;;File created using SAA zone 5 
02 Jul 2007 249.24 60.26 250.24 60.32 251.24 60.38 252.24 60.44 253.24 60.51 254.24 60.57 255.24 60.63 256.24 60.89 257.24 60.95 258.24 61.01 259.24 61.07
03 Jul 2007 248.56 62.89 249.56 62.95 250.56 63.01 251.56 63.27 252.56 63.33 253.56 63.39 254.56 63.45 255.56 63.51 256.56 63.56 257.56 63.62 258.56 63.68
04 Jul 2007 247.88 64.69 248.88 64.75 249.88 64.80 250.88 64.86 251.88 64.92 252.88 64.98 253.88 65.03 254.88 65.09 255.88 65.15 256.88 65.21 257.88 65.46
05 Jul 2007 247.20 65.51 248.20 65.57 249.20 65.62 250.20 65.68 251.20 65.73 252.20 65.78 253.20 66.04 254.20 66.09 255.20 66.15 256.20 66.21 257.20 66.26
06 Jul 2007 246.53 65.00 247.53 65.00 248.53 65.00 249.53 65.00 250.53 65.00 251.53 65.00 252.53 65.00 253.53 65.00 254.53 65.00 255.53 65.00 256.53 65.00
07 Jul 2007 245.87 62.36 246.87 62.36 247.87 62.36 248.87 62.36 249.87 62.36 250.87 62.36 251.87 62.36 252.87 62.36 253.87 62.36 254.87 62.36 255.87 62.36
08 Jul 2007 245.20 60.41 246.20 60.41 247.20 60.41 248.20 60.41 249.20 60.41 250.20 60.41 251.20 60.41 252.20 60.41 253.20 60.41 254.20 60.41 255.20 60.41
09 Jul 2007 244.55 59.06 245.55 59.06 246.55 59.06 247.55 59.06 248.55 59.06 249.55 59.06 250.55 59.06 251.55 59.06 252.55 59.06 253.55 59.06 254.55 59.06
10 Jul 2007 243.89 58.07 244.89 58.07 245.89 58.07 246.89 58.07 247.89 58.07 248.89 58.07 249.89 58.07 250.89 58.07 251.89 58.07 252.89 58.07 253.89 58.07
11 Jul 2007 243.24 57.19 244.24 57.19 245.24 57.19 246.24 57.19 247.24 57.19 248.24 57.19 249.24 57.19 250.24 57.19 251.24 57.19 252.24 57.19
12 Jul 2007 242.59 56.60 243.59 56.60 244.59 56.60 245.59 56.60 246.59 56.60 247.59 56.60 248.59 56.60 249.59 56.60 250.59 56.60 251.59 56.60 252.59 56.60
13 Jul 2007 241.94 56.08 242.94 56.08 243.94 56.08 244.94 56.08 245.94 56.08 246.94 56.08 247.94 56.08 248.94 56.08 249.94 56.08 250.94 56.08 251.94 56.08
14 Jul 2007 241.30 55.62 242.30 55.62 243.30 55.62 244.30 55.62 245.30 55.62 246.30 55.62 247.30 55.62 248.30 55.62 249.30 55.62 250.30 55.62 251.30 55.62
15 Jul 2007 240.66 55.20 241.66 55.20 242.66 55.20 243.66 55.20 244.66 55.20 245.66 55.20 246.66 55.20 247.66 55.20 248.66 55.20 249.66 55.20 250.66 55.20
16 Jul 2007 240.02 55.02 241.02 55.02 242.02 55.02 243.02 55.02 244.02 55.02 245.02 55.02 246.02 55.02 247.02 55.02 248.02 55.02 249.02 55.02 250.02 55.02
17 Jul 2007 239.38 54.67 240.38 54.67 241.38 54.67 242.38 54.67 243.38 54.67 244.38 54.67 245.38 54.67 246.38 54.67 247.38 54.67 248.38 54.67
18 Jul 2007 238.75 54.54 239.75 54.54 240.75 54.54 241.75 54.54 242.75 54.54 243.75 54.54 244.75 54.54 245.75 54.54 246.75 54.54 247.75 54.54 248.75 54.54
19 Jul 2007 238.11 54.23 239.11 54.23 240.11 54.23 241.11 54.23 242.11 54.23 243.11 54.23 244.11 54.23 245.11 54.23 246.11 54.23 247.11 54.23 248.11 54.23
20 Jul 2007 237.48 54.15 238.48 54.15 239.48 54.15 240.48 54.15 241.48 54.15 242.48 54.15 243.48 54.15 244.48 54.15 245.48 54.15 246.48 54.15 247.48 54.15
21 Jul 2007 236.85 54.07 237.85 54.07 238.85 54.07 239.85 54.07 240.85 54.07 241.85 54.07 242.85 54.07 243.85 54.07 244.85 54.07 245.85 54.07 246.85 54.07
22 Jul 2007 236.22 54.01 237.22 54.01 238.22 54.01 239.22 54.01 240.22 54.01 241.22 54.01 242.22 54.01 243.22 54.01 244.22 54.01 245.22 54.01 246.22 54.01
23 Jul 2007 235.59 53.97 236.59 53.97 237.59 53.97 238.59 53.97 239.59 53.97 240.59 53.97 241.59 53.97 242.59 53.97 243.59 53.97 244.59 53.97 245.59 53.97
24 Jul 2007 234.96 53.93 235.96 53.93 236.96 53.93 237.96 53.93 238.96 53.93 239.96 53.93 240.96 53.93 241.96 53.93 242.96 53.93 243.96 53.93 244.96 53.93
25 Jul 2007 234.33 53.70 235.33 53.70 236.33 53.70 237.33 53.70 238.33 53.70 239.33 53.70 240.33 53.70 241.33 53.70 242.33 53.70 243.33 53.70 244.33 53.70
26 Jul 2007 233.70 53.68 234.70 53.68 235.70 53.68 236.70 53.68 237.70 53.68 238.70 53.68 239.70 53.68 240.70 53.68 241.70 53.68 242.70 53.68 243.70 53.68
27 Jul 2007 223.07 53.66 224.07 53.66 225.07 53.66 226.07 53.66 227.07 53.66 228.07 53.66 229.07 53.66 230.07 53.66 231.07 53.66 232.07 53.66 233.07 53.66 234.07 53.66 235.07 53.66 236.07 53.66 237.07 53.66 238.07 53.66 239.07 53.66 240.07 53.66 241.07 53.66 242.07 53.66 243.07 53.66 244.07 53.66 245.07 53.66 246.07 53.66 247.07 53.66 248.07 53.66 249.07 53.66 250.07 53.66 251.07 53.66 252.07 53.66 253.07 53.66
28 Jul 2007 222.44 53.66 223.44 53.66 224.44 53.66 225.44 53.66 226.44 53.66 227.44 53.66 228.44 53.66 229.44 53.66 230.44 53.66 231.44 53.66 232.44 53.66 233.44 53.66 234.44 53.66 235.44 53.66 236.44 53.66 237.44 53.66 238.44 53.66 239.44 53.66 240.44 53.66 241.44 53.66 242.44 53.66 243.44 53.66 244.44 53.66 245.44 53.66 246.44 53.66 247.44 53.66 248.44 53.66 249.44 53.66 250.44 53.66 251.44 53.66 252.44 53.66
29 Jul 2007 221.81 53.65 222.81 53.65 223.81 53.65 224.81 53.65 225.81 53.65 226.81 53.65 227.81 53.65 228.81 53.65 229.81 53.65 230.81 53.65 231.81 53.65 232.81 53.65 233.81 53.65 234.81 53.65 235.81 53.65 236.81 53.65 237.81 53.65 238.81 53.65 239.81 53.65 240.81 53.65 241.81 53.65 242.81 53.65 243.81 53.65 244.81 53.65 245.81 53.65 246.81 53.65 247.81 53.65 248.81 53.65 249.81 53.65 250.81 53.65 251.81 53.65
30 Jul 2007 221.18 53.66 222.18 53.66 223.18 53.66 224.18 53.66 225.18 53.66 226.18 53.66 227.18 53.66 228.18 53.66 229.18 53.66 230.18 53.66 231.18 53.66 232.18 53.66 233.18 53.66 234.18 53.66 235.18 53.66 236.18 53.66 237.18 53.66 238.18 53.66 239.18 53.66 240.18 53.66 241.18 53.66 242.18 53.66 243.18 53.66 244.18 53.66 245.18 53.66 246.18 53.66 247.18 53.66 248.18 53.66 249.18 53.66 250.18 53.66 251.18 53.66
31 Jul 2007 220.55 53.67 221.55 53.67 222.55 53.67 223.55 53.67 224.55 53.67 225.55 53.67 226.55 53.67 227.55 53.67 228.55 53.67 229.55 53.67 230.55 53.67 231.55 53.67 232.55 53.67 233.55 53.67 234.55 53.67 235.55 53.67 236.55 53.67 237.55 53.67 238.55 53.67 239.55 53.67 240.55 53.67 241.55 53.67 242.55 53.67 243.55 53.67 244.55 53.67 245.55 53.67 246.55 53.67 247.55 53.67 248.55 53.67 249.55 53.67 250.55 53.67
01 Aug 2007 219.92 53.69 220.92 53.69 221.92 53.69 222.92 53.69 223.92 53.69 224.92 53.69 225.92 53.69 226.92 53.69 227.92 53.69 228.92 53.69 229.92 53.69 230.92 53.69 231.92 53.69 232.92 53.69 233.92 53.69 234.92 53.69 235.92 53.69 236.92 53.69 237.92 53.69 238.92 53.69 239.92 53.69 240.92 53.69 241.92 53.69 242.92 53.69 243.92 53.69 244.92 53.69 245.92 53.69 246.92 53.69 247.92 53.69 248.92 53.69 249.92 53.69
02 Aug 2007 219.28 53.71 220.28 53.71 221.28 53.71 222.28 53.71 223.28 53.71 224.28 53.71 225.28 53.71 226.28 53.71 227.28 53.71 228.28 53.71 229.28 53.71 230.28 53.71 231.28 53.71 232.28 53.71 233.28 53.71 234.28 53.71 235.28 53.71 236.28 53.71 237.28 53.71 238.28 53.71 239.28 53.71 240.28 53.71 241.28 53.71 242.28 53.71 243.28 53.71 244.28 53.71 245.28 53.71 246.28 53.71 247.28 53.71 248.28 53.71
03 Aug 2007 218.65 53.95 219.65 53.95 220.65 53.95 221.65 53.95 222.65 53.95 223.65 53.95 224.65 53.95 225.65 53.95 226.65 53.95 227.65 53.95 228.65 53.95 229.65 53.95 230.65 53.95 231.65 53.95 232.65 53.95 233.65 53.95 234.65 53.95 235.65 53.95 236.65 53.95 237.65 53.95 238.65 53.95 239.65 53.95 240.65 53.95 241.65 53.95 242.65 53.95 243.65 53.95 244.65 53.95 245.65 53.95 246.65 53.95 247.65 53.95 248.65 53.95
04 Aug 2007 218.01 44.94 219.01 44.89 220.01 45.02 221.01 45.14 222.01 45.24 223.01 45.33 224.01 45.41 225.01 45.47 226.01 53.99 227.01 53.99 228.01 53.99 229.01 53.99 230.01 53.99 231.01 53.99 232.01 53.99 233.01 53.99 234.01 53.99 235.01 53.99 236.01 53.99 237.01 53.99 238.01 53.99 239.01 53.99 240.01 53.99 241.01 53.99 242.01 53.99 243.01 53.99 244.01 53.99 245.01 53.99 246.01 53.99 247.01 53.99 248.01 53.99
05 Aug 2007 217.37 43.24 218.37 43.40 219.37 43.52 220.37 43.49 221.37 43.62 222.37 43.74 223.37 43.85 224.37 43.94 225.37 44.03 226.37 44.10 227.37 44.36 228.37 44.41 229.37 44.44 230.37 44.67 231.37 44.68 232.37 44.88 233.37 45.07 234.37 45.26 235.37 45.43 236.37 45.58 237.37 45.73 238.37 54.05 239.37 54.05 240.37 54.05 241.37 54.05 242.37 54.05 243.37 54.05 244.37 54.05 245.37 54.05 246.37 54.05 247.37 54.05
06 Aug 2007 216.73 41.49 217.73 41.85 218.73 41.79 219.73 41.94 220.73 42.07 221.73 42.20 222.73 42.12 223.73 42.23 224.73 42.53 225.73 42.63 226.73 42.71 227.73 42.78 228.73 42.84 229.73 43.09 230.73 43.14 231.73 43.37 232.73 43.59 233.73 43.60 234.73 43.80 235.73 43.99 236.73 44.17 237.73 44.34 238.73 44.50 239.73 44.66 240.73 44.80 241.73 45.14 242.73 45.26 243.73 45.58 244.73 45.69 245.73 53.11 246.73 53.11
07 Aug 2007 217.08 40.12 218.08 40.25 219.08 40.37 220.08 40.49 221.08 40.61 222.08 40.73 223.08 40.83 224.08 40.94 225.08 41.03 226.08 41.12 227.08 41.20 228.08 41.28 229.08 41.54 230.08 41.60 231.08 41.85 232.08 41.89 233.08 42.12 234.08 42.15 235.08 42.36 236.08 42.56 237.08 42.76 238.08 42.95 239.08 43.13 240.08 43.49 241.08 43.66 242.08 43.81 243.08 44.15 244.08 44.29 245.08 44.62 246.08 44.74
08 Aug 2007 215.44 46.84 216.44 46.92 217.44 47.01 218.44 47.10 219.44 47.18 222.44 39.23 223.44 39.31 224.44 39.40 225.44 39.48 226.44 39.76 227.44 39.83 228.44 39.90 229.44 40.16 230.44 40.21 231.44 40.46 232.44 40.50 233.44 40.73 234.44 40.96 235.44 40.98 236.44 41.19 237.44 41.39 238.44 41.59 239.44 41.98 240.44 42.16 241.44 42.33 242.44 42.70 243.44 42.86 244.44 43.21 245.44 43.35
09 Aug 2007 214.79 36.20 215.79 36.66 216.79 37.12 217.79 37.58 218.79 37.64 219.79 37.71 220.79 37.78 221.79 37.84 222.79 37.91 223.79 38.17 224.79 38.24 225.79 38.30 226.79 38.36 227.79 38.61 228.79 38.66 229.79 38.91 230.79 38.95 231.79 39.19 232.79 39.23 233.79 39.45 234.79 39.68 235.79 39.89 236.79 40.10 237.79 40.31 238.79 40.51 239.79 40.70 240.79 40.88 241.79 41.26 242.79 41.44 243.79 41.80 244.79 41.96
10 Aug 2007 213.89 34.77 214.89 35.19 215.89 35.62 216.89 36.05 217.89 36.48 218.89 36.51 219.89 36.54 220.89 36.58 221.89 36.82 222.89 36.86 223.89 36.90 224.89 37.13 225.89 37.17 226.89 37.21 227.89 37.44 228.89 37.48 229.89 37.71 230.89 37.74 231.89 37.96 232.89 38.18 233.89 38.20 234.89 38.42 235.89 38.63 236.89 38.83 237.89 39.03 238.89 39.23 239.89 39.62 240.89 39.80 241.89 39.98 242.89 40.36 243.89 40.53 244.89 40.89 245.89 41.25 246.89 41.60 247.89 41.95 248.89 42.29 249.89 42.63 250.89 42.96 251.89 43.28
11 Aug 2007 213.18 33.64 214.18 34.03 215.18 34.42 216.18 34.81 217.18 35.21 218.18 35.42 219.18 35.42 220.18 35.63 221.18 35.64 222.18 35.85 223.18 35.86 224.18 35.88 225.18 36.09 226.18 36.10 227.18 36.32 228.18 36.33 229.18 36.54 230.18 36.75 231.18 36.76 232.18 36.97 233.18 37.18 234.18 37.38 235.18 37.58 236.18 37.78 237.18 37.97 238.18 38.16 239.18 38.35 240.18 38.53 241.18 38.91 242.18 39.09 243.18 39.26 244.18 39.63 245.18 39.99 246.18 40.35 247.18 40.70 248.18 41.05 249.18 41.39 250.18 41.73 251.18 42.07
12 Aug 2007 212.46 32.64 213.46 33.00 214.46 33.37 215.46 33.74 216.46 34.11 217.46 34.48 218.46 34.66 219.46 34.64 220.46 34.82 221.46 34.80 222.46 34.99 223.46 34.98 224.46 35.17 225.46 35.16 226.46 35.35 227.46 35.34 228.46 35.53 229.46 35.72 230.46 35.71 231.46 35.90 232.46 36.08 233.46 36.27 234.46 36.46 235.46 36.64 236.46 36.82 237.46 37.00 238.46 37.18 239.46 37.36 240.46 37.73 241.46 37.90 242.46 38.26 243.46 38.43 244.46 38.79 245.46 39.14 246.46 39.50 247.46 39.85 248.46 40.19 249.46 40.53 250.46 40.87
13 Aug 2007 211.80 31.83 212.80 32.17 213.80 32.51 214.80 32.86 215.80 33.41 216.80 33.76 217.80 33.92 218.80 33.87 219.80 34.03 220.80 34.00 221.80 34.16 222.80 34.32 223.80 34.29 224.80 34.46 225.80 34.63 226.80 34.60 227.80 34.77 228.80 34.94 229.80 34.91 230.80 35.08 231.80 35.25 232.80 35.42 233.80 35.59 234.80 35.76 235.80 35.93 236.80 36.09 237.80 36.26 238.80 36.62 239.80 36.78 240.80 36.94 241.80 37.30 242.80 37.46 243.80 37.81 244.80 38.16 245.80 38.51 246.80 38.85 247.80 39.20 248.80 39.54 249.80 39.87
14 Aug 2007 211.06 31.31 212.06 31.63 213.06 31.96 214.06 32.29 215.06 32.62 216.06 32.96 217.06 33.29 218.06 33.43 219.06 33.37 220.06 33.51 221.06 33.66 222.06 33.60 223.06 33.75 224.06 33.90 225.06 33.85 226.06 34.00 227.06 34.15 228.06 34.30 229.06 34.26 230.06 34.41 231.06 34.56 232.06 34.72 233.06 34.87 234.06 35.02 235.06 35.18 236.06 35.33 237.06 35.48 238.06 35.83 239.06 35.98 240.06 36.13 241.06 36.47 242.06 36.62 243.06 36.96 244.06 37.31 245.06 37.65 246.06 37.99 247.06 38.32 248.06 38.66 249.06 38.99
15 Aug 2007 210.31 30.90 211.31 31.21 212.31 31.52 213.31 31.84 214.31 32.16 215.31 32.48 216.31 32.80 217.31 32.92 218.31 33.04 219.31 32.97 220.31 33.10 221.31 33.23 222.31 33.16 223.31 33.29 224.31 33.43 225.31 33.56 226.31 33.69 227.31 33.63 228.31 33.77 229.31 33.90 230.31 34.04 231.31 34.18 232.31 34.32 233.31 34.46 234.31 34.60 235.31 34.73 236.31 35.07 237.31 35.21 238.31 35.35 239.31 35.68 240.31 35.82 241.31 36.15 242.31 36.28 243.31 36.62 244.31 36.95 245.31 37.28 246.31 37.61 247.31 37.93 248.31 38.26
16 Aug 2007 209.63 30.63 210.63 30.93 211.63 31.23 212.63 31.54 213.63 31.84 214.63 32.15 215.63 32.46 216.63 32.57 217.63 32.68 218.63 32.80 219.63 32.71 220.63 32.83 221.63 32.95 222.63 33.06 223.63 33.18 224.63 33.10 225.63 33.23 226.63 33.35 227.63 33.47 228.63 33.59 229.63 33.72 230.63 33.84 231.63 33.97 232.63 34.09 233.63 34.22 234.63 34.34 235.63 34.67 236.63 34.79 237.63 34.92 238.63 35.24 239.63 35.36 240.63 35.69 241.63 35.81 242.63 36.13 243.63 36.45 244.63 36.77 245.63 37.09 246.63 37.41 247.63 37.73
17 Aug 2007 208.87 30.47 209.87 30.76 210.87 31.05 211.87 31.35 212.87 31.65 213.87 31.94 214.87 32.24 215.87 32.34 216.87 32.45 217.87 32.55 218.87 32.65 219.87 32.76 220.87 32.67 221.87 32.77 222.87 32.88 223.87 32.99 224.87 33.10 225.87 33.21 226.87 33.32 227.87 33.43 228.87 33.55 229.87 33.66 230.87 33.77 231.87 33.88 232.87 34.00 233.87 34.11 234.87 34.42 235.87 34.54 236.87 34.65 237.87 34.96 238.87 35.08 239.87 35.39 240.87 35.50 241.87 35.81 242.87 36.12 243.87 36.44 244.87 36.75 245.87 37.05 246.87 37.36
18 Aug 2007 208.09 30.45 209.09 30.74 210.09 31.03 211.09 31.32 212.09 31.61 213.09 31.90 214.09 32.19 215.09 32.49 216.09 32.38 217.09 32.47 218.09 32.57 219.09 32.67 220.09 32.77 221.09 32.86 222.09 32.96 223.09 33.06 224.09 33.16 225.09 33.26 226.09 33.37 227.09 33.47 228.09 33.57 229.09 33.67 230.09 33.77 231.09 33.88 232.09 33.98 233.09 34.08 234.09 34.39 235.09 34.49 236.09 34.60 237.09 34.90 238.09 35.00 239.09 35.31 240.09 35.41 241.09 35.71 242.09 36.01 243.09 36.31 244.09 36.62 245.09 36.92 246.09 37.22 247.09 37.52
19 Aug 2007 207.30 30.85 208.30 31.14 209.30 31.42 210.30 31.70 211.30 31.99 212.30 32.28 213.30 32.56 214.30 32.65 215.30 32.74 216.30 32.83 217.30 32.92 218.30 32.81 219.30 32.90 220.30 32.99 221.30 33.08 222.30 33.17 223.30 33.26 224.30 33.36 225.30 33.45 226.30 33.55 227.30 33.64 228.30 33.73 229.30 34.03 230.30 34.12 231.30 34.22 232.30 34.31 233.30 34.41 234.30 34.70 235.30 34.80 236.30 35.09 237.30 35.19 238.30 35.48 239.30 35.58 240.30 35.87 241.30 36.17 242.30 36.46 243.30 36.75 244.30 37.05 245.30 37.34 246.30 37.63
20 Aug 2007 206.60 31.37 207.60 31.65 208.60 31.93 209.60 32.21 210.60 32.49 211.60 32.78 212.60 33.06 213.60 33.14 214.60 33.23 215.60 33.31 216.60 33.39 217.60 33.48 218.60 33.56 219.60 33.65 220.60 33.74 221.60 33.82 222.60 33.91 223.60 34.00 224.60 34.08 225.60 34.17 226.60 34.26 227.60 34.35 228.60 34.43 229.60 34.52 230.60 34.81 231.60 34.90 232.60 34.99 233.60 35.27 234.60 35.36 235.60 35.45 236.60 35.74 237.60 36.03 238.60 36.11 239.60 36.40 240.60 36.69 241.60 36.98 242.60 37.26 243.60 37.55 244.60 37.84 245.60 38.12
21 Aug 2007 205.78 32.47 206.78 32.75 207.78 33.02 208.78 33.30 209.78 33.58 210.78 33.86 211.78 34.14 212.78 34.02 213.78 34.10 214.78 34.18 215.78 34.26 216.78 34.34 217.78 34.42 218.78 34.50 219.78 34.58 220.78 34.67 221.78 34.75 222.78 34.83 223.78 34.91 224.78 34.99 225.78 35.08 226.78 35.36 227.78 35.44 228.78 35.52 229.78 35.61 230.78 35.89 231.78 35.97 232.78 36.05 233.78 36.34 234.78 36.42 235.78 36.70 236.78 36.78 237.78 37.06 238.78 37.35 239.78 37.63 240.78 37.91 241.78 38.19 242.78 38.47 243.78 38.75 244.78 39.03
22 Aug 2007 204.96 34.15 205.96 34.43 206.96 34.70 207.96 34.98 208.96 35.26 209.96 35.53 210.96 35.61 211.96 35.69 212.96 35.76 213.96 35.84 214.96 35.72 215.96 35.80 216.96 35.87 217.96 35.95 218.96 36.03 219.96 36.11 220.96 36.39 221.96 36.46 222.96 36.54 223.96 36.62 224.96 36.70 225.96 36.78 226.96 36.86 227.96 37.13 228.96 37.21 229.96 37.29 230.96 37.57 231.96 37.64 232.96 37.92 233.96 38.00 234.96 38.28 235.96 38.35 236.96 38.63 237.96 38.91 238.96 39.19 239.96 39.46 240.96 33.80 241.96 33.77 242.96 33.93 243.96 33.90 244.96 34.07
23 Aug 2007 204.25 36.46 205.25 36.73 206.25 37.01 207.25 37.28 208.25 37.55 209.25 37.83 210.25 37.90 211.25 37.98 212.25 38.05 213.25 38.13 214.25 38.20 215.25 38.28 216.25 38.35 217.25 38.43 218.25 38.50 219.25 38.58 220.25 38.65 221.25 38.73 222.25 38.80 223.25 38.88 224.25 38.95 225.25 39.23 226.25 39.30 227.25 39.38 228.25 39.65 229.25 39.73 230.25 39.80 231.25 40.07 232.25 40.15 233.25 40.42 234.25 40.69 235.25 40.77 236.25 41.04 237.25 41.31 238.25 41.59 239.25 41.86 240.25 42.13 241.25 42.40 242.25 42.67 243.25 42.95 244.25 43.22
24 Aug 2007 203.38 39.82 204.38 40.10 205.38 40.37 206.38 40.64 207.38 40.91 208.38 40.99 209.38 41.06 210.38 41.13 211.38 41.21 212.38 41.28 213.38 41.35 214.38 41.42 215.38 41.50 216.38 41.57 217.38 41.64 218.38 41.72 219.38 41.79 220.38 41.86 221.38 41.93 222.38 42.20 223.38 42.28 224.38 42.35 225.38 42.42 226.38 42.69 227.38 42.76 228.38 43.03 229.38 43.10 230.38 43.37 231.38 43.44 232.38 43.71 233.38 43.78 234.38 44.05 235.38 44.32 236.38 44.59 237.38 44.86 238.38 45.13 239.38 45.40 240.38 45.67 241.38 45.94 242.38 46.21 243.38 46.47
25 Aug 2007 202.49 43.81 203.49 44.08 204.49 44.35 205.49 44.63 206.49 44.70 207.49 44.77 208.49 44.84 209.49 44.91 210.49 44.98 211.49 45.05 212.49 45.12 213.49 45.19 214.49 45.26 215.49 45.33 216.49 45.40 217.49 45.47 218.49 45.54 219.49 45.81 220.49 45.88 221.49 45.95 222.49 46.02 223.49 46.29 224.49 46.36 225.49 46.43 226.49 46.70 227.49 46.76 228.49 47.03 229.49 47.10 230.49 47.37 231.49 47.43 232.49 47.70 233.49 47.97 234.49 48.23 235.49 48.50 236.49 48.77 237.49 49.03 238.49 49.30 239.49 49.57 240.49 49.83 241.49 50.10 242.49 50.36
26 Aug 2007 201.76 47.66 202.76 47.93 203.76 48.20 204.76 48.27 205.76 48.34 206.76 48.21 207.76 48.28 208.76 48.35 209.76 48.42 210.76 48.69 211.76 48.75 212.76 48.82 213.76 48.89 214.76 48.96 215.76 49.03 216.76 49.09 217.76 49.16 218.76 49.43 219.76 49.49 220.76 49.56 221.76 49.63 222.76 49.89 223.76 49.96 224.76 50.22 225.76 50.29 226.76 50.55 227.76 50.62 228.76 50.88 229.76 50.95 230.76 51.21 231.76 51.48 232.76 51.74 233.76 52.01 234.76 52.27 235.76 46.74 236.76 46.86 237.76 46.98 238.76 47.11 239.76 47.23 240.76 53.85 241.76 54.11
27 Aug 2007 200.85 50.55 201.85 50.62 202.85 50.69 203.85 50.75 204.85 50.82 205.85 50.89 206.85 50.96 207.85 51.02 208.85 51.09 209.85 51.15 210.85 51.22 211.85 51.49 212.85 51.55 213.85 51.62 214.85 51.68 215.85 51.74 216.85 52.01 217.85 52.07 218.85 52.14 219.85 52.20 220.85 52.46 221.85 52.53 222.85 52.79 223.85 52.85 224.85 53.11 225.85 53.18 226.85 53.44 227.85 53.70 228.85 53.76 229.85 54.02 230.85 54.28 231.85 54.55 232.85 54.81 233.85 55.07 234.85 55.33 235.85 55.59 236.85 55.85 237.85 56.11 238.85 56.37 239.85 56.63 240.85 56.89 241.85 57.15 242.85 57.41
28 Aug 2007 199.91 52.19 200.91 52.26 201.91 52.32 202.91 52.39 203.91 52.45 204.91 52.52 205.91 52.58 206.91 52.65 207.91 52.71 208.91 52.77 209.91 52.83 210.91 52.90 211.91 53.16 212.91 53.22 213.91 53.28 214.91 53.34 215.91 53.60 216.91 53.66 217.91 53.73 218.91 53.99 219.91 54.05 220.91 54.30 221.91 54.36 222.91 54.62 223.91 54.68 224.91 54.94 225.91 55.00 226.91 55.26 227.91 55.52 228.91 55.77 229.91 56.03 230.91 56.29 231.91 56.55 232.91 56.80 233.91 57.06 234.91 57.32 235.91 57.58 236.91 57.83 237.91 58.09 238.91 58.35 239.91 58.60 240.91 58.86 241.91 59.12
29 Aug 2007 199.15 52.88 200.15 52.95 201.15 53.01 202.15 53.07 203.15 53.13 204.15 53.19 205.15 53.25 206.15 53.31 207.15 53.57 208.15 53.63 209.15 53.69 210.15 53.75 211.15 53.81 212.15 54.07 213.15 54.12 214.15 54.18 215.15 54.44 216.15 54.49 217.15 54.55 218.15 54.81 219.15 54.86 220.15 55.12 221.15 55.17 222.15 55.43 223.15 55.68 224.15 55.74 225.15 55.99 226.15 56.25 227.15 56.50 228.15 56.76 229.15 57.01 230.15 57.26 231.15 57.52 232.15 57.77 233.15 58.02 234.15 58.28 235.15 58.53 236.15 58.78 237.15 59.04 238.15 59.29 239.15 59.55 240.15 59.80 241.15 60.05
30 Aug 2007 198.19 52.98 199.19 53.04 200.19 53.10 201.19 53.36 202.19 53.42 203.19 53.48 204.19 53.53 205.19 53.59 206.19 53.64 207.19 53.70 208.19 53.95 209.19 54.01 210.19 54.06 211.19 54.32 212.19 54.37 213.19 54.42 214.19 54.68 215.19 54.73 216.19 54.98 217.19 55.03 218.19 55.28 219.19 55.33 220.19 55.58 221.19 55.83 222.19 55.88 223.19 56.13 224.19 56.38 225.19 56.63 226.19 56.88 227.19 57.13 228.19 57.38 229.19 57.63 230.19 57.88 231.19 58.13 232.19 58.38 233.19 58.63 234.19 58.88 235.19 59.13 236.19 59.37 237.19 59.62 238.19 59.87 239.19 60.12 240.19 60.37
31 Aug 2007 197.18 52.93 198.18 52.98 199.18 53.04 200.18 53.09 201.18 53.15 202.18 53.20 203.18 53.25 204.18 53.51 205.18 53.56 206.18 53.61 207.18 53.66 208.18 53.91 209.18 53.96 210.18 54.21 211.18 54.26 212.18 54.31 213.18 54.55 214.18 54.60 215.18 54.85 216.18 55.09 217.18 55.14 218.18 55.39 219.18 55.43 220.18 55.68 221.18 55.92 222.18 56.17 223.18 56.41 224.18 56.65 225.18 56.90 226.18 57.14 227.18 57.39 228.18 57.63 229.18 57.87 230.18 58.12 231.18 58.36 232.18 58.60 233.18 58.85 234.18 59.09 235.18 59.34 236.18 59.58 237.18 59.82 238.18 60.07
01 Sep 2007 196.40 52.51 197.40 52.56 198.40 52.61 199.40 52.66 200.40 52.71 201.40 52.96 202.40 53.01 203.40 53.06 204.40 53.31 205.40 53.35 206.40 53.40 207.40 53.64 208.40 53.69 209.40 53.73 210.40 53.97 211.40 54.02 212.40 54.26 213.40 54.50 214.40 54.54 215.40 54.78 216.40 55.02 217.40 55.06 218.40 55.30 219.40 55.54 220.40 55.78 221.40 56.02 222.40 56.26 223.40 56.50 224.40 56.73 225.40 56.97 226.40 57.21 227.40 57.45 228.40 57.68 229.40 57.92 230.40 58.16 231.40 58.40 232.40 58.63 233.40 58.87 234.40 59.11 235.40 59.35 236.40 59.58 237.40 59.82
02 Sep 2007 195.36 51.87 196.36 52.12 197.36 52.17 198.36 52.22 199.36 52.27 200.36 52.31 201.36 52.56 202.36 52.60 203.36 52.64 204.36 52.89 205.36 52.93 206.36 53.17 207.36 53.21 208.36 53.45 209.36 53.48 210.36 53.72 211.36 53.76 212.36 53.99 213.36 54.23 214.36 54.26 215.36 54.50 216.36 54.73 217.36 54.97 218.36 55.20 219.36 55.43 220.36 55.66 221.36 55.90 222.36 56.13 223.36 56.36 224.36 56.59 225.36 56.82 226.36 57.05 227.36 57.28 228.36 57.51 229.36 57.74 230.36 57.97 231.36 58.20 232.36 58.43 233.36 58.66 234.36 58.90 235.36 59.13 236.36 59.36 237.36 59.38
03 Sep 2007 194.28 51.34 195.28 51.38 196.28 51.43 197.28 51.68 198.28 51.72 199.28 51.76 200.28 52.00 201.28 52.04 202.28 52.08 203.28 52.32 204.28 52.36 205.28 52.59 206.28 52.63 207.28 52.86 208.28 53.10 209.28 53.13 210.28 53.36 211.28 53.59 212.28 53.62 213.28 53.85 214.28 54.08 215.28 54.30 216.28 54.53 217.28 54.76 218.28 54.98 219.28 55.21 220.28 55.43 221.28 55.66 222.28 55.88 223.28 56.11 224.28 56.33 225.28 56.55 226.28 56.78 227.28 57.00 228.28 57.22 229.28 57.45 230.28 57.67 231.28 57.89 232.28 58.11 233.28 58.16 234.28 58.16 235.28 58.16 236.28 58.16
04 Sep 2007 193.47 50.80 194.47 50.85 195.47 50.89 196.47 50.93 197.47 51.18 198.47 51.22 199.47 51.45 200.47 51.49 201.47 51.53 202.47 51.76 203.47 51.79 204.47 52.03 205.47 52.26 206.47 52.29 207.47 52.51 208.47 52.74 209.47 52.77 210.47 52.99 211.47 53.22 212.47 53.44 213.47 53.66 214.47 53.88 215.47 54.10 216.47 54.32 217.47 54.54 218.47 54.76 219.47 54.98 220.47 55.20 221.47 55.41 222.47 55.63 223.47 55.85 224.47 56.06 225.47 56.31 226.47 56.56 227.47 56.81 228.47 57.05 229.47 57.29 230.47 57.47 231.47 57.47 232.47 57.47 233.47 57.47 234.47 57.47 235.47 57.47
05 Sep 2007 192.35 50.14 193.35 50.19 194.35 50.23 195.35 50.28 196.35 50.52 197.35 50.56 198.35 50.79 199.35 50.83 200.35 51.06 201.35 51.09 202.35 51.32 203.35 51.35 204.35 51.58 205.35 51.80 206.35 52.03 207.35 52.05 208.35 52.27 209.35 52.49 210.35 52.71 211.35 52.99 212.35 53.30 213.35 53.61 214.35 53.91 215.35 54.20 216.35 54.49 217.35 54.77 218.35 55.04 219.35 55.31 220.35 55.57 221.35 55.83 222.35 56.08 223.35 56.33 224.35 56.58 225.35 56.66 226.35 56.66 227.35 56.66 228.35 56.66 229.35 56.66 230.35 56.66 231.35 56.66 232.35 56.66 233.35 56.66
06 Sep 2007 191.08 49.41 192.08 49.46 193.08 49.51 194.08 49.75 195.08 49.79 196.08 50.03 197.08 50.07 198.08 50.30 199.08 50.34 200.08 50.57 201.08 50.59 202.08 50.82 203.08 51.05 204.08 51.16 205.08 51.55 206.08 51.92 207.08 52.28 208.08 52.62 209.08 52.96 210.08 53.28 211.08 53.59 212.08 53.90 213.08 54.20 214.08 54.48 215.08 54.77 216.08 55.04 217.08 55.31 218.08 55.57 219.08 55.82 220.08 56.07 221.08 56.13 222.08 56.13 223.08 56.13 224.08 56.13 225.08 56.13 226.08 56.13 227.08 56.13 228.08 56.13 229.08 56.13 230.08 56.13 231.08 56.13 232.08 56.13 233.08 56.13
07 Sep 2007 190.23 48.76 191.23 48.81 192.23 49.05 193.23 49.10 194.23 49.14 195.23 49.38 196.23 49.42 197.23 49.66 198.23 49.89 199.23 49.92 200.23 50.29 201.23 50.75 202.23 51.18 203.23 51.59 204.23 51.98 205.23 52.36 206.23 52.72 207.23 53.07 208.23 53.40 209.23 53.72 210.23 54.03 211.23 54.33 212.23 54.62 213.23 54.90 214.23 55.17 215.23 55.43 216.23 55.66 217.23 55.66 218.23 55.66 219.23 55.66 220.23 55.66 221.23 55.66 222.23 55.66 223.23 55.66 224.23 55.66 225.23 55.66 226.23 55.66 227.23 55.66 228.23 55.66 229.23 55.66 230.23 55.66 231.23 55.66 232.23 55.66
08 Sep 2007 189.12 48.19 190.12 48.25 191.12 48.30 192.12 48.55 193.12 48.60 194.12 48.85 195.12 48.89 196.12 49.13 197.12 49.46 198.12 50.03 199.12 50.56 200.12 51.05 201.12 51.51 202.12 51.94 203.12 52.34 204.12 52.73 205.12 53.10 206.12 53.45 207.12 53.78 208.12 54.10 209.12 54.40 210.12 54.70 211.12 54.98 212.12 55.24 213.12 55.24 214.12 55.24 215.12 55.24 216.12 55.24 217.12 55.24 218.12 55.24 219.12 55.24 220.12 55.24 221.12 55.24 222.12 55.24 223.12 55.24 224.12 55.24 225.12 55.24 226.12 55.24 227.12 55.24 228.12 55.24 229.12 55.24 230.12 55.24 231.12 55.24
09 Sep 2007 187.86 47.34 188.86 47.61 189.86 47.67 190.86 47.73 191.86 47.99 192.86 48.04 193.86 48.29 194.86 48.74 195.86 49.49 196.86 50.15 197.86 50.75 198.86 51.30 199.86 51.80 200.86 52.26 201.86 52.69 202.86 53.09 203.86 53.47 204.86 53.82 205.86 54.16 206.86 54.48 207.86 54.78 208.86 55.05 209.86 55.05 210.86 55.05 211.86 55.05 212.86 55.05 213.86 55.05 214.86 55.05 215.86 55.05 216.86 55.05 217.86 55.05 218.86 55.05 219.86 55.05 220.86 55.05 221.86 55.05 222.86 55.05 223.86 55.05 224.86 55.05 225.86 55.05 226.86 55.05 227.86 55.05 228.86 55.05
10 Sep 2007 186.98 46.73 187.98 47.01 188.98 47.09 189.98 47.16 190.98 47.42 191.98 47.48 192.98 47.74 193.98 48.81 194.98 49.75 195.98 50.53 196.98 51.21 197.98 51.81 198.98 52.35 199.98 52.83 200.98 53.28 201.98 53.68 202.98 54.06 203.98 54.41 204.98 54.69 205.98 54.69 206.98 54.69 207.98 54.69 208.98 54.69 209.98 54.69 210.98 54.69 211.98 54.69 212.98 54.69 213.98 54.69 214.98 54.69 215.98 54.69 216.98 54.69 217.98 54.69 218.98 54.69 219.98 54.69 220.98 54.69 221.98 54.69 222.98 54.69 223.98 54.69 224.98 54.69 225.98 54.69 226.98 54.69 227.98 54.69
11 Sep 2007 185.66 46.11 186.66 46.21 187.66 46.30 188.66 46.39 189.66 46.68 190.66 46.75 191.66 47.03 192.66 47.86 193.66 49.47 194.66 50.59 195.66 51.46 196.66 52.18 197.66 52.79 198.66 53.33 199.66 53.80 200.66 54.22 201.66 54.56 202.66 54.56 203.66 54.56 204.66 54.56 205.66 54.56 206.66 54.56 207.66 54.56 208.66 54.56 209.66 54.56 210.66 54.56 211.66 54.56 212.66 54.56 213.66 54.56 214.66 54.56 215.66 54.56 216.66 54.56 217.66 54.56 218.66 54.56 219.66 54.56 220.66 54.56 221.66 54.56 222.66 54.56 223.66 54.56 224.66 54.56 225.66 54.56 226.66 54.56 227.66 54.56
12 Sep 2007 184.76 45.30 185.76 45.42 186.76 45.54 187.76 45.85 188.76 45.95 189.76 46.05 190.76 46.34 191.76 46.42 192.76 49.19 193.76 51.07 194.76 52.20 195.76 53.03 196.76 53.70 197.76 54.25 198.76 54.45 199.76 54.45 200.76 54.45 201.76 54.45 202.76 54.45 203.76 54.45 204.76 54.45 205.76 54.45 206.76 54.45 207.76 54.45 208.76 54.45 209.76 54.45 210.76 54.45 211.76 54.45 212.76 54.45 213.76 54.45 214.76 54.45 215.76 54.45 216.76 54.45 217.76 54.45 218.76 54.45 219.76 54.45 220.76 54.45 221.76 54.45 222.76 54.45 223.76 54.45 224.76 54.45 225.76 54.45 226.76 54.45
13 Sep 2007 183.37 44.57 184.37 44.73 185.37 44.88 186.37 45.02 187.37 45.15 188.37 45.28 189.37 45.40 190.37 45.71 191.37 45.81 192.37 46.11 193.37 52.94 194.37 54.04 195.37 54.16 196.37 54.16 197.37 54.16 198.37 54.16 199.37 54.16 200.37 54.16 201.37 54.16 202.37 54.16 203.37 54.16 204.37 54.16 205.37 54.16 206.37 54.16 207.37 54.16 208.37 54.16 209.37 54.16 210.37 54.16 211.37 54.16 212.37 54.16 213.37 54.16 214.37 54.16 215.37 54.16 216.37 54.16 217.37 54.16 218.37 54.16 219.37 54.16 220.37 54.16 221.37 54.16 222.37 54.16 223.37 54.16 224.37 54.16 225.37 54.16
14 Sep 2007 181.94 43.58 182.94 43.78 183.94 43.98 184.94 43.97 185.94 44.14 186.94 44.31 187.94 44.47 188.94 44.61 189.94 44.95 190.94 45.08 191.94 45.40 192.94 54.08 193.94 54.08 194.94 54.08 195.94 54.08 196.94 54.08 197.94 54.08 198.94 54.08 199.94 54.08 200.94 54.08 201.94 54.08 202.94 54.08 203.94 54.08 204.94 54.08 205.94 54.08 206.94 54.08 207.94 54.08 208.94 54.08 209.94 54.08 210.94 54.08 211.94 54.08 212.94 54.08 213.94 54.08 214.94 54.08 215.94 54.08 216.94 54.08 217.94 54.08 218.94 54.08 219.94 54.08 220.94 54.08 221.94 54.08 222.94 54.08 223.94 54.08
15 Sep 2007 181.00 42.70 182.00 42.76 183.00 43.01 184.00 43.04 185.00 43.27 186.00 43.48 187.00 43.69 188.00 43.88 189.00 54.02 190.00 54.02 191.00 54.02 192.00 54.02 193.00 54.02 194.00 54.02 195.00 54.02 196.00 54.02 197.00 54.02 198.00 54.02 199.00 54.02 200.00 54.02 201.00 54.02 202.00 54.02 203.00 54.02 204.00 54.02 205.00 54.02 206.00 54.02 207.00 54.02 208.00 54.02 209.00 54.02 210.00 54.02 211.00 54.02 212.00 54.02 213.00 54.02 214.00 54.02 215.00 54.02 216.00 54.02 217.00 54.02 218.00 54.02 219.00 54.02 220.00 54.02 221.00 54.02 222.00 54.02 223.00 54.02
16 Sep 2007 180.00 41.83 181.00 41.97 182.00 42.08 183.00 53.97 184.00 53.97 185.00 53.97 186.00 53.97 187.00 53.97 188.00 53.97 189.00 53.97 190.00 53.97 191.00 53.97 192.00 53.97 193.00 53.97 194.00 53.97 195.00 53.97 196.00 53.97 197.00 53.97 198.00 53.97 199.00 53.97 200.00 53.97 201.00 53.97 202.00 53.97 203.00 53.97 204.00 53.97 205.00 53.97 206.00 53.97 207.00 53.97 208.00 53.97 209.00 53.97 210.00 53.97 211.00 53.97 212.00 53.97 213.00 53.97 214.00 53.97 215.00 53.97 216.00 53.97 217.00 53.97 218.00 53.97 219.00 53.97 220.00 53.97 221.00 53.97 222.00 53.97 179.48 41.75
17 Sep 2007 180.00 49.17 181.00 53.93 182.00 53.93 183.00 53.93 184.00 53.93 185.00 53.93 186.00 53.93 187.00 53.93 188.00 53.93 189.00 53.93 190.00 53.93 191.00 53.93 192.00 53.93 193.00 53.93 194.00 53.93 195.00 53.93 196.00 53.93 197.00 53.93 198.00 53.93 199.00 53.93 200.00 53.93 201.00 53.93 202.00 53.93 203.00 53.93 204.00 53.93 205.00 53.93 206.00 53.93 207.00 53.93 208.00 53.93 209.00 53.93 210.00 53.93 211.00 53.93 212.00 53.93 213.00 53.93 214.00 53.93 215.00 53.93 216.00 53.93 217.00 53.93 218.00 53.93 219.00 53.93 220.00 53.93 221.00 53.93 178.51 49.12 179.51 49.09
18 Sep 2007 180.00 48.17 181.00 53.70 182.00 53.70 183.00 53.70 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 210.00 53.70 211.00 53.70 212.00 53.70 213.00 53.70 214.00 53.70 215.00 53.70 216.00 53.70 217.00 53.70 218.00 53.70 219.00 53.70 220.00 53.70 176.93 47.78 177.93 47.84 178.93 48.09 179.93 48.13
19 Sep 2007 180.00 53.08 181.00 53.08 182.00 53.08 183.00 53.08 184.00 53.08 185.00 53.08 186.00 53.08 187.00 53.08 188.00 53.08 189.00 53.08 190.00 53.08 191.00 53.08 192.00 53.08 193.00 53.08 194.00 53.08 195.00 53.08 196.00 53.08 197.00 53.08 198.00 53.08 199.00 53.08 200.00 53.08 201.00 53.08 202.00 53.08 203.00 53.08 204.00 53.08 205.00 53.08 206.00 53.08 207.00 53.08 208.00 53.08 209.00 53.08 210.00 53.08 211.00 53.08 212.00 53.08 213.00 53.08 214.00 53.08 215.00 53.08 216.00 53.08 217.00 53.08 218.00 53.08 219.00 53.08 175.93 46.56 176.93 46.68 177.93 46.80 178.93 46.91 179.93 53.08
20 Sep 2007 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 215.00 52.47 216.00 52.47 217.00 52.47 176.57 45.51 177.57 45.65 178.57 45.80 179.57 45.94
21 Sep 2007 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 174.54 51.86 175.54 51.86 176.54 51.86 177.54 51.86 178.54 51.86
22 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 173.49 51.66 174.49 51.66 175.49 51.66 176.49 51.66 177.49 51.66 178.49 51.66 179.49 51.66
23 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 172.43 51.66 173.43 40.07 174.43 40.57 175.43 41.30 176.43 51.66 177.43 51.66 178.43 51.66 179.43 51.66
24 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 171.36 51.67 172.36 51.67 173.36 51.67 174.36 51.67 175.36 51.67 176.36 51.67 177.36 51.67 178.36 51.67 179.36 51.67
25 Sep 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 170.96 02.31 171.96 02.20 172.96 51.69 173.96 51.69 174.96 51.69 175.96 51.69 176.96 51.69 177.96 51.69 178.96 51.69 179.96 51.69
26 Sep 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 44.71 207.00 45.33 208.00 51.71 209.00 51.71 210.00 51.71 169.85 02.45 170.85 02.57 171.85 02.49 172.85 02.39 173.85 02.49 174.85 02.39 175.85 51.71 176.85 51.71 177.85 51.71 178.85 51.71 179.85 51.71
27 Sep 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 168.72 02.70 169.72 02.65 170.72 02.79 171.72 02.73 172.72 02.66 173.72 02.78 174.72 02.70 175.72 02.81 176.72 02.72 177.72 02.62 178.72 02.71 179.72 51.74
28 Sep 2007 180.00 03.35 181.00 03.45 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 167.58 03.26 168.58 03.23 169.58 03.40 170.58 03.36 171.58 03.32 172.58 03.47 173.58 03.42 174.58 03.36 175.58 03.50 176.58 03.43 177.58 03.35 178.58 03.47 179.58 03.38
29 Sep 2007 180.00 04.28 181.00 04.21 182.00 04.13 183.00 04.24 184.00 04.15 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 166.42 03.74 167.42 03.93 168.42 03.92 169.42 03.91 170.42 03.89 171.42 04.07 172.42 04.04 173.42 04.01 174.42 04.17 175.42 04.13 176.42 04.09 177.42 04.24 178.42 04.18 179.42 04.12
30 Sep 2007 180.00 05.17 181.00 05.12 182.00 05.27 183.00 05.21 184.00 05.34 185.00 05.27 186.00 05.19 187.00 05.31 188.00 53.30 189.00 53.30 190.00 53.30 191.00 53.30 192.00 53.30 193.00 53.30 194.00 53.30 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 199.00 53.30 200.00 53.30 201.00 53.30 202.00 53.30 203.00 53.30 204.00 53.30 205.00 53.30 165.24 04.54 166.24 04.56 167.24 04.57 168.24 04.58 169.24 04.78 170.24 04.78 171.24 04.78 172.24 04.77 173.24 04.96 174.24 04.94 175.24 04.92 176.24 05.10 177.24 05.07 178.24 05.04 179.24 05.20
01 Oct 2007 180.00 05.82 181.00 05.99 182.00 05.96 183.00 05.93 184.00 06.09 185.00 06.04 186.00 06.19 187.00 06.14 188.00 06.27 189.00 06.20 190.00 06.33 191.00 53.78 192.00 53.78 193.00 53.78 194.00 53.78 195.00 53.78 196.00 53.78 197.00 53.78 198.00 53.78 199.00 53.78 200.00 53.78 201.00 53.78 202.00 53.78 203.00 53.78 204.00 53.78 164.04 04.88 165.04 04.91 166.04 05.14 167.04 05.17 168.04 05.20 169.04 05.22 170.04 05.24 171.04 05.45 172.04 05.46 173.04 05.47 174.04 05.47 175.04 05.67 176.04 05.67 177.04 05.66 178.04 05.85 179.04 05.84
02 Oct 2007 180.00 06.83 181.00 06.83 182.00 07.02 183.00 07.01 184.00 07.00 185.00 07.18 186.00 07.15 187.00 07.32 188.00 07.28 189.00 07.24 190.00 07.40 191.00 07.34 192.00 07.48 193.00 07.61 163.46 07.00 164.46 06.75 165.46 05.69 166.46 05.73 167.46 05.97 168.46 06.01 169.46 06.05 170.46 06.08 171.46 06.11 172.46 06.34 173.46 06.36 174.46 06.38 175.46 06.40 176.46 06.61 177.46 06.62 178.46 06.63 179.46 06.83
03 Oct 2007 180.00 07.43 181.00 07.65 182.00 07.66 183.00 07.67 184.00 07.88 185.00 07.88 186.00 08.08 187.00 08.07 188.00 08.06 189.00 08.25 190.00 08.23 191.00 08.40 192.00 08.37 193.00 08.53 194.00 08.49 195.00 08.64 196.00 08.78 197.00 08.72 198.00 08.85 199.00 08.97 200.00 08.88 201.00 08.98 162.23 09.69 163.23 09.64 164.23 09.47 165.23 09.52 166.23 09.54 167.23 09.36 168.23 06.59 169.23 06.64 170.23 06.69 171.23 06.74 172.23 06.78 173.23 07.02 174.23 07.06 175.23 07.10 176.23 07.13 177.23 07.36 178.23 07.39 179.23 07.41
04 Oct 2007 180.00 08.40 181.00 08.64 182.00 08.67 183.00 08.71 184.00 08.73 185.00 08.96 186.00 08.98 187.00 09.20 188.00 09.21 189.00 09.22 190.00 09.43 191.00 09.43 192.00 09.62 193.00 09.62 194.00 09.80 195.00 09.78 196.00 09.96 197.00 09.93 198.00 10.09 199.00 10.25 200.00 10.20 160.98 11.99 161.98 12.05 162.98 12.24 163.98 12.15 164.98 12.33 165.98 12.38 166.98 12.42 167.98 12.54 168.98 12.48 169.98 07.48 170.98 07.54 171.98 07.60 172.98 07.66 173.98 07.92 174.98 07.97 175.98 08.02 176.98 08.07 177.98 08.32 178.98 08.36 179.98 08.40
05 Oct 2007 180.00 09.17 181.00 09.22 182.00 09.48 183.00 09.53 184.00 09.58 185.00 09.82 186.00 09.87 187.00 09.91 188.00 10.14 189.00 10.18 190.00 10.21 191.00 10.43 192.00 10.46 193.00 10.67 194.00 10.69 195.00 10.90 196.00 10.91 197.00 11.11 198.00 11.11 159.71 13.82 160.71 13.90 161.71 14.14 162.71 14.33 163.71 14.47 164.71 14.54 165.71 14.72 166.71 14.99 167.71 15.12 168.71 15.44 169.71 15.62 170.71 15.71 171.71 16.08 172.71 08.29 173.71 08.36 174.71 08.63 175.71 08.70 176.71 08.77 177.71 08.83 178.71 09.09 179.71 09.15
06 Oct 2007 180.00 23.45 181.00 24.13 182.00 24.10 183.00 23.97 184.00 23.98 185.00 23.98 186.00 24.07 187.00 23.98 188.00 23.88 189.00 23.84 190.00 23.84 191.00 23.83 192.00 23.95 193.00 11.52 194.00 11.76 195.00 11.80 196.00 12.04 197.00 12.07 158.43 15.51 159.43 15.54 160.43 15.76 161.43 15.95 162.43 16.31 163.43 16.43 164.43 16.72 165.43 16.95 166.43 17.13 167.43 17.44 168.43 17.66 169.43 17.95 170.43 18.27 171.43 18.71 172.43 19.05 173.43 19.51 174.43 19.79 175.43 20.26 176.43 20.94 177.43 21.46 178.43 22.21 179.43 22.80
07 Oct 2007 180.00 23.92 181.00 23.95 182.00 23.84 183.00 23.82 184.00 23.90 185.00 23.89 186.00 23.82 187.00 23.72 188.00 23.79 189.00 23.67 190.00 23.74 191.00 23.81 192.00 23.62 193.00 23.70 194.00 23.77 195.00 23.75 196.00 23.56 157.13 16.79 158.13 16.94 159.13 17.27 160.13 17.59 161.13 17.70 162.13 17.99 163.13 18.26 164.13 18.51 165.13 18.74 166.13 19.14 167.13 19.50 168.13 19.82 169.13 20.09 170.13 20.49 171.13 20.81 172.13 21.22 173.13 21.67 174.13 22.27 175.13 22.75 176.13 23.20 177.13 23.84 178.13 23.91 179.13 23.83
08 Oct 2007 180.00 23.63 181.00 23.66 182.00 23.74 183.00 23.67 184.00 23.67 185.00 23.72 186.00 23.64 187.00 23.64 188.00 23.72 189.00 23.67 190.00 23.70 191.00 23.61 192.00 23.57 193.00 23.59 194.00 23.64 195.00 23.50 155.81 18.17 156.81 18.40 157.81 18.62 158.81 18.84 159.81 19.05 160.81 19.45 161.81 19.64 162.81 20.03 163.81 20.20 164.81 20.56 165.81 20.91 166.81 21.25 167.81 21.56 168.81 22.06 169.81 22.33 170.81 22.78 171.81 23.19 172.81 23.57 173.81 23.80 174.81 23.72 175.81 23.87 176.81 23.87 177.81 23.85 178.81 23.72 179.81 23.72
09 Oct 2007 180.00 23.52 181.00 23.49 182.00 23.58 183.00 23.52 184.00 23.58 185.00 23.48 186.00 23.52 187.00 23.53 188.00 23.58 189.00 23.47 190.00 23.60 191.00 23.57 192.00 23.56 193.00 23.58 154.47 19.35 155.47 19.63 156.47 19.72 157.47 20.00 158.47 20.28 159.47 20.56 160.47 20.94 161.47 21.16 162.47 21.57 163.47 21.79 164.47 22.01 165.47 22.23 166.47 22.45 167.47 22.67 168.47 22.89 169.47 23.11 170.47 23.34 171.47 23.56 172.47 23.61 173.47 23.61 174.47 23.59 175.47 23.57 176.47 23.52 177.47 23.65 178.47 23.55 179.47 23.61
10 Oct 2007 180.00 23.40 181.00 23.57 182.00 23.55 183.00 23.54 184.00 23.54 185.00 23.54 186.00 23.56 187.00 23.60 188.00 23.45 189.00 23.53 190.00 23.64 191.00 23.58 192.00 23.57 152.88 19.74 153.88 19.96 154.88 20.18 155.88 20.40 156.88 20.62 157.88 20.84 158.88 21.06 159.88 21.28 160.88 21.50 161.88 21.72 162.88 21.95 163.88 22.17 164.88 22.39 165.88 22.82 166.88 23.05 167.88 23.27 168.88 23.50 169.88 23.45 170.88 23.39 171.88 23.54 172.88 23.48 173.88 23.43 174.88 23.38 175.88 23.53 176.88 23.49 177.88 23.45 178.88 23.41 179.88 23.38
11 Oct 2007 180.00 23.44 181.00 23.54 182.00 23.65 183.00 23.58 184.00 23.72 185.00 23.68 186.00 23.86 187.00 23.85 188.00 23.87 189.00 24.11 190.00 24.17 191.00 24.26 151.52 19.93 152.52 20.27 153.52 20.64 154.52 20.81 155.52 21.18 156.52 21.36 157.52 21.73 158.52 21.71 159.52 21.74 160.52 21.97 161.52 22.20 162.52 22.43 163.52 22.66 164.52 22.89 165.52 23.12 166.52 23.35 167.52 23.42 168.52 23.43 169.52 23.44 170.52 23.46 171.52 23.48 172.52 23.30 173.52 23.34 174.52 23.38 175.52 23.42 176.52 23.48 177.52 23.54 178.52 23.42 179.52 23.50
12 Oct 2007 180.00 23.91 181.00 24.06 182.00 24.23 183.00 24.40 184.00 24.38 185.00 24.78 186.00 25.19 187.00 25.61 188.00 26.05 189.00 26.50 150.13 21.26 151.13 21.45 152.13 21.65 153.13 21.65 154.13 21.66 155.13 21.66 156.13 21.67 157.13 21.85 158.13 22.08 159.13 22.32 160.13 22.55 161.13 22.79 162.13 23.02 163.13 23.20 164.13 23.24 165.13 23.28 166.13 23.32 167.13 23.37 168.13 23.42 169.13 23.47 170.13 23.54 171.13 23.41 172.13 23.48 173.13 23.56 174.13 23.65 175.13 23.55 176.13 23.65 177.13 23.77 178.13 23.89 179.13 23.82
13 Oct 2007 180.00 25.54 181.00 25.91 182.00 26.29 183.00 26.67 184.00 27.07 185.00 27.22 186.00 27.28 187.00 27.35 188.00 27.41 148.74 21.29 149.74 21.31 150.74 21.33 151.74 21.36 152.74 21.42 153.74 21.66 154.74 21.90 155.74 22.14 156.74 22.38 157.74 22.62 158.74 22.87 159.74 23.11 160.74 23.31 161.74 23.17 162.74 23.23 163.74 23.29 164.74 23.36 165.74 23.43 166.74 23.51 167.74 23.59 168.74 23.68 169.74 23.57 170.74 23.67 171.74 23.77 172.74 23.88 173.74 24.00 174.74 24.12 175.74 24.25 176.74 24.39 177.74 24.73 178.74 25.08 179.74 25.44
14 Oct 2007 180.00 27.15 181.00 27.21 182.00 27.29 183.00 27.67 184.00 28.06 185.00 28.46 186.00 28.86 187.00 29.27 147.33 21.30 148.33 21.34 149.33 21.45 150.33 21.70 151.33 21.94 152.33 22.19 153.33 22.44 154.33 22.68 155.33 22.93 156.33 23.18 157.33 23.42 158.33 23.49 159.33 23.56 160.33 23.64 161.33 23.72 162.33 23.80 163.33 23.88 164.33 23.97 165.33 24.07 166.33 24.17 167.33 24.27 168.33 24.38 169.33 24.49 170.33 24.81 171.33 25.13 172.33 25.45 173.33 25.78 174.33 26.12 175.33 26.46 176.33 26.81 177.33 27.06 178.33 27.12 179.33 27.17
15 Oct 2007 180.00 28.90 181.00 29.20 182.00 29.27 183.00 29.33 184.00 29.39 185.00 29.46 145.90 21.44 146.90 21.69 147.90 21.94 148.90 22.19 149.90 22.44 150.90 22.69 151.90 22.94 152.90 23.19 153.90 23.44 154.90 23.63 155.90 23.71 156.90 23.79 157.90 23.88 158.90 24.17 159.90 24.26 160.90 24.36 161.90 24.66 162.90 24.76 163.90 25.07 164.90 25.38 165.90 25.69 166.90 26.00 167.90 26.32 168.90 26.65 169.90 26.71 170.90 26.77 171.90 26.83 172.90 26.89 173.90 26.95 174.90 27.07 175.90 27.42 176.90 27.78 177.90 28.13 178.90 28.50 179.90 28.86
16 Oct 2007 180.00 29.67 181.00 29.73 182.00 30.00 183.00 30.07 184.00 30.13 144.46 22.25 145.46 22.51 146.46 22.76 147.46 23.02 148.46 23.27 149.46 23.53 150.46 23.78 151.46 24.04 152.46 24.29 153.46 24.55 154.46 24.81 155.46 24.95 156.46 25.25 157.46 25.55 158.46 25.84 159.46 26.09 160.46 26.35 161.46 26.61 162.46 26.67 163.46 26.73 164.46 26.79 165.46 26.85 166.46 26.91 167.46 27.11 168.46 27.44 169.46 27.78 170.46 28.11 171.46 28.45 172.46 28.80 173.46 29.14 174.46 29.20 175.46 29.27 176.46 29.33 177.46 29.39 178.46 29.46 179.46 29.53
17 Oct 2007 180.00 30.34 181.00 30.61 182.00 30.68 143.02 23.02 144.02 23.28 145.02 23.54 146.02 23.80 147.02 24.06 148.02 24.32 149.02 24.58 150.02 24.84 151.02 25.10 152.02 25.36 153.02 25.62 154.02 25.88 155.02 26.14 156.02 26.40 157.02 26.66 158.02 26.72 159.02 26.78 160.02 27.08 161.02 27.40 162.02 27.72 163.02 28.05 164.02 28.38 165.02 28.70 166.02 29.02 167.02 29.09 168.02 29.15 169.02 29.22 170.02 29.28 171.02 29.35 172.02 29.41 173.02 29.48 174.02 29.54 175.02 29.81 176.02 29.88 177.02 29.94 178.02 30.21 179.02 30.28
18 Oct 2007 180.00 31.73 181.00 32.00 141.36 24.06 142.36 24.32 143.36 24.58 144.36 24.84 145.36 25.11 146.36 25.37 147.36 25.66 148.36 25.97 149.36 26.28 150.36 26.60 151.36 26.91 152.36 27.23 153.36 27.55 154.36 27.86 155.36 28.19 156.36 28.51 157.36 28.83 158.36 29.13 159.36 29.20 160.36 29.27 161.36 29.33 162.36 29.40 163.36 29.46 164.36 29.53 165.36 29.60 166.36 29.66 167.36 29.93 168.36 30.00 169.36 30.07 170.36 30.13 171.36 30.20 172.36 30.47 173.36 30.54 174.36 30.61 175.36 30.88 176.36 30.95 177.36 31.22 178.36 31.29 179.36 31.56
19 Oct 2007 180.00 33.67 139.89 26.10 140.89 26.42 141.89 26.73 142.89 27.05 143.89 27.37 144.89 27.69 145.89 28.01 146.89 28.33 147.89 28.65 148.89 28.98 149.89 29.30 150.89 29.63 151.89 29.69 152.89 29.76 153.89 29.83 154.89 29.90 155.89 29.96 156.89 30.03 157.89 30.10 158.89 30.37 159.89 30.44 160.89 30.50 161.89 30.57 162.89 30.64 163.89 30.71 164.89 30.78 165.89 30.85 166.89 31.12 167.89 31.19 168.89 31.26 169.89 31.53 170.89 31.60 171.89 31.67 172.89 31.94 173.89 32.21 174.89 32.28 175.89 32.55 176.89 32.82 177.89 33.09 178.89 33.37 179.89 33.64
20 Oct 2007 138.41 29.38 139.41 29.71 140.41 30.04 141.41 30.37 142.41 30.68 143.41 30.95 144.41 31.21 145.41 31.28 146.41 31.35 147.41 31.42 148.41 31.49 149.41 31.76 150.41 31.83 151.41 31.90 152.41 31.97 153.41 32.04 154.41 32.11 155.41 32.18 156.41 32.25 157.41 32.32 158.41 32.39 159.41 32.66 160.41 32.73 161.41 32.80 162.41 32.87 163.41 32.94 164.41 33.22 165.41 33.29 166.41 33.36 167.41 33.63 168.41 33.70 169.41 33.97 170.41 34.05 171.41 34.32 172.41 34.59 173.41 34.86 174.41 35.13 175.41 35.41 176.41 35.68 177.41 35.95 178.41 36.22
21 Oct 2007 136.93 32.52 137.93 32.80 138.93 33.07 139.93 33.34 140.93 33.61 141.93 33.68 142.93 33.75 143.93 33.82 144.93 33.89 145.93 33.96 146.93 34.04 147.93 34.31 148.93 34.38 149.93 34.45 150.93 34.52 151.93 34.60 152.93 34.67 153.93 34.74 154.93 34.82 155.93 35.09 156.93 35.16 157.93 35.24 158.93 35.31 159.93 35.38 160.93 35.65 161.93 35.73 162.93 35.80 163.93 36.07 164.93 36.15 165.93 36.42 166.93 36.49 167.93 36.77 168.93 37.04 169.93 37.31 170.93 37.59 171.93 37.86 172.93 38.13 173.93 38.41 174.93 38.68 175.93 38.95 176.93 39.23
22 Oct 2007 135.43 34.50 136.43 34.77 137.43 35.04 138.43 35.12 139.43 35.19 140.43 35.27 141.43 35.34 142.43 35.62 143.43 35.69 144.43 35.77 145.43 35.84 146.43 35.92 147.43 35.99 148.43 36.07 149.43 36.14 150.43 36.22 151.43 36.50 152.43 36.57 153.43 36.65 154.43 36.72 155.43 36.80 156.43 36.88 157.43 37.15 158.43 37.23 159.43 37.30 160.43 37.58 161.43 37.65 162.43 37.93 163.43 38.00 164.43 38.28 165.43 38.55 166.43 38.83 167.43 39.10 168.43 39.38 169.43 39.65 170.43 39.93 171.43 40.20 172.43 40.48 173.43 40.75 174.43 41.02 175.43 41.30
23 Oct 2007 133.93 35.61 134.93 35.69 135.93 35.77 136.93 35.85 137.93 35.93 138.93 36.01 139.93 36.09 140.93 36.16 141.93 36.44 142.93 36.52 143.93 36.60 144.93 36.68 145.93 36.76 146.93 36.84 147.93 36.92 148.93 37.00 149.93 37.08 150.93 37.16 151.93 37.44 152.93 37.52 153.93 37.59 154.93 37.67 155.93 37.95 156.93 38.03 157.93 38.11 158.93 38.39 159.93 38.47 160.93 38.74 161.93 39.02 162.93 39.30 163.93 39.58 164.93 39.85 165.93 40.13 166.93 40.41 167.93 40.68 168.93 40.96 169.93 41.23 170.93 41.51 171.93 41.78 172.93 42.06 173.93 42.33
24 Oct 2007 132.42 35.92 133.42 36.01 134.42 36.09 135.42 36.17 136.42 36.26 137.42 36.34 138.42 36.42 139.42 36.51 140.42 36.59 141.42 36.68 142.42 36.76 143.42 36.84 144.42 36.93 145.42 37.01 146.42 37.30 147.42 37.38 148.42 37.46 149.42 37.55 150.42 37.63 151.42 37.71 152.42 37.80 153.42 38.08 154.42 38.16 155.42 38.25 156.42 38.53 157.42 38.61 158.42 38.89 159.42 39.17 160.42 39.45 161.42 39.73 162.42 40.01 163.42 40.29 164.42 40.57 165.42 40.85 166.42 41.13 167.42 41.41 168.42 41.69 169.42 41.96 170.42 42.24 171.42 42.51 172.42 42.79
25 Oct 2007 130.91 35.81 131.91 35.89 132.91 35.98 133.91 36.07 134.91 36.16 135.91 36.25 136.91 36.34 137.91 36.43 138.91 36.52 139.91 36.61 140.91 36.70 141.91 36.79 142.91 36.88 143.91 36.97 144.91 37.06 145.91 37.15 146.91 37.24 147.91 37.33 148.91 37.62 149.91 37.71 150.91 37.80 151.91 37.89 152.91 38.17 153.91 38.26 154.91 38.55 155.91 38.64 156.91 38.92 157.91 39.21 158.91 39.49 159.91 39.78 160.91 40.06 161.91 40.34 162.91 40.63 163.91 40.91 164.91 41.19 165.91 41.47 166.91 41.75 167.91 42.03 168.91 42.31 169.91 42.59 170.91 42.87
26 Oct 2007 129.40 35.58 130.40 35.67 131.40 35.57 132.40 35.67 133.40 35.76 134.40 35.86 135.40 35.96 136.40 36.05 137.40 36.15 138.40 36.25 139.40 36.35 140.40 36.44 141.40 36.54 142.40 36.64 143.40 36.74 144.40 36.83 145.40 36.93 146.40 37.03 147.40 37.12 148.40 37.42 149.40 37.51 150.40 37.61 151.40 37.90 152.40 38.00 153.40 38.09 154.40 38.38 155.40 38.68 156.40 38.97 157.40 39.26 158.40 39.55 159.40 39.84 160.40 40.13 161.40 40.42 162.40 40.70 163.40 40.99 164.40 41.27 165.40 41.56 166.40 41.84 167.40 42.12 168.40 42.41 169.40 42.69
27 Oct 2007 127.88 35.11 128.88 35.21 129.88 35.31 130.88 35.22 131.88 35.32 132.88 35.43 133.88 35.53 134.88 35.64 135.88 35.74 136.88 35.85 137.88 35.96 138.88 36.06 139.88 36.17 140.88 36.28 141.88 36.38 142.88 36.49 143.88 36.59 144.88 36.70 145.88 36.80 146.88 36.91 147.88 37.01 148.88 37.12 149.88 37.42 150.88 37.52 151.88 37.82 152.88 37.93 153.88 38.23 154.88 38.53 155.88 38.82 156.88 39.12 157.88 39.42 158.88 39.71 159.88 40.01 160.88 40.30 161.88 40.60 162.88 40.89 163.88 41.18 164.88 41.47 165.88 41.75 166.88 42.04 167.88 42.33
28 Oct 2007 126.37 34.42 127.37 34.74 128.37 34.65 129.37 34.76 130.37 34.87 131.37 34.99 132.37 35.10 133.37 35.22 134.37 35.13 135.37 35.25 136.37 35.37 137.37 35.48 138.37 35.60 139.37 35.72 140.37 35.83 141.37 35.95 142.37 36.07 143.37 36.18 144.37 36.30 145.37 36.41 146.37 36.53 147.37 36.64 148.37 36.76 149.37 36.87 150.37 37.18 151.37 37.29 152.37 37.60 153.37 37.91 154.37 38.22 155.37 38.53 156.37 38.84 157.37 39.14 158.37 39.44 159.37 39.75 160.37 40.05 161.37 40.35 162.37 40.65 163.37 40.94 164.37 41.24 165.37 41.53 166.37 41.83
29 Oct 2007 124.85 33.36 125.85 33.67 126.85 33.99 127.85 34.31 128.85 34.24 129.85 34.36 130.85 34.48 131.85 34.61 132.85 34.54 133.85 34.66 134.85 34.79 135.85 34.92 136.85 35.05 137.85 35.17 138.85 35.30 139.85 35.23 140.85 35.36 141.85 35.49 142.85 35.62 143.85 35.75 144.85 35.87 145.85 36.00 146.85 36.13 147.85 36.25 148.85 36.38 149.85 36.70 150.85 36.83 151.85 37.15 152.85 37.47 153.85 37.79 154.85 38.11 155.85 38.42 156.85 38.74 157.85 39.05 158.85 39.37 159.85 39.68 160.85 39.99 161.85 40.29 162.85 40.60 163.85 40.90 164.85 41.21
30 Oct 2007 123.34 32.31 124.34 32.64 125.34 32.96 126.34 33.29 127.34 33.62 128.34 33.75 129.34 33.88 130.34 33.82 131.34 33.95 132.34 34.09 133.34 34.23 134.34 34.17 135.34 34.31 136.34 34.45 137.34 34.59 138.34 34.53 139.34 34.68 140.34 34.82 141.34 34.96 142.34 34.90 143.34 35.05 144.34 35.19 145.34 35.33 146.34 35.47 147.34 35.61 148.34 35.75 149.34 36.09 150.34 36.23 151.34 36.56 152.34 36.90 153.34 37.23 154.34 37.56 155.34 37.90 156.34 38.22 157.34 38.55 158.34 38.88 159.34 39.20 160.34 39.52 161.34 39.84 162.34 40.16 163.34 40.47
31 Oct 2007 121.83 30.18 122.83 31.44 123.83 31.77 124.83 32.10 125.83 32.43 126.83 32.97 127.83 33.11 128.83 33.25 129.83 33.39 130.83 33.34 131.83 33.49 132.83 33.44 133.83 33.59 134.83 33.74 135.83 33.70 136.83 33.85 137.83 34.01 138.83 33.97 139.83 34.12 140.83 34.28 141.83 34.24 142.83 34.40 143.83 34.56 144.83 34.71 145.83 34.87 146.83 35.03 147.83 35.19 148.83 35.34 149.83 35.50 150.83 35.85 151.83 36.20 152.83 36.55 153.83 36.90 154.83 37.25 155.83 37.59 156.83 37.93 157.83 38.27 158.83 38.61 159.83 38.95 160.83 39.28 161.83 39.61
01 Nov 2007 120.33 28.17 121.33 28.49 122.33 10.19 123.33 10.40 124.33 10.61 125.33 31.63 126.33 31.97 127.33 32.31 128.33 32.66 129.33 32.61 130.33 32.77 131.33 32.72 132.33 32.88 133.33 32.85 134.33 33.01 135.33 33.18 136.33 33.15 137.33 33.32 138.33 33.29 139.33 33.46 140.33 33.44 141.33 33.61 142.33 33.79 143.33 33.76 144.33 33.94 145.33 34.12 146.33 34.29 147.33 34.47 148.33 34.64 149.33 34.82 150.33 34.99 151.33 35.36 152.33 35.73 153.33 36.10 154.33 36.47 155.33 36.83 156.33 37.19 157.33 37.55 158.33 37.91 159.33 38.26 160.33 38.61
02 Nov 2007 118.83 08.29 119.83 08.50 120.83 08.51 121.83 08.71 122.83 08.91 123.83 08.90 124.83 09.09 125.83 09.27 126.83 09.44 127.83 31.52 128.83 31.88 129.83 32.04 130.83 32.00 131.83 32.17 132.83 32.14 133.83 32.31 134.83 32.29 135.83 32.47 136.83 32.45 137.83 32.64 138.83 32.63 139.83 32.82 140.83 32.81 141.83 33.00 142.83 33.00 143.83 33.20 144.83 33.19 145.83 33.39 146.83 33.58 147.83 33.78 148.83 33.98 149.83 34.17 150.83 34.37 151.83 34.76 152.83 35.15 153.83 35.54 154.83 35.93 155.83 36.31 156.83 36.69 157.83 37.07 158.83 37.45
03 Nov 2007 117.34 06.85 118.34 07.06 119.34 07.26 120.34 07.26 121.34 07.45 122.34 07.44 123.34 07.62 124.34 07.80 125.34 07.77 126.34 07.93 127.34 08.09 128.34 08.23 129.34 08.37 130.34 08.50 131.34 08.42 132.34 31.48 133.34 31.45 134.34 31.64 135.34 31.63 136.34 31.82 137.34 31.81 138.34 32.01 139.34 32.02 140.34 32.02 141.34 32.23 142.34 32.25 143.34 32.26 144.34 32.48 145.34 32.49 146.34 32.71 147.34 32.73 148.34 32.95 149.34 33.17 150.34 33.39 151.34 33.61 152.34 34.02 153.34 34.44 154.34 34.85 155.34 35.26 156.34 35.67 157.34 36.08
04 Nov 2007 115.85 05.78 116.85 05.99 117.85 05.99 118.85 05.99 119.85 06.18 120.85 06.17 121.85 06.35 122.85 06.53 123.85 06.51 124.85 06.67 125.85 06.63 126.85 06.78 127.85 06.93 128.85 06.87 129.85 07.00 130.85 07.12 131.85 07.23 132.85 07.33 133.85 07.42 134.85 07.50 135.85 07.56 136.85 07.61 137.85 31.02 138.85 31.24 139.85 31.25 140.85 31.27 141.85 31.30 142.85 31.53 143.85 31.56 144.85 31.60 145.85 31.84 146.85 31.88 147.85 32.12 148.85 32.16 149.85 32.41 150.85 32.65 151.85 32.90 152.85 33.14 153.85 33.58 154.85 34.02 155.85 34.46
05 Nov 2007 114.57 05.24 115.57 05.44 116.57 05.45 117.57 05.45 118.57 05.65 119.57 05.64 120.57 05.83 121.57 05.81 122.57 05.78 123.57 05.96 124.57 05.92 125.57 06.08 126.57 06.24 127.57 06.19 128.57 06.33 129.57 06.26 130.57 06.38 131.57 06.50 132.57 06.61 133.57 06.51 134.57 06.60 135.57 06.68 136.57 06.74 137.57 06.79 138.57 06.83 139.57 06.86 140.57 06.87 141.57 06.86 142.57 07.03 143.57 31.13 144.57 31.18 145.57 31.23 146.57 31.29 147.57 31.35 148.57 31.62 149.57 31.69 150.57 31.96 151.57 32.03 152.57 32.30 153.57 32.58
06 Nov 2007 113.10 04.98 114.10 05.00 115.10 05.00 116.10 05.01 117.10 05.21 118.10 05.21 119.10 05.20 120.10 05.39 121.10 05.38 122.10 05.56 123.10 05.53 124.10 05.50 125.10 05.67 126.10 05.63 127.10 05.78 128.10 05.73 129.10 05.87 130.10 05.80 131.10 05.93 132.10 06.05 133.10 05.96 134.10 06.06 135.10 06.16 136.10 06.04 137.10 06.12 138.10 06.18 139.10 06.23 140.10 06.27 141.10 06.29 142.10 38.67 143.10 38.72 144.10 38.98 145.10 39.05 146.10 39.12 147.10 39.20 148.10 39.48 149.10 39.57 150.10 39.86 151.10 40.15 152.10 40.64
07 Nov 2007 111.65 04.60 112.65 04.61 113.65 04.83 114.65 04.84 115.65 04.85 116.65 04.85 117.65 05.05 118.65 05.05 119.65 05.04 120.65 05.23 121.65 05.22 122.65 05.20 123.65 05.37 124.65 05.35 125.65 05.31 126.65 05.47 127.65 05.43 128.65 05.58 129.65 05.52 130.65 05.66 131.65 05.59 132.65 05.71 133.65 53.17 134.65 53.17 135.65 53.17 136.65 53.17 137.65 53.17 138.65 53.17 139.65 53.17 140.65 53.17 141.65 53.17 142.65 53.17 143.65 53.17 144.65 53.17 145.65 53.17 146.65 53.17 147.65 53.17 148.65 53.17 149.65 53.17 150.65 53.17
08 Nov 2007 110.20 04.46 111.20 04.48 112.20 04.50 113.20 04.72 114.20 04.74 115.20 04.75 116.20 04.76 117.20 04.76 118.20 04.96 119.20 04.96 120.20 04.96 121.20 04.95 122.20 05.13 123.20 05.12 124.20 05.09 125.20 05.27 126.20 05.24 127.20 05.20 128.20 05.36 129.20 05.31 130.20 05.46 131.20 05.40 132.20 05.34 133.20 05.47 134.20 05.40 135.20 05.51 136.20 05.42 137.20 53.50 138.20 53.50 139.20 53.50 140.20 53.50 141.20 53.50 142.20 53.50 143.20 53.50 144.20 53.50 145.20 53.50 146.20 53.50 147.20 53.50 148.20 53.50 149.20 53.50
09 Nov 2007 108.77 04.55 109.77 04.58 110.77 04.61 111.77 04.83 112.77 04.86 113.77 04.88 114.77 04.89 115.77 04.91 116.77 04.92 117.77 05.12 118.77 05.13 119.77 05.13 120.77 05.13 121.77 05.32 122.77 05.31 123.77 05.29 124.77 05.28 125.77 05.45 126.77 05.43 127.77 05.39 128.77 05.56 129.77 05.52 130.77 05.47 131.77 05.62 132.77 05.56 133.77 05.50 134.77 05.63 135.77 05.56 136.77 05.68 137.77 05.59 138.77 05.69 139.77 54.03 140.77 54.03 141.77 54.03 142.77 54.03 143.77 54.03 144.77 54.03 145.77 54.03 146.77 54.03 147.77 54.03
10 Nov 2007 107.36 04.65 108.36 04.69 109.36 04.93 110.36 04.96 111.36 04.99 112.36 05.02 113.36 05.05 114.36 05.07 115.36 05.09 116.36 05.30 117.36 05.32 118.36 05.33 119.36 05.34 120.36 05.34 121.36 05.54 122.36 05.54 123.36 05.53 124.36 05.52 125.36 05.51 126.36 05.69 127.36 05.66 128.36 05.64 129.36 05.61 130.36 05.77 131.36 05.73 132.36 05.69 133.36 05.84 134.36 05.78 135.36 05.72 136.36 05.86 137.36 05.79 138.36 05.91 139.36 05.83 140.36 05.74 141.36 05.84 142.36 05.73 143.36 54.58 144.36 54.58 145.36 54.58 146.36 54.58
11 Nov 2007 105.95 05.16 106.95 05.20 107.95 05.25 108.95 05.29 109.95 05.33 110.95 05.37 111.95 05.40 112.95 05.43 113.95 05.66 114.95 05.69 115.95 05.71 116.95 05.73 117.95 05.75 118.95 05.76 119.95 05.78 120.95 05.98 121.95 05.99 122.95 05.99 123.95 05.99 124.95 05.98 125.95 06.17 126.95 06.16 127.95 06.14 128.95 06.12 129.95 06.30 130.95 06.27 131.95 06.24 132.95 06.20 133.95 06.36 134.95 06.31 135.95 06.26 136.95 06.40 137.95 06.34 138.95 06.27 139.95 06.40 140.95 06.32 141.95 06.24 142.95 06.35 143.95 06.25 144.95 06.34
12 Nov 2007 104.56 05.17 105.56 05.07 106.56 05.05 107.56 05.31 108.56 05.36 109.56 05.40 110.56 05.45 111.56 05.49 112.56 05.53 113.56 05.56 114.56 05.59 115.56 05.62 116.56 05.65 117.56 05.88 118.56 05.90 119.56 05.92 120.56 05.93 121.56 05.95 122.56 05.96 123.56 05.96 124.56 06.17 125.56 06.17 126.56 06.16 127.56 06.16 128.56 06.15 129.56 06.33 130.56 06.31 131.56 06.29 132.56 06.27 133.56 06.24 134.56 06.40 135.56 06.36 136.56 06.32 137.56 06.47 138.56 06.42 139.56 06.36 140.56 06.30 141.56 06.43 142.56 06.36 143.56 06.28
13 Nov 2007 103.43 05.31 104.43 05.28 105.43 05.23 106.43 04.97 107.43 04.90 108.43 04.93 109.43 04.98 110.43 05.03 111.43 05.08 112.43 05.32 113.43 05.37 114.43 05.41 115.43 05.44 116.43 05.48 117.43 05.51 118.43 05.54 119.43 05.57 120.43 05.59 121.43 05.81 122.43 05.83 123.43 05.84 124.43 05.85 125.43 05.86 126.43 05.87 127.43 05.87 128.43 06.07 129.43 06.06 130.43 06.05 131.43 06.04 132.43 06.03 133.43 06.21 134.43 06.19 135.43 06.16 136.43 06.13 137.43 06.09 138.43 06.25 139.43 06.21 140.43 06.16 141.43 06.11 142.43 06.25
14 Nov 2007 102.07 05.52 103.07 05.54 104.07 05.35 105.07 05.34 106.07 05.33 107.07 05.10 108.07 05.07 109.07 05.02 110.07 04.80 111.07 04.85 112.07 04.91 113.07 04.96 114.07 05.01 115.07 05.05 116.07 05.29 117.07 05.33 118.07 05.37 119.07 05.41 120.07 05.44 121.07 05.47 122.07 05.50 123.07 05.52 124.07 05.54 125.07 05.76 126.07 05.77 127.07 05.78 128.07 05.79 129.07 05.80 130.07 05.80 131.07 05.80 132.07 06.00 133.07 05.99 134.07 05.98 135.07 05.96 136.07 05.94 137.07 06.12 138.07 06.09 139.07 06.06 140.07 06.03 141.07 05.99
15 Nov 2007 100.73 05.78 101.73 05.63 102.73 05.69 103.73 05.53 104.73 05.56 105.73 05.39 106.73 05.40 107.73 05.20 108.73 05.20 109.73 05.18 110.73 04.95 111.73 04.91 112.73 04.86 113.73 04.80 114.73 04.85 115.73 04.90 116.73 04.95 117.73 05.00 118.73 05.04 119.73 05.28 120.73 05.32 121.73 05.36 122.73 05.39 123.73 05.42 124.73 05.45 125.73 05.47 126.73 05.49 127.73 05.51 128.73 05.73 129.73 05.74 130.73 05.75 131.73 05.76 132.73 05.76 133.73 05.76 134.73 05.76 135.73 05.95 136.73 05.94 137.73 05.93 138.73 05.91 139.73 05.89
16 Nov 2007 099.40 05.91 100.40 05.80 101.40 05.89 102.40 05.77 103.40 05.64 104.40 05.70 105.40 05.56 106.40 05.61 107.40 05.45 108.40 05.48 109.40 05.30 110.40 05.31 111.40 05.11 112.40 05.10 113.40 05.08 114.40 04.84 115.40 04.80 116.40 04.75 117.40 04.81 118.40 04.86 119.40 04.91 120.40 04.96 121.40 05.00 122.40 05.05 123.40 05.29 124.40 05.32 125.40 05.36 126.40 05.39 127.40 05.42 128.40 05.44 129.40 05.47 130.40 05.49 131.40 05.50 132.40 05.72 133.40 05.73 134.40 05.74 135.40 05.74 136.40 05.75 137.40 05.74 138.40 05.74
17 Nov 2007 098.09 05.94 099.09 06.07 100.09 05.98 101.09 05.89 102.09 05.99 103.09 05.89 104.09 05.78 105.09 05.87 106.09 05.74 107.09 05.81 108.09 05.67 109.09 05.73 110.09 05.57 111.09 05.61 112.09 05.44 113.09 05.45 114.09 05.26 115.09 05.26 116.09 05.04 117.09 05.02 118.09 04.98 119.09 04.73 120.09 04.78 121.09 04.83 122.09 04.88 123.09 04.93 124.09 04.98 125.09 05.03 126.09 05.27 127.09 05.31 128.09 05.34 129.09 05.38 130.09 05.41 131.09 05.44 132.09 05.46 133.09 05.48 134.09 05.50 135.09 05.52 136.09 05.73 137.09 05.74
18 Nov 2007 096.79 06.09 097.79 06.04 098.79 06.18 099.79 06.11 100.79 06.05 101.79 05.97 102.79 06.09 103.79 06.01 104.79 05.92 105.79 06.02 106.79 05.91 107.79 06.00 108.79 05.88 109.79 05.76 110.79 05.83 111.79 05.69 112.79 05.74 113.79 05.58 114.79 05.61 115.79 05.44 116.79 05.45 117.79 05.45 118.79 05.25 119.79 05.23 120.79 05.00 121.79 04.96 122.79 04.90 123.79 04.83 124.79 04.87 125.79 04.93 126.79 04.97 127.79 05.02 128.79 05.27 129.79 05.31 130.79 05.35 131.79 05.38 132.79 05.42 133.79 05.45 134.79 05.48 135.79 05.50
19 Nov 2007 095.52 06.16 096.52 06.13 097.52 06.09 098.52 06.25 099.52 06.21 100.52 06.16 101.52 06.30 102.52 06.24 103.52 06.18 104.52 06.11 105.52 06.24 106.52 06.16 107.52 06.07 108.52 06.18 109.52 06.08 110.52 06.17 111.52 06.06 112.52 05.94 113.52 06.01 114.52 05.88 115.52 05.94 116.52 05.79 117.52 05.83 118.52 05.66 119.52 05.68 120.52 05.69 121.52 05.49 122.52 05.48 123.52 05.25 124.52 05.22 125.52 05.17 126.52 05.11 127.52 04.88 128.52 04.93 129.52 04.98 130.52 05.03 131.52 05.28 132.52 05.33 133.52 05.37 134.52 05.41
20 Nov 2007 094.26 06.15 095.26 06.14 096.26 06.33 097.26 06.31 098.26 06.29 099.26 06.26 100.26 06.23 101.26 06.39 102.26 06.35 103.26 06.31 104.26 06.46 105.26 06.41 106.26 06.35 107.26 06.28 108.26 06.41 109.26 06.34 110.26 06.26 111.26 06.37 112.26 06.28 113.26 06.38 114.26 06.27 115.26 06.16 116.26 06.24 117.26 06.11 118.26 06.17 119.26 06.03 120.26 06.08 121.26 05.91 122.26 05.94 123.26 05.96 124.26 05.76 125.26 05.76 126.26 05.74 127.26 05.51 128.26 05.47 129.26 05.42 130.26 05.34 131.26 05.06 132.26 05.01 133.26 05.06
21 Nov 2007 092.38 06.17 093.38 06.38 094.38 06.39 095.38 06.39 096.38 06.39 097.38 06.38 098.38 06.58 099.38 06.56 100.38 06.55 101.38 06.53 102.38 06.51 103.38 06.68 104.38 06.65 105.38 06.61 106.38 06.57 107.38 06.73 108.38 06.68 109.38 06.62 110.38 06.76 111.38 06.70 112.38 06.63 113.38 06.75 114.38 06.67 115.38 06.78 116.38 06.68 117.38 06.58 118.38 06.67 119.38 06.55 120.38 06.63 121.38 06.49 122.38 06.55 123.38 06.40 124.38 06.44 125.38 06.27 126.38 06.29 127.38 06.30 128.38 06.10 129.38 06.08 130.38 06.06 131.38 06.01 132.38 05.76
22 Nov 2007 091.16 06.21 092.16 06.24 093.16 06.26 094.16 06.28 095.16 06.30 096.16 06.51 097.16 06.52 098.16 06.53 099.16 06.53 100.16 06.54 101.16 06.73 102.16 06.73 103.16 06.72 104.16 06.70 105.16 06.89 106.16 06.86 107.16 06.84 108.16 06.81 109.16 06.97 110.16 06.94 111.16 06.89 112.16 07.04 113.16 06.99 114.16 06.93 115.16 07.07 116.16 07.00 117.16 06.92 118.16 07.04 119.16 06.95 120.16 07.05 121.16 06.95 122.16 07.04 123.16 06.92 124.16 07.00 125.16 06.86 126.16 06.92 127.16 06.76 128.16 06.80 129.16 06.83 130.16 06.64 131.16 06.65
23 Nov 2007 089.95 06.14 090.95 06.38 091.95 06.42 092.95 06.46 093.95 06.49 094.95 06.53 095.95 06.55 096.95 06.58 097.95 06.80 098.95 06.82 099.95 06.84 100.95 06.85 101.95 06.86 102.95 07.07 103.95 07.07 104.95 07.07 105.95 07.07 106.95 07.26 107.95 07.25 108.95 07.23 109.95 07.22 110.95 07.39 111.95 07.36 112.95 07.33 113.95 07.30 114.95 07.45 115.95 07.41 116.95 07.55 117.95 07.50 118.95 07.43 119.95 07.57 120.95 07.49 121.95 07.61 122.95 07.52 123.95 07.43 124.95 07.52 125.95 07.41 126.95 07.49 127.95 07.57 128.95 07.43 129.95 07.48
24 Nov 2007 088.76 06.10 089.76 06.15 090.76 06.21 091.76 06.46 092.76 06.51 093.76 06.56 094.76 06.60 095.76 06.65 096.76 06.69 097.76 06.72 098.76 06.96 099.76 06.99 100.76 07.02 101.76 07.04 102.76 07.07 103.76 07.08 104.76 07.30 105.76 07.31 106.76 07.32 107.76 07.33 108.76 07.53 109.76 07.53 110.76 07.53 111.76 07.52 112.76 07.71 113.76 07.69 114.76 07.67 115.76 07.85 116.76 07.82 117.76 07.78 118.76 07.94 119.76 07.90 120.76 07.85 121.76 07.99 122.76 07.93 123.76 08.07 124.76 07.99 125.76 07.91 126.76 08.03 127.76 08.13 128.76 08.03
25 Nov 2007 087.59 05.98 088.59 06.06 089.59 06.13 090.59 06.19 091.59 06.26 092.59 06.32 093.59 06.58 094.59 06.64 095.59 06.70 096.59 06.75 097.59 06.80 098.59 06.85 099.59 06.89 100.59 07.14 101.59 07.18 102.59 07.22 103.59 07.25 104.59 07.28 105.59 07.31 106.59 07.54 107.59 07.56 108.59 07.58 109.59 07.60 110.59 07.81 111.59 07.82 112.59 07.83 113.59 07.83 114.59 08.03 115.59 08.03 116.59 08.02 117.59 08.21 118.59 08.19 119.59 08.17 120.59 08.34 121.59 08.31 122.59 08.28 123.59 08.44 124.59 08.39 125.59 08.54 126.59 08.48 127.59 08.61
26 Nov 2007 086.43 06.01 087.43 06.10 088.43 06.18 089.43 06.26 090.43 06.34 091.43 06.42 092.43 06.50 093.43 06.57 094.43 06.84 095.43 06.91 096.43 06.98 097.43 07.04 098.43 07.10 099.43 07.16 100.43 07.22 101.43 07.47 102.43 07.53 103.43 07.58 104.43 07.62 105.43 07.67 106.43 07.71 107.43 07.95 108.43 07.99 109.43 08.02 110.43 08.05 111.43 08.08 112.43 08.30 113.43 08.33 114.43 08.34 115.43 08.56 116.43 08.57 117.43 08.58 118.43 08.58 119.43 08.78 120.43 08.78 121.43 08.77 122.43 08.96 123.43 08.94 124.43 09.12 125.43 09.09 126.43 09.06
27 Nov 2007 084.59 05.86 085.59 05.96 086.59 06.06 087.59 06.16 088.59 06.25 089.59 06.34 090.59 06.44 091.59 06.52 092.59 06.61 093.59 06.70 094.59 06.78 095.59 07.06 096.59 07.14 097.59 07.21 098.59 07.29 099.59 07.36 100.59 07.43 101.59 07.50 102.59 07.77 103.59 07.83 104.59 07.89 105.59 07.95 106.59 08.01 107.59 08.06 108.59 08.31 109.59 08.36 110.59 08.41 111.59 08.45 112.59 08.69 113.59 08.73 114.59 08.76 115.59 08.80 116.59 09.03 117.59 09.05 118.59 09.08 119.59 09.09 120.59 09.31 121.59 09.32 122.59 09.33 123.59 09.54 124.59 09.54 125.59 09.73
28 Nov 2007 083.47 05.49 084.47 05.80 085.47 05.91 086.47 06.02 087.47 06.13 088.47 06.23 089.47 06.34 090.47 06.44 091.47 06.54 092.47 06.64 093.47 06.73 094.47 06.83 095.47 07.12 096.47 07.21 097.47 07.30 098.47 07.39 099.47 07.47 100.47 07.56 101.47 07.64 102.47 07.72 103.47 08.00 104.47 08.07 105.47 08.14 106.47 08.22 107.47 08.28 108.47 08.35 109.47 08.62 110.47 08.68 111.47 08.74 112.47 08.80 113.47 09.05 114.47 09.10 115.47 09.15 116.47 09.20 117.47 09.45 118.47 09.49 119.47 09.53 120.47 09.56 121.47 09.80 122.47 09.82 123.47 09.85 124.47 10.07
29 Nov 2007 082.36 05.44 083.36 05.56 084.36 05.88 085.36 06.00 086.36 06.12 087.36 06.24 088.36 06.36 089.36 06.47 090.36 06.58 091.36 06.70 092.36 06.80 093.36 06.91 094.36 07.02 095.36 07.32 096.36 07.43 097.36 07.53 098.36 07.63 099.36 07.73 100.36 07.82 101.36 07.92 102.36 08.01 103.36 08.30 104.36 08.39 105.36 08.47 106.36 08.56 107.36 08.64 108.36 08.72 109.36 09.00 110.36 09.08 111.36 09.16 112.36 09.23 113.36 09.30 114.36 09.57 115.36 09.64 116.36 09.70 117.36 09.76 118.36 10.02 119.36 10.08 120.36 10.14 121.36 10.19 122.36 10.44 123.36 10.49
30 Nov 2007 081.27 05.04 082.27 05.33 083.27 05.61 084.27 05.90 085.27 05.97 086.27 06.20 087.27 06.33 088.27 06.46 089.27 06.58 090.27 06.71 091.27 06.83 092.27 06.95 093.27 07.07 094.27 07.18 095.27 07.50 096.27 07.61 097.27 07.73 098.27 07.84 099.27 07.95 100.27 08.06 101.27 08.16 102.27 08.27 103.27 08.57 104.27 08.67 105.27 08.77 106.27 08.87 107.27 08.97 108.27 09.07 109.27 09.16 110.27 09.45 111.27 09.54 112.27 09.63 113.27 09.72 114.27 09.80 115.27 10.09 116.27 09.97 117.27 09.85 118.27 09.92 119.27 09.80 120.27 09.87 121.27 09.74 122.27 09.61
01 Dec 2007 080.20 04.23 081.20 04.53 082.20 04.82 083.20 05.12 084.20 05.20 085.20 05.49 086.20 05.77 087.20 06.05 088.20 06.32 089.20 06.60 090.20 06.87 091.20 06.93 092.20 07.19 093.20 07.39 094.20 07.71 095.20 07.84 096.20 07.97 097.20 08.09 098.20 08.21 099.20 08.34 100.20 08.46 101.20 08.57 102.20 08.69 103.20 09.01 104.20 09.12 105.20 09.24 106.20 09.15 107.20 09.06 108.20 09.17 109.20 09.07 110.20 08.98 111.20 08.89 112.20 08.99 113.20 08.89 114.20 08.79 115.20 08.89 116.20 08.79 117.20 08.88 118.20 08.78 119.20 08.67 120.20 08.76 121.20 08.65
02 Dec 2007 079.14 04.08 080.14 04.24 081.14 04.39 082.14 04.54 083.14 04.69 084.14 04.84 085.14 05.08 086.14 05.37 087.14 05.65 088.14 05.93 089.14 06.21 090.14 06.29 091.14 06.56 092.14 06.83 093.14 07.09 094.14 07.36 095.14 07.62 096.14 07.88 097.14 08.08 098.14 08.22 099.14 08.15 100.14 08.08 101.14 08.01 102.14 08.14 103.14 08.07 104.14 08.00 105.14 08.12 106.14 08.05 107.14 07.97 108.14 08.09 109.14 08.01 110.14 07.93 111.14 08.05 112.14 07.97 113.14 07.89 114.14 08.00 115.14 07.91 116.14 08.03 117.14 07.94 118.14 07.85 119.14 07.96 120.14 07.87
03 Dec 2007 077.45 04.18 078.45 04.35 079.45 04.51 080.45 04.67 081.45 04.83 082.45 04.99 083.45 05.15 084.45 05.30 085.45 05.46 086.45 05.62 087.45 05.57 088.45 05.63 089.45 05.91 090.45 06.19 091.45 06.46 092.45 06.74 093.45 07.01 094.45 07.22 095.45 07.17 096.45 07.12 097.45 07.26 098.45 07.21 099.45 07.15 100.45 07.29 101.45 07.23 102.45 07.17 103.45 07.31 104.45 07.25 105.45 07.39 106.45 07.33 107.45 07.26 108.45 07.40 109.45 07.33 110.45 07.46 111.45 07.40 112.45 07.53 113.45 07.46 114.45 07.59 115.45 07.51 116.45 07.64 117.45 07.57 118.45 07.69 119.45 07.82 120.45 07.74
04 Dec 2007 077.02 04.21 078.02 04.52 079.02 04.82 080.02 04.85 081.02 04.82 082.02 04.79 083.02 04.95 084.02 04.92 085.02 04.89 086.02 05.08 087.02 05.36 088.02 05.65 089.02 05.93 090.02 06.21 091.02 06.49 092.02 06.62 093.02 06.78 094.02 06.73 095.02 06.69 096.02 06.85 097.02 06.80 098.02 06.96 099.02 06.91 100.02 07.06 101.02 07.02 102.02 06.97 103.02 07.12 104.02 07.07 105.02 07.22 106.02 07.17 107.02 07.32 108.02 07.47 109.02 07.41 110.02 07.56 111.02 07.50 112.02 07.65 113.02 07.79 114.02 07.74 115.02 07.88 116.02 08.02 117.02 08.16 118.02 08.31 119.02 08.45
05 Dec 2007 076.01 61.59 077.01 04.27 078.01 04.25 079.01 04.42 080.01 04.40 081.01 04.38 082.01 04.55 083.01 04.52 084.01 04.79 085.01 05.08 086.01 05.36 087.01 05.65 088.01 05.93 089.01 06.21 090.01 06.49 091.01 06.49 092.01 06.66 093.01 06.63 094.01 06.80 095.01 06.76 096.01 06.73 097.01 06.89 098.01 07.06 099.01 07.02 100.01 07.19 101.01 07.15 102.01 07.31 103.01 07.28 104.01 07.44 105.01 07.60 106.01 07.76 107.01 07.72 108.01 07.88 109.01 08.04 110.01 08.20 111.01 08.36 112.01 08.52 113.01 08.67 114.01 08.83 115.01 08.99 116.01 09.15 117.01 09.30 118.01 09.46
06 Dec 2007 075.57 63.02 076.57 63.02 077.57 63.02 078.57 63.02 079.57 04.60 080.57 04.58 081.57 04.78 082.57 05.07 083.57 05.35 084.57 05.64 085.57 05.92 086.57 06.00 087.57 06.28 088.57 06.56 089.57 06.80 090.57 06.98 091.57 06.96 092.57 07.14 093.57 07.31 094.57 07.29 095.57 07.46 096.57 07.44 097.57 07.61 098.57 07.79 099.57 07.76 100.57 07.94 101.57 08.11 102.57 08.29 103.57 08.46 104.57 08.63 105.57 08.80 106.57 08.98 107.57 09.15 108.57 09.32 109.57 09.49 110.57 09.66 111.57 09.84 112.57 10.01 113.57 10.18 114.57 10.35 115.57 10.52 116.57 10.69 117.57 10.86
07 Dec 2007 074.59 64.81 075.59 64.81 076.59 64.81 077.59 64.81 078.59 64.81 079.59 64.81 080.59 64.81 081.59 05.72 082.59 06.01 083.59 06.29 084.59 06.57 085.59 06.85 086.59 07.13 087.59 07.41 088.59 07.68 089.59 07.94 090.59 08.13 091.59 08.11 092.59 08.30 093.59 08.49 094.59 08.47 095.59 08.66 096.59 08.84 097.59 09.03 098.59 09.21 099.59 09.40 100.59 09.58 101.59 09.77 102.59 09.95 103.59 10.11 104.59 10.17 105.59 10.23 106.59 10.29 107.59 10.55 108.59 10.61 109.59 10.66 110.59 10.72 111.59 10.77 112.59 11.02 113.59 11.07 114.59 11.13 115.59 11.38 116.59 11.43
08 Dec 2007 074.13 67.37 075.13 67.37 076.13 67.37 077.13 67.37 078.13 67.37 079.13 67.37 080.13 67.37 081.13 67.37 082.13 67.37 083.13 67.37 084.13 08.42 085.13 08.70 086.13 08.98 087.13 09.25 088.13 09.53 089.13 09.80 090.13 09.98 091.13 10.17 092.13 10.37 093.13 10.56 094.13 10.76 095.13 10.82 096.13 10.89 097.13 10.96 098.13 11.02 099.13 11.09 100.13 11.15 101.13 11.22 102.13 11.28 103.13 11.34 104.13 11.61 105.13 11.67 106.13 11.73 107.13 11.79 108.13 11.90 109.13 12.10 110.13 12.30 111.13 12.49 112.13 12.69 113.13 12.89 114.13 13.09 115.13 13.29 116.13 13.49
09 Dec 2007 073.64 70.74 074.64 70.74 075.64 70.74 076.64 70.74 077.64 70.74 078.64 70.74 079.64 70.74 080.64 70.74 081.64 70.74 082.64 70.74 083.64 70.74 084.64 70.74 085.64 11.79 086.64 12.06 087.64 12.33 088.64 12.60 089.64 12.87 090.64 13.14 091.64 13.21 092.64 13.28 093.64 13.35 094.64 13.41 095.64 13.48 096.64 13.55 097.64 13.61 098.64 13.68 099.64 13.78 100.64 13.99 101.64 14.20 102.64 14.41 103.64 14.61 104.64 14.82 105.64 15.03 106.64 15.24 107.64 15.45 108.64 15.66 109.64 15.87 110.64 16.08 111.64 16.29 112.64 16.50 113.64 16.71 114.64 16.93 115.64 17.14
10 Dec 2007 072.70 76.64 073.70 76.64 074.70 76.64 075.70 76.64 076.70 76.64 077.70 76.64 078.70 76.64 079.70 76.64 080.70 76.64 081.70 76.64 082.70 76.64 083.70 76.64 084.70 76.64 085.70 76.64 086.70 76.64 087.70 18.87 088.70 18.93 089.70 19.00 090.70 19.07 091.70 19.14 092.70 19.20 093.70 19.37 094.70 19.59 095.70 19.81 096.70 20.02 097.70 20.24 098.70 20.46 099.70 20.68 100.70 20.90 101.70 21.12 102.70 21.34 103.70 21.56 104.70 21.78 105.70 22.00 106.70 22.22 107.70 22.34 108.70 22.40 109.70 22.66 110.70 22.72 111.70 22.98 112.70 23.03 113.70 23.29 114.70 23.55
11 Dec 2007 072.20 82.97 073.20 82.97 074.20 82.97 075.20 82.97 076.20 82.97 077.20 82.97 078.20 82.97 079.20 82.97 080.20 82.97 081.20 82.97 082.20 82.97 083.20 82.97 084.20 82.97 085.20 82.97 086.20 82.97 087.20 82.97 088.20 26.13 089.20 26.19 090.20 26.35 091.20 26.58 092.20 26.81 093.20 27.03 094.20 27.26 095.20 27.49 096.20 27.72 097.20 27.95 098.20 28.18 099.20 28.41 100.20 28.64 101.20 28.75 102.20 28.81 103.20 29.07 104.20 29.13 105.20 29.19 106.20 29.46 107.20 29.52 108.20 29.58 109.20 29.83 110.20 29.89 111.20 30.15 112.20 30.41 113.20 30.47
12 Dec 2007 071.68 81.60 072.68 81.60 073.68 81.60 074.68 81.60 075.68 81.60 076.68 81.60 077.68 81.60 078.68 81.60 079.68 81.60 080.68 81.60 081.68 81.60 082.68 81.60 083.68 81.60 084.68 81.60 085.68 81.60 086.68 26.38 087.68 26.55 088.68 26.79 089.68 27.03 090.68 27.27 091.68 27.51 092.68 27.75 093.68 27.99 094.68 28.23 095.68 28.47 096.68 28.60 097.68 28.66 098.68 28.93 099.68 28.99 100.68 29.05 101.68 29.11 102.68 29.37 103.68 29.43 104.68 29.49 105.68 29.75 106.68 29.81 107.68 30.07 108.68 30.13 109.68 30.39 110.68 30.65 111.68 30.71 112.68 30.97 113.68 31.23
13 Dec 2007 070.78 79.21 071.78 79.21 072.78 79.21 073.78 79.21 074.78 79.21 075.78 79.21 076.78 79.21 077.78 79.21 078.78 79.21 079.78 79.21 080.78 25.91 081.78 26.17 082.78 26.43 083.78 26.49 084.78 26.57 085.78 26.82 086.78 27.07 087.78 27.32 088.78 27.57 089.78 27.82 090.78 28.07 091.78 28.33 092.78 28.58 093.78 28.83 094.78 28.97 095.78 29.04 096.78 29.10 097.78 29.16 098.78 29.42 099.78 29.48 100.78 29.54 101.78 29.60 102.78 29.86 103.78 29.92 104.78 30.18 105.78 30.25 106.78 30.51 107.78 30.57 108.78 30.83 109.78 30.89 110.78 31.15 111.78 31.41 112.78 31.67
14 Dec 2007 070.15 24.67 071.15 24.72 072.15 24.77 073.15 24.82 074.15 25.07 075.15 25.13 076.15 25.19 077.15 25.45 078.15 25.71 079.15 25.97 080.15 26.23 081.15 26.49 082.15 26.76 083.15 26.82 084.15 26.88 085.15 27.10 086.15 27.36 087.15 27.62 088.15 27.89 089.15 28.15 090.15 28.42 091.15 28.69 092.15 28.96 093.15 29.03 094.15 29.29 095.15 29.35 096.15 29.41 097.15 29.47 098.15 29.53 099.15 29.79 100.15 29.85 101.15 29.92 102.15 30.18 103.15 30.24 104.15 30.30 105.15 30.56 106.15 30.62 107.15 30.88 108.15 31.15 109.15 31.21 110.15 31.47 111.15 31.73 112.15 31.99
15 Dec 2007 069.27 24.71 070.27 24.77 071.27 24.83 072.27 24.89 073.27 24.96 074.27 25.02 075.27 25.29 076.27 25.44 077.27 25.70 078.27 25.96 079.27 26.22 080.27 26.48 081.27 26.74 082.27 26.80 083.27 26.86 084.27 26.92 085.27 27.20 086.27 27.48 087.27 27.76 088.27 28.04 089.27 28.32 090.27 28.60 091.27 28.89 092.27 29.18 093.27 29.26 094.27 29.32 095.27 29.38 096.27 29.45 097.27 29.51 098.27 29.77 099.27 29.83 100.27 29.89 101.27 30.15 102.27 30.22 103.27 30.28 104.27 30.54 105.27 30.60 106.27 30.87 107.27 31.13 108.27 31.19 109.27 31.46 110.27 31.72 111.27 31.98
16 Dec 2007 068.84 24.86 069.84 24.93 070.84 25.00 071.84 25.07 072.84 25.14 073.84 25.22 074.84 25.41 075.84 25.67 076.84 25.93 077.84 26.19 078.84 26.44 079.84 26.70 080.84 26.96 081.84 27.02 082.84 27.08 083.84 27.14 084.84 27.20 085.84 27.45 086.84 27.74 087.84 28.04 088.84 28.34 089.84 28.65 090.84 28.95 091.84 29.26 092.84 29.48 093.84 29.54 094.84 29.61 095.84 29.67 096.84 29.73 097.84 29.99 098.84 30.05 099.84 30.12 100.84 30.38 101.84 30.44 102.84 30.51 103.84 30.77 104.84 30.84 105.84 31.10 106.84 31.36 107.84 31.43 108.84 31.70 109.84 31.96
17 Dec 2007 068.28 24.67 069.28 24.75 070.28 24.83 071.28 24.91 072.28 24.99 073.28 25.07 074.28 25.27 075.28 25.52 076.28 25.78 077.28 26.04 078.28 26.30 079.28 26.55 080.28 26.81 081.28 27.07 082.28 27.13 083.28 27.19 084.28 27.24 085.28 27.30 086.28 27.36 087.28 27.50 088.28 27.82 089.28 28.15 090.28 28.47 091.28 28.80 092.28 29.13 093.28 29.39 094.28 29.45 095.28 29.51 096.28 29.78 097.28 29.84 098.28 29.90 099.28 29.97 100.28 30.23 101.28 30.30 102.28 30.36 103.28 30.63 104.28 30.69 105.28 30.96 106.28 31.23 107.28 31.30 108.28 31.56 109.28 31.83 110.28 32.10
18 Dec 2007 067.71 24.62 068.71 24.70 069.71 24.79 070.71 24.87 071.71 24.96 072.71 25.05 073.71 25.25 074.71 25.51 075.71 25.76 076.71 26.02 077.71 26.27 078.71 26.53 079.71 26.78 080.71 27.04 081.71 27.10 082.71 27.15 083.71 27.21 084.71 27.27 085.71 27.33 086.71 27.39 087.71 27.45 088.71 27.55 089.71 27.90 090.71 28.25 091.71 28.61 092.71 28.97 093.71 29.33 094.71 29.68 095.71 29.74 096.71 29.81 097.71 29.87 098.71 30.14 099.71 30.20 100.71 30.27 101.71 30.54 102.71 30.61 103.71 30.87 104.71 30.94 105.71 31.21 106.71 31.28 107.71 31.55 108.71 31.82 109.71 32.09
19 Dec 2007 066.87 24.45 067.87 24.53 068.87 24.61 069.87 24.69 070.87 24.58 071.87 24.67 072.87 24.92 073.87 25.17 074.87 25.42 075.87 25.67 076.87 25.92 077.87 26.18 078.87 26.43 079.87 26.68 080.87 26.86 081.87 26.99 082.87 27.05 083.87 27.08 084.87 27.16 085.87 27.22 086.87 27.28 087.87 27.34 088.87 27.40 089.87 27.46 090.87 27.52 091.87 27.81 092.87 28.20 093.87 28.60 094.87 29.00 095.87 29.41 096.87 29.70 097.87 29.77 098.87 30.04 099.87 30.11 100.87 30.17 101.87 30.44 102.87 30.51 103.87 30.58 104.87 30.86 105.87 31.13 106.87 31.20 107.87 31.48 108.87 31.75
20 Dec 2007 066.29 24.47 067.29 24.33 068.29 24.39 069.29 24.46 070.29 24.53 071.29 24.61 072.29 24.74 073.29 24.98 074.29 25.23 075.29 25.48 076.29 25.73 077.29 25.98 078.29 26.23 079.29 26.42 080.29 26.54 081.29 26.48 082.29 26.62 083.29 26.77 084.29 26.72 085.29 26.88 086.29 27.05 087.29 27.03 088.29 27.21 089.29 27.41 090.29 27.49 091.29 27.56 092.29 27.62 093.29 27.68 094.29 27.75 095.29 28.13 096.29 28.58 097.29 29.04 098.29 29.50 099.29 29.88 100.29 30.15 101.29 30.22 102.29 30.29 103.29 30.57 104.29 30.64 105.29 30.91 106.29 30.99 107.29 31.27
21 Dec 2007 065.70 24.32 066.70 24.36 067.70 24.39 068.70 24.43 069.70 24.28 070.70 24.33 071.70 24.55 072.70 24.79 073.70 25.03 074.70 25.27 075.70 25.52 076.70 25.76 077.70 26.21 078.70 26.13 079.70 26.23 080.70 26.35 081.70 26.27 082.70 26.40 083.70 26.34 084.70 26.49 085.70 26.45 086.70 26.61 087.70 26.60 088.70 26.79 089.70 26.79 090.70 27.01 091.70 27.04 092.70 27.28 093.70 27.34 094.70 27.74 095.70 27.80 096.70 28.07 097.70 28.14 098.70 28.21 099.70 28.75 100.70 29.29 101.70 29.85 102.70 30.30 103.70 30.57 104.70 30.65 105.70 30.93 106.70 31.00 107.70 31.29
22 Dec 2007 064.89 23.94 065.89 24.33 066.89 24.33 067.89 24.32 068.89 24.32 069.89 24.33 070.89 24.36 071.89 24.59 072.89 24.83 073.89 25.26 074.89 25.50 075.89 25.74 076.89 25.98 077.89 25.92 078.89 25.97 079.89 26.03 080.89 26.09 081.89 26.16 082.89 26.05 083.89 26.14 084.89 26.05 085.89 26.16 086.89 26.29 087.89 26.24 088.89 26.20 089.89 26.37 090.89 26.37 091.89 26.38 092.89 26.41 093.89 26.66 094.89 26.74 095.89 26.83 096.89 26.95 097.89 27.10 098.89 27.47 099.89 28.06 100.89 28.50 101.89 28.57 102.89 28.65 103.89 29.08 104.89 29.79 105.89 30.51 106.89 30.97
23 Dec 2007 064.29 21.88 065.29 22.10 066.29 22.32 067.29 22.55 068.29 22.84 069.29 23.19 070.29 23.34 071.29 23.45 072.29 23.87 073.29 24.10 074.29 24.33 075.29 24.56 076.29 24.79 077.29 24.81 078.29 24.77 079.29 24.94 080.29 24.91 081.29 24.88 082.29 24.86 083.29 24.84 084.29 24.83 085.29 24.82 086.29 24.82 087.29 24.83 088.29 24.85 089.29 24.89 090.29 24.93 091.29 24.99 092.29 25.07 093.29 24.96 094.29 25.09 095.29 25.04 096.29 25.02 097.29 25.05 098.29 25.12 099.29 25.25 100.29 25.23 101.29 25.28 102.29 25.39 103.29 25.58 104.29 25.84 105.29 26.55 106.29 27.52
24 Dec 2007 063.68 20.52 064.68 20.81 065.68 21.10 066.68 21.38 067.68 21.60 068.68 21.81 069.68 22.03 070.68 22.45 071.68 22.66 072.68 22.88 073.68 23.10 074.68 23.32 075.68 23.55 076.68 23.76 077.68 23.61 078.68 23.67 079.68 23.71 080.68 23.55 081.68 23.58 082.68 23.60 083.68 23.61 084.68 23.61 085.68 23.59 086.68 23.55 087.68 23.48 088.68 23.58 089.68 23.64 090.68 23.44 091.68 23.54 092.68 23.48 093.68 23.48 094.68 23.51 095.68 23.53 096.68 23.58 097.68 23.46 098.68 23.57 099.68 23.52 100.68 23.49 101.68 23.48 102.68 23.48 103.68 23.49 104.68 23.51 105.68 23.52
25 Dec 2007 062.90 18.27 063.90 18.52 064.90 18.77 065.90 19.02 066.90 19.26 067.90 19.49 068.90 19.72 069.90 19.95 070.90 20.17 071.90 20.58 072.90 20.78 073.90 21.18 074.90 21.37 075.90 21.75 076.90 22.11 077.90 22.46 078.90 22.40 079.90 22.52 080.90 22.42 081.90 22.49 082.90 22.33 083.90 22.34 084.90 22.30 085.90 22.40 086.90 22.42 087.90 22.32 088.90 22.23 089.90 22.20 090.90 22.25 091.90 22.15 092.90 22.23 093.90 22.16 094.90 22.15 095.90 22.20 096.90 22.10 097.90 22.08 098.90 22.12 099.90 22.03 100.90 22.01 101.90 22.05 102.90 21.94 103.90 21.87 104.90 21.83
26 Dec 2007 062.29 16.09 063.29 16.31 064.29 16.33 065.29 16.54 066.29 16.75 067.29 16.95 068.29 17.14 069.29 17.33 070.29 17.71 071.29 17.88 072.29 18.03 073.29 18.38 074.29 18.52 075.29 18.84 076.29 19.15 077.29 19.44 078.29 19.71 079.29 19.95 080.29 20.17 081.29 20.56 082.29 20.91 083.29 21.22 084.29 21.27 085.29 21.24 086.29 21.12 087.29 21.06 088.29 20.99 089.29 20.95 090.29 21.02 091.29 20.96 092.29 20.85 093.29 20.99 094.29 20.78 095.29 20.83 096.29 20.75 097.29 20.76 098.29 20.65 099.29 20.66 100.29 20.59 101.29 20.67 102.29 20.51
27 Dec 2007 061.68 14.17 062.68 14.37 063.68 14.57 064.68 14.76 065.68 14.74 066.68 14.92 067.68 15.09 068.68 15.26 069.68 15.41 070.68 15.55 071.68 15.89 072.68 16.01 073.68 16.12 074.68 16.42 075.68 16.50 076.68 16.76 077.68 17.00 078.68 17.23 079.68 17.42 080.68 17.59 081.68 17.93 082.68 18.02 083.68 18.27 084.68 18.66 085.68 18.97 086.68 19.19 087.68 19.49 088.68 19.81 089.68 20.05 090.68 19.92 091.68 19.95 092.68 19.83 093.68 19.74 094.68 19.67 095.68 19.64 096.68 19.65 097.68 19.71 098.68 19.63 099.68 19.63 100.68 19.54 101.68 19.39
28 Dec 2007 061.07 12.57 062.07 12.76 063.07 12.75 064.07 12.93 065.07 13.10 066.07 13.07 067.07 13.23 068.07 13.38 069.07 13.53 070.07 13.66 071.07 13.79 072.07 13.90 073.07 14.00 074.07 14.09 075.07 14.37 076.07 14.43 077.07 14.48 078.07 14.70 079.07 14.91 080.07 14.89 081.07 15.04 082.07 15.37 083.07 15.45 084.07 15.50 085.07 15.70 086.07 15.84 087.07 16.12 088.07 16.30 089.07 16.57 090.07 16.69 091.07 16.99 092.07 17.13 093.07 17.45 094.07 17.74 095.07 18.03 096.07 18.32 097.07 18.61 098.07 18.50 099.07 18.39 100.07 18.29 101.07 18.38
29 Dec 2007 060.31 11.17 061.31 11.15 062.31 11.34 063.31 11.31 064.31 11.48 065.31 11.45 066.31 11.61 067.31 11.76 068.31 11.90 069.31 11.84 070.31 11.97 071.31 12.08 072.31 12.19 073.31 12.29 074.31 12.37 075.31 12.44 076.31 12.50 077.31 12.55 078.31 12.77 079.31 12.78 080.31 12.97 081.31 12.94 082.31 13.08 083.31 13.19 084.31 13.27 085.31 13.32 086.31 13.52 087.31 13.48 088.31 13.58 089.31 13.61 090.31 13.75 091.31 13.80 092.31 13.91 093.31 14.04 094.31 14.10 095.31 14.29 096.31 14.34 097.31 14.41 098.31 14.50 099.31 14.56 100.31 14.78
30 Dec 2007 059.68 10.12 060.68 10.11 061.68 10.09 062.68 10.27 063.68 10.24 064.68 10.41 065.68 10.57 066.68 10.52 067.68 10.67 068.68 10.61 069.68 10.74 070.68 10.87 071.68 10.78 072.68 10.89 073.68 10.99 074.68 11.07 075.68 11.15 076.68 11.21 077.68 11.26 078.68 11.30 079.68 11.32 080.68 11.32 081.68 11.50 082.68 11.47 083.68 11.61 084.68 11.53 085.68 11.62 086.68 11.67 087.68 11.70 088.68 11.68 089.68 11.62 090.68 11.71 091.68 11.74 092.68 11.70 093.68 11.77 094.68 11.74 095.68 11.78 096.68 11.64 097.68 11.66 098.68 11.48
31 Dec 2007 059.05 09.12 060.05 09.10 061.05 09.09 062.05 09.27 063.05 09.25 064.05 09.42 065.05 09.38 066.05 09.54 067.05 09.50 068.05 09.64 069.05 09.58 070.05 09.72 071.05 09.64 072.05 09.76 073.05 09.87 074.05 09.77 075.05 09.87 076.05 09.95 077.05 10.02 078.05 10.08 079.05 09.93 080.05 09.96 081.05 09.99 082.05 10.19 083.05 10.18 084.05 10.15 085.05 10.10 086.05 10.03 087.05 10.14 088.05 10.22 089.05 10.07 090.05 10.09 091.05 10.08 092.05 10.03 093.05 09.93 094.05 09.98 095.05 09.78 096.05 09.71 097.05 09.76 098.05 09.52
01 Jan 2008 058.42 08.16 059.42 08.15 060.42 08.34 061.42 08.33 062.42 08.31 063.42 08.49 064.42 08.46 065.42 08.62 066.42 08.59 067.42 08.54 068.42 08.69 069.42 08.64 070.42 08.78 071.42 08.71 072.42 08.83 073.42 08.75 074.42 08.86 075.42 08.96 076.42 08.85 077.42 08.94 078.42 09.01 079.42 08.88 080.42 08.93 081.42 08.97 082.42 09.00 083.42 09.01 084.42 09.02 085.42 09.00 086.42 08.97 087.42 08.92 088.42 08.85 089.42 08.76 090.42 08.85 091.42 08.71 092.42 08.75 093.42 08.55 094.42 08.53 095.42 08.46 096.42 08.36 097.42 08.21
02 Jan 2008 057.69 07.62 058.69 07.62 059.69 07.61 060.69 07.81 061.69 07.79 062.69 07.78 063.69 07.76 064.69 07.93 065.69 07.90 066.69 07.87 067.69 08.03 068.69 07.99 069.69 08.14 070.69 08.08 071.69 08.02 072.69 08.15 073.69 08.08 074.69 08.20 075.69 08.11 076.69 08.21 077.69 08.11 078.69 08.20 079.69 08.28 080.69 08.15 081.69 08.21 082.69 08.26 083.69 08.10 084.69 08.12 085.69 08.14 086.69 08.14 087.69 08.13 088.69 08.10 089.69 08.05 090.69 07.99 091.69 07.91 092.69 07.80 093.69 07.68 094.69 07.73 095.69 07.56 096.69 07.56
03 Jan 2008 057.06 07.13 058.06 07.14 059.06 07.14 060.06 07.14 061.06 07.33 062.06 07.33 063.06 07.31 064.06 07.30 065.06 07.48 066.06 07.45 067.06 07.42 068.06 07.59 069.06 07.55 070.06 07.51 071.06 07.66 072.06 07.60 073.06 07.54 074.06 07.68 075.06 07.61 076.06 07.73 077.06 07.65 078.06 07.75 079.06 07.65 080.06 07.75 081.06 07.63 082.06 07.71 083.06 07.58 084.06 07.64 085.06 07.49 086.06 07.52 087.06 07.55 088.06 07.57 089.06 07.37 090.06 07.36 091.06 07.33 092.06 07.29 093.06 07.24 094.06 07.16 095.06 07.07
04 Jan 2008 056.42 06.55 057.42 06.56 058.42 06.57 059.42 06.58 060.42 06.58 061.42 06.78 062.42 06.78 063.42 06.77 064.42 06.76 065.42 06.94 066.42 06.92 067.42 06.90 068.42 06.87 069.42 07.04 070.42 07.00 071.42 06.96 072.42 07.12 073.42 07.07 074.42 07.01 075.42 07.15 076.42 07.08 077.42 07.01 078.42 07.13 079.42 07.04 080.42 07.15 081.42 07.05 082.42 07.14 083.42 07.03 084.42 07.10 085.42 06.97 086.42 07.03 087.42 06.88 088.42 06.92 089.42 06.95 090.42 06.77 091.42 06.77 092.42 06.77 093.42 06.75 094.42 06.52
05 Jan 2008 055.79 06.15 056.79 06.17 057.79 06.19 058.79 06.20 059.79 06.41 060.79 06.42 061.79 06.43 062.79 06.43 063.79 06.43 064.79 06.62 065.79 06.61 066.79 06.60 067.79 06.58 068.79 06.56 069.79 06.73 070.79 06.70 071.79 06.67 072.79 06.63 073.79 06.79 074.79 06.74 075.79 06.69 076.79 06.83 077.79 06.77 078.79 06.70 079.79 06.83 080.79 06.75 081.79 06.86 082.79 06.77 083.79 06.67 084.79 06.76 085.79 06.65 086.79 06.73 087.79 06.60 088.79 06.66 089.79 06.51 090.79 06.56 091.79 06.39 092.79 06.41 093.79 06.43
06 Jan 2008 055.08 05.65 056.08 05.68 057.08 05.91 058.08 05.93 059.08 05.95 060.08 05.97 061.08 05.98 062.08 05.99 063.08 06.00 064.08 06.20 065.08 06.20 066.08 06.20 067.08 06.19 068.08 06.18 069.08 06.37 070.08 06.35 071.08 06.33 072.08 06.30 073.08 06.28 074.08 06.44 075.08 06.40 076.08 06.36 077.08 06.52 078.08 06.46 079.08 06.41 080.08 06.35 081.08 06.48 082.08 06.41 083.08 06.33 084.08 06.44 085.08 06.35 086.08 06.45 087.08 06.35 088.08 06.24 089.08 06.32 090.08 06.20 091.08 06.26 092.08 06.12 093.08 06.17
07 Jan 2008 054.44 05.45 055.44 05.48 056.44 05.52 057.44 05.55 058.44 05.58 059.44 05.60 060.44 05.63 061.44 05.84 062.44 05.86 063.44 05.87 064.44 05.88 065.44 05.89 066.44 05.90 067.44 06.10 068.44 06.09 069.44 06.09 070.44 06.08 071.44 06.07 072.44 06.05 073.44 06.23 074.44 06.20 075.44 06.18 076.44 06.14 077.44 06.31 078.44 06.26 079.44 06.22 080.44 06.17 081.44 06.31 082.44 06.25 083.44 06.19 084.44 06.32 085.44 06.24 086.44 06.16 087.44 06.27 088.44 06.18 089.44 06.08 090.44 06.17 091.44 06.05 092.44 06.13
08 Jan 2008 053.80 05.04 054.80 05.28 055.80 05.32 056.80 05.36 057.80 05.40 058.80 05.43 059.80 05.47 060.80 05.50 061.80 05.52 062.80 05.55 063.80 05.57 064.80 05.78 065.80 05.80 066.80 05.81 067.80 05.82 068.80 05.82 069.80 05.82 070.80 05.82 071.80 06.02 072.80 06.01 073.80 06.00 074.80 05.98 075.80 05.96 076.80 06.14 077.80 06.11 078.80 06.08 079.80 06.05 080.80 06.01 081.80 06.17 082.80 06.12 083.80 06.06 084.80 06.21 085.80 06.14 086.80 06.08 087.80 06.00 088.80 06.12 089.80 06.04 090.80 05.95 091.80 06.05
09 Jan 2008 053.15 04.81 054.15 04.86 055.15 04.91 056.15 04.96 057.15 05.01 058.15 05.05 059.15 05.30 060.15 05.33 061.15 05.37 062.15 05.40 063.15 05.43 064.15 05.46 065.15 05.49 066.15 05.51 067.15 05.53 068.15 05.74 069.15 05.76 070.15 05.77 071.15 05.77 072.15 05.78 073.15 05.78 074.15 05.78 075.15 05.97 076.15 05.96 077.15 05.95 078.15 05.93 079.15 05.91 080.15 06.09 081.15 06.06 082.15 06.03 083.15 05.99 084.15 05.95 085.15 06.10 086.15 06.05 087.15 06.00 088.15 05.94 089.15 06.08 090.15 06.01 091.15 05.93
10 Jan 2008 052.46 04.56 053.46 04.62 054.46 04.68 055.46 04.74 056.46 04.80 057.46 04.85 058.46 04.90 059.46 04.95 060.46 05.00 061.46 05.04 062.46 05.28 063.46 05.32 064.46 05.36 065.46 05.39 066.46 05.42 067.46 05.45 068.46 05.47 069.46 05.49 070.46 05.51 071.46 05.53 072.46 05.74 073.46 05.75 074.46 05.76 075.46 05.76 076.46 05.76 077.46 05.76 078.46 05.95 079.46 05.94 080.46 05.93 081.46 05.91 082.46 05.89 083.46 05.86 084.46 06.04 085.46 06.00 086.46 05.97 087.46 05.92 088.46 06.08 089.46 06.03 090.46 05.97
11 Jan 2008 052.01 04.29 053.01 04.37 054.01 04.44 055.01 04.51 056.01 04.57 057.01 04.64 058.01 04.70 059.01 04.76 060.01 04.81 061.01 04.87 062.01 04.92 063.01 04.97 064.01 05.01 065.01 05.06 066.01 05.30 067.01 05.33 068.01 05.37 069.01 05.40 070.01 05.43 071.01 05.46 072.01 05.48 073.01 05.50 074.01 05.52 075.01 05.74 076.01 05.75 077.01 05.76 078.01 05.76 079.01 05.77 080.01 05.77 081.01 05.76 082.01 05.96
12 Jan 2008 051.33 03.98 052.33 04.07 053.33 04.15 054.33 04.23 055.33 04.30 056.33 04.38 057.33 04.45 058.33 04.52 059.33 04.59 060.33 04.65 061.33 04.71 062.33 04.77 063.33 04.83 064.33 04.88 065.33 04.94 066.33 04.98 067.33 05.03 068.33 05.28 069.33 05.32 070.33 05.36 071.33 05.39 072.33 05.42 073.33 05.46 074.33 05.48 075.33 05.51 076.33 05.53 077.33 05.55 078.33 05.77 079.33 05.78 080.33 05.79 081.33 05.80
13 Jan 2008 050.64 03.63 051.64 03.73 052.64 03.82 053.64 03.91 054.64 04.00 055.64 04.08 056.64 04.17 057.64 04.25 058.64 04.33 059.64 04.40 060.64 04.47 061.64 04.54 062.64 04.61 063.64 04.68 064.64 04.74 065.64 04.80 066.64 04.86 067.64 04.92 068.64 04.97 069.64 05.02 070.64 05.07 071.64 05.31 072.64 05.36 073.64 05.40 074.64 05.43 075.64 05.47 076.64 05.50 077.64 05.53 078.64 05.56 079.64 05.58 080.64 05.60
14 Jan 2008 049.96 03.25 050.96 03.36 051.96 03.46 052.96 03.56 053.96 03.66 054.96 03.76 055.96 03.85 056.96 03.94 057.96 04.03 058.96 04.12 059.96 04.20 060.96 04.28 061.96 04.36 062.96 04.44 063.96 04.51 064.96 04.59 065.96 04.66 066.96 04.72 067.96 04.79 068.96 04.85 069.96 04.91 070.96 04.97 071.96 05.02 072.96 05.07 073.96 05.32 074.96 05.37 075.96 05.42 076.96 05.46 077.96 05.50 078.96 05.53 079.96 05.57
15 Jan 2008 049.28 02.93 050.28 03.05 051.28 03.16 052.28 03.27 053.28 03.38 054.28 03.49 055.28 03.59 056.28 03.70 057.28 03.80 058.28 03.89 059.28 03.99 060.28 04.08 061.28 04.17 062.28 04.26 063.28 04.35 064.28 04.43 065.28 04.51 066.28 04.59 067.28 04.67 068.28 04.74 069.28 04.81 070.28 04.88 071.28 04.95 072.28 05.01 073.28 05.08 074.28 05.14 075.28 05.19 076.28 05.45 077.28 05.50 078.28 05.55 079.28 05.60
16 Jan 2008 049.60 02.59 050.60 02.71 051.60 02.83 052.60 02.95 053.60 03.07 054.60 03.19 055.60 03.30 056.60 03.41 057.60 03.52 058.60 03.63 059.60 03.73 060.60 03.83 061.60 03.93 062.60 04.03 063.60 04.13 064.60 04.22 065.60 04.31 066.60 04.40 067.60 04.48 068.60 04.57 069.60 04.65 070.60 04.73 071.60 04.80 072.60 04.88 073.60 04.75 074.60 04.62 075.60 04.69 076.60 04.55 077.60 04.61 078.60 04.47
17 Jan 2008 051.92 02.64 052.92 02.77 053.92 02.90 054.92 03.02 055.92 03.14 056.92 03.26 057.92 03.38 058.92 03.50 059.92 03.61 060.92 03.72 061.92 03.83 062.92 03.93 063.92 04.04 064.92 04.14 065.92 04.04 066.92 03.94 067.92 04.03 068.92 03.92 069.92 03.82 070.92 03.90 071.92 03.79 072.92 03.87 073.92 03.75 074.92 03.63 075.92 03.71 076.92 03.59 077.92 03.66
18 Jan 2008 054.25 02.60 055.25 02.73 056.25 02.86 057.25 02.99 058.25 03.11 059.25 03.04 060.25 02.96 061.25 03.08 062.25 02.99 063.25 02.91 064.25 02.82 065.25 02.93 066.25 02.84 067.25 02.75 068.25 02.85 069.25 02.75 070.25 02.85 071.25 02.75 072.25 02.65 073.25 02.74 074.25 02.63 075.25 02.72 076.25 02.60 077.25 02.69
19 Jan 2008 046.58 56.15
20 Jan 2008 045.90 56.44 046.90 56.44 047.90 56.44 048.90 56.44 049.90 56.44
21 Jan 2008 045.23 56.55 046.23 56.55 047.23 56.55 048.23 56.55 049.23 56.55 050.23 56.55 051.23 56.55 052.23 56.55 053.23 56.55
22 Jan 2008 044.56 56.85 045.56 56.85 046.56 56.85 047.56 56.85 048.56 56.85 049.56 56.85 050.56 56.85 051.56 56.85 052.56 56.85 053.56 56.85 054.56 56.85 055.56 56.85
23 Jan 2008 043.89 57.23 044.89 57.23 045.89 57.23 046.89 57.23 047.89 57.23 048.89 57.23 049.89 57.23 050.89 57.23 051.89 57.23 052.89 57.23 053.89 57.23 054.89 57.23 055.89 57.23 056.89 57.23 057.89 57.23 058.89 57.23
24 Jan 2008 053.22 57.57 054.22 57.57 055.22 57.57 056.22 57.57 057.22 57.57 058.22 57.57 059.22 57.57 060.22 57.57 061.22 57.57
25 Jan 2008 052.55 58.03 053.55 58.03 054.55 58.03 055.55 58.03 056.55 58.03 057.55 58.03 058.55 58.03 059.55 58.03 060.55 58.03 061.55 58.03 062.55 58.03
26 Jan 2008 051.88 53.10 052.88 53.10 053.88 53.10 054.88 53.10 055.88 53.10 056.88 53.10 057.88 53.10 058.88 53.10 059.88 53.10 060.88 53.10 061.88 53.10
27 Jan 2008 051.21 53.43 052.21 53.43 053.21 53.43 054.21 53.43 055.21 53.43 056.21 53.43 057.21 53.43 058.21 53.43 059.21 53.43 060.21 53.43 061.21 53.43
28 Jan 2008 050.54 53.82 051.54 53.82 052.54 53.82 053.54 53.82 054.54 53.82 055.54 53.82 056.54 53.82 057.54 53.82 058.54 53.82 059.54 53.82 060.54 53.82
29 Jan 2008 049.87 54.31 050.87 54.31 051.87 54.31 052.87 54.31 053.87 54.31 054.87 54.31 055.87 54.31 056.87 54.31 057.87 54.31 058.87 54.31 059.87 54.31
30 Jan 2008 049.19 54.91 050.19 54.91 051.19 54.91 052.19 54.91 053.19 54.91 054.19 54.91 055.19 54.91 056.19 54.91 057.19 54.91 058.19 54.91 059.19 54.91
31 Jan 2008 048.52 55.67 049.52 55.67 050.52 55.67 051.52 55.67 052.52 55.67 053.52 55.67 054.52 55.67 055.52 55.67 056.52 55.67 057.52 55.67 058.52 55.67
01 Feb 2008 047.84 56.63 048.84 56.63 049.84 56.63 050.84 56.63 051.84 56.63 052.84 56.63 053.84 56.63 054.84 56.63 055.84 56.63 056.84 56.63 057.84 56.63
02 Feb 2008 047.17 57.77 048.17 57.77 049.17 57.77 050.17 57.77 051.17 57.77 052.17 57.77 053.17 57.77 054.17 57.77 055.17 57.77 056.17 57.77 057.17 57.77
03 Feb 2008 046.48 75.09 047.48 75.09 048.48 75.09 049.48 75.09 050.48 75.09 051.48 75.09 052.48 75.09 053.48 75.09 054.48 75.09 055.48 75.09 056.48 75.09
04 Feb 2008 045.80 93.19 046.80 93.19 047.80 93.19 048.80 93.19 049.80 93.19 050.80 93.19 051.80 93.19 052.80 93.19 053.80 93.19 054.80 93.19 055.80 93.19
05 Feb 2008 045.12 91.62 046.12 91.62 047.12 91.62 048.12 91.62 049.12 91.62 050.12 91.62 051.12 91.62 052.12 91.62 053.12 91.62 054.12 91.62 055.12 91.62
06 Feb 2008 044.43 88.70 045.43 88.70 046.43 88.70 047.43 88.70 048.43 88.70 049.43 88.70 050.43 88.70 051.43 88.70 052.43 88.70 053.43 88.70 054.43 88.70
07 Feb 2008 043.74 84.99 044.74 84.99 045.74 84.99 046.74 84.99 047.74 84.99 048.74 84.99 049.74 84.99 050.74 84.99 051.74 84.99 052.74 84.99 053.74 84.99
08 Feb 2008 043.04 81.08 044.04 81.08 045.04 81.08 046.04 81.08 047.04 81.08 048.04 81.08 049.04 81.08 050.04 25.87 051.04 25.93 052.04 25.99 053.04 26.26
09 Feb 2008 042.34 24.78 043.34 24.82 044.34 25.06 045.34 25.10 046.34 25.34 047.34 25.56 048.34 25.62 049.34 25.68 050.34 25.94 051.34 26.00 052.34 26.06
10 Feb 2008 041.64 24.27 042.64 24.50 043.64 24.54 044.64 24.58 045.64 24.82 046.64 25.06 047.64 25.10 048.64 25.35 049.64 25.59 050.64 25.83 051.64 26.08
11 Feb 2008 040.94 23.17 041.94 23.21 042.94 23.44 043.94 23.47 044.94 23.50 045.94 23.74 046.94 23.78 047.94 24.02 048.94 24.06 049.94 24.30 050.94 24.54
12 Feb 2008 040.23 19.76 041.23 19.78 042.23 19.80 043.23 20.03 044.23 20.05 045.23 20.08 046.23 20.30 047.23 20.33 048.23 20.56 049.23 20.59 050.23 20.82
13 Feb 2008 039.51 17.43 040.51 17.65 041.51 17.69 042.51 17.73 043.51 17.97 044.51 18.01 045.51 18.06 046.51 18.30 047.51 18.34 048.51 18.58 049.51 18.62
14 Feb 2008 038.79 15.82 039.79 16.06 040.79 16.09 041.79 16.13 042.79 16.36 043.79 16.40 044.79 16.63 045.79 16.67 046.79 16.90 047.79 16.94 048.79 17.17
15 Feb 2008 038.07 14.31 039.07 14.54 040.07 14.57 041.07 14.80 042.07 14.83 043.07 14.85 044.07 15.08 045.07 15.31 046.07 15.34 047.07 15.57 048.07 15.59
16 Feb 2008 037.33 12.92 038.33 13.14 039.33 13.17 040.33 13.39 041.33 13.41 042.33 13.63 043.33 13.65 044.33 13.87 045.33 13.94 046.33 14.08 047.33 14.03
17 Feb 2008 036.60 11.79 037.60 12.01 038.60 12.02 039.60 12.24 040.60 12.45 041.60 12.43 042.60 12.55 043.60 12.47 044.60 12.59 045.60 12.51 046.60 12.63
18 Feb 2008 035.86 10.82 036.86 10.83 037.86 10.93 038.86 11.04 039.86 11.14 040.86 11.04 041.86 11.15 042.86 11.05 043.86 11.15 044.86 11.25 045.86 11.15
19 Feb 2008 035.11 09.75 036.11 09.72 037.11 09.82 038.11 09.71 039.11 09.80 040.11 09.89 041.11 09.78 042.11 09.86 043.11 09.95 044.11 09.83 045.11 09.91
20 Feb 2008 034.35 08.65 035.35 08.73 036.35 08.82 037.35 08.70 038.35 08.78 039.35 08.86 040.35 08.73 041.35 08.81 042.35 08.88 043.35 08.95 044.35 08.82
21 Feb 2008 033.59 07.68 034.59 07.76 035.59 07.64 036.59 07.71 037.59 07.79 038.59 07.86 039.59 07.73 040.59 07.79 041.59 07.86 042.59 07.72 043.59 07.78
22 Feb 2008 032.82 06.96 033.82 06.83 034.82 06.90 035.82 06.98 036.82 06.84 037.82 06.91 038.82 06.97 039.82 07.04 040.82 06.90 041.82 06.95 042.82 07.01
23 Feb 2008 032.05 05.98 033.05 06.06 034.05 05.93 035.05 06.00 036.05 06.06 037.05 05.93 038.05 05.99 039.05 06.05 040.05 06.10 041.05 05.96 042.05 06.01
24 Feb 2008 031.26 05.15 032.26 05.22 033.26 05.09 034.26 05.16 035.26 05.22 036.26 05.29 037.26 05.15 038.26 05.21 039.26 05.26 040.26 05.32 041.26 05.17
25 Feb 2008 030.47 04.36 031.47 04.43 032.47 04.50 033.47 04.37 034.47 04.44 035.47 04.50 036.47 04.37 037.47 04.43 038.47 04.48 039.47 04.54 040.47 04.39
26 Feb 2008 029.67 03.71 030.67 03.78 031.67 03.66 032.67 03.73 033.67 03.80 034.67 03.86 035.67 03.73 036.67 03.79 037.67 03.85 038.67 03.91 039.67 03.76
27 Feb 2008 028.86 03.09 029.86 03.17 030.86 03.04 031.86 03.12 032.86 03.19 033.86 03.26 034.86 03.13 035.86 03.20 036.86 03.26 037.86 03.12 038.86 03.18
28 Feb 2008 032.04 02.46 035.04 02.48 036.04 02.55 038.04 02.48
13 Jun 2008 262.90 54.55 263.90 54.55 264.90 54.55 265.90 54.55 266.90 54.55 267.90 54.55 268.90 54.55 269.90 54.55 270.90 54.55 271.90 54.55 272.90 54.55
14 Jun 2008 262.08 54.44 263.08 54.44 264.08 54.44 265.08 54.44 266.08 54.44 267.08 54.44 268.08 54.44 269.08 54.44 270.08 54.44 271.08 54.44 272.08 54.44
15 Jun 2008 261.27 54.15 262.27 54.15 263.27 54.15 264.27 54.15 265.27 54.15 266.27 54.15 267.27 54.15 268.27 54.15 269.27 54.15 270.27 54.15 271.27 54.15
16 Jun 2008 260.47 54.08 261.47 54.08 262.47 54.08 263.47 54.08 264.47 54.08 265.47 54.08 266.47 54.08 267.47 54.08 268.47 54.08 269.47 54.08 270.47 54.08
17 Jun 2008 259.67 54.02 260.67 54.02 261.67 54.02 262.67 54.02 263.67 54.02 264.67 54.02 265.67 54.02 266.67 54.02 267.67 54.02 268.67 54.02 269.67 54.02
18 Jun 2008 258.89 53.97 259.89 53.97 260.89 53.97 261.89 53.97 262.89 53.97 263.89 53.97 264.89 53.97 265.89 53.97 266.89 53.97 267.89 53.97 268.89 53.97
19 Jun 2008 258.12 53.93 259.12 53.93 260.12 53.93 261.12 53.93 262.12 53.93 263.12 53.93 264.12 53.93 265.12 53.93 266.12 53.93 267.12 53.93 268.12 53.93
20 Jun 2008 257.35 53.70 258.35 53.70 259.35 53.70 260.35 53.70 261.35 53.70 262.35 53.70 263.35 53.70 264.35 53.70 265.35 53.70 266.35 53.70 267.35 53.70
21 Jun 2008 256.60 53.68 257.60 53.68 258.60 53.68 259.60 53.68 260.60 53.68 261.60 53.68 262.60 53.68 263.60 53.68 264.60 53.68 265.60 53.68 266.60 53.68
22 Jun 2008 255.85 53.66 256.85 53.66 257.85 53.66 258.85 53.66 259.85 53.66 260.85 53.66 261.85 53.66 262.85 53.66 263.85 53.66 264.85 53.66 265.85 53.66
23 Jun 2008 255.11 53.66 256.11 53.66 257.11 53.66 258.11 53.66 259.11 53.66 260.11 53.66 261.11 53.66 262.11 53.66 263.11 53.66 264.11 53.66 265.11 53.66
24 Jun 2008 254.37 53.65 255.37 53.65 256.37 53.65 257.37 53.65 258.37 53.65 259.37 53.65 260.37 53.65 261.37 53.65 262.37 53.65 263.37 53.65 264.37 53.65
25 Jun 2008 253.64 53.66 254.64 53.66 255.64 53.66 256.64 53.66 257.64 53.66 258.64 53.66 259.64 53.66 260.64 53.66 261.64 53.66 262.64 53.66 263.64 53.66
26 Jun 2008 252.92 53.67 253.92 53.67 254.92 53.67 255.92 53.67 256.92 53.67 257.92 53.67 258.92 53.67 259.92 53.67 260.92 53.67 261.92 53.67 262.92 53.67
27 Jun 2008 252.21 53.69 253.21 53.69 254.21 53.69 255.21 53.69 256.21 53.69 257.21 53.69 258.21 53.69 259.21 53.69 260.21 53.69 261.21 53.69 262.21 53.69
28 Jun 2008 251.50 53.71 252.50 53.71 253.50 53.71 254.50 53.71 255.50 53.71 256.50 53.71 257.50 53.71 258.50 53.71 259.50 53.71 260.50 53.71 261.50 53.71
29 Jun 2008 250.80 53.94 251.80 53.94 252.80 53.94 253.80 53.94 254.80 53.94 255.80 53.94 256.80 53.94 257.80 53.94 258.80 53.94 259.80 53.94 260.80 53.94
30 Jun 2008 250.10 53.99 251.10 53.99 252.10 53.99 253.10 53.99 254.10 53.99 255.10 53.99 256.10 53.99 257.10 53.99 258.10 53.99 259.10 53.99 260.10 53.99
01 Jul 2008 249.41 54.04 250.41 54.04 251.41 54.04 252.41 54.04 253.41 54.04 254.41 54.04 255.41 54.04 256.41 54.04 257.41 54.04 258.41 54.04 259.41 54.04
02 Jul 2008 248.72 54.11 249.72 54.11 250.72 54.11 251.72 54.11 252.72 54.11 253.72 54.11 254.72 54.11 255.72 54.11 256.72 54.11 257.72 54.11 258.72 54.11
03 Jul 2008 248.04 54.19 249.04 54.19 250.04 54.19 251.04 54.19 252.04 54.19 253.04 54.19 254.04 54.19 255.04 54.19 256.04 54.19 257.04 54.19 258.04 54.19
04 Jul 2008 247.37 52.29 248.37 52.44 249.37 52.70 250.37 52.85 251.37 52.90 252.37 53.03 253.37 53.24 254.37 53.51 255.37 53.63 256.37 53.95 257.37 54.14
05 Jul 2008 246.70 48.53 247.70 48.67 248.70 49.01 249.70 50.17 250.70 50.38 251.70 50.56 252.70 50.69 253.70 50.75 254.70 50.92 255.70 51.18 256.70 51.32
06 Jul 2008 246.03 47.20 247.03 47.55 248.03 47.70 249.03 47.84 250.03 47.97 251.03 48.07 252.03 48.24 253.03 48.35 254.03 48.50 255.03 48.64 256.03 48.71
07 Jul 2008 245.36 45.95 246.36 46.10 247.36 46.06 248.36 46.20 249.36 46.35 250.36 46.29 251.36 46.42 252.36 46.55 253.36 46.67 254.36 46.79 255.36 46.70
08 Jul 2008 244.70 44.41 245.70 44.56 246.70 44.52 247.70 44.67 248.70 44.81 249.70 44.75 250.70 44.89 251.70 45.02 252.70 45.15 253.70 45.28 254.70 45.40
09 Jul 2008 244.05 43.01 245.05 43.16 246.05 43.11 247.05 43.25 248.05 43.40 249.05 43.54 250.05 43.47 251.05 43.61 252.05 43.74 253.05 43.87 254.05 43.99
10 Jul 2008 243.40 41.76 244.40 41.91 245.40 42.05 246.40 41.99 247.40 42.12 248.40 42.26 249.40 42.39 250.40 42.52 251.40 42.65 252.40 42.78 253.40 42.90
11 Jul 2008 242.75 40.89 243.75 40.82 244.75 40.95 245.75 41.08 246.75 41.21 247.75 41.34 248.75 41.47 249.75 41.39 250.75 41.51 251.75 41.63 252.75 41.75
12 Jul 2008 242.10 39.99 243.10 40.11 244.10 40.23 245.10 40.35 246.10 40.47 247.10 40.59 248.10 40.71 249.10 40.63 250.10 40.74 251.10 41.06 252.10 41.17
13 Jul 2008 241.45 39.48 242.45 39.59 243.45 39.70 244.45 39.82 245.45 39.93 246.45 40.04 247.45 40.15 248.45 40.26 249.45 40.36 250.45 40.47 251.45 40.58
14 Jul 2008 240.81 39.18 241.81 39.29 242.81 39.39 243.81 39.50 244.81 39.60 245.81 39.70 246.81 39.80 247.81 39.90 248.81 40.00 249.81 33.06 250.81 33.54
15 Jul 2008 240.17 39.35 241.17 39.44 242.17 39.34 243.17 39.43 244.17 39.53 245.17 39.62 246.17 39.72 247.17 40.01 248.17 40.10 249.17 40.19 250.17 40.28
16 Jul 2008 239.53 39.63 240.53 39.72 241.53 39.81 242.53 39.90 243.53 39.98 244.53 40.07 245.53 40.16 246.53 40.25 247.53 40.33 248.53 40.42 249.53 40.70
17 Jul 2008 238.90 40.55 239.90 40.63 240.90 40.71 241.90 40.79 242.90 40.87 243.90 40.96 244.90 41.04 245.90 41.12 246.90 41.20 247.90 41.28 248.90 41.36
18 Jul 2008 238.26 41.84 239.26 41.92 240.26 42.00 241.26 42.08 242.26 42.15 243.26 42.43 244.26 42.51 245.26 42.58 246.26 42.66 247.26 42.73 248.26 42.81
19 Jul 2008 237.63 37.11 238.63 37.46 239.63 37.82 240.63 38.17 241.63 44.42 242.63 44.49 243.63 44.56 244.63 44.83 245.63 44.90 246.63 44.97 247.63 45.05
20 Jul 2008 237.00 47.32 238.00 47.39 239.00 47.46 240.00 47.53 241.00 47.60 242.00 47.67 243.00 47.74 244.00 47.80 245.00 48.07 246.00 48.14
21 Jul 2008 236.37 51.24 237.37 51.30 238.37 51.37 239.37 51.44 240.37 51.50 241.37 51.57 242.37 51.63 243.37 51.70 244.37 51.96 245.37 52.03 246.37 52.09
22 Jul 2008 235.74 55.12 236.74 55.19 237.74 55.25 238.74 55.31 239.74 55.38 240.74 55.44 241.74 55.50 242.74 55.57 243.74 55.83 244.74 55.89 245.74 55.95
23 Jul 2008 235.11 58.17 236.11 58.23 237.11 58.29 238.11 58.35 239.11 58.41 240.11 58.47 241.11 58.53 242.11 58.59 243.11 58.65 244.11 58.91 245.11 58.98
24 Jul 2008 234.48 59.95 235.48 60.00 236.48 60.26 237.48 60.32 238.48 60.38 239.48 60.43 240.48 60.49 241.48 60.55 242.48 60.61 243.48 60.86 244.48 60.92
25 Jul 2008 233.85 61.05 234.85 61.11 235.85 61.16 236.85 61.22 237.85 61.47 238.85 61.53 239.85 61.58 240.85 61.63 241.85 61.69 242.85 61.94 243.85 62.00
26 Jul 2008 223.22 60.26 224.22 60.52 225.22 60.77 226.22 61.02 227.22 61.07 228.22 61.12 229.22 61.37 230.22 61.42 231.22 61.47 232.22 61.52 233.22 61.57 234.22 61.62 235.22 61.67 236.22 61.72 237.22 61.77 238.22 62.02 239.22 62.07 240.22 62.12 241.22 62.17 242.22 62.22 243.22 62.47 244.22 62.52 245.22 62.57 246.22 62.82 247.22 62.87 248.22 62.92 249.22 63.18 250.22 63.23 251.22 63.48 252.22 63.53
27 Jul 2008 222.59 60.44 223.59 60.68 224.59 60.93 225.59 61.17 226.59 61.22 227.59 61.26 228.59 61.31 229.59 61.35 230.59 61.40 231.59 61.44 232.59 61.48 233.59 61.73 234.59 61.77 235.59 61.82 236.59 61.86 237.59 61.91 238.59 62.15 239.59 62.20 240.59 62.25 241.59 62.29 242.59 62.54 243.59 62.58 244.59 62.63 245.59 62.88 246.59 62.92 247.59 62.97 248.59 63.14 249.59 63.14 250.59 63.14 251.59 63.14
28 Jul 2008 221.96 60.36 222.96 60.60 223.96 60.83 224.96 60.87 225.96 60.91 226.96 60.95 227.96 60.99 228.96 61.10 229.96 61.10 230.96 61.10 231.96 61.10 232.96 61.10 233.96 61.10 234.96 61.10 235.96 61.10 236.96 61.10 237.96 61.10 238.96 61.10 239.96 61.10 240.96 61.10 241.96 61.10 242.96 61.10 243.96 61.10 244.96 61.10 245.96 61.10 246.96 61.10 247.96 61.10 248.96 61.10 249.96 61.10 250.96 61.10 251.96 61.10
29 Jul 2008 221.33 59.50 222.33 59.50 223.33 59.50 224.33 59.50 225.33 59.50 226.33 59.50 227.33 59.50 228.33 59.50 229.33 59.50 230.33 59.50 231.33 59.50 232.33 59.50 233.33 59.50 234.33 59.50 235.33 59.50 236.33 59.50 237.33 59.50 238.33 59.50 239.33 59.50 240.33 59.50 241.33 59.50 242.33 59.50 243.33 59.50 244.33 59.50 245.33 59.50 246.33 59.50 247.33 59.50 248.33 59.50 249.33 59.50 250.33 59.50 251.33 59.50
30 Jul 2008 220.70 58.45 221.70 58.45 222.70 58.45 223.70 58.45 224.70 58.45 225.70 58.45 226.70 58.45 227.70 58.45 228.70 58.45 229.70 58.45 230.70 58.45 231.70 58.45 232.70 58.45 233.70 58.45 234.70 58.45 235.70 58.45 236.70 58.45 237.70 58.45 238.70 58.45 239.70 58.45 240.70 58.45 241.70 58.45 242.70 58.45 243.70 58.45 244.70 58.45 245.70 58.45 246.70 58.45 247.70 58.45 248.70 58.45 249.70 58.45 250.70 58.45
31 Jul 2008 220.07 57.54 221.07 57.54 222.07 57.54 223.07 57.54 224.07 57.54 225.07 57.54 226.07 57.54 227.07 57.54 228.07 57.54 229.07 57.54 230.07 57.54 231.07 57.54 232.07 57.54 233.07 57.54 234.07 57.54 235.07 57.54 236.07 57.54 237.07 57.54 238.07 57.54 239.07 57.54 240.07 57.54 241.07 57.54 242.07 57.54 243.07 57.54 244.07 57.54 245.07 57.54 246.07 57.54 247.07 57.54 248.07 57.54 249.07 57.54 250.07 57.54
01 Aug 2008 219.44 56.73 220.44 56.73 221.44 56.73 222.44 56.73 223.44 56.73 224.44 56.73 225.44 56.73 226.44 56.73 227.44 56.73 228.44 56.73 229.44 56.73 230.44 56.73 231.44 56.73 232.44 56.73 233.44 56.73 234.44 56.73 235.44 56.73 236.44 56.73 237.44 56.73 238.44 56.73 239.44 56.73 240.44 56.73 241.44 56.73 242.44 56.73 243.44 56.73 244.44 56.73 245.44 56.73 246.44 56.73 247.44 56.73 248.44 56.73 249.44 56.73
02 Aug 2008 218.80 56.16 219.80 56.16 220.80 56.16 221.80 56.16 222.80 56.16 223.80 56.16 224.80 56.16 225.80 56.16 226.80 56.16 227.80 56.16 228.80 56.16 229.80 56.16 230.80 56.16 231.80 56.16 232.80 56.16 233.80 56.16 234.80 56.16 235.80 56.16 236.80 56.16 237.80 56.16 238.80 56.16 239.80 56.16 240.80 56.16 241.80 56.16 242.80 56.16 243.80 56.16 244.80 56.16 245.80 56.16 246.80 56.16 247.80 56.16 248.80 56.16
03 Aug 2008 218.16 55.69 219.16 55.69 220.16 55.69 221.16 55.69 222.16 55.69 223.16 55.69 224.16 55.69 225.16 55.69 226.16 55.69 227.16 55.69 228.16 55.69 229.16 55.69 230.16 55.69 231.16 55.69 232.16 55.69 233.16 55.69 234.16 55.69 235.16 55.69 236.16 55.69 237.16 55.69 238.16 55.69 239.16 55.69 240.16 55.69 241.16 55.69 242.16 55.69 243.16 55.69 244.16 55.69 245.16 55.69 246.16 55.69 247.16 55.69
04 Aug 2008 217.52 55.26 218.52 55.26 219.52 55.26 220.52 55.26 221.52 55.26 222.52 55.26 223.52 55.26 224.52 55.26 225.52 55.26 226.52 55.26 227.52 55.26 228.52 55.26 229.52 55.26 230.52 55.26 231.52 55.26 232.52 55.26 233.52 55.26 234.52 55.26 235.52 55.26 236.52 55.26 237.52 55.26 238.52 55.26 239.52 55.26 240.52 55.26 241.52 55.26 242.52 55.26 243.52 55.26 244.52 55.26 245.52 55.26 246.52 55.26 247.52 55.26
05 Aug 2008 216.88 55.06 217.88 55.06 218.88 55.06 219.88 55.06 220.88 55.06 221.88 55.06 222.88 55.06 223.88 55.06 224.88 55.06 225.88 55.06 226.88 55.06 227.88 55.06 228.88 55.06 229.88 55.06 230.88 55.06 231.88 55.06 232.88 55.06 233.88 55.06 234.88 55.06 235.88 55.06 236.88 55.06 237.88 55.06 238.88 55.06 239.88 55.06 240.88 55.06 241.88 55.06 242.88 55.06 243.88 55.06 244.88 55.06 245.88 55.06
06 Aug 2008 216.24 54.71 217.24 54.71 218.24 54.71 219.24 54.71 220.24 54.71 221.24 54.71 222.24 54.71 223.24 54.71 224.24 54.71 225.24 54.71 226.24 54.71 227.24 54.71 228.24 54.71 229.24 54.71 230.24 54.71 231.24 54.71 232.24 54.71 233.24 54.71 234.24 54.71 235.24 54.71 236.24 54.71 237.24 54.71 238.24 54.71 239.24 54.71 240.24 54.71 241.24 54.71 242.24 54.71 243.24 54.71 244.24 54.71 245.24 54.71
07 Aug 2008 215.59 54.57 216.59 54.57 217.59 54.57 218.59 54.57 219.59 54.57 220.59 54.57 221.59 54.57 222.59 54.57 223.59 54.57 224.59 54.57 225.59 54.57 226.59 54.57 227.59 54.57 228.59 54.57 229.59 54.57 230.59 54.57 231.59 54.57 232.59 54.57 233.59 54.57 234.59 54.57 235.59 54.57 236.59 54.57 237.59 54.57 238.59 54.57 239.59 54.57 240.59 54.57 241.59 54.57 242.59 54.57 243.59 54.57 244.59 54.57 245.59 54.57
08 Aug 2008 214.95 54.46 215.95 54.46 216.95 54.46 217.95 54.46 218.95 54.46 219.95 54.46 220.95 54.46 221.95 54.46 222.95 54.46 223.95 54.46 224.95 54.46 225.95 54.46 226.95 54.46 227.95 54.46 228.95 54.46 229.95 54.46 230.95 54.46 231.95 54.46 232.95 54.46 233.95 54.46 234.95 54.46 235.95 54.46 236.95 54.46 237.95 54.46 238.95 54.46 239.95 54.46 240.95 54.46 241.95 54.46 242.95 54.46 243.95 54.46 244.95 54.46
09 Aug 2008 214.04 54.17 215.04 54.17 216.04 54.17 217.04 54.17 218.04 54.17 219.04 54.17 220.04 54.17 221.04 54.17 222.04 54.17 223.04 54.17 224.04 54.17 225.04 54.17 226.04 54.17 227.04 54.17 228.04 54.17 229.04 54.17 230.04 54.17 231.04 54.17 232.04 54.17 233.04 54.17 234.04 54.17 235.04 54.17 236.04 54.17 237.04 54.17 238.04 54.17 239.04 54.17 240.04 54.17 241.04 54.17 242.04 54.17 243.04 54.17 244.04 54.17 245.04 54.17 246.04 54.17 247.04 54.17 248.04 54.17 249.04 54.17 250.04 54.17 251.04 54.17 252.04 54.17
10 Aug 2008 213.34 54.09 214.34 54.09 215.34 54.09 216.34 54.09 217.34 54.09 218.34 54.09 219.34 54.09 220.34 54.09 221.34 54.09 222.34 54.09 223.34 54.09 224.34 54.09 225.34 54.09 226.34 54.09 227.34 54.09 228.34 54.09 229.34 54.09 230.34 54.09 231.34 54.09 232.34 54.09 233.34 54.09 234.34 54.09 235.34 54.09 236.34 54.09 237.34 54.09 238.34 54.09 239.34 54.09 240.34 54.09 241.34 54.09 242.34 54.09 243.34 54.09 244.34 54.09 245.34 54.09 246.34 54.09 247.34 54.09 248.34 54.09 249.34 54.09 250.34 54.09 251.34 54.09
11 Aug 2008 212.68 54.03 213.68 54.03 214.68 54.03 215.68 54.03 216.68 54.03 217.68 54.03 218.68 54.03 219.68 54.03 220.68 54.03 221.68 54.03 222.68 54.03 223.68 54.03 224.68 54.03 225.68 54.03 226.68 54.03 227.68 54.03 228.68 54.03 229.68 54.03 230.68 54.03 231.68 54.03 232.68 54.03 233.68 54.03 234.68 54.03 235.68 54.03 236.68 54.03 237.68 54.03 238.68 54.03 239.68 54.03 240.68 54.03 241.68 54.03 242.68 54.03 243.68 54.03 244.68 54.03 245.68 54.03 246.68 54.03 247.68 54.03 248.68 54.03 249.68 54.03 250.68 54.03
12 Aug 2008 211.96 53.98 212.96 53.98 213.96 53.98 214.96 53.98 215.96 53.98 216.96 53.98 217.96 53.98 218.96 53.98 219.96 53.98 220.96 53.98 221.96 53.98 222.96 53.98 223.96 53.98 224.96 53.98 225.96 53.98 226.96 53.98 227.96 53.98 228.96 53.98 229.96 53.98 230.96 53.98 231.96 53.98 232.96 53.98 233.96 53.98 234.96 53.98 235.96 53.98 236.96 53.98 237.96 53.98 238.96 53.98 239.96 53.98 240.96 53.98 241.96 53.98 242.96 53.98 243.96 53.98 244.96 53.98 245.96 53.98 246.96 53.98 247.96 53.98 248.96 53.98 249.96 53.98
13 Aug 2008 211.22 53.94 212.22 53.94 213.22 53.94 214.22 53.94 215.22 53.94 216.22 53.94 217.22 53.94 218.22 53.94 219.22 53.94 220.22 53.94 221.22 53.94 222.22 53.94 223.22 53.94 224.22 53.94 225.22 53.94 226.22 53.94 227.22 53.94 228.22 53.94 229.22 53.94 230.22 53.94 231.22 53.94 232.22 53.94 233.22 53.94 234.22 53.94 235.22 53.94 236.22 53.94 237.22 53.94 238.22 53.94 239.22 53.94 240.22 53.94 241.22 53.94 242.22 53.94 243.22 53.94 244.22 53.94 245.22 53.94 246.22 53.94 247.22 53.94 248.22 53.94 249.22 53.94
14 Aug 2008 210.47 53.71 211.47 53.71 212.47 53.71 213.47 53.71 214.47 53.71 215.47 53.71 216.47 53.71 217.47 53.71 218.47 53.71 219.47 53.71 220.47 53.71 221.47 53.71 222.47 53.71 223.47 53.71 224.47 53.71 225.47 53.71 226.47 53.71 227.47 53.71 228.47 53.71 229.47 53.71 230.47 53.71 231.47 53.71 232.47 53.71 233.47 53.71 234.47 53.71 235.47 53.71 236.47 53.71 237.47 53.71 238.47 53.71 239.47 53.71 240.47 53.71 241.47 53.71 242.47 53.71 243.47 53.71 244.47 53.71 245.47 53.71 246.47 53.71 247.47 53.71 248.47 53.71
15 Aug 2008 209.80 53.68 210.80 53.68 211.80 53.68 212.80 53.68 213.80 53.68 214.80 53.68 215.80 53.68 216.80 53.68 217.80 53.68 218.80 53.68 219.80 53.68 220.80 53.68 221.80 53.68 222.80 53.68 223.80 53.68 224.80 53.68 225.80 53.68 226.80 53.68 227.80 53.68 228.80 53.68 229.80 53.68 230.80 53.68 231.80 53.68 232.80 53.68 233.80 53.68 234.80 53.68 235.80 53.68 236.80 53.68 237.80 53.68 238.80 53.68 239.80 53.68 240.80 53.68 241.80 53.68 242.80 53.68 243.80 53.68 244.80 53.68 245.80 53.68 246.80 53.68 247.80 53.68
16 Aug 2008 209.04 53.67 210.04 53.67 211.04 53.67 212.04 53.67 213.04 53.67 214.04 53.67 215.04 53.67 216.04 53.67 217.04 53.67 218.04 53.67 219.04 53.67 220.04 53.67 221.04 53.67 222.04 53.67 223.04 53.67 224.04 53.67 225.04 53.67 226.04 53.67 227.04 53.67 228.04 53.67 229.04 53.67 230.04 53.67 231.04 53.67 232.04 53.67 233.04 53.67 234.04 53.67 235.04 53.67 236.04 53.67 237.04 53.67 238.04 53.67 239.04 53.67 240.04 53.67 241.04 53.67 242.04 53.67 243.04 53.67 244.04 53.67 245.04 53.67 246.04 53.67 247.04 53.67
17 Aug 2008 208.26 53.66 209.26 53.66 210.26 53.66 211.26 53.66 212.26 53.66 213.26 53.66 214.26 53.66 215.26 53.66 216.26 53.66 217.26 53.66 218.26 53.66 219.26 53.66 220.26 53.66 221.26 53.66 222.26 53.66 223.26 53.66 224.26 53.66 225.26 53.66 226.26 53.66 227.26 53.66 228.26 53.66 229.26 53.66 230.26 53.66 231.26 53.66 232.26 53.66 233.26 53.66 234.26 53.66 235.26 53.66 236.26 53.66 237.26 53.66 238.26 53.66 239.26 53.66 240.26 53.66 241.26 53.66 242.26 53.66 243.26 53.66 244.26 53.66 245.26 53.66 246.26 53.66 247.26 53.66
18 Aug 2008 207.57 53.65 208.57 53.65 209.57 53.65 210.57 53.65 211.57 53.65 212.57 53.65 213.57 53.65 214.57 53.65 215.57 53.65 216.57 53.65 217.57 53.65 218.57 53.65 219.57 53.65 220.57 53.65 221.57 53.65 222.57 53.65 223.57 53.65 224.57 53.65 225.57 53.65 226.57 53.65 227.57 53.65 228.57 53.65 229.57 53.65 230.57 53.65 231.57 53.65 232.57 53.65 233.57 53.65 234.57 53.65 235.57 53.65 236.57 53.65 237.57 53.65 238.57 53.65 239.57 53.65 240.57 53.65 241.57 53.65 242.57 53.65 243.57 53.65 244.57 53.65 245.57 53.65 246.57 53.65
19 Aug 2008 206.77 53.66 207.77 53.66 208.77 53.66 209.77 53.66 210.77 53.66 211.77 53.66 212.77 53.66 213.77 53.66 214.77 53.66 215.77 53.66 216.77 53.66 217.77 53.66 218.77 53.66 219.77 53.66 220.77 53.66 221.77 53.66 222.77 53.66 223.77 53.66 224.77 53.66 225.77 53.66 226.77 53.66 227.77 53.66 228.77 53.66 229.77 53.66 230.77 53.66 231.77 53.66 232.77 53.66 233.77 53.66 234.77 53.66 235.77 53.66 236.77 53.66 237.77 53.66 238.77 53.66 239.77 53.66 240.77 53.66 241.77 53.66 242.77 53.66 243.77 53.66 244.77 53.66 245.77 53.66
20 Aug 2008 205.95 53.67 206.95 53.67 207.95 53.67 208.95 53.67 209.95 53.67 210.95 53.67 211.95 53.67 212.95 53.67 213.95 53.67 214.95 53.67 215.95 53.67 216.95 53.67 217.95 53.67 218.95 53.67 219.95 53.67 220.95 53.67 221.95 53.67 222.95 53.67 223.95 53.67 224.95 53.67 225.95 53.67 226.95 53.67 227.95 53.67 228.95 53.67 229.95 53.67 230.95 53.67 231.95 53.67 232.95 53.67 233.95 53.67 234.95 53.67 235.95 53.67 236.95 53.67 237.95 53.67 238.95 53.67 239.95 53.67 240.95 53.67 241.95 53.67 242.95 53.67 243.95 53.67 244.95 53.67
21 Aug 2008 205.25 53.68 206.25 53.68 207.25 53.68 208.25 53.68 209.25 53.68 210.25 53.68 211.25 53.68 212.25 53.68 213.25 53.68 214.25 53.68 215.25 53.68 216.25 53.68 217.25 53.68 218.25 53.68 219.25 53.68 220.25 53.68 221.25 53.68 222.25 53.68 223.25 53.68 224.25 53.68 225.25 53.68 226.25 53.68 227.25 53.68 228.25 53.68 229.25 53.68 230.25 53.68 231.25 53.68 232.25 53.68 233.25 53.68 234.25 53.68 235.25 53.68 236.25 53.68 237.25 53.68 238.25 53.68 239.25 53.68 240.25 53.68 241.25 53.68 242.25 53.68 243.25 53.68 244.25 53.68
22 Aug 2008 204.42 49.51 205.42 49.55 206.42 49.78 207.42 53.71 208.42 53.71 209.42 53.71 210.42 53.71 211.42 53.71 212.42 53.71 213.42 53.71 214.42 53.71 215.42 53.71 216.42 53.71 217.42 53.71 218.42 53.71 219.42 53.71 220.42 53.71 221.42 53.71 222.42 53.71 223.42 53.71 224.42 53.71 225.42 53.71 226.42 53.71 227.42 53.71 228.42 53.71 229.42 53.71 230.42 53.71 231.42 53.71 232.42 53.71 233.42 53.71 234.42 53.71 235.42 53.71 236.42 53.71 237.42 53.71 238.42 53.71 239.42 53.71 240.42 53.71 241.42 53.71 242.42 53.71 243.42 53.71 244.42 53.71
23 Aug 2008 203.56 39.69 204.56 39.77 205.56 39.86 206.56 39.93 207.56 40.00 208.56 40.26 209.56 40.31 210.56 40.35 211.56 49.03 212.56 49.19 213.56 49.34 214.56 52.94 215.56 52.94 216.56 52.94 217.56 52.94 218.56 52.94 219.56 52.94 220.56 52.94 221.56 52.94 222.56 52.94 223.56 52.94 224.56 52.94 225.56 52.94 226.56 52.94 227.56 52.94 228.56 52.94 229.56 52.94 230.56 52.94 231.56 52.94 232.56 52.94 233.56 52.94 234.56 52.94 235.56 52.94 236.56 52.94 237.56 52.94 238.56 52.94 239.56 52.94 240.56 52.94 241.56 52.94 242.56 52.94 243.56 52.94
24 Aug 2008 204.67 38.41 205.67 38.46 206.67 38.51 207.67 38.56 208.67 38.81 209.67 38.85 210.67 38.88 211.67 39.11 212.67 39.13 213.67 39.33 214.67 39.53 215.67 39.71 216.67 39.89 217.67 40.04 218.67 40.19 219.67 40.32 220.67 40.63 221.67 40.74 222.67 52.18 223.67 52.18 224.67 52.18 225.67 52.18 226.67 52.18 227.67 52.18 228.67 52.18 229.67 52.18 230.67 52.18 231.67 52.18 232.67 52.18 233.67 52.18 234.67 52.18 235.67 52.18 236.67 52.18 237.67 52.18 238.67 52.18 239.67 52.18 240.67 52.18 241.67 52.18 242.67 52.18
25 Aug 2008 201.94 51.83 202.94 51.83 203.94 51.83 204.94 51.83 205.94 51.83 206.94 51.83 210.94 37.50 211.94 37.70 212.94 37.91 213.94 37.91 214.94 38.10 215.94 38.28 216.94 38.46 217.94 38.62 218.94 38.78 219.94 38.92 220.94 39.25 221.94 39.37 222.94 39.68 223.94 39.98 224.94 40.26 225.94 40.53 226.94 40.79 227.94 41.04 228.94 41.47 229.94 41.89 230.94 42.30 231.94 42.70 232.94 43.09 233.94 43.47 234.94 51.83 235.94 51.83 236.94 51.83 237.94 51.83 238.94 51.83 239.94 51.83 240.94 51.83 241.94 51.83
26 Aug 2008 201.03 51.90 202.03 51.90 203.03 51.90 204.03 51.90 205.03 51.90 206.03 51.90 207.03 51.90 208.03 51.90 209.03 51.90 210.03 51.90 211.03 51.90 212.03 51.90 213.03 51.90 216.03 36.91 217.03 37.07 218.03 37.23 219.03 37.38 220.03 37.52 221.03 37.66 222.03 37.98 223.03 38.10 224.03 38.41 225.03 38.70 226.03 38.99 227.03 39.27 228.03 39.73 229.03 39.99 230.03 40.43 231.03 40.87 232.03 41.29 233.03 41.70 234.03 42.10 235.03 42.49 236.03 42.88 237.03 43.25 238.03 43.61 239.03 43.96 240.03 44.31 241.03 44.64 242.03 44.97
27 Aug 2008 200.09 51.97 201.09 51.97 202.09 51.97 203.09 51.97 204.09 51.97 205.09 51.97 206.09 51.97 207.09 51.97 208.09 51.97 209.09 51.97 210.09 51.97 211.09 51.97 212.09 51.97 213.09 51.97 214.09 51.97 215.09 51.97 216.09 51.97 217.09 51.97 218.09 51.97 219.09 51.97 220.09 51.97 221.09 36.39 222.09 36.71 223.09 36.82 224.09 37.13 225.09 37.43 226.09 37.72 227.09 38.00 228.09 38.27 229.09 38.54 230.09 38.99 231.09 39.44 232.09 39.88 233.09 40.30 234.09 40.72 235.09 41.13 236.09 41.53 237.09 41.93 238.09 42.31 239.09 42.68 240.09 43.05 241.09 43.40 242.09 43.75
28 Aug 2008 199.34 40.26 200.34 40.68 201.34 41.10 202.34 41.53 203.34 41.57 204.34 41.61 205.34 41.87 206.34 41.93 207.34 42.00 208.34 42.07 209.34 42.15 210.34 42.23 211.34 42.32 212.34 42.41 213.34 42.50 214.34 42.79 215.34 42.89 216.34 42.98 217.34 43.28 218.34 43.38 219.34 35.00 220.34 35.11 221.34 35.21 222.34 35.50 223.34 35.60 224.34 35.89 225.34 36.18 226.34 36.46 227.34 36.73 228.34 37.00 229.34 37.27 230.34 37.72 231.34 38.17 232.34 38.61 233.34 39.04 234.34 39.47 235.34 39.89 236.34 40.30 237.34 40.70 238.34 41.10 239.34 41.48 240.34 41.86 241.34 42.23
29 Aug 2008 198.37 05.94 199.37 06.05 200.37 06.15 201.37 06.25 202.37 06.13 203.37 31.26 204.37 31.86 205.37 32.26 206.37 32.68 207.37 32.70 208.37 32.93 209.37 32.96 210.37 33.00 211.37 33.05 212.37 33.10 213.37 33.36 214.37 33.42 215.37 33.48 216.37 33.55 217.37 33.62 218.37 33.89 219.37 33.97 220.37 34.04 221.37 34.32 222.37 34.39 223.37 34.66 224.37 34.73 225.37 35.00 226.37 35.26 227.37 35.53 228.37 35.78 229.37 36.24 230.37 36.48 231.37 36.93 232.37 37.37 233.37 37.80 234.37 38.22 235.37 38.64 236.37 39.06 237.37 39.46 238.37 39.86 239.37 40.26 240.37 40.64
30 Aug 2008 197.37 06.64 198.37 06.60 199.37 06.75 200.37 06.89 201.37 06.83 202.37 06.96 203.37 07.08 204.37 07.19 205.37 31.28 206.37 31.86 207.37 32.05 208.37 32.05 209.37 32.05 210.37 32.26 211.37 32.27 212.37 32.29 213.37 32.51 214.37 32.54 215.37 32.57 216.37 32.80 217.37 32.84 218.37 32.88 219.37 33.12 220.37 33.16 221.37 33.41 222.37 33.45 223.37 33.70 224.37 33.94 225.37 33.99 226.37 34.23 227.37 34.48 228.37 34.71 229.37 35.15 230.37 35.39 231.37 35.82 232.37 36.24 233.37 36.67 234.37 37.09 235.37 37.50 236.37 37.91 237.37 38.32 238.37 38.72
31 Aug 2008 196.59 07.24 197.59 07.23 198.59 07.42 199.59 07.41 200.59 07.59 201.59 07.76 202.59 07.73 203.59 07.89 204.59 08.04 205.59 08.18 206.59 08.32 207.59 31.21 208.59 31.38 209.59 31.36 210.59 31.54 211.59 31.52 212.59 31.71 213.59 31.71 214.59 31.90 215.59 31.91 216.59 31.91 217.59 32.12 218.59 32.13 219.59 32.34 220.59 32.56 221.59 32.58 222.59 32.80 223.59 33.02 224.59 33.04 225.59 33.26 226.59 33.48 227.59 33.70 228.59 33.91 229.59 34.33 230.59 34.55 231.59 34.96 232.59 35.37 233.59 35.78 234.59 36.19 235.59 36.59 236.59 36.99 237.59 37.39
01 Sep 2008 195.55 26.61 196.55 07.78 197.55 08.01 198.55 08.03 199.55 08.25 200.55 08.27 201.55 08.47 202.55 08.68 203.55 08.68 204.55 08.87 205.55 09.06 206.55 09.24 207.55 09.41 208.55 09.38 209.55 30.88 210.55 30.84 211.55 31.00 212.55 30.96 213.55 31.13 214.55 31.11 215.55 31.28 216.55 31.46 217.55 31.44 218.55 31.63 219.55 31.62 220.55 31.81 221.55 32.00 222.55 31.99 223.55 32.19 224.55 32.38 225.55 32.58 226.55 32.78 227.55 32.97 228.55 33.17 229.55 33.57 230.55 33.76 231.55 34.16 232.55 34.55 233.55 34.95 234.55 35.34 235.55 35.73 236.55 36.11 237.55 36.50
02 Sep 2008 194.47 26.02 195.47 25.99 196.47 25.95 197.47 26.07 198.47 26.17 199.47 26.28 200.47 26.40 201.47 26.91 202.47 27.22 203.47 27.53 204.47 09.67 205.47 09.90 206.47 10.13 207.47 10.14 208.47 10.36 209.47 10.57 210.47 30.42 211.47 30.37 212.47 30.51 213.47 30.66 214.47 30.61 215.47 30.77 216.47 30.93 217.47 30.89 218.47 31.05 219.47 31.21 220.47 31.18 221.47 31.35 222.47 31.52 223.47 31.70 224.47 31.87 225.47 32.05 226.47 32.22 227.47 32.40 228.47 32.57 229.47 32.95 230.47 33.13 231.47 33.51 232.47 33.88 233.47 34.26 234.47 34.63 235.47 35.01 236.47 35.38
03 Sep 2008 193.67 25.73 194.67 25.64 195.67 25.75 196.67 25.83 197.67 25.85 198.67 26.01 199.67 26.19 200.67 26.49 201.67 26.78 202.67 27.08 203.67 27.59 204.67 27.89 205.67 28.07 206.67 28.31 207.67 28.43 208.67 28.35 209.67 28.47 210.67 30.20 211.67 30.12 212.67 30.25 213.67 30.39 214.67 30.52 215.67 30.46 216.67 30.60 217.67 30.74 218.67 30.89 219.67 30.84 220.67 30.99 221.67 31.14 222.67 31.29 223.67 31.44 224.67 31.60 225.67 31.75 226.67 31.91 227.67 32.27 228.67 32.43 229.67 32.59 230.67 32.94 231.67 33.30 232.67 33.66 233.67 34.02 234.67 34.38 235.67 34.74
04 Sep 2008 192.55 25.54 193.55 25.61 194.55 25.49 195.55 25.58 196.55 25.67 197.55 25.76 198.55 25.97 199.55 26.25 200.55 26.54 201.55 26.83 202.55 27.12 203.55 27.42 204.55 27.86 205.55 28.02 206.55 28.12 207.55 28.22 208.55 28.33 209.55 28.36 210.55 29.95 211.55 30.07 212.55 30.19 213.55 30.31 214.55 30.23 215.55 30.35 216.55 30.48 217.55 30.61 218.55 30.74 219.55 30.87 220.55 30.80 221.55 30.93 222.55 31.07 223.55 31.21 224.55 31.55 225.55 31.69 226.55 31.83 227.55 31.97 228.55 32.31 229.55 32.45 230.55 32.79 231.55 33.14 232.55 33.48 233.55 33.82
05 Sep 2008 191.72 25.44 192.72 25.40 193.72 25.43 194.72 25.55 195.72 25.57 196.72 25.72 197.72 25.91 198.72 26.19 199.72 26.47 200.72 26.76 201.72 27.04 202.72 27.33 203.72 27.82 204.72 27.91 205.72 28.00 206.72 28.10 207.72 28.20 208.72 28.33 209.72 29.47 210.72 29.90 211.72 30.01 212.72 30.11 213.72 30.22 214.72 30.33 215.72 30.45 216.72 30.36 217.72 30.48 218.72 30.59 219.72 30.71 220.72 30.83 221.72 30.96 222.72 31.08 223.72 31.40 224.72 31.53 225.72 31.65 226.72 31.78 227.72 32.11 228.72 32.23 229.72 32.56 230.72 32.89 231.72 33.22 232.72 33.55
06 Sep 2008 190.44 25.42 191.44 25.52 192.44 25.45 193.44 25.60 194.44 25.59 195.44 25.60 196.44 25.85 197.44 26.11 198.44 26.38 199.44 26.86 200.44 27.14 201.44 27.42 202.44 27.70 203.44 27.99 204.44 28.07 205.44 28.16 206.44 28.05 207.44 28.44 208.44 29.27 209.44 29.93 210.44 30.02 211.44 30.12 212.44 30.22 213.44 30.32 214.44 30.22 215.44 30.33 216.44 30.43 217.44 30.54 218.44 30.64 219.44 30.75 220.44 30.86 221.44 31.17 222.44 31.28 223.44 31.39 224.44 31.51 225.44 31.82 226.44 31.93 227.44 32.05 228.44 32.36 229.44 32.68 230.44 33.00 231.44 33.31 232.44 33.63
07 Sep 2008 189.33 25.59 190.33 25.66 191.33 25.75 192.33 25.66 193.33 25.78 194.33 25.91 195.33 26.13 196.33 26.40 197.33 26.67 198.33 26.95 199.33 27.22 200.33 27.50 201.33 27.78 202.33 28.06 203.33 28.14 204.33 28.22 205.33 28.42 206.33 29.08 207.33 29.74 208.33 29.96 209.33 30.05 210.33 30.14 211.33 30.23 212.33 30.33 213.33 30.42 214.33 30.51 215.33 30.61 216.33 30.71 217.33 30.80 218.33 30.90 219.33 31.00 220.33 31.10 221.33 31.40 222.33 31.50 223.33 31.61 224.33 31.91 225.33 32.01 226.33 32.12 227.33 32.42 228.33 32.73 229.33 33.03 230.33 33.34 231.33 33.65
08 Sep 2008 188.47 25.70 189.47 25.75 190.47 25.80 191.47 25.86 192.47 26.14 193.47 26.22 194.47 26.31 195.47 26.54 196.47 26.81 197.47 27.08 198.47 27.35 199.47 27.63 200.47 28.10 201.47 28.18 202.47 28.28 203.47 28.82 204.47 29.37 205.47 29.92 206.47 29.98 207.47 30.06 208.47 30.15 209.47 30.23 210.47 30.32 211.47 30.41 212.47 30.49 213.47 30.58 214.47 30.67 215.47 30.76 216.47 30.85 217.47 31.14 218.47 31.23 219.47 31.33 220.47 31.42 221.47 31.51 222.47 31.81 223.47 31.90 224.47 32.20 225.47 32.30 226.47 32.59 227.47 32.89 228.47 33.18 229.47 33.48 230.47 33.78
09 Sep 2008 187.19 25.92 188.19 26.13 189.19 26.15 190.19 26.18 191.19 26.42 192.19 26.45 193.19 26.70 194.19 26.81 195.19 27.08 196.19 27.35 197.19 27.63 198.19 27.90 199.19 28.25 200.19 28.72 201.19 29.19 202.19 29.67 203.19 30.08 204.19 30.15 205.19 30.23 206.19 30.31 207.19 30.39 208.19 30.47 209.19 30.55 210.19 30.64 211.19 30.72 212.19 30.80 213.19 30.89 214.19 30.97 215.19 31.06 216.19 31.14 217.19 31.23 218.19 31.51 219.19 31.60 220.19 31.69 221.19 31.98 222.19 32.07 223.19 32.35 224.19 32.44 225.19 32.73 226.19 33.02 227.19 33.31 228.19 33.60
10 Sep 2008 185.88 26.47 186.88 26.47 187.88 26.66 188.88 26.66 189.88 26.87 190.88 27.07 191.88 27.28 192.88 27.49 193.88 27.71 194.88 28.13 195.88 28.55 196.88 28.97 197.88 29.39 198.88 29.82 199.88 30.14 200.88 30.21 201.88 30.29 202.88 30.36 203.88 30.44 204.88 30.52 205.88 30.59 206.88 30.67 207.88 30.75 208.88 30.83 209.88 30.91 210.88 30.99 211.88 31.07 212.88 31.15 213.88 31.23 214.88 31.51 215.88 31.59 216.88 31.68 217.88 31.96 218.88 32.04 219.88 32.12 220.88 32.41 221.88 32.49 222.88 32.77 223.88 33.06 224.88 33.34 225.88 33.62 226.88 33.91 227.88 34.19
11 Sep 2008 184.98 27.38 185.98 27.56 186.98 27.73 187.98 27.91 188.98 28.09 189.98 28.48 190.98 28.86 191.98 29.24 192.98 29.63 193.98 30.02 194.98 30.41 195.98 30.77 196.98 30.84 197.98 30.91 198.98 30.99 199.98 31.06 200.98 31.14 201.98 31.21 202.98 31.29 203.98 31.36 204.98 31.44 205.98 31.51 206.98 31.59 207.98 31.67 208.98 31.74 209.98 31.82 210.98 31.90 211.98 31.98 212.98 32.25 213.98 32.33 214.98 32.41 215.98 32.69 216.98 32.77 217.98 32.85 218.98 33.12 219.98 33.20 220.98 33.48 221.98 33.76 222.98 34.04 223.98 34.32 224.98 34.60 225.98 34.88 226.98 35.16
12 Sep 2008 183.60 29.74 184.60 29.90 185.60 30.26 186.60 30.62 187.60 30.91 188.60 31.18 189.60 31.45 190.60 31.72 191.60 31.99 192.60 32.26 193.60 32.54 194.60 32.61 195.60 32.68 196.60 32.75 197.60 32.83 198.60 32.90 199.60 32.97 200.60 33.05 201.60 33.12 202.60 33.20 203.60 33.27 204.60 33.34 205.60 33.42 206.60 33.49 207.60 33.57 208.60 33.64 209.60 33.72 210.60 33.99 211.60 34.07 212.60 34.15 213.60 34.42 214.60 34.50 215.60 34.57 216.60 34.85 217.60 35.12 218.60 35.20 219.60 35.48 220.60 35.75 221.60 36.03 222.60 36.30 223.60 36.58 224.60 36.86 225.60 37.13
13 Sep 2008 182.67 32.88 183.67 33.15 184.67 33.42 185.67 33.69 186.67 33.96 187.67 34.23 188.67 34.50 189.67 34.78 190.67 35.05 191.67 35.12 192.67 35.19 193.67 35.26 194.67 35.34 195.67 35.41 196.67 35.48 197.67 35.56 198.67 35.63 199.67 35.70 200.67 35.77 201.67 35.85 202.67 35.92 203.67 35.99 204.67 36.07 205.67 36.34 206.67 36.42 207.67 36.49 208.67 36.56 209.67 36.84 210.67 36.91 211.67 36.98 212.67 37.26 213.67 37.33 214.67 37.60 215.67 37.68 216.67 37.95 217.67 38.22 218.67 38.50 219.67 38.77 220.67 39.04 221.67 39.32 222.67 39.59 223.67 39.86 224.67 40.13
14 Sep 2008 181.23 36.57 182.23 36.85 183.23 37.12 184.23 37.39 185.23 37.66 186.23 37.93 187.23 38.20 188.23 38.48 189.23 38.55 190.23 38.62 191.23 38.69 192.23 38.76 193.23 38.84 194.23 38.71 195.23 38.78 196.23 39.05 197.23 39.13 198.23 39.20 199.23 39.27 200.23 39.34 201.23 39.42 202.23 39.49 203.23 39.56 204.23 39.83 205.23 39.90 206.23 39.98 207.23 40.05 208.23 40.32 209.23 40.39 210.23 40.66 211.23 40.73 212.23 41.01 213.23 41.08 214.23 41.35 215.23 41.62 216.23 41.89 217.23 42.16 218.23 42.43 219.23 42.70 220.23 42.97 221.23 43.24 222.23 43.51 223.23 43.78
15 Sep 2008 180.00 40.47 181.00 40.74 182.00 41.01 183.00 41.28 184.00 41.55 185.00 41.83 186.00 41.90 187.00 41.97 188.00 42.04 189.00 42.11 190.00 42.19 191.00 42.26 192.00 42.33 193.00 42.40 194.00 42.47 195.00 42.54 196.00 42.62 197.00 42.69 198.00 42.76 199.00 42.83 200.00 43.10 201.00 43.17 202.00 43.24 203.00 43.31 204.00 43.58 205.00 43.65 206.00 43.72 207.00 43.99 208.00 44.06 209.00 44.33 210.00 44.60 211.00 44.67 212.00 44.94 213.00 45.21 214.00 45.48 215.00 45.75 216.00 46.01 217.00 46.28 218.00 46.55 219.00 46.82 220.00 47.09 221.00 47.35 222.00 47.62 179.71 40.39
16 Sep 2008 180.00 43.97 181.00 44.25 182.00 44.52 183.00 44.59 184.00 44.66 185.00 44.73 186.00 44.81 187.00 44.88 188.00 44.95 189.00 45.02 190.00 45.09 191.00 45.16 192.00 45.23 193.00 45.30 194.00 45.37 195.00 45.44 196.00 45.51 197.00 45.78 198.00 45.85 199.00 45.92 200.00 45.99 201.00 46.26 202.00 46.33 203.00 46.40 204.00 46.67 205.00 46.73 206.00 47.00 207.00 47.27 208.00 47.34 209.00 47.60 210.00 47.87 211.00 48.14 212.00 48.40 213.00 48.67 214.00 48.94 215.00 49.20 216.00 49.47 217.00 49.73 218.00 50.00 219.00 50.26 220.00 50.53 221.00 50.79 178.75 43.63 179.75 43.90
17 Sep 2008 180.00 46.23 181.00 46.30 182.00 46.17 183.00 46.24 184.00 46.32 185.00 46.39 186.00 46.46 187.00 46.53 188.00 46.80 189.00 46.87 190.00 46.94 191.00 47.01 192.00 47.08 193.00 47.15 194.00 47.21 195.00 47.48 196.00 47.55 197.00 47.62 198.00 47.89 199.00 47.95 200.00 48.02 201.00 48.29 202.00 48.35 203.00 48.62 204.00 48.88 205.00 48.95 206.00 49.21 207.00 49.48 208.00 49.74 209.00 50.01 210.00 50.27 211.00 50.53 212.00 50.80 213.00 51.06 214.00 51.32 215.00 51.58 216.00 51.85 217.00 52.11 218.00 52.37 219.00 52.63 220.00 52.89 177.17 45.66 178.17 45.93 179.17 46.00
18 Sep 2008 180.00 46.99 181.00 47.07 182.00 47.14 183.00 47.21 184.00 47.28 185.00 47.35 186.00 47.42 187.00 47.49 188.00 47.76 189.00 47.82 190.00 47.89 191.00 47.96 192.00 48.03 193.00 48.29 194.00 48.36 195.00 48.42 196.00 48.69 197.00 48.75 198.00 49.02 199.00 49.08 200.00 49.35 201.00 49.61 202.00 49.67 203.00 49.94 204.00 50.20 205.00 50.46 206.00 50.72 207.00 50.98 208.00 51.24 209.00 51.50 210.00 51.76 211.00 52.02 212.00 52.28 213.00 52.54 214.00 52.80 215.00 53.06 216.00 53.32 217.00 53.57 218.00 53.83 219.00 54.09 176.17 46.75 177.17 46.82 178.17 46.90 179.17 46.97
19 Sep 2008 180.00 47.34 181.00 47.41 182.00 47.48 183.00 47.55 184.00 47.62 185.00 47.69 186.00 47.96 187.00 48.03 188.00 48.09 189.00 48.16 190.00 48.42 191.00 48.49 192.00 48.55 193.00 48.82 194.00 48.88 195.00 49.14 196.00 49.21 197.00 49.47 198.00 49.73 199.00 49.79 200.00 50.05 201.00 50.31 202.00 50.57 203.00 50.83 204.00 51.09 205.00 51.34 206.00 51.60 207.00 51.86 208.00 52.12 209.00 52.37 210.00 52.63 211.00 52.88 212.00 53.14 213.00 53.39 214.00 53.65 215.00 53.90 216.00 54.15 217.00 54.41 175.81 47.00 176.81 47.08 177.81 47.15 178.81 47.22 179.81 47.29
20 Sep 2008 180.00 47.29 181.00 47.36 182.00 47.43 183.00 47.70 184.00 47.76 185.00 47.83 186.00 47.90 187.00 48.16 188.00 48.23 189.00 48.29 190.00 48.55 191.00 48.62 192.00 48.88 193.00 48.94 194.00 49.20 195.00 49.26 196.00 49.52 197.00 49.78 198.00 50.03 199.00 50.29 200.00 50.55 201.00 50.80 202.00 51.06 203.00 51.31 204.00 51.57 205.00 51.82 206.00 52.07 207.00 52.32 208.00 52.58 209.00 52.83 210.00 53.08 211.00 53.33 212.00 53.58 213.00 53.83 214.00 54.08 215.00 54.33 216.00 54.57 174.79 46.87 175.79 46.94 176.79 47.02 177.79 47.09 178.79 47.16 179.79 47.23
21 Sep 2008 180.00 47.17 181.00 47.24 182.00 47.31 183.00 47.38 184.00 47.64 185.00 47.71 186.00 47.77 187.00 48.04 188.00 48.10 189.00 48.36 190.00 48.42 191.00 48.68 192.00 48.74 193.00 49.00 194.00 49.25 195.00 49.51 196.00 49.76 197.00 50.02 198.00 50.27 199.00 50.53 200.00 50.78 201.00 51.03 202.00 51.28 203.00 51.53 204.00 51.78 205.00 52.03 206.00 52.27 207.00 52.52 208.00 52.77 209.00 53.01 210.00 53.26 211.00 53.50 212.00 53.75 213.00 53.99 214.00 54.24 215.00 54.48 173.75 46.47 174.75 46.54 175.75 46.62 176.75 46.69 177.75 46.76 178.75 47.03 179.75 47.11
22 Sep 2008 180.00 46.68 181.00 46.95 182.00 47.02 183.00 47.08 184.00 47.35 185.00 47.41 186.00 47.67 187.00 47.74 188.00 48.00 189.00 48.06 190.00 48.31 191.00 48.57 192.00 48.83 193.00 49.08 194.00 49.33 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.34 199.00 50.59 200.00 50.83 201.00 51.08 202.00 51.33 203.00 51.57 204.00 51.82 205.00 52.06 206.00 52.30 207.00 52.54 208.00 52.78 209.00 53.02 210.00 53.26 211.00 53.50 212.00 53.74 213.00 53.98 214.00 54.22 172.69 46.08 173.69 46.16 174.69 46.23 175.69 46.31 176.69 46.38 177.69 46.46 178.69 46.53 179.69 46.80
23 Sep 2008 180.00 46.47 181.00 46.54 182.00 46.60 183.00 46.87 184.00 46.93 185.00 47.20 186.00 47.46 187.00 47.52 188.00 47.78 189.00 48.03 190.00 48.29 191.00 48.54 192.00 48.80 193.00 49.05 194.00 49.30 195.00 49.55 196.00 49.80 197.00 50.04 198.00 50.29 199.00 50.53 200.00 50.78 201.00 51.02 202.00 51.26 203.00 51.50 204.00 51.74 205.00 51.97 206.00 52.21 207.00 52.45 208.00 52.68 209.00 52.92 210.00 53.15 211.00 53.38 212.00 53.62 213.00 53.85 171.62 45.55 172.62 45.63 173.62 45.71 174.62 45.79 175.62 45.87 176.62 45.95 177.62 46.02 178.62 46.29 179.62 46.36
24 Sep 2008 180.00 45.97 181.00 46.24 182.00 46.30 183.00 46.57 184.00 46.64 185.00 46.90 186.00 47.16 187.00 47.42 188.00 47.68 189.00 47.93 190.00 48.19 191.00 48.44 192.00 48.69 193.00 48.94 194.00 49.19 195.00 49.43 196.00 49.68 197.00 49.92 198.00 50.16 199.00 50.40 200.00 50.64 201.00 50.88 202.00 51.11 203.00 51.35 204.00 51.58 205.00 51.81 206.00 52.05 207.00 52.28 208.00 52.51 209.00 52.73 210.00 52.96 211.00 53.19 212.00 53.41 170.53 44.91 171.53 45.00 172.53 45.09 173.53 45.17 174.53 45.25 175.53 45.34 176.53 45.41 177.53 45.69 178.53 45.77 179.53 45.84
25 Sep 2008 180.00 45.60 181.00 45.87 182.00 45.94 183.00 46.21 184.00 46.48 185.00 46.74 186.00 47.00 187.00 47.26 188.00 47.52 189.00 47.77 190.00 48.02 191.00 48.28 192.00 48.52 193.00 48.77 194.00 49.02 195.00 49.26 196.00 49.50 197.00 49.74 198.00 49.98 199.00 50.22 200.00 50.45 201.00 50.69 202.00 50.92 203.00 51.15 204.00 51.38 205.00 51.60 206.00 51.83 207.00 52.06 208.00 52.28 209.00 52.50 210.00 52.72 170.12 44.18 171.12 44.28 172.12 44.37 173.12 44.66 174.12 44.75 175.12 44.84 176.12 44.92 177.12 45.20 178.12 45.28 179.12 45.56
26 Sep 2008 180.00 45.18 181.00 45.46 182.00 45.73 183.00 46.00 184.00 46.27 185.00 46.53 186.00 46.80 187.00 47.06 188.00 47.31 189.00 47.57 190.00 47.82 191.00 48.07 192.00 48.32 193.00 48.57 194.00 48.81 195.00 49.05 196.00 49.29 197.00 49.53 198.00 49.76 199.00 50.00 200.00 50.23 201.00 50.46 202.00 50.69 203.00 50.91 204.00 51.14 205.00 51.36 206.00 51.64 207.00 52.00 208.00 52.35 209.00 52.69 169.00 43.56 170.00 43.67 171.00 43.77 172.00 43.87 173.00 43.97 174.00 44.27 175.00 44.36 176.00 44.45 177.00 44.74 178.00 44.82 179.00 45.10 180.00 45.18
27 Sep 2008 180.00 44.91 181.00 45.19 182.00 45.47 183.00 45.74 184.00 46.02 185.00 46.29 186.00 46.55 187.00 46.81 188.00 47.07 189.00 47.33 190.00 47.58 191.00 47.84 192.00 48.08 193.00 48.33 194.00 48.57 195.00 48.81 196.00 49.05 197.00 49.29 198.00 49.52 199.00 49.75 200.00 49.98 201.00 50.38 202.00 50.82 203.00 51.24 204.00 51.64 205.00 52.02 206.00 52.38 207.00 52.74 208.00 53.08 167.86 42.83 168.86 42.95 169.86 43.07 170.86 43.19 171.86 43.30 172.86 43.61 173.86 43.71 174.86 43.81 175.86 44.11 176.86 44.21 177.86 44.50 178.86 44.59 179.86 44.87
28 Sep 2008 180.00 44.59 181.00 44.88 182.00 45.17 183.00 45.45 184.00 45.73 185.00 46.00 186.00 46.27 187.00 46.54 188.00 46.80 189.00 47.06 190.00 47.32 191.00 47.57 192.00 47.82 193.00 48.07 194.00 48.31 195.00 48.55 196.00 48.79 197.00 49.12 198.00 49.69 199.00 50.22 200.00 50.71 201.00 51.17 202.00 51.61 203.00 52.02 204.00 52.41 205.00 52.79 206.00 53.14 207.00 53.48 166.70 42.18 167.70 42.32 168.70 42.46 169.70 42.59 170.70 42.72 171.70 42.85 172.70 42.97 173.70 43.09 174.70 43.40 175.70 43.51 176.70 43.81 177.70 43.92 178.70 44.21 179.70 44.51
29 Sep 2008 180.00 44.22 181.00 44.52 182.00 44.82 183.00 45.11 184.00 45.39 185.00 45.67 186.00 45.95 187.00 46.22 188.00 46.49 189.00 46.76 190.00 47.02 191.00 47.27 192.00 47.53 193.00 47.78 194.00 48.03 195.00 48.58 196.00 49.30 197.00 49.94 198.00 50.53 199.00 51.07 200.00 51.56 201.00 52.02 202.00 52.45 203.00 52.85 204.00 53.23 205.00 53.59 206.00 53.93 165.53 41.38 166.53 41.54 167.53 41.71 168.53 41.86 169.53 41.82 170.53 41.96 171.53 42.31 172.53 42.44 173.53 42.58 174.53 42.71 175.53 43.03 176.53 43.15 177.53 43.47 178.53 43.78 179.53 44.08
30 Sep 2008 180.00 43.79 181.00 44.10 182.00 44.41 183.00 44.71 184.00 45.01 185.00 45.30 186.00 45.59 187.00 45.87 188.00 46.14 189.00 46.42 190.00 46.68 191.00 46.95 192.00 47.21 193.00 47.46 194.00 48.54 195.00 49.44 196.00 50.21 197.00 50.88 198.00 51.48 199.00 52.01 200.00 52.50 201.00 52.95 202.00 53.36 203.00 53.75 204.00 54.11 164.33 40.59 165.33 40.78 166.33 40.78 167.33 40.96 168.33 41.15 169.33 41.32 170.33 41.49 171.33 41.46 172.33 41.82 173.33 41.97 174.33 42.12 175.33 42.27 176.33 42.60 177.33 42.93 178.33 43.26 179.33 43.58
01 Oct 2008 180.00 43.28 181.00 43.61 182.00 43.94 183.00 44.25 184.00 44.56 185.00 44.87 186.00 45.17 187.00 45.46 188.00 45.75 189.00 46.03 190.00 46.31 191.00 46.58 192.00 46.85 193.00 48.19 194.00 49.49 195.00 50.49 196.00 51.30 197.00 51.98 198.00 52.57 199.00 53.09 200.00 53.56 201.00 53.98 202.00 54.20 203.00 54.20 163.75 39.84 164.75 40.07 165.75 40.09 166.75 40.32 167.75 40.33 168.75 40.54 169.75 40.54 170.75 40.74 171.75 40.93 172.75 41.11 173.75 41.28 174.75 41.65 175.75 41.82 176.75 42.17 177.75 42.52 178.75 42.87 179.75 43.20
02 Oct 2008 180.00 42.68 181.00 43.03 182.00 43.38 183.00 43.71 184.00 44.04 185.00 44.37 186.00 44.68 187.00 44.99 188.00 45.29 189.00 45.59 190.00 45.88 191.00 46.16 192.00 46.44 193.00 49.26 194.00 50.81 195.00 51.86 196.00 52.66 197.00 53.32 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 162.53 39.14 163.53 39.22 164.53 39.29 165.53 39.36 166.53 39.42 167.53 39.47 168.53 39.71 169.53 39.75 170.53 39.98 171.53 40.20 172.53 40.42 173.53 40.63 174.53 40.83 175.53 41.02 176.53 41.41 177.53 41.78 178.53 42.15 179.53 42.51
03 Oct 2008 180.00 41.96 181.00 42.34 182.00 42.71 183.00 43.07 184.00 43.43 185.00 43.77 186.00 44.11 187.00 44.44 188.00 44.76 189.00 45.07 190.00 45.38 191.00 45.68 192.00 45.97 193.00 51.27 194.00 52.80 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 161.28 38.11 162.28 38.23 163.28 38.35 164.28 38.47 165.28 38.58 166.28 38.68 167.28 38.77 168.28 38.86 169.28 38.94 170.28 39.22 171.28 39.28 172.28 39.54 173.28 39.79 174.28 40.03 175.28 40.26 176.28 40.48 177.28 40.89 178.28 41.29 179.28 41.69
04 Oct 2008 180.00 41.09 181.00 41.51 182.00 41.91 183.00 42.30 184.00 42.69 185.00 43.06 186.00 43.43 187.00 43.78 188.00 44.13 189.00 44.47 190.00 44.79 191.00 45.12 192.00 45.43 193.00 52.71 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 162.02 37.42 163.02 37.38 164.02 37.55 165.02 37.70 166.02 37.66 167.02 37.80 168.02 37.94 169.02 38.07 170.02 38.20 171.02 38.31 172.02 38.62 173.02 38.71 174.02 39.00 175.02 39.28 176.02 39.54 177.02 39.80 178.02 40.24 179.02 40.68
05 Oct 2008 180.00 40.03 181.00 40.49 182.00 40.94 183.00 41.37 184.00 41.79 185.00 42.20 186.00 42.60 187.00 42.99 188.00 43.37 189.00 43.74 190.00 44.09 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 158.74 52.24 159.74 52.24 160.74 52.24 161.74 52.24 165.74 36.71 166.74 36.90 167.74 36.90 168.74 37.08 169.74 37.26 170.74 37.44 171.74 37.60 172.74 37.75 173.74 37.89 174.74 38.03 175.74 38.35 176.74 38.66 177.74 38.95 178.74 39.44 179.74 39.91
06 Oct 2008 180.00 38.73 181.00 39.25 182.00 39.74 183.00 40.23 184.00 40.70 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 157.44 51.79 158.44 51.79 159.44 51.79 160.44 51.79 161.44 51.79 162.44 51.79 163.44 51.79 164.44 51.79 165.44 51.79 168.44 36.14 169.44 36.18 170.44 36.21 171.44 36.43 172.44 36.65 173.44 36.65 174.44 36.85 175.44 37.03 176.44 37.40 177.44 37.56 178.44 37.91 179.44 38.44
07 Oct 2008 180.00 47.30 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 156.13 51.75 157.13 51.75 158.13 51.75 159.13 51.75 160.13 51.75 161.13 51.75 162.13 51.75 163.13 51.75 164.13 51.75 165.13 51.75 166.13 51.75 167.13 51.75 168.13 51.75 169.13 51.75 172.13 35.36 173.13 35.63 174.13 35.69 175.13 35.95 176.13 35.99 177.13 36.22 178.13 36.63 179.13 46.83
08 Oct 2008 180.00 45.62 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 154.80 51.71 155.80 51.71 156.80 51.71 157.80 41.41 158.80 41.55 159.80 41.70 160.80 51.71 161.80 51.71 162.80 51.71 163.80 51.71 164.80 51.71 165.80 51.71 166.80 51.71 167.80 51.71 168.80 51.71 169.80 51.71 170.80 51.71 171.80 51.71 172.80 51.71 173.80 51.71 176.80 43.81 177.80 44.25 178.80 44.88 179.80 45.49
09 Oct 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 153.21 51.69 154.21 51.69 155.21 51.69 156.21 51.69 157.21 51.69 158.21 51.69 159.21 51.69 160.21 51.69 161.21 51.69 162.21 51.69 163.21 51.69 164.21 51.69 165.21 51.69 166.21 41.05 167.21 51.69 168.21 51.69 169.21 51.69 170.21 51.69 171.21 51.69 172.21 51.69 173.21 51.69 174.21 51.69 175.21 51.69 176.21 51.69 177.21 51.69 178.21 51.69
10 Oct 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 151.85 02.16 152.85 02.05 153.85 02.14 154.85 51.67 155.85 51.67 156.85 51.67 157.85 51.67 158.85 51.67 159.85 51.67 160.85 51.67 161.85 51.67 162.85 51.67 163.85 51.67 164.85 51.67 165.85 51.67 166.85 51.67 167.85 51.67 168.85 51.67 169.85 51.67 170.85 51.67 171.85 51.67 172.85 40.48 173.85 40.59 174.85 51.67 175.85 51.67 176.85 51.67 177.85 51.67 178.85 51.67 179.85 51.67
11 Oct 2008 180.00 40.18 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 150.47 02.10 151.47 02.02 152.47 02.14 153.47 02.05 154.47 02.16 155.47 02.06 156.47 01.95 157.47 02.04 158.47 51.66 159.47 51.66 160.47 51.66 161.47 51.66 162.47 51.66 163.47 51.66 164.47 51.66 165.47 51.66 166.47 51.66 167.47 51.66 168.47 51.66 169.47 51.66 170.47 51.66 171.47 51.66 172.47 51.66 173.47 51.66 174.47 51.66 175.47 51.66 176.47 51.66 177.47 51.66 178.47 51.66 179.47 40.18
12 Oct 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 149.08 02.38 150.08 02.33 151.08 02.27 152.08 02.41 153.08 02.34 154.08 02.27 155.08 02.19 156.08 02.31 157.08 02.22 158.08 02.13 159.08 02.23 160.08 02.12 161.08 02.20 162.08 51.86 163.08 51.86 164.08 51.86 165.08 51.86 166.08 51.86 167.08 51.86 168.08 51.86 169.08 51.86 170.08 51.86 171.08 51.86 172.08 51.86 173.08 51.86 174.08 51.86 175.08 51.86 176.08 51.86 177.08 51.86 178.08 51.86 179.08 51.86
13 Oct 2008 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 147.67 02.98 148.67 02.95 149.67 02.91 150.67 02.87 151.67 03.03 152.67 02.98 153.67 02.93 154.67 02.87 155.67 03.00 156.67 02.94 157.67 02.86 158.67 02.99 159.67 02.90 160.67 02.81 161.67 02.91 162.67 02.81 163.67 02.70 164.67 02.79 165.67 52.46 166.67 52.46 167.67 52.46 168.67 52.46 169.67 52.46 170.67 52.46 171.67 52.46 172.67 52.46 173.67 52.46 174.67 52.46 175.67 52.46 176.67 52.46 177.67 52.46 178.67 52.46 179.67 52.46
14 Oct 2008 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 146.25 03.31 147.25 03.29 148.25 03.28 149.25 03.26 150.25 03.43 151.25 03.41 152.25 03.38 153.25 03.34 154.25 03.30 155.25 03.46 156.25 03.41 157.25 03.36 158.25 03.30 159.25 03.43 160.25 03.37 161.25 03.29 162.25 03.41 163.25 03.33 164.25 03.24 165.25 03.34 166.25 03.24 167.25 03.33 168.25 03.21 169.25 52.87 170.25 52.87 171.25 52.87 172.25 52.87 173.25 52.87 174.25 52.87 175.25 52.87 176.25 52.87 177.25 52.87 178.25 52.87 179.25 52.87
15 Oct 2008 180.00 53.48 181.00 53.48 182.00 53.48 183.00 53.48 184.00 53.48 144.81 03.77 145.81 03.77 146.81 03.78 147.81 03.97 148.81 03.97 149.81 03.96 150.81 03.95 151.81 03.94 152.81 03.92 153.81 04.09 154.81 04.07 155.81 04.04 156.81 04.00 157.81 04.16 158.81 04.12 159.81 04.07 160.81 04.02 161.81 04.16 162.81 04.10 163.81 04.03 164.81 04.16 165.81 04.08 166.81 03.99 167.81 04.10 168.81 04.01 169.81 03.90 170.81 03.99 171.81 53.48 172.81 53.48 173.81 53.48 174.81 53.48 175.81 53.48 176.81 53.48 177.81 53.48 178.81 53.48 179.81 53.48
16 Oct 2008 180.00 54.10 181.00 54.10 182.00 54.10 183.00 54.10 143.37 04.16 144.37 04.39 145.37 04.40 146.37 04.42 147.37 04.43 148.37 04.44 149.37 04.45 150.37 04.65 151.37 04.65 152.37 04.65 153.37 04.65 154.37 04.64 155.37 04.62 156.37 04.80 157.37 04.78 158.37 04.76 159.37 04.73 160.37 04.89 161.37 04.86 162.37 04.81 163.37 04.77 164.37 04.92 165.37 04.86 166.37 04.80 167.37 04.93 168.37 04.86 169.37 04.78 170.37 04.90 171.37 04.81 172.37 04.71 173.37 04.81 174.37 04.70 175.37 54.10 176.37 54.10 177.37 54.10 178.37 54.10 179.37 54.10
17 Oct 2008 180.00 54.73 181.00 54.73 141.72 04.69 142.72 04.72 143.72 04.76 144.72 04.79 145.72 04.82 146.72 05.05 147.72 05.08 148.72 05.10 149.72 05.12 150.72 05.13 151.72 05.14 152.72 05.15 153.72 05.36 154.72 05.36 155.72 05.36 156.72 05.36 157.72 05.35 158.72 05.54 159.72 05.53 160.72 05.51 161.72 05.49 162.72 05.66 163.72 05.63 164.72 05.59 165.72 05.55 166.72 05.71 167.72 05.66 168.72 05.61 169.72 05.75 170.72 05.68 171.72 05.61 172.72 05.74 173.72 05.66 174.72 05.57 175.72 05.67 176.72 05.57 177.72 05.67 178.72 54.73 179.72 54.73
18 Oct 2008 180.00 06.39 140.25 05.06 141.25 05.00 142.25 05.05 143.25 05.10 144.25 05.15 145.25 05.19 146.25 05.23 147.25 05.27 148.25 05.51 149.25 05.54 150.25 05.57 151.25 05.60 152.25 05.62 153.25 05.64 154.25 05.66 155.25 05.88 156.25 05.89 157.25 05.90 158.25 05.90 159.25 05.91 160.25 06.10 161.25 06.10 162.25 06.09 163.25 06.08 164.25 06.06 165.25 06.24 166.25 06.22 167.25 06.19 168.25 06.16 169.25 06.32 170.25 06.28 171.25 06.23 172.25 06.38 173.25 06.33 174.25 06.26 175.25 06.40 176.25 06.32 177.25 06.44 178.25 06.36 179.25 06.26
19 Oct 2008 138.77 06.82 139.77 06.74 140.77 06.64 141.77 06.52 142.77 06.38 143.77 06.22 144.77 06.24 145.77 06.03 146.77 05.83 147.77 05.88 148.77 05.93 149.77 05.97 150.77 06.21 151.77 06.25 152.77 06.29 153.77 06.32 154.77 06.35 155.77 06.38 156.77 06.40 157.77 06.62 158.77 06.64 159.77 06.66 160.77 06.67 161.77 06.68 162.77 06.88 163.77 06.89 164.77 06.88 165.77 06.88 166.77 07.07 167.77 07.06 168.77 07.04 169.77 07.02 170.77 07.20 171.77 07.17 172.77 07.13 173.77 07.29 174.77 07.25 175.77 07.20 176.77 07.35 177.77 07.29 178.77 07.22
20 Oct 2008 137.29 07.87 138.29 07.86 139.29 07.84 140.29 07.80 141.29 07.75 142.29 07.67 143.29 07.58 144.29 07.47 145.29 07.34 146.29 07.38 147.29 07.20 148.29 06.99 149.29 06.96 150.29 06.88 151.29 06.58 152.29 06.47 153.29 06.52 154.29 06.56 155.29 06.61 156.29 06.65 157.29 06.68 158.29 06.72 159.29 06.95 160.29 06.98 161.29 07.00 162.29 07.02 163.29 07.04 164.29 07.26 165.29 07.27 166.29 07.28 167.29 07.29 168.29 07.29 169.29 07.49 170.29 07.48 171.29 07.48 172.29 07.66 173.29 07.65 174.29 07.63 175.29 07.60 176.29 07.77 177.29 07.74
21 Oct 2008 135.79 08.71 136.79 08.56 137.79 08.61 138.79 08.64 139.79 08.66 140.79 08.66 141.79 08.65 142.79 08.62 143.79 08.58 144.79 08.52 145.79 08.44 146.79 08.34 147.79 08.41 148.79 08.26 149.79 08.28 150.79 08.08 151.79 08.03 152.79 07.96 153.79 07.84 154.79 07.68 155.79 07.47 156.79 07.41 157.79 07.09 158.79 06.90 159.79 06.88 160.79 07.12 161.79 07.16 162.79 07.20 163.79 07.23 164.79 07.26 165.79 07.49 166.79 07.51 167.79 07.53 168.79 07.55 169.79 07.56 170.79 07.78 171.79 07.78 172.79 07.79 173.79 07.99 174.79 07.98 175.79 07.98
22 Oct 2008 134.29 09.53 135.29 09.43 136.29 09.53 137.29 09.62 138.29 09.50 139.29 09.57 140.29 09.62 141.29 09.67 142.29 09.70 143.29 09.72 144.29 09.72 145.29 09.71 146.29 09.68 147.29 09.63 148.29 09.56 149.29 09.67 150.29 09.56 151.29 09.61 152.29 09.44 153.29 09.43 154.29 09.39 155.29 09.31 156.29 09.39 157.29 09.21 158.29 09.17 159.29 09.07 160.29 08.89 161.29 08.82 162.29 08.64 163.29 08.33 164.29 08.25 165.29 07.93 166.29 07.68 167.29 07.92 168.29 07.95 169.29 07.98 170.29 08.01 171.29 08.24 172.29 08.26 173.29 08.28 174.29 08.30
23 Oct 2008 132.79 09.97 133.79 09.92 134.79 10.07 135.79 10.20 136.79 10.13 137.79 10.26 138.79 10.37 139.79 10.27 140.79 10.37 141.79 10.45 142.79 10.53 143.79 10.59 144.79 10.64 145.79 10.67 146.79 10.69 147.79 10.70 148.79 10.68 149.79 10.85 150.79 10.79 151.79 10.72 152.79 10.81 153.79 10.88 154.79 10.92 155.79 10.92 156.79 10.88 157.79 10.80 158.79 10.87 159.79 10.87 160.79 10.80 161.79 10.66 162.79 10.61 163.79 10.63 164.79 10.49 165.79 10.33 166.79 10.22 167.79 08.12 168.79 08.16 169.79 08.21 170.79 08.26 171.79 08.30 172.79 08.54
24 Oct 2008 131.28 10.66 132.28 10.65 133.28 10.83 134.28 10.81 135.28 10.98 136.28 10.95 137.28 11.11 138.28 11.07 139.28 11.21 140.28 11.35 141.28 11.48 142.28 11.40 143.28 11.52 144.28 11.62 145.28 11.71 146.28 11.80 147.28 11.86 148.28 11.92 149.28 11.96 150.28 11.99 151.28 12.19 152.28 12.18 153.28 12.35 154.28 12.29 155.28 12.41 156.28 12.49 157.28 12.55 158.28 12.56 159.28 12.74 160.28 12.66 161.28 12.72 162.28 12.72 163.28 12.83 164.28 12.83 165.28 12.90 166.28 12.99 167.28 13.01 168.28 12.98 169.28 13.14 170.28 08.63 171.28 08.69
25 Oct 2008 129.76 11.06 130.76 11.28 131.76 11.30 132.76 11.51 133.76 11.52 134.76 11.73 135.76 11.73 136.76 11.92 137.76 11.91 138.76 12.10 139.76 12.28 140.76 12.25 141.76 12.42 142.76 12.58 143.76 12.53 144.76 12.67 145.76 12.81 146.76 12.93 147.76 13.05 148.76 13.15 149.76 13.25 150.76 13.33 151.76 13.60 152.76 13.65 153.76 13.68 154.76 13.90 155.76 13.89 156.76 14.07 157.76 14.21 158.76 14.33 159.76 14.41 160.76 14.65 161.76 14.65 162.76 14.79 163.76 15.07 164.76 15.07 165.76 15.18 166.76 15.35 167.76 15.55 168.76 15.68 169.76 15.95
26 Oct 2008 128.25 11.51 129.25 11.76 130.25 11.81 131.25 12.05 132.25 12.10 133.25 12.33 134.25 12.37 135.25 12.40 136.25 12.63 137.25 12.65 138.25 12.87 139.25 13.08 140.25 13.09 141.25 13.30 142.25 13.50 143.25 13.49 144.25 13.68 145.25 13.87 146.25 14.04 147.25 14.01 148.25 14.17 149.25 14.33 150.25 14.47 151.25 14.61 152.25 14.73 153.25 15.04 154.25 15.14 155.25 15.23 156.25 15.50 157.25 15.55 158.25 15.79 159.25 16.00 160.25 16.19 161.25 16.35 162.25 16.48 163.25 16.77 164.25 17.01 165.25 17.20 166.25 17.33 167.25 17.57 168.25 17.91
27 Oct 2008 126.73 12.25 127.73 12.32 128.73 12.40 129.73 12.67 130.73 12.74 131.73 13.00 132.73 13.07 133.73 13.13 134.73 13.39 135.73 13.44 136.73 13.70 137.73 13.75 138.73 13.99 139.73 14.04 140.73 14.28 141.73 14.32 142.73 14.55 143.73 14.78 144.73 14.80 145.73 15.02 146.73 15.24 147.73 15.45 148.73 15.66 149.73 15.66 150.73 15.85 151.73 16.04 152.73 16.21 153.73 16.39 154.73 16.75 155.73 16.90 156.73 17.04 157.73 17.37 158.73 17.49 159.73 17.79 160.73 17.88 161.73 18.15 162.73 18.39 163.73 18.62 164.73 19.01 165.73 19.17 166.73 19.30
28 Oct 2008 125.22 12.74 126.22 12.84 127.22 13.13 128.22 13.23 129.22 13.32 130.22 13.61 131.22 13.70 132.22 13.79 133.22 14.08 134.22 14.16 135.22 14.45 136.22 14.53 137.22 14.81 138.22 14.88 139.22 15.16 140.22 15.23 141.22 15.50 142.22 15.57 143.22 15.83 144.22 15.90 145.22 16.16 146.22 16.41 147.22 16.47 148.22 16.72 149.22 16.97 150.22 17.21 151.22 17.45 152.22 17.48 153.22 17.71 154.22 17.94 155.22 18.16 156.22 18.37 157.22 18.78 158.22 18.98 159.22 18.77 160.22 18.76 161.22 18.73 162.22 18.70 163.22 18.65 164.22 18.79 165.22 18.71
29 Oct 2008 123.71 13.47 124.71 13.59 125.71 13.70 126.71 14.02 127.71 14.13 128.71 14.25 129.71 14.36 130.71 14.67 131.71 14.78 132.71 15.09 133.71 15.20 134.71 15.31 135.71 15.62 136.71 15.72 137.71 16.03 138.71 16.13 139.71 16.23 140.71 16.53 141.71 16.63 142.71 16.93 143.71 17.02 144.71 17.32 145.71 17.61 146.71 17.70 147.71 17.99 148.71 18.28 149.71 18.37 150.71 18.45 151.71 18.33 152.71 18.41 153.71 18.29 154.71 18.37 155.71 18.24 156.71 18.31 157.71 18.38 158.71 18.24 159.71 18.30 160.71 18.16 161.71 18.21 162.71 18.26 163.71 18.10
30 Oct 2008 122.20 13.86 123.20 14.09 124.20 14.31 125.20 14.53 126.20 14.76 127.20 14.98 128.20 15.20 129.20 15.42 130.20 15.64 131.20 15.86 132.20 16.08 133.20 16.29 134.20 16.51 135.20 16.73 136.20 16.94 137.20 17.16 138.20 17.34 139.20 17.59 140.20 17.79 141.20 18.02 142.20 18.23 143.20 18.17 144.20 18.10 145.20 18.22 146.20 18.15 147.20 18.07 148.20 18.00 149.20 18.12 150.20 18.04 151.20 17.97 152.20 18.09 153.20 18.01 154.20 17.93 155.20 18.05 156.20 17.98 157.20 17.90 158.20 18.02 159.20 17.94 160.20 17.86 161.20 17.98 162.20 17.89
31 Oct 2008 120.69 13.78 121.69 14.01 122.69 14.25 123.69 14.48 124.69 14.71 125.69 14.94 126.69 15.17 127.69 15.40 128.69 15.63 129.69 15.86 130.69 16.08 131.69 16.31 132.69 16.54 133.69 16.76 134.69 16.99 135.69 17.21 136.69 17.44 137.69 17.64 138.69 17.59 139.69 17.75 140.69 17.70 141.69 17.65 142.69 17.61 143.69 17.56 144.69 17.71 145.69 17.67 146.69 17.62 147.69 17.58 148.69 17.53 149.69 17.69 150.69 17.65 151.69 17.61 152.69 17.57 153.69 17.53 154.69 17.69 155.69 17.65 156.69 17.62 157.69 17.58 158.69 17.55 159.69 17.72 160.69 17.69
01 Nov 2008 119.19 14.82 120.19 14.99 121.19 15.36 122.19 15.53 123.19 15.70 124.19 15.87 125.19 16.04 126.19 16.01 127.19 16.19 128.19 16.42 129.19 16.66 130.19 16.89 131.19 17.13 132.19 17.36 133.19 17.60 134.19 17.78 135.19 17.75 136.19 17.73 137.19 17.70 138.19 17.68 139.19 17.65 140.19 17.83 141.19 17.80 142.19 17.78 143.19 17.76 144.19 17.74 145.19 17.72 146.19 17.90 147.19 17.89 148.19 17.87 149.19 17.86 150.19 18.05 151.19 18.03 152.19 18.03 153.19 18.02 154.19 18.21 155.19 18.21 156.19 18.21 157.19 18.21 158.19 18.42 159.19 18.42
02 Nov 2008 117.70 16.21 118.70 16.20 119.70 16.18 120.70 16.16 121.70 16.15 122.70 16.27 123.70 16.52 124.70 16.76 125.70 17.00 126.70 17.25 127.70 17.49 128.70 17.73 129.70 17.97 130.70 18.04 131.70 18.03 132.70 18.02 133.70 18.01 134.70 18.20 135.70 18.20 136.70 18.19 137.70 18.19 138.70 18.18 139.70 18.38 140.70 18.38 141.70 18.38 142.70 18.38 143.70 18.58 144.70 18.59 145.70 18.60 146.70 18.80 147.70 18.81 148.70 19.02 149.70 19.04 150.70 19.25 151.70 19.27 152.70 19.49 153.70 19.72 154.70 19.94 155.70 20.17 156.70 20.40 157.70 20.63
03 Nov 2008 116.21 17.03 117.21 17.03 118.21 17.03 119.21 17.25 120.21 17.50 121.21 17.75 122.21 18.00 123.21 18.25 124.21 18.50 125.21 18.75 126.21 18.99 127.21 19.04 128.21 19.05 129.21 19.05 130.21 19.26 131.21 19.27 132.21 19.28 133.21 19.49 134.21 19.50 135.21 19.51 136.21 19.73 137.21 19.74 138.21 19.76 139.21 19.98 140.21 20.00 141.21 20.22 142.21 20.24 143.21 20.46 144.21 20.69 145.21 20.92 146.21 21.15 147.21 21.38 148.21 21.62 149.21 21.85 150.21 22.09 151.21 22.33 152.21 22.58 153.21 22.82 154.21 23.07 155.21 23.32 156.21 23.58
04 Nov 2008 114.93 19.15 115.93 19.38 116.93 19.63 117.93 19.89 118.93 20.14 119.93 20.39 120.93 20.65 121.93 20.90 122.93 21.15 123.93 21.28 124.93 21.50 125.93 21.52 126.93 21.54 127.93 21.77 128.93 21.79 129.93 21.81 130.93 22.04 131.93 22.07 132.93 22.29 133.93 22.52 134.93 22.55 135.93 22.79 136.93 23.02 137.93 23.26 138.93 23.49 139.93 23.73 140.93 23.97 141.93 24.22 142.93 24.46 143.93 24.71 144.93 24.95 145.93 25.21 146.93 25.46 147.93 25.60 148.93 25.64 149.93 25.69 150.93 25.94 151.93 25.99 152.93 26.04 153.93 26.09
05 Nov 2008 113.46 20.07 114.46 20.32 115.46 20.58 116.46 20.84 117.46 21.09 118.46 21.35 119.46 21.61 120.46 21.86 121.46 22.12 122.46 22.37 123.46 22.42 124.46 22.66 125.46 22.69 126.46 22.93 127.46 22.97 128.46 23.21 129.46 23.45 130.46 23.69 131.46 23.94 132.46 24.18 133.46 24.43 134.46 24.68 135.46 24.93 136.46 25.18 137.46 25.43 138.46 25.63 139.46 25.69 140.46 25.74 141.46 25.79 142.46 25.85 143.46 25.90 144.46 25.95 145.46 26.21 146.46 26.26 147.46 26.47 148.46 26.75 149.46 27.02 150.46 27.30 151.46 27.59 152.46 27.87
06 Nov 2008 112.00 20.92 113.00 21.18 114.00 21.44 115.00 21.69 116.00 21.95 117.00 22.21 118.00 22.47 119.00 22.73 120.00 22.98 121.00 23.24 122.00 23.50 123.00 23.75 124.00 24.01 125.00 24.27 126.00 24.53 127.00 24.78 128.00 25.04 129.00 25.30 130.00 25.55 131.00 25.61 132.00 25.67 133.00 25.72 134.00 25.78 135.00 25.84 136.00 25.89 137.00 25.95 138.00 26.15 139.00 26.43 140.00 26.70 141.00 26.98 142.00 27.26 143.00 27.54 144.00 27.82 145.00 28.11 146.00 28.27 147.00 28.53 148.00 28.59 149.00 28.64 150.00 28.70 151.00 28.96
07 Nov 2008 110.55 21.88 111.55 22.14 112.55 22.40 113.55 22.66 114.55 22.92 115.55 23.18 116.55 23.44 117.55 23.70 118.55 23.96 119.55 24.22 120.55 24.48 121.55 24.74 122.55 24.99 123.55 25.25 124.55 25.51 125.55 25.77 126.55 26.03 127.55 26.09 128.55 26.15 129.55 26.21 130.55 26.30 131.55 26.58 132.55 26.86 133.55 27.14 134.55 27.43 135.55 27.71 136.55 28.00 137.55 28.29 138.55 28.35 139.55 28.41 140.55 28.67 141.55 28.73 142.55 28.79 143.55 28.85 144.55 28.92 145.55 29.18 146.55 29.24 147.55 29.30 148.55 29.56 149.55 29.62
08 Nov 2008 109.12 22.92 110.12 23.18 111.12 23.44 112.12 23.70 113.12 23.96 114.12 24.22 115.12 24.48 116.12 24.74 117.12 25.00 118.12 25.26 119.12 25.52 120.12 25.78 121.12 26.05 122.12 26.31 123.12 26.57 124.12 26.63 125.12 26.90 126.12 27.19 127.12 27.48 128.12 27.77 129.12 28.07 130.12 28.36 131.12 28.66 132.12 28.72 133.12 28.79 134.12 28.85 135.12 28.91 136.12 28.98 137.12 29.04 138.12 29.30 139.12 29.37 140.12 29.43 141.12 29.49 142.12 29.76 143.12 29.82 144.12 29.89 145.12 30.15 146.12 30.22 147.12 30.48 148.12 30.55
09 Nov 2008 107.70 23.89 108.70 24.11 109.70 24.37 110.70 24.63 111.70 24.89 112.70 25.16 113.70 25.43 114.70 25.72 115.70 26.02 116.70 26.32 117.70 26.62 118.70 26.92 119.70 27.22 120.70 27.52 121.70 27.83 122.70 28.13 123.70 28.44 124.70 28.75 125.70 28.98 126.70 29.04 127.70 29.10 128.70 29.17 129.70 29.23 130.70 29.30 131.70 29.36 132.70 29.63 133.70 29.69 134.70 29.76 135.70 29.83 136.70 29.89 137.70 30.16 138.70 30.22 139.70 30.29 140.70 30.56 141.70 30.62 142.70 30.69 143.70 30.96 144.70 31.03 145.70 31.29 146.70 31.56
10 Nov 2008 106.29 24.65 107.29 24.96 108.29 25.27 109.29 25.58 110.29 25.89 111.29 26.20 112.29 26.52 113.29 26.83 114.29 27.15 115.29 27.47 116.29 27.79 117.29 28.11 118.29 28.43 119.29 28.75 120.29 29.08 121.29 29.35 122.29 29.42 123.29 29.48 124.29 29.55 125.29 29.62 126.29 29.68 127.29 29.75 128.29 29.82 129.29 29.88 130.29 29.95 131.29 30.22 132.29 30.29 133.29 30.36 134.29 30.43 135.29 30.49 136.29 30.76 137.29 30.83 138.29 30.90 139.29 31.17 140.29 31.24 141.29 31.51 142.29 31.58 143.29 31.85 144.29 32.12 145.29 32.39
11 Nov 2008 104.90 25.45 105.90 25.78 106.90 26.11 107.90 26.44 108.90 26.78 109.90 27.11 110.90 27.45 111.90 27.79 112.90 28.13 113.90 28.47 114.90 28.82 115.90 29.16 116.90 29.51 117.90 29.86 118.90 30.00 119.90 30.06 120.90 30.13 121.90 30.20 122.90 30.27 123.90 30.34 124.90 30.41 125.90 30.48 126.90 30.55 127.90 30.62 128.90 30.69 129.90 30.76 130.90 30.84 131.90 30.91 132.90 31.18 133.90 31.25 134.90 31.32 135.90 31.40 136.90 31.67 137.90 31.74 138.90 32.01 139.90 32.09 140.90 32.36 141.90 32.63 142.90 32.91 143.90 33.18
12 Nov 2008 103.76 26.02 104.76 26.38 105.76 26.74 106.76 27.10 107.76 27.46 108.76 27.83 109.76 28.19 110.76 28.56 111.76 28.93 112.76 29.30 113.76 29.68 114.76 30.05 115.76 30.43 116.76 30.54 117.76 30.42 118.76 30.49 119.76 30.56 120.76 30.63 121.76 30.70 122.76 30.78 123.76 30.85 124.76 30.92 125.76 31.00 126.76 31.07 127.76 31.15 128.76 31.22 129.76 31.50 130.76 31.57 131.76 31.65 132.76 31.72 133.76 32.00 134.76 32.08 135.76 32.15 136.76 32.43 137.76 32.51 138.76 32.78 139.76 33.06 140.76 33.34 141.76 33.62 142.76 33.89
13 Nov 2008 102.40 26.01 103.40 26.20 104.40 26.61 105.40 26.99 106.40 27.39 107.40 27.79 108.40 28.19 109.40 28.60 110.40 29.00 111.40 29.41 112.40 29.82 113.40 30.23 114.40 30.53 115.40 30.60 116.40 30.67 117.40 30.75 118.40 30.83 119.40 30.90 120.40 30.78 121.40 30.85 122.40 30.93 123.40 31.01 124.40 31.09 125.40 31.17 126.40 31.25 127.40 31.53 128.40 31.60 129.40 31.68 130.40 31.77 131.40 31.85 132.40 32.13 133.40 32.21 134.40 32.29 135.40 32.57 136.40 32.65 137.40 32.93 138.40 33.22 139.40 33.50 140.40 33.78 141.40 34.06
14 Nov 2008 101.05 26.03 102.05 26.28 103.05 26.55 104.05 26.83 105.05 27.10 106.05 27.42 107.05 27.87 108.05 28.32 109.05 28.78 110.05 29.23 111.05 29.69 112.05 30.14 113.05 30.60 114.05 30.77 115.05 30.85 116.05 30.93 117.05 30.81 118.05 30.89 119.05 30.97 120.05 31.05 121.05 31.13 122.05 31.22 123.05 31.30 124.05 31.38 125.05 31.47 126.05 31.55 127.05 31.64 128.05 31.72 129.05 31.81 130.05 32.09 131.05 32.18 132.05 32.27 133.05 32.55 134.05 32.64 135.05 32.93 136.05 33.02 137.05 33.30 138.05 33.59 139.05 33.88 140.05 34.17
15 Nov 2008 099.72 25.70 100.72 25.89 101.72 26.16 102.72 26.43 103.72 26.70 104.72 26.98 105.72 27.25 106.72 27.53 107.72 27.87 108.72 28.39 109.72 28.91 110.72 29.43 111.72 29.95 112.72 30.47 113.72 30.68 114.72 30.77 115.72 30.85 116.72 30.74 117.72 30.82 118.72 30.91 119.72 30.99 120.72 31.08 121.72 31.17 122.72 31.26 123.72 31.35 124.72 31.44 125.72 31.53 126.72 31.62 127.72 31.71 128.72 31.81 129.72 31.90 130.72 32.19 131.72 32.29 132.72 32.38 133.72 32.67 134.72 32.77 135.72 33.06 136.72 33.36 137.72 33.65 138.72 33.95
16 Nov 2008 098.40 25.37 099.40 25.64 100.40 25.91 101.40 26.18 102.40 26.46 103.40 26.73 104.40 27.01 105.40 27.28 106.40 27.56 107.40 27.84 108.40 28.12 109.40 28.40 110.40 28.78 111.40 29.40 112.40 30.01 113.40 30.54 114.40 30.63 115.40 30.72 116.40 30.81 117.40 30.90 118.40 30.99 119.40 30.89 120.40 30.98 121.40 31.08 122.40 31.17 123.40 31.27 124.40 31.37 125.40 31.46 126.40 31.56 127.40 31.66 128.40 31.76 129.40 31.86 130.40 32.16 131.40 32.27 132.40 32.37 133.40 32.67 134.40 32.77 135.40 33.07 136.40 33.38 137.40 33.68
17 Nov 2008 097.11 25.02 098.11 25.01 099.11 25.28 100.11 25.55 101.11 25.82 102.11 26.09 103.11 26.37 104.11 26.64 105.11 26.92 106.11 27.20 107.11 27.48 108.11 27.82 109.11 28.16 110.11 28.54 111.11 28.83 112.11 28.92 113.11 29.59 114.11 30.34 115.11 30.59 116.11 30.69 117.11 30.58 118.11 30.68 119.11 30.78 120.11 30.88 121.11 30.98 122.11 31.09 123.11 31.19 124.11 31.10 125.11 31.20 126.11 31.31 127.11 31.42 128.11 31.52 129.11 31.83 130.11 31.94 131.11 32.05 132.11 32.16 133.11 32.48 134.11 32.59 135.11 32.90 136.11 33.21
18 Nov 2008 095.82 24.55 096.82 24.59 097.82 24.66 098.82 24.76 099.82 25.23 100.82 25.50 101.82 25.78 102.82 26.05 103.82 26.33 104.82 26.61 105.82 26.83 106.82 26.78 107.82 26.97 108.82 27.19 109.82 27.22 110.82 27.66 111.82 27.90 112.82 28.70 113.82 28.60 114.82 29.35 115.82 30.34 116.82 30.50 117.82 30.40 118.82 30.51 119.82 30.61 120.82 30.72 121.82 30.83 122.82 30.74 123.82 30.85 124.82 30.97 125.82 31.08 126.82 31.20 127.82 31.32 128.82 31.44 129.82 31.56 130.82 31.68 131.82 32.00 132.82 32.12 133.82 32.24 134.82 32.57
19 Nov 2008 094.56 24.08 095.56 24.10 096.56 24.14 097.56 24.21 098.56 24.34 099.56 24.60 100.56 24.87 101.56 25.14 102.56 25.41 103.56 25.68 104.56 25.96 105.56 26.09 106.56 26.27 107.56 26.23 108.56 26.37 109.56 26.50 110.56 26.59 111.56 26.65 112.56 26.68 113.56 26.91 114.56 27.24 115.56 28.14 116.56 28.46 117.56 29.72 118.56 30.28 119.56 30.19 120.56 30.31 121.56 30.42 122.56 30.54 123.56 30.46 124.56 30.58 125.56 30.70 126.56 30.83 127.56 30.96 128.56 31.08 129.56 31.21 130.56 31.35 131.56 31.48 132.56 31.61 133.56 31.95
20 Nov 2008 092.68 23.86 093.68 23.99 094.68 23.97 095.68 24.01 096.68 23.91 097.68 23.86 098.68 23.91 099.68 24.17 100.68 24.64 101.68 24.90 102.68 25.17 103.68 25.44 104.68 25.71 105.68 25.70 106.68 25.82 107.68 25.72 108.68 25.79 109.68 25.81 110.68 25.97 111.68 25.88 112.68 26.12 113.68 26.10 114.68 26.21 115.68 26.27 116.68 26.47 117.68 26.61 118.68 26.91 119.68 28.35 120.68 30.07 121.68 30.19 122.68 30.31 123.68 30.24 124.68 30.37 125.68 30.50 126.68 30.63 127.68 30.77 128.68 30.71 129.68 30.85 130.68 30.99 131.68 31.14 132.68 31.48
21 Nov 2008 091.46 21.66 092.46 21.89 093.46 22.13 094.46 22.75 095.46 23.64 096.46 23.59 097.46 23.63 098.46 23.57 099.46 23.78 100.46 24.04 101.46 24.29 102.46 24.55 103.46 24.81 104.46 25.28 105.46 25.40 106.46 25.36 107.46 25.34 108.46 25.30 109.46 25.37 110.46 25.33 111.46 25.35 112.46 25.41 113.46 25.53 114.46 25.51 115.46 11.32 116.46 11.57 117.46 11.62 118.46 11.86 119.46 12.10 120.46 12.34 121.46 12.37 122.46 12.60 123.46 12.82 124.46 13.04 125.46 30.23 126.46 30.18 127.46 30.32 128.46 30.47 129.46 30.61 130.46 30.77 131.46 30.92
22 Nov 2008 090.24 18.00 091.24 18.51 092.24 18.89 093.24 19.41 094.24 19.95 095.24 20.74 096.24 21.36 097.24 22.23 098.24 23.12 099.24 23.35 100.24 23.59 101.24 23.84 102.24 24.28 103.24 24.53 104.24 24.79 105.24 25.05 106.24 25.05 107.24 25.11 108.24 25.09 109.24 25.11 110.24 25.15 111.24 25.11 112.24 25.09 113.24 10.43 114.24 10.47 115.24 10.71 116.24 10.74 117.24 10.97 118.24 10.99 119.24 11.22 120.24 11.43 121.24 11.44 122.24 11.65 123.24 11.85 124.24 12.04 125.24 12.03 126.24 12.22 127.24 12.39 128.24 12.56 129.24 12.72 130.24 12.87
23 Nov 2008 089.05 14.72 090.05 15.01 091.05 15.06 092.05 15.49 093.05 15.64 094.05 15.96 095.05 16.27 096.05 16.58 097.05 07.77 098.05 07.84 099.05 07.91 100.05 08.18 101.05 08.24 102.05 08.30 103.05 08.36 104.05 22.56 105.05 24.32 106.05 24.69 107.05 24.70 108.05 24.73 109.05 24.73 110.05 24.69 111.05 24.58 112.05 09.58 113.05 09.62 114.05 09.64 115.05 09.87 116.05 09.89 117.05 10.10 118.05 10.12 119.05 10.32 120.05 10.53 121.05 10.52 122.05 10.72 123.05 10.70 124.05 10.88 125.05 11.06 126.05 11.23 127.05 11.19 128.05 11.34 129.05 11.48
24 Nov 2008 087.87 12.61 088.87 12.66 089.87 12.82 090.87 12.89 091.87 13.03 092.87 13.00 093.87 13.12 094.87 13.20 095.87 13.40 096.87 07.60 097.87 07.66 098.87 07.73 099.87 07.99 100.87 08.05 101.87 08.10 102.87 08.16 103.87 08.41 104.87 08.45 105.87 08.50 106.87 08.54 107.87 08.78 108.87 08.82 109.87 08.85 110.87 09.08 111.87 09.11 112.87 09.14 113.87 09.36 114.87 09.37 115.87 09.59 116.87 09.59 117.87 09.80 118.87 09.80 119.87 09.99 120.87 09.98 121.87 10.17 122.87 10.15 123.87 10.32 124.87 10.29 125.87 10.45 126.87 10.60 127.87 10.75
25 Nov 2008 086.71 11.33 087.71 11.34 088.71 11.32 089.71 11.24 090.71 11.32 091.71 11.33 092.71 11.46 093.71 11.30 094.71 11.43 095.71 11.41 096.71 11.40 097.71 11.29 098.71 11.25 099.71 07.88 100.71 07.93 101.71 07.98 102.71 08.03 103.71 08.28 104.71 08.33 105.71 08.37 106.71 08.41 107.71 08.64 108.71 08.67 109.71 08.70 110.71 08.73 111.71 08.95 112.71 08.97 113.71 08.99 114.71 09.20 115.71 09.21 116.71 09.22 117.71 09.42 118.71 09.41 119.71 09.61 120.71 09.59 121.71 09.77 122.71 09.75 123.71 09.92 124.71 09.89 125.71 10.05 126.71 10.00
26 Nov 2008 084.87 10.16 085.87 10.29 086.87 10.20 087.87 10.28 088.87 10.33 089.87 10.15 090.87 10.13 091.87 10.07 092.87 10.17 093.87 10.02 094.87 10.01 095.87 09.93 096.87 09.97 097.87 09.71 098.87 09.74 099.87 09.62 100.87 09.30 101.87 09.30 102.87 09.02 103.87 08.05 104.87 08.09 105.87 08.13 106.87 08.16 107.87 08.39 108.87 08.42 109.87 08.45 110.87 08.48 111.87 08.70 112.87 08.71 113.87 08.73 114.87 08.74 115.87 08.94 116.87 08.95 117.87 08.95 118.87 09.14 119.87 09.13 120.87 09.32 121.87 09.30 122.87 09.27 123.87 09.44 124.87 09.41 125.87 09.57
27 Nov 2008 083.74 09.17 084.74 09.16 085.74 09.13 086.74 09.09 087.74 09.03 088.74 08.94 089.74 09.04 090.74 08.91 091.74 08.95 092.74 08.76 093.74 08.74 094.74 08.68 095.74 08.59 096.74 08.44 097.74 08.45 098.74 08.21 099.74 08.10 100.74 07.91 101.74 07.84 102.74 07.48 103.74 07.39 104.74 07.34 105.74 07.38 106.74 07.42 107.74 07.65 108.74 07.68 109.74 07.71 110.74 07.73 111.74 07.75 112.74 07.97 113.74 07.98 114.74 08.00 115.74 08.20 116.74 08.21 117.74 08.21 118.74 08.20 119.74 08.39 120.74 08.38 121.74 08.37 122.74 08.54 123.74 08.52 124.74 08.69
28 Nov 2008 082.63 08.28 083.63 08.31 084.63 08.34 085.63 08.35 086.63 08.14 087.63 08.12 088.63 08.09 089.63 08.04 090.63 08.17 091.63 08.08 092.63 07.96 093.63 07.83 094.63 07.87 095.63 07.69 096.63 07.67 097.63 07.42 098.63 07.34 099.63 07.22 100.63 07.06 101.63 06.85 102.63 06.79 103.63 06.72 104.63 06.77 105.63 06.81 106.63 07.04 107.63 07.08 108.63 07.11 109.63 07.14 110.63 07.16 111.63 07.39 112.63 07.41 113.63 07.42 114.63 07.43 115.63 07.44 116.63 07.65 117.63 07.65 118.63 07.65 119.63 07.65 120.63 07.84 121.63 07.83 122.63 07.81 123.63 07.99
29 Nov 2008 081.54 07.78 082.54 07.65 083.54 07.71 084.54 07.76 085.54 07.60 086.54 07.63 087.54 07.64 088.54 07.65 089.54 07.44 090.54 07.41 091.54 07.38 092.54 07.32 093.54 07.25 094.54 07.16 095.54 07.05 096.54 06.92 097.54 06.96 098.54 06.78 099.54 06.58 100.54 06.54 101.54 06.28 102.54 06.19 103.54 06.39 104.54 06.44 105.54 06.48 106.54 06.52 107.54 06.56 108.54 06.59 109.54 06.62 110.54 06.85 111.54 06.87 112.54 06.90 113.54 06.92 114.54 06.93 115.54 06.95 116.54 07.16 117.54 07.16 118.54 07.17 119.54 07.17 120.54 07.36 121.54 07.36 122.54 07.34
30 Nov 2008 080.46 07.14 081.46 07.04 082.46 07.13 083.46 07.01 084.46 07.08 085.46 07.15 086.46 07.00 087.46 07.05 088.46 06.88 089.46 06.91 090.46 06.92 091.46 06.92 092.46 06.71 093.46 06.68 094.46 06.64 095.46 06.59 096.46 06.52 097.46 06.43 098.46 06.32 099.46 06.19 100.46 06.05 101.46 05.88 102.46 05.70 103.46 05.76 104.46 05.80 105.46 05.85 106.46 05.89 107.46 05.93 108.46 06.17 109.46 06.21 110.46 06.24 111.46 06.27 112.46 06.29 113.46 06.32 114.46 06.34 115.46 06.56 116.46 06.57 117.46 06.58 118.46 06.59 119.46 06.60 120.46 06.80 121.46 06.80
01 Dec 2008 079.40 06.85 080.40 06.77 081.40 06.89 082.40 06.79 083.40 06.70 084.40 06.79 085.40 06.67 086.40 06.75 087.40 06.62 088.40 06.68 089.40 06.54 090.40 06.58 091.40 06.61 092.40 06.43 093.40 06.44 094.40 06.44 095.40 06.23 096.40 06.21 097.40 06.17 098.40 06.11 099.40 06.05 100.40 05.76 101.40 05.66 102.40 05.54 103.40 05.50 104.40 05.56 105.40 05.61 106.40 05.65 107.40 05.70 108.40 05.74 109.40 05.78 110.40 05.82 111.40 05.85 112.40 06.08 113.40 06.11 114.40 06.14 115.40 06.16 116.40 06.18 117.40 06.20 118.40 06.21 119.40 06.42 120.40 06.43
02 Dec 2008 077.70 06.48 078.70 06.43 079.70 06.56 080.70 06.50 081.70 06.42 082.70 06.54 083.70 06.46 084.70 06.37 085.70 06.47 086.70 06.37 087.70 06.46 088.70 06.34 089.70 06.41 090.70 06.28 091.70 06.33 092.70 06.18 093.70 06.22 094.70 06.05 095.70 06.07 096.70 05.87 097.70 05.87 098.70 05.86 099.70 05.63 100.70 05.59 101.70 05.53 102.70 05.46 103.70 05.38 104.70 05.28 105.70 05.09 106.70 05.34 107.70 05.39 108.70 05.44 109.70 05.48 110.70 05.52 111.70 05.56 112.70 05.60 113.70 05.63 114.70 05.66 115.70 05.69 116.70 05.92 117.70 05.94 118.70 05.96 119.70 05.97 120.70 05.99
03 Dec 2008 076.67 06.33 077.67 06.29 078.67 06.25 079.67 06.20 080.67 06.35 081.67 06.29 082.67 06.23 083.67 06.36 084.67 06.28 085.67 06.20 086.67 06.32 087.67 06.22 088.67 06.12 089.67 06.22 090.67 06.11 091.67 06.19 092.67 06.06 093.67 06.12 094.67 05.98 095.67 06.03 096.67 05.87 097.67 05.90 098.67 05.72 099.67 05.73 100.67 05.53 101.67 05.51 102.67 05.49 103.67 05.25 104.67 05.20 105.67 05.13 106.67 05.05 107.67 04.96 108.67 05.01 109.67 05.06 110.67 05.31 111.67 05.36 112.67 05.40 113.67 05.44 114.67 05.48 115.67 05.51 116.67 05.54 117.67 05.57 118.67 05.60 119.67 05.62
04 Dec 2008 076.25 06.15 077.25 06.13 078.25 06.10 079.25 06.06 080.25 06.02 081.25 06.18 082.25 06.13 083.25 06.08 084.25 06.22 085.25 06.16 086.25 06.09 087.25 06.02 088.25 06.14 089.25 06.06 090.25 06.17 091.25 06.07 092.25 05.97 093.25 06.06 094.25 05.94 095.25 05.82 096.25 05.89 097.25 05.75 098.25 05.80 099.25 05.64 100.25 05.68 101.25 05.50 102.25 05.52 103.25 05.52 104.25 05.32 105.25 05.30 106.25 05.07 107.25 05.03 108.25 04.98 109.25 04.91 110.25 04.88 111.25 04.93 112.25 04.98 113.25 05.03 114.25 05.28 115.25 05.32 116.25 05.36 117.25 05.40 118.25 05.43
05 Dec 2008 075.81 05.96 076.81 05.95 077.81 05.93 078.81 05.91 079.81 06.09 080.81 06.06 081.81 06.02 082.81 05.99 083.81 05.95 084.81 06.10 085.81 06.05 086.81 06.00 087.81 06.14 088.81 06.07 089.81 06.00 090.81 05.92 091.81 06.04 092.81 05.96 093.81 05.86 094.81 05.96 095.81 05.86 096.81 05.95 097.81 05.83 098.81 05.70 099.81 05.77 100.81 05.62 101.81 05.67 102.81 05.51 103.81 05.55 104.81 05.37 105.81 05.38 106.81 05.38 107.81 05.17 108.81 05.15 109.81 04.92 110.81 04.88 111.81 04.82 112.81 04.81 113.81 04.87 114.81 04.92 115.81 04.97 116.81 05.01 117.81 05.26
06 Dec 2008 074.83 05.76 075.83 05.76 076.83 05.76 077.83 05.95 078.83 05.94 079.83 05.93 080.83 05.91 081.83 05.89 082.83 05.87 083.83 06.04 084.83 06.01 085.83 05.97 086.83 05.93 087.83 06.08 088.83 06.04 089.83 05.98 090.83 05.92 091.83 06.06 092.83 05.99 093.83 05.91 094.83 06.03 095.83 05.95 096.83 05.86 097.83 05.96 098.83 05.86 099.83 05.74 100.83 05.83 101.83 05.70 102.83 05.77 103.83 05.63 104.83 05.68 105.83 05.52 106.83 05.56 107.83 05.38 108.83 05.40 109.83 05.20 110.83 05.20 111.83 04.98 112.83 04.95 113.83 04.91 114.83 04.73 115.83 04.78 116.83 04.84
07 Dec 2008 074.36 05.73 075.36 05.75 076.36 05.75 077.36 05.76 078.36 05.76 079.36 05.76 080.36 05.76 081.36 05.95 082.36 05.94 083.36 05.93 084.36 05.91 085.36 05.89 086.36 06.07 087.36 06.04 088.36 06.00 089.36 05.97 090.36 05.93 091.36 06.08 092.36 06.03 093.36 05.97 094.36 05.91 095.36 06.05 096.36 05.98 097.36 05.90 098.36 06.02 099.36 05.94 100.36 05.84 101.36 05.94 102.36 05.84 103.36 05.73 104.36 05.81 105.36 05.68 106.36 05.75 107.36 05.61 108.36 05.66 109.36 05.50 110.36 05.53 111.36 05.35 112.36 05.37 113.36 05.17 114.36 05.16 115.36 05.14 116.36 04.91
08 Dec 2008 073.40 05.47 074.40 05.49 075.40 05.52 076.40 05.54 077.40 05.55 078.40 05.77 079.40 05.78 080.40 05.79 081.40 05.79 082.40 05.79 083.40 05.79 084.40 05.99 085.40 05.98 086.40 05.97 087.40 05.95 088.40 05.93 089.40 05.91 090.40 06.08 091.40 06.05 092.40 06.01 093.40 05.98 094.40 06.13 095.40 06.08 096.40 06.03 097.40 05.97 098.40 06.11 099.40 06.04 100.40 05.97 101.40 06.09 102.40 06.01 103.40 05.92 104.40 06.02 105.40 05.92 106.40 05.81 107.40 05.89 108.40 05.77 109.40 05.84 110.40 05.70 111.40 05.75 112.40 05.60 113.40 05.63 114.40 05.46 115.40 05.47
09 Dec 2008 072.93 05.38 073.93 05.42 074.93 05.45 075.93 05.49 076.93 05.52 077.93 05.54 078.93 05.57 079.93 05.59 080.93 05.80 081.93 05.82 082.93 05.83 083.93 05.84 084.93 05.85 085.93 05.85 086.93 05.85 087.93 06.04 088.93 06.04 089.93 06.02 090.93 06.01 091.93 05.99 092.93 06.17 093.93 06.14 094.93 06.11 095.93 06.08 096.93 06.24 097.93 06.20 098.93 06.15 099.93 06.10 100.93 06.24 101.93 06.18 102.93 06.11 103.93 06.24 104.93 06.16 105.93 06.07 106.93 06.18 107.93 06.09 108.93 05.98 109.93 06.07 110.93 05.96 111.93 06.03 112.93 05.90 113.93 05.76 114.93 05.82
10 Dec 2008 072.43 05.07 073.43 05.31 074.43 05.36 075.43 05.41 076.43 05.45 077.43 05.49 078.43 05.52 079.43 05.56 080.43 05.59 081.43 05.61 082.43 05.64 083.43 05.86 084.43 05.88 085.43 05.90 086.43 05.91 087.43 05.92 088.43 05.93 089.43 05.93 090.43 06.13 091.43 06.13 092.43 06.12 093.43 06.11 094.43 06.10 095.43 06.28 096.43 06.26 097.43 06.24 098.43 06.21 099.43 06.18 100.43 06.34 101.43 06.30 102.43 06.25 103.43 06.40 104.43 06.34 105.43 06.28 106.43 06.22 107.43 06.34 108.43 06.27 109.43 06.18 110.43 06.29 111.43 06.20 112.43 06.30 113.43 06.19
11 Dec 2008 071.51 04.99 072.51 05.05 073.51 05.11 074.51 05.17 075.51 05.22 076.51 05.48 077.51 05.53 078.51 05.57 079.51 05.62 080.51 05.66 081.51 05.70 082.51 05.74 083.51 05.77 084.51 05.80 085.51 06.03 086.51 06.05 087.51 06.08 088.51 06.10 089.51 06.11 090.51 06.13 091.51 06.14 092.51 06.34 093.51 06.35 094.51 06.35 095.51 06.35 096.51 06.34 097.51 06.33 098.51 06.52 099.51 06.50 100.51 06.48 101.51 06.45 102.51 06.62 103.51 06.59 104.51 06.55 105.51 06.51 106.51 06.66 107.51 06.61 108.51 06.55 109.51 06.69 110.51 06.62 111.51 06.55 112.51 06.67
12 Dec 2008 071.00 04.79 072.00 04.86 073.00 04.93 074.00 05.00 075.00 05.07 076.00 05.13 077.00 05.19 078.00 05.45 079.00 05.51 080.00 05.57 081.00 05.62 082.00 05.67 083.00 05.71 084.00 05.76 085.00 05.80 086.00 05.84 087.00 05.87 088.00 06.11 089.00 06.14 090.00 06.17 091.00 06.19 092.00 06.21 093.00 06.23 094.00 06.25 095.00 06.46 096.00 06.47 097.00 06.48 098.00 06.48 099.00 06.48 100.00 06.68 101.00 06.67 102.00 06.66 103.00 06.65 104.00 06.63 105.00 06.80 106.00 06.78 107.00 06.75 108.00 06.91 109.00 06.87 110.00 06.83 111.00 06.78 112.00 06.92 113.00 06.86
13 Dec 2008 070.36 04.54 071.36 04.63 072.36 04.71 073.36 04.79 074.36 04.87 075.36 04.95 076.36 05.02 077.36 05.09 078.36 05.16 079.36 05.23 080.36 05.49 081.36 05.55 082.36 05.61 083.36 05.67 084.36 05.73 085.36 05.78 086.36 05.83 087.36 05.88 088.36 05.92 089.36 05.96 090.36 06.20 091.36 06.24 092.36 06.27 093.36 06.31 094.36 06.33 095.36 06.36 096.36 06.38 097.36 06.60 098.36 06.62 099.36 06.63 100.36 06.64 101.36 06.65 102.36 06.85 103.36 06.85 104.36 06.85 105.36 06.84 106.36 07.03 107.36 07.02 108.36 07.00 109.36 06.98 110.36 07.15 111.36 07.12 112.36 07.08
14 Dec 2008 069.48 04.41 070.48 04.51 071.48 04.60 072.48 04.69 073.48 04.79 074.48 04.87 075.48 04.96 076.48 05.04 077.48 05.13 078.48 05.21 079.48 05.28 080.48 05.36 081.48 05.63 082.48 05.70 083.48 05.77 084.48 05.84 085.48 05.90 086.48 05.96 087.48 06.02 088.48 06.08 089.48 06.13 090.48 06.18 091.48 06.43 092.48 06.48 093.48 06.52 094.48 06.57 095.48 06.60 096.48 06.64 097.48 06.67 098.48 06.90 099.48 06.93 100.48 06.96 101.48 06.98 102.48 07.00 103.48 07.01 104.48 07.22 105.48 07.23 106.48 07.24 107.48 07.24 108.48 07.44 109.48 07.43 110.48 07.42 111.48 07.41
15 Dec 2008 069.04 04.14 070.04 04.25 071.04 04.36 072.04 04.46 073.04 04.56 074.04 04.66 075.04 04.76 076.04 04.86 077.04 04.95 078.04 05.04 079.04 05.13 080.04 05.22 081.04 05.30 082.04 05.39 083.04 05.67 084.04 05.75 085.04 05.82 086.04 05.90 087.04 05.97 088.04 06.04 089.04 06.10 090.04 06.17 091.04 06.23 092.04 06.29 093.04 06.55 094.04 06.60 095.04 06.66 096.04 06.71 097.04 06.75 098.04 06.80 099.04 06.84 100.04 07.08 101.04 07.12 102.04 07.15 103.04 07.19 104.04 07.21 105.04 07.24 106.04 07.46 107.04 07.48 108.04 07.50 109.04 07.51 110.04 07.72
16 Dec 2008 068.48 03.87 069.48 03.99 070.48 04.11 071.48 04.22 072.48 04.33 073.48 04.45 074.48 04.55 075.48 04.66 076.48 04.77 077.48 04.87 078.48 04.97 079.48 05.07 080.48 05.16 081.48 05.26 082.48 05.35 083.48 05.64 084.48 05.73 085.48 05.82 086.48 05.90 087.48 05.98 088.48 06.06 089.48 06.14 090.48 06.22 091.48 06.29 092.48 06.36 093.48 06.43 094.48 06.70 095.48 06.76 096.48 06.82 097.48 06.88 098.48 06.94 099.48 06.99 100.48 07.05 101.48 07.30 102.48 07.35 103.48 07.39 104.48 07.43 105.48 07.47 106.48 07.51 107.48 07.74 108.48 07.77 109.48 07.80 110.48 07.83
17 Dec 2008 067.63 03.64 068.63 03.77 069.63 03.90 070.63 04.02 071.63 04.15 072.63 04.27 073.63 04.39 074.63 04.51 075.63 04.62 076.63 04.74 077.63 04.85 078.63 04.96 079.63 05.07 080.63 05.17 081.63 05.28 082.63 05.38 083.63 05.48 084.63 05.78 085.63 05.88 086.63 05.97 087.63 06.06 088.63 06.15 089.63 06.24 090.63 06.33 091.63 06.41 092.63 06.50 093.63 06.58 094.63 06.86 095.63 06.93 096.63 07.01 097.63 07.08 098.63 07.15 099.63 07.22 100.63 07.28 101.63 07.35 102.63 07.61 103.63 07.47 104.63 07.52 105.63 07.38 106.63 07.23 107.63 07.28 108.63 07.12 109.63 07.17
18 Dec 2008 067.07 03.22 068.07 03.36 069.07 03.70 070.07 03.87 071.07 04.00 072.07 04.13 073.07 04.26 074.07 04.39 075.07 04.52 076.07 04.64 077.07 04.76 078.07 04.88 079.07 05.00 080.07 05.12 081.07 05.24 082.07 05.35 083.07 05.46 084.07 05.77 085.07 05.88 086.07 05.99 087.07 06.09 088.07 06.19 089.07 06.29 090.07 06.39 091.07 06.49 092.07 06.59 093.07 06.68 094.07 06.57 095.07 06.66 096.07 06.55 097.07 06.44 098.07 06.52 099.07 06.40 100.07 06.48 101.07 06.36 102.07 06.23 103.07 06.31 104.07 06.18 105.07 06.25 106.07 06.12 107.07 05.98 108.07 06.04 109.07 05.91
19 Dec 2008 068.49 02.68 069.49 03.02 070.49 03.35 071.49 03.48 072.49 03.81 073.49 04.13 074.49 04.44 075.49 04.55 076.49 04.74 077.49 04.87 078.49 04.99 079.49 05.12 080.49 05.25 081.49 05.37 082.49 05.49 083.49 05.61 084.49 05.73 085.49 05.65 086.49 05.77 087.49 05.68 088.49 05.59 089.49 05.51 090.49 05.61 091.49 05.52 092.49 05.43 093.49 05.53 094.49 05.43 095.49 05.34 096.49 05.43 097.49 05.33 098.49 05.43 099.49 05.32 100.49 05.21 101.49 05.30 102.49 05.19 103.49 05.28 104.49 05.16 105.49 05.24 106.49 05.12 107.49 05.20
20 Dec 2008 071.67 02.71 072.67 03.04 073.67 03.37 074.67 03.49 075.67 03.80 076.67 04.11 077.67 04.42 078.67 04.40 079.67 04.54 080.67 04.47 081.67 04.40 082.67 04.53 083.67 04.46 084.67 04.39 085.67 04.52 086.67 04.44 087.67 04.37 088.67 04.49 089.67 04.41 090.67 04.33 091.67 04.45 092.67 04.37 093.67 04.48 094.67 04.39 095.67 04.50 096.67 04.41 097.67 04.32 098.67 04.43 099.67 04.34 100.67 04.44 101.67 04.54 102.67 04.44 103.67 04.54 104.67 04.44 105.67 04.53 106.67 04.43
21 Dec 2008 074.08 02.70 075.08 03.02 076.08 03.34 077.08 03.50 078.08 03.45 079.08 03.39 080.08 03.53 081.08 03.48 082.08 03.42 083.08 03.56 084.08 03.50 085.08 03.63 086.08 03.57 087.08 03.50 088.08 03.64 089.08 03.57 090.08 03.70 091.08 03.63 092.08 03.75 093.08 03.68 094.08 03.80 095.08 03.73 096.08 03.85 097.08 03.97 098.08 03.89 099.08 04.01 100.08 04.12 101.08 04.04 102.08 04.15 103.08 04.26 104.08 04.17 105.08 04.28 106.08 04.39 107.08 04.50
22 Dec 2008 064.48 58.66 065.48 58.66 066.48 58.66 067.48 58.66 076.48 02.68 077.48 02.64 078.48 02.79 079.48 02.74 080.48 02.89 081.48 02.84 082.48 02.99 083.48 02.94 084.48 03.09 085.48 03.03 086.48 03.18 087.48 03.12 088.48 03.26 089.48 03.21 090.48 03.35 091.48 03.48 092.48 03.42 093.48 03.56 094.48 03.69 095.48 03.63 096.48 03.76 097.48 03.89 098.48 04.02 099.48 04.15 100.48 04.28 101.48 04.41 102.48 04.53 103.48 04.66 104.48 04.78 105.48 04.90 106.48 05.02
23 Dec 2008 063.88 59.34 064.88 59.34 065.88 59.34 066.88 59.34 067.88 59.34 068.88 59.34 069.88 59.34 081.88 02.65 082.88 02.60 083.88 02.76 084.88 02.91 085.88 02.87 086.88 03.02 087.88 03.17 088.88 03.12 089.88 03.27 090.88 03.42 091.88 03.57 092.88 03.72 093.88 03.86 094.88 04.01 095.88 04.15 096.88 04.29 097.88 04.43 098.88 04.57 099.88 04.71 100.88 04.85 101.88 04.99 102.88 05.13 103.88 05.26 104.88 05.40 105.88 05.53
24 Dec 2008 063.09 60.13 064.09 60.13 065.09 60.13 066.09 60.13 067.09 60.13 068.09 60.13 069.09 60.13 070.09 60.13 071.09 60.13 072.09 60.13 082.09 02.73 083.09 02.69 084.09 02.85 085.09 03.02 086.09 03.16 087.09 03.25 088.09 03.33 089.09 03.41 090.09 03.49 091.09 03.77 092.09 03.84 093.09 03.92 094.09 03.99 095.09 04.26 096.09 04.32 097.09 04.39 098.09 04.65 099.09 04.71 100.09 04.77 101.09 05.03 102.09 05.08 103.09 05.34 104.09 05.59 105.09 05.64
25 Dec 2008 062.48 61.24 063.48 61.24 064.48 61.24 065.48 61.24 066.48 61.24 067.48 61.24 068.48 61.24 069.48 61.24 070.48 61.24 071.48 61.24 072.48 61.24 073.48 61.24 074.48 61.24 075.48 61.24 082.48 02.61 083.48 02.70 084.48 02.79 085.48 02.88 086.48 02.96 087.48 03.05 088.48 03.13 089.48 03.41 090.48 03.49 091.48 03.57 092.48 03.64 093.48 03.92 094.48 03.99 095.48 04.06 096.48 04.33 097.48 04.39 098.48 04.66 099.48 04.72 100.48 04.98 101.48 05.04 102.48 05.30
26 Dec 2008 061.87 62.54 062.87 62.54 063.87 62.54 064.87 62.54 065.87 62.54 066.87 62.54 067.87 62.54 068.87 62.54 069.87 62.54 070.87 62.54 071.87 62.54 072.87 62.54 073.87 62.54 074.87 62.54 075.87 62.54 076.87 62.54 077.87 62.54 081.87 02.63 082.87 02.81 083.87 02.99 084.87 03.16 085.87 03.34 086.87 03.52 087.87 03.70 088.87 03.87 089.87 04.05 090.87 04.22 091.87 04.40 092.87 04.57 093.87 04.75 094.87 04.92 095.87 05.09 096.87 05.27 097.87 05.44 098.87 05.61 099.87 05.78 100.87 05.95 101.87 06.12
27 Dec 2008 061.10 64.27 062.10 64.27 063.10 64.27 064.10 64.27 065.10 64.27 066.10 64.27 067.10 64.27 068.10 64.27 069.10 64.27 070.10 64.27 071.10 64.27 072.10 64.27 073.10 64.27 074.10 64.27 075.10 64.27 076.10 64.27 077.10 64.27 078.10 64.27 079.10 64.27 080.10 64.27 081.10 03.89 082.10 04.08 083.10 04.26 084.10 04.45 085.10 04.64 086.10 04.82 087.10 05.01 088.10 05.19 089.10 05.38 090.10 05.56 091.10 05.74 092.10 05.93 093.10 06.11 094.10 06.30 095.10 06.48 096.10 06.66 097.10 06.84 098.10 07.03 099.10 07.21 100.10 07.39 101.10 07.57
28 Dec 2008 060.50 66.71 061.50 66.71 062.50 66.71 063.50 66.71 064.50 66.71 065.50 66.71 066.50 66.71 067.50 66.71 068.50 66.71 069.50 66.71 070.50 66.71 071.50 66.71 072.50 66.71 073.50 66.71 074.50 66.71 075.50 66.71 076.50 66.71 077.50 66.71 078.50 66.71 079.50 66.71 080.50 66.71 081.50 66.71 082.50 66.71 083.50 06.49 084.50 06.62 085.50 06.88 086.50 06.97 087.50 07.05 088.50 07.32 089.50 07.40 090.50 07.47 091.50 07.74 092.50 07.81 093.50 08.08 094.50 08.15 095.50 08.42 096.50 08.69 097.50 08.76 098.50 09.02 099.50 09.29 100.50 09.55