;;File created using SAA zone 5 
02 Jul 2007 250.79 79.21 251.79 79.21 252.79 79.21 253.79 79.21 254.79 79.21 255.79 79.21 256.79 79.21 257.79 79.21 258.79 79.21 259.79 79.21 260.79 79.21
03 Jul 2007 250.04 82.04 251.04 82.04 252.04 82.04 253.04 82.04 254.04 82.04 255.04 82.04 256.04 82.04 257.04 82.04 258.04 82.04 259.04 82.04 260.04 82.04
04 Jul 2007 249.29 69.52 250.29 69.58 251.29 69.65 252.29 69.71 253.29 69.77 254.29 69.83 255.29 69.90 256.29 69.96 257.29 70.02 258.29 70.09 259.29 70.35
05 Jul 2007 248.55 69.60 249.55 69.66 250.55 69.72 251.55 69.78 252.55 69.84 253.55 70.10 254.55 70.16 255.55 70.23 256.55 70.29 257.55 70.35 258.55 70.42
06 Jul 2007 247.82 69.45 248.82 69.51 249.82 69.57 250.82 69.63 251.82 69.69 252.82 69.75 253.82 69.81 254.82 69.87 255.82 69.93 256.82 70.19 257.82 70.26
07 Jul 2007 247.09 65.06 248.09 65.06 249.09 65.06 250.09 65.06 251.09 65.06 252.09 65.06 253.09 65.06 254.09 65.06 255.09 65.06 256.09 65.06 257.09 65.06
08 Jul 2007 246.36 62.37 247.36 62.37 248.36 62.37 249.36 62.37 250.36 62.37 251.36 62.37 252.36 62.37 253.36 62.37 254.36 62.37 255.36 62.37 256.36 62.37
09 Jul 2007 245.64 60.62 246.64 60.62 247.64 60.62 248.64 60.62 249.64 60.62 250.64 60.62 251.64 60.62 252.64 60.62 253.64 60.62 254.64 60.62 255.64 60.62
10 Jul 2007 244.92 59.08 245.92 59.08 246.92 59.08 247.92 59.08 248.92 59.08 249.92 59.08 250.92 59.08 251.92 59.08 252.92 59.08 253.92 59.08 254.92 59.08
11 Jul 2007 244.20 58.11 245.20 58.11 246.20 58.11 247.20 58.11 248.20 58.11 249.20 58.11 250.20 58.11 251.20 58.11 252.20 58.11 253.20 58.11 254.20 58.11
12 Jul 2007 243.49 57.44 244.49 57.44 245.49 57.44 246.49 57.44 247.49 57.44 248.49 57.44 249.49 57.44 250.49 57.44 251.49 57.44 252.49 57.44 253.49 57.44
13 Jul 2007 242.78 56.67 243.78 56.67 244.78 56.67 245.78 56.67 246.78 56.67 247.78 56.67 248.78 56.67 249.78 56.67 250.78 56.67 251.78 56.67 252.78 56.67
14 Jul 2007 242.08 56.16 243.08 56.16 244.08 56.16 245.08 56.16 246.08 56.16 247.08 56.16 248.08 56.16 249.08 56.16 250.08 56.16 251.08 56.16 252.08 56.16
15 Jul 2007 241.38 55.71 242.38 55.71 243.38 55.71 244.38 55.71 245.38 55.71 246.38 55.71 247.38 55.71 248.38 55.71 249.38 55.71 250.38 55.71 251.38 55.71
16 Jul 2007 240.68 55.50 241.68 55.50 242.68 55.50 243.68 55.50 244.68 55.50 245.68 55.50 246.68 55.50 247.68 55.50 248.68 55.50 249.68 55.50 250.68 55.50
17 Jul 2007 239.98 55.12 240.98 55.12 241.98 55.12 242.98 55.12 243.98 55.12 244.98 55.12 245.98 55.12 246.98 55.12 247.98 55.12 248.98 55.12 249.98 55.12
18 Jul 2007 239.29 54.97 240.29 54.97 241.29 54.97 242.29 54.97 243.29 54.97 244.29 54.97 245.29 54.97 246.29 54.97 247.29 54.97 248.29 54.97
19 Jul 2007 238.60 54.65 239.60 54.65 240.60 54.65 241.60 54.65 242.60 54.65 243.60 54.65 244.60 54.65 245.60 54.65 246.60 54.65 247.60 54.65 248.60 54.65
20 Jul 2007 237.91 54.55 238.91 54.55 239.91 54.55 240.91 54.55 241.91 54.55 242.91 54.55 243.91 54.55 244.91 54.55 245.91 54.55 246.91 54.55 247.91 54.55
21 Jul 2007 237.22 54.46 238.22 54.46 239.22 54.46 240.22 54.46 241.22 54.46 242.22 54.46 243.22 54.46 244.22 54.46 245.22 54.46 246.22 54.46
22 Jul 2007 236.53 54.19 237.53 54.19 238.53 54.19 239.53 54.19 240.53 54.19 241.53 54.19 242.53 54.19 243.53 54.19 244.53 54.19 245.53 54.19 246.53 54.19
23 Jul 2007 235.85 54.14 236.85 54.14 237.85 54.14 238.85 54.14 239.85 54.14 240.85 54.14 241.85 54.14 242.85 54.14 243.85 54.14 244.85 54.14 245.85 54.14
24 Jul 2007 235.17 54.09 236.17 54.09 237.17 54.09 238.17 54.09 239.17 54.09 240.17 54.09 241.17 54.09 242.17 54.09 243.17 54.09 244.17 54.09 245.17 54.09
25 Jul 2007 234.48 54.06 235.48 54.06 236.48 54.06 237.48 54.06 238.48 54.06 239.48 54.06 240.48 54.06 241.48 54.06 242.48 54.06 243.48 54.06 244.48 54.06
26 Jul 2007 233.80 54.03 234.80 54.03 235.80 54.03 236.80 54.03 237.80 54.03 238.80 54.03 239.80 54.03 240.80 54.03 241.80 54.03 242.80 54.03 243.80 54.03
27 Jul 2007 233.12 54.01 234.12 54.01 235.12 54.01 236.12 54.01 237.12 54.01 238.12 54.01 239.12 54.01 240.12 54.01 241.12 54.01 242.12 54.01 243.12 54.01
28 Jul 2007 232.44 54.00 233.44 54.00 234.44 54.00 235.44 54.00 236.44 54.00 237.44 54.00 238.44 54.00 239.44 54.00 240.44 54.00 241.44 54.00 242.44 54.00
29 Jul 2007 231.76 54.00 232.76 54.00 233.76 54.00 234.76 54.00 235.76 54.00 236.76 54.00 237.76 54.00 238.76 54.00 239.76 54.00 240.76 54.00 241.76 54.00
30 Jul 2007 221.08 54.01 222.08 54.01 223.08 54.01 224.08 54.01 225.08 54.01 226.08 54.01 227.08 54.01 228.08 54.01 229.08 54.01 230.08 54.01 231.08 54.01 232.08 54.01 233.08 54.01 234.08 54.01 235.08 54.01 236.08 54.01 237.08 54.01 238.08 54.01 239.08 54.01 240.08 54.01 241.08 54.01 242.08 54.01 243.08 54.01 244.08 54.01 245.08 54.01 246.08 54.01 247.08 54.01 248.08 54.01 249.08 54.01 250.08 54.01 251.08 54.01
31 Jul 2007 220.40 54.02 221.40 54.02 222.40 54.02 223.40 54.02 224.40 54.02 225.40 54.02 226.40 54.02 227.40 54.02 228.40 54.02 229.40 54.02 230.40 54.02 231.40 54.02 232.40 54.02 233.40 54.02 234.40 54.02 235.40 54.02 236.40 54.02 237.40 54.02 238.40 54.02 239.40 54.02 240.40 54.02 241.40 54.02 242.40 54.02 243.40 54.02 244.40 54.02 245.40 54.02 246.40 54.02 247.40 54.02 248.40 54.02 249.40 54.02 250.40 54.02
01 Aug 2007 219.72 48.65 220.72 48.85 221.72 48.84 222.72 48.81 223.72 48.98 224.72 49.13 225.72 54.04 226.72 54.04 227.72 54.04 228.72 54.04 229.72 54.04 230.72 54.04 231.72 54.04 232.72 54.04 233.72 54.04 234.72 54.04 235.72 54.04 236.72 54.04 237.72 54.04 238.72 54.04 239.72 54.04 240.72 54.04 241.72 54.04 242.72 54.04 243.72 54.04 244.72 54.04 245.72 54.04 246.72 54.04 247.72 54.04 248.72 54.04
02 Aug 2007 219.03 47.41 220.03 47.44 221.03 47.47 222.03 47.49 223.03 47.69 224.03 47.69 225.03 47.68 226.03 47.85 227.03 48.02 228.03 47.97 229.03 48.12 230.03 48.25 231.03 48.18 232.03 54.08 233.03 54.08 234.03 54.08 235.03 54.08 236.03 54.08 237.03 54.08 238.03 54.08 239.03 54.08 240.03 54.08 241.03 54.08 242.03 54.08 243.03 54.08 244.03 54.08 245.03 54.08 246.03 54.08 247.03 54.08 248.03 54.08
03 Aug 2007 218.35 45.83 219.35 45.91 220.35 45.97 221.35 46.02 222.35 46.06 223.35 46.30 224.35 46.32 225.35 46.33 226.35 46.53 227.35 46.52 228.35 46.71 229.35 46.68 230.35 46.84 231.35 46.99 232.35 47.14 233.35 47.08 234.35 47.20 235.35 47.32 236.35 47.44 237.35 54.12 238.35 54.12 239.35 54.12 240.35 54.12 241.35 54.12 242.35 54.12 243.35 54.12 244.35 54.12 245.35 54.12 246.35 54.12 247.35 54.12 248.35 54.12
04 Aug 2007 217.67 43.82 218.67 44.31 219.67 44.40 220.67 44.48 221.67 44.55 222.67 44.61 223.67 44.66 224.67 44.70 225.67 44.93 226.67 44.96 227.67 45.17 228.67 45.18 229.67 45.37 230.67 45.36 231.67 45.54 232.67 45.70 233.67 45.86 234.67 45.82 235.67 45.96 236.67 46.09 237.67 46.22 238.67 46.34 239.67 46.65 240.67 46.76 241.67 46.85 242.67 51.96 243.67 53.39 244.67 54.17 245.67 54.17 246.67 54.17 247.67 54.17
05 Aug 2007 216.98 42.06 217.98 42.36 218.98 42.65 219.98 42.74 220.98 42.82 221.98 42.90 222.98 42.97 223.98 43.23 224.98 43.29 225.98 43.33 226.98 43.37 227.98 43.60 228.98 43.62 229.98 43.83 230.98 43.84 231.98 44.04 232.98 44.22 233.98 44.40 234.98 44.38 235.98 44.54 236.98 44.69 237.98 44.84 238.98 44.98 239.98 45.31 240.98 45.44 241.98 45.56 242.98 45.67 243.98 45.97 244.98 46.07 245.98 46.36 246.98 46.45
06 Aug 2007 217.30 40.53 218.30 41.02 219.30 41.10 220.30 41.18 221.30 41.26 222.30 41.33 223.30 41.40 224.30 41.66 225.30 41.72 226.30 41.77 227.30 42.01 228.30 42.05 229.30 42.08 230.30 42.31 231.30 42.32 232.30 42.53 233.30 42.73 234.30 42.93 235.30 42.91 236.30 43.09 237.30 43.27 238.30 43.43 239.30 43.79 240.30 43.94 241.30 44.08 242.30 44.22 243.30 44.55 244.30 44.67 245.30 44.99 246.30 45.10
07 Aug 2007 215.61 38.22 216.61 38.69 217.61 39.15 218.61 39.42 219.61 39.49 220.61 39.75 221.61 39.82 222.61 39.88 223.61 39.94 224.61 39.99 225.61 40.24 226.61 40.29 227.61 40.33 228.61 40.57 229.61 40.60 230.61 40.83 231.61 40.85 232.61 41.06 233.61 41.27 234.61 41.47 235.61 41.47 236.61 41.66 237.61 41.84 238.61 42.02 239.61 42.39 240.61 42.55 241.61 42.71 242.61 42.86 243.61 43.21 244.61 43.34 245.61 43.67
08 Aug 2007 214.92 36.43 215.92 36.86 216.92 37.30 217.92 37.75 218.92 37.99 219.92 38.03 220.92 38.28 221.92 38.32 222.92 38.37 223.92 38.61 224.92 38.65 225.92 38.69 226.92 38.92 227.92 38.96 228.92 39.19 229.92 39.21 230.92 39.43 231.92 39.45 232.92 39.67 233.92 39.87 234.92 40.08 235.92 40.28 236.92 40.27 237.92 40.46 238.92 40.84 239.92 41.02 240.92 41.19 241.92 41.36 242.92 41.72 243.92 41.87
09 Aug 2007 214.23 35.05 215.23 35.46 216.23 35.87 217.23 36.28 218.23 36.70 219.23 36.72 220.23 36.74 221.23 36.96 222.23 36.98 223.23 37.00 224.23 37.23 225.23 37.25 226.23 37.47 227.23 37.49 228.23 37.71 229.23 37.73 230.23 37.94 231.23 37.95 232.23 38.16 233.23 38.37 234.23 38.57 235.23 38.77 236.23 38.97 237.23 39.16 238.23 39.35 239.23 39.53 240.23 39.71 241.23 39.88 242.23 40.25 243.23 40.42 244.23 40.78
10 Aug 2007 213.54 33.66 214.54 34.04 215.54 34.43 216.54 34.81 217.54 35.20 218.54 35.40 219.54 35.59 220.54 35.59 221.54 35.79 222.54 35.79 223.54 35.99 224.54 35.99 225.54 36.19 226.54 36.19 227.54 36.40 228.54 36.40 229.54 36.60 230.54 36.80 231.54 36.80 232.54 36.99 233.54 37.19 234.54 37.38 235.54 37.57 236.54 37.76 237.54 37.95 238.54 38.13 239.54 38.31 240.54 38.48 241.54 38.85 242.54 39.02 243.54 39.39
11 Aug 2007 212.84 32.44 213.84 32.80 214.84 33.36 215.84 33.72 216.84 34.09 217.84 34.25 218.84 34.42 219.84 34.40 220.84 34.57 221.84 34.75 222.84 34.73 223.84 34.91 224.84 34.89 225.84 35.07 226.84 35.25 227.84 35.24 228.84 35.42 229.84 35.61 230.84 35.59 231.84 35.77 232.84 35.95 233.84 36.13 234.84 36.31 235.84 36.49 236.84 36.67 237.84 36.84 238.84 37.02 239.84 37.39 240.84 37.56 241.84 37.72 242.84 38.08
12 Aug 2007 212.14 31.54 213.14 31.87 214.14 32.21 215.14 32.55 216.14 32.89 217.14 33.23 218.14 33.38 219.14 33.53 220.14 33.48 221.14 33.64 222.14 33.80 223.14 33.75 224.14 33.91 225.14 34.07 226.14 34.04 227.14 34.20 228.14 34.36 229.14 34.53 230.14 34.49 231.14 34.66 232.14 34.83 233.14 34.99 234.14 35.16 235.14 35.32 236.14 35.48 237.14 35.65 238.14 35.81 239.14 36.17 240.14 36.33 241.14 36.49 242.14 36.84
13 Aug 2007 211.44 30.58 212.44 31.09 213.44 31.41 214.44 31.74 215.44 32.06 216.44 32.39 217.44 32.52 218.44 32.65 219.44 32.78 220.44 32.72 221.44 32.86 222.44 33.00 223.44 32.94 224.44 33.08 225.44 33.22 226.44 33.37 227.44 33.52 228.44 33.46 229.44 33.61 230.44 33.76 231.44 33.91 232.44 34.06 233.44 34.21 234.44 34.36 235.44 34.51 236.44 34.66 237.44 35.01 238.44 35.16 239.44 35.31 240.44 35.65 241.44 35.80
14 Aug 2007 210.49 29.84 211.49 30.14 212.49 30.45 213.49 30.96 214.49 31.27 215.49 31.58 216.49 31.89 217.49 31.81 218.49 31.93 219.49 32.05 220.49 32.17 221.49 32.29 222.49 32.22 223.49 32.34 224.49 32.47 225.49 32.60 226.49 32.73 227.49 32.66 228.49 32.79 229.49 32.93 230.49 33.06 231.49 33.20 232.49 33.33 233.49 33.47 234.49 33.60 235.49 33.94 236.49 34.07 237.49 34.21 238.49 34.35 239.49 34.68 240.49 34.82 241.49 35.15 242.49 35.29 243.49 35.62 244.49 35.95 245.49 36.28 246.49 36.62 247.49 36.94 248.49 37.27
15 Aug 2007 209.78 29.27 210.78 29.57 211.78 29.86 212.78 30.30 213.78 30.48 214.78 30.64 215.78 31.18 216.78 31.36 217.78 31.47 218.78 31.37 219.78 31.48 220.78 31.59 221.78 31.70 222.78 31.82 223.78 31.93 224.78 31.85 225.78 31.96 226.78 32.08 227.78 32.20 228.78 32.32 229.78 32.44 230.78 32.56 231.78 32.68 232.78 32.80 233.78 32.93 234.78 33.25 235.78 33.37 236.78 33.50 237.78 33.62 238.78 33.95 239.78 34.07 240.78 34.39 241.78 34.52 242.78 34.84 243.78 35.16 244.78 35.48 245.78 35.81 246.78 36.13 247.78 36.45
16 Aug 2007 209.02 28.99 210.02 29.27 211.02 29.56 212.02 29.72 213.02 29.88 214.02 30.03 215.02 30.18 216.02 30.53 217.02 30.91 218.02 31.00 219.02 31.10 220.02 31.20 221.02 31.10 222.02 31.20 223.02 31.31 224.02 31.41 225.02 31.51 226.02 31.62 227.02 31.73 228.02 31.83 229.02 31.94 230.02 32.05 231.02 32.16 232.02 32.27 233.02 32.38 234.02 32.70 235.02 32.81 236.02 32.92 237.02 33.23 238.02 33.35 239.02 33.46 240.02 33.77 241.02 33.88 242.02 34.20 243.02 34.51 244.02 34.82 245.02 35.13 246.02 35.45 247.02 35.76
17 Aug 2007 208.25 28.60 209.25 28.88 210.25 29.00 211.25 29.21 212.25 29.42 213.25 29.44 214.25 29.66 215.25 30.07 216.25 30.47 217.25 30.56 218.25 30.64 219.25 30.74 220.25 30.83 221.25 30.92 222.25 31.01 223.25 31.11 224.25 31.20 225.25 31.30 226.25 31.40 227.25 31.49 228.25 31.59 229.25 31.69 230.25 31.79 231.25 31.89 232.25 31.99 233.25 32.30 234.25 32.40 235.25 32.50 236.25 32.80 237.25 32.90 238.25 33.01 239.25 33.31 240.25 33.61 241.25 33.72 242.25 34.02 243.25 34.32 244.25 34.63 245.25 34.93 246.25 35.23
18 Aug 2007 207.53 28.37 208.53 28.64 209.53 28.92 210.53 29.04 211.53 29.16 212.53 29.28 213.53 29.61 214.53 29.73 215.53 30.26 216.53 30.47 217.53 30.56 218.53 30.64 219.53 30.73 220.53 30.81 221.53 30.70 222.53 30.79 223.53 30.87 224.53 30.96 225.53 31.25 226.53 31.34 227.53 31.43 228.53 31.52 229.53 31.61 230.53 31.71 231.53 31.80 232.53 32.09 233.53 32.19 234.53 32.28 235.53 32.37 236.53 32.67 237.53 32.76 238.53 33.06 239.53 33.35 240.53 33.45 241.53 33.74 242.53 34.04 243.53 34.33 244.53 34.63 245.53 34.92
19 Aug 2007 206.74 28.50 207.74 28.77 208.74 28.87 209.74 29.12 210.74 29.17 211.74 29.43 212.74 29.68 213.74 29.94 214.74 30.29 215.74 30.37 216.74 30.45 217.74 30.53 218.74 30.61 219.74 30.69 220.74 30.77 221.74 30.85 222.74 30.93 223.74 31.02 224.74 31.10 225.74 31.18 226.74 31.27 227.74 31.55 228.74 31.64 229.74 31.72 230.74 31.81 231.74 31.89 232.74 32.18 233.74 32.27 234.74 32.35 235.74 32.64 236.74 32.73 237.74 33.02 238.74 33.30 239.74 33.39 240.74 33.68 241.74 33.97 242.74 34.26 243.74 34.54 244.74 34.83
20 Aug 2007 205.93 28.90 206.93 29.12 207.93 29.32 208.93 29.53 209.93 29.73 210.93 29.94 211.93 30.15 212.93 30.56 213.93 30.68 214.93 30.75 215.93 30.83 216.93 30.90 217.93 30.98 218.93 31.06 219.93 31.13 220.93 31.21 221.93 31.29 222.93 31.37 223.93 31.44 224.93 31.52 225.93 31.60 226.93 31.68 227.93 31.96 228.93 32.04 229.93 32.12 230.93 32.20 231.93 32.48 232.93 32.56 233.93 32.65 234.93 32.93 235.93 33.01 236.93 33.29 237.93 33.37 238.93 33.65 239.93 33.94 240.93 34.22 241.93 34.50 242.93 34.78 243.93 35.06
21 Aug 2007 205.20 29.56 206.20 29.83 207.20 30.10 208.20 30.37 209.20 30.62 210.20 30.91 211.20 31.18 212.20 31.26 213.20 31.33 214.20 31.40 215.20 31.47 216.20 31.55 217.20 31.62 218.20 31.69 219.20 31.77 220.20 31.84 221.20 31.92 222.20 31.99 223.20 32.27 224.20 32.34 225.20 32.42 226.20 32.49 227.20 32.57 228.20 32.64 229.20 32.92 230.20 33.00 231.20 33.07 232.20 33.35 233.20 33.43 234.20 33.70 235.20 33.78 236.20 34.06 237.20 34.14 238.20 34.41 239.20 34.69 240.20 34.97 241.20 35.24 242.20 35.52 243.20 35.80
22 Aug 2007 204.39 31.14 205.39 31.41 206.39 31.68 207.39 31.95 208.39 32.22 209.39 32.49 210.39 32.76 211.39 32.83 212.39 32.90 213.39 32.97 214.39 33.04 215.39 33.11 216.39 33.18 217.39 33.26 218.39 33.33 219.39 33.40 220.39 33.47 221.39 33.54 222.39 33.62 223.39 33.69 224.39 33.76 225.39 34.03 226.39 34.11 227.39 34.18 228.39 34.25 229.39 34.53 230.39 34.60 231.39 34.87 232.39 34.95 233.39 35.02 234.39 35.29 235.39 35.57 236.39 35.64 237.39 35.91 238.39 36.19 239.39 36.46 240.39 36.73 241.39 37.01 242.39 37.28
23 Aug 2007 203.65 34.03 204.65 34.29 205.65 34.56 206.65 34.83 207.65 35.10 208.65 35.37 209.65 35.44 210.65 35.51 211.65 35.58 212.65 35.65 213.65 35.72 214.65 35.79 215.65 35.86 216.65 35.93 217.65 36.00 218.65 36.07 219.65 36.14 220.65 36.21 221.65 36.48 222.65 36.55 223.65 36.63 224.65 36.70 225.65 36.77 226.65 37.04 227.65 37.11 228.65 37.18 229.65 37.45 230.65 37.52 231.65 37.79 232.65 37.86 233.65 38.13 234.65 38.40 235.65 38.47 236.65 38.74 237.65 39.02 238.65 39.29 239.65 39.56 240.65 39.83 241.65 40.10
24 Aug 2007 202.80 65.88 203.80 65.88 204.80 65.88 205.80 65.88 206.80 65.88 207.80 65.88 208.80 65.88 209.80 65.88 210.80 65.88 211.80 65.88 212.80 65.88 213.80 65.88 214.80 65.88 215.80 65.88 216.80 65.88 217.80 65.88 218.80 65.88 219.80 65.88 220.80 65.88 221.80 65.88 222.80 65.88 223.80 65.88 224.80 65.88 225.80 65.88 226.80 65.88 227.80 65.88 228.80 65.88 229.80 65.88 230.80 65.88 231.80 65.88 232.80 65.88 233.80 65.88 234.80 65.88 235.80 65.88 236.80 65.88 237.80 65.88 238.80 65.88 239.80 65.88 240.80 65.88 241.80 65.88
25 Aug 2007 201.95 68.49 202.95 68.49 203.95 68.49 204.95 68.49 205.95 68.49 206.95 68.49 207.95 68.49 208.95 68.49 209.95 68.49 210.95 68.49 211.95 68.49 212.95 68.49 213.95 68.49 214.95 68.49 215.95 68.49 216.95 68.49 217.95 68.49 218.95 68.49 219.95 68.49 220.95 68.49 221.95 68.49 222.95 68.49 223.95 68.49 224.95 68.49 225.95 68.49 226.95 68.49 227.95 68.49 228.95 68.49 229.95 68.49 230.95 68.49 231.95 68.49 232.95 68.49 233.95 68.49 234.95 68.49 235.95 68.49 236.95 68.49 237.95 68.49 238.95 68.49 239.95 68.49 240.95 68.49
26 Aug 2007 201.20 71.72 202.20 71.72 203.20 71.72 204.20 71.72 205.20 71.72 206.20 71.72 207.20 71.72 208.20 71.72 209.20 71.72 210.20 71.72 211.20 71.72 212.20 71.72 213.20 71.72 214.20 71.72 215.20 71.72 216.20 71.72 217.20 71.72 218.20 71.72 219.20 71.72 220.20 71.72 221.20 71.72 222.20 71.72 223.20 71.72 224.20 71.72 225.20 71.72 226.20 71.72 227.20 71.72 228.20 71.72 229.20 71.72 230.20 71.72 231.20 71.72 232.20 71.72 233.20 71.72 234.20 71.72 235.20 71.72 236.20 71.72 237.20 71.72 238.20 71.72 239.20 71.72 240.20 71.72
27 Aug 2007 200.32 74.16 201.32 74.16 202.32 74.16 203.32 74.16 204.32 74.16 205.32 74.16 206.32 74.16 207.32 74.16 208.32 74.16 209.32 74.16 210.32 74.16 211.32 74.16 212.32 74.16 213.32 74.16 214.32 74.16 215.32 74.16 216.32 74.16 217.32 74.16 218.32 74.16 219.32 74.16 220.32 74.16 221.32 74.16 222.32 74.16 223.32 74.16 224.32 74.16 225.32 74.16 226.32 74.16 227.32 74.16 228.32 74.16 229.32 74.16 230.32 74.16 231.32 74.16 232.32 74.16 233.32 74.16 234.32 74.16 235.32 74.16 236.32 74.16 237.32 74.16 238.32 74.16 239.32 74.16
28 Aug 2007 199.44 56.96 200.44 57.02 201.44 57.09 202.44 57.15 203.44 57.21 204.44 57.28 205.44 57.34 206.44 57.40 207.44 57.47 208.44 57.73 209.44 57.79 210.44 57.85 211.44 57.91 212.44 57.98 213.44 58.04 214.44 58.30 215.44 58.36 216.44 58.42 217.44 58.49 218.44 58.75 219.44 58.81 220.44 58.87 221.44 59.13 222.44 59.19 223.44 59.45 224.44 59.52 225.44 59.78 226.44 60.04 227.44 60.10 228.44 60.36 229.44 60.62 230.44 60.88 231.44 61.14 232.44 61.40 233.44 61.66 234.44 61.93 235.44 62.19 236.44 62.45 237.44 62.71 238.44 62.97 239.44 63.23
29 Aug 2007 198.67 57.07 199.67 57.13 200.67 57.19 201.67 57.25 202.67 57.31 203.67 57.37 204.67 57.43 205.67 57.49 206.67 57.55 207.67 57.61 208.67 57.67 209.67 57.93 210.67 57.99 211.67 58.05 212.67 58.10 213.67 58.36 214.67 58.42 215.67 58.48 216.67 58.74 217.67 58.80 218.67 58.86 219.67 59.11 220.67 59.17 221.67 59.43 222.67 59.49 223.67 59.75 224.67 60.00 225.67 60.06 226.67 60.32 227.67 60.58 228.67 60.84 229.67 61.09 230.67 61.35 231.67 61.61 232.67 61.87 233.67 62.13 234.67 62.39 235.67 62.64 236.67 62.90 237.67 63.16 238.67 63.42
30 Aug 2007 197.73 56.51 198.73 56.56 199.73 56.62 200.73 56.68 201.73 56.94 202.73 56.99 203.73 57.05 204.73 57.10 205.73 57.16 206.73 57.22 207.73 57.27 208.73 57.53 209.73 57.58 210.73 57.64 211.73 57.69 212.73 57.95 213.73 58.00 214.73 58.06 215.73 58.31 216.73 58.37 217.73 58.62 218.73 58.67 219.73 58.93 220.73 58.98 221.73 59.24 222.73 59.49 223.73 59.54 224.73 59.80 225.73 60.05 226.73 60.31 227.73 60.56 228.73 60.81 229.73 61.07 230.73 61.32 231.73 61.58 232.73 61.83 233.73 62.09 234.73 62.34 235.73 62.60 236.73 62.85 237.73 63.11
31 Aug 2007 196.79 55.92 197.79 55.97 198.79 56.03 199.79 56.08 200.79 56.13 201.79 56.19 202.79 56.24 203.79 56.49 204.79 56.54 205.79 56.59 206.79 56.65 207.79 56.90 208.79 56.95 209.79 57.00 210.79 57.05 211.79 57.30 212.79 57.35 213.79 57.60 214.79 57.65 215.79 57.90 216.79 57.95 217.79 58.20 218.79 58.25 219.79 58.50 220.79 58.74 221.79 58.79 222.79 59.04 223.79 59.29 224.79 59.54 225.79 59.79 226.79 60.04 227.79 60.29 228.79 60.54 229.79 60.79 230.79 61.04 231.79 61.29 232.79 61.54 233.79 61.79 234.79 62.04 235.79 62.29 236.79 62.54
01 Sep 2007 195.99 55.05 196.99 55.10 197.99 55.15 198.99 55.40 199.99 55.45 200.99 55.50 201.99 55.54 202.99 55.59 203.99 55.84 204.99 55.89 205.99 55.93 206.99 55.98 207.99 56.23 208.99 56.27 209.99 56.52 210.99 56.56 211.99 56.61 212.99 56.85 213.99 56.90 214.99 57.14 215.99 57.39 216.99 57.43 217.99 57.67 218.99 57.92 219.99 57.96 220.99 58.20 221.99 58.45 222.99 58.69 223.99 58.94 224.99 59.18 225.99 59.42 226.99 59.67 227.99 59.91 228.99 60.16 229.99 60.40 230.99 60.65 231.99 60.89 232.99 61.14 233.99 61.38 234.99 61.63 235.99 61.87
02 Sep 2007 195.02 54.27 196.02 54.31 197.02 54.36 198.02 54.41 199.02 54.45 200.02 54.70 201.02 54.74 202.02 54.79 203.02 54.83 204.02 55.07 205.02 55.11 206.02 55.16 207.02 55.40 208.02 55.44 209.02 55.68 210.02 55.72 211.02 55.96 212.02 56.00 213.02 56.24 214.02 56.27 215.02 56.51 216.02 56.75 217.02 56.79 218.02 57.03 219.02 57.26 220.02 57.50 221.02 57.74 222.02 57.98 223.02 58.21 224.02 58.45 225.02 58.69 226.02 58.93 227.02 59.16 228.02 59.40 229.02 59.64 230.02 59.88 231.02 60.12 232.02 60.36 233.02 60.59 234.02 60.76 235.02 60.76 236.02 60.76 237.02 60.76
03 Sep 2007 194.21 53.29 195.21 53.33 196.21 53.58 197.21 53.62 198.21 53.66 199.21 53.70 200.21 53.95 201.21 53.98 202.21 54.02 203.21 54.26 204.21 54.30 205.21 54.54 206.21 54.57 207.21 54.61 208.21 54.84 209.21 54.88 210.21 55.11 211.21 55.35 212.21 55.38 213.21 55.61 214.21 55.84 215.21 55.88 216.21 56.11 217.21 56.34 218.21 56.57 219.21 56.80 220.21 57.03 221.21 57.26 222.21 57.49 223.21 57.73 224.21 57.96 225.21 58.19 226.21 58.42 227.21 58.65 228.21 58.88 229.21 59.11 230.21 59.34 231.21 59.40 232.21 59.40 233.21 59.40 234.21 59.40 235.21 59.40 236.21 59.40
04 Sep 2007 193.21 52.44 194.21 52.49 195.21 52.73 196.21 52.77 197.21 52.81 198.21 52.85 199.21 53.09 200.21 53.12 201.21 53.16 202.21 53.39 203.21 53.43 204.21 53.66 205.21 53.69 206.21 53.92 207.21 53.95 208.21 54.18 209.21 54.41 210.21 54.44 211.21 54.67 212.21 54.89 213.21 54.92 214.21 55.15 215.21 55.37 216.21 55.60 217.21 55.82 218.21 56.05 219.21 56.27 220.21 56.50 221.21 56.72 222.21 56.94 223.21 57.17 224.21 57.39 225.21 57.61 226.21 57.84 227.21 58.06 228.21 58.28 229.21 58.40 230.21 58.40 231.21 58.40 232.21 58.40 233.21 58.40 234.21 58.40 235.21 58.40
05 Sep 2007 192.18 51.58 193.18 51.63 194.18 51.87 195.18 51.91 196.18 51.95 197.18 52.18 198.18 52.22 199.18 52.25 200.18 52.49 201.18 52.52 202.18 52.75 203.18 52.78 204.18 53.01 205.18 53.03 206.18 53.26 207.18 53.29 208.18 53.51 209.18 53.73 210.18 53.96 211.18 53.98 212.18 54.20 213.18 54.42 214.18 54.64 215.18 54.86 216.18 55.08 217.18 55.30 218.18 55.51 219.18 55.73 220.18 55.95 221.18 56.16 222.18 56.38 223.18 56.60 224.18 56.82 225.18 57.07 226.18 57.31 227.18 57.52 228.18 57.52 229.18 57.52 230.18 57.52 231.18 57.52 232.18 57.52 233.18 57.52 234.18 57.52
06 Sep 2007 191.35 50.76 192.35 50.81 193.35 51.05 194.35 51.09 195.35 51.13 196.35 51.36 197.35 51.40 198.35 51.43 199.35 51.66 200.35 51.69 201.35 51.92 202.35 51.95 203.35 52.17 204.35 52.40 205.35 52.42 206.35 52.64 207.35 52.86 208.35 52.88 209.35 53.10 210.35 53.36 211.35 53.67 212.35 53.96 213.35 54.25 214.35 54.54 215.35 54.82 216.35 55.09 217.35 55.36 218.35 55.62 219.35 55.88 220.35 56.13 221.35 56.38 222.35 56.62 223.35 56.73 224.35 56.73 225.35 56.73 226.35 56.73 227.35 56.73 228.35 56.73 229.35 56.73 230.35 56.73 231.35 56.73 232.35 56.73 233.35 56.73
07 Sep 2007 190.28 50.07 191.28 50.12 192.28 50.16 193.28 50.20 194.28 50.44 195.28 50.48 196.28 50.72 197.28 50.75 198.28 50.78 199.28 51.01 200.28 51.04 201.28 51.27 202.28 51.49 203.28 51.51 204.28 51.73 205.28 52.03 206.28 52.38 207.28 52.72 208.28 53.04 209.28 53.36 210.28 53.67 211.28 53.97 212.28 54.27 213.28 54.55 214.28 54.83 215.28 55.10 216.28 55.37 217.28 55.63 218.28 55.89 219.28 56.13 220.28 56.21 221.28 56.21 222.28 56.21 223.28 56.21 224.28 56.21 225.28 56.21 226.28 56.21 227.28 56.21 228.28 56.21 229.28 56.21 230.28 56.21 231.28 56.21
08 Sep 2007 189.43 49.21 190.43 49.26 191.43 49.51 192.43 49.56 193.43 49.60 194.43 49.84 195.43 49.88 196.43 49.92 197.43 50.15 198.43 50.18 199.43 50.41 200.43 50.64 201.43 50.87 202.43 51.28 203.43 51.68 204.43 52.06 205.43 52.43 206.43 52.78 207.43 53.12 208.43 53.44 209.43 53.76 210.43 54.06 211.43 54.36 212.43 54.64 213.43 54.92 214.43 55.19 215.43 55.46 216.43 55.71 217.43 55.75 218.43 55.75 219.43 55.75 220.43 55.75 221.43 55.75 222.43 55.75 223.43 55.75 224.43 55.75 225.43 55.75 226.43 55.75 227.43 55.75 228.43 55.75 229.43 55.75 230.43 55.75
09 Sep 2007 188.32 48.46 189.32 48.52 190.32 48.58 191.32 48.83 192.32 48.88 193.32 48.93 194.32 49.17 195.32 49.21 196.32 49.45 197.32 49.48 198.32 49.72 199.32 50.20 200.32 50.68 201.32 51.14 202.32 51.58 203.32 51.99 204.32 52.38 205.32 52.75 206.32 53.11 207.32 53.45 208.32 53.77 209.32 54.09 210.32 54.39 211.32 54.68 212.32 54.96 213.32 55.23 214.32 55.49 215.32 55.53 216.32 55.53 217.32 55.53 218.32 55.53 219.32 55.53 220.32 55.53 221.32 55.53 222.32 55.53 223.32 55.53 224.32 55.53 225.32 55.53 226.32 55.53 227.32 55.53 228.32 55.53 229.32 55.53 230.32 55.53
10 Sep 2007 187.17 47.65 188.17 47.72 189.17 47.79 190.17 48.05 191.17 48.11 192.17 48.17 193.17 48.42 194.17 48.47 195.17 48.71 196.17 48.76 197.17 49.18 198.17 49.81 199.17 50.39 200.17 50.92 201.17 51.41 202.17 51.87 203.17 52.30 204.17 52.70 205.17 53.08 206.17 53.44 207.17 53.78 208.17 54.11 209.17 54.42 210.17 54.72 211.17 55.01 212.17 55.15 213.17 55.15 214.17 55.15 215.17 55.15 216.17 55.15 217.17 55.15 218.17 55.15 219.17 55.15 220.17 55.15 221.17 55.15 222.17 55.15 223.17 55.15 224.17 55.15 225.17 55.15 226.17 55.15 227.17 55.15 228.17 55.15 229.17 55.15
11 Sep 2007 186.29 46.84 187.29 46.93 188.29 47.01 189.29 47.29 190.29 47.36 191.29 47.43 192.29 47.69 193.29 47.75 194.29 47.81 195.29 48.06 196.29 48.53 197.29 49.36 198.29 50.08 199.29 50.72 200.29 51.29 201.29 51.82 202.29 52.30 203.29 52.74 204.29 53.15 205.29 53.54 206.29 53.90 207.29 54.24 208.29 54.56 209.29 54.86 210.29 55.00 211.29 55.00 212.29 55.00 213.29 55.00 214.29 55.00 215.29 55.00 216.29 55.00 217.29 55.00 218.29 55.00 219.29 55.00 220.29 55.00 221.29 55.00 222.29 55.00 223.29 55.00 224.29 55.00 225.29 55.00 226.29 55.00 227.29 55.00 228.29 55.00
12 Sep 2007 185.10 46.05 186.10 46.16 187.10 46.26 188.10 46.36 189.10 46.45 190.10 46.73 191.10 46.81 192.10 46.89 193.10 47.16 194.10 47.23 195.10 47.49 196.10 48.03 197.10 49.16 198.10 50.07 199.10 50.84 200.10 51.50 201.10 52.08 202.10 52.61 203.10 53.08 204.10 53.51 205.10 53.91 206.10 54.27 207.10 54.62 208.10 54.67 209.10 54.67 210.10 54.67 211.10 54.67 212.10 54.67 213.10 54.67 214.10 54.67 215.10 54.67 216.10 54.67 217.10 54.67 218.10 54.67 219.10 54.67 220.10 54.67 221.10 54.67 222.10 54.67 223.10 54.67 224.10 54.67 225.10 54.67 226.10 54.67
13 Sep 2007 184.21 45.22 185.21 45.35 186.21 45.48 187.21 45.60 188.21 45.71 189.21 45.82 190.21 45.92 191.21 46.22 192.21 46.31 193.21 46.39 194.21 46.67 195.21 46.75 196.21 47.02 197.21 48.92 198.21 50.16 199.21 51.11 200.21 51.88 201.21 52.52 202.21 53.09 203.21 53.58 204.21 54.02 205.21 54.42 206.21 54.57 207.21 54.57 208.21 54.57 209.21 54.57 210.21 54.57 211.21 54.57 212.21 54.57 213.21 54.57 214.21 54.57 215.21 54.57 216.21 54.57 217.21 54.57 218.21 54.57 219.21 54.57 220.21 54.57 221.21 54.57 222.21 54.57 223.21 54.57 224.21 54.57 225.21 54.57
14 Sep 2007 182.86 44.26 183.86 44.43 184.86 44.59 185.86 44.54 186.86 44.69 187.86 44.83 188.86 44.96 189.86 45.09 190.86 45.40 191.86 45.52 192.86 45.62 193.86 45.92 194.86 46.01 195.86 46.30 196.86 46.38 197.86 49.10 198.86 50.77 199.86 51.86 200.86 52.69 201.86 53.35 202.86 53.91 203.86 54.39 204.86 54.48 205.86 54.48 206.86 54.48 207.86 54.48 208.86 54.48 209.86 54.48 210.86 54.48 211.86 54.48 212.86 54.48 213.86 54.48 214.86 54.48 215.86 54.48 216.86 54.48 217.86 54.48 218.86 54.48 219.86 54.48 220.86 54.48 221.86 54.48 222.86 54.48 223.86 54.48 224.86 54.48
15 Sep 2007 181.94 43.44 182.94 43.44 183.94 43.65 184.94 43.64 185.94 43.82 186.94 44.00 187.94 44.16 188.94 44.32 189.94 44.47 190.94 44.61 191.94 44.75 192.94 44.88 193.94 45.20 194.94 45.31 195.94 45.61 196.94 45.71 197.94 46.00 198.94 50.20 199.94 52.08 200.94 53.15 201.94 53.92 202.94 54.21 203.94 54.21 204.94 54.21 205.94 54.21 206.94 54.21 207.94 54.21 208.94 54.21 209.94 54.21 210.94 54.21 211.94 54.21 212.94 54.21 213.94 54.21 214.94 54.21 215.94 54.21 216.94 54.21 217.94 54.21 218.94 54.21 219.94 54.21 220.94 54.21 221.94 54.21 222.94 54.21 223.94 54.21
16 Sep 2007 180.75 42.22 181.75 42.48 182.75 42.54 183.75 42.58 184.75 42.81 185.75 42.83 186.75 43.04 187.75 43.05 188.75 43.24 189.75 43.42 190.75 43.60 191.75 43.76 192.75 43.92 193.75 44.27 194.75 44.41 195.75 44.74 196.75 44.86 197.75 45.18 198.75 45.49 199.75 45.79 200.75 53.32 201.75 54.15 202.75 54.15 203.75 54.15 204.75 54.15 205.75 54.15 206.75 54.15 207.75 54.15 208.75 54.15 209.75 54.15 210.75 54.15 211.75 54.15 212.75 54.15 213.75 54.15 214.75 54.15 215.75 54.15 216.75 54.15 217.75 54.15 218.75 54.15 219.75 54.15 220.75 54.15 221.75 54.15 222.75 54.15
17 Sep 2007 180.00 41.31 181.00 41.42 182.00 41.52 183.00 41.62 184.00 41.70 185.00 41.77 186.00 41.84 187.00 42.09 188.00 42.13 189.00 42.36 190.00 42.58 191.00 42.79 192.00 42.98 193.00 43.17 194.00 43.35 195.00 43.52 196.00 43.88 197.00 44.03 198.00 44.37 199.00 44.70 200.00 45.03 201.00 45.34 202.00 54.10 203.00 54.10 204.00 54.10 205.00 54.10 206.00 54.10 207.00 54.10 208.00 54.10 209.00 54.10 210.00 54.10 211.00 54.10 212.00 54.10 213.00 54.10 214.00 54.10 215.00 54.10 216.00 54.10 217.00 54.10 218.00 54.10 219.00 54.10 220.00 54.10 221.00 54.10 179.41 41.20
18 Sep 2007 180.00 40.11 181.00 40.27 182.00 40.42 183.00 40.56 184.00 40.69 185.00 40.61 186.00 40.92 187.00 41.02 188.00 41.10 189.00 41.18 190.00 41.44 191.00 41.69 192.00 41.73 193.00 41.96 194.00 42.18 195.00 42.59 196.00 42.78 197.00 42.97 198.00 43.34 199.00 43.71 200.00 44.06 201.00 44.41 202.00 44.74 203.00 53.86 204.00 53.86 205.00 53.86 206.00 53.86 207.00 53.86 208.00 53.86 209.00 53.86 210.00 53.86 211.00 53.86 212.00 53.86 213.00 53.86 214.00 53.86 215.00 53.86 216.00 53.86 217.00 53.86 218.00 53.86 219.00 53.86 220.00 53.86 178.46 40.03 179.46 40.20
19 Sep 2007 180.00 39.10 181.00 39.09 182.00 39.29 183.00 39.27 184.00 39.45 185.00 39.61 186.00 39.77 187.00 39.72 188.00 39.85 189.00 40.17 190.00 40.28 191.00 40.38 192.00 40.67 193.00 40.75 194.00 41.01 195.00 41.26 196.00 41.50 197.00 41.92 198.00 42.14 199.00 42.54 200.00 42.93 201.00 43.31 202.00 43.69 203.00 53.24 204.00 53.24 205.00 53.24 206.00 53.24 207.00 53.24 208.00 53.24 209.00 53.24 210.00 53.24 211.00 53.24 212.00 53.24 213.00 53.24 214.00 53.24 215.00 53.24 216.00 53.24 217.00 53.24 218.00 53.24 219.00 53.24 177.06 38.92 178.06 38.92 179.06 38.93
20 Sep 2007 180.00 37.92 181.00 37.95 182.00 37.97 183.00 38.18 184.00 38.20 185.00 38.40 186.00 38.40 187.00 38.59 188.00 38.77 189.00 38.94 190.00 39.10 191.00 39.25 192.00 39.39 193.00 39.51 194.00 39.82 195.00 39.92 196.00 40.21 197.00 40.48 198.00 40.94 199.00 41.19 200.00 41.62 201.00 42.04 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 217.00 52.42 218.00 52.42 176.09 52.42 177.09 52.42
21 Sep 2007 180.00 52.01 181.00 52.01 182.00 52.01 185.00 37.04 186.00 37.27 187.00 37.29 188.00 37.51 189.00 37.52 190.00 37.72 191.00 37.91 192.00 38.09 193.00 38.26 194.00 38.42 195.00 38.57 196.00 38.90 197.00 39.22 198.00 39.33 199.00 39.82 200.00 40.10 201.00 40.57 202.00 41.03 203.00 41.47 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 174.63 52.01 175.63 52.01 176.63 52.01 177.63 52.01 178.63 52.01 179.63 52.01
22 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 190.00 36.39 191.00 36.41 192.00 36.63 193.00 36.83 194.00 37.03 195.00 37.22 196.00 37.40 197.00 37.56 198.00 37.92 199.00 38.26 200.00 38.59 201.00 38.90 202.00 39.40 203.00 39.89 204.00 40.36 205.00 40.83 206.00 41.28 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 173.63 51.80 174.63 51.80 175.63 51.80 176.63 51.80 177.63 51.80 178.63 51.80 179.63 51.80
23 Sep 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 195.00 35.75 196.00 35.95 197.00 36.15 198.00 36.34 199.00 36.72 200.00 36.89 201.00 37.25 202.00 37.59 203.00 38.13 204.00 38.65 205.00 39.15 206.00 39.64 207.00 40.12 208.00 40.59 209.00 41.05 210.00 41.49 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 172.11 51.81 173.11 51.81 174.11 51.81 175.11 51.81 176.11 51.81 177.11 51.81 178.11 51.81 179.11 51.81
24 Sep 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 200.00 35.29 201.00 35.68 202.00 35.85 203.00 36.22 204.00 36.78 205.00 37.32 206.00 37.85 207.00 38.38 208.00 38.88 209.00 39.38 210.00 39.86 211.00 40.33 212.00 40.79 213.00 41.23 171.08 51.82 172.08 51.82 173.08 51.82 174.08 51.82 175.08 51.82 176.08 51.82 177.08 51.82 178.08 51.82 179.08 51.82
25 Sep 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 35.03 205.00 35.40 206.00 35.96 207.00 36.51 208.00 37.05 209.00 37.58 210.00 38.10 211.00 38.61 212.00 39.10 169.49 03.38 170.49 03.50 171.49 03.41 172.49 03.51 173.49 51.84 174.49 51.84 175.49 51.84 176.49 51.84 177.49 51.84 178.49 51.84 179.49 51.84
26 Sep 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 36.27 211.00 36.80 168.43 03.61 169.43 03.56 170.43 03.70 171.43 03.64 172.43 03.57 173.43 03.70 174.43 03.62 175.43 03.73 176.43 51.87 177.43 51.87 178.43 51.87 179.43 51.87
27 Sep 2007 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 166.77 03.56 167.77 03.74 168.77 03.71 169.77 03.68 170.77 03.84 171.77 03.80 172.77 03.76 173.77 03.90 174.77 03.84 175.77 03.98 176.77 03.91 177.77 04.03 178.77 03.95 179.77 51.91
28 Sep 2007 180.00 04.58 181.00 04.71 182.00 04.63 183.00 52.36 184.00 52.36 185.00 52.36 186.00 52.36 187.00 52.36 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 192.00 52.36 193.00 52.36 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 206.00 52.36 207.00 52.36 208.00 52.36 209.00 52.36 165.69 04.00 166.69 04.20 167.69 04.19 168.69 04.19 169.69 04.18 170.69 04.36 171.69 04.34 172.69 04.31 173.69 04.49 174.69 04.45 175.69 04.61 176.69 04.57 177.69 04.52 178.69 04.66 179.69 04.60
29 Sep 2007 180.00 05.46 181.00 05.62 182.00 05.57 183.00 05.71 184.00 05.65 185.00 05.78 186.00 05.70 191.00 06.00 192.00 05.87 193.00 05.93 194.00 05.98 195.00 06.02 196.00 06.04 197.00 06.05 198.00 06.04 199.00 38.41 200.00 38.69 201.00 38.77 202.00 38.86 203.00 39.15 204.00 39.45 205.00 39.75 206.00 40.06 207.00 40.56 165.25 04.77 166.25 04.79 167.25 04.80 168.25 04.82 169.25 05.02 170.25 05.03 171.25 05.03 172.25 05.03 173.25 05.22 174.25 05.21 175.25 05.40 176.25 05.38 177.25 05.35 178.25 05.52 179.25 05.49
30 Sep 2007 180.00 06.29 181.00 06.47 182.00 06.45 183.00 06.62 184.00 06.58 185.00 06.74 186.00 06.70 187.00 06.84 188.00 06.79 189.00 06.92 198.00 17.14 199.00 17.22 200.00 17.30 201.00 17.37 202.00 17.42 203.00 38.72 204.00 38.98 205.00 39.25 206.00 39.53 164.15 05.27 165.15 05.31 166.15 05.34 167.15 05.57 168.15 05.60 169.15 05.63 170.15 05.65 171.15 05.87 172.15 05.89 173.15 05.90 174.15 05.91 175.15 06.12 176.15 06.12 177.15 06.12 178.15 06.31 179.15 06.30
01 Oct 2007 180.00 07.27 181.00 07.28 182.00 07.28 183.00 07.47 184.00 07.46 185.00 07.65 186.00 07.63 187.00 07.81 188.00 07.78 189.00 07.94 190.00 07.90 191.00 08.06 192.00 08.00 193.00 08.14 194.00 08.27 195.00 08.20 196.00 08.31 197.00 08.42 198.00 08.51 199.00 08.40 200.00 08.47 201.00 08.54 202.00 08.59 203.00 08.62 204.00 08.84 163.03 08.75 164.03 05.76 165.03 06.01 166.03 06.06 167.03 06.11 168.03 06.16 169.03 06.40 170.03 06.44 171.03 06.48 172.03 06.51 173.03 06.75 174.03 06.77 175.03 06.80 176.03 06.82 177.03 07.04 178.03 07.06 179.03 07.07
02 Oct 2007 180.00 08.22 181.00 08.24 182.00 08.47 183.00 08.48 184.00 08.70 185.00 08.71 186.00 08.72 187.00 08.92 188.00 08.92 189.00 09.11 190.00 09.10 191.00 09.28 192.00 09.26 193.00 09.43 194.00 09.40 195.00 09.56 196.00 09.71 197.00 09.66 198.00 09.80 199.00 09.93 200.00 10.05 201.00 09.96 202.00 10.06 203.00 10.15 161.90 11.46 162.90 11.51 163.90 11.56 164.90 11.73 165.90 11.76 166.90 07.02 167.90 07.08 168.90 07.14 169.90 07.20 170.90 07.45 171.90 07.50 172.90 07.55 173.90 07.60 174.90 07.84 175.90 07.88 176.90 07.92 177.90 07.96 178.90 08.19 179.90 08.22
03 Oct 2007 180.00 09.13 181.00 09.18 182.00 09.22 183.00 09.46 184.00 09.50 185.00 09.53 186.00 09.76 187.00 09.78 188.00 09.81 189.00 10.03 190.00 10.04 191.00 10.25 192.00 10.26 193.00 10.46 194.00 10.46 195.00 10.65 196.00 10.64 197.00 10.82 198.00 11.00 199.00 10.97 200.00 11.13 201.00 11.29 202.00 11.43 160.76 13.54 161.76 13.62 162.76 13.83 163.76 13.94 164.76 14.12 165.76 14.14 166.76 14.30 167.76 14.45 168.76 14.70 169.76 07.92 170.76 07.99 171.76 08.06 172.76 08.33 173.76 08.39 174.76 08.45 175.76 08.51 176.76 08.77 177.76 08.82 178.76 08.87 179.76 09.12
04 Oct 2007 180.00 22.46 181.00 23.61 182.00 24.44 183.00 24.57 184.00 24.46 185.00 24.43 186.00 24.50 187.00 24.39 188.00 24.28 189.00 24.29 190.00 24.37 191.00 10.98 192.00 11.01 193.00 11.24 194.00 11.27 195.00 11.49 196.00 11.51 197.00 11.73 198.00 11.93 199.00 11.94 200.00 12.14 201.00 12.13 159.60 14.95 160.60 15.08 161.60 15.37 162.60 15.42 163.60 15.61 164.60 15.94 165.60 16.20 166.60 16.36 167.60 16.59 168.60 16.83 169.60 17.19 170.60 17.40 171.60 17.67 172.60 18.03 173.60 18.40 174.60 18.98 175.60 19.37 176.60 19.97 177.60 20.60 178.60 21.25 179.60 22.13
05 Oct 2007 180.00 24.56 181.00 24.53 182.00 24.38 183.00 24.33 184.00 24.41 185.00 24.45 186.00 24.31 187.00 24.44 188.00 24.32 189.00 24.41 190.00 24.37 191.00 24.33 192.00 24.30 193.00 24.21 194.00 24.20 195.00 12.49 196.00 12.74 197.00 12.78 198.00 13.02 199.00 13.06 200.00 13.29 158.43 16.27 159.43 16.55 160.43 16.81 161.43 17.05 162.43 17.27 163.43 17.45 164.43 17.81 165.43 17.93 166.43 18.20 167.43 18.62 168.43 18.77 169.43 19.23 170.43 19.58 171.43 19.96 172.43 20.28 173.43 20.70 174.43 21.11 175.43 21.63 176.43 22.19 177.43 22.77 178.43 23.59 179.43 24.27
06 Oct 2007 180.00 24.41 181.00 24.39 182.00 24.43 183.00 24.33 184.00 24.31 185.00 24.37 186.00 24.33 187.00 24.40 188.00 24.20 189.00 24.33 190.00 24.21 191.00 24.23 192.00 24.18 193.00 24.24 194.00 24.17 195.00 24.11 196.00 24.22 197.00 24.24 198.00 24.15 199.00 14.13 157.25 17.53 158.25 17.90 159.25 18.07 160.25 18.23 161.25 18.58 162.25 18.91 163.25 19.04 164.25 19.34 165.25 19.63 166.25 19.89 167.25 20.34 168.25 20.55 169.25 20.93 170.25 21.27 171.25 21.76 172.25 22.18 173.25 22.52 174.25 22.95 175.25 23.41 176.25 23.99 177.25 24.52 178.25 24.49 179.25 24.40
07 Oct 2007 180.00 24.45 181.00 24.36 182.00 24.39 183.00 24.22 184.00 24.29 185.00 24.22 186.00 24.20 187.00 24.23 188.00 24.33 189.00 24.29 190.00 24.31 191.00 24.21 192.00 24.16 193.00 24.17 194.00 24.24 195.00 24.15 196.00 24.08 197.00 24.23 156.75 18.88 157.75 19.12 158.75 19.36 159.75 19.60 160.75 20.03 161.75 20.26 162.75 20.47 163.75 20.89 164.75 21.09 165.75 21.49 166.75 21.67 167.75 22.05 168.75 22.41 169.75 22.76 170.75 23.09 171.75 23.55 172.75 23.77 173.75 24.19 174.75 24.40 175.75 24.39 176.75 24.33 177.75 24.40 178.75 24.38 179.75 24.42
08 Oct 2007 180.00 24.12 181.00 24.08 182.00 24.02 183.00 24.13 184.00 24.01 185.00 24.02 186.00 23.96 187.00 23.97 188.00 24.12 189.00 24.04 190.00 24.05 191.00 24.08 192.00 23.95 193.00 24.05 194.00 23.99 195.00 23.95 196.00 24.13 155.53 19.80 156.53 20.10 157.53 20.39 158.53 20.69 159.53 20.78 160.53 21.07 161.53 21.36 162.53 21.59 163.53 21.81 164.53 22.02 165.53 22.44 166.53 22.66 167.53 22.88 168.53 23.10 169.53 23.32 170.53 23.54 171.53 23.76 172.53 23.99 173.53 24.21 174.53 24.05 175.53 24.09 176.53 24.11 177.53 24.13 178.53 24.13 179.53 24.13
09 Oct 2007 180.00 23.94 181.00 23.91 182.00 23.89 183.00 23.87 184.00 23.85 185.00 24.05 186.00 24.05 187.00 24.06 188.00 23.88 189.00 23.92 190.00 23.97 191.00 24.04 192.00 24.13 193.00 24.05 194.00 24.00 154.31 20.10 155.31 20.31 156.31 20.53 157.31 20.75 158.31 20.97 159.31 21.19 160.31 21.41 161.31 21.63 162.31 21.85 163.31 22.07 164.31 22.29 165.31 22.52 166.31 22.74 167.31 22.96 168.31 23.19 169.31 23.41 170.31 23.84 171.31 23.99 172.31 23.94 173.31 23.89 174.31 23.84 175.31 23.99 176.31 23.95 177.31 23.90 178.31 23.86 179.31 24.03
10 Oct 2007 180.00 23.95 181.00 24.00 182.00 24.07 183.00 24.14 184.00 24.22 185.00 24.11 186.00 24.21 187.00 24.13 188.00 24.26 189.00 24.41 190.00 24.37 191.00 24.35 192.00 24.55 193.00 24.56 153.07 20.29 154.07 20.51 155.07 20.86 156.07 21.03 157.07 21.40 158.07 21.57 159.07 21.94 160.07 22.11 161.07 22.29 162.07 22.32 163.07 22.55 164.07 22.78 165.07 23.01 166.07 23.24 167.07 23.47 168.07 23.70 169.07 23.93 170.07 23.96 171.07 23.96 172.07 23.96 173.07 23.97 174.07 23.98 175.07 24.00 176.07 24.02 177.07 24.05 178.07 24.08 179.07 23.92
11 Oct 2007 180.00 24.34 181.00 24.43 182.00 24.33 183.00 24.44 184.00 24.56 185.00 24.69 186.00 24.82 187.00 24.97 188.00 25.13 189.00 25.30 190.00 25.68 191.00 26.07 192.00 26.48 151.82 21.37 152.82 21.56 153.82 21.96 154.82 22.15 155.82 22.34 156.82 22.34 157.82 22.34 158.82 22.34 159.82 22.39 160.82 22.62 161.82 22.85 162.82 23.09 163.82 23.32 164.82 23.56 165.82 23.79 166.82 24.02 167.82 24.05 168.82 24.08 169.82 23.91 170.82 23.94 171.82 23.98 172.82 24.03 173.82 24.07 174.82 24.13 175.82 24.19 176.82 24.25 177.82 24.12 178.82 24.20 179.82 24.29
12 Oct 2007 180.00 24.85 181.00 24.97 182.00 25.08 183.00 25.41 184.00 25.74 185.00 26.08 186.00 26.43 187.00 26.78 188.00 27.14 189.00 27.39 190.00 27.44 191.00 27.50 150.56 21.97 151.56 21.98 152.56 21.99 153.56 22.00 154.56 22.02 155.56 22.03 156.56 22.05 157.56 22.26 158.56 22.49 159.56 22.73 160.56 22.97 161.56 23.21 162.56 23.45 163.56 23.69 164.56 23.88 165.56 23.72 166.56 23.77 167.56 23.82 168.56 23.87 169.56 23.92 170.56 23.98 171.56 24.04 172.56 24.11 173.56 24.18 174.56 24.26 175.56 24.34 176.56 24.43 177.56 24.52 178.56 24.62 179.56 24.72
13 Oct 2007 180.00 26.71 181.00 27.03 182.00 27.09 183.00 27.14 184.00 27.40 185.00 27.45 186.00 27.51 187.00 27.57 188.00 27.81 189.00 28.17 149.28 22.05 150.28 22.07 151.28 22.10 152.28 22.13 153.28 21.96 154.28 22.21 155.28 22.45 156.28 22.70 157.28 22.94 158.28 23.19 159.28 23.43 160.28 23.68 161.28 23.88 162.28 23.93 163.28 23.98 164.28 24.04 165.28 24.09 166.28 24.16 167.28 24.42 168.28 24.49 169.28 24.56 170.28 24.63 171.28 24.71 172.28 24.80 173.28 24.88 174.28 25.17 175.28 25.26 176.28 25.56 177.28 25.87 178.28 26.17 179.28 26.48
14 Oct 2007 180.00 27.09 181.00 27.38 182.00 27.70 183.00 28.03 184.00 28.36 185.00 28.70 186.00 29.04 187.00 29.30 188.00 29.56 147.99 21.90 148.99 21.94 149.99 21.98 150.99 22.03 151.99 22.22 152.99 22.47 153.99 22.72 154.99 22.97 155.99 23.22 156.99 23.47 157.99 23.72 158.99 23.97 159.99 24.09 160.99 24.15 161.99 24.42 162.99 24.48 163.99 24.55 164.99 24.62 165.99 24.70 166.99 24.98 167.99 25.06 168.99 25.34 169.99 25.62 170.99 25.91 171.99 26.20 172.99 26.50 173.99 26.76 174.99 26.81 175.99 26.86 176.99 26.92 177.99 26.98 178.99 27.03 179.99 27.09
15 Oct 2007 180.00 29.19 181.00 29.25 182.00 29.31 183.00 29.57 184.00 29.63 185.00 29.69 186.00 29.75 187.00 30.01 146.69 22.10 147.69 22.15 148.69 22.40 149.69 22.61 150.69 22.86 151.69 23.12 152.69 23.37 153.69 23.63 154.69 23.88 155.69 24.14 156.69 24.39 157.69 24.65 158.69 24.90 159.69 25.09 160.69 25.16 161.69 25.44 162.69 25.72 163.69 26.00 164.69 26.28 165.69 26.56 166.69 26.55 167.69 26.61 168.69 26.66 169.69 26.72 170.69 26.78 171.69 26.84 172.69 27.01 173.69 27.31 174.69 27.61 175.69 27.92 176.69 28.23 177.69 28.54 178.69 28.86 179.69 29.11
16 Oct 2007 180.00 29.73 181.00 29.79 182.00 30.06 183.00 30.12 184.00 30.38 185.00 30.45 145.38 22.71 146.38 22.79 147.38 23.05 148.38 23.31 149.38 23.56 150.38 23.82 151.38 24.08 152.38 24.34 153.38 24.60 154.38 24.86 155.38 25.12 156.38 25.38 157.38 25.64 158.38 25.90 159.38 26.15 160.38 26.41 161.38 26.67 162.38 26.73 163.38 26.79 164.38 26.85 165.38 27.02 166.38 27.31 167.38 27.60 168.38 27.90 169.38 28.19 170.38 28.49 171.38 28.79 172.38 28.94 173.38 29.00 174.38 29.06 175.38 29.32 176.38 29.38 177.38 29.45 178.38 29.51 179.38 29.57
17 Oct 2007 180.00 30.61 181.00 30.68 182.00 30.94 183.00 31.01 144.69 23.79 145.69 23.86 146.69 24.13 147.69 24.31 148.69 24.57 149.69 24.84 150.69 25.10 151.69 25.36 152.69 25.62 153.69 25.88 154.69 26.16 155.69 26.45 156.69 26.73 157.69 27.02 158.69 27.30 159.69 27.59 160.69 27.88 161.69 28.17 162.69 28.46 163.69 28.76 164.69 28.97 165.69 29.03 166.69 29.10 167.69 29.16 168.69 29.22 169.69 29.29 170.69 29.35 171.69 29.42 172.69 29.68 173.69 29.74 174.69 29.81 175.69 29.87 176.69 30.14 177.69 30.20 178.69 30.27 179.69 30.53
18 Oct 2007 180.00 69.70 181.00 69.70 182.00 69.70 143.36 69.70 144.36 69.70 145.36 69.70 146.36 69.70 147.36 69.70 148.36 69.70 149.36 69.70 150.36 69.70 151.36 69.70 152.36 69.70 153.36 69.70 154.36 69.70 155.36 69.70 156.36 69.70 157.36 69.70 158.36 69.70 159.36 69.70 160.36 69.70 161.36 69.70 162.36 69.70 163.36 69.70 164.36 69.70 165.36 69.70 166.36 69.70 167.36 69.70 168.36 69.70 169.36 69.70 170.36 69.70 171.36 69.70 172.36 69.70 173.36 69.70 174.36 69.70 175.36 69.70 176.36 69.70 177.36 69.70 178.36 69.70 179.36 69.70
19 Oct 2007 180.00 68.09 181.00 68.09 142.02 68.09 143.02 68.09 144.02 68.09 145.02 68.09 146.02 68.09 147.02 68.09 148.02 68.09 149.02 68.09 150.02 68.09 151.02 68.09 152.02 68.09 153.02 68.09 154.02 68.09 155.02 68.09 156.02 68.09 157.02 68.09 158.02 68.09 159.02 68.09 160.02 68.09 161.02 68.09 162.02 68.09 163.02 68.09 164.02 68.09 165.02 68.09 166.02 68.09 167.02 68.09 168.02 68.09 169.02 68.09 170.02 68.09 171.02 68.09 172.02 68.09 173.02 68.09 174.02 68.09 175.02 68.09 176.02 68.09 177.02 68.09 178.02 68.09 179.02 68.09
20 Oct 2007 140.67 68.10 141.67 68.10 142.67 68.10 143.67 68.10 144.67 68.10 145.67 68.10 146.67 68.10 147.67 68.10 148.67 68.10 149.67 68.10 150.67 68.10 151.67 68.10 152.67 68.10 153.67 68.10 154.67 68.10 155.67 68.10 156.67 68.10 157.67 68.10 158.67 68.10 159.67 68.10 160.67 68.10 161.67 68.10 162.67 68.10 163.67 68.10 164.67 68.10 165.67 68.10 166.67 68.10 167.67 68.10 168.67 68.10 169.67 68.10 170.67 68.10 171.67 68.10 172.67 68.10 173.67 68.10 174.67 68.10 175.67 68.10 176.67 68.10 177.67 68.10 178.67 68.10 179.67 68.10
21 Oct 2007 139.31 65.12 140.31 65.12 141.31 65.12 142.31 65.12 143.31 65.12 144.31 65.12 145.31 65.12 146.31 65.12 147.31 65.12 148.31 65.12 149.31 65.12 150.31 65.12 151.31 65.12 152.31 65.12 153.31 65.12 154.31 65.12 155.31 65.12 156.31 65.12 157.31 65.12 158.31 65.12 159.31 65.12 160.31 65.12 161.31 65.12 162.31 65.12 163.31 65.12 164.31 65.12 165.31 65.12 166.31 65.12 167.31 65.12 168.31 65.12 169.31 65.12 170.31 65.12 171.31 65.12 172.31 65.12 173.31 65.12 174.31 65.12 175.31 65.12 176.31 65.12 177.31 65.12 178.31 65.12
22 Oct 2007 137.95 40.28 138.95 40.55 139.95 40.83 140.95 40.90 141.95 40.77 142.95 40.84 143.95 40.91 144.95 40.98 145.95 41.06 146.95 41.13 147.95 41.20 148.95 41.27 149.95 41.34 150.95 41.41 151.95 41.68 152.95 41.75 153.95 41.83 154.95 41.90 155.95 41.97 156.95 42.24 157.95 42.31 158.95 42.38 159.95 42.65 160.95 42.72 161.95 42.99 162.95 43.06 163.95 43.33 164.95 43.40 165.95 43.67 166.95 43.94 167.95 44.21 168.95 44.48 169.95 44.75 170.95 45.01 171.95 45.28 172.95 45.55 173.95 45.82 174.95 46.09 175.95 46.36 176.95 46.62
23 Oct 2007 136.57 40.52 137.57 40.59 138.57 40.67 139.57 40.74 140.57 40.82 141.57 40.89 142.57 40.96 143.57 41.04 144.57 41.11 145.57 41.19 146.57 41.26 147.57 41.33 148.57 41.41 149.57 41.48 150.57 41.56 151.57 41.83 152.57 41.90 153.57 41.97 154.57 42.05 155.57 42.32 156.57 42.39 157.57 42.46 158.57 42.74 159.57 42.81 160.57 43.08 161.57 43.15 162.57 43.42 163.57 43.69 164.57 43.96 165.57 44.23 166.57 44.50 167.57 44.77 168.57 45.04 169.57 45.31 170.57 45.58 171.57 45.85 172.57 46.12 173.57 46.38 174.57 46.65 175.57 46.92
24 Oct 2007 135.19 40.04 136.19 40.12 137.19 40.20 138.19 40.28 139.19 40.36 140.19 40.43 141.19 40.51 142.19 40.59 143.19 40.67 144.19 40.75 145.19 40.82 146.19 40.90 147.19 40.98 148.19 41.05 149.19 41.33 150.19 41.41 151.19 41.48 152.19 41.56 153.19 41.83 154.19 41.91 155.19 41.98 156.19 42.26 157.19 42.33 158.19 42.61 159.19 42.68 160.19 42.95 161.19 43.22 162.19 43.50 163.19 43.77 164.19 44.04 165.19 44.31 166.19 44.58 167.19 44.85 168.19 45.12 169.19 45.39 170.19 45.66 171.19 45.93 172.19 46.20 173.19 46.46 174.19 46.73
25 Oct 2007 133.81 39.48 134.81 39.56 135.81 39.65 136.81 39.73 137.81 39.81 138.81 39.89 139.81 39.98 140.81 40.06 141.81 40.14 142.81 40.23 143.81 40.31 144.81 40.39 145.81 40.47 146.81 40.55 147.81 40.63 148.81 40.71 149.81 40.99 150.81 41.07 151.81 41.15 152.81 41.23 153.81 41.51 154.81 41.59 155.81 41.86 156.81 41.94 157.81 42.22 158.81 42.49 159.81 42.77 160.81 43.04 161.81 43.32 162.81 43.59 163.81 43.86 164.81 44.14 165.81 44.41 166.81 44.68 167.81 44.95 168.81 45.22 169.81 45.49 170.81 45.76 171.81 46.03 172.81 46.29
26 Oct 2007 132.41 38.72 133.41 38.81 134.41 38.90 135.41 38.99 136.41 39.08 137.41 39.17 138.41 39.26 139.41 39.35 140.41 39.43 141.41 39.52 142.41 39.61 143.41 39.70 144.41 39.79 145.41 39.87 146.41 39.96 147.41 40.04 148.41 40.13 149.41 40.42 150.41 40.50 151.41 40.58 152.41 40.87 153.41 40.95 154.41 41.23 155.41 41.31 156.41 41.59 157.41 41.87 158.41 42.15 159.41 42.43 160.41 42.71 161.41 42.99 162.41 43.26 163.41 43.54 164.41 43.81 165.41 44.09 166.41 44.36 167.41 44.63 168.41 44.90 169.41 45.17 170.41 45.44 171.41 45.71
27 Oct 2007 131.02 38.01 132.02 38.10 133.02 38.20 134.02 38.30 135.02 38.40 136.02 38.49 137.02 38.59 138.02 38.49 139.02 38.58 140.02 38.68 141.02 38.78 142.02 38.87 143.02 38.97 144.02 39.06 145.02 39.15 146.02 39.25 147.02 39.54 148.02 39.63 149.02 39.72 150.02 39.81 151.02 40.10 152.02 40.19 153.02 40.48 154.02 40.57 155.02 40.85 156.02 41.14 157.02 41.43 158.02 41.71 159.02 41.99 160.02 42.27 161.02 42.56 162.02 42.84 163.02 43.11 164.02 43.39 165.02 43.67 166.02 43.95 167.02 44.22 168.02 44.50 169.02 44.77 170.02 45.04
28 Oct 2007 129.62 37.36 130.62 37.46 131.62 37.37 132.62 37.48 133.62 37.58 134.62 37.69 135.62 37.79 136.62 37.70 137.62 37.81 138.62 37.91 139.62 38.02 140.62 38.12 141.62 38.23 142.62 38.33 143.62 38.43 144.62 38.53 145.62 38.64 146.62 38.74 147.62 38.84 148.62 39.14 149.62 39.23 150.62 39.33 151.62 39.63 152.62 39.72 153.62 40.02 154.62 40.31 155.62 40.61 156.62 40.90 157.62 41.19 158.62 41.48 159.62 41.76 160.62 42.05 161.62 42.34 162.62 42.62 163.62 42.90 164.62 43.19 165.62 43.47 166.62 43.75 167.62 44.02 168.62 44.30
29 Oct 2007 128.22 36.58 129.22 36.49 130.22 36.61 131.22 36.72 132.22 36.84 133.22 36.96 134.22 36.87 135.22 36.99 136.22 37.10 137.22 37.22 138.22 37.14 139.22 37.25 140.22 37.37 141.22 37.48 142.22 37.59 143.22 37.71 144.22 37.82 145.22 37.93 146.22 38.04 147.22 38.15 148.22 38.26 149.22 38.57 150.22 38.68 151.22 38.98 152.22 39.09 153.22 39.39 154.22 39.70 155.22 40.00 156.22 40.30 157.22 40.60 158.22 40.89 159.22 41.19 160.22 41.48 161.22 41.77 162.22 42.07 163.22 42.36 164.22 42.64 165.22 42.93 166.22 43.21 167.22 43.50
30 Oct 2007 126.82 35.26 127.82 35.59 128.82 35.91 129.82 36.04 130.82 35.96 131.82 36.09 132.82 36.21 133.82 36.14 134.82 36.27 135.82 36.40 136.82 36.32 137.82 36.45 138.82 36.58 139.82 36.71 140.82 36.63 141.82 36.76 142.82 36.88 143.82 37.01 144.82 37.13 145.82 37.26 146.82 37.38 147.82 37.50 148.82 37.82 149.82 37.94 150.82 38.26 151.82 38.37 152.82 38.69 153.82 39.00 154.82 39.31 155.82 39.62 156.82 39.93 157.82 40.24 158.82 40.55 159.82 40.85 160.82 41.15 161.82 41.45 162.82 41.75 163.82 42.05 164.82 42.34 165.82 42.63
31 Oct 2007 125.41 34.01 126.41 34.34 127.41 34.68 128.41 35.01 129.41 35.14 130.41 35.28 131.41 35.22 132.41 35.36 133.41 35.49 134.41 35.43 135.41 35.57 136.41 35.51 137.41 35.65 138.41 35.79 139.41 35.73 140.41 35.87 141.41 36.01 142.41 36.15 143.41 36.29 144.41 36.43 145.41 36.57 146.41 36.70 147.41 36.84 148.41 36.97 149.41 37.11 150.41 37.44 151.41 37.57 152.41 37.90 153.41 38.22 154.41 38.55 155.41 38.87 156.41 39.19 157.41 39.51 158.41 39.83 159.41 40.15 160.41 40.46 161.41 40.77 162.41 41.08 163.41 41.39 164.41 41.69
01 Nov 2007 124.01 32.64 125.01 32.97 126.01 33.31 127.01 33.65 128.01 33.99 129.01 34.33 130.01 34.48 131.01 34.42 132.01 34.57 133.01 34.52 134.01 34.67 135.01 34.82 136.01 34.78 137.01 34.93 138.01 34.88 139.01 35.04 140.01 35.19 141.01 35.15 142.01 35.30 143.01 35.46 144.01 35.61 145.01 35.56 146.01 35.72 147.01 35.87 148.01 36.02 149.01 36.37 150.01 36.52 151.01 36.66 152.01 37.01 153.01 37.35 154.01 37.69 155.01 38.03 156.01 38.37 157.01 38.70 158.01 39.03 159.01 39.36 160.01 39.69 161.01 40.02 162.01 40.34 163.01 40.66
02 Nov 2007 122.61 30.03 123.61 31.48 124.61 31.82 125.61 32.16 126.61 32.50 127.61 32.85 128.61 33.40 129.61 33.55 130.61 33.70 131.61 33.66 132.61 33.82 133.61 33.78 134.61 33.94 135.61 33.91 136.61 34.07 137.61 34.04 138.61 34.21 139.61 34.18 140.61 34.35 141.61 34.52 142.61 34.49 143.61 34.66 144.61 34.83 145.61 34.80 146.61 34.97 147.61 35.14 148.61 35.30 149.61 35.47 150.61 35.84 151.61 36.00 152.61 36.36 153.61 36.72 154.61 37.08 155.61 37.43 156.61 37.79 157.61 38.14 158.61 38.48 159.61 38.83 160.61 39.17 161.61 39.51
03 Nov 2007 121.20 09.13 122.20 09.34 123.20 09.54 124.20 09.74 125.20 09.93 126.20 31.25 127.20 31.60 128.20 32.15 129.20 32.50 130.20 32.86 131.20 32.82 132.20 32.99 133.20 32.96 134.20 33.13 135.20 33.10 136.20 33.08 137.20 33.26 138.20 33.24 139.20 33.42 140.20 33.40 141.20 33.59 142.20 33.57 143.20 33.76 144.20 33.75 145.20 33.94 146.20 34.12 147.20 34.31 148.20 34.30 149.20 34.49 150.20 34.67 151.20 35.06 152.20 35.24 153.20 35.62 154.20 36.00 155.20 36.37 156.20 36.75 157.20 37.12 158.20 37.49 159.20 37.86 160.20 38.22
04 Nov 2007 119.80 07.69 120.80 07.90 121.80 07.90 122.80 08.09 123.80 08.28 124.80 08.27 125.80 08.44 126.80 08.62 127.80 08.78 128.80 08.94 129.80 09.08 130.80 31.88 131.80 32.04 132.80 32.01 133.80 32.19 134.80 32.17 135.80 32.35 136.80 32.33 137.80 32.32 138.80 32.51 139.80 32.51 140.80 32.51 141.80 32.71 142.80 32.71 143.80 32.91 144.80 32.92 145.80 33.12 146.80 33.13 147.80 33.34 148.80 33.54 149.80 33.75 150.80 33.96 151.80 34.16 152.80 34.36 153.80 34.77 154.80 35.17 155.80 35.56 156.80 35.96 157.80 36.35 158.80 36.74
05 Nov 2007 118.41 06.62 119.41 06.62 120.41 06.83 121.41 06.83 122.41 07.02 123.41 07.01 124.41 07.19 125.41 07.17 126.41 07.34 127.41 07.51 128.41 07.46 129.41 07.61 130.41 07.76 131.41 07.89 132.41 08.02 133.41 08.13 134.41 08.23 135.41 31.30 136.41 31.29 137.41 31.48 138.41 31.48 139.41 31.48 140.41 31.68 141.41 31.69 142.41 31.70 143.41 31.92 144.41 31.93 145.41 31.95 146.41 32.18 147.41 32.20 148.41 32.43 149.41 32.65 150.41 32.68 151.41 32.91 152.41 33.14 153.41 33.36 154.41 33.79 155.41 34.21 156.41 34.63 157.41 35.05
06 Nov 2007 117.02 05.66 118.02 05.88 119.02 05.89 120.02 05.89 121.02 06.09 122.02 06.09 123.02 06.28 124.02 06.26 125.02 06.44 126.02 06.42 127.02 06.59 128.02 06.75 129.02 06.71 130.02 06.86 131.02 07.00 132.02 06.93 133.02 07.06 134.02 07.18 135.02 07.28 136.02 07.38 137.02 07.47 138.02 07.54 139.02 07.60 140.02 07.65 141.02 30.94 142.02 30.95 143.02 30.97 144.02 31.20 145.02 31.23 146.02 31.26 147.02 31.50 148.02 31.54 149.02 31.58 150.02 31.83 151.02 31.87 152.02 32.12 153.02 32.37 154.02 32.62 155.02 32.87 156.02 33.32
07 Nov 2007 115.63 05.20 116.63 05.42 117.63 05.43 118.63 05.44 119.63 05.65 120.63 05.66 121.63 05.65 122.63 05.85 123.63 05.84 124.63 06.03 125.63 06.01 126.63 06.18 127.63 06.15 128.63 06.32 129.63 06.27 130.63 06.43 131.63 06.37 132.63 06.51 133.63 06.64 134.63 06.56 135.63 06.68 136.63 06.78 137.63 06.88 138.63 06.76 139.63 06.84 140.63 06.90 141.63 06.95 142.63 06.98 143.63 07.00 144.63 07.21 145.63 07.19 146.63 07.16 147.63 07.30 148.63 30.95 149.63 31.00 150.63 31.06 151.63 31.32 152.63 31.39 153.63 31.66 154.63 31.93
08 Nov 2007 114.25 05.20 115.25 05.22 116.25 05.24 117.25 05.46 118.25 05.48 119.25 05.49 120.25 05.50 121.25 05.70 122.25 05.70 123.25 05.90 124.25 05.89 125.25 05.88 126.25 06.06 127.25 06.04 128.25 06.01 129.25 06.18 130.25 06.14 131.25 06.30 132.25 06.25 133.25 06.39 134.25 06.33 143.25 16.76 144.25 06.83 145.25 06.86 146.25 06.87 147.25 38.60 148.25 38.85 149.25 38.91 150.25 39.18 151.25 39.25 152.25 39.53 153.25 39.81
09 Nov 2007 112.87 05.23 113.87 05.26 114.87 05.29 115.87 05.32 116.87 05.34 117.87 05.56 118.87 05.58 119.87 05.60 120.87 05.61 121.87 05.81 122.87 05.81 123.87 05.81 124.87 06.01 125.87 06.00 126.87 05.99 127.87 06.17 128.87 06.15 129.87 06.12 130.87 06.29 131.87 06.25 132.87 06.41 133.87 06.36 134.87 06.50 135.87 06.44 136.87 06.57 137.87 06.50 147.87 06.66 148.87 16.72 149.87 16.77 150.87 06.65 151.87 06.81
10 Nov 2007 111.50 05.29 112.50 05.33 113.50 05.37 114.50 05.40 115.50 05.44 116.50 05.46 117.50 05.69 118.50 05.71 119.50 05.73 120.50 05.75 121.50 05.96 122.50 05.97 123.50 05.98 124.50 05.98 125.50 06.18 126.50 06.18 127.50 06.17 128.50 06.16 129.50 06.34 130.50 06.32 131.50 06.29 132.50 06.46 133.50 06.43 134.50 06.58 135.50 06.54 136.50 06.49 137.50 06.63 138.50 06.56 139.50 06.69 140.50 06.61 141.50 54.36 142.50 54.36 143.50 54.36 144.50 54.36 145.50 54.36 146.50 54.36 147.50 54.36 148.50 54.36 149.50 54.36 150.50 54.36
11 Nov 2007 110.14 05.66 111.14 05.45 112.14 05.45 113.14 05.50 114.14 05.54 115.14 05.57 116.14 05.81 117.14 05.84 118.14 05.87 119.14 05.90 120.14 05.92 121.14 06.14 122.14 06.16 123.14 06.18 124.14 06.19 125.14 06.19 126.14 06.40 127.14 06.40 128.14 06.40 129.14 06.39 130.14 06.58 131.14 06.56 132.14 06.54 133.14 06.72 134.14 06.69 135.14 06.66 136.14 06.82 137.14 06.78 138.14 06.73 139.14 06.88 140.14 06.82 141.14 06.95 142.14 06.88 143.14 07.00 144.14 06.91 145.14 54.91 146.14 54.91 147.14 54.91 148.14 54.91 149.14 54.91
12 Nov 2007 108.79 06.52 109.79 06.50 110.79 06.25 111.79 06.17 112.79 06.05 113.79 06.08 114.79 06.13 115.79 06.17 116.79 06.21 117.79 06.25 118.79 06.28 119.79 06.31 120.79 06.54 121.79 06.57 122.79 06.59 123.79 06.61 124.79 06.62 125.79 06.84 126.79 06.85 127.79 06.85 128.79 06.86 129.79 07.06 130.79 07.05 131.79 07.04 132.79 07.03 133.79 07.22 134.79 07.19 135.79 07.17 136.79 07.34 137.79 07.31 138.79 07.27 139.79 07.43 140.79 07.38 141.79 07.32 142.79 07.46 143.79 07.40 144.79 07.52 145.79 07.45 146.79 07.36 147.79 07.47
13 Nov 2007 107.44 07.13 108.44 07.02 109.44 06.90 110.44 06.75 111.44 06.58 112.44 06.58 113.44 06.36 114.44 06.11 115.44 06.09 116.44 06.14 117.44 06.38 118.44 06.43 119.44 06.47 120.44 06.50 121.44 06.54 122.44 06.57 123.44 06.59 124.44 06.82 125.44 06.84 126.44 06.86 127.44 06.88 128.44 06.89 129.44 07.10 130.44 07.11 131.44 07.11 132.44 07.11 133.44 07.10 134.44 07.29 135.44 07.28 136.44 07.27 137.44 07.45 138.44 07.42 139.44 07.39 140.44 07.36 141.44 07.52 142.44 07.48 143.44 07.43 144.44 07.58 145.44 07.52 146.44 07.65
14 Nov 2007 105.48 07.12 106.48 07.11 107.48 07.08 108.48 07.03 109.48 06.97 110.48 06.89 111.48 06.79 112.48 06.68 113.48 06.54 114.48 06.38 115.48 06.20 116.48 06.19 117.48 05.97 118.48 06.02 119.48 06.06 120.48 06.11 121.48 06.35 122.48 06.39 123.48 06.42 124.48 06.46 125.48 06.49 126.48 06.51 127.48 06.54 128.48 06.76 129.48 06.78 130.48 06.79 131.48 06.81 132.48 06.82 133.48 07.02 134.48 07.02 135.48 07.02 136.48 07.02 137.48 07.01 138.48 07.20 139.48 07.18 140.48 07.16 141.48 07.33 142.48 07.31 143.48 07.27 144.48 07.23 145.48 07.39
15 Nov 2007 104.15 07.16 105.15 07.00 106.15 07.03 107.15 07.05 108.15 06.85 109.15 06.85 110.15 06.83 111.15 06.79 112.15 06.74 113.15 06.68 114.15 06.59 115.15 06.49 116.15 06.37 117.15 06.23 118.15 06.07 119.15 05.89 120.15 05.88 121.15 05.81 122.15 05.85 123.15 05.90 124.15 05.94 125.15 06.18 126.15 06.22 127.15 06.25 128.15 06.28 129.15 06.31 130.15 06.34 131.15 06.36 132.15 06.58 133.15 06.60 134.15 06.61 135.15 06.62 136.15 06.63 137.15 06.83 138.15 06.83 139.15 06.83 140.15 06.82 141.15 06.81 142.15 06.99 143.15 06.98 144.15 06.95
16 Nov 2007 102.84 07.17 103.84 07.06 104.84 07.13 105.84 07.20 106.84 07.05 107.84 07.10 108.84 06.94 109.84 06.96 110.84 06.98 111.84 06.98 112.84 06.77 113.84 06.75 114.84 06.71 115.84 06.66 116.84 06.59 117.84 06.50 118.84 06.40 119.84 06.27 120.84 06.13 121.84 05.96 122.84 05.77 123.84 05.76 124.84 05.81 125.84 05.85 126.84 05.90 127.84 05.94 128.84 06.18 129.84 06.21 130.84 06.25 131.84 06.28 132.84 06.30 133.84 06.33 134.84 06.35 135.84 06.57 136.84 06.59 137.84 06.60 138.84 06.61 139.84 06.61 140.84 06.82 141.84 06.81 142.84 06.81
17 Nov 2007 101.54 07.25 102.54 07.16 103.54 07.28 104.54 07.18 105.54 07.28 106.54 07.17 107.54 07.25 108.54 07.12 109.54 07.19 110.54 07.04 111.54 07.09 112.54 07.12 113.54 06.95 114.54 06.96 115.54 06.96 116.54 06.95 117.54 06.72 118.54 06.68 119.54 06.62 120.54 06.55 121.54 06.46 122.54 06.35 123.54 06.22 124.54 06.07 125.54 06.10 126.54 05.90 127.54 05.78 128.54 05.83 129.54 05.87 130.54 05.92 131.54 06.16 132.54 06.19 133.54 06.23 134.54 06.26 135.54 06.29 136.54 06.32 137.54 06.34 138.54 06.57 139.54 06.58 140.54 06.60 141.54 06.61
18 Nov 2007 100.24 07.36 101.24 07.30 102.24 07.45 103.24 07.38 104.24 07.51 105.24 07.44 106.24 07.35 107.24 07.46 108.24 07.37 109.24 07.47 110.24 07.35 111.24 07.43 112.24 07.31 113.24 07.37 114.24 07.42 115.24 07.27 116.24 07.30 117.24 07.32 118.24 07.13 119.24 07.13 120.24 07.12 121.24 07.09 122.24 07.04 123.24 06.98 124.24 06.90 125.24 06.81 126.24 06.69 127.24 06.56 128.24 06.40 129.24 06.22 130.24 06.22 131.24 05.99 132.24 06.01 133.24 06.06 134.24 06.10 135.24 06.34 136.24 06.38 137.24 06.42 138.24 06.45 139.24 06.48 140.24 06.51
19 Nov 2007 098.96 07.43 099.96 07.40 100.96 07.37 101.96 07.54 102.96 07.49 103.96 07.45 104.96 07.59 105.96 07.54 106.96 07.47 107.96 07.60 108.96 07.53 109.96 07.65 110.96 07.56 111.96 07.66 112.96 07.56 113.96 07.65 114.96 07.53 115.96 07.60 116.96 07.46 117.96 07.52 118.96 07.56 119.96 07.39 120.96 07.41 121.96 07.42 122.96 07.41 123.96 07.40 124.96 07.16 125.96 07.11 126.96 07.05 127.96 06.97 128.96 06.87 129.96 06.75 130.96 06.80 131.96 06.64 132.96 06.45 133.96 06.43 134.96 06.19 135.96 06.11 136.96 06.12 137.96 06.37 138.96 06.41
20 Nov 2007 097.70 07.43 098.70 07.42 099.70 07.41 100.70 07.40 101.70 07.58 102.70 07.56 103.70 07.53 104.70 07.70 105.70 07.67 106.70 07.63 107.70 07.78 108.70 07.73 109.70 07.67 110.70 07.81 111.70 07.74 112.70 07.87 113.70 07.79 114.70 07.90 115.70 07.81 116.70 07.90 117.70 07.79 118.70 07.87 119.70 07.74 120.70 07.81 121.70 07.86 122.70 07.70 123.70 07.73 124.70 07.75 125.70 07.76 126.70 07.55 127.70 07.53 128.70 07.49 129.70 07.44 130.70 07.37 131.70 07.28 132.70 07.18 133.70 07.25 134.70 07.09 135.70 06.92 136.70 06.91 137.70 06.68
21 Nov 2007 096.44 07.35 097.44 07.36 098.44 07.38 099.44 07.38 100.44 07.59 101.44 07.59 102.44 07.58 103.44 07.58 104.44 07.76 105.44 07.75 106.44 07.73 107.44 07.91 108.44 07.88 109.44 07.84 110.44 08.01 111.44 07.96 112.44 07.91 113.44 08.06 114.44 08.00 115.44 08.13 116.44 08.06 117.44 08.18 118.44 08.10 119.44 08.20 120.44 08.10 121.44 08.19 122.44 08.07 123.44 08.14 124.44 08.21 125.44 08.06 126.44 08.10 127.44 08.13 128.44 08.15 129.44 07.95 130.44 07.94 131.44 07.92 132.44 07.88 133.44 07.82 134.44 07.75 135.44 07.85 136.44 07.74
22 Nov 2007 095.20 07.19 096.20 07.22 097.20 07.25 098.20 07.48 099.20 07.50 100.20 07.52 101.20 07.54 102.20 07.55 103.20 07.77 104.20 07.77 105.20 07.78 106.20 07.78 107.20 07.97 108.20 07.96 109.20 07.95 110.20 08.13 111.20 08.11 112.20 08.09 113.20 08.26 114.20 08.22 115.20 08.38 116.20 08.34 117.20 08.28 118.20 08.43 119.20 08.36 120.20 08.49 121.20 08.42 122.20 08.53 123.20 08.44 124.20 08.54 125.20 08.63 126.20 08.52 127.20 08.59 128.20 08.65 129.20 08.51 130.20 08.55 131.20 08.58 132.20 08.60 133.20 08.60 134.20 08.59 135.20 08.56
23 Nov 2007 093.26 06.97 094.26 07.02 095.26 07.27 096.26 07.31 097.26 07.36 098.26 07.40 099.26 07.43 100.26 07.67 101.26 07.70 102.26 07.73 103.26 07.76 104.26 07.78 105.26 08.00 106.26 08.02 107.26 08.03 108.26 08.04 109.26 08.24 110.26 08.25 111.26 08.25 112.26 08.44 113.26 08.43 114.26 08.42 115.26 08.60 116.26 08.57 117.26 08.55 118.26 08.71 119.26 08.68 120.26 08.83 121.26 08.78 122.26 08.93 123.26 08.87 124.26 09.00 125.26 08.92 126.26 09.04 127.26 08.95 128.26 09.05 129.26 09.14 130.26 09.02 131.26 09.10 132.26 09.16 133.26 09.21 134.26 09.05
24 Nov 2007 092.05 07.02 093.05 07.09 094.05 07.15 095.05 07.21 096.05 07.27 097.05 07.53 098.05 07.58 099.05 07.63 100.05 07.68 101.05 07.73 102.05 07.78 103.05 08.02 104.05 08.06 105.05 08.09 106.05 08.13 107.05 08.36 108.05 08.38 109.05 08.41 110.05 08.43 111.05 08.65 112.05 08.66 113.05 08.67 114.05 08.68 115.05 08.88 116.05 08.88 117.05 08.88 118.05 09.07 119.05 09.05 120.05 09.24 121.05 09.21 122.05 09.18 123.05 09.35 124.05 09.31 125.05 09.47 126.05 09.42 127.05 09.56 128.05 09.50 129.05 09.63 130.05 09.75 131.05 09.66 132.05 09.76 133.05 09.86
25 Nov 2007 090.84 06.79 091.84 07.07 092.84 07.15 093.84 07.22 094.84 07.30 095.84 07.37 096.84 07.44 097.84 07.51 098.84 07.78 099.84 07.84 100.84 07.90 101.84 07.96 102.84 08.02 103.84 08.07 104.84 08.32 105.84 08.37 106.84 08.42 107.84 08.46 108.84 08.70 109.84 08.74 110.84 08.78 111.84 08.81 112.84 09.04 113.84 09.07 114.84 09.09 115.84 09.11 116.84 09.33 117.84 09.34 118.84 09.35 119.84 09.55 120.84 09.56 121.84 09.75 122.84 09.75 123.84 09.73 124.84 09.92 125.84 09.89 126.84 10.07 127.84 10.03 128.84 10.20 129.84 10.15 130.84 10.30 131.84 10.24
26 Nov 2007 089.65 06.63 090.65 06.73 091.65 06.82 092.65 07.11 093.65 07.20 094.65 07.29 095.65 07.38 096.65 07.46 097.65 07.54 098.65 07.62 099.65 07.70 100.65 07.97 101.65 08.04 102.65 08.12 103.65 08.18 104.65 08.25 105.65 08.32 106.65 08.58 107.65 08.64 108.65 08.70 109.65 08.75 110.65 09.00 111.65 09.05 112.65 09.10 113.65 09.14 114.65 09.39 115.65 09.43 116.65 09.46 117.65 09.49 118.65 09.72 119.65 09.75 120.65 09.77 121.65 09.99 122.65 10.01 123.65 10.02 124.65 10.23 125.65 10.24 126.65 10.44 127.65 10.43 128.65 10.62 129.65 10.61 130.65 10.79
27 Nov 2007 088.47 06.60 089.47 06.71 090.47 06.82 091.47 06.92 092.47 07.02 093.47 07.32 094.47 07.42 095.47 07.52 096.47 07.62 097.47 07.71 098.47 07.80 099.47 07.89 100.47 07.98 101.47 08.27 102.47 08.35 103.47 08.44 104.47 08.52 105.47 08.60 106.47 08.67 107.47 08.95 108.47 09.02 109.47 09.09 110.47 09.16 111.47 09.23 112.47 09.49 113.47 09.55 114.47 09.61 115.47 09.67 116.47 09.92 117.47 09.97 118.47 10.02 119.47 10.07 120.47 10.31 121.47 10.35 122.47 10.39 123.47 10.63 124.47 10.66 125.47 10.89 126.47 10.91 127.47 10.93 128.47 11.15 129.47 11.16
28 Nov 2007 087.31 06.44 088.31 06.56 089.31 06.68 090.31 06.80 091.31 06.92 092.31 07.03 093.31 07.14 094.31 07.45 095.31 07.56 096.31 07.67 097.31 07.78 098.31 07.88 099.31 07.98 100.31 08.08 101.31 08.18 102.31 08.48 103.31 08.58 104.31 08.67 105.31 08.76 106.31 08.86 107.31 08.94 108.31 09.23 109.31 09.32 110.31 09.40 111.31 09.48 112.31 09.56 113.31 09.84 114.31 09.92 115.31 09.99 116.31 10.06 117.31 10.13 118.31 10.40 119.31 10.46 120.31 10.53 121.31 10.79 122.31 10.85 123.31 10.90 124.31 11.15 125.31 11.20 126.31 11.25 127.31 11.50 128.31 11.54
29 Nov 2007 086.15 06.14 087.15 06.41 088.15 06.67 089.15 06.80 090.15 06.93 091.15 07.05 092.15 07.18 093.15 07.30 094.15 07.42 095.15 07.74 096.15 07.86 097.15 07.98 098.15 08.10 099.15 08.21 100.15 08.32 101.15 08.44 102.15 08.55 103.15 08.85 104.15 08.96 105.15 09.07 106.15 09.17 107.15 09.28 108.15 09.38 109.15 09.48 110.15 09.77 111.15 09.87 112.15 09.97 113.15 10.06 114.15 10.15 115.15 10.44 116.15 10.53 117.15 10.62 118.15 10.70 119.15 10.98 120.15 10.86 121.15 10.94 122.15 10.82 123.15 10.89 124.15 10.77 125.15 10.64 126.15 10.71 127.15 10.57
30 Nov 2007 085.02 05.02 086.02 05.31 087.02 05.59 088.02 05.87 089.02 06.15 090.02 06.42 091.02 06.69 092.02 06.76 093.02 07.03 094.02 07.29 095.02 07.55 096.02 07.80 097.02 08.04 098.02 08.17 099.02 08.29 100.02 08.42 101.02 08.54 102.02 08.67 103.02 08.79 104.02 09.11 105.02 09.23 106.02 09.34 107.02 09.46 108.02 09.57 109.02 09.69 110.02 10.00 111.02 09.91 112.02 09.82 113.02 09.73 114.02 09.83 115.02 09.74 116.02 09.64 117.02 09.75 118.02 09.65 119.02 09.55 120.02 09.64 121.02 09.54 122.02 09.64 123.02 09.53 124.02 09.42 125.02 09.51 126.02 09.40
01 Dec 2007 083.24 04.52 084.24 04.67 085.24 04.82 086.24 04.97 087.24 05.12 088.24 05.41 089.24 05.69 090.24 05.97 091.24 06.05 092.24 06.32 093.24 06.60 094.24 06.86 095.24 07.13 096.24 07.40 097.24 07.66 098.24 07.92 099.24 08.17 100.24 08.23 101.24 08.48 102.24 08.73 103.24 08.78 104.24 08.71 105.24 08.84 106.24 08.77 107.24 08.70 108.24 08.82 109.24 08.75 110.24 08.67 111.24 08.80 112.24 08.72 113.24 08.64 114.24 08.76 115.24 08.68 116.24 08.60 117.24 08.72 118.24 08.63 119.24 08.55 120.24 08.66 121.24 08.57 122.24 08.69 123.24 08.60 124.24 08.70 125.24 08.61 126.24 08.52
02 Dec 2007 082.13 04.72 083.13 04.88 084.13 05.04 085.13 05.20 086.13 05.36 087.13 05.52 088.13 05.68 089.13 05.84 090.13 05.99 091.13 06.15 092.13 06.30 093.13 06.32 094.13 06.59 095.13 06.87 096.13 07.14 097.13 07.41 098.13 07.67 099.13 07.94 100.13 07.90 101.13 07.85 102.13 07.79 103.13 07.93 104.13 07.88 105.13 07.82 106.13 07.96 107.13 07.90 108.13 07.84 109.13 07.98 110.13 07.92 111.13 08.05 112.13 07.99 113.13 07.93 114.13 08.06 115.13 07.99 116.13 08.13 117.13 08.06 118.13 08.19 119.13 08.12 120.13 08.25 121.13 08.18 122.13 08.30 123.13 08.23 124.13 08.35 125.13 08.48
03 Dec 2007 081.63 04.46 082.63 04.76 083.63 05.05 084.63 05.02 085.63 04.99 086.63 05.16 087.63 05.13 088.63 05.09 089.63 05.06 090.63 05.31 091.63 05.59 092.63 05.87 093.63 06.15 094.63 06.43 095.63 06.71 096.63 06.98 097.63 06.95 098.63 06.91 099.63 07.06 100.63 07.02 101.63 06.98 102.63 07.13 103.63 07.09 104.63 07.24 105.63 07.19 106.63 07.34 107.63 07.30 108.63 07.45 109.63 07.40 110.63 07.55 111.63 07.50 112.63 07.64 113.63 07.59 114.63 07.74 115.63 07.69 116.63 07.83 117.63 07.98 118.63 08.12 119.63 08.07 120.63 08.21 121.63 08.35 122.63 08.49 123.63 08.64
04 Dec 2007 080.54 61.63 081.54 04.23 082.54 04.21 083.54 04.19 084.54 04.36 085.54 04.34 086.54 04.31 087.54 04.49 088.54 04.70 089.54 04.99 090.54 05.27 091.54 05.56 092.54 05.84 093.54 06.12 094.54 06.29 095.54 06.46 096.54 06.43 097.54 06.60 098.54 06.57 099.54 06.74 100.54 06.70 101.54 06.87 102.54 06.83 103.54 07.00 104.54 06.96 105.54 07.13 106.54 07.29 107.54 07.26 108.54 07.42 109.54 07.58 110.54 07.54 111.54 07.70 112.54 07.86 113.54 08.02 114.54 08.18 115.54 08.34 116.54 08.50 117.54 08.66 118.54 08.82 119.54 08.98 120.54 09.13 121.54 09.29 122.54 09.45
05 Dec 2007 080.03 63.03 081.03 63.03 082.03 63.03 083.03 63.03 084.03 63.03 085.03 04.08 086.03 04.30 087.03 04.58 088.03 04.87 089.03 05.16 090.03 05.45 091.03 05.73 092.03 05.81 093.03 06.10 094.03 06.38 095.03 06.49 096.03 06.67 097.03 06.65 098.03 06.83 099.03 07.00 100.03 06.98 101.03 07.16 102.03 07.33 103.03 07.31 104.03 07.48 105.03 07.66 106.03 07.83 107.03 08.01 108.03 08.18 109.03 08.36 110.03 08.53 111.03 08.70 112.03 08.88 113.03 09.05 114.03 09.22 115.03 09.39 116.03 09.56 117.03 09.74 118.03 09.91 119.03 10.08 120.03 10.22 121.03 10.27 122.03 10.51
06 Dec 2007 078.97 64.81 079.97 64.81 080.97 64.81 081.97 64.81 082.97 64.81 083.97 64.81 084.97 64.81 085.97 64.81 086.97 64.81 087.97 64.81 088.97 05.63 089.97 05.91 090.97 06.20 091.97 06.48 092.97 06.76 093.97 07.04 094.97 07.31 095.97 07.29 096.97 07.48 097.97 07.67 098.97 07.85 099.97 08.04 100.97 08.23 101.97 08.41 102.97 08.60 103.97 08.77 104.97 08.84 105.97 08.91 106.97 08.97 107.97 09.04 108.97 09.30 109.97 09.37 110.97 09.43 111.97 09.49 112.97 09.55 113.97 09.61 114.97 09.86 115.97 09.92 116.97 09.98 117.97 10.03 118.97 10.29 119.97 10.34 120.97 10.59
07 Dec 2007 078.43 67.39 079.43 67.39 080.43 67.39 081.43 67.39 082.43 67.39 083.43 67.39 084.43 67.39 085.43 67.39 086.43 67.39 087.43 67.39 088.43 67.39 089.43 67.39 090.43 67.39 091.43 67.39 092.43 67.39 093.43 08.33 094.43 08.61 095.43 08.88 096.43 08.96 097.43 09.04 098.43 09.11 099.43 09.18 100.43 09.25 101.43 09.33 102.43 09.40 103.43 09.47 104.43 09.53 105.43 09.60 106.43 09.69 107.43 09.94 108.43 10.08 109.43 10.28 110.43 10.47 111.43 10.67 112.43 10.86 113.43 11.06 114.43 11.26 115.43 11.45 116.43 11.65 117.43 11.85 118.43 12.04 119.43 12.24 120.43 12.44
08 Dec 2007 077.40 71.02 078.40 71.02 079.40 71.02 080.40 71.02 081.40 71.02 082.40 71.02 083.40 71.02 084.40 71.02 085.40 71.02 086.40 71.02 087.40 71.02 088.40 71.02 089.40 71.02 090.40 71.02 091.40 71.02 092.40 71.02 093.40 71.02 094.40 71.02 095.40 71.02 096.40 71.02 097.40 71.02 098.40 11.31 099.40 11.52 100.40 11.72 101.40 11.93 102.40 12.13 103.40 12.34 104.40 12.55 105.40 12.75 106.40 12.96 107.40 13.17 108.40 13.37 109.40 13.58 110.40 13.79 111.40 13.99 112.40 14.16 113.40 14.41 114.40 14.48 115.40 14.75 116.40 14.81 117.40 15.07 118.40 15.13 119.40 15.39
09 Dec 2007 076.85 86.58 077.85 86.58 078.85 86.58 079.85 86.58 080.85 86.58 081.85 86.58 082.85 86.58 083.85 86.58 084.85 86.58 085.85 86.58 086.85 86.58 087.85 86.58 088.85 86.58 089.85 86.58 090.85 86.58 091.85 86.58 092.85 86.58 093.85 86.58 094.85 86.58 095.85 86.58 096.85 86.58 097.85 86.58 098.85 86.58 099.85 86.58 100.85 86.58 101.85 86.58 102.85 86.58 103.85 27.94 104.85 28.20 105.85 28.27 106.85 28.34 107.85 28.40 108.85 28.67 109.85 28.73 110.85 29.00 111.85 29.06 112.85 29.13 113.85 29.39 114.85 29.45 115.85 29.72 116.85 29.98 117.85 30.04 118.85 30.30
10 Dec 2007 076.27 87.62 077.27 87.62 078.27 87.62 079.27 87.62 080.27 87.62 081.27 87.62 082.27 87.62 083.27 87.62 084.27 87.62 085.27 87.62 086.27 87.62 087.27 87.62 088.27 87.62 089.27 87.62 090.27 87.62 091.27 87.62 092.27 87.62 093.27 87.62 094.27 87.62 095.27 87.62 096.27 87.62 097.27 87.62 098.27 87.62 099.27 87.62 100.27 87.62 101.27 87.62 102.27 87.62 103.27 87.62 104.27 87.62 105.27 87.62 106.27 87.62 107.27 87.62 108.27 87.62 109.27 87.62 110.27 87.62 111.27 29.72 112.27 29.98 113.27 30.05 114.27 30.31 115.27 30.37 116.27 30.64 117.27 30.90
11 Dec 2007 075.27 88.26 076.27 88.26 077.27 88.26 078.27 88.26 079.27 88.26 080.27 88.26 081.27 88.26 082.27 88.26 083.27 88.26 084.27 88.26 085.27 88.26 086.27 88.26 087.27 88.26 088.27 88.26 089.27 88.26 090.27 88.26 091.27 88.26 092.27 88.26 093.27 88.26 094.27 88.26 095.27 88.26 096.27 88.26 097.27 88.26 098.27 88.26 099.27 88.26 100.27 88.26 101.27 88.26 102.27 88.26 103.27 88.26 104.27 88.26 105.27 88.26 106.27 88.26 107.27 88.26 108.27 88.26 109.27 88.26 110.27 88.26 111.27 88.26 112.27 88.26 113.27 88.26 114.27 88.26 115.27 88.26 116.27 88.26
12 Dec 2007 074.68 87.54 075.68 87.54 076.68 87.54 077.68 87.54 078.68 87.54 079.68 87.54 080.68 87.54 081.68 87.54 082.68 87.54 083.68 87.54 084.68 87.54 085.68 87.54 086.68 87.54 087.68 87.54 088.68 87.54 089.68 87.54 090.68 87.54 091.68 87.54 092.68 87.54 093.68 87.54 094.68 87.54 095.68 87.54 096.68 87.54 097.68 87.54 098.68 87.54 099.68 87.54 100.68 87.54 101.68 87.54 102.68 87.54 103.68 87.54 104.68 87.54 105.68 87.54 106.68 87.54 107.68 87.54 108.68 87.54 109.68 87.54 110.68 87.54 111.68 87.54 112.68 87.54 113.68 87.54 114.68 87.54 115.68 87.54 116.68 87.54
13 Dec 2007 073.70 84.67 074.70 84.67 075.70 84.67 076.70 84.67 077.70 84.67 078.70 84.67 079.70 84.67 080.70 84.67 081.70 84.67 082.70 84.67 083.70 84.67 084.70 84.67 085.70 84.67 086.70 84.67 087.70 84.67 088.70 84.67 089.70 84.67 090.70 84.67 091.70 84.67 092.70 84.67 093.70 84.67 094.70 84.67 095.70 84.67 096.70 84.67 097.70 84.67 098.70 84.67 099.70 84.67 100.70 84.67 101.70 84.67 102.70 84.67 103.70 84.67 104.70 84.67 105.70 84.67 106.70 84.67 107.70 84.67 108.70 84.67 109.70 84.67 110.70 84.67 111.70 84.67 112.70 84.67 113.70 84.67 114.70 84.67 115.70 84.67
14 Dec 2007 073.00 78.60 074.00 78.60 075.00 78.60 076.00 78.60 077.00 78.60 078.00 78.60 079.00 78.60 080.00 78.60 081.00 78.60 082.00 78.60 083.00 78.60 084.00 78.60 085.00 78.60 086.00 78.60 087.00 78.60 088.00 78.60 089.00 78.60 090.00 78.60 091.00 78.60 092.00 78.60 093.00 78.60 094.00 78.60 095.00 78.60 096.00 78.60 097.00 78.60 098.00 78.60 099.00 78.60 100.00 78.60 101.00 78.60 102.00 78.60 103.00 78.60 104.00 78.60 105.00 78.60 106.00 78.60 107.00 78.60 108.00 78.60 109.00 78.60 110.00 78.60 111.00 78.60 112.00 78.60 113.00 78.60 114.00 78.60 115.00 78.60
15 Dec 2007 072.04 71.67 073.04 71.67 074.04 71.67 075.04 71.67 076.04 71.67 077.04 71.67 078.04 71.67 079.04 71.67 080.04 71.67 081.04 71.67 082.04 71.67 083.04 71.67 084.04 71.67 085.04 71.67 086.04 71.67 087.04 71.67 088.04 71.67 089.04 71.67 090.04 71.67 091.04 71.67 092.04 71.67 093.04 71.67 094.04 71.67 095.04 71.67 096.04 71.67 097.04 71.67 098.04 71.67 099.04 71.67 100.04 71.67 101.04 71.67 102.04 71.67 103.04 71.67 104.04 71.67 105.04 71.67 106.04 71.67 107.04 71.67 108.04 71.67 109.04 71.67 110.04 71.67 111.04 71.67 112.04 71.67 113.04 71.67 114.04 71.67
16 Dec 2007 071.54 25.99 072.54 26.08 073.54 26.17 074.54 26.46 075.54 26.56 076.54 26.65 077.54 26.95 078.54 27.25 079.54 27.55 080.54 27.85 081.54 28.15 082.54 28.45 083.54 28.75 084.54 29.06 085.54 29.36 086.54 29.42 087.54 29.49 088.54 29.55 089.54 29.62 090.54 29.68 091.54 29.75 092.54 29.81 093.54 29.88 094.54 29.95 095.54 30.01 096.54 30.28 097.54 30.35 098.54 30.41 099.54 30.48 100.54 30.75 101.54 30.81 102.54 30.88 103.54 31.15 104.54 31.21 105.54 31.48 106.54 31.75 107.54 31.82 108.54 32.09 109.54 32.35 110.54 32.62 111.54 32.89 112.54 33.16
17 Dec 2007 070.91 25.75 071.91 25.86 072.91 25.97 073.91 26.28 074.91 26.39 075.91 26.50 076.91 26.61 077.91 26.73 078.91 27.05 079.91 27.36 080.91 27.68 081.91 28.00 082.91 28.33 083.91 28.65 084.91 28.98 085.91 29.30 086.91 29.39 087.91 29.46 088.91 29.52 089.91 29.59 090.91 29.65 091.91 29.72 092.91 29.79 093.91 30.05 094.91 30.12 095.91 30.19 096.91 30.26 097.91 30.33 098.91 30.59 099.91 30.66 100.91 30.73 101.91 31.00 102.91 31.07 103.91 31.34 104.91 31.41 105.91 31.68 106.91 31.75 107.91 32.02 108.91 32.29 109.91 32.56 110.91 32.83 111.91 33.10 112.91 33.37
18 Dec 2007 069.99 25.62 070.99 25.74 071.99 25.86 072.99 25.98 073.99 26.11 074.99 26.23 075.99 26.36 076.99 26.50 077.99 26.68 078.99 26.94 079.99 27.21 080.99 27.47 081.99 27.59 082.99 27.94 083.99 28.29 084.99 28.64 085.99 28.99 086.99 29.34 087.99 29.53 088.99 29.60 089.99 29.66 090.99 29.73 091.99 29.80 092.99 29.87 093.99 29.93 094.99 30.20 095.99 30.27 096.99 30.34 097.99 30.41 098.99 30.48 099.99 30.75 100.99 30.83 101.99 30.90 102.99 31.17 103.99 31.24 104.99 31.51 105.99 31.79 106.99 31.86 107.99 32.13 108.99 32.41 109.99 32.68 110.99 32.95 111.99 33.23
19 Dec 2007 069.35 25.41 070.35 25.54 071.35 25.47 072.35 25.60 073.35 25.74 074.35 25.88 075.35 25.91 076.35 26.17 077.35 26.43 078.35 26.69 079.35 26.95 080.35 27.22 081.35 27.48 082.35 27.54 083.35 27.61 084.35 27.67 085.35 28.05 086.35 28.43 087.35 28.82 088.35 29.20 089.35 29.59 090.35 29.67 091.35 29.74 092.35 29.81 093.35 29.88 094.35 29.95 095.35 30.02 096.35 30.10 097.35 30.37 098.35 30.44 099.35 30.51 100.35 30.59 101.35 30.86 102.35 30.93 103.35 31.21 104.35 31.28 105.35 31.56 106.35 31.64 107.35 31.91 108.35 32.19 109.35 32.47 110.35 32.75 111.35 33.02
20 Dec 2007 068.45 25.06 069.45 24.99 070.45 25.12 071.45 25.05 072.45 25.19 073.45 25.33 074.45 25.39 075.45 25.65 076.45 25.91 077.45 26.16 078.45 26.42 079.45 26.69 080.45 27.15 081.45 27.21 082.45 27.27 083.45 27.33 084.45 27.40 085.45 27.46 086.45 27.53 087.45 27.69 088.45 28.11 089.45 28.54 090.45 28.97 091.45 29.40 092.45 29.54 093.45 29.61 094.45 29.68 095.45 29.76 096.45 29.83 097.45 30.10 098.45 30.18 099.45 30.25 100.45 30.33 101.45 30.61 102.45 30.68 103.45 30.96 104.45 31.04 105.45 31.32 106.45 31.40 107.45 31.68 108.45 31.96 109.45 32.24 110.45 32.52
21 Dec 2007 067.81 24.64 068.81 24.75 069.81 24.66 070.81 24.78 071.81 24.71 072.81 24.84 073.81 25.01 074.81 25.46 075.81 25.71 076.81 25.97 077.81 26.23 078.81 26.48 079.81 26.74 080.81 26.96 081.81 26.96 082.81 27.12 083.81 27.18 084.81 27.25 085.81 27.31 086.81 27.38 087.81 27.44 088.81 27.51 089.81 27.58 090.81 27.72 091.81 28.20 092.81 28.68 093.81 29.17 094.81 29.53 095.81 29.60 096.81 29.68 097.81 29.95 098.81 30.03 099.81 30.11 100.81 30.19 101.81 30.47 102.81 30.55 103.81 30.83 104.81 30.91 105.81 31.19 106.81 31.28 107.81 31.56 108.81 31.85
22 Dec 2007 067.15 24.56 068.15 24.44 069.15 24.51 070.15 24.60 071.15 24.49 072.15 24.69 073.15 24.93 074.15 25.18 075.15 25.43 076.15 25.68 077.15 25.93 078.15 26.19 079.15 26.44 080.15 26.49 081.15 26.47 082.15 26.66 083.15 26.67 084.15 26.69 085.15 26.92 086.15 26.96 087.15 27.02 088.15 27.09 089.15 27.37 090.15 27.46 091.15 27.57 092.15 27.64 093.15 27.71 094.15 27.78 095.15 28.14 096.15 28.70 097.15 29.28 098.15 29.87 099.15 29.96 100.15 30.04 101.15 30.12 102.15 30.40 103.15 30.48 104.15 30.57 105.15 30.85 106.15 31.14 107.15 31.23 108.15 31.52 109.15 31.81
23 Dec 2007 066.28 24.36 067.28 24.38 068.28 24.20 069.28 24.22 070.28 24.26 071.28 24.31 072.28 24.55 073.28 24.80 074.28 25.04 075.28 25.28 076.28 25.53 077.28 25.77 078.28 25.96 079.28 26.06 080.28 26.18 081.28 26.11 082.28 26.25 083.28 26.21 084.28 26.18 085.28 26.37 086.28 26.37 087.28 26.40 088.28 26.45 089.28 26.51 090.28 26.60 091.28 26.72 092.28 26.85 093.28 26.81 094.28 27.00 095.28 27.21 096.28 27.64 097.28 27.97 098.28 28.05 099.28 28.13 100.28 28.78 101.28 29.50 102.28 30.17 103.28 30.26 104.28 30.54 105.28 30.63 106.28 30.92 107.28 31.01 108.28 31.30
24 Dec 2007 065.61 23.13 066.61 23.49 067.61 23.84 068.61 24.20 069.61 24.16 070.61 24.32 071.61 24.40 072.61 24.63 073.61 24.87 074.61 25.10 075.61 25.34 076.61 25.58 077.61 25.81 078.61 25.92 079.61 25.91 080.61 25.92 081.61 25.93 082.61 25.95 083.61 25.98 084.61 26.02 085.61 25.87 086.61 25.94 087.61 26.03 088.61 25.94 089.61 26.07 090.61 26.03 091.61 26.01 092.61 26.24 093.61 26.11 094.61 26.22 095.61 26.38 096.61 26.41 097.61 26.49 098.61 26.63 099.61 26.63 100.61 26.89 101.61 27.20 102.61 28.15 103.61 28.60 104.61 28.88 105.61 29.59 106.61 30.63 107.61 30.95
25 Dec 2007 064.94 21.73 065.94 21.95 066.94 22.16 067.94 22.58 068.94 22.80 069.94 23.02 070.94 23.24 071.94 23.47 072.94 23.69 073.94 23.91 074.94 24.14 075.94 24.37 076.94 24.60 077.94 24.61 078.94 24.66 079.94 24.71 080.94 24.74 081.94 24.77 082.94 24.58 083.94 24.58 084.94 24.76 085.94 24.72 086.94 24.65 087.94 24.74 088.94 24.76 089.94 24.70 090.94 24.66 091.94 24.62 092.94 24.72 093.94 24.76 094.94 24.64 095.94 24.74 096.94 24.66 097.94 24.81 098.94 24.77 099.94 24.74 100.94 24.72 101.94 24.70 102.94 24.87 103.94 24.83 104.94 24.98 105.94 24.91 106.94 25.01
26 Dec 2007 064.09 19.37 065.09 19.62 066.09 19.87 067.09 20.11 068.09 20.55 069.09 20.78 070.09 21.00 071.09 21.42 072.09 21.63 073.09 22.03 074.09 22.42 075.09 22.81 076.09 23.15 077.09 23.33 078.09 23.27 079.09 23.40 080.09 23.30 081.09 23.37 082.09 23.21 083.09 23.21 084.09 23.35 085.09 23.23 086.09 23.20 087.09 23.21 088.09 23.15 089.09 23.15 090.09 23.09 091.09 23.20 092.09 23.16 093.09 23.16 094.09 23.02 095.09 23.14 096.09 23.12 097.09 22.96 098.09 23.05 099.09 22.99 100.09 22.99 101.09 23.02 102.09 22.87 103.09 22.95 104.09 22.82 105.09 22.88 106.09 22.92
27 Dec 2007 063.42 17.11 064.42 17.33 065.42 17.55 066.42 17.76 067.42 17.96 068.42 18.15 069.42 18.54 070.42 18.72 071.42 18.89 072.42 19.25 073.42 19.40 074.42 19.73 075.42 20.05 076.42 20.36 077.42 20.64 078.42 20.90 079.42 21.34 080.42 21.75 081.42 22.12 082.42 22.04 083.42 22.11 084.42 22.10 085.42 21.99 086.42 21.95 087.42 21.87 088.42 21.97 089.42 21.85 090.42 21.86 091.42 21.82 092.42 21.83 093.42 21.70 094.42 21.83 095.42 21.63 096.42 21.72 097.42 21.70 098.42 21.58 099.42 21.58 100.42 21.50 101.42 21.54 102.42 21.50 103.42 21.37
28 Dec 2007 062.74 14.99 063.74 15.20 064.74 15.40 065.74 15.59 066.74 15.77 067.74 15.95 068.74 16.12 069.74 16.28 070.74 16.44 071.74 16.58 072.74 16.71 073.74 17.03 074.74 17.13 075.74 17.42 076.74 17.69 077.74 17.94 078.74 18.17 079.74 18.37 080.74 18.74 081.74 18.87 082.74 19.16 083.74 19.60 084.74 19.78 085.74 20.27 086.74 20.45 087.74 20.67 088.74 20.65 089.74 20.58 090.74 20.52 091.74 20.37 092.74 20.35 093.74 20.36 094.74 20.42 095.74 20.33 096.74 20.30 097.74 20.15 098.74 20.09 099.74 20.14 100.74 20.13 101.74 20.10 102.74 19.90
29 Dec 2007 061.91 13.26 062.91 13.45 063.91 13.45 064.91 13.63 065.91 13.81 066.91 13.98 067.91 14.15 068.91 14.31 069.91 14.46 070.91 14.60 071.91 14.73 072.91 14.85 073.91 14.95 074.91 15.05 075.91 15.33 076.91 15.39 077.91 15.64 078.91 15.86 079.91 15.86 080.91 16.04 081.91 16.39 082.91 16.50 083.91 16.77 084.91 17.00 085.91 17.17 086.91 17.46 087.91 17.67 088.91 17.96 089.91 18.09 090.91 18.38 091.91 18.84 092.91 19.08 093.91 19.24 094.91 19.04 095.91 19.05 096.91 19.08 097.91 18.92 098.91 19.00 099.91 18.90 100.91 18.85 101.91 18.66
30 Dec 2007 061.24 11.79 062.24 11.99 063.24 12.18 064.24 12.16 065.24 12.34 066.24 12.32 067.24 12.48 068.24 12.64 069.24 12.79 070.24 12.94 071.24 12.88 072.24 13.00 073.24 13.12 074.24 13.22 075.24 13.32 076.24 13.60 077.24 13.67 078.24 13.72 079.24 13.95 080.24 13.97 081.24 14.16 082.24 14.33 083.24 14.27 084.24 14.59 085.24 14.67 086.24 14.70 087.24 14.90 088.24 15.03 089.24 15.10 090.24 15.29 091.24 15.57 092.24 15.71 093.24 15.86 094.24 16.11 095.24 16.20 096.24 16.32 097.24 16.54 098.24 16.96 099.24 17.16 100.24 17.35 101.24 17.73
31 Dec 2007 060.54 10.62 061.54 10.82 062.54 10.82 063.54 11.00 064.54 10.99 065.54 11.17 066.54 11.14 067.54 11.30 068.54 11.26 069.54 11.42 070.54 11.56 071.54 11.70 072.54 11.63 073.54 11.75 074.54 11.86 075.54 11.96 076.54 12.05 077.54 12.13 078.54 12.19 079.54 12.24 080.54 12.27 081.54 12.49 082.54 12.49 083.54 12.67 084.54 12.62 085.54 12.75 086.54 12.85 087.54 12.92 088.54 12.95 089.54 13.14 090.54 13.08 091.54 13.16 092.54 13.37 093.54 13.30 094.54 13.32 095.54 13.41 096.54 13.51 097.54 13.55 098.54 13.71 099.54 13.75
01 Jan 2008 059.73 09.68 060.73 09.68 061.73 09.88 062.73 09.87 063.73 10.06 064.73 10.05 065.73 10.23 066.73 10.20 067.73 10.37 068.73 10.34 069.73 10.49 070.73 10.44 071.73 10.59 072.73 10.53 073.73 10.65 074.73 10.77 075.73 10.89 076.73 10.79 077.73 10.88 078.73 10.96 079.73 11.03 080.73 11.09 081.73 11.14 082.73 11.17 083.73 11.18 084.73 11.38 085.73 11.35 086.73 11.31 087.73 11.44 088.73 11.35 089.73 11.43 090.73 11.48 091.73 11.49 092.73 11.46 093.73 11.59 094.73 11.46 095.73 11.47 096.73 11.61 097.73 11.46 098.73 11.60
02 Jan 2008 059.05 08.76 060.05 08.97 061.05 08.97 062.05 08.97 063.05 09.17 064.05 09.16 065.05 09.15 066.05 09.33 067.05 09.31 068.05 09.48 069.05 09.45 070.05 09.62 071.05 09.57 072.05 09.72 073.05 09.67 074.05 09.80 075.05 09.74 076.05 09.86 077.05 09.97 078.05 09.88 079.05 09.98 080.05 10.06 081.05 10.14 082.05 10.00 083.05 10.06 084.05 10.10 085.05 10.13 086.05 10.14 087.05 10.13 088.05 10.31 089.05 10.27 090.05 10.21 091.05 10.32 092.05 10.21 093.05 10.28 094.05 10.31 095.05 10.30 096.05 10.26 097.05 10.18 098.05 10.04
03 Jan 2008 058.35 08.09 059.35 08.11 060.35 08.12 061.35 08.32 062.35 08.33 063.35 08.33 064.35 08.53 065.35 08.52 066.35 08.51 067.35 08.69 068.35 08.67 069.35 08.64 070.35 08.81 071.35 08.78 072.35 08.94 073.35 08.89 074.35 09.04 075.35 08.98 076.35 09.11 077.35 09.04 078.35 09.16 079.35 09.07 080.35 09.17 081.35 09.27 082.35 09.15 083.35 09.23 084.35 09.29 085.35 09.35 086.35 09.39 087.35 09.42 088.35 09.43 089.35 09.43 090.35 09.41 091.35 09.38 092.35 09.33 093.35 09.25 094.35 09.36 095.35 09.24 096.35 09.29 097.35 09.12
04 Jan 2008 057.56 07.55 058.56 07.57 059.56 07.59 060.56 07.61 061.56 07.82 062.56 07.83 063.56 07.83 064.56 07.83 065.56 08.03 066.56 08.03 067.56 08.02 068.56 08.20 069.56 08.18 070.56 08.16 071.56 08.33 072.56 08.30 073.56 08.46 074.56 08.42 075.56 08.37 076.56 08.52 077.56 08.46 078.56 08.59 079.56 08.52 080.56 08.64 081.56 08.55 082.56 08.65 083.56 08.75 084.56 08.64 085.56 08.71 086.56 08.78 087.56 08.64 088.56 08.68 089.56 08.72 090.56 08.74 091.56 08.75 092.56 08.74 093.56 08.72 094.56 08.68 095.56 08.62 096.56 08.54
05 Jan 2008 056.88 07.08 057.88 07.11 058.88 07.14 059.88 07.16 060.88 07.38 061.88 07.40 062.88 07.42 063.88 07.43 064.88 07.43 065.88 07.64 066.88 07.64 067.88 07.64 068.88 07.83 069.88 07.82 070.88 07.80 071.88 07.78 072.88 07.96 073.88 07.93 074.88 07.90 075.88 08.06 076.88 08.02 077.88 08.17 078.88 08.11 079.88 08.05 080.88 08.19 081.88 08.11 082.88 08.24 083.88 08.15 084.88 08.25 085.88 08.15 086.88 08.24 087.88 08.32 088.88 08.19 089.88 08.25 090.88 08.31 091.88 08.15 092.88 08.17 093.88 08.19 094.88 08.19
06 Jan 2008 056.18 06.61 057.18 06.65 058.18 06.68 059.18 06.92 060.18 06.94 061.18 06.97 062.18 06.99 063.18 07.02 064.18 07.03 065.18 07.25 066.18 07.26 067.18 07.26 068.18 07.27 069.18 07.47 070.18 07.47 071.18 07.46 072.18 07.45 073.18 07.63 074.18 07.61 075.18 07.59 076.18 07.76 077.18 07.73 078.18 07.69 079.18 07.85 080.18 07.80 081.18 07.75 082.18 07.89 083.18 07.83 084.18 07.96 085.18 07.88 086.18 08.00 087.18 07.90 088.18 08.01 089.18 07.90 090.18 07.98 091.18 07.86 092.18 07.93 093.18 07.79 094.18 07.83
07 Jan 2008 055.41 06.14 056.41 06.39 057.41 06.43 058.41 06.47 059.41 06.51 060.41 06.55 061.41 06.58 062.41 06.61 063.41 06.84 064.41 06.86 065.41 06.88 066.41 06.90 067.41 06.91 068.41 06.93 069.41 07.13 070.41 07.14 071.41 07.14 072.41 07.14 073.41 07.33 074.41 07.32 075.41 07.31 076.41 07.29 077.41 07.47 078.41 07.45 079.41 07.42 080.41 07.58 081.41 07.54 082.41 07.50 083.41 07.65 084.41 07.59 085.41 07.53 086.41 07.66 087.41 07.59 088.41 07.71 089.41 07.62 090.41 07.73 091.41 07.63 092.41 07.72 093.41 07.60
08 Jan 2008 054.72 05.87 055.72 05.93 056.72 05.98 057.72 06.03 058.72 06.08 059.72 06.12 060.72 06.36 061.72 06.40 062.72 06.44 063.72 06.47 064.72 06.50 065.72 06.53 066.72 06.56 067.72 06.78 068.72 06.80 069.72 06.82 070.72 06.83 071.72 06.84 072.72 07.05 073.72 07.05 074.72 07.05 075.72 07.05 076.72 07.04 077.72 07.23 078.72 07.21 079.72 07.19 080.72 07.37 081.72 07.34 082.72 07.31 083.72 07.27 084.72 07.43 085.72 07.39 086.72 07.33 087.72 07.48 088.72 07.41 089.72 07.54 090.72 07.47 091.72 07.39 092.72 07.50
09 Jan 2008 054.02 05.45 055.02 05.51 056.02 05.57 057.02 05.63 058.02 05.69 059.02 05.74 060.02 05.79 061.02 05.84 062.02 05.89 063.02 05.93 064.02 06.17 065.02 06.21 066.02 06.25 067.02 06.28 068.02 06.31 069.02 06.34 070.02 06.36 071.02 06.59 072.02 06.61 073.02 06.62 074.02 06.63 075.02 06.64 076.02 06.65 077.02 06.85 078.02 06.85 079.02 06.85 080.02 06.84 081.02 07.03 082.02 07.01 083.02 06.99 084.02 06.97 085.02 07.14 086.02 07.10 087.02 07.07 088.02 07.22 089.02 07.18 090.02 07.12 091.02 07.27 092.02 07.20
10 Jan 2008 053.26 04.94 054.26 05.02 055.26 05.09 056.26 05.16 057.26 05.22 058.26 05.49 059.26 05.55 060.26 05.61 061.26 05.66 062.26 05.72 063.26 05.77 064.26 05.82 065.26 05.87 066.26 05.91 067.26 05.95 068.26 06.19 069.26 06.23 070.26 06.26 071.26 06.29 072.26 06.32 073.26 06.34 074.26 06.36 075.26 06.58 076.26 06.60 077.26 06.61 078.26 06.62 079.26 06.63 080.26 06.83 081.26 06.83 082.26 06.83 083.26 06.82 084.26 07.01 085.26 06.99 086.26 06.97 087.26 06.95 088.26 07.12 089.26 07.09 090.26 07.05 091.26 07.01
11 Jan 2008 052.56 04.61 053.56 04.70 054.56 04.78 055.56 04.86 056.56 04.93 057.56 05.01 058.56 05.08 059.56 05.15 060.56 05.21 061.56 05.48 062.56 05.54 063.56 05.60 064.56 05.66 065.56 05.71 066.56 05.77 067.56 05.82 068.56 05.86 069.56 05.91 070.56 05.95 071.56 06.19 072.56 06.23 073.56 06.26 074.56 06.29 075.56 06.32 076.56 06.35 077.56 06.37 078.56 06.59 079.56 06.60 080.56 06.62 081.56 06.63 082.56 06.63 083.56 06.84 084.56 06.84 085.56 06.83 086.56 06.83 087.56 06.82 088.56 07.00 089.56 06.98 090.56 06.96
12 Jan 2008 051.86 04.40 052.86 04.49 053.86 04.58 054.86 04.67 055.86 04.76 056.86 04.84 057.86 04.92 058.86 05.00 059.86 05.08 060.86 05.15 061.86 05.23 062.86 05.30 063.86 05.36 064.86 05.63 065.86 05.69 066.86 05.75 067.86 05.81 068.86 05.87 069.86 05.92 070.86 05.97 071.86 06.02 072.86 06.07 073.86 06.11 074.86 06.35 075.86 06.39 076.86 06.43 077.86 06.46 078.86 06.49 079.86 06.52 080.86 06.54 081.86 06.76 082.86 06.78 083.86 06.79 084.86 06.81 085.86 06.81 086.86 07.02 087.86 07.02 088.86 07.02 089.86 07.01
13 Jan 2008 051.36 04.03 052.36 04.13 053.36 04.23 054.36 04.33 055.36 04.43 056.36 04.52 057.36 04.61 058.36 04.70 059.36 04.79 060.36 04.87 061.36 04.96 062.36 05.04 063.36 05.12 064.36 05.19 065.36 05.27 066.36 05.34 067.36 05.61 068.36 05.67 069.36 05.74 070.36 05.80 071.36 05.86 072.36 05.92 073.36 05.97 074.36 06.02 075.36 06.07 076.36 06.12 077.36 06.37 078.36 06.41 079.36 06.45 080.36 06.48 081.36 06.52
14 Jan 2008 050.61 03.60 051.61 03.71 052.61 03.82 053.61 03.93 054.61 04.04 055.61 04.14 056.61 04.25 057.61 04.35 058.61 04.45 059.61 04.54 060.61 04.64 061.61 04.73 062.61 04.82 063.61 04.90 064.61 04.99 065.61 05.07 066.61 05.15 067.61 05.23 068.61 05.31 069.61 05.38 070.61 05.65 071.61 05.72 072.61 05.79 073.61 05.85 074.61 05.91 075.61 05.97 076.61 06.03 077.61 06.09 078.61 06.14 079.61 06.19
15 Jan 2008 049.87 03.14 050.87 03.26 051.87 03.38 052.87 03.50 053.87 03.62 054.87 03.74 055.87 03.85 056.87 03.96 057.87 04.07 058.87 04.18 059.87 04.28 060.87 04.38 061.87 04.48 062.87 04.58 063.87 04.68 064.87 04.77 065.87 04.86 066.87 04.95 067.87 05.04 068.87 05.13 069.87 05.21 070.87 05.29 071.87 05.37 072.87 05.64 073.87 05.72 074.87 05.59 075.87 05.46 076.87 05.53 077.87 05.39 078.87 05.45
16 Jan 2008 049.13 02.64 050.13 02.77 051.13 02.90 052.13 03.03 053.13 03.16 054.13 03.29 055.13 03.41 056.13 03.53 057.13 03.65 058.13 03.77 059.13 03.88 060.13 04.00 061.13 04.11 062.13 04.22 063.13 04.32 064.13 04.43 065.13 04.53 066.13 04.63 067.13 04.73 068.13 04.63 069.13 04.72 070.13 04.61 071.13 04.50 072.13 04.59 073.13 04.48 074.13 04.36 075.13 04.44 076.13 04.32 077.13 04.40 078.13 04.27 079.13 04.35
17 Jan 2008 052.39 02.69 053.39 02.83 054.39 02.96 055.39 03.09 056.39 03.22 057.39 03.35 058.39 03.48 059.39 03.60 060.39 03.72 061.39 03.64 062.39 03.56 063.39 03.67 064.39 03.59 065.39 03.50 066.39 03.61 067.39 03.52 068.39 03.42 069.39 03.53 070.39 03.43 071.39 03.33 072.39 03.42 073.39 03.32 074.39 03.41 075.39 03.30 076.39 03.19 077.39 03.28 078.39 03.17
18 Jan 2008 054.66 02.55 055.66 02.61 056.66 02.62 057.66 02.56 059.66 02.62 060.66 02.55 063.66 02.53 068.66 02.52
19 Jan 2008 046.93 56.55 047.93 56.55 048.93 56.55
20 Jan 2008 046.19 56.83 047.19 56.83 048.19 56.83 049.19 56.83 050.19 56.83 051.19 56.83 052.19 56.83
21 Jan 2008 045.46 57.18 046.46 57.18 047.46 57.18 048.46 57.18 049.46 57.18 050.46 57.18 051.46 57.18 052.46 57.18 053.46 57.18 054.46 57.18 055.46 57.18
22 Jan 2008 044.74 57.44 045.74 57.44 046.74 57.44 047.74 57.44 048.74 57.44 049.74 57.44 050.74 57.44 051.74 57.44 052.74 57.44 053.74 57.44 054.74 57.44 055.74 57.44 056.74 57.44 057.74 57.44 058.74 57.44 059.74 57.44
23 Jan 2008 044.01 57.91 045.01 57.91 046.01 57.91 047.01 57.91 048.01 57.91 049.01 57.91 050.01 57.91 051.01 57.91 052.01 57.91 053.01 57.91 054.01 57.91 055.01 57.91 056.01 57.91 057.01 57.91 058.01 57.91 059.01 57.91 060.01 57.91 061.01 57.91 062.01 57.91 063.01 57.91
24 Jan 2008 043.28 58.23 044.28 58.23 045.28 58.23 046.28 58.23 047.28 58.23 048.28 58.23 049.28 58.23 050.28 58.23 051.28 58.23 052.28 58.23 053.28 58.23 054.28 58.23 055.28 58.23 056.28 58.23 057.28 58.23 058.28 58.23 059.28 58.23 060.28 58.23 061.28 58.23 062.28 58.23 063.28 58.23 064.28 58.23 065.28 58.23 066.28 58.23
25 Jan 2008 042.56 53.18 043.56 53.18 044.56 53.18 045.56 53.18 046.56 53.18 047.56 53.18 048.56 53.18 049.56 53.18 050.56 53.18 051.56 53.18 052.56 53.18 053.56 53.18 054.56 53.18 055.56 53.18 056.56 53.18 057.56 53.18 058.56 53.18 059.56 53.18 060.56 53.18 061.56 53.18 062.56 53.18 063.56 53.18 064.56 53.18 065.56 53.18 066.56 53.18 067.56 53.18 068.56 53.18 069.56 53.18
26 Jan 2008 041.84 53.49 042.84 53.49 043.84 53.49 044.84 53.49 045.84 53.49 046.84 53.49 047.84 53.49 048.84 53.49 049.84 53.49 050.84 53.49 051.84 53.49 052.84 53.49 053.84 53.49 054.84 53.49 055.84 53.49 056.84 53.49 057.84 53.49 058.84 53.49 059.84 53.49 060.84 53.49 061.84 53.49 062.84 53.49 063.84 53.49 064.84 53.49 065.84 53.49 066.84 53.49 067.84 53.49 068.84 53.49 069.84 53.49 070.84 53.49 071.84 53.49
27 Jan 2008 041.11 53.87 042.11 53.87 043.11 53.87 044.11 53.87 045.11 53.87 046.11 53.87 047.11 53.87 048.11 53.87 049.11 53.87 050.11 53.87 051.11 53.87 052.11 53.87 053.11 53.87 054.11 53.87 055.11 53.87 056.11 53.87 057.11 53.87 058.11 53.87 059.11 53.87 060.11 53.87 061.11 53.87 062.11 53.87 063.11 53.87 064.11 53.87 065.11 53.87 066.11 53.87 067.11 53.87 068.11 53.87 069.11 53.87 070.11 53.87 071.11 53.87
28 Jan 2008 050.39 54.34 051.39 54.34 052.39 54.34 053.39 54.34 054.39 54.34 055.39 54.34 056.39 54.34 057.39 54.34 058.39 54.34 059.39 54.34 060.39 54.34
29 Jan 2008 049.66 56.38 050.66 56.38 051.66 56.38 052.66 56.38 053.66 56.38 054.66 56.38 055.66 56.38 056.66 56.38 057.66 56.38 058.66 56.38 059.66 56.38
30 Jan 2008 048.94 56.74 049.94 56.74 050.94 56.74 051.94 56.74 052.94 56.74 053.94 56.74 054.94 56.74 055.94 56.74 056.94 56.74 057.94 56.74 058.94 56.74
31 Jan 2008 048.22 57.19 049.22 57.19 050.22 57.19 051.22 57.19 052.22 57.19 053.22 57.19 054.22 57.19 055.22 57.19 056.22 57.19 057.22 57.19 058.22 57.19
01 Feb 2008 047.49 57.80 048.49 57.80 049.49 57.80 050.49 57.80 051.49 57.80 052.49 57.80 053.49 57.80 054.49 57.80 055.49 57.80 056.49 57.80 057.49 57.80
02 Feb 2008 046.76 58.62 047.76 58.62 048.76 58.62 049.76 58.62 050.76 58.62 051.76 58.62 052.76 58.62 053.76 58.62 054.76 58.62 055.76 58.62 056.76 58.62
03 Feb 2008 046.04 59.79 047.04 59.79 048.04 59.79 049.04 59.79 050.04 59.79 051.04 59.79 052.04 59.79 053.04 59.79 054.04 59.79 055.04 59.79 056.04 59.79
04 Feb 2008 045.31 61.50 046.31 61.50 047.31 61.50 048.31 61.50 049.31 61.50 050.31 61.50 051.31 61.50 052.31 61.50 053.31 61.50 054.31 61.50 055.31 61.50
05 Feb 2008 044.58 95.91 045.58 95.91 046.58 95.91 047.58 95.91 048.58 95.91 049.58 95.91 050.58 95.91 051.58 95.91 052.58 95.91 053.58 95.91 054.58 95.91
06 Feb 2008 043.85 94.99 044.85 94.99 045.85 94.99 046.85 94.99 047.85 94.99 048.85 94.99 049.85 94.99 050.85 94.99 051.85 94.99 052.85 94.99 053.85 94.99
07 Feb 2008 043.11 88.78 044.11 88.78 045.11 88.78 046.11 88.78 047.11 88.78 048.11 88.78 049.11 88.78 050.11 88.78 051.11 88.78 052.11 88.78 053.11 88.78
08 Feb 2008 042.38 81.23 043.38 81.23 044.38 81.23 045.38 81.23 046.38 81.23 047.38 81.23 048.38 81.23 049.38 81.23 050.38 81.23 051.38 81.23 052.38 81.23
09 Feb 2008 041.64 75.95 042.64 75.95 043.64 75.95 044.64 75.95 045.64 75.95 046.64 75.95 047.64 75.95 048.64 75.95 049.64 75.95 050.64 75.95 051.64 75.95
10 Feb 2008 040.90 25.17 041.90 25.23 042.90 25.49 043.90 25.56 044.90 25.73 045.90 25.99 046.90 26.05 047.90 26.11 048.90 26.17 049.90 26.43 050.90 26.49
11 Feb 2008 040.15 24.50 041.15 24.56 042.15 24.62 043.15 24.88 044.15 24.94 045.15 25.21 046.15 25.27 047.15 25.54 048.15 25.81 049.15 26.03 050.15 26.08
12 Feb 2008 039.41 24.01 040.41 24.06 041.41 24.11 042.41 24.17 043.41 24.42 044.41 24.48 045.41 24.74 046.41 24.80 047.41 24.86 048.41 25.12 049.41 25.39
13 Feb 2008 038.66 22.22 039.66 22.27 040.66 22.49 041.66 22.53 042.66 22.57 043.66 22.66 044.66 22.85 045.66 22.90 046.66 23.01 047.66 23.20 048.66 23.30
14 Feb 2008 037.90 19.31 038.90 19.56 039.90 19.60 040.90 19.64 041.90 19.88 042.90 19.92 043.90 19.96 044.90 20.20 045.90 20.25 046.90 20.49 047.90 20.53
15 Feb 2008 037.14 17.46 038.14 17.50 039.14 17.53 040.14 17.77 041.14 17.80 042.14 17.84 043.14 18.07 044.14 18.11 045.14 18.34 046.14 18.38 047.14 18.61
16 Feb 2008 036.38 15.59 037.38 15.61 038.38 15.64 039.38 15.87 040.38 15.90 041.38 16.13 042.38 16.15 043.38 16.38 044.38 16.41 045.38 16.64 046.38 16.67
17 Feb 2008 035.62 14.06 036.62 14.09 037.62 14.31 038.62 14.33 039.62 14.35 040.62 14.57 041.62 14.59 042.62 14.81 043.62 14.96 044.62 14.91 045.62 15.05
18 Feb 2008 034.84 12.56 035.84 12.58 036.84 12.79 037.84 12.81 038.84 13.02 039.84 13.04 040.84 13.25 041.84 13.22 042.84 13.34 043.84 13.26 044.84 13.38
19 Feb 2008 034.07 11.32 035.07 11.53 036.07 11.54 037.07 11.75 038.07 11.72 039.07 11.83 040.07 11.73 041.07 11.84 042.07 11.94 043.07 11.84 044.07 11.94
20 Feb 2008 033.29 10.12 034.29 10.33 035.29 10.38 036.29 10.48 037.29 10.58 038.29 10.47 039.29 10.57 040.29 10.46 041.29 10.55 042.29 10.64 043.29 10.52
21 Feb 2008 032.50 09.17 033.50 09.13 034.50 09.22 035.50 09.31 036.50 09.20 037.50 09.28 038.50 09.37 039.50 09.25 040.50 09.33 041.50 09.41 042.50 09.29
22 Feb 2008 031.71 08.02 032.71 08.10 033.71 08.19 034.71 08.07 035.71 08.15 036.71 08.23 037.71 08.11 038.71 08.19 039.71 08.26 040.71 08.13 041.71 08.20
23 Feb 2008 030.92 07.21 031.92 07.09 032.92 07.17 033.92 07.25 034.92 07.13 035.92 07.21 036.92 07.28 037.92 07.16 038.92 07.23 039.92 07.30 040.92 07.16
24 Feb 2008 030.11 06.25 031.11 06.13 032.11 06.21 033.11 06.29 034.11 06.17 035.11 06.25 036.11 06.32 037.11 06.19 038.11 06.26 039.11 06.33 040.11 06.40
25 Feb 2008 029.30 05.47 030.30 05.35 031.30 05.43 032.30 05.51 033.30 05.39 034.30 05.47 035.30 05.55 036.30 05.42 037.30 05.49 038.30 05.56 039.30 05.62
26 Feb 2008 028.49 04.62 029.49 04.51 030.49 04.60 031.49 04.68 032.49 04.56 033.49 04.64 034.49 04.72 035.49 04.59 036.49 04.66 037.49 04.73 038.49 04.60
27 Feb 2008 027.67 03.76 028.67 03.85 029.67 03.94 030.67 03.82 031.67 03.91 032.67 03.99 033.67 03.87 034.67 03.95 035.67 04.03 036.67 03.90 037.67 03.97
28 Feb 2008 026.84 02.90 027.84 03.00 028.84 02.89 029.84 02.98 030.84 03.07 031.84 02.96 032.84 03.04 033.84 03.13 034.84 03.01 035.84 03.09 036.84 03.16
07 Mar 2008 019.93 51.81 020.93 51.81 021.93 51.81 022.93 51.81 023.93 51.81
08 Mar 2008 019.02 51.83 020.02 51.83 021.02 51.83 022.02 51.83 023.02 51.83 024.02 51.83 025.02 51.83 026.02 51.83 027.02 51.83
09 Mar 2008 018.11 51.85 019.11 51.85 020.11 51.85 021.11 51.85 022.11 51.85 023.11 51.85 024.11 51.85 025.11 51.85 026.11 51.85 027.11 51.85 028.11 51.85
10 Mar 2008 017.19 51.89 018.19 51.89 019.19 51.89 020.19 51.89 021.19 51.89 022.19 51.89 023.19 51.89 024.19 51.89 025.19 51.89 026.19 51.89 027.19 51.89
11 Mar 2008 016.26 51.93 017.26 51.93 018.26 51.93 019.26 51.93 020.26 51.93 021.26 51.93 022.26 51.93 023.26 51.93 024.26 51.93 025.26 51.93 026.26 51.93
13 Jun 2008 265.70 54.99 266.70 54.99 267.70 54.99 268.70 54.99 269.70 54.99 270.70 54.99 271.70 54.99 272.70 54.99 273.70 54.99 274.70 54.99 275.70 54.99
14 Jun 2008 264.81 54.66 265.81 54.66 266.81 54.66 267.81 54.66 268.81 54.66 269.81 54.66 270.81 54.66 271.81 54.66 272.81 54.66 273.81 54.66 274.81 54.66
15 Jun 2008 263.93 54.56 264.93 54.56 265.93 54.56 266.93 54.56 267.93 54.56 268.93 54.56 269.93 54.56 270.93 54.56 271.93 54.56 272.93 54.56 273.93 54.56
16 Jun 2008 263.06 54.47 264.06 54.47 265.06 54.47 266.06 54.47 267.06 54.47 268.06 54.47 269.06 54.47 270.06 54.47 271.06 54.47 272.06 54.47 273.06 54.47
17 Jun 2008 262.20 54.20 263.20 54.20 264.20 54.20 265.20 54.20 266.20 54.20 267.20 54.20 268.20 54.20 269.20 54.20 270.20 54.20 271.20 54.20 272.20 54.20
18 Jun 2008 261.35 54.14 262.35 54.14 263.35 54.14 264.35 54.14 265.35 54.14 266.35 54.14 267.35 54.14 268.35 54.14 269.35 54.14 270.35 54.14 271.35 54.14
19 Jun 2008 260.50 54.10 261.50 54.10 262.50 54.10 263.50 54.10 264.50 54.10 265.50 54.10 266.50 54.10 267.50 54.10 268.50 54.10 269.50 54.10 270.50 54.10
20 Jun 2008 259.67 54.06 260.67 54.06 261.67 54.06 262.67 54.06 263.67 54.06 264.67 54.06 265.67 54.06 266.67 54.06 267.67 54.06 268.67 54.06 269.67 54.06
21 Jun 2008 258.84 54.03 259.84 54.03 260.84 54.03 261.84 54.03 262.84 54.03 263.84 54.03 264.84 54.03 265.84 54.03 266.84 54.03 267.84 54.03 268.84 54.03
22 Jun 2008 258.02 54.01 259.02 54.01 260.02 54.01 261.02 54.01 262.02 54.01 263.02 54.01 264.02 54.01 265.02 54.01 266.02 54.01 267.02 54.01 268.02 54.01
23 Jun 2008 257.21 54.00 258.21 54.00 259.21 54.00 260.21 54.00 261.21 54.00 262.21 54.00 263.21 54.00 264.21 54.00 265.21 54.00 266.21 54.00 267.21 54.00
24 Jun 2008 256.41 54.00 257.41 54.00 258.41 54.00 259.41 54.00 260.41 54.00 261.41 54.00 262.41 54.00 263.41 54.00 264.41 54.00 265.41 54.00 266.41 54.00
25 Jun 2008 255.61 54.01 256.61 54.01 257.61 54.01 258.61 54.01 259.61 54.01 260.61 54.01 261.61 54.01 262.61 54.01 263.61 54.01 264.61 54.01 265.61 54.01
26 Jun 2008 254.82 54.02 255.82 54.02 256.82 54.02 257.82 54.02 258.82 54.02 259.82 54.02 260.82 54.02 261.82 54.02 262.82 54.02 263.82 54.02 264.82 54.02
27 Jun 2008 254.04 54.04 255.04 54.04 256.04 54.04 257.04 54.04 258.04 54.04 259.04 54.04 260.04 54.04 261.04 54.04 262.04 54.04 263.04 54.04 264.04 54.04
28 Jun 2008 253.26 54.07 254.26 54.07 255.26 54.07 256.26 54.07 257.26 54.07 258.26 54.07 259.26 54.07 260.26 54.07 261.26 54.07 262.26 54.07 263.26 54.07
29 Jun 2008 252.49 54.11 253.49 54.11 254.49 54.11 255.49 54.11 256.49 54.11 257.49 54.11 258.49 54.11 259.49 54.11 260.49 54.11 261.49 54.11 262.49 54.11
30 Jun 2008 251.73 54.16 252.73 54.16 253.73 54.16 254.73 54.16 255.73 54.16 256.73 54.16 257.73 54.16 258.73 54.16 259.73 54.16 260.73 54.16 261.73 54.16
01 Jul 2008 250.97 54.23 251.97 54.23 252.97 54.23 253.97 54.23 254.97 54.23 255.97 54.23 256.97 54.23 257.97 54.23 258.97 54.23 259.97 54.23 260.97 54.23
02 Jul 2008 250.22 54.50 251.22 54.50 252.22 54.50 253.22 54.50 254.22 54.50 255.22 54.50 256.22 54.50 257.22 54.50 258.22 54.50 259.22 54.50 260.22 54.50
03 Jul 2008 249.47 53.02 250.47 53.13 251.47 53.14 252.47 53.43 253.47 53.39 254.47 53.61 255.47 53.68 256.47 53.80 257.47 54.03 258.47 54.20 259.47 54.23
04 Jul 2008 248.73 50.84 249.73 50.81 250.73 51.05 251.73 51.08 252.73 51.25 253.73 51.35 254.73 51.33 255.73 51.59 256.73 51.70 257.73 51.87 258.73 51.87
05 Jul 2008 247.99 48.48 248.99 48.65 249.99 48.66 250.99 48.66 251.99 48.88 252.99 48.95 253.99 48.98 254.99 49.11 255.99 49.31 256.99 49.36 257.99 49.46
06 Jul 2008 247.26 46.21 248.26 46.36 249.26 46.70 250.26 46.83 251.26 46.96 252.26 46.89 253.26 47.01 254.26 47.13 255.26 47.25 256.26 47.36 257.26 47.46
07 Jul 2008 246.53 44.69 247.53 44.84 248.53 44.99 249.53 45.13 250.53 45.27 251.53 45.20 252.53 45.33 253.53 45.46 254.53 45.58 255.53 45.70 256.53 45.82
08 Jul 2008 245.81 43.28 246.81 43.22 247.81 43.37 248.81 43.51 249.81 43.65 250.81 43.58 251.81 43.72 252.81 43.85 253.81 43.97 254.81 44.10 255.81 44.22
09 Jul 2008 245.09 41.78 246.09 41.72 247.09 41.86 248.09 42.00 249.09 42.13 250.09 42.07 251.09 42.20 252.09 42.33 253.09 42.45 254.09 42.58 255.09 42.70
10 Jul 2008 244.38 40.42 245.38 40.55 246.38 40.48 247.38 40.62 248.38 40.74 249.38 40.87 250.38 41.00 251.38 41.12 252.38 41.25 253.38 41.37 254.38 41.49
11 Jul 2008 243.66 39.20 244.66 39.33 245.66 39.45 246.66 39.57 247.66 39.70 248.66 39.82 249.66 39.94 250.66 40.05 251.66 40.17 252.66 40.29 253.66 40.40
12 Jul 2008 242.96 38.34 243.96 38.46 244.96 38.57 245.96 38.69 246.96 38.80 247.96 38.91 248.96 39.02 249.96 39.13 250.96 39.24 251.96 39.35 252.96 39.46
13 Jul 2008 242.25 37.65 243.25 37.75 244.25 37.86 245.25 37.96 246.25 38.07 247.25 38.17 248.25 38.28 249.25 38.38 250.25 38.48 251.25 38.58
14 Jul 2008 241.55 37.14 242.55 37.24 243.55 37.33 244.55 37.43 245.55 37.53 246.55 37.62 247.55 37.72 248.55 37.81 249.55 37.91 250.55 38.21
15 Jul 2008 240.85 37.06 241.85 37.15 242.85 37.24 243.85 37.33 244.85 37.42 245.85 37.51 246.85 37.60 247.85 37.69 248.85 37.77 249.85 37.86 250.85 37.95
16 Jul 2008 240.15 37.09 241.15 37.17 242.15 37.25 243.15 37.34 244.15 37.42 245.15 37.50 246.15 37.59 247.15 37.87 248.15 37.95 249.15 38.03 250.15 38.12
17 Jul 2008 239.46 37.76 240.46 37.84 241.46 37.91 242.46 37.99 243.46 38.07 244.46 38.15 245.46 38.23 246.46 38.30 247.46 38.58 248.46 38.66 249.46 38.74
18 Jul 2008 238.77 39.13 239.77 39.21 240.77 39.28 241.77 39.36 242.77 39.43 243.77 39.50 244.77 39.58 245.77 39.65 246.77 39.73 247.77 40.00 248.77 40.07
19 Jul 2008 238.08 34.04 239.08 34.55 240.08 41.85 241.08 41.92 242.08 41.99 243.08 42.06 244.08 42.13 245.08 42.20 246.08 42.27 247.08 42.54 248.08 42.61
20 Jul 2008 237.39 65.34 238.39 65.34 239.39 65.34 240.39 65.34 241.39 65.34 242.39 65.34 243.39 65.34 244.39 65.34 245.39 65.34 246.39 65.34 247.39 65.34
21 Jul 2008 236.70 68.84 237.70 68.84 238.70 68.84 239.70 68.84 240.70 68.84 241.70 68.84 242.70 68.84 243.70 68.84 244.70 68.84 245.70 68.84 246.70 68.84
22 Jul 2008 236.02 75.13 237.02 75.13 238.02 75.13 239.02 75.13 240.02 75.13 241.02 75.13 242.02 75.13 243.02 75.13 244.02 75.13 245.02 75.13 246.02 75.13
23 Jul 2008 235.33 78.47 236.33 78.47 237.33 78.47 238.33 78.47 239.33 78.47 240.33 78.47 241.33 78.47 242.33 78.47 243.33 78.47 244.33 78.47 245.33 78.47
24 Jul 2008 234.65 65.04 235.65 65.10 236.65 65.17 237.65 65.23 238.65 65.29 239.65 65.35 240.65 65.41 241.65 65.67 242.65 65.74 243.65 65.80 244.65 65.86
25 Jul 2008 233.97 65.38 234.97 65.44 235.97 65.49 236.97 65.55 237.97 65.61 238.97 65.67 239.97 65.73 240.97 65.99 241.97 66.05 242.97 66.11 243.97 66.17
26 Jul 2008 233.28 65.20 234.28 65.26 235.28 65.31 236.28 65.37 237.28 65.43 238.28 65.48 239.28 65.54 240.28 65.80 241.28 65.85 242.28 65.91 243.28 65.97
27 Jul 2008 232.60 64.76 233.60 64.81 234.60 64.86 235.60 64.91 236.60 64.96 237.60 65.02 238.60 65.07 239.60 65.32 240.60 65.37 241.60 65.43 242.60 65.48
28 Jul 2008 231.92 63.16 232.92 63.16 233.92 63.16 234.92 63.16 235.92 63.16 236.92 63.16 237.92 63.16 238.92 63.16 239.92 63.16 240.92 63.16 241.92 63.16
29 Jul 2008 231.24 61.11 232.24 61.11 233.24 61.11 234.24 61.11 235.24 61.11 236.24 61.11 237.24 61.11 238.24 61.11 239.24 61.11 240.24 61.11 241.24 61.11
30 Jul 2008 220.56 59.51 221.56 59.51 222.56 59.51 223.56 59.51 224.56 59.51 225.56 59.51 226.56 59.51 227.56 59.51 228.56 59.51 229.56 59.51 230.56 59.51 231.56 59.51 232.56 59.51 233.56 59.51 234.56 59.51 235.56 59.51 236.56 59.51 237.56 59.51 238.56 59.51 239.56 59.51 240.56 59.51 241.56 59.51 242.56 59.51 243.56 59.51 244.56 59.51 245.56 59.51 246.56 59.51 247.56 59.51 248.56 59.51 249.56 59.51 250.56 59.51
31 Jul 2008 219.88 58.48 220.88 58.48 221.88 58.48 222.88 58.48 223.88 58.48 224.88 58.48 225.88 58.48 226.88 58.48 227.88 58.48 228.88 58.48 229.88 58.48 230.88 58.48 231.88 58.48 232.88 58.48 233.88 58.48 234.88 58.48 235.88 58.48 236.88 58.48 237.88 58.48 238.88 58.48 239.88 58.48 240.88 58.48 241.88 58.48 242.88 58.48 243.88 58.48 244.88 58.48 245.88 58.48 246.88 58.48 247.88 58.48 248.88 58.48 249.88 58.48
01 Aug 2008 219.20 57.59 220.20 57.59 221.20 57.59 222.20 57.59 223.20 57.59 224.20 57.59 225.20 57.59 226.20 57.59 227.20 57.59 228.20 57.59 229.20 57.59 230.20 57.59 231.20 57.59 232.20 57.59 233.20 57.59 234.20 57.59 235.20 57.59 236.20 57.59 237.20 57.59 238.20 57.59 239.20 57.59 240.20 57.59 241.20 57.59 242.20 57.59 243.20 57.59 244.20 57.59 245.20 57.59 246.20 57.59 247.20 57.59 248.20 57.59 249.20 57.59
02 Aug 2008 218.52 56.96 219.52 56.96 220.52 56.96 221.52 56.96 222.52 56.96 223.52 56.96 224.52 56.96 225.52 56.96 226.52 56.96 227.52 56.96 228.52 56.96 229.52 56.96 230.52 56.96 231.52 56.96 232.52 56.96 233.52 56.96 234.52 56.96 235.52 56.96 236.52 56.96 237.52 56.96 238.52 56.96 239.52 56.96 240.52 56.96 241.52 56.96 242.52 56.96 243.52 56.96 244.52 56.96 245.52 56.96 246.52 56.96 247.52 56.96 248.52 56.96
03 Aug 2008 217.83 56.24 218.83 56.24 219.83 56.24 220.83 56.24 221.83 56.24 222.83 56.24 223.83 56.24 224.83 56.24 225.83 56.24 226.83 56.24 227.83 56.24 228.83 56.24 229.83 56.24 230.83 56.24 231.83 56.24 232.83 56.24 233.83 56.24 234.83 56.24 235.83 56.24 236.83 56.24 237.83 56.24 238.83 56.24 239.83 56.24 240.83 56.24 241.83 56.24 242.83 56.24 243.83 56.24 244.83 56.24 245.83 56.24 246.83 56.24 247.83 56.24
04 Aug 2008 217.15 55.97 218.15 55.97 219.15 55.97 220.15 55.97 221.15 55.97 222.15 55.97 223.15 55.97 224.15 55.97 225.15 55.97 226.15 55.97 227.15 55.97 228.15 55.97 229.15 55.97 230.15 55.97 231.15 55.97 232.15 55.97 233.15 55.97 234.15 55.97 235.15 55.97 236.15 55.97 237.15 55.97 238.15 55.97 239.15 55.97 240.15 55.97 241.15 55.97 242.15 55.97 243.15 55.97 244.15 55.97 245.15 55.97 246.15 55.97 247.15 55.97
05 Aug 2008 216.46 55.55 217.46 55.55 218.46 55.55 219.46 55.55 220.46 55.55 221.46 55.55 222.46 55.55 223.46 55.55 224.46 55.55 225.46 55.55 226.46 55.55 227.46 55.55 228.46 55.55 229.46 55.55 230.46 55.55 231.46 55.55 232.46 55.55 233.46 55.55 234.46 55.55 235.46 55.55 236.46 55.55 237.46 55.55 238.46 55.55 239.46 55.55 240.46 55.55 241.46 55.55 242.46 55.55 243.46 55.55 244.46 55.55 245.46 55.55 246.46 55.55
06 Aug 2008 215.78 55.17 216.78 55.17 217.78 55.17 218.78 55.17 219.78 55.17 220.78 55.17 221.78 55.17 222.78 55.17 223.78 55.17 224.78 55.17 225.78 55.17 226.78 55.17 227.78 55.17 228.78 55.17 229.78 55.17 230.78 55.17 231.78 55.17 232.78 55.17 233.78 55.17 234.78 55.17 235.78 55.17 236.78 55.17 237.78 55.17 238.78 55.17 239.78 55.17 240.78 55.17 241.78 55.17 242.78 55.17 243.78 55.17 244.78 55.17 245.78 55.17
07 Aug 2008 215.09 55.01 216.09 55.01 217.09 55.01 218.09 55.01 219.09 55.01 220.09 55.01 221.09 55.01 222.09 55.01 223.09 55.01 224.09 55.01 225.09 55.01 226.09 55.01 227.09 55.01 228.09 55.01 229.09 55.01 230.09 55.01 231.09 55.01 232.09 55.01 233.09 55.01 234.09 55.01 235.09 55.01 236.09 55.01 237.09 55.01 238.09 55.01 239.09 55.01 240.09 55.01 241.09 55.01 242.09 55.01 243.09 55.01 244.09 55.01 245.09 55.01
08 Aug 2008 214.40 54.68 215.40 54.68 216.40 54.68 217.40 54.68 218.40 54.68 219.40 54.68 220.40 54.68 221.40 54.68 222.40 54.68 223.40 54.68 224.40 54.68 225.40 54.68 226.40 54.68 227.40 54.68 228.40 54.68 229.40 54.68 230.40 54.68 231.40 54.68 232.40 54.68 233.40 54.68 234.40 54.68 235.40 54.68 236.40 54.68 237.40 54.68 238.40 54.68 239.40 54.68 240.40 54.68 241.40 54.68 242.40 54.68 243.40 54.68 244.40 54.68
09 Aug 2008 213.70 54.57 214.70 54.57 215.70 54.57 216.70 54.57 217.70 54.57 218.70 54.57 219.70 54.57 220.70 54.57 221.70 54.57 222.70 54.57 223.70 54.57 224.70 54.57 225.70 54.57 226.70 54.57 227.70 54.57 228.70 54.57 229.70 54.57 230.70 54.57 231.70 54.57 232.70 54.57 233.70 54.57 234.70 54.57 235.70 54.57 236.70 54.57 237.70 54.57 238.70 54.57 239.70 54.57 240.70 54.57 241.70 54.57 242.70 54.57 243.70 54.57
10 Aug 2008 213.01 54.49 214.01 54.49 215.01 54.49 216.01 54.49 217.01 54.49 218.01 54.49 219.01 54.49 220.01 54.49 221.01 54.49 222.01 54.49 223.01 54.49 224.01 54.49 225.01 54.49 226.01 54.49 227.01 54.49 228.01 54.49 229.01 54.49 230.01 54.49 231.01 54.49 232.01 54.49 233.01 54.49 234.01 54.49 235.01 54.49 236.01 54.49 237.01 54.49 238.01 54.49 239.01 54.49 240.01 54.49 241.01 54.49 242.01 54.49 243.01 54.49
11 Aug 2008 212.31 54.21 213.31 54.21 214.31 54.21 215.31 54.21 216.31 54.21 217.31 54.21 218.31 54.21 219.31 54.21 220.31 54.21 221.31 54.21 222.31 54.21 223.31 54.21 224.31 54.21 225.31 54.21 226.31 54.21 227.31 54.21 228.31 54.21 229.31 54.21 230.31 54.21 231.31 54.21 232.31 54.21 233.31 54.21 234.31 54.21 235.31 54.21 236.31 54.21 237.31 54.21 238.31 54.21 239.31 54.21 240.31 54.21 241.31 54.21 242.31 54.21
12 Aug 2008 211.61 54.15 212.61 54.15 213.61 54.15 214.61 54.15 215.61 54.15 216.61 54.15 217.61 54.15 218.61 54.15 219.61 54.15 220.61 54.15 221.61 54.15 222.61 54.15 223.61 54.15 224.61 54.15 225.61 54.15 226.61 54.15 227.61 54.15 228.61 54.15 229.61 54.15 230.61 54.15 231.61 54.15 232.61 54.15 233.61 54.15 234.61 54.15 235.61 54.15 236.61 54.15 237.61 54.15 238.61 54.15 239.61 54.15 240.61 54.15 241.61 54.15
13 Aug 2008 210.91 54.10 211.91 54.10 212.91 54.10 213.91 54.10 214.91 54.10 215.91 54.10 216.91 54.10 217.91 54.10 218.91 54.10 219.91 54.10 220.91 54.10 221.91 54.10 222.91 54.10 223.91 54.10 224.91 54.10 225.91 54.10 226.91 54.10 227.91 54.10 228.91 54.10 229.91 54.10 230.91 54.10 231.91 54.10 232.91 54.10 233.91 54.10 234.91 54.10 235.91 54.10 236.91 54.10 237.91 54.10 238.91 54.10 239.91 54.10 240.91 54.10
14 Aug 2008 209.95 54.07 210.95 54.07 211.95 54.07 212.95 54.07 213.95 54.07 214.95 54.07 215.95 54.07 216.95 54.07 217.95 54.07 218.95 54.07 219.95 54.07 220.95 54.07 221.95 54.07 222.95 54.07 223.95 54.07 224.95 54.07 225.95 54.07 226.95 54.07 227.95 54.07 228.95 54.07 229.95 54.07 230.95 54.07 231.95 54.07 232.95 54.07 233.95 54.07 234.95 54.07 235.95 54.07 236.95 54.07 237.95 54.07 238.95 54.07 239.95 54.07 240.95 54.07 241.95 54.07 242.95 54.07 243.95 54.07 244.95 54.07 245.95 54.07 246.95 54.07 247.95 54.07
15 Aug 2008 209.19 54.04 210.19 54.04 211.19 54.04 212.19 54.04 213.19 54.04 214.19 54.04 215.19 54.04 216.19 54.04 217.19 54.04 218.19 54.04 219.19 54.04 220.19 54.04 221.19 54.04 222.19 54.04 223.19 54.04 224.19 54.04 225.19 54.04 226.19 54.04 227.19 54.04 228.19 54.04 229.19 54.04 230.19 54.04 231.19 54.04 232.19 54.04 233.19 54.04 234.19 54.04 235.19 54.04 236.19 54.04 237.19 54.04 238.19 54.04 239.19 54.04 240.19 54.04 241.19 54.04 242.19 54.04 243.19 54.04 244.19 54.04 245.19 54.04 246.19 54.04 247.19 54.04
16 Aug 2008 208.48 54.02 209.48 54.02 210.48 54.02 211.48 54.02 212.48 54.02 213.48 54.02 214.48 54.02 215.48 54.02 216.48 54.02 217.48 54.02 218.48 54.02 219.48 54.02 220.48 54.02 221.48 54.02 222.48 54.02 223.48 54.02 224.48 54.02 225.48 54.02 226.48 54.02 227.48 54.02 228.48 54.02 229.48 54.02 230.48 54.02 231.48 54.02 232.48 54.02 233.48 54.02 234.48 54.02 235.48 54.02 236.48 54.02 237.48 54.02 238.48 54.02 239.48 54.02 240.48 54.02 241.48 54.02 242.48 54.02 243.48 54.02 244.48 54.02 245.48 54.02 246.48 54.02
17 Aug 2008 207.70 54.01 208.70 54.01 209.70 54.01 210.70 54.01 211.70 54.01 212.70 54.01 213.70 54.01 214.70 54.01 215.70 54.01 216.70 54.01 217.70 54.01 218.70 54.01 219.70 54.01 220.70 54.01 221.70 54.01 222.70 54.01 223.70 54.01 224.70 54.01 225.70 54.01 226.70 54.01 227.70 54.01 228.70 54.01 229.70 54.01 230.70 54.01 231.70 54.01 232.70 54.01 233.70 54.01 234.70 54.01 235.70 54.01 236.70 54.01 237.70 54.01 238.70 54.01 239.70 54.01 240.70 54.01 241.70 54.01 242.70 54.01 243.70 54.01 244.70 54.01 245.70 54.01
18 Aug 2008 206.91 54.00 207.91 54.00 208.91 54.00 209.91 54.00 210.91 54.00 211.91 54.00 212.91 54.00 213.91 54.00 214.91 54.00 215.91 54.00 216.91 54.00 217.91 54.00 218.91 54.00 219.91 54.00 220.91 54.00 221.91 54.00 222.91 54.00 223.91 54.00 224.91 54.00 225.91 54.00 226.91 54.00 227.91 54.00 228.91 54.00 229.91 54.00 230.91 54.00 231.91 54.00 232.91 54.00 233.91 54.00 234.91 54.00 235.91 54.00 236.91 54.00 237.91 54.00 238.91 54.00 239.91 54.00 240.91 54.00 241.91 54.00 242.91 54.00 243.91 54.00 244.91 54.00
19 Aug 2008 206.19 45.10 207.19 45.17 208.19 45.23 209.19 45.48 210.19 45.52 211.19 54.01 212.19 54.01 213.19 54.01 214.19 54.01 215.19 54.01 216.19 54.01 217.19 54.01 218.19 54.01 219.19 54.01 220.19 54.01 221.19 54.01 222.19 54.01 223.19 54.01 224.19 54.01 225.19 54.01 226.19 54.01 227.19 54.01 228.19 54.01 229.19 54.01 230.19 54.01 231.19 54.01 232.19 54.01 233.19 54.01 234.19 54.01 235.19 54.01 236.19 54.01 237.19 54.01 238.19 54.01 239.19 54.01 240.19 54.01 241.19 54.01 242.19 54.01 243.19 54.01 244.19 54.01
20 Aug 2008 205.38 43.71 206.38 43.83 207.38 43.94 208.38 44.04 209.38 44.13 210.38 44.20 211.38 44.26 212.38 44.51 213.38 44.55 214.38 44.77 215.38 44.78 216.38 54.02 217.38 54.02 218.38 54.02 219.38 54.02 220.38 54.02 221.38 54.02 222.38 54.02 223.38 54.02 224.38 54.02 225.38 54.02 226.38 54.02 227.38 54.02 228.38 54.02 229.38 54.02 230.38 54.02 231.38 54.02 232.38 54.02 233.38 54.02 234.38 54.02 235.38 54.02 236.38 54.02 237.38 54.02 238.38 54.02 239.38 54.02 240.38 54.02 241.38 54.02 242.38 54.02 243.38 54.02
21 Aug 2008 204.57 42.34 205.57 42.31 206.57 42.46 207.57 42.60 208.57 42.73 209.57 42.85 210.57 42.96 211.57 43.06 212.57 43.14 213.57 43.21 214.57 43.27 215.57 43.52 216.57 43.56 217.57 43.78 218.57 43.99 219.57 44.19 220.57 44.38 221.57 44.56 222.57 44.73 223.57 44.89 224.57 54.04 225.57 54.04 226.57 54.04 227.57 54.04 228.57 54.04 229.57 54.04 230.57 54.04 231.57 54.04 232.57 54.04 233.57 54.04 234.57 54.04 235.57 54.04 236.57 54.04 237.57 54.04 238.57 54.04 239.57 54.04 240.57 54.04 241.57 54.04 242.57 54.04
22 Aug 2008 203.83 40.78 204.83 40.76 205.83 40.93 206.83 41.10 207.83 41.06 208.83 41.21 209.83 41.35 210.83 41.49 211.83 41.61 212.83 41.72 213.83 41.82 214.83 41.91 215.83 42.19 216.83 42.25 217.83 42.31 218.83 42.55 219.83 42.78 220.83 43.01 221.83 43.22 222.83 43.42 223.83 43.60 224.83 43.78 225.83 43.95 226.83 44.31 227.83 44.46 228.83 44.80 229.83 44.93 230.83 53.27 231.83 53.27 232.83 53.27 233.83 53.27 234.83 53.27 235.83 53.27 236.83 53.27 237.83 53.27 238.83 53.27 239.83 53.27 240.83 53.27 241.83 53.27
23 Aug 2008 203.98 39.24 204.98 39.41 205.98 39.38 206.98 39.54 207.98 39.70 208.98 39.66 209.98 39.81 210.98 39.95 211.98 40.09 212.98 40.22 213.98 40.33 214.98 40.45 215.98 40.55 216.98 40.84 217.98 40.92 218.98 41.19 219.98 41.25 220.98 41.50 221.98 41.74 222.98 41.96 223.98 42.18 224.98 42.39 225.98 42.59 226.98 42.78 227.98 43.15 228.98 43.32 229.98 43.68 230.98 44.03 231.98 44.37 232.98 44.70 233.98 45.02 234.98 45.34 235.98 45.65 236.98 52.31 237.98 52.31 238.98 52.31 239.98 52.31 240.98 52.31 241.98 52.31
24 Aug 2008 202.14 51.95 203.14 51.95 204.14 51.95 205.14 51.95 206.14 51.95 207.14 51.95 209.14 38.20 210.14 38.35 211.14 38.49 212.14 38.62 213.14 38.75 214.14 38.88 215.14 38.99 216.14 39.11 217.14 39.21 218.14 39.51 219.14 39.59 220.14 39.87 221.14 39.94 222.14 40.20 223.14 40.45 224.14 40.70 225.14 40.93 226.14 41.15 227.14 41.36 228.14 41.76 229.14 41.96 230.14 42.34 231.14 42.72 232.14 43.08 233.14 43.44 234.14 43.79 235.14 44.13 236.14 44.46 237.14 44.79 238.14 45.10 239.14 45.41 240.14 45.72 241.14 46.01
25 Aug 2008 201.38 44.48 202.38 44.57 203.38 44.67 204.38 36.39 205.38 36.49 206.38 36.61 207.38 36.72 208.38 36.84 209.38 36.76 210.38 36.89 211.38 37.01 212.38 37.13 213.38 37.25 214.38 37.36 215.38 37.48 216.38 37.78 217.38 37.89 218.38 37.99 219.38 38.28 220.38 38.37 221.38 38.64 222.38 38.72 223.38 38.98 224.38 39.24 225.38 39.48 226.38 39.72 227.38 39.95 228.38 40.37 229.38 40.59 230.38 40.99 231.38 41.39 232.38 41.78 233.38 42.16 234.38 42.53 235.38 42.89 236.38 43.24 237.38 43.59 238.38 43.93 239.38 44.26 240.38 44.58
26 Aug 2008 200.50 42.69 201.50 43.14 202.50 43.20 203.50 43.26 204.50 43.33 205.50 43.41 206.50 43.48 207.50 43.57 208.50 43.65 209.50 43.94 210.50 44.02 211.50 44.11 212.50 44.20 213.50 36.04 214.50 36.13 215.50 36.23 216.50 36.33 217.50 36.42 218.50 36.71 219.50 36.80 220.50 36.88 221.50 37.16 222.50 37.43 223.50 37.50 224.50 37.76 225.50 38.01 226.50 38.26 227.50 38.70 228.50 38.94 229.50 39.16 230.50 39.58 231.50 40.00 232.50 40.40 233.50 40.80 234.50 41.18 235.50 41.57 236.50 41.94 237.50 42.30 238.50 42.66 239.50 43.01
27 Aug 2008 199.63 31.26 200.63 31.86 201.63 32.26 202.63 32.68 203.63 33.10 204.63 33.53 205.63 33.96 206.63 34.00 207.63 34.05 208.63 34.10 209.63 34.35 210.63 34.41 211.63 34.48 212.63 34.54 213.63 34.61 214.63 34.89 215.63 34.96 216.63 35.03 217.63 35.11 218.63 35.38 219.63 35.45 220.63 35.72 221.63 35.79 222.63 36.05 223.63 36.31 224.63 36.37 225.63 36.62 226.63 36.87 227.63 37.31 228.63 37.55 229.63 37.78 230.63 38.21 231.63 38.63 232.63 39.04 233.63 39.45 234.63 39.85 235.63 40.24 236.63 40.63 237.63 41.01 238.63 41.38 239.63 41.75
28 Aug 2008 198.85 06.85 199.85 06.97 200.85 06.88 201.85 31.25 202.85 31.63 203.85 32.02 204.85 32.42 205.85 32.82 206.85 33.03 207.85 33.04 208.85 33.06 209.85 33.09 210.85 33.32 211.85 33.35 212.85 33.39 213.85 33.63 214.85 33.67 215.85 33.72 216.85 33.96 217.85 34.01 218.85 34.26 219.85 34.31 220.85 34.56 221.85 34.61 222.85 34.86 223.85 35.11 224.85 35.15 225.85 35.39 226.85 35.63 227.85 36.07 228.85 36.30 229.85 36.53 230.85 36.95 231.85 37.37 232.85 37.79 233.85 38.20 234.85 38.60 235.85 39.00 236.85 39.39 237.85 39.78 238.85 40.16
29 Aug 2008 197.92 07.33 198.92 07.29 199.92 07.45 200.92 07.61 201.92 07.75 202.92 07.89 203.92 07.81 204.92 31.40 205.92 31.77 206.92 31.95 207.92 31.94 208.92 32.13 209.92 32.12 210.92 32.32 211.92 32.32 212.92 32.33 213.92 32.54 214.92 32.56 215.92 32.78 216.92 32.80 217.92 33.02 218.92 33.05 219.92 33.27 220.92 33.30 221.92 33.53 222.92 33.75 223.92 33.98 224.92 34.21 225.92 34.44 226.92 34.66 227.92 34.89 228.92 35.11 229.92 35.33 230.92 35.74 231.92 36.16 232.92 36.56 233.92 36.97 234.92 37.37 235.92 37.77 236.92 38.16 237.92 38.55
30 Aug 2008 197.14 07.66 198.14 07.87 199.14 07.87 200.14 08.06 201.14 08.25 202.14 08.24 203.14 08.42 204.14 08.59 205.14 08.75 206.14 08.91 207.14 31.06 208.14 31.22 209.14 31.18 210.14 31.35 211.14 31.33 212.14 31.51 213.14 31.49 214.14 31.67 215.14 31.66 216.14 31.86 217.14 31.85 218.14 32.05 219.14 32.25 220.14 32.25 221.14 32.46 222.14 32.66 223.14 32.87 224.14 32.87 225.14 33.08 226.14 33.29 227.14 33.50 228.14 33.90 229.14 34.11 230.14 34.31 231.14 34.72 232.14 35.12 233.14 35.52 234.14 35.91 235.14 36.31 236.14 36.70 237.14 37.09
31 Aug 2008 196.19 26.62 197.19 26.76 198.19 26.82 199.19 26.85 200.19 08.63 201.19 08.65 202.19 08.87 203.19 09.09 204.19 09.10 205.19 09.31 206.19 09.51 207.19 09.70 208.19 09.89 209.19 30.49 210.19 30.44 211.19 30.59 212.19 30.55 213.19 30.71 214.19 30.87 215.19 30.84 216.19 31.01 217.19 31.18 218.19 31.15 219.19 31.33 220.19 31.51 221.19 31.69 222.19 31.67 223.19 31.86 224.19 32.05 225.19 32.23 226.19 32.42 227.19 32.61 228.19 33.00 229.19 33.19 230.19 33.37 231.19 33.76 232.19 34.15 233.19 34.53 234.19 34.92 235.19 35.30 236.19 35.68
01 Sep 2008 195.22 25.89 196.22 25.84 197.22 25.87 198.22 25.96 199.22 26.10 200.22 26.08 201.22 26.38 202.22 26.68 203.22 26.99 204.22 27.30 205.22 27.61 206.22 27.93 207.22 28.05 208.22 27.97 209.22 10.73 210.22 10.96 211.22 29.96 212.22 29.90 213.22 30.04 214.22 30.18 215.22 30.13 216.22 30.27 217.22 30.43 218.22 30.58 219.22 30.54 220.22 30.70 221.22 30.86 222.22 31.02 223.22 31.18 224.22 31.35 225.22 31.52 226.22 31.69 227.22 31.86 228.22 32.03 229.22 32.40 230.22 32.57 231.22 32.94 232.22 33.31 233.22 33.68 234.22 34.05 235.22 34.42 236.22 34.79 237.22 35.15
02 Sep 2008 194.41 25.38 195.41 25.34 196.41 25.33 197.41 25.52 198.41 25.49 199.41 25.64 200.41 25.92 201.41 26.21 202.41 26.50 203.41 26.80 204.41 27.10 205.41 27.40 206.41 27.50 207.41 27.61 208.41 27.72 209.41 27.63 210.41 27.75 211.41 27.87 212.41 29.59 213.41 29.51 214.41 29.64 215.41 29.77 216.41 29.90 217.41 30.04 218.41 30.18 219.41 30.11 220.41 30.26 221.41 30.40 222.41 30.54 223.41 30.69 224.41 30.84 225.41 30.99 226.41 31.34 227.41 31.49 228.41 31.64 229.41 32.00 230.41 32.15 231.41 32.51 232.41 32.86 233.41 33.22 234.41 33.57 235.41 33.93 236.41 34.28
03 Sep 2008 193.41 25.29 194.41 25.26 195.41 25.46 196.41 25.48 197.41 25.51 198.41 25.60 199.41 25.88 200.41 26.16 201.41 26.44 202.41 26.72 203.41 27.01 204.41 27.30 205.41 27.57 206.41 27.66 207.41 27.58 208.41 27.68 209.41 27.78 210.41 27.89 211.41 27.99 212.41 29.15 213.41 29.61 214.41 29.73 215.41 29.84 216.41 29.96 217.41 30.08 218.41 30.20 219.41 30.33 220.41 30.45 221.41 30.58 222.41 30.71 223.41 30.84 224.41 30.97 225.41 31.11 226.41 31.24 227.41 31.58 228.41 31.72 229.41 31.85 230.41 32.19 231.41 32.53 232.41 32.87 233.41 33.21 234.41 33.55 235.41 33.89
04 Sep 2008 192.58 25.10 193.58 25.21 194.58 25.35 195.58 25.33 196.58 25.36 197.58 25.48 198.58 25.75 199.58 26.02 200.58 26.29 201.58 26.57 202.58 26.85 203.58 27.13 204.58 27.41 205.58 27.50 206.58 27.59 207.58 27.67 208.58 27.57 209.58 27.66 210.58 27.75 211.58 28.05 212.58 29.17 213.58 29.65 214.58 29.75 215.58 29.86 216.58 29.97 217.58 29.87 218.58 29.98 219.58 30.10 220.58 30.41 221.58 30.52 222.58 30.64 223.58 30.76 224.58 30.88 225.58 31.00 226.58 31.32 227.58 31.44 228.58 31.77 229.58 31.89 230.58 32.22 231.58 32.54 232.58 32.87 233.58 33.20 234.58 33.52
05 Sep 2008 191.55 25.16 192.55 25.16 193.55 25.19 194.55 25.24 195.55 25.32 196.55 25.42 197.55 25.63 198.55 25.90 199.55 26.16 200.55 26.44 201.55 26.71 202.55 26.98 203.55 27.26 204.55 27.34 205.55 27.42 206.55 27.50 207.55 27.58 208.55 27.66 209.55 27.75 210.55 27.84 211.55 28.65 212.55 29.47 213.55 29.71 214.55 29.61 215.55 29.70 216.55 29.80 217.55 29.90 218.55 30.00 219.55 30.30 220.55 30.40 221.55 30.51 222.55 30.61 223.55 30.72 224.55 31.03 225.55 31.13 226.55 31.24 227.55 31.56 228.55 31.67 229.55 31.98 230.55 32.29 231.55 32.61 232.55 32.92 233.55 33.24
06 Sep 2008 190.48 25.27 191.48 25.27 192.48 25.28 193.48 25.31 194.48 25.35 195.48 25.40 196.48 25.58 197.48 26.04 198.48 26.31 199.48 26.58 200.48 26.84 201.48 27.11 202.48 27.39 203.48 27.46 204.48 27.53 205.48 27.61 206.48 27.68 207.48 27.76 208.48 27.64 209.48 28.09 210.48 28.74 211.48 29.39 212.48 29.57 213.48 29.66 214.48 29.75 215.48 29.84 216.48 29.93 217.48 30.02 218.48 30.11 219.48 30.40 220.48 30.50 221.48 30.59 222.48 30.69 223.48 30.98 224.48 31.08 225.48 31.18 226.48 31.48 227.48 31.58 228.48 31.88 229.48 32.19 230.48 32.49 231.48 32.79
07 Sep 2008 189.63 25.38 190.63 25.36 191.63 25.56 192.63 25.56 193.63 25.57 194.63 25.63 195.63 25.89 196.63 26.15 197.63 26.42 198.63 26.68 199.63 26.95 200.63 27.22 201.63 27.49 202.63 27.56 203.63 27.63 204.63 27.70 205.63 27.77 206.63 27.85 207.63 28.24 208.63 28.78 209.63 29.32 210.63 29.75 211.63 29.83 212.63 29.91 213.63 29.99 214.63 30.08 215.63 30.16 216.63 30.24 217.63 30.33 218.63 30.41 219.63 30.50 220.63 30.79 221.63 30.88 222.63 30.97 223.63 31.26 224.63 31.35 225.63 31.64 226.63 31.73 227.63 32.02 228.63 32.32 229.63 32.61 230.63 32.91
08 Sep 2008 188.53 25.44 189.53 25.60 190.53 25.58 191.53 25.75 192.53 25.74 193.53 25.93 194.53 26.09 195.53 26.35 196.53 26.61 197.53 26.88 198.53 27.14 199.53 27.41 200.53 27.68 201.53 27.54 202.53 27.61 203.53 27.68 204.53 27.99 205.53 28.44 206.53 28.90 207.53 29.36 208.53 29.64 209.53 29.72 210.53 29.79 211.53 29.87 212.53 29.94 213.53 30.02 214.53 30.30 215.53 30.38 216.53 30.46 217.53 30.54 218.53 30.62 219.53 30.90 220.53 30.98 221.53 31.07 222.53 31.35 223.53 31.43 224.53 31.72 225.53 31.80 226.53 32.09 227.53 32.38 228.53 32.66 229.53 32.95 230.53 33.24
09 Sep 2008 187.66 25.64 188.66 25.79 189.66 25.74 190.66 25.90 191.66 26.07 192.66 26.03 193.66 26.21 194.66 26.44 195.66 26.70 196.66 26.97 197.66 27.23 198.66 27.50 199.66 27.76 200.66 27.71 201.66 28.11 202.66 28.51 203.66 28.91 204.66 29.32 205.66 29.58 206.66 29.65 207.66 29.72 208.66 29.79 209.66 29.86 210.66 30.14 211.66 30.21 212.66 30.28 213.66 30.36 214.66 30.43 215.66 30.51 216.66 30.59 217.66 30.86 218.66 30.94 219.66 31.02 220.66 31.30 221.66 31.38 222.66 31.65 223.66 31.73 224.66 32.01 225.66 32.29 226.66 32.58 227.66 32.86 228.66 33.14 229.66 33.42
10 Sep 2008 186.50 25.79 187.50 25.93 188.50 26.07 189.50 26.21 190.50 26.36 191.50 26.51 192.50 26.66 193.50 26.81 194.50 26.97 195.50 27.15 196.50 27.48 197.50 27.85 198.50 28.21 199.50 28.58 200.50 28.95 201.50 29.32 202.50 29.61 203.50 29.68 204.50 29.75 205.50 29.82 206.50 29.89 207.50 29.96 208.50 30.03 209.50 30.10 210.50 30.18 211.50 30.25 212.50 30.32 213.50 30.59 214.50 30.67 215.50 30.74 216.50 30.81 217.50 31.09 218.50 31.16 219.50 31.44 220.50 31.51 221.50 31.79 222.50 31.86 223.50 32.14 224.50 32.42 225.50 32.69 226.50 32.97 227.50 33.25 228.50 33.52
11 Sep 2008 185.32 26.27 186.32 26.40 187.32 26.53 188.32 26.66 189.32 26.99 190.32 27.12 191.32 27.26 192.32 27.59 193.32 27.93 194.32 28.27 195.32 28.61 196.32 28.95 197.32 29.30 198.32 29.60 199.32 29.66 200.32 29.73 201.32 29.80 202.32 29.87 203.32 29.94 204.32 30.01 205.32 30.08 206.32 30.14 207.32 30.21 208.32 30.28 209.32 30.36 210.32 30.63 211.32 30.70 212.32 30.77 213.32 30.84 214.32 31.11 215.32 31.18 216.32 31.25 217.32 31.53 218.32 31.60 219.32 31.87 220.32 31.94 221.32 32.22 222.32 32.49 223.32 32.76 224.32 33.04 225.32 33.31 226.32 33.58
12 Sep 2008 184.42 27.47 185.42 27.58 186.42 27.70 187.42 28.02 188.42 28.34 189.42 28.66 190.42 28.98 191.42 29.31 192.42 29.63 193.42 29.95 194.42 30.12 195.42 29.99 196.42 30.06 197.42 30.12 198.42 30.19 199.42 30.26 200.42 30.33 201.42 30.40 202.42 30.67 203.42 30.73 204.42 30.80 205.42 30.87 206.42 30.94 207.42 31.01 208.42 31.08 209.42 31.35 210.42 31.42 211.42 31.49 212.42 31.56 213.42 31.83 214.42 31.90 215.42 32.17 216.42 32.24 217.42 32.51 218.42 32.58 219.42 32.86 220.42 33.13 221.42 33.40 222.42 33.67 223.42 33.94 224.42 34.21 225.42 34.48
13 Sep 2008 183.08 64.79 184.08 64.79 185.08 64.79 186.08 64.79 187.08 64.79 188.08 64.79 189.08 64.79 190.08 64.79 191.08 64.79 192.08 64.79 193.08 64.79 194.08 64.79 195.08 64.79 196.08 64.79 197.08 64.79 198.08 64.79 199.08 64.79 200.08 64.79 201.08 64.79 202.08 64.79 203.08 64.79 204.08 64.79 205.08 64.79 206.08 64.79 207.08 64.79 208.08 64.79 209.08 64.79 210.08 64.79 211.08 64.79 212.08 64.79 213.08 64.79 214.08 64.79 215.08 64.79 216.08 64.79 217.08 64.79 218.08 64.79 219.08 64.79 220.08 64.79 221.08 64.79 222.08 64.79 223.08 64.79 224.08 64.79 225.08 64.79
14 Sep 2008 182.16 67.87 183.16 67.87 184.16 67.87 185.16 67.87 186.16 67.87 187.16 67.87 188.16 67.87 189.16 67.87 190.16 67.87 191.16 67.87 192.16 67.87 193.16 67.87 194.16 67.87 195.16 67.87 196.16 67.87 197.16 67.87 198.16 67.87 199.16 67.87 200.16 67.87 201.16 67.87 202.16 67.87 203.16 67.87 204.16 67.87 205.16 67.87 206.16 67.87 207.16 67.87 208.16 67.87 209.16 67.87 210.16 67.87 211.16 67.87 212.16 67.87 213.16 67.87 214.16 67.87 215.16 67.87 216.16 67.87 217.16 67.87 218.16 67.87 219.16 67.87 220.16 67.87 221.16 67.87 222.16 67.87 223.16 67.87 224.16 67.87
15 Sep 2008 180.97 68.29 181.97 68.29 182.97 68.29 183.97 68.29 184.97 68.29 185.97 68.29 186.97 68.29 187.97 68.29 188.97 68.29 189.97 68.29 190.97 68.29 191.97 68.29 192.97 68.29 193.97 68.29 194.97 68.29 195.97 68.29 196.97 68.29 197.97 68.29 198.97 68.29 199.97 68.29 200.97 68.29 201.97 68.29 202.97 68.29 203.97 68.29 204.97 68.29 205.97 68.29 206.97 68.29 207.97 68.29 208.97 68.29 209.97 68.29 210.97 68.29 211.97 68.29 212.97 68.29 213.97 68.29 214.97 68.29 215.97 68.29 216.97 68.29 217.97 68.29 218.97 68.29 219.97 68.29 220.97 68.29 221.97 68.29 222.97 68.29
16 Sep 2008 180.04 69.83 181.04 69.83 182.04 69.83 183.04 69.83 184.04 69.83 185.04 69.83 186.04 69.83 187.04 69.83 188.04 69.83 189.04 69.83 190.04 69.83 191.04 69.83 192.04 69.83 193.04 69.83 194.04 69.83 195.04 69.83 196.04 69.83 197.04 69.83 198.04 69.83 199.04 69.83 200.04 69.83 201.04 69.83 202.04 69.83 203.04 69.83 204.04 69.83 205.04 69.83 206.04 69.83 207.04 69.83 208.04 69.83 209.04 69.83 210.04 69.83 211.04 69.83 212.04 69.83 213.04 69.83 214.04 69.83 215.04 69.83 216.04 69.83 217.04 69.83 218.04 69.83 219.04 69.83 220.04 69.83 221.04 69.83 222.04 69.83
17 Sep 2008 180.00 51.25 181.00 51.32 182.00 51.39 183.00 51.46 184.00 51.52 185.00 51.59 186.00 51.66 187.00 51.72 188.00 51.99 189.00 52.05 190.00 52.12 191.00 52.19 192.00 52.25 193.00 52.32 194.00 52.38 195.00 52.65 196.00 52.71 197.00 52.78 198.00 52.84 199.00 53.11 200.00 53.17 201.00 53.44 202.00 53.50 203.00 53.77 204.00 53.83 205.00 54.09 206.00 54.36 207.00 54.42 208.00 54.68 209.00 54.95 210.00 55.21 211.00 55.47 212.00 55.74 213.00 56.00 214.00 56.26 215.00 56.52 216.00 56.79 217.00 57.05 218.00 57.31 219.00 57.57 220.00 57.84 178.69 51.10 179.69 51.37
18 Sep 2008 180.00 51.43 181.00 51.50 182.00 51.56 183.00 51.63 184.00 51.70 185.00 51.96 186.00 52.03 187.00 52.09 188.00 52.16 189.00 52.22 190.00 52.28 191.00 52.35 192.00 52.61 193.00 52.67 194.00 52.74 195.00 53.00 196.00 53.06 197.00 53.13 198.00 53.39 199.00 53.45 200.00 53.71 201.00 53.77 202.00 54.04 203.00 54.30 204.00 54.36 205.00 54.62 206.00 54.88 207.00 55.14 208.00 55.40 209.00 55.66 210.00 55.92 211.00 56.18 212.00 56.44 213.00 56.70 214.00 56.96 215.00 57.22 216.00 57.48 217.00 57.74 218.00 58.00 219.00 58.26 177.30 51.31 178.30 51.38 179.30 51.44
19 Sep 2008 180.00 51.07 181.00 51.13 182.00 51.20 183.00 51.46 184.00 51.53 185.00 51.59 186.00 51.65 187.00 51.71 188.00 51.78 189.00 52.04 190.00 52.10 191.00 52.16 192.00 52.42 193.00 52.48 194.00 52.54 195.00 52.80 196.00 52.86 197.00 53.12 198.00 53.18 199.00 53.44 200.00 53.70 201.00 53.76 202.00 54.02 203.00 54.27 204.00 54.53 205.00 54.79 206.00 55.05 207.00 55.30 208.00 55.56 209.00 55.82 210.00 56.07 211.00 56.33 212.00 56.59 213.00 56.84 214.00 57.10 215.00 57.35 216.00 57.61 217.00 57.86 218.00 58.12 176.32 50.89 177.32 50.96 178.32 51.02 179.32 51.09
20 Sep 2008 180.00 50.63 181.00 50.69 182.00 50.75 183.00 50.82 184.00 50.88 185.00 50.94 186.00 51.20 187.00 51.26 188.00 51.32 189.00 51.58 190.00 51.64 191.00 51.70 192.00 51.96 193.00 52.01 194.00 52.27 195.00 52.33 196.00 52.58 197.00 52.84 198.00 52.90 199.00 53.15 200.00 53.41 201.00 53.66 202.00 53.91 203.00 54.17 204.00 54.42 205.00 54.67 206.00 54.93 207.00 55.18 208.00 55.43 209.00 55.69 210.00 55.94 211.00 56.19 212.00 56.44 213.00 56.69 214.00 56.94 215.00 57.20 216.00 57.45 217.00 57.70 174.87 50.27 175.87 50.33 176.87 50.40 177.87 50.46 178.87 50.53 179.87 50.59
21 Sep 2008 180.00 49.83 181.00 49.90 182.00 50.16 183.00 50.22 184.00 50.28 185.00 50.34 186.00 50.60 187.00 50.66 188.00 50.71 189.00 50.97 190.00 51.03 191.00 51.28 192.00 51.34 193.00 51.59 194.00 51.84 195.00 51.90 196.00 52.15 197.00 52.40 198.00 52.65 199.00 52.91 200.00 53.16 201.00 53.41 202.00 53.66 203.00 53.91 204.00 54.15 205.00 54.40 206.00 54.65 207.00 54.90 208.00 55.15 209.00 55.40 210.00 55.64 211.00 55.89 212.00 56.14 213.00 56.38 214.00 56.63 215.00 56.87 216.00 57.12 173.87 49.41 174.87 49.48 175.87 49.54 176.87 49.61 177.87 49.67 178.87 49.74 179.87 49.80
22 Sep 2008 180.00 49.15 181.00 49.21 182.00 49.47 183.00 49.53 184.00 49.59 185.00 49.85 186.00 49.91 187.00 50.16 188.00 50.22 189.00 50.47 190.00 50.53 191.00 50.78 192.00 50.83 193.00 51.08 194.00 51.33 195.00 51.58 196.00 51.83 197.00 52.08 198.00 52.33 199.00 52.57 200.00 52.82 201.00 53.07 202.00 53.31 203.00 53.56 204.00 53.80 205.00 54.04 206.00 54.29 207.00 54.53 208.00 54.77 209.00 55.01 210.00 55.26 211.00 55.50 212.00 55.74 213.00 55.98 214.00 56.22 172.35 48.52 173.35 48.59 174.35 48.66 175.35 48.73 176.35 48.79 177.35 48.86 178.35 48.92 179.35 49.18
23 Sep 2008 180.00 48.42 181.00 48.68 182.00 48.74 183.00 48.79 184.00 49.05 185.00 49.11 186.00 49.36 187.00 49.42 188.00 49.67 189.00 49.92 190.00 49.97 191.00 50.22 192.00 50.47 193.00 50.72 194.00 50.97 195.00 51.21 196.00 51.46 197.00 51.70 198.00 51.95 199.00 52.19 200.00 52.43 201.00 52.67 202.00 52.91 203.00 53.15 204.00 53.39 205.00 53.63 206.00 53.87 207.00 54.11 208.00 54.35 209.00 54.58 210.00 54.82 211.00 55.05 212.00 55.29 213.00 55.52 171.33 47.70 172.33 47.77 173.33 47.84 174.33 47.91 175.33 47.98 176.33 48.05 177.33 48.11 178.33 48.38 179.33 48.44
24 Sep 2008 180.00 47.84 181.00 47.90 182.00 48.16 183.00 48.22 184.00 48.48 185.00 48.53 186.00 48.79 187.00 49.04 188.00 49.09 189.00 49.34 190.00 49.59 191.00 49.84 192.00 50.09 193.00 50.33 194.00 50.57 195.00 50.82 196.00 51.06 197.00 51.30 198.00 51.54 199.00 51.78 200.00 52.02 201.00 52.25 202.00 52.49 203.00 52.73 204.00 52.96 205.00 53.19 206.00 53.43 207.00 53.66 208.00 53.89 209.00 54.12 210.00 54.35 211.00 54.58 212.00 54.81 169.74 46.67 170.74 46.75 171.74 46.82 172.74 46.90 173.74 47.17 174.74 47.24 175.74 47.31 176.74 47.38 177.74 47.44 178.74 47.71 179.74 47.77
25 Sep 2008 180.00 47.24 181.00 47.30 182.00 47.56 183.00 47.62 184.00 47.88 185.00 47.93 186.00 48.19 187.00 48.44 188.00 48.69 189.00 48.94 190.00 49.19 191.00 49.44 192.00 49.68 193.00 49.92 194.00 50.17 195.00 50.41 196.00 50.65 197.00 50.88 198.00 51.12 199.00 51.36 200.00 51.59 201.00 51.82 202.00 52.06 203.00 52.29 204.00 52.52 205.00 52.75 206.00 52.97 207.00 53.20 208.00 53.43 209.00 53.65 210.00 53.88 211.00 54.10 168.69 45.94 169.69 46.02 170.69 46.10 171.69 46.18 172.69 46.26 173.69 46.34 174.69 46.41 175.69 46.68 176.69 46.76 177.69 46.82 178.69 46.89 179.69 47.16
26 Sep 2008 180.00 46.61 181.00 46.68 182.00 46.94 183.00 47.20 184.00 47.26 185.00 47.52 186.00 47.77 187.00 48.03 188.00 48.28 189.00 48.53 190.00 48.77 191.00 49.02 192.00 49.26 193.00 49.51 194.00 49.75 195.00 49.99 196.00 50.22 197.00 50.46 198.00 50.69 199.00 50.93 200.00 51.16 201.00 51.39 202.00 51.62 203.00 51.84 204.00 52.07 205.00 52.29 206.00 52.52 207.00 52.74 208.00 52.96 209.00 53.18 210.00 53.40 167.03 44.96 168.03 45.06 169.03 45.15 170.03 45.24 171.03 45.33 172.03 45.41 173.03 45.50 174.03 45.78 175.03 45.86 176.03 45.93 177.03 46.01 178.03 46.28 179.03 46.35
27 Sep 2008 180.00 45.96 181.00 46.23 182.00 46.30 183.00 46.56 184.00 46.82 185.00 47.08 186.00 47.34 187.00 47.60 188.00 47.85 189.00 48.10 190.00 48.35 191.00 48.60 192.00 48.84 193.00 49.08 194.00 49.32 195.00 49.56 196.00 49.80 197.00 50.03 198.00 50.26 199.00 50.49 200.00 50.72 201.00 50.95 202.00 51.18 203.00 51.40 204.00 51.62 205.00 51.84 206.00 52.17 207.00 52.51 208.00 52.84 209.00 53.16 165.96 44.08 166.96 44.19 167.96 44.30 168.96 44.40 169.96 44.50 170.96 44.60 171.96 44.69 172.96 44.98 173.96 45.07 174.96 45.16 175.96 45.24 176.96 45.52 177.96 45.60 178.96 45.87 179.96 45.95
28 Sep 2008 180.00 45.48 181.00 45.55 182.00 45.83 183.00 46.10 184.00 46.36 185.00 46.63 186.00 46.89 187.00 47.15 188.00 47.41 189.00 47.66 190.00 47.91 191.00 48.16 192.00 48.40 193.00 48.65 194.00 48.89 195.00 49.13 196.00 49.36 197.00 49.60 198.00 49.83 199.00 50.06 200.00 50.29 201.00 50.58 202.00 51.00 203.00 51.40 204.00 51.79 205.00 52.16 206.00 52.51 207.00 52.85 208.00 53.19 164.87 43.31 165.87 43.43 166.87 43.56 167.87 43.67 168.87 43.79 169.87 43.90 170.87 44.01 171.87 44.11 172.87 44.22 173.87 44.32 174.87 44.41 175.87 44.70 176.87 44.79 177.87 44.88 178.87 45.16 179.87 45.44
29 Sep 2008 180.00 44.76 181.00 45.04 182.00 45.32 183.00 45.60 184.00 45.88 185.00 46.15 186.00 46.42 187.00 46.68 188.00 46.94 189.00 47.20 190.00 47.45 191.00 47.71 192.00 47.96 193.00 48.20 194.00 48.45 195.00 48.69 196.00 48.92 197.00 49.16 198.00 49.43 199.00 49.94 200.00 50.43 201.00 50.89 202.00 51.33 203.00 51.74 204.00 52.14 205.00 52.51 206.00 52.87 164.42 42.64 165.42 42.58 166.42 42.72 167.42 42.86 168.42 42.99 169.42 43.12 170.42 43.24 171.42 43.36 172.42 43.48 173.42 43.59 174.42 43.70 175.42 43.81 176.42 44.11 177.42 44.21 178.42 44.50 179.42 44.59
30 Sep 2008 180.00 44.19 181.00 44.49 182.00 44.78 183.00 45.07 184.00 45.35 185.00 45.63 186.00 45.91 187.00 46.18 188.00 46.45 189.00 46.71 190.00 46.98 191.00 47.23 192.00 47.49 193.00 47.74 194.00 47.99 195.00 48.23 196.00 48.47 197.00 49.02 198.00 49.64 199.00 50.21 200.00 50.73 201.00 51.22 202.00 51.67 203.00 52.10 204.00 52.50 205.00 52.89 163.31 41.61 164.31 41.78 165.31 41.94 166.31 41.90 167.31 42.05 168.31 42.21 169.31 42.35 170.31 42.50 171.31 42.63 172.31 42.77 173.31 42.90 174.31 43.02 175.31 43.14 176.31 43.46 177.31 43.57 178.31 43.88 179.31 43.98
01 Oct 2008 180.00 43.56 181.00 43.87 182.00 44.18 183.00 44.48 184.00 44.78 185.00 45.07 186.00 45.36 187.00 45.64 188.00 45.92 189.00 46.19 190.00 46.46 191.00 46.73 192.00 46.99 193.00 47.25 194.00 47.50 195.00 47.75 196.00 48.32 197.00 49.12 198.00 49.83 199.00 50.46 200.00 51.03 201.00 51.55 202.00 52.03 203.00 52.48 204.00 52.90 162.18 40.79 163.18 40.99 164.18 40.98 165.18 41.17 166.18 41.15 167.18 41.33 168.18 41.31 169.18 41.48 170.18 41.64 171.18 41.80 172.18 41.96 173.18 42.11 174.18 42.25 175.18 42.39 176.18 42.53 177.18 42.86 178.18 42.98 179.18 43.30
02 Oct 2008 180.00 42.86 181.00 43.18 182.00 43.51 183.00 43.83 184.00 44.14 185.00 44.45 186.00 44.75 187.00 45.05 188.00 45.34 189.00 45.62 190.00 45.91 191.00 46.18 192.00 46.45 193.00 46.72 194.00 46.99 195.00 47.24 196.00 48.08 197.00 49.11 198.00 49.96 199.00 50.69 200.00 51.33 201.00 51.90 202.00 52.42 161.04 39.95 162.04 39.98 163.04 40.01 164.04 40.23 165.04 40.25 166.04 40.26 167.04 40.47 168.04 40.47 169.04 40.67 170.04 40.86 171.04 40.85 172.04 41.03 173.04 41.20 174.04 41.37 175.04 41.54 176.04 41.89 177.04 42.05 178.04 42.19 179.04 42.53
03 Oct 2008 180.00 42.05 181.00 42.40 182.00 42.75 183.00 43.08 184.00 43.42 185.00 43.74 186.00 44.06 187.00 44.38 188.00 44.69 189.00 44.99 190.00 45.29 191.00 45.58 192.00 45.86 193.00 46.14 194.00 46.42 195.00 46.69 196.00 47.21 197.00 48.83 198.00 49.98 199.00 50.89 200.00 51.63 201.00 52.27 159.88 39.05 160.88 39.12 161.88 39.18 162.88 39.24 163.88 39.29 164.88 39.34 165.88 39.39 166.88 39.63 167.88 39.66 168.88 39.69 169.88 39.91 170.88 39.93 171.88 40.14 172.88 40.35 173.88 40.55 174.88 40.74 175.88 40.93 176.88 41.11 177.88 41.48 178.88 41.65 179.88 42.01
04 Oct 2008 180.00 41.11 181.00 41.49 182.00 41.87 183.00 42.23 184.00 42.59 185.00 42.94 186.00 43.28 187.00 43.62 188.00 43.95 189.00 44.27 190.00 44.59 191.00 44.90 192.00 45.20 193.00 45.50 194.00 45.79 195.00 46.08 196.00 46.35 197.00 47.50 198.00 49.69 199.00 50.97 200.00 51.91 158.72 38.09 159.72 46.21 160.72 46.29 163.72 38.34 164.72 38.42 165.72 38.50 166.72 38.58 167.72 38.65 168.72 38.72 169.72 38.98 170.72 39.03 171.72 39.28 172.72 39.32 173.72 39.55 174.72 39.78 175.72 40.00 176.72 40.21 177.72 40.42 178.72 40.61 179.72 41.00
05 Oct 2008 180.00 40.03 181.00 40.44 182.00 40.84 183.00 41.24 184.00 41.63 185.00 42.01 186.00 42.38 187.00 42.75 188.00 43.10 189.00 43.45 190.00 43.79 191.00 44.12 192.00 44.45 193.00 44.77 194.00 45.08 195.00 45.38 196.00 45.68 197.00 45.97 198.00 46.26 199.00 50.73 157.53 36.88 158.53 36.99 159.53 37.10 160.53 37.22 161.53 37.13 162.53 37.25 163.53 37.37 164.53 37.48 165.53 37.60 166.53 37.51 167.53 37.61 168.53 37.72 169.53 37.82 170.53 38.11 171.53 38.20 172.53 38.28 173.53 38.55 174.53 38.62 175.53 38.87 176.53 39.13 177.53 39.37 178.53 39.60 179.53 39.83
06 Oct 2008 180.00 38.75 181.00 39.20 182.00 39.65 183.00 40.08 184.00 40.51 185.00 40.92 186.00 41.33 187.00 41.73 188.00 42.12 189.00 42.49 190.00 42.86 191.00 43.23 192.00 43.58 193.00 43.92 194.00 44.26 195.00 44.59 196.00 44.91 197.00 45.22 157.04 51.97 158.04 51.97 159.04 51.97 160.04 51.97 161.04 51.97 162.04 51.97 163.04 51.97 164.04 51.97 165.04 51.97 166.04 51.97 167.04 51.97 170.04 36.99 171.04 37.12 172.04 37.24 173.04 37.36 174.04 37.47 175.04 37.57 176.04 37.87 177.04 37.96 178.04 38.24 179.04 38.51
07 Oct 2008 180.00 37.46 181.00 37.76 182.00 38.25 183.00 38.73 184.00 39.19 185.00 39.65 186.00 40.10 187.00 40.53 188.00 40.96 189.00 41.38 190.00 41.78 191.00 42.18 192.00 42.56 193.00 42.94 194.00 43.31 195.00 43.66 196.00 44.01 155.83 51.91 156.83 51.91 157.83 51.91 158.83 51.91 159.83 51.91 160.83 51.91 161.83 51.91 162.83 51.91 163.83 51.91 164.83 51.91 165.83 51.91 166.83 51.91 167.83 51.91 168.83 51.91 169.83 51.91 170.83 51.91 173.83 36.21 174.83 36.35 175.83 36.49 176.83 36.83 177.83 36.95 178.83 37.27 179.83 37.58
08 Oct 2008 180.00 36.14 181.00 36.49 182.00 36.82 183.00 37.15 184.00 37.66 185.00 38.16 186.00 38.66 187.00 39.14 188.00 39.61 189.00 40.07 190.00 40.51 191.00 40.95 192.00 41.38 193.00 41.79 194.00 42.20 195.00 42.59 154.61 51.87 155.61 51.87 156.61 51.87 157.61 51.87 158.61 51.87 159.61 51.87 160.61 51.87 161.61 51.87 162.61 51.87 163.61 51.87 164.61 51.87 165.61 51.87 166.61 51.87 167.61 51.87 168.61 51.87 169.61 51.87 170.61 51.87 171.61 51.87 172.61 51.87 173.61 51.87 174.61 51.87 177.61 35.61 178.61 35.77 179.61 36.13
09 Oct 2008 182.00 35.36 183.00 35.53 184.00 35.89 185.00 36.45 186.00 36.99 187.00 37.52 188.00 38.03 189.00 38.54 190.00 39.04 191.00 39.52 192.00 39.99 193.00 40.45 153.37 51.84 154.37 51.84 155.37 51.84 156.37 51.84 157.37 51.84 158.37 51.84 159.37 51.84 160.37 51.84 161.37 51.84 162.37 51.84 163.37 51.84 164.37 51.84 165.37 51.84 166.37 51.84 167.37 51.84 168.37 51.84 169.37 51.84 170.37 51.84 171.37 51.84 172.37 51.84 173.37 51.84 174.37 51.84 175.37 51.84 176.37 51.84 177.37 51.84 178.37 51.84 179.37 51.84
10 Oct 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 186.00 35.09 187.00 35.66 188.00 36.23 189.00 36.79 190.00 37.33 191.00 37.86 192.00 38.38 152.12 03.38 153.12 03.29 154.12 03.40 155.12 51.82 156.12 51.82 157.12 51.82 158.12 51.82 159.12 51.82 160.12 51.82 161.12 51.82 162.12 51.82 163.12 51.82 164.12 51.82 165.12 51.82 166.12 51.82 167.12 51.82 168.12 51.82 169.12 51.82 170.12 51.82 171.12 51.82 172.12 51.82 173.12 51.82 174.12 51.82 175.12 51.82 176.12 51.82 177.12 51.82 178.12 51.82 179.12 51.82
11 Oct 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 190.00 35.41 191.00 35.99 150.86 03.26 151.86 03.20 152.86 03.13 153.86 03.25 154.86 03.17 155.86 03.28 156.86 03.19 157.86 51.81 158.86 51.81 159.86 51.81 160.86 51.81 161.86 51.81 162.86 51.81 163.86 51.81 164.86 51.81 165.86 51.81 166.86 51.81 167.86 51.81 168.86 51.81 169.86 51.81 170.86 51.81 171.86 51.81 172.86 51.81 173.86 51.81 174.86 51.81 175.86 51.81 176.86 51.81 177.86 51.81 178.86 51.81 179.86 51.81
12 Oct 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 149.59 03.27 150.59 03.23 151.59 03.39 152.59 03.34 153.59 03.29 154.59 03.43 155.59 03.36 156.59 03.30 157.59 03.42 158.59 03.34 159.59 03.45 160.59 03.35 161.59 52.00 162.59 52.00 163.59 52.00 164.59 52.00 165.59 52.00 166.59 52.00 167.59 52.00 168.59 52.00 169.59 52.00 170.59 52.00 171.59 52.00 172.59 52.00 173.59 52.00 174.59 52.00 175.59 52.00 176.59 52.00 177.59 52.00 178.59 52.00 179.59 52.00
13 Oct 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 148.31 03.60 149.31 03.58 150.31 03.56 151.31 03.53 152.31 03.71 153.31 03.67 154.31 03.63 155.31 03.79 156.31 03.74 157.31 03.69 158.31 03.83 159.31 03.76 160.31 03.69 161.31 03.81 162.31 03.73 163.31 03.84 164.31 03.74 165.31 52.41 166.31 52.41 167.31 52.41 168.31 52.41 169.31 52.41 170.31 52.41 171.31 52.41 172.31 52.41 173.31 52.41 174.31 52.41 175.31 52.41 176.31 52.41 177.31 52.41 178.31 52.41 179.31 52.41
14 Oct 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 147.01 04.06 148.01 04.07 149.01 04.06 150.01 04.06 151.01 04.05 152.01 04.24 153.01 04.22 154.01 04.20 155.01 04.37 156.01 04.34 157.01 04.31 158.01 04.27 159.01 04.43 160.01 04.38 161.01 04.32 162.01 04.47 163.01 04.40 164.01 04.53 165.01 04.45 166.01 04.37 167.01 04.48 168.01 04.38 169.01 53.02 170.01 53.02 171.01 53.02 172.01 53.02 173.01 53.02 174.01 53.02 175.01 53.02 176.01 53.02 177.01 53.02 178.01 53.02 179.01 53.02
15 Oct 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 145.70 04.47 146.70 04.49 147.70 04.50 148.70 04.51 149.70 04.72 150.70 04.73 151.70 04.73 152.70 04.73 153.70 04.73 154.70 04.92 155.70 04.91 156.70 04.89 157.70 04.87 158.70 05.05 159.70 05.02 160.70 04.99 161.70 05.15 162.70 05.10 163.70 05.06 164.70 05.20 165.70 05.14 166.70 05.08 167.70 05.21 168.70 05.13 169.70 05.25 170.70 05.16 171.70 05.26 172.70 53.63 173.70 53.63 174.70 53.63 175.70 53.63 176.70 53.63 177.70 53.63 178.70 53.63 179.70 53.63
16 Oct 2008 180.00 54.26 181.00 54.26 182.00 54.26 183.00 54.26 184.00 54.26 145.01 04.83 146.01 04.86 147.01 04.89 148.01 05.12 149.01 05.15 150.01 05.17 151.01 05.19 152.01 05.20 153.01 05.41 154.01 05.42 155.01 05.43 156.01 05.43 157.01 05.63 158.01 05.63 159.01 05.62 160.01 05.60 161.01 05.79 162.01 05.77 163.01 05.74 164.01 05.71 165.01 05.88 166.01 05.84 167.01 05.79 168.01 05.94 169.01 05.89 170.01 06.03 171.01 05.96 172.01 06.09 173.01 06.01 174.01 05.92 175.01 06.03 176.01 54.26 177.01 54.26 178.01 54.26 179.01 54.26
17 Oct 2008 180.00 55.10 181.00 55.10 182.00 55.10 143.69 05.83 144.69 05.64 145.69 05.61 146.69 05.66 147.69 05.70 148.69 05.74 149.69 05.77 150.69 06.01 151.69 06.04 152.69 06.06 153.69 06.09 154.69 06.11 155.69 06.33 156.69 06.34 157.69 06.35 158.69 06.36 159.69 06.57 160.69 06.57 161.69 06.56 162.69 06.56 163.69 06.75 164.69 06.73 165.69 06.71 166.69 06.69 167.69 06.86 168.69 06.83 169.69 06.80 170.69 06.95 171.69 06.91 172.69 07.05 173.69 06.99 174.69 06.93 175.69 07.06 176.69 06.98 177.69 07.10 178.69 55.10 179.69 55.10
18 Oct 2008 180.00 08.03 181.00 07.96 142.35 07.58 143.35 07.56 144.35 07.30 145.35 07.21 146.35 07.07 147.35 07.09 148.35 06.86 149.35 06.58 150.35 06.43 151.35 06.43 152.35 06.67 153.35 06.71 154.35 06.75 155.35 06.78 156.35 06.81 157.35 06.84 158.35 07.06 159.35 07.08 160.35 07.10 161.35 07.12 162.35 07.33 163.35 07.34 164.35 07.34 165.35 07.34 166.35 07.54 167.35 07.53 168.35 07.52 169.35 07.70 170.35 07.68 171.35 07.66 172.35 07.83 173.35 07.80 174.35 07.76 175.35 07.92 176.35 07.87 177.35 08.01 178.35 07.95 179.35 07.88
19 Oct 2008 180.00 08.77 141.00 09.03 142.00 08.93 143.00 09.01 144.00 08.86 145.00 08.88 146.00 08.68 147.00 08.63 148.00 08.55 149.00 08.42 150.00 08.45 151.00 08.22 152.00 08.13 153.00 07.98 154.00 07.74 155.00 07.61 156.00 07.37 157.00 07.33 158.00 07.37 159.00 07.40 160.00 07.64 161.00 07.67 162.00 07.70 163.00 07.72 164.00 07.74 165.00 07.96 166.00 07.98 167.00 07.99 168.00 08.00 169.00 08.20 170.00 08.20 171.00 08.20 172.00 08.39 173.00 08.38 174.00 08.37 175.00 08.55 176.00 08.52 177.00 08.49 178.00 08.66 179.00 08.62 180.00 08.77
20 Oct 2008 139.64 09.98 140.64 09.98 141.64 09.96 142.64 09.92 143.64 09.86 144.64 09.98 145.64 09.88 146.64 09.95 147.64 09.79 148.64 09.79 149.64 09.76 150.64 09.69 151.64 09.78 152.64 09.61 153.64 09.59 154.64 09.50 155.64 09.33 156.64 09.27 157.64 09.09 158.64 08.97 159.64 08.87 160.64 08.52 161.64 07.74 162.64 07.98 163.64 08.02 164.64 08.05 165.64 08.09 166.64 08.32 167.64 08.34 168.64 08.37 169.64 08.39 170.64 08.60 171.64 08.62 172.64 08.63 173.64 08.63 174.64 08.83 175.64 08.83 176.64 08.83 177.64 09.02 178.64 09.00
21 Oct 2008 138.28 10.58 139.28 10.65 140.28 10.71 141.28 10.75 142.28 10.78 143.28 10.80 144.28 10.80 145.28 10.98 146.28 10.94 147.28 10.88 148.28 11.00 149.28 11.09 150.28 10.95 151.28 10.98 152.28 10.97 153.28 11.12 154.28 11.02 155.28 11.07 156.28 11.05 157.28 10.96 158.28 10.98 159.28 10.89 160.28 10.86 161.28 10.65 162.28 10.58 163.28 10.48 164.28 08.27 165.28 08.32 166.28 08.36 167.28 08.41 168.28 08.45 169.28 08.69 170.28 08.72 171.28 08.76 172.28 08.78 173.28 09.01 174.28 09.03 175.28 09.05 176.28 09.27 177.28 09.28
22 Oct 2008 136.91 11.25 137.91 11.18 138.91 11.30 139.91 11.41 140.91 11.51 141.91 11.60 142.91 11.68 143.91 11.75 144.91 11.80 145.91 11.84 146.91 11.86 147.91 11.87 148.91 12.05 149.91 12.02 150.91 12.16 151.91 12.28 152.91 12.17 153.91 12.22 154.91 12.44 155.91 12.41 156.91 12.54 157.91 12.41 158.91 12.61 159.91 12.53 160.91 12.55 161.91 12.64 162.91 12.56 163.91 12.65 164.91 12.75 165.91 12.61 166.91 08.57 167.91 08.62 168.91 08.68 169.91 08.73 170.91 08.98 171.91 09.03 172.91 09.07 173.91 09.11 174.91 09.35 175.91 09.39
23 Oct 2008 135.53 11.68 136.53 11.86 137.53 12.03 138.53 11.99 139.53 12.15 140.53 12.30 141.53 12.44 142.53 12.37 143.53 12.49 144.53 12.61 145.53 12.71 146.53 12.80 147.53 12.88 148.53 13.15 149.53 13.20 150.53 13.23 151.53 13.45 152.53 13.45 153.53 13.62 154.53 13.57 155.53 13.69 156.53 13.78 157.53 14.03 158.53 14.05 159.53 14.21 160.53 14.31 161.53 14.35 162.53 14.50 163.53 14.74 164.53 14.84 165.53 14.95 166.53 14.96 167.53 15.21 168.53 15.20 169.53 15.35 170.53 15.49 171.53 09.20 172.53 09.46 173.53 09.52 174.53 09.58
24 Oct 2008 134.14 12.25 135.14 12.26 136.14 12.47 137.14 12.48 138.14 12.68 139.14 12.88 140.14 12.87 141.14 13.05 142.14 13.23 143.14 13.20 144.14 13.36 145.14 13.52 146.14 13.67 147.14 13.81 148.14 13.94 149.14 14.06 150.14 14.17 151.14 14.27 152.14 14.35 153.14 14.62 154.14 14.67 155.14 14.91 156.14 14.92 157.14 15.11 158.14 15.28 159.14 15.42 160.14 15.72 161.14 15.78 162.14 16.00 163.14 16.16 164.14 16.45 165.14 16.47 166.14 16.77 167.14 16.93 168.14 17.29 169.14 17.51 170.14 17.65 171.14 18.10 172.14 18.41 173.14 18.73
25 Oct 2008 132.75 12.65 133.75 12.89 134.75 12.94 135.75 13.18 136.75 13.22 137.75 13.45 138.75 13.48 139.75 13.71 140.75 13.73 141.75 13.94 142.75 14.16 143.75 14.17 144.75 14.37 145.75 14.57 146.75 14.76 147.75 14.94 148.75 14.92 149.75 15.09 150.75 15.25 151.75 15.41 152.75 15.75 153.75 15.88 154.75 16.00 155.75 16.11 156.75 16.41 157.75 16.49 158.75 16.75 159.75 17.00 160.75 17.22 161.75 17.41 162.75 17.58 163.75 17.91 164.75 18.01 165.75 18.25 166.75 18.64 167.75 18.95 168.75 19.17 169.75 19.46 170.75 19.78 171.75 20.20
26 Oct 2008 131.36 12.98 132.36 13.05 133.36 13.33 134.36 13.40 135.36 13.66 136.36 13.73 137.36 13.99 138.36 14.05 139.36 14.31 140.36 14.36 141.36 14.62 142.36 14.66 143.36 14.91 144.36 14.95 145.36 15.19 146.36 15.42 147.36 15.65 148.36 15.68 149.36 15.90 150.36 16.11 151.36 16.33 152.36 16.53 153.36 16.73 154.36 16.92 155.36 17.10 156.36 17.28 157.36 17.45 158.36 17.80 159.36 17.95 160.36 18.28 161.36 18.40 162.36 18.71 163.36 19.00 164.36 19.27 165.36 19.51 166.36 19.53 167.36 19.52 168.36 19.48 169.36 19.39 170.36 19.44
27 Oct 2008 129.96 13.44 130.96 13.54 131.96 13.84 132.96 13.93 133.96 14.23 134.96 14.32 135.96 14.41 136.96 14.70 137.96 14.78 138.96 15.07 139.96 15.15 140.96 15.43 141.96 15.51 142.96 15.79 143.96 15.87 144.96 16.14 145.96 16.21 146.96 16.48 147.96 16.74 148.96 16.81 149.96 17.07 150.96 17.32 151.96 17.58 152.96 17.63 153.96 17.87 154.96 18.12 155.96 18.35 156.96 18.59 157.96 18.82 158.96 19.04 159.96 19.06 160.96 19.07 161.96 19.07 162.96 19.07 163.96 19.05 164.96 19.03 165.96 18.99 166.96 18.95 167.96 18.88 168.96 18.81
28 Oct 2008 128.56 13.86 129.56 14.18 130.56 14.29 131.56 14.41 132.56 14.73 133.56 14.84 134.56 14.96 135.56 15.27 136.56 15.38 137.56 15.49 138.56 15.80 139.56 15.91 140.56 16.22 141.56 16.33 142.56 16.63 143.56 16.74 144.56 16.84 145.56 17.14 146.56 17.44 147.56 17.54 148.56 17.84 149.56 17.94 150.56 18.24 151.56 18.53 152.56 18.62 153.56 18.51 154.56 18.60 155.56 18.49 156.56 18.58 157.56 18.46 158.56 18.54 159.56 18.42 160.56 18.50 161.56 18.37 162.56 18.44 163.56 18.31 164.56 18.37 165.56 18.23 166.56 18.29 167.56 18.34
29 Oct 2008 127.16 14.16 128.16 14.39 129.16 14.61 130.16 14.84 131.16 15.06 132.16 15.28 133.16 15.50 134.16 15.72 135.16 15.94 136.16 16.16 137.16 16.38 138.16 16.59 139.16 16.81 140.16 17.03 141.16 17.25 142.16 17.46 143.16 17.68 144.16 17.89 145.16 18.11 146.16 18.22 147.16 18.35 148.16 18.28 149.16 18.21 150.16 18.13 151.16 18.26 152.16 18.19 153.16 18.12 154.16 18.04 155.16 18.17 156.16 18.10 157.16 18.02 158.16 18.15 159.16 18.08 160.16 18.00 161.16 18.13 162.16 18.05 163.16 17.98 164.16 17.91 165.16 18.03 166.16 17.96
30 Oct 2008 125.75 13.87 126.75 14.11 127.75 14.34 128.75 14.57 129.75 14.81 130.75 15.04 131.75 15.27 132.75 15.50 133.75 15.73 134.75 15.95 135.75 16.18 136.75 16.41 137.75 16.63 138.75 16.86 139.75 17.08 140.75 17.31 141.75 17.53 142.75 17.57 143.75 17.73 144.75 17.68 145.75 17.64 146.75 17.59 147.75 17.55 148.75 17.70 149.75 17.66 150.75 17.61 151.75 17.57 152.75 17.53 153.75 17.69 154.75 17.65 155.75 17.61 156.75 17.57 157.75 17.53 158.75 17.69 159.75 17.66 160.75 17.62 161.75 17.59 162.75 17.56 163.75 17.73 164.75 17.70
31 Oct 2008 124.35 14.71 125.35 14.88 126.35 15.05 127.35 15.42 128.35 15.59 129.35 15.76 130.35 15.93 131.35 15.90 132.35 16.00 133.35 16.24 134.35 16.47 135.35 16.71 136.35 16.94 137.35 17.18 138.35 17.41 139.35 17.47 140.35 17.44 141.35 17.61 142.35 17.59 143.35 17.56 144.35 17.54 145.35 17.52 146.35 17.49 147.35 17.67 148.35 17.65 149.35 17.63 150.35 17.61 151.35 17.59 152.35 17.77 153.35 17.76 154.35 17.74 155.35 17.73 156.35 17.92 157.35 17.91 158.35 17.90 159.35 17.89 160.35 18.09 161.35 18.09 162.35 18.09 163.35 18.29
01 Nov 2008 122.95 15.80 123.95 15.78 124.95 15.76 125.95 15.75 126.95 15.73 127.95 15.72 128.95 15.96 129.95 16.20 130.95 16.45 131.95 16.69 132.95 16.94 133.95 17.18 134.95 17.42 135.95 17.61 136.95 17.60 137.95 17.59 138.95 17.58 139.95 17.57 140.95 17.76 141.95 17.75 142.95 17.75 143.95 17.74 144.95 17.94 145.95 17.93 146.95 17.93 147.95 17.93 148.95 18.13 149.95 18.13 150.95 18.13 151.95 18.34 152.95 18.34 153.95 18.55 154.95 18.56 155.95 18.77 156.95 18.79 157.95 19.00 158.95 19.22 159.95 19.44 160.95 19.66 161.95 19.88
02 Nov 2008 121.54 16.22 122.54 16.22 123.54 16.22 124.54 16.21 125.54 16.47 126.54 16.72 127.54 16.97 128.54 17.22 129.54 17.47 130.54 17.72 131.54 17.97 132.54 18.21 133.54 18.22 134.54 18.22 135.54 18.42 136.54 18.43 137.54 18.43 138.54 18.64 139.54 18.65 140.54 18.65 141.54 18.86 142.54 18.87 143.54 18.89 144.54 19.10 145.54 19.11 146.54 19.33 147.54 19.34 148.54 19.56 149.54 19.78 150.54 20.00 151.54 20.22 152.54 20.45 153.54 20.67 154.54 20.90 155.54 21.13 156.54 21.36 157.54 21.60 158.54 21.84 159.54 22.07 160.54 22.32
03 Nov 2008 120.14 18.01 121.14 18.02 122.14 18.16 123.14 18.41 124.14 18.67 125.14 18.93 126.14 19.18 127.14 19.44 128.14 19.69 129.14 19.95 130.14 20.13 131.14 20.34 132.14 20.36 133.14 20.37 134.14 20.59 135.14 20.61 136.14 20.83 137.14 20.85 138.14 21.07 139.14 21.09 140.14 21.32 141.14 21.54 142.14 21.77 143.14 21.99 144.14 22.22 145.14 22.45 146.14 22.68 147.14 22.91 148.14 23.15 149.14 23.38 150.14 23.62 151.14 23.86 152.14 23.92 153.14 24.17 154.14 24.22 155.14 24.27 156.14 24.32 157.14 24.37 158.14 24.42 159.14 24.47
04 Nov 2008 118.75 20.31 119.75 20.46 120.75 20.72 121.75 20.98 122.75 21.24 123.75 21.50 124.75 21.76 125.75 22.02 126.75 22.28 127.75 22.54 128.75 22.80 129.75 22.98 130.75 23.21 131.75 23.24 132.75 23.47 133.75 23.70 134.75 23.93 135.75 24.16 136.75 24.40 137.75 24.63 138.75 24.87 139.75 25.11 140.75 25.34 141.75 25.53 142.75 25.58 143.75 25.63 144.75 25.69 145.75 25.74 146.75 25.80 147.75 25.85 148.75 25.91 149.75 25.96 150.75 26.21 151.75 26.45 152.75 26.71 153.75 26.97 154.75 27.23 155.75 27.49 156.75 27.75 157.75 28.01
05 Nov 2008 117.35 21.17 118.35 21.43 119.35 21.70 120.35 21.96 121.35 22.22 122.35 22.48 123.35 22.74 124.35 23.00 125.35 23.26 126.35 23.52 127.35 23.78 128.35 24.05 129.35 24.31 130.35 24.56 131.35 24.82 132.35 25.08 133.35 25.34 134.35 25.60 135.35 25.66 136.35 25.72 137.35 25.78 138.35 25.84 139.35 25.90 140.35 25.96 141.35 26.16 142.35 26.41 143.35 26.67 144.35 26.92 145.35 27.18 146.35 27.44 147.35 27.70 148.35 27.96 149.35 28.22 150.35 28.34 151.35 28.59 152.35 28.65 153.35 28.71 154.35 28.77 155.35 29.03 156.35 29.08
06 Nov 2008 115.96 76.25 116.96 76.25 117.96 76.25 118.96 76.25 119.96 76.25 120.96 23.47 121.96 23.73 122.96 23.99 123.96 24.25 124.96 24.52 125.96 24.78 126.96 25.04 127.96 25.30 128.96 25.56 129.96 25.83 130.96 25.89 131.96 25.96 132.96 26.21 133.96 26.47 134.96 26.73 135.96 26.99 136.96 27.25 137.96 27.51 138.96 27.77 139.96 28.04 140.96 28.30 141.96 28.36 142.96 28.42 143.96 28.48 144.96 28.55 145.96 28.61 146.96 28.87 147.96 28.93 148.96 28.99 149.96 29.25 150.96 29.31 151.96 29.37 152.96 29.63 153.96 29.70 154.96 29.96
07 Nov 2008 114.58 76.45 115.58 76.45 116.58 76.45 117.58 76.45 118.58 76.45 119.58 76.45 120.58 76.45 121.58 76.45 122.58 76.45 123.58 76.45 124.58 76.45 125.58 76.45 126.58 76.45 127.58 76.45 128.58 76.45 129.58 76.45 130.58 76.45 131.58 76.45 132.58 76.45 133.58 76.45 134.58 76.45 135.58 76.45 136.58 76.45 137.58 76.45 138.58 76.45 139.58 76.45 140.58 76.45 141.58 76.45 142.58 76.45 143.58 76.45 144.58 76.45 145.58 76.45 146.58 76.45 147.58 76.45 148.58 76.45 149.58 76.45 150.58 76.45 151.58 76.45 152.58 76.45 153.58 76.45
08 Nov 2008 113.20 74.81 114.20 74.81 115.20 74.81 116.20 74.81 117.20 74.81 118.20 74.81 119.20 74.81 120.20 74.81 121.20 74.81 122.20 74.81 123.20 74.81 124.20 74.81 125.20 74.81 126.20 74.81 127.20 74.81 128.20 74.81 129.20 74.81 130.20 74.81 131.20 74.81 132.20 74.81 133.20 74.81 134.20 74.81 135.20 74.81 136.20 74.81 137.20 74.81 138.20 74.81 139.20 74.81 140.20 74.81 141.20 74.81 142.20 74.81 143.20 74.81 144.20 74.81 145.20 74.81 146.20 74.81 147.20 74.81 148.20 74.81 149.20 74.81 150.20 74.81 151.20 74.81 152.20 74.81
09 Nov 2008 111.83 70.33 112.83 70.33 113.83 70.33 114.83 70.33 115.83 70.33 116.83 70.33 117.83 70.33 118.83 70.33 119.83 70.33 120.83 70.33 121.83 70.33 122.83 70.33 123.83 70.33 124.83 70.33 125.83 70.33 126.83 70.33 127.83 70.33 128.83 70.33 129.83 70.33 130.83 70.33 131.83 70.33 132.83 70.33 133.83 70.33 134.83 70.33 135.83 70.33 136.83 70.33 137.83 70.33 138.83 70.33 139.83 70.33 140.83 70.33 141.83 70.33 142.83 70.33 143.83 70.33 144.83 70.33 145.83 70.33 146.83 70.33 147.83 70.33 148.83 70.33 149.83 70.33 150.83 70.33
10 Nov 2008 110.47 66.00 111.47 66.00 112.47 66.00 113.47 66.00 114.47 66.00 115.47 66.00 116.47 66.00 117.47 66.00 118.47 66.00 119.47 66.00 120.47 66.00 121.47 66.00 122.47 66.00 123.47 66.00 124.47 66.00 125.47 66.00 126.47 66.00 127.47 66.00 128.47 66.00 129.47 66.00 130.47 66.00 131.47 66.00 132.47 66.00 133.47 66.00 134.47 66.00 135.47 66.00 136.47 66.00 137.47 66.00 138.47 66.00 139.47 66.00 140.47 66.00 141.47 66.00 142.47 66.00 143.47 66.00 144.47 66.00 145.47 66.00 146.47 66.00 147.47 66.00 148.47 66.00 149.47 66.00
11 Nov 2008 109.11 32.12 110.11 32.39 111.11 32.65 112.11 32.92 113.11 33.19 114.11 33.46 115.11 33.73 116.11 34.00 117.11 34.07 118.11 33.93 119.11 34.00 120.11 34.07 121.11 34.14 122.11 34.21 123.11 34.28 124.11 34.35 125.11 34.42 126.11 34.49 127.11 34.76 128.11 34.83 129.11 34.90 130.11 34.97 131.11 35.04 132.11 35.11 133.11 35.38 134.11 35.45 135.11 35.52 136.11 35.79 137.11 35.87 138.11 35.94 139.11 36.21 140.11 36.48 141.11 36.55 142.11 36.82 143.11 37.09 144.11 37.36 145.11 37.63 146.11 37.90 147.11 38.17 148.11 38.44
12 Nov 2008 107.77 32.55 108.77 32.82 109.77 33.09 110.77 33.36 111.77 33.63 112.77 33.90 113.77 34.17 114.77 34.44 115.77 34.31 116.77 34.38 117.77 34.46 118.77 34.53 119.77 34.60 120.77 34.67 121.77 34.75 122.77 34.82 123.77 34.89 124.77 34.96 125.77 35.04 126.77 35.11 127.77 35.18 128.77 35.46 129.77 35.53 130.77 35.60 131.77 35.68 132.77 35.95 133.77 36.02 134.77 36.10 135.77 36.37 136.77 36.44 137.77 36.72 138.77 36.79 139.77 37.06 140.77 37.34 141.77 37.61 142.77 37.88 143.77 38.16 144.77 38.43 145.77 38.70 146.77 38.97
13 Nov 2008 105.80 32.15 106.80 32.42 107.80 32.69 108.80 32.96 109.80 33.24 110.80 33.51 111.80 33.79 112.80 34.06 113.80 34.13 114.80 34.21 115.80 34.29 116.80 34.36 117.80 34.44 118.80 34.51 119.80 34.59 120.80 34.66 121.80 34.74 122.80 34.82 123.80 34.89 124.80 34.97 125.80 35.05 126.80 35.12 127.80 35.20 128.80 35.48 129.80 35.56 130.80 35.63 131.80 35.71 132.80 35.99 133.80 36.06 134.80 36.14 135.80 36.42 136.80 36.69 137.80 36.77 138.80 37.05 139.80 37.33 140.80 37.60 141.80 37.88 142.80 38.15 143.80 38.43 144.80 38.71 145.80 38.98
14 Nov 2008 104.47 31.75 105.47 32.03 106.47 32.31 107.47 32.58 108.47 32.86 109.47 33.14 110.47 33.41 111.47 33.69 112.47 33.77 113.47 33.85 114.47 33.93 115.47 34.01 116.47 34.09 117.47 34.17 118.47 34.25 119.47 34.33 120.47 34.41 121.47 34.29 122.47 34.37 123.47 34.45 124.47 34.73 125.47 34.82 126.47 34.90 127.47 34.98 128.47 35.06 129.47 35.14 130.47 35.22 131.47 35.51 132.47 35.59 133.47 35.87 134.47 35.95 135.47 36.23 136.47 36.32 137.47 36.60 138.47 36.88 139.47 37.16 140.47 37.44 141.47 37.72 142.47 38.00 143.47 38.28 144.47 38.56
15 Nov 2008 103.16 30.80 104.16 31.21 105.16 31.49 106.16 31.77 107.16 32.05 108.16 32.33 109.16 32.61 110.16 32.89 111.16 33.18 112.16 33.26 113.16 33.34 114.16 33.43 115.16 33.51 116.16 33.59 117.16 33.68 118.16 33.77 119.16 33.65 120.16 33.74 121.16 33.82 122.16 33.91 123.16 34.00 124.16 34.08 125.16 34.17 126.16 34.26 127.16 34.55 128.16 34.63 129.16 34.72 130.16 34.81 131.16 34.90 132.16 35.19 133.16 35.27 134.16 35.56 135.16 35.65 136.16 35.94 137.16 36.22 138.16 36.51 139.16 36.80 140.16 37.08 141.16 37.37 142.16 37.66 143.16 37.94
16 Nov 2008 101.85 29.26 102.85 29.58 103.85 30.10 104.85 30.62 105.85 31.15 106.85 31.56 107.85 31.84 108.85 32.13 109.85 32.41 110.85 32.70 111.85 32.79 112.85 32.87 113.85 32.76 114.85 32.85 115.85 32.94 116.85 33.03 117.85 33.12 118.85 33.22 119.85 33.31 120.85 33.40 121.85 33.29 122.85 33.39 123.85 33.48 124.85 33.58 125.85 33.67 126.85 33.96 127.85 34.06 128.85 34.15 129.85 34.25 130.85 34.34 131.85 34.64 132.85 34.73 133.85 35.03 134.85 35.12 135.85 35.42 136.85 35.71 137.85 36.00 138.85 36.30 139.85 36.59 140.85 36.89 141.85 37.18
17 Nov 2008 100.56 27.95 101.56 28.15 102.56 28.36 103.56 28.57 104.56 28.98 105.56 29.59 106.56 30.21 107.56 30.82 108.56 31.31 109.56 31.60 110.56 31.89 111.56 32.18 112.56 32.08 113.56 32.17 114.56 32.27 115.56 32.36 116.56 32.46 117.56 32.36 118.56 32.45 119.56 32.55 120.56 32.65 121.56 32.75 122.56 32.85 123.56 32.95 124.56 33.05 125.56 33.16 126.56 33.26 127.56 33.36 128.56 33.46 129.56 33.57 130.56 33.67 131.56 33.97 132.56 34.08 133.56 34.38 134.56 34.48 135.56 34.78 136.56 35.09 137.56 35.39 138.56 35.69 139.56 35.99 140.56 36.29
18 Nov 2008 099.27 26.63 100.27 26.93 101.27 27.05 102.27 27.26 103.27 27.54 104.27 27.83 105.27 28.12 106.27 28.41 107.27 28.70 108.27 29.45 109.27 30.19 110.27 30.93 111.27 31.47 112.27 31.57 113.27 31.46 114.27 31.56 115.27 31.67 116.27 31.77 117.27 31.67 118.27 31.77 119.27 31.88 120.27 31.99 121.27 32.09 122.27 32.20 123.27 32.11 124.27 32.22 125.27 32.33 126.27 32.44 127.27 32.55 128.27 32.66 129.27 32.97 130.27 33.09 131.27 33.20 132.27 33.31 133.27 33.62 134.27 33.74 135.27 34.05 136.27 34.36 137.27 34.67 138.27 34.98 139.27 35.30
19 Nov 2008 098.00 25.68 099.00 25.84 100.00 25.86 101.00 25.96 102.00 26.24 103.00 26.52 104.00 26.81 105.00 27.09 106.00 27.38 107.00 27.67 108.00 27.96 109.00 28.26 110.00 28.76 111.00 29.07 112.00 30.02 113.00 30.85 114.00 30.76 115.00 30.86 116.00 30.97 117.00 31.08 118.00 30.99 119.00 31.10 120.00 31.21 121.00 31.32 122.00 31.44 123.00 31.36 124.00 31.47 125.00 31.59 126.00 31.71 127.00 31.83 128.00 31.95 129.00 32.07 130.00 32.19 131.00 32.32 132.00 32.64 133.00 32.76 134.00 32.89 135.00 33.21 136.00 33.53 137.00 33.86 138.00 34.18
20 Nov 2008 096.74 25.16 097.74 25.09 098.74 25.23 099.74 25.18 100.74 25.34 101.74 25.54 102.74 26.02 103.74 26.31 104.74 26.59 105.74 26.88 106.74 27.17 107.74 27.36 108.74 27.62 109.74 27.71 110.74 27.87 111.74 28.19 112.74 28.75 113.74 28.85 114.74 29.96 115.74 30.67 116.74 30.58 117.74 30.70 118.74 30.81 119.74 30.73 120.74 30.85 121.74 30.97 122.74 31.09 123.74 31.02 124.74 31.14 125.74 31.27 126.74 31.40 127.74 31.53 128.74 31.66 129.74 31.79 130.74 31.92 131.74 32.06 132.74 32.19 133.74 32.53 134.74 32.66 135.74 33.00 136.74 33.33
21 Nov 2008 095.50 24.56 096.50 24.56 097.50 24.61 098.50 24.72 099.50 24.66 100.50 24.73 101.50 25.00 102.50 25.27 103.50 25.55 104.50 25.83 105.50 26.11 106.50 26.39 107.50 26.51 108.50 26.61 109.50 26.66 110.50 26.85 111.50 26.99 112.50 27.08 113.50 27.11 114.50 27.29 115.50 27.62 116.50 28.00 117.50 29.05 118.50 30.23 119.50 30.35 120.50 30.47 121.50 30.60 122.50 30.52 123.50 30.65 124.50 30.79 125.50 30.92 126.50 30.86 127.50 30.99 128.50 31.13 129.50 31.28 130.50 31.42 131.50 31.56 132.50 31.71 133.50 31.85 134.50 32.20 135.50 32.35
22 Nov 2008 094.26 23.86 095.26 24.04 096.26 24.14 097.26 24.13 098.26 24.21 099.26 24.21 100.26 24.11 101.26 24.22 102.26 24.49 103.26 24.76 104.26 25.23 105.26 25.50 106.26 25.78 107.26 25.93 108.26 25.96 109.26 25.90 110.26 25.93 111.26 26.05 112.26 26.06 113.26 26.15 114.26 26.15 115.26 26.26 116.26 11.55 117.26 11.80 118.26 11.85 119.26 12.09 120.26 12.34 121.26 12.57 122.26 30.06 123.26 30.19 124.26 30.32 125.26 30.26 126.26 30.40 127.26 30.55 128.26 30.69 129.26 30.64 130.26 30.79 131.26 30.95 132.26 31.10 133.26 31.26 134.26 31.42
23 Nov 2008 092.34 20.19 093.34 20.82 094.34 21.49 095.34 22.06 096.34 22.50 097.34 22.74 098.34 23.79 099.34 23.85 100.34 23.84 101.34 23.80 102.34 23.97 103.34 24.43 104.34 24.69 105.34 24.95 106.34 25.21 107.34 25.37 108.34 25.39 109.34 25.52 110.34 25.44 111.34 25.45 112.34 25.55 113.34 25.56 114.34 10.45 115.34 10.49 116.34 10.73 117.34 10.96 118.34 10.99 119.34 11.22 120.34 11.44 121.34 11.46 122.34 11.67 123.34 11.88 124.34 12.08 125.34 12.27 126.34 12.46 127.34 12.64 128.34 30.25 129.34 30.40 130.34 30.56 131.34 30.52 132.34 30.69 133.34 30.85
24 Nov 2008 091.13 16.19 092.13 16.69 093.13 17.06 094.13 17.47 095.13 17.89 096.13 18.33 097.13 18.79 098.13 19.48 099.13 20.20 100.13 20.96 101.13 21.98 102.13 23.27 103.13 23.83 104.13 24.07 105.13 24.32 106.13 24.57 107.13 24.83 108.13 24.99 109.13 25.01 110.13 24.95 111.13 25.08 112.13 25.00 113.13 09.58 114.13 09.82 115.13 09.85 116.13 10.08 117.13 10.10 118.13 10.32 119.13 10.54 120.13 10.55 121.13 10.75 122.13 10.76 123.13 10.95 124.13 11.14 125.13 11.33 126.13 11.31 127.13 11.48 128.13 11.64 129.13 11.80 130.13 11.94 131.13 12.08 132.13 12.21
25 Nov 2008 089.94 13.85 090.94 14.14 091.94 14.29 092.94 14.45 093.94 14.71 094.94 14.79 095.94 14.97 096.94 07.63 097.94 07.71 098.94 07.98 099.94 08.04 100.94 08.11 101.94 08.17 102.94 08.43 103.94 08.49 104.94 08.55 105.94 08.60 106.94 08.85 107.94 08.90 108.94 08.95 109.94 09.19 110.94 09.23 111.94 09.27 112.94 09.50 113.94 09.53 114.94 09.76 115.94 09.78 116.94 09.80 117.94 10.01 118.94 10.03 119.94 10.23 120.94 10.23 121.94 10.43 122.94 10.62 123.94 10.61 124.94 10.79 125.94 10.97 126.94 10.93 127.94 11.09 128.94 11.25 129.94 11.39 130.94 11.53
26 Nov 2008 088.76 12.45 089.76 12.42 090.76 12.53 091.76 12.58 092.76 12.75 093.76 12.83 094.76 12.79 095.76 12.98 096.76 12.96 097.76 13.16 098.76 13.20 099.76 07.91 100.76 07.97 101.76 08.04 102.76 08.09 103.76 08.35 104.76 08.40 105.76 08.46 106.76 08.50 107.76 08.75 108.76 08.79 109.76 08.83 110.76 09.07 111.76 09.10 112.76 09.14 113.76 09.36 114.76 09.39 115.76 09.41 116.76 09.63 117.76 09.64 118.76 09.85 119.76 09.86 120.76 09.86 121.76 10.05 122.76 10.04 123.76 10.23 124.76 10.21 125.76 10.39 126.76 10.56 127.76 10.52 128.76 10.68 129.76 10.83
27 Nov 2008 087.59 11.68 088.59 11.58 089.59 11.65 090.59 11.69 091.59 11.69 092.59 11.85 093.59 11.76 094.59 11.81 095.59 11.79 096.59 11.90 097.59 11.91 098.59 11.79 099.59 11.72 100.59 11.83 101.59 11.80 102.59 11.71 103.59 08.43 104.59 08.48 105.59 08.53 106.59 08.58 107.59 08.83 108.59 08.87 109.59 08.91 110.59 08.95 111.59 09.18 112.59 09.21 113.59 09.24 114.59 09.27 115.59 09.49 116.59 09.51 117.59 09.52 118.59 09.73 119.59 09.74 120.59 09.94 121.59 09.94 122.59 09.93 123.59 10.12 124.59 10.11 125.59 10.29 126.59 10.26 127.59 10.43 128.59 10.39
28 Nov 2008 086.43 10.46 087.43 10.44 088.43 10.40 089.43 10.34 090.43 10.46 091.43 10.36 092.43 10.42 093.43 10.46 094.43 10.46 095.43 10.42 096.43 10.34 097.43 10.41 098.43 10.22 099.43 10.17 100.43 10.24 101.43 10.02 102.43 10.09 103.43 09.81 104.43 09.75 105.43 09.63 106.43 09.48 107.43 08.07 108.43 08.11 109.43 08.15 110.43 08.19 111.43 08.23 112.43 08.46 113.43 08.49 114.43 08.52 115.43 08.54 116.43 08.76 117.43 08.78 118.43 08.79 119.43 09.00 120.43 09.01 121.43 09.01 122.43 09.21 123.43 09.20 124.43 09.19 125.43 09.38 126.43 09.36 127.43 09.53
29 Nov 2008 085.29 09.49 086.29 09.53 087.29 09.56 088.29 09.56 089.29 09.56 090.29 09.54 091.29 09.49 092.29 09.63 093.29 09.55 094.29 09.45 095.29 09.51 096.29 09.55 097.29 09.36 098.29 09.34 099.29 09.28 100.29 09.17 101.29 09.22 102.29 09.01 103.29 08.94 104.29 08.80 105.29 08.78 106.29 08.46 107.29 08.42 108.29 08.24 109.29 07.86 110.29 07.64 111.29 07.88 112.29 07.92 113.29 07.95 114.29 07.98 115.29 08.01 116.29 08.23 117.29 08.25 118.29 08.27 119.29 08.28 120.29 08.49 121.29 08.50 122.29 08.50 123.29 08.70 124.29 08.70 125.29 08.69 126.29 08.88
30 Nov 2008 083.51 08.75 084.51 08.84 085.51 08.71 086.51 08.77 087.51 08.83 088.51 08.87 089.51 08.70 090.51 08.71 091.51 08.71 092.51 08.70 093.51 08.67 094.51 08.62 095.51 08.76 096.51 08.67 097.51 08.56 098.51 08.43 099.51 08.47 100.51 08.48 101.51 08.26 102.51 08.20 103.51 08.11 104.51 07.97 105.51 07.79 106.51 07.76 107.51 07.66 108.51 07.50 109.51 07.26 110.51 07.14 111.51 07.19 112.51 07.22 113.51 07.26 114.51 07.29 115.51 07.52 116.51 07.55 117.51 07.58 118.51 07.60 119.51 07.61 120.51 07.83 121.51 07.84 122.51 07.85 123.51 07.85 124.51 08.05 125.51 08.05 126.51 08.04
01 Dec 2008 082.40 08.27 083.40 08.19 084.40 08.29 085.40 08.39 086.40 08.28 087.40 08.36 088.40 08.24 089.40 08.30 090.40 08.35 091.40 08.39 092.40 08.22 093.40 08.23 094.40 08.23 095.40 08.22 096.40 08.19 097.40 08.15 098.40 08.09 099.40 08.01 100.40 07.90 101.40 07.98 102.40 07.83 103.40 07.66 104.40 07.65 105.40 07.62 106.40 07.35 107.40 07.25 108.40 07.11 109.40 06.92 110.40 06.88 111.40 06.71 112.40 06.75 113.40 06.79 114.40 07.03 115.40 07.06 116.40 07.10 117.40 07.13 118.40 07.15 119.40 07.18 120.40 07.40 121.40 07.42 122.40 07.43 123.40 07.44 124.40 07.65 125.40 07.65
02 Dec 2008 081.90 07.91 082.90 07.84 083.90 07.97 084.90 07.89 085.90 08.01 086.90 07.92 087.90 08.02 088.90 07.91 089.90 07.99 090.90 07.87 091.90 07.93 092.90 07.99 093.90 07.83 094.90 07.87 095.90 07.89 096.90 07.90 097.90 07.89 098.90 07.67 099.90 07.64 100.90 07.59 101.90 07.52 102.90 07.44 103.90 07.53 104.90 07.41 105.90 07.26 106.90 07.08 107.90 07.08 108.90 06.85 109.90 06.79 110.90 06.69 111.90 06.56 112.90 06.50 113.90 06.55 114.90 06.59 115.90 06.63 116.90 06.67 117.90 06.70 118.90 06.93 119.90 06.96 120.90 06.99 121.90 07.01 122.90 07.03 123.90 07.25
03 Dec 2008 080.81 07.57 081.81 07.52 082.81 07.67 083.81 07.62 084.81 07.56 085.81 07.69 086.81 07.62 087.81 07.74 088.81 07.65 089.81 07.76 090.81 07.66 091.81 07.75 092.81 07.64 093.81 07.71 094.81 07.58 095.81 07.64 096.81 07.68 097.81 07.52 098.81 07.54 099.81 07.56 100.81 07.56 101.81 07.34 102.81 07.31 103.81 07.27 104.81 07.21 105.81 07.13 106.81 07.04 107.81 06.92 108.81 06.99 109.81 06.83 110.81 06.64 111.81 06.63 112.81 06.39 113.81 06.32 114.81 06.14 115.81 06.39 116.81 06.43 117.81 06.47 118.81 06.51 119.81 06.55 120.81 06.58 121.81 06.61 122.81 06.84
04 Dec 2008 080.29 07.38 081.29 07.35 082.29 07.32 083.29 07.28 084.29 07.44 085.29 07.39 086.29 07.54 087.29 07.48 088.29 07.42 089.29 07.55 090.29 07.48 091.29 07.59 092.29 07.51 093.29 07.41 094.29 07.51 095.29 07.40 096.29 07.48 097.29 07.55 098.29 07.41 099.29 07.47 100.29 07.31 101.29 07.34 102.29 07.37 103.29 07.38 104.29 07.17 105.29 07.16 106.29 07.13 107.29 07.08 108.29 07.02 109.29 06.94 110.29 06.85 111.29 06.73 112.29 06.59 113.29 06.44 114.29 06.45 115.29 06.25 116.29 06.01 117.29 06.03 118.29 06.08 119.29 06.12 120.29 06.37 121.29 06.41 122.29 06.44
05 Dec 2008 079.23 06.85 080.23 07.04 081.23 07.02 082.23 07.00 083.23 06.98 084.23 07.15 085.23 07.12 086.23 07.08 087.23 07.24 088.23 07.20 089.23 07.14 090.23 07.29 091.23 07.23 092.23 07.16 093.23 07.28 094.23 07.20 095.23 07.32 096.23 07.22 097.23 07.32 098.23 07.21 099.23 07.30 100.23 07.17 101.23 07.24 102.23 07.10 103.23 07.15 104.23 07.18 105.23 07.01 106.23 07.02 107.23 07.03 108.23 06.82 109.23 06.79 110.23 06.76 111.23 06.70 112.23 06.63 113.23 06.55 114.23 06.44 115.23 06.32 116.23 06.17 117.23 06.00 118.23 06.01 119.23 05.79 120.23 05.82 121.23 05.87
06 Dec 2008 078.69 06.63 079.69 06.83 080.69 06.83 081.69 06.83 082.69 06.82 083.69 07.01 084.69 06.99 085.69 06.97 086.69 06.95 087.69 07.12 088.69 07.09 089.69 07.05 090.69 07.01 091.69 07.16 092.69 07.11 093.69 07.25 094.69 07.19 095.69 07.12 096.69 07.25 097.69 07.17 098.69 07.28 099.69 07.19 100.69 07.08 101.69 07.17 102.69 07.06 103.69 07.13 104.69 07.20 105.69 07.05 106.69 07.10 107.69 06.94 108.69 06.96 109.69 06.98 110.69 06.98 111.69 06.77 112.69 06.75 113.69 06.71 114.69 06.66 115.69 06.59 116.69 06.50 117.69 06.40 118.69 06.27 119.69 06.13 120.69 05.96
07 Dec 2008 077.65 06.58 078.65 06.60 079.65 06.61 080.65 06.62 081.65 06.63 082.65 06.63 083.65 06.84 084.65 06.83 085.65 06.83 086.65 06.82 087.65 07.00 088.65 06.99 089.65 06.97 090.65 06.94 091.65 07.11 092.65 07.07 093.65 07.04 094.65 07.19 095.65 07.14 096.65 07.09 097.65 07.23 098.65 07.16 099.65 07.09 100.65 07.21 101.65 07.13 102.65 07.24 103.65 07.14 104.65 07.24 105.65 07.12 106.65 07.20 107.65 07.07 108.65 07.13 109.65 06.99 110.65 07.03 111.65 07.06 112.65 06.88 113.65 06.89 114.65 06.89 115.65 06.87 116.65 06.84 117.65 06.59 118.65 06.53 119.65 06.46
08 Dec 2008 077.09 06.45 078.09 06.48 079.09 06.50 080.09 06.53 081.09 06.75 082.09 06.77 083.09 06.78 084.09 06.80 085.09 06.80 086.09 07.01 087.09 07.01 088.09 07.01 089.09 07.01 090.09 07.00 091.09 07.18 092.09 07.17 093.09 07.15 094.09 07.12 095.09 07.29 096.09 07.26 097.09 07.22 098.09 07.38 099.09 07.33 100.09 07.28 101.09 07.42 102.09 07.35 103.09 07.48 104.09 07.41 105.09 07.32 106.09 07.43 107.09 07.34 108.09 07.43 109.09 07.32 110.09 07.40 111.09 07.27 112.09 07.34 113.09 07.39 114.09 07.23 115.09 07.27 116.09 07.29 117.09 07.10 118.09 07.09 119.09 07.08
09 Dec 2008 076.08 06.12 077.08 06.37 078.08 06.41 079.08 06.45 080.08 06.48 081.08 06.52 082.08 06.55 083.08 06.57 084.08 06.80 085.08 06.82 086.08 06.84 087.08 06.85 088.08 06.86 089.08 07.07 090.08 07.08 091.08 07.08 092.08 07.08 093.08 07.07 094.08 07.26 095.08 07.25 096.08 07.24 097.08 07.21 098.08 07.39 099.08 07.36 100.08 07.32 101.08 07.49 102.08 07.44 103.08 07.39 104.08 07.54 105.08 07.48 106.08 07.61 107.08 07.54 108.08 07.46 109.08 07.58 110.08 07.49 111.08 07.59 112.08 07.48 113.08 07.57 114.08 07.45 115.08 07.51 116.08 07.57 117.08 07.42 118.08 07.46
10 Dec 2008 075.51 05.99 076.51 06.04 077.51 06.10 078.51 06.15 079.51 06.20 080.51 06.44 081.51 06.48 082.51 06.52 083.51 06.56 084.51 06.60 085.51 06.63 086.51 06.66 087.51 06.89 088.51 06.91 089.51 06.93 090.51 06.95 091.51 06.96 092.51 07.17 093.51 07.18 094.51 07.18 095.51 07.19 096.51 07.38 097.51 07.38 098.51 07.37 099.51 07.35 100.51 07.53 101.51 07.51 102.51 07.48 103.51 07.65 104.51 07.62 105.51 07.57 106.51 07.73 107.51 07.68 108.51 07.62 109.51 07.76 110.51 07.69 111.51 07.81 112.51 07.73 113.51 07.64 114.51 07.74 115.51 07.84 116.51 07.73
11 Dec 2008 074.92 05.82 075.92 05.88 076.92 05.95 077.92 06.01 078.92 06.07 079.92 06.13 080.92 06.19 081.92 06.24 082.92 06.49 083.92 06.54 084.92 06.59 085.92 06.63 086.92 06.67 087.92 06.71 088.92 06.74 089.92 06.97 090.92 07.00 091.92 07.03 092.92 07.05 093.92 07.07 094.92 07.29 095.92 07.31 096.92 07.32 097.92 07.32 098.92 07.33 099.92 07.53 100.92 07.53 101.92 07.52 102.92 07.51 103.92 07.69 104.92 07.67 105.92 07.65 106.92 07.82 107.92 07.79 108.92 07.75 109.92 07.91 110.92 07.86 111.92 08.01 112.92 07.95 113.92 07.88 114.92 08.01 115.92 07.93 116.92 08.05
12 Dec 2008 073.94 05.38 074.94 05.66 075.94 05.74 076.94 05.81 077.94 05.89 078.94 05.96 079.94 06.03 080.94 06.09 081.94 06.16 082.94 06.22 083.94 06.28 084.94 06.54 085.94 06.59 086.94 06.64 087.94 06.69 088.94 06.74 089.94 06.79 090.94 06.83 091.94 07.07 092.94 07.10 093.94 07.14 094.94 07.17 095.94 07.20 096.94 07.22 097.94 07.45 098.94 07.46 099.94 07.48 100.94 07.49 101.94 07.70 102.94 07.71 103.94 07.71 104.94 07.71 105.94 07.90 106.94 07.89 107.94 07.88 108.94 08.06 109.94 08.04 110.94 08.01 111.94 08.18 112.94 08.15 113.94 08.11 114.94 08.26 115.94 08.21
13 Dec 2008 073.23 05.14 074.23 05.23 075.23 05.32 076.23 05.41 077.23 05.69 078.23 05.77 079.23 05.86 080.23 05.94 081.23 06.01 082.23 06.09 083.23 06.16 084.23 06.23 085.23 06.30 086.23 06.36 087.23 06.63 088.23 06.69 089.23 06.75 090.23 06.80 091.23 06.86 092.23 06.91 093.23 06.96 094.23 07.21 095.23 07.25 096.23 07.29 097.23 07.33 098.23 07.36 099.23 07.40 100.23 07.63 101.23 07.65 102.23 07.68 103.23 07.70 104.23 07.92 105.23 07.93 106.23 07.94 107.23 07.95 108.23 08.15 109.23 08.15 110.23 08.15 111.23 08.34 112.23 08.33 113.23 08.31 114.23 08.49 115.23 08.47
14 Dec 2008 072.27 04.96 073.27 05.07 074.27 05.17 075.27 05.27 076.27 05.37 077.27 05.46 078.27 05.76 079.27 05.85 080.27 05.94 081.27 06.02 082.27 06.11 083.27 06.19 084.27 06.28 085.27 06.35 086.27 06.43 087.27 06.51 088.27 06.58 089.27 06.85 090.27 06.92 091.27 06.99 092.27 07.05 093.27 07.11 094.27 07.17 095.27 07.23 096.27 07.48 097.27 07.53 098.27 07.58 099.27 07.63 100.27 07.67 101.27 07.72 102.27 07.95 103.27 07.99 104.27 08.02 105.27 08.05 106.27 08.28 107.27 08.31 108.27 08.33 109.27 08.34 110.27 08.56 111.27 08.57 112.27 08.58 113.27 08.58 114.27 08.78
15 Dec 2008 071.77 04.64 072.77 04.75 073.77 04.87 074.77 04.98 075.77 05.08 076.77 05.19 077.77 05.30 078.77 05.40 079.77 05.70 080.77 05.80 081.77 05.90 082.77 05.99 083.77 06.08 084.77 06.18 085.77 06.27 086.77 06.35 087.77 06.44 088.77 06.52 089.77 06.60 090.77 06.88 091.77 06.96 092.77 07.03 093.77 07.11 094.77 07.18 095.77 07.25 096.77 07.31 097.77 07.38 098.77 07.64 099.77 07.70 100.77 07.75 101.77 07.81 102.77 07.86 103.77 08.11 104.77 08.16 105.77 08.20 106.77 08.24 107.77 08.28 108.77 08.52 109.77 08.55 110.77 08.58 111.77 08.61 112.77 08.83
16 Dec 2008 070.83 04.40 071.83 04.52 072.83 04.65 073.83 04.77 074.83 04.89 075.83 05.01 076.83 05.12 077.83 05.24 078.83 05.35 079.83 05.46 080.83 05.77 081.83 05.88 082.83 05.98 083.83 06.09 084.83 06.19 085.83 06.29 086.83 06.39 087.83 06.48 088.83 06.58 089.83 06.67 090.83 06.76 091.83 06.85 092.83 07.14 093.83 07.22 094.83 07.30 095.83 07.38 096.83 07.46 097.83 07.54 098.83 07.62 099.83 07.89 100.83 07.96 101.83 08.03 102.83 08.09 103.83 08.16 104.83 08.22 105.83 08.48 106.83 08.33 107.83 08.39 108.83 08.24 109.83 08.29 110.83 08.14 111.83 08.18
17 Dec 2008 070.21 04.05 071.21 04.37 072.21 04.51 073.21 04.65 074.21 04.78 075.21 04.90 076.21 05.03 077.21 05.16 078.21 05.28 079.21 05.40 080.21 05.52 081.21 05.64 082.21 05.96 083.21 06.07 084.21 06.19 085.21 06.30 086.21 06.41 087.21 06.51 088.21 06.62 089.21 06.73 090.21 06.83 091.21 06.93 092.21 07.03 093.21 07.33 094.21 07.42 095.21 07.52 096.21 07.61 097.21 07.70 098.21 07.59 099.21 07.68 100.21 07.56 101.21 07.44 102.21 07.52 103.21 07.40 104.21 07.28 105.21 07.35 106.21 07.23 107.21 07.30 108.21 07.17 109.21 07.03 110.21 07.10 111.21 06.96 112.21 07.02
18 Dec 2008 069.57 02.70 070.57 03.03 071.57 03.36 072.57 03.68 073.57 03.80 074.57 04.11 075.57 04.41 076.57 04.72 077.57 04.95 078.57 05.08 079.57 05.22 080.57 05.34 081.57 05.47 082.57 05.80 083.57 05.92 084.57 06.04 085.57 06.16 086.57 06.28 087.57 06.40 088.57 06.52 089.57 06.43 090.57 06.35 091.57 06.26 092.57 06.37 093.57 06.28 094.57 06.18 095.57 06.29 096.57 06.19 097.57 06.09 098.57 06.19 099.57 06.09 100.57 06.19 101.57 06.08 102.57 05.98 103.57 06.07 104.57 05.96 105.57 06.05 106.57 05.93 107.57 05.82 108.57 05.90 109.57 05.78 110.57 05.86 111.57 05.73
19 Dec 2008 071.67 02.50 072.67 02.83 073.67 02.95 074.67 03.27 075.67 03.59 076.67 03.90 077.67 04.21 078.67 04.31 079.67 04.61 080.67 04.90 081.67 05.19 082.67 05.21 083.67 05.14 084.67 05.07 085.67 05.20 086.67 05.13 087.67 05.06 088.67 05.19 089.67 05.11 090.67 05.03 091.67 05.16 092.67 05.08 093.67 05.00 094.67 05.11 095.67 05.03 096.67 05.14 097.67 05.06 098.67 04.97 099.67 05.08 100.67 04.99 101.67 05.09 102.67 05.00 103.67 05.10 104.67 05.01 105.67 05.11 106.67 05.01 107.67 05.10 108.67 05.20 109.67 05.10 110.67 05.19
20 Dec 2008 075.02 02.66 076.02 02.98 077.02 03.30 078.02 03.41 079.02 03.72 080.02 03.92 081.02 04.06 082.02 04.01 083.02 03.95 084.02 04.09 085.02 04.03 086.02 03.97 087.02 04.11 088.02 04.05 089.02 04.18 090.02 04.12 091.02 04.25 092.02 04.18 093.02 04.11 094.02 04.24 095.02 04.17 096.02 04.30 097.02 04.22 098.02 04.35 099.02 04.47 100.02 04.39 101.02 04.51 102.02 04.43 103.02 04.55 104.02 04.66 105.02 04.58 106.02 04.69 107.02 04.80 108.02 04.71 109.02 04.82
21 Dec 2008 067.37 58.73 068.37 58.73 069.37 58.73 077.37 02.58 078.37 02.89 079.37 02.91 080.37 03.07 081.37 03.02 082.37 03.18 083.37 03.13 084.37 03.28 085.37 03.23 086.37 03.37 087.37 03.32 088.37 03.47 089.37 03.41 090.37 03.55 091.37 03.50 092.37 03.64 093.37 03.58 094.37 03.72 095.37 03.85 096.37 03.79 097.37 03.93 098.37 04.06 099.37 03.99 100.37 04.13 101.37 04.26 102.37 04.39 103.37 04.52 104.37 04.64 105.37 04.77 106.37 04.89 107.37 05.02 108.37 05.14 109.37 05.26
22 Dec 2008 066.49 59.44 067.49 59.44 068.49 59.44 069.49 59.44 070.49 59.44 071.49 59.44 072.49 59.44 082.49 02.60 084.49 02.72 085.49 02.68 086.49 02.84 087.49 02.99 088.49 02.95 089.49 03.10 090.49 03.26 091.49 03.21 092.49 03.36 093.49 03.51 094.49 03.66 095.49 03.81 096.49 03.96 097.49 04.10 098.49 04.25 099.49 04.39 100.49 04.53 101.49 04.68 102.49 04.82 103.49 04.96 104.49 05.10 105.49 05.24 106.49 05.38 107.49 05.51 108.49 05.65
23 Dec 2008 065.82 60.20 066.82 60.20 067.82 60.20 068.82 60.20 069.82 60.20 070.82 60.20 071.82 60.20 072.82 60.20 073.82 60.20 074.82 60.20 075.82 60.20 085.82 02.62 086.82 02.79 087.82 02.95 088.82 03.12 089.82 03.24 090.82 03.32 091.82 03.41 092.82 03.49 093.82 03.57 094.82 03.64 095.82 03.72 096.82 03.99 097.82 04.06 098.82 04.13 099.82 04.40 100.82 04.46 101.82 04.52 102.82 04.78 103.82 04.84 104.82 05.10 105.82 05.16 106.82 05.41 107.82 05.46
24 Dec 2008 064.96 61.28 065.96 61.28 066.96 61.28 067.96 61.28 068.96 61.28 069.96 61.28 070.96 61.28 071.96 61.28 072.96 61.28 073.96 61.28 074.96 61.28 075.96 61.28 076.96 61.28 077.96 61.28 078.96 61.28 079.96 61.28 089.96 02.66 090.96 02.75 091.96 02.83 092.96 02.91 093.96 02.99 094.96 03.27 095.96 03.35 096.96 03.48 097.96 03.70 098.96 03.81 099.96 03.98 100.96 04.14 101.96 04.30 102.96 04.46 103.96 04.70 104.96 04.79 105.96 05.03 106.96 05.11
25 Dec 2008 064.30 62.57 065.30 62.57 066.30 62.57 067.30 62.57 068.30 62.57 069.30 62.57 070.30 62.57 071.30 62.57 072.30 62.57 073.30 62.57 074.30 62.57 075.30 62.57 076.30 62.57 077.30 62.57 078.30 62.57 079.30 62.57 080.30 62.57 081.30 62.57 082.30 62.57 083.30 62.57 087.30 02.59 088.30 02.77 089.30 02.95 090.30 03.13 091.30 03.30 092.30 03.48 093.30 03.66 094.30 03.84 095.30 04.01 096.30 04.19 097.30 04.36 098.30 04.54 099.30 04.71 100.30 04.89 101.30 05.06 102.30 05.23 103.30 05.41 104.30 05.58 105.30 05.75 106.30 05.92
26 Dec 2008 063.62 64.28 064.62 64.28 065.62 64.28 066.62 64.28 067.62 64.28 068.62 64.28 069.62 64.28 070.62 64.28 071.62 64.28 072.62 64.28 073.62 64.28 074.62 64.28 075.62 64.28 076.62 64.28 077.62 64.28 078.62 64.28 079.62 64.28 080.62 64.28 081.62 64.28 082.62 64.28 083.62 64.28 084.62 64.28 085.62 64.28 086.62 64.28 087.62 64.28 088.62 03.89 089.62 04.13 090.62 04.26 091.62 04.34 092.62 04.42 093.62 04.70 094.62 04.78 095.62 05.06 096.62 05.14 097.62 05.41 098.62 05.49 099.62 05.76 100.62 06.03 101.62 06.11 102.62 06.38 103.62 06.65
27 Dec 2008 062.78 66.72 063.78 66.72 064.78 66.72 065.78 66.72 066.78 66.72 067.78 66.72 068.78 66.72 069.78 66.72 070.78 66.72 071.78 66.72 072.78 66.72 073.78 66.72 074.78 66.72 075.78 66.72 076.78 66.72 077.78 66.72 078.78 66.72 079.78 66.72 080.78 66.72 081.78 66.72 082.78 66.72 083.78 66.72 084.78 66.72 085.78 66.72 086.78 66.72 087.78 66.72 088.78 66.72 089.78 66.72 090.78 66.72 091.78 66.72 092.78 05.60 093.78 05.87 094.78 05.95 095.78 06.23 096.78 06.30 097.78 06.58 098.78 06.85 099.78 06.93 100.78 07.20 101.78 07.47 102.78 07.74
28 Dec 2008 062.11 70.00 063.11 70.00 064.11 70.00 065.11 70.00 066.11 70.00 067.11 70.00 068.11 70.00 069.11 70.00 070.11 70.00 071.11 70.00 072.11 70.00 073.11 70.00 074.11 70.00 075.11 70.00 076.11 70.00 077.11 70.00 078.11 70.00 079.11 70.00 080.11 70.00 081.11 70.00 082.11 70.00 083.11 70.00 084.11 70.00 085.11 70.00 086.11 70.00 087.11 70.00 088.11 70.00 089.11 70.00 090.11 70.00 091.11 70.00 092.11 70.00 093.11 70.00 094.11 70.00 095.11 70.00 096.11 70.00 097.11 08.36 098.11 08.63 099.11 08.90 100.11 09.17 101.11 09.44 102.11 09.71