75 071.02 02.86 072.02 02.87 073.02 02.86 074.02 03.04 075.02 03.01 076.02 03.18 077.02 03.13 078.02 03.27 079.02 03.21 080.02 03.34 081.02 03.26 082.02 03.37 083.02 03.48 084.02 03.37 085.02 03.47 086.02 03.35 087.02 03.43 088.02 03.51 089.02 03.38 090.02 03.44 091.02 03.50 092.02 03.35 093.02 03.40 094.02 03.44 095.02 03.48 096.02 03.32 097.02 03.35 098.02 03.38 099.02 03.40 100.02 03.42 101.02 03.23
14 Oct 2008 040.61 03.31 041.61 03.33 042.61 03.36 043.61 03.18 044.61 03.19 045.61 03.20 046.61 03.21 047.61 03.22 048.61 03.02 049.61 03.02 050.61 03.01 051.61 03.01 052.61 02.99 053.61 02.98 054.61 02.96 055.61 02.74 056.61 02.72 057.61 02.69 058.61 02.66 059.61 02.63 060.61 02.60 061.61 02.56 062.61 02.52 063.61 02.48 064.61 02.43 065.61 02.19 066.61 02.14 067.61 02.08 068.61 02.03 069.61 01.97 070.61 01.91 071.61 01.85 072.61 01.78 073.61 02.60 074.61 02.62 075.61 02.82 076.61 02.81 077.61 02.99 078.61 02.96 079.61 02.92 080.61 03.07 081.61 03.01 082.61 03.15 083.61 03.28 084.61 03.20 085.61 03.31 086.61 03.21 087.61 03.31 088.61 03.41 089.61 03.29 090.61 03.37 091.61 03.45 092.61 03.32 093.61 03.38 094.61 03.44 095.61 03.29 096.61 03.34 097.61 03.39 098.61 03.43 099.61 03.26 100.61 03.29
15 Oct 2008 040.26 03.26 041.26 03.30 042.26 03.14 043.26 03.18 044.26 03.21 045.26 03.24 046.26 03.06 047.26 03.09 048.26 03.10 049.26 03.12 050.26 03.13 051.26 02.93 052.26 02.93 053.26 02.93 054.26 02.93 055.26 02.92 056.26 02.91 057.26 02.90 058.26 02.68 059.26 02.66 060.26 02.64 061.26 02.62 062.26 02.59 063.26 02.56 064.26 02.53 065.26 02.49 066.26 02.45 067.26 02.41 068.26 02.17 069.26 02.12 070.26 02.07 071.26 02.02 072.26 01.96 073.26 01.91 074.26 01.85 075.26 02.08 076.26 02.31 077.26 02.33 078.26 02.54 079.26 02.54 080.26 02.52 081.26 02.70 082.26 02.67 083.26 02.83 084.26 02.78 085.26 02.92 086.26 02.85 087.26 02.98 088.26 03.10 089.26 03.01 090.26 03.11 091.26 03.01 092.26 03.11 093.26 03.19 094.26 03.07 095.26 03.15 096.26 03.22 097.26 03.28 098.26 03.14 099.26 03.19 100.26 03.24
16 Oct 2008 039.98 03.10 040.98 03.17 041.98 03.22 042.98 03.28 043.98 03.13 044.98 03.18 045.98 03.22 046.98 03.26 047.98 03.09 048.98 03.12 049.98 03.14 050.98 03.17 051.98 03.18 052.98 03.20 053.98 03.01 054.98 03.02 055.98 03.02 056.98 03.02 057.98 03.02 058.98 03.01 059.98 02.81 060.98 02.79 061.98 02.78 062.98 02.76 063.98 02.74 064.98 02.72 065.98 02.69 066.98 02.66 067.98 02.63 068.98 02.60 069.98 02.36 070.98 02.32 071.98 02.28 072.98 02.23 073.98 02.18 074.98 02.13 075.98 02.08 076.98 02.02 077.98 01.98 078.98 02.01 079.98 02.24 080.98 02.25 081.98 02.45 082.98 02.44 083.98 02.62 084.98 02.60 085.98 02.76 086.98 02.71 087.98 02.86 088.98 02.80 089.98 02.93 090.98 02.86 091.98 02.97 092.98 03.08 093.98 02.99 094.98 03.09 095.98 03.18 096.98 03.06 097.98 03.14 098.98 03.22 099.98 03.09
17 Oct 2008 039.74 02.85 040.74 02.93 041.74 02.81 042.74 02.89 043.74 02.96 044.74 03.02 045.74 02.88 046.74 02.94 047.74 02.99 048.74 03.03 049.74 02.88 050.74 02.92 051.74 02.95 052.74 02.98 053.74 03.01 054.74 02.83 055.74 02.85 056.74 02.86 057.74 02.88 058.74 02.89 059.74 02.89 060.74 02.89 061.74 02.69 062.74 02.69 063.74 02.68 064.74 02.67 065.74 02.66 066.74 02.64 067.74 02.62 068.74 02.60 069.74 02.57 070.74 02.55 071.74 02.32 072.74 02.28 073.74 02.25 074.74 02.21 075.74 02.17 076.74 02.12 077.74 02.08 078.74 02.03 079.74 01.98 080.74 01.92 081.74 01.86 082.74 01.80 083.74 01.76 084.74 01.97 085.74 01.96 086.74 02.15 087.74 02.12 088.74 02.29 089.74 02.45 090.74 02.40 091.74 02.54 092.74 02.47 093.74 02.60 094.74 02.72 095.74 02.64 096.74 02.75 097.74 02.85 098.74 02.75 099.74 02.84
18 Oct 2008 039.53 02.32 040.53 02.42 041.53 02.52 042.53 02.42 043.53 02.51 044.53 02.59 045.53 02.67 046.53 02.54 047.53 02.61 048.53 02.68 049.53 02.74 050.53 02.59 051.53 02.64 052.53 02.69 053.53 02.73 054.53 02.77 055.53 02.80 056.53 02.63 057.53 02.66 058.53 02.69 059.53 02.71 060.53 02.72 061.53 02.74 062.53 02.55 063.53 02.55 064.53 02.56 065.53 02.56 066.53 02.55 067.53 02.55 068.53 02.54 069.53 02.53 070.53 02.51 071.53 02.49 072.53 02.27 073.53 02.25 074.53 02.22 075.53 02.19 076.53 02.16 077.53 02.13 078.53 02.09 079.53 02.05 080.53 02.00 081.53 01.96 082.53 01.91 083.53 01.86 084.53 01.81 085.53 01.75 086.53 01.69 087.53 01.63 089.53 01.69 090.53 01.86 091.53 01.83 092.53 01.99 093.53 01.94 094.53 02.09 095.53 02.23 096.53 02.16 097.53 02.28 098.53 02.40 099.53 02.31
19 Oct 2008 039.35 01.94 040.35 01.86 041.35 01.98 042.35 02.10 043.35 02.00 044.35 02.11 045.35 02.20 046.35 02.29 047.35 02.18 048.35 02.26 049.35 02.34 050.35 02.41 051.35 02.28 052.35 02.34 053.35 02.40 054.35 02.45 055.35 02.50 056.35 02.55 057.35 02.39 058.35 02.43 059.35 02.46 060.35 02.49 061.35 02.52 062.35 02.54 063.35 02.37 064.35 02.38 065.35 02.40 066.35 02.41 067.35 02.41 068.35 02.42 069.35 02.42 070.35 02.42 071.35 02.41 072.35 02.40 073.35 02.19 074.35 02.18 075.35 02.16 076.35 02.14 077.35 02.12 078.35 02.09 079.35 02.06 080.35 02.03 081.35 02.00 082.35 01.96 083.35 01.92 084.35 01.88 085.35 01.84 086.35 01.79 087.35 01.74 088.35 01.69 089.35 01.63 097.35 01.66 098.35 01.80 099.35 01.93
20 Oct 2008 039.19 52.68 040.19 52.68 045.19 01.70 046.19 01.81 047.19 01.71 048.19 01.81 049.19 01.90 050.19 01.99 051.19 01.87 052.19 01.95 053.19 02.03 054.19 02.09 055.19 02.16 056.19 02.22 057.19 02.08 058.19 02.13 059.19 02.18 060.19 02.22 061.19 02.26 067.19 02.24 068.19 02.25 069.19 02.27 070.19 02.28 071.19 02.29 072.19 02.29 073.19 02.09 074.19 02.09 075.19 02.08 076.19 02.08 077.19 02.07 078.19 02.05 079.19 02.03 080.19 02.02 081.19 01.99 082.19 01.97 083.19 01.94 084.19 01.91 085.19 01.88 086.19 01.84 087.19 01.80 088.19 01.76 089.19 01.71 090.19 01.67 091.19 01.62
21 Oct 2008 039.05 52.85 040.05 52.85 041.05 52.85 053.05 01.84 054.05 01.92 055.05 02.00 056.05 02.07 057.05 01.94 058.05 02.01 059.05 02.07 060.05 02.13 061.05 02.18 062.05 02.23 063.05 02.08 064.05 02.12 065.05 02.16 066.05 02.20 067.05 02.23 068.05 02.26 069.05 02.29 070.05 02.31 071.05 02.33 072.05 02.34 073.05 02.16 074.05 02.17 075.05 02.17 076.05 02.18 077.05 02.18 078.05 02.18 079.05 02.17 080.05 02.16 081.05 02.15 082.05 02.14 083.05 02.12 084.05 02.10 085.05 02.08 086.05 02.05 087.05 02.03 088.05 01.99 089.05 01.96 090.05 01.92 091.05 01.88 092.05 01.84
22 Oct 2008 038.93 52.82 039.93 52.82 040.93 52.82 041.93 52.82 042.93 52.82 054.93 01.64 057.93 01.68 058.93 01.76 059.93 01.83 060.93 01.89 061.93 01.75 062.93 01.81 063.93 01.87 064.93 01.92 065.93 01.97 066.93 02.01 067.93 02.05 068.93 02.09 069.93 02.12 070.93 02.15 071.93 01.98 072.93 02.01 073.93 02.03 074.93 02.04 075.93 02.06 076.93 02.07 077.93 02.08 078.93 02.09 079.93 02.09 080.93 02.09 081.93 02.08 082.93 02.08 083.93 02.07 084.93 02.06 085.93 02.04 086.93 02.02 087.93 02.00 088.93 01.98 089.93 01.95 090.93 01.93 091.93 01.89 092.93 01.86 093.93 01.82 094.93 01.78 095.93 01.74 096.93 01.69 097.93 01.64
23 Oct 2008 041.81 52.81 042.81 52.81 043.81 52.81 064.81 01.68 065.81 01.74 066.81 01.79 067.81 01.84 068.81 01.89 069.81 01.94 070.81 01.78 071.81 01.81 072.81 01.85 073.81 01.88 074.81 01.91 075.81 01.93 076.81 01.96 077.81 01.97 078.81 01.99 079.81 02.00 080.81 02.01 081.81 02.02 082.81 02.02 083.81 02.02 084.81 02.02 085.81 02.02 086.81 02.01 087.81 02.00 088.81 01.99 089.81 01.97 090.81 01.95 091.81 01.93 092.81 01.90 093.81 01.87 094.81 01.84 095.81 01.81 096.81 01.77 097.81 01.73 098.81 01.69
24 Oct 2008 038.71 53.00 039.71 53.00 040.71 53.00 041.71 53.00 042.71 53.00 043.71 53.00 044.71 53.00 071.71 01.86 072.71 01.90 073.71 01.94 074.71 01.98 075.71 02.01 076.71 02.04 077.71 02.07 078.71 02.10 079.71 02.12 080.71 02.14 081.71 02.15 082.71 02.17 083.71 02.18 084.71 02.18 085.71 02.19 086.71 02.19 087.71 02.19 088.71 02.18 089.71 02.18 090.71 02.17 091.71 02.15 092.71 02.14 093.71 02.12 094.71 02.10 095.71 02.07 096.71 02.04 097.71 02.01 098.71 01.98
25 Oct 2008 038.62 53.00 039.62 53.00 040.62 53.00 041.62 53.00 042.62 53.00 043.62 53.00 044.62 53.00 045.62 53.00 074.62 01.86 075.62 01.91 076.62 01.95 077.62 01.98 078.62 02.02 079.62 02.05 080.62 02.07 081.62 02.10 082.62 02.12 083.62 02.14 084.62 02.15 085.62 02.17 086.62 02.18 087.62 02.18 088.62 02.19 089.62 02.19 090.62 02.19 091.62 02.18 092.62 02.17 093.62 02.16 094.62 02.15 095.62 02.13 096.62 02.11 097.62 02.09 098.62 02.07
26 Oct 2008 038.53 53.20 039.53 53.20 040.53 53.20 041.53 53.20 042.53 53.20 043.53 53.20 044.53 53.20 045.53 53.20 072.53 01.87 073.53 01.92 074.53 01.98 075.53 02.03 076.53 02.07 077.53 02.12 078.53 02.16 079.53 02.20 080.53 02.23 081.53 02.26 082.53 02.29 083.53 02.32 084.53 02.34 085.53 02.36 086.53 02.38 087.53 02.39 088.53 02.40 089.53 02.41 090.53 02.42 091.53 02.42 092.53 02.42 093.53 02.42 094.53 02.41 095.53 02.40 096.53 02.39 097.53 02.38
27 Oct 2008 038.46 53.22 039.46 53.22 040.46 53.22 041.46 53.22 042.46 53.22 043.46 53.22 044.46 53.22 045.46 53.22 070.46 01.67 071.46 01.74 072.46 01.80 073.46 01.87 074.46 01.92 075.46 01.98 076.46 02.03 077.46 02.08 078.46 02.13 079.46 02.17 080.46 02.22 081.46 02.25 082.46 02.29 083.46 02.32 084.46 02.35 085.46 02.38 086.46 02.40 087.46 02.42 088.46 02.44 089.46 02.46 090.46 02.47 091.46 02.48 092.46 02.49 093.46 02.49 094.46 02.49 095.46 02.49 096.46 02.48 097.46 02.48 098.46 02.47
28 Oct 2008 038.39 53.46 039.39 53.46 040.39 53.46 041.39 53.46 042.39 53.46 043.39 53.46 044.39 53.46 045.39 53.46 070.39 01.84 071.39 01.91 072.39 01.98 073.39 02.05 074.39 02.11 075.39 02.17 076.39 02.23 077.39 02.29 078.39 02.34 079.39 02.39 080.39 02.43 081.39 02.48 082.39 02.52 083.39 02.56 084.39 02.59 085.39 02.63 086.39 02.66 087.39 02.68 088.39 02.71 089.39 02.73 090.39 02.75 091.39 02.76 092.39 02.78 093.39 02.79 094.39 02.79 095.39 02.80 096.39 02.80 097.39 02.79 098.39 02.79
29 Oct 2008 041.49 53.90 042.49 53.90 043.49 53.90 044.49 53.90 067.49 02.03 068.49 02.11 069.49 02.19 070.49 02.27 071.49 02.35 072.49 02.42 073.49 02.49 074.49 02.56 075.49 02.62 076.49 02.68 077.49 02.74 078.49 02.80 079.49 02.85 080.49 02.90 081.49 02.95 082.49 02.99 083.49 03.04 084.49 03.08 085.49 03.11 086.49 03.15 087.49 03.18 088.49 03.21 089.49 03.23 090.49 03.26 091.49 03.28 092.49 03.30 093.49 03.31 094.49 03.32
30 Oct 2008 041.43 54.15 042.43 54.15 043.43 54.15 044.43 54.15 064.43 02.01 065.43 02.11 066.43 02.20 067.43 02.29 068.43 02.38 069.43 02.46 070.43 02.54 071.43 02.62 072.43 02.69 073.43 02.77 074.43 02.84 075.43 02.90 076.43 02.97 077.43 03.03 078.43 03.09 079.43 03.15 080.43 03.20 081.43 03.26 082.43 03.30 083.43 03.35 084.43 03.39 085.43 03.44 086.43 03.47 087.43 03.51 088.43 03.54 089.43 03.57 090.43 03.60 091.43 03.62 092.43 03.65 093.43 03.86 094.43 03.88
31 Oct 2008 041.37 54.60 042.37 54.60 043.37 54.60 059.37 02.01 060.37 02.12 061.37 02.23 062.37 02.33 063.37 02.43 064.37 02.53 065.37 02.62 066.37 02.72 067.37 02.81 068.37 02.89 069.37 02.98 070.37 03.06 071.37 03.14 072.37 03.22 073.37 03.30 074.37 03.37 075.37 03.44 076.37 03.51 077.37 03.57 078.37 03.63 079.37 03.69 080.37 03.75 081.37 03.80 082.37 03.86 083.37 03.90 084.37 03.95 085.37 04.00 086.37 04.04 087.37 04.08 088.37 04.11 089.37 04.15 090.37 04.38 091.37 04.40 092.37 04.43 093.37 04.45 094.37 04.47
01 Nov 2008 055.70 02.17 056.70 02.29 057.70 02.40 058.70 02.51 059.70 02.62 060.70 02.73 061.70 02.84 062.70 02.94 063.70 03.04 064.70 03.14 065.70 03.23 066.70 03.32 067.70 03.41 068.70 03.50 069.70 03.59 070.70 03.67 071.70 03.75 072.70 03.83 073.70 03.90 074.70 03.98 075.70 04.05 076.70 04.11 077.70 04.18 078.70 04.24 079.70 04.30 080.70 04.36 081.70 04.42 082.70 04.47 083.70 04.52 084.70 04.57 085.70 04.81 086.70 04.86 087.70 04.90 088.70 04.93 089.70 04.97 090.70 05.00 091.70 05.03
02 Nov 2008 051.65 02.32 052.65 02.44 053.65 02.56 054.65 02.68 055.65 02.80 056.65 02.92 057.65 03.03 058.65 03.14 059.65 03.25 060.65 03.36 061.65 03.46 062.65 03.56 063.65 03.66 064.65 03.76 065.65 03.86 066.65 03.95 067.65 04.04 068.65 04.13 069.65 04.21 070.65 04.29 071.65 04.37 072.65 04.45 073.65 04.53 074.65 04.60 075.65 04.67 076.65 04.74 077.65 04.81 078.65 04.87 079.65 04.93 080.65 04.99 081.65 05.25 082.65 05.30 083.65 05.35 084.65 05.40 085.65 05.45 086.65 05.49 087.65 05.54 088.65 05.57 089.65 05.61 090.65 05.64 091.65 05.87
03 Nov 2008 049.60 02.71 050.60 02.83 051.60 02.96 052.60 03.08 053.60 03.20 054.60 03.32 055.60 03.44 056.60 03.55 057.60 03.66 058.60 03.77 059.60 03.88 060.60 03.98 061.60 04.09 062.60 04.19 063.60 04.29 064.60 04.38 065.60 04.48 066.60 04.57 067.60 04.66 068.60 04.74 069.60 04.83 070.60 04.91 071.60 04.99 072.60 05.07 073.60 05.14 074.60 05.22 075.60 05.29 076.60 05.36 077.60 05.62 078.60 05.69 079.60 05.75 080.60 05.81 081.60 05.86 082.60 05.92 083.60 05.97 084.60 06.02 085.60 06.07 086.60 06.11 087.60 06.35 088.60 06.39 089.60 06.42 090.60 06.46 091.60 06.49
04 Nov 2008 046.24 02.67 047.24 02.80 048.24 02.93 049.24 03.06 050.24 03.18 051.24 03.30 052.24 03.43 053.24 03.54 054.24 03.66 055.24 03.77 056.24 03.89 057.24 04.00 058.24 04.10 059.24 04.21 060.24 04.31 061.24 04.41 062.24 04.51 063.24 04.61 064.24 04.70 065.24 04.80 066.24 04.89 067.24 04.98 068.24 05.06 069.24 05.15 070.24 05.23 071.24 05.31 072.24 05.38 073.24 05.66 074.24 05.73 075.24 05.80 076.24 05.87 077.24 05.94 078.24 06.00 079.24 06.06 080.24 06.12 081.24 06.18 082.24 06.23 083.24 06.48 084.24 06.53 085.24 06.58 086.24 06.62 087.24 06.66 088.24 06.70 089.24 06.73 090.24 06.97
05 Nov 2008 045.20 02.96 046.20 03.09 047.20 03.22 048.20 03.35 049.20 03.47 050.20 03.59 051.20 03.71 052.20 03.83 053.20 03.94 054.20 04.05 055.20 04.16 056.20 04.27 057.20 04.38 058.20 04.48 059.20 04.59 060.20 04.69 061.20 04.79 062.20 04.88 063.20 04.98 064.20 05.07 065.20 05.16 066.20 05.25 067.20 05.33 068.20 05.61 069.20 05.70 070.20 05.78 071.20 05.85 072.20 05.93 073.20 06.00 074.20 06.07 075.20 06.14 076.20 06.20 077.20 06.27 078.20 06.33 079.20 06.59 080.20 06.64 081.20 06.70 082.20 06.75 083.20 06.80 084.20 06.84 085.20 06.89 086.20 07.13 087.20 07.17 088.20 07.20 089.20 07.24 090.20 07.27
06 Nov 2008 045.16 03.45 046.16 03.57 047.16 03.70 048.16 03.82 049.16 03.93 050.16 04.05 051.16 04.17 052.16 04.28 053.16 04.39 054.16 04.50 055.16 04.61 056.16 04.71 057.16 04.81 058.16 04.91 059.16 05.01 060.16 05.11 061.16 05.20 062.16 05.30 063.16 05.39 064.16 05.67 065.16 05.76 066.16 05.84 067.16 05.93 068.16 06.01 069.16 06.08 070.16 06.16 071.16 06.23 072.16 06.30 073.16 06.37 074.16 06.64 075.16 06.70 076.16 06.77 077.16 06.83 078.16 06.88 079.16 06.94 080.16 06.99 081.16 07.04 082.16 07.29 083.16 07.33 084.16 07.38 085.16 07.42 086.16 07.45 087.16 07.69 088.16 07.72 089.16 07.75 090.16 07.77
07 Nov 2008 046.33 04.20 047.33 04.31 048.33 04.43 049.33 04.54 050.33 04.65 051.33 04.76 052.33 04.87 053.33 04.97 054.33 05.08 055.33 05.18 056.33 05.28 057.33 05.38 058.33 05.47 059.33 05.76 060.33 05.86 061.33 05.95 062.33 06.03 063.33 06.12 064.33 06.20 065.33 06.28 066.33 06.36 067.33 06.44 068.33 06.51 069.33 06.58 070.33 06.85 071.33 06.92 072.33 06.99 073.33 07.05 074.33 07.11 075.33 07.17 076.33 07.23 077.33 07.48 078.33 07.53 079.33 07.58 080.33 07.63 081.33 07.67 082.33 07.71 083.33 07.95 084.33 07.99 085.33 08.02 086.33 08.05 087.33 08.28 088.33 08.30 089.33 08.32
08 Nov 2008 046.30 04.63 047.30 04.74 048.30 04.85 049.30 04.96 050.30 05.06 051.30 05.17 052.30 05.27 053.30 05.37 054.30 05.47 055.30 05.76 056.30 05.85 057.30 05.95 058.30 06.03 059.30 06.12 060.30 06.21 061.30 06.29 062.30 06.37 063.30 06.45 064.30 06.53 065.30 06.60 066.30 06.87 067.30 06.95 068.30 07.01 069.30 07.08 070.30 07.14 071.30 07.20 072.30 07.26 073.30 07.52 074.30 07.57 075.30 07.63 076.30 07.68 077.30 07.72 078.30 07.77 079.30 08.01 080.30 08.05 081.30 08.08 082.30 08.11 083.30 08.34 084.30 08.37 085.30 08.40 086.30 08.42 087.30 08.63 088.30 08.65 089.30 08.66
09 Nov 2008 046.26 05.04 047.26 05.14 048.26 05.24 049.26 05.34 050.26 05.44 051.26 05.74 052.26 05.83 053.26 05.92 054.26 06.01 055.26 06.10 056.26 06.19 057.26 06.27 058.26 06.36 059.26 06.44 060.26 06.51 061.26 06.59 062.26 06.86 063.26 06.93 064.26 07.00 065.26 07.07 066.26 07.14 067.26 07.20 068.26 07.26 069.26 07.52 070.26 07.57 071.26 07.62 072.26 07.67 073.26 07.72 074.26 07.77 075.26 08.01 076.26 08.05 077.26 08.09 078.26 08.12 079.26 08.15 080.26 08.38 081.26 08.41 082.26 08.43 083.26 08.65 084.26 08.66 085.26 08.67 086.26 08.68 087.26 08.89 088.26 08.89 089.26 08.88
10 Nov 2008 047.13 05.48 048.13 05.77 049.13 05.87 050.13 05.96 051.13 06.04 052.13 06.13 053.13 06.21 054.13 06.30 055.13 06.38 056.13 06.45 057.13 06.53 058.13 06.60 059.13 06.88 060.13 06.94 061.13 07.01 062.13 07.08 063.13 07.14 064.13 07.20 065.13 07.26 066.13 07.51 067.13 07.57 068.13 07.62 069.13 07.66 070.13 07.71 071.13 07.75 072.13 07.99 073.13 08.03 074.13 08.06 075.13 08.09 076.13 08.32 077.13 08.35 078.13 08.37 079.13 08.39 080.13 08.60 081.13 08.62 082.13 08.63 083.13 08.83 084.13 08.83 085.13 08.83 086.13 09.02 087.13 09.01 088.13 08.99
11 Nov 2008 047.10 05.82 048.10 05.90 049.10 05.99 050.10 06.07 051.10 06.15 052.10 06.22 053.10 06.30 054.10 06.37 055.10 06.44 056.10 06.71 057.10 06.78 058.10 06.84 059.10 06.90 060.10 06.96 061.10 07.02 062.10 07.07 063.10 07.32 064.10 07.37 065.10 07.42 066.10 07.46 067.10 07.50 068.10 07.54 069.10 07.78 070.10 07.81 071.10 07.84 072.10 07.87 073.10 08.09 074.10 08.11 075.10 08.13 076.10 08.14 077.10 08.35 078.10 08.36 079.10 08.36 080.10 08.56 081.10 08.56 082.10 08.55 083.10 08.73 084.10 08.72 085.10 08.69 086.10 08.87 087.10 08.83 088.10 09.00
12 Nov 2008 047.07 05.99 048.07 06.07 049.07 06.14 050.07 06.21 051.07 06.28 052.07 06.35 053.07 06.61 054.07 06.67 055.07 06.73 056.07 06.79 057.07 06.84 058.07 06.90 059.07 06.95 060.07 07.19 061.07 07.24 062.07 07.28 063.07 07.32 064.07 07.35 065.07 07.39 066.07 07.62 067.07 07.64 068.07 07.67 069.07 07.69 070.07 07.91 071.07 07.92 072.07 07.93 073.07 07.94 074.07 08.15 075.07 08.15 076.07 08.14 077.07 08.14 078.07 08.33 079.07 08.31 080.07 08.29 081.07 08.47 082.07 08.44 083.07 08.60 084.07 08.56 085.07 08.52 086.07 08.67 087.07 08.61 088.07 08.74
13 Nov 2008 047.63 06.11 048.63 06.18 049.63 06.24 050.63 06.30 051.63 06.55 052.63 06.60 053.63 06.65 054.63 06.70 055.63 06.75 056.63 06.79 057.63 06.83 058.63 07.07 059.63 07.10 060.63 07.13 061.63 07.16 062.63 07.19 063.63 07.41 064.63 07.43 065.63 07.45 066.63 07.46 067.63 07.47 068.63 07.68 069.63 07.68 070.63 07.68 071.63 07.68 072.63 07.87 073.63 07.86 074.63 07.84 075.63 08.02 076.63 07.99 077.63 07.96 078.63 08.13 079.63 08.09 080.63 08.24 081.63 08.19 082.63 08.14 083.63 08.27 084.63 08.20 085.63 08.33 086.63 08.25 087.63 08.36
14 Nov 2008 047.61 06.11 048.61 06.16 049.61 06.41 050.61 06.45 051.61 06.49 052.61 06.53 053.61 06.57 054.61 06.61 055.61 06.64 056.61 06.87 057.61 06.89 058.61 06.92 059.61 06.94 060.61 06.96 061.61 06.97 062.61 07.18 063.61 07.19 064.61 07.19 065.61 07.19 066.61 07.39 067.61 07.38 068.61 07.37 069.61 07.36 070.61 07.54 071.61 07.51 072.61 07.49 073.61 07.65 074.61 07.62 075.61 07.58 076.61 07.73 077.61 07.68 078.61 07.62 079.61 07.75 080.61 07.68 081.61 07.81 082.61 07.73 083.61 07.84 084.61 07.74 085.61 07.83 086.61 07.72 087.61 07.80
15 Nov 2008 047.58 05.89 048.58 05.93 049.58 06.16 050.58 06.20 051.58 06.23 052.58 06.25 053.58 06.28 054.58 06.30 055.58 06.52 056.58 06.53 057.58 06.54 058.58 06.55 059.58 06.56 060.58 06.56 061.58 06.76 062.58 06.75 063.58 06.74 064.58 06.73 065.58 06.91 066.58 06.89 067.58 06.87 068.58 06.84 069.58 07.00 070.58 06.97 071.58 06.92 072.58 07.08 073.58 07.02 074.58 06.97 075.58 07.10 076.58 07.03 077.58 06.96 078.58 07.08 079.58 06.99 080.58 07.09 081.58 06.99 082.58 07.08 083.58 06.97 084.58 07.04 085.58 06.91 086.58 06.97 087.58 06.81
16 Nov 2008 047.75 05.67 048.75 05.90 049.75 05.92 050.75 05.94 051.75 05.96 052.75 05.97 053.75 05.98 054.75 05.98 055.75 06.19 056.75 06.19 057.75 06.18 058.75 06.18 059.75 06.17 060.75 06.35 061.75 06.33 062.75 06.31 063.75 06.28 064.75 06.25 065.75 06.42 066.75 06.38 067.75 06.34 068.75 06.49 069.75 06.44 070.75 06.38 071.75 06.32 072.75 06.45 073.75 06.37 074.75 06.30 075.75 06.41 076.75 06.32 077.75 06.42 078.75 06.31 079.75 06.20 080.75 06.28 081.75 06.16 082.75 06.22 083.75 06.08 084.75 06.12 085.75 05.96 086.75 05.99
17 Nov 2008 047.72 05.48 048.72 05.69 049.72 05.70 050.72 05.70 051.72 05.70 052.72 05.70 053.72 05.70 054.72 05.69 055.72 05.88 056.72 05.87 057.72 05.85 058.72 05.83 059.72 05.80 060.72 05.97 061.72 05.94 062.72 05.90 063.72 05.86 064.72 05.81 065.72 05.96 066.72 05.91 067.72 05.85 068.72 05.98 069.72 05.91 070.72 05.84 071.72 05.76 072.72 05.87 073.72 05.78 074.72 05.68 075.72 05.78 076.72 05.66 077.72 05.75 078.72 05.62 079.72 05.49 080.72 05.55 081.72 05.40 082.72 05.44 083.72 05.28 084.72 05.30 085.72 05.12 086.72 05.12
18 Nov 2008 047.94 05.22 048.94 05.22 049.94 05.42 050.94 05.41 051.94 05.40 052.94 05.39 053.94 05.37 054.94 05.35 055.94 05.52 056.94 05.49 057.94 05.46 058.94 05.43 059.94 05.39 060.94 05.34 061.94 05.49 062.94 05.44 063.94 05.38 064.94 05.32 065.94 05.46 066.94 05.38 067.94 05.31 068.94 05.23 069.94 05.34 070.94 05.25 071.94 05.15 072.94 05.25 073.94 05.14 074.94 05.02 075.94 05.10 076.94 04.97 077.94 04.83 078.94 04.89 079.94 04.74 080.94 04.78 081.94 04.61 082.94 04.44 083.94 04.45 084.94 04.26 085.94 04.30 086.94 04.36
19 Nov 2008 047.92 05.01 048.92 05.00 049.92 04.98 050.92 05.16 051.92 05.14 052.92 05.12 053.92 05.09 054.92 05.05 055.92 05.02 056.92 04.98 057.92 05.13 058.92 05.08 059.92 05.03 060.92 04.98 061.92 04.92 062.92 05.05 063.92 04.98 064.92 04.91 065.92 04.83 066.92 04.94 067.92 04.85 068.92 04.76 069.92 04.66 070.92 04.76 071.92 04.64 072.92 04.53 073.92 04.41 074.92 04.48 075.92 04.34 076.92 04.20 077.92 04.25 078.92 04.10 079.92 04.13 080.92 04.01 081.92 04.08 082.92 04.14 083.92 04.20 084.92 04.26 085.92 04.31 086.92 04.36
20 Nov 2008 047.90 04.78 048.90 04.76 049.90 04.73 050.90 04.70 051.90 04.67 052.90 04.83 053.90 04.79 054.90 04.75 055.90 04.70 056.90 04.65 057.90 04.60 058.90 04.74 059.90 04.68 060.90 04.61 061.90 04.54 062.90 04.46 063.90 04.38 064.90 04.50 065.90 04.41 066.90 04.32 067.90 04.22 068.90 04.31 069.90 04.20 070.90 04.09 071.90 03.97 072.90 04.04 073.90 03.91 074.90 03.77 075.90 03.70 076.90 03.77 077.90 03.84 078.90 03.91 079.90 03.97 080.90 04.03 081.90 04.08 082.90 04.14 083.90 04.19 084.90 04.24 085.90 04.28 086.90 04.33
21 Nov 2008 047.24 04.43 048.24 04.40 049.24 04.37 050.24 04.33 051.24 04.29 052.24 04.25 053.24 04.21 054.24 04.36 055.24 04.30 056.24 04.25 057.24 04.19 058.24 04.12 059.24 04.05 060.24 03.98 061.24 04.10 062.24 04.02 063.24 03.94 064.24 03.85 065.24 03.75 066.24 03.65 067.24 03.75 068.24 03.64 069.24 03.53 070.24 03.41 071.24 03.48 072.24 03.35 073.24 03.41 074.24 03.48 075.24 03.55 076.24 03.62 077.24 03.68 078.24 03.74 079.24 03.79 080.24 03.85 081.24 03.90 082.24 03.95 083.24 03.99 084.24 04.04 085.24 04.07 086.24 04.11 087.24 04.15
22 Nov 2008 047.22 04.27 048.22 04.23 049.22 04.19 050.22 04.15 051.22 04.10 052.22 04.05 053.22 04.00 054.22 03.94 055.22 03.88 056.22 03.82 057.22 03.95 058.22 03.88 059.22 03.80 060.22 03.73 061.22 03.64 062.22 03.55 063.22 03.46 064.22 03.57 065.22 03.47 066.22 03.36 067.22 03.25 068.22 03.14 069.22 03.22 070.22 03.27 071.22 03.35 072.22 03.42 073.22 03.49 074.22 03.55 075.22 03.61 076.22 03.67 077.22 03.73 078.22 03.78 079.22 03.83 080.22 03.88 081.22 03.92 082.22 03.97 083.22 04.00 084.22 04.04 085.22 04.07 086.22 04.10 087.22 04.13
23 Nov 2008 047.20 03.94 048.20 03.90 049.20 03.85 050.20 04.00 051.20 03.95 052.20 03.89 053.20 03.84 054.20 03.77 055.20 03.71 056.20 03.64 057.20 03.57 058.20 03.49 059.20 03.41 060.20 03.52 061.20 03.44 062.20 03.35 063.20 03.25 064.20 03.15 065.20 03.16 066.20 03.25 067.20 03.33 068.20 03.21 069.20 03.29 070.20 03.36 071.20 03.43 072.20 03.50 073.20 03.56 074.20 03.62 075.20 03.68 076.20 03.73 077.20 03.78 078.20 03.83 079.20 03.88 080.20 03.92 081.20 03.96 082.20 03.99 083.20 04.02 084.20 04.05 085.20 04.08 086.20 04.10 087.20 04.12
24 Nov 2008 046.49 03.81 047.49 03.77 048.49 03.72 049.49 03.67 050.49 03.61 051.49 03.56 052.49 03.50 053.49 03.63 054.49 03.56 055.49 03.49 056.49 03.42 057.49 03.34 058.49 03.26 059.49 03.18 060.49 03.09 061.49 03.00 062.49 02.97 063.49 03.06 064.49 03.15 065.49 03.23 066.49 03.32 067.49 03.39 068.49 03.47 069.49 03.54 070.49 03.61 071.49 03.47 072.49 03.53 073.49 03.59 074.49 03.65 075.49 03.70 076.49 03.75 077.49 03.79 078.49 03.83 079.49 03.87 080.49 03.91 081.49 03.94 082.49 03.97 083.49 04.00 084.49 04.02 085.49 04.04 086.49 04.06 087.49 04.07
25 Nov 2008 046.47 03.83 047.47 03.79 048.47 03.73 049.47 03.68 050.47 03.62 051.47 03.56 052.47 03.50 053.47 03.43 054.47 03.36 055.47 03.29 056.47 03.21 057.47 03.33 058.47 03.25 059.47 03.16 060.47 03.15 061.47 03.25 062.47 03.35 063.47 03.44 064.47 03.53 065.47 03.41 066.47 03.49 067.47 03.57 068.47 03.64 069.47 03.71 070.47 03.77 071.47 03.83 072.47 03.89 073.47 03.95 074.47 03.80 075.47 03.85 076.47 03.89 077.47 03.93 078.47 03.97 079.47 04.00 080.47 04.04 081.47 04.07 082.47 04.09 083.47 04.11 084.47 04.13 085.47 04.15 086.47 04.16 087.47 04.17
26 Nov 2008 046.45 03.83 047.45 03.78 048.45 03.73 049.45 03.67 050.45 03.61 051.45 03.55 052.45 03.48 053.45 03.41 054.45 03.34 055.45 03.27 056.45 03.19 057.45 03.14 058.45 03.25 059.45 03.36 060.45 03.47 061.45 03.57 062.45 03.46 063.45 03.55 064.45 03.64 065.45 03.72 066.45 03.80 067.45 03.87 068.45 03.94 069.45 03.81 070.45 03.87 071.45 03.93 072.45 03.99 073.45 04.04 074.45 04.09 075.45 04.14 076.45 04.18 077.45 04.22 078.45 04.05 079.45 04.09 080.45 04.11 081.45 04.14 082.45 04.16 083.45 04.18 084.45 04.20 085.45 04.21 086.45 04.22 087.45 04.23
27 Nov 2008 045.78 03.91 046.78 03.85 047.78 03.80 048.78 03.75 049.78 03.69 050.78 03.62 051.78 03.56 052.78 03.49 053.78 03.42 054.78 03.35 055.78 03.27 056.78 03.36 057.78 03.48 058.78 03.59 059.78 03.70 060.78 03.60 061.78 03.70 062.78 03.80 063.78 03.89 064.78 03.97 065.78 03.86 066.78 03.93 067.78 04.01 068.78 04.08 069.78 04.14 070.78 04.20 071.78 04.26 072.78 04.11 073.78 04.16 074.78 04.21 075.78 04.25 076.78 04.29 077.78 04.33 078.78 04.36 079.78 04.39 080.78 04.42 081.78 04.44 082.78 04.26 083.78 04.28 084.78 04.29 085.78 04.30 086.78 04.31 087.78 04.31 088.78 04.31
28 Nov 2008 046.37 04.13 047.37 04.07 048.37 04.02 049.37 03.96 050.37 03.90 051.37 03.83 052.37 03.77 053.37 03.70 054.37 03.68 055.37 03.81 056.37 03.75 057.37 03.87 058.37 03.99 059.37 04.11 060.37 04.02 061.37 04.12 062.37 04.22 063.37 04.32 064.37 04.21 065.37 04.29 066.37 04.37 067.37 04.45 068.37 04.52 069.37 04.59 070.37 04.45 071.37 04.51 072.37 04.57 073.37 04.62 074.37 04.67 075.37 04.71 076.37 04.55 077.37 04.59 078.37 04.63 079.37 04.66 080.37 04.68 081.37 04.71 082.37 04.73 083.37 04.74 084.37 04.76 085.37 04.77 086.37 04.58 087.37 04.58 088.37 04.58
29 Nov 2008 047.42 04.21 048.42 04.15 049.42 04.09 050.42 04.03 051.42 03.97 052.42 03.90 053.42 03.83 054.42 03.92 055.42 04.06 056.42 04.00 057.42 04.14 058.42 04.26 059.42 04.39 060.42 04.30 061.42 04.41 062.42 04.52 063.42 04.62 064.42 04.51 065.42 04.60 066.42 04.69 067.42 04.76 068.42 04.64 069.42 04.71 070.42 04.78 071.42 04.84 072.42 04.90 073.42 04.95 074.42 04.80 075.42 04.85 076.42 04.89 077.42 04.93 078.42 04.96 079.42 04.99 080.42 04.82 081.42 04.84 082.42 04.86 083.42 04.88 084.42 04.89 085.42 04.91 086.42 04.91 087.42 04.92 088.42 04.92 089.42 04.92
30 Nov 2008 047.87 04.35 048.87 04.30 049.87 04.24 050.87 04.18 051.87 04.11 052.87 04.05 053.87 04.19 054.87 04.36 055.87 04.31 056.87 04.46 057.87 04.41 058.87 04.54 059.87 04.67 060.87 04.59 061.87 04.71 062.87 04.82 063.87 04.92 064.87 04.82 065.87 04.92 066.87 05.01 067.87 05.09 068.87 04.97 069.87 05.04 070.87 05.11 071.87 05.17 072.87 05.03 073.87 05.09 074.87 05.14 075.87 05.19 076.87 05.23 077.87 05.07 078.87 05.10 079.87 05.14 080.87 05.16 081.87 05.19 082.87 05.21 083.87 05.23 084.87 05.04 085.87 05.05 086.87 05.06 087.87 05.06 088.87 05.07 089.87 05.06
01 Dec 2008 048.29 04.51 049.29 04.46 050.29 04.40 051.29 04.34 052.29 04.34 053.29 04.34 054.29 04.53 055.29 04.51 056.29 04.68 057.29 04.64 058.29 04.79 059.29 04.74 060.29 04.88 061.29 05.01 062.29 04.94 063.29 05.06 064.29 05.17 065.29 05.08 066.29 05.18 067.29 05.27 068.29 05.16 069.29 05.25 070.29 05.33 071.29 05.40 072.29 05.27 073.29 05.33 074.29 05.39 075.29 05.45 076.29 05.50 077.29 05.34 078.29 05.39 079.29 05.42 080.29 05.46 081.29 05.49 082.29 05.32 083.29 05.34 084.29 05.36 085.29 05.37 086.29 05.39 087.29 05.40 088.29 05.40 089.29 05.20
02 Dec 2008 048.67 04.69 049.67 04.64 050.67 04.58 051.67 04.52 052.67 04.52 053.67 04.54 054.67 04.75 055.67 04.75 056.67 04.94 057.67 04.92 058.67 05.09 059.67 05.06 060.67 05.21 061.67 05.16 062.67 05.30 063.67 05.23 064.67 05.35 065.67 05.47 066.67 05.38 067.67 05.49 068.67 05.59 069.67 05.48 070.67 05.57 071.67 05.65 072.67 05.52 073.67 05.59 074.67 05.66 075.67 05.72 076.67 05.58 077.67 05.63 078.67 05.68 079.67 05.72 080.67 05.56 081.67 05.59 082.67 05.62 083.67 05.65 084.67 05.67 085.67 05.69 086.67 05.51 087.67 05.52 088.67 05.53 089.67 05.54 090.67 05.54
03 Dec 2008 048.92 04.94 049.92 04.89 050.92 04.84 051.92 04.79 052.92 04.73 053.92 04.82 054.92 04.87 055.92 04.89 056.92 05.11 057.92 05.12 058.92 05.31 059.92 05.30 060.92 05.48 061.92 05.44 062.92 05.60 063.92 05.55 064.92 05.69 065.92 05.63 066.92 05.75 067.92 05.67 068.92 05.79 069.92 05.89 070.92 05.79 071.92 05.88 072.92 05.97 073.92 05.85 074.92 05.93 075.92 06.00 076.92 05.86 077.92 05.92 078.92 05.98 079.92 06.03 080.92 05.88 081.92 05.92 082.92 05.96 083.92 05.99 084.92 05.82 085.92 05.85 086.92 05.87 087.92 05.89 088.92 05.90 089.92 05.71 090.92 05.72
04 Dec 2008 049.34 05.33 050.34 05.29 051.34 05.04 052.34 04.99 053.34 04.94 054.34 04.89 055.34 04.99 056.34 05.06 057.34 05.11 058.34 05.15 059.34 05.37 060.34 05.39 061.34 05.59 062.34 05.58 063.34 05.56 064.34 05.73 065.34 05.70 066.34 05.85 067.34 05.80 068.34 05.93 069.34 05.86 070.34 05.98 071.34 06.10 072.34 06.00 073.34 06.11 074.34 06.00 075.34 06.09 076.34 06.17 077.34 06.05 078.34 06.12 079.34 06.18 080.34 06.24 081.34 06.10 082.34 06.15 083.34 06.20 084.34 06.04 085.34 06.08 086.34 06.11 087.34 06.14 088.34 06.16 089.34 05.99 090.34 06.00
05 Dec 2008 049.63 05.50 050.63 05.47 051.63 05.43 052.63 05.38 053.63 05.34 054.63 05.09 055.63 05.04 056.63 04.99 057.63 05.06 058.63 05.14 059.63 05.21 060.63 05.46 061.63 05.50 062.63 05.52 063.63 05.74 064.63 05.74 065.63 05.73 066.63 05.91 067.63 05.88 068.63 06.04 069.63 05.99 070.63 06.14 071.63 06.07 072.63 06.20 073.63 06.12 074.63 06.23 075.63 06.14 076.63 06.23 077.63 06.33 078.63 06.21 079.63 06.29 080.63 06.37 081.63 06.24 082.63 06.30 083.63 06.36 084.63 06.21 085.63 06.26 086.63 06.30 087.63 06.34 088.63 06.18 089.63 06.21 090.63 06.24 091.63 06.26
06 Dec 2008 049.89 05.63 050.89 05.60 051.89 05.57 052.89 05.54 053.89 05.50 054.89 05.46 055.89 05.41 056.89 05.37 057.89 05.32 058.89 05.07 059.89 05.01 060.89 05.11 061.89 05.19 062.89 05.45 063.89 05.51 064.89 05.55 065.89 05.57 066.89 05.79 067.89 05.79 068.89 05.98 069.89 05.96 070.89 05.93 071.89 06.10 072.89 06.05 073.89 06.19 074.89 06.13 075.89 06.25 076.89 06.17 077.89 06.28 078.89 06.39 079.89 06.29 080.89 06.38 081.89 06.26 082.89 06.34 083.89 06.42 084.89 06.29 085.89 06.35 086.89 06.41 087.89 06.26 088.89 06.31 089.89 06.35 090.89 06.39 091.89 06.22
07 Dec 2008 050.13 05.91 051.13 05.88 052.13 05.66 053.13 05.63 054.13 05.61 055.13 05.57 056.13 05.54 057.13 05.50 058.13 05.46 059.13 05.42 060.13 05.37 061.13 05.32 062.13 05.07 063.13 05.02 064.13 05.05 065.13 05.14 066.13 05.41 067.13 05.46 068.13 05.50 069.13 05.73 070.13 05.75 071.13 05.75 072.13 05.95 073.13 05.93 074.13 05.90 075.13 06.06 076.13 06.02 077.13 06.16 078.13 06.10 079.13 06.23 080.13 06.15 081.13 06.26 082.13 06.37 083.13 06.27 084.13 06.36 085.13 06.24 086.13 06.33 087.13 06.40 088.13 06.27 089.13 06.33 090.13 06.39 091.13 06.45
08 Dec 2008 050.34 05.91 051.34 05.90 052.34 05.88 053.34 05.87 054.34 05.85 055.34 05.63 056.34 05.60 057.34 05.57 058.34 05.54 059.34 05.51 060.34 05.47 061.34 05.43 062.34 05.39 063.34 05.35 064.34 05.10 065.34 05.05 066.34 05.00 067.34 04.94 068.34 05.01 069.34 05.08 070.34 05.34 071.34 05.38 072.34 05.41 073.34 05.63 074.34 05.64 075.34 05.63 076.34 05.82 077.34 05.79 078.34 05.96 079.34 05.91 080.34 06.06 081.34 06.00 082.34 06.13 083.34 06.05 084.34 06.17 085.34 06.27 086.34 06.18 087.34 06.27 088.34 06.16 089.34 06.24 090.34 06.32 091.34 06.19 092.34 06.26
09 Dec 2008 050.53 05.83 051.53 05.83 052.53 05.83 053.53 05.82 054.53 05.82 055.53 05.80 056.53 05.79 057.53 05.57 058.53 05.55 059.53 05.53 060.53 05.51 061.53 05.48 062.53 05.45 063.53 05.41 064.53 05.38 065.53 05.34 066.53 05.29 067.53 05.05 068.53 05.00 069.53 04.95 070.53 04.90 071.53 04.85 072.53 04.90 073.53 04.96 074.53 05.20 075.53 05.23 076.53 05.25 077.53 05.46 078.53 05.46 079.53 05.64 080.53 05.62 081.53 05.59 082.53 05.75 083.53 05.70 084.53 05.84 085.53 05.97 086.53 05.89 087.53 06.01 088.53 05.92 089.53 06.03 090.53 06.13 091.53 06.02 092.53 06.10
10 Dec 2008 050.71 05.86 051.71 05.88 052.71 05.69 053.71 05.70 054.71 05.71 055.71 05.71 056.71 05.71 057.71 05.70 058.71 05.69 059.71 05.48 060.71 05.47 061.71 05.45 062.71 05.43 063.71 05.41 064.71 05.38 065.71 05.36 066.71 05.32 067.71 05.29 068.71 05.25 069.71 05.01 070.71 04.97 071.71 04.93 072.71 04.88 073.71 04.83 074.71 04.78 075.71 04.72 076.71 04.67 077.71 04.80 078.71 04.83 079.71 05.04 080.71 05.05 081.71 05.05 082.71 05.24 083.71 05.21 084.71 05.38 085.71 05.34 086.71 05.49 087.71 05.63 088.71 05.57 089.71 05.70 090.71 05.62 091.71 05.73 092.71 05.84
11 Dec 2008 050.86 05.58 051.86 05.61 052.86 05.64 053.86 05.66 054.86 05.48 055.86 05.50 056.86 05.51 057.86 05.52 058.86 05.52 059.86 05.52 060.86 05.52 061.86 05.32 062.86 05.31 063.86 05.30 064.86 05.29 065.86 05.27 066.86 05.25 067.86 05.23 068.86 05.20 069.86 05.17 070.86 04.94 071.86 04.91 072.86 04.87 073.86 04.83 074.86 04.79 075.86 04.75 076.86 04.70 077.86 04.65 078.86 04.60 079.86 04.54 080.86 04.49 081.86 04.43 082.86 04.58 083.86 04.59 084.86 04.78 085.86 04.77 086.86 04.95 087.86 04.92 088.86 05.07 089.86 05.03 090.86 05.17
12 Dec 2008 051.01 05.29 052.01 05.34 053.01 05.38 054.01 05.42 055.01 05.45 056.01 05.28 057.01 05.30 058.01 05.33 059.01 05.34 060.01 05.36 061.01 05.37 062.01 05.38 063.01 05.19 064.01 05.19 065.01 05.19 066.01 05.18 067.01 05.17 068.01 05.16 069.01 05.15 070.01 05.13 071.01 05.11 072.01 04.89 073.01 04.87 074.01 04.84 075.01 04.81 076.01 04.78 077.01 04.74 078.01 04.70 079.01 04.66 080.01 04.61 081.01 04.57 082.01 04.52 083.01 04.47 084.01 04.41 085.01 04.35 086.01 04.29 087.01 04.23 088.01 04.39 089.01 04.37 090.01 04.55 091.01 04.51
13 Dec 2008 051.15 04.95 052.15 05.01 053.15 05.07 054.15 05.12 055.15 05.16 056.15 05.21 057.15 05.05 058.15 05.08 059.15 05.12 060.15 05.14 061.15 05.17 062.15 05.19 063.15 05.01 064.15 05.02 065.15 05.03 066.15 05.04 067.15 05.05 068.15 05.05 069.15 05.05 070.15 05.04 071.15 05.04 072.15 05.03 073.15 04.81 074.15 04.80 075.15 04.78 076.15 04.75 077.15 04.73 078.15 04.70 079.15 04.67 080.15 04.64 081.15 04.60 082.15 04.56 083.15 04.52 084.15 04.48 085.15 04.43 086.15 04.38 087.15 04.33 088.15 04.27 089.15 04.22 090.15 04.16 091.15 04.09
14 Dec 2008 051.24 04.55 052.24 04.63 053.24 04.70 054.24 04.76 055.24 04.82 056.24 04.88 057.24 04.73 058.24 04.78 059.24 04.83 060.24 04.87 069.24 04.89 070.24 04.89 071.24 04.90 072.24 04.90 073.24 04.70 074.24 04.69 075.24 04.69 076.24 04.68 077.24 04.66 078.24 04.64 079.24 04.63 080.24 04.60 081.24 04.58 082.24 04.55 083.24 04.52 084.24 04.49 085.24 04.45 086.24 04.41 087.24 04.37 088.24 04.32 089.24 04.28 090.24 04.23
15 Dec 2008 051.35 04.14 052.35 04.23 053.35 04.31 054.35 04.39 055.35 04.47 056.35 04.34 057.35 04.40 058.35 04.47 059.35 04.52 060.35 04.58 061.35 04.63 062.35 04.67 063.35 04.52 064.35 04.56 065.35 04.59 066.35 04.62 067.35 04.65 068.35 04.68 069.35 04.70 070.35 04.72 071.35 04.73 072.35 04.75 073.35 04.56 074.35 04.56 075.35 04.57 076.35 04.57 077.35 04.56 078.35 04.56 079.35 04.55 080.35 04.54 081.35 04.52 082.35 04.51 083.35 04.49 084.35 04.46 085.35 04.44 086.35 04.41 087.35 04.38 088.35 04.34 089.35 04.31 090.35 04.27
16 Dec 2008 051.44 03.59 052.44 03.69 053.44 03.79 054.44 03.88 055.44 03.76 056.44 03.84 057.44 03.92 058.44 03.99 059.44 04.06 060.44 04.13 061.44 04.19 062.44 04.05 063.44 04.10 064.44 04.15 065.44 04.20 066.44 04.24 067.44 04.28 068.44 04.32 069.44 04.35 070.44 04.38 071.44 04.41 072.44 04.23 073.44 04.25 074.44 04.27 075.44 04.28 076.44 04.29 077.44 04.30 078.44 04.30 079.44 04.31 080.44 04.30 081.44 04.30 082.44 04.29 083.44 04.28 084.44 04.27 085.44 04.25 086.44 04.24 087.44 04.21 088.44 04.19 089.44 04.16 090.44 04.13
17 Dec 2008 051.53 03.23 052.53 03.34 053.53 03.44 054.53 03.34 055.53 03.44 056.53 03.53 057.53 03.62 058.53 03.70 059.53 03.78 060.53 03.85 061.53 03.72 062.53 03.79 063.53 03.86 064.53 03.92 065.53 03.97 066.53 04.03 067.53 04.08 068.53 04.12 069.53 04.17 070.53 04.01 071.53 04.04 072.53 04.07 073.53 04.10 074.53 04.13 075.53 04.16 076.53 04.18 077.53 04.19 078.53 04.21 079.53 04.22 080.53 04.23 081.53 04.23 082.53 04.24 083.53 04.24 084.53 04.23 085.53 04.23 086.53 04.22 087.53 04.20 088.53 04.19 089.53 04.17
18 Dec 2008 051.59 02.90 052.59 02.82 053.59 02.93 054.59 03.04 055.59 03.14 056.59 03.24 057.59 03.34 058.59 03.43 059.59 03.32 060.59 03.40 061.59 03.48 062.59 03.56 063.59 03.63 064.59 03.70 065.59 03.76 066.59 03.83 067.59 03.88 068.59 03.94 069.59 03.79 070.59 03.84 071.59 03.88 072.59 03.93 073.59 03.97 074.59 04.00 075.59 04.03 076.59 04.06 077.59 04.09 078.59 04.11 079.59 04.13 080.59 04.15 081.59 04.17 082.59 04.18 083.59 04.19 084.59 04.19 085.59 04.19 086.59 04.19 087.59 04.19 088.59 04.18 089.59 04.18
19 Dec 2008 053.66 02.60 054.66 02.71 055.66 02.82 056.66 02.93 057.66 02.83 058.66 02.93 059.66 03.02 060.66 03.11 061.66 03.20 062.66 03.28 063.66 03.36 064.66 03.44 065.66 03.51 066.66 03.38 067.66 03.45 068.66 03.51 069.66 03.57 070.66 03.63 071.66 03.68 072.66 03.73 073.66 03.78 074.66 03.82 075.66 03.86 076.66 03.90 077.66 03.93 078.66 03.97 079.66 03.99 080.66 04.02 081.66 04.04 082.66 04.06 083.66 04.08 084.66 04.09 085.66 04.10 086.66 04.11 087.66 04.12 088.66 04.12 089.66 04.12
20 Dec 2008 053.72 02.46 055.72 02.49 056.72 02.60 057.72 02.71 058.72 02.81 059.72 02.91 060.72 03.01 061.72 03.10 062.72 03.19 063.72 03.27 064.72 03.16 065.72 03.23 066.72 03.31 067.72 03.38 068.72 03.45 069.72 03.52 070.72 03.58 071.72 03.64 072.72 03.70 073.72 03.75 074.72 03.80 075.72 03.85 076.72 03.89 077.72 03.94 078.72 03.97 079.72 04.01 080.72 04.04 081.72 04.07 082.72 04.10 083.72 04.12 084.72 04.14 085.72 04.16 086.72 04.18 087.72 04.19 088.72 04.20 089.72 04.21
21 Dec 2008 056.77 02.46 057.77 02.57 058.77 02.67 059.77 02.78 060.77 02.88 061.77 02.78 062.77 02.87 063.77 02.96 064.77 03.05 065.77 03.13 066.77 03.21 067.77 03.29 068.77 03.36 069.77 03.44 070.77 03.51 071.77 03.57 072.77 03.63 073.77 03.69 074.77 03.75 075.77 03.80 076.77 03.85 077.77 03.90 078.77 03.95 079.77 03.99 080.77 04.03 081.77 04.06 082.77 04.10 083.77 04.13 084.77 04.15 085.77 04.18 086.77 04.20 087.77 04.22 088.77 04.23 089.77 04.25
22 Dec 2008 059.81 02.50 060.81 02.60 061.81 02.70 062.81 02.80 063.81 02.90 064.81 02.99 065.81 03.07 066.81 03.16 067.81 03.24 068.81 03.32 069.81 03.40 070.81 03.47 071.81 03.54 072.81 03.61 073.81 03.67 074.81 03.74 075.81 03.79 076.81 03.85 077.81 03.90 078.81 03.95 079.81 04.00 080.81 04.05 081.81 04.09 082.81 04.13 083.81 04.16 084.81 04.20 085.81 04.23 086.81 04.25 087.81 04.28 088.81 04.30 089.81 04.32
23 Dec 2008 060.05 02.69 061.05 02.79 062.05 02.90 063.05 03.00 064.05 03.09 065.05 03.19 066.05 03.28 067.05 03.36 068.05 03.45 069.05 03.53 070.05 03.61 071.05 03.68 072.05 03.76 073.05 03.83 074.05 03.90 075.05 03.96 076.05 04.02 077.05 04.08 078.05 04.14 079.05 04.19 080.05 04.25 081.05 04.29 082.05 04.34
24 Dec 2008 059.03 02.64 060.03 02.75 061.03 02.86 062.03 02.96 063.03 03.06 064.03 03.16 065.03 03.26 066.03 03.35 067.03 03.44 068.03 03.53 069.03 03.61 070.03 03.69 071.03 03.77 072.03 03.85 073.03 03.92 074.03 03.99 075.03 04.06 076.03 04.12 077.03 04.19 078.03 04.25 079.03 04.31 080.03 04.36 081.03 04.41 082.03 04.46
25 Dec 2008 058.02 02.64 059.02 02.75 060.02 02.86 061.02 02.96 062.02 03.07 063.02 03.17 064.02 03.27 065.02 03.36 066.02 03.46 067.02 03.55 068.02 03.64 069.02 03.72 070.02 03.81 071.02 03.89 072.02 03.97 073.02 04.04 074.02 04.12 075.02 04.19 076.02 04.25 077.02 04.32 078.02 04.38 079.02 04.44 080.02 04.50 081.02 04.56 082.02 04.61
26 Dec 2008 056.01 02.64 057.01 02.75 058.01 02.87 059.01 02.98 060.01 03.09 061.01 03.20 062.01 03.30 063.01 03.40 064.01 03.50 065.01 03.60 066.01 03.69 067.01 03.78 068.01 03.87 069.01 03.96 070.01 04.04 071.01 04.13 072.01 04.21 073.01 04.28 074.01 04.36 075.01 04.43 076.01 04.50 077.01 04.57 078.01 04.63 079.01 04.69 080.01 04.75 081.01 04.81
27 Dec 2008 052.00 02.51 053.00 02.64 054.00 02.76 055.00 02.88 056.00 03.00 057.00 03.11 058.00 03.23 059.00 03.34 060.00 03.45 061.00 03.55 062.00 03.65 063.00 03.76 064.00 03.85 065.00 03.95 066.00 04.04 067.00 04.14 068.00 04.23 069.00 04.31 070.00 04.40 071.00 04.48 072.00 04.56 073.00 04.64 074.00 04.71 075.00 04.78 076.00 04.85 077.00 04.92 078.00 04.99 079.00 04.85 080.00 04.91 081.00 04.77 082.00 04.83
28 Dec 2008 051.99 02.80 052.99 02.93 053.99 03.05 054.99 03.17 055.99 03.28 056.99 03.39 057.99 03.51 058.99 03.61 059.99 03.72 060.99 03.83 061.99 03.93 062.99 04.03 063.99 04.13 064.99 04.22 065.99 04.31 066.99 04.40 067.99 04.49 068.99 04.58 069.99 04.66 070.99 04.74 071.99 04.82 072.99 04.90 073.99 04.98 074.99 05.05 075.99 05.12 076.99 05.19 077.99 05.05 078.99 04.92 079.99 04.98 080.99 04.83