;;File created using SAA zone 5 02 Jul 2007 252.46 CVZ 253.46 CVZ 254.46 CVZ 255.46 CVZ 256.46 CVZ 257.46 CVZ 258.46 CVZ 259.46 CVZ 260.46 CVZ 261.46 CVZ 262.46 CVZ 03 Jul 2007 251.65 93.20 252.65 93.20 253.65 93.20 254.65 93.20 255.65 93.20 256.65 93.20 257.65 93.20 258.65 93.20 259.65 93.20 260.65 93.20 261.65 93.20 04 Jul 2007 250.84 90.47 251.84 90.47 252.84 90.47 253.84 90.47 254.84 90.47 255.84 90.47 256.84 90.47 257.84 90.47 258.84 90.47 259.84 90.47 260.84 90.47 05 Jul 2007 250.04 75.37 251.04 75.44 252.04 75.50 253.04 75.57 254.04 75.64 255.04 75.70 256.04 75.77 257.04 76.04 258.04 76.11 259.04 76.18 260.04 76.25 06 Jul 2007 249.24 74.05 250.24 74.12 251.24 74.18 252.24 74.25 253.24 74.32 254.24 74.38 255.24 74.45 256.24 74.52 257.24 74.59 258.24 74.66 259.24 74.92 07 Jul 2007 248.45 68.75 249.45 68.75 250.45 68.75 251.45 68.75 252.45 68.75 253.45 68.75 254.45 68.75 255.45 68.75 256.45 68.75 257.45 68.75 258.45 68.75 08 Jul 2007 247.66 64.34 248.66 64.34 249.66 64.34 250.66 64.34 251.66 64.34 252.66 64.34 253.66 64.34 254.66 64.34 255.66 64.34 256.66 64.34 257.66 64.34 09 Jul 2007 246.88 61.99 247.88 61.99 248.88 61.99 249.88 61.99 250.88 61.99 251.88 61.99 252.88 61.99 253.88 61.99 254.88 61.99 255.88 61.99 256.88 61.99 10 Jul 2007 246.10 60.32 247.10 60.32 248.10 60.32 249.10 60.32 250.10 60.32 251.10 60.32 252.10 60.32 253.10 60.32 254.10 60.32 255.10 60.32 256.10 60.32 11 Jul 2007 245.33 59.05 246.33 59.05 247.33 59.05 248.33 59.05 249.33 59.05 250.33 59.05 251.33 59.05 252.33 59.05 253.33 59.05 254.33 59.05 255.33 59.05 12 Jul 2007 244.56 58.12 245.56 58.12 246.56 58.12 247.56 58.12 248.56 58.12 249.56 58.12 250.56 58.12 251.56 58.12 252.56 58.12 253.56 58.12 254.56 58.12 13 Jul 2007 243.79 57.50 244.79 57.50 245.79 57.50 246.79 57.50 247.79 57.50 248.79 57.50 249.79 57.50 250.79 57.50 251.79 57.50 252.79 57.50 253.79 57.50 14 Jul 2007 243.03 56.75 244.03 56.75 245.03 56.75 246.03 56.75 247.03 56.75 248.03 56.75 249.03 56.75 250.03 56.75 251.03 56.75 252.03 56.75 253.03 56.75 15 Jul 2007 242.27 56.46 243.27 56.46 244.27 56.46 245.27 56.46 246.27 56.46 247.27 56.46 248.27 56.46 249.27 56.46 250.27 56.46 251.27 56.46 252.27 56.46 16 Jul 2007 241.51 56.02 242.51 56.02 243.51 56.02 244.51 56.02 245.51 56.02 246.51 56.02 247.51 56.02 248.51 56.02 249.51 56.02 250.51 56.02 251.51 56.02 17 Jul 2007 240.76 55.62 241.76 55.62 242.76 55.62 243.76 55.62 244.76 55.62 245.76 55.62 246.76 55.62 247.76 55.62 248.76 55.62 249.76 55.62 250.76 55.62 18 Jul 2007 240.01 55.25 241.01 55.25 242.01 55.25 243.01 55.25 244.01 55.25 245.01 55.25 246.01 55.25 247.01 55.25 248.01 55.25 249.01 55.25 19 Jul 2007 239.27 55.11 240.27 55.11 241.27 55.11 242.27 55.11 243.27 55.11 244.27 55.11 245.27 55.11 246.27 55.11 247.27 55.11 248.27 55.11 249.27 55.11 20 Jul 2007 238.52 55.00 239.52 55.00 240.52 55.00 241.52 55.00 242.52 55.00 243.52 55.00 244.52 55.00 245.52 55.00 246.52 55.00 247.52 55.00 248.52 55.00 21 Jul 2007 237.78 54.70 238.78 54.70 239.78 54.70 240.78 54.70 241.78 54.70 242.78 54.70 243.78 54.70 244.78 54.70 245.78 54.70 246.78 54.70 247.78 54.70 22 Jul 2007 237.04 54.62 238.04 54.62 239.04 54.62 240.04 54.62 241.04 54.62 242.04 54.62 243.04 54.62 244.04 54.62 245.04 54.62 246.04 54.62 247.04 54.62 23 Jul 2007 236.30 54.55 237.30 54.55 238.30 54.55 239.30 54.55 240.30 54.55 241.30 54.55 242.30 54.55 243.30 54.55 244.30 54.55 245.30 54.55 246.30 54.55 24 Jul 2007 235.56 54.50 236.56 54.50 237.56 54.50 238.56 54.50 239.56 54.50 240.56 54.50 241.56 54.50 242.56 54.50 243.56 54.50 244.56 54.50 245.56 54.50 25 Jul 2007 234.83 54.46 235.83 54.46 236.83 54.46 237.83 54.46 238.83 54.46 239.83 54.46 240.83 54.46 241.83 54.46 242.83 54.46 243.83 54.46 244.83 54.46 26 Jul 2007 234.10 54.23 235.10 54.23 236.10 54.23 237.10 54.23 238.10 54.23 239.10 54.23 240.10 54.23 241.10 54.23 242.10 54.23 243.10 54.23 244.10 54.23 27 Jul 2007 233.37 54.21 234.37 54.21 235.37 54.21 236.37 54.21 237.37 54.21 238.37 54.21 239.37 54.21 240.37 54.21 241.37 54.21 242.37 54.21 243.37 54.21 28 Jul 2007 232.64 54.20 233.64 54.20 234.64 54.20 235.64 54.20 236.64 54.20 237.64 54.20 238.64 54.20 239.64 54.20 240.64 54.20 241.64 54.20 242.64 54.20 29 Jul 2007 231.91 54.20 232.91 54.20 233.91 54.20 234.91 54.20 235.91 54.20 236.91 54.20 237.91 54.20 238.91 54.20 239.91 54.20 240.91 54.20 241.91 54.20 30 Jul 2007 231.18 54.20 232.18 54.20 233.18 54.20 234.18 54.20 235.18 54.20 236.18 54.20 237.18 54.20 238.18 54.20 239.18 54.20 240.18 54.20 241.18 54.20 31 Jul 2007 230.45 51.40 231.45 51.72 232.45 52.31 233.45 53.24 234.45 53.94 235.45 54.22 236.45 54.22 237.45 54.22 238.45 54.22 239.45 54.22 240.45 54.22 01 Aug 2007 229.72 48.84 230.72 49.36 231.72 49.41 232.72 49.74 233.72 50.13 234.72 50.39 235.72 50.83 236.72 51.69 237.72 52.67 238.72 53.41 239.72 54.02 02 Aug 2007 228.99 47.53 229.99 47.66 230.99 47.59 231.99 47.72 232.99 47.83 233.99 47.94 234.99 48.05 235.99 48.25 236.99 48.44 237.99 48.68 238.99 49.19 03 Aug 2007 228.27 46.08 229.27 46.05 230.27 46.21 231.27 46.36 232.27 46.31 233.27 46.44 234.27 46.58 235.27 46.70 236.27 46.82 237.27 46.93 238.27 47.03 04 Aug 2007 217.54 42.50 218.54 42.95 219.54 43.39 220.54 43.63 221.54 43.87 222.54 43.90 223.54 43.92 224.54 44.13 225.54 44.14 226.54 44.35 227.54 44.35 228.54 44.54 229.54 44.52 230.54 44.70 231.54 44.67 232.54 44.83 233.54 44.99 234.54 45.14 235.54 45.28 236.54 45.42 237.54 45.55 238.54 45.68 239.54 45.80 240.54 45.91 241.54 46.01 242.54 46.11 243.54 46.41 244.54 46.50 245.54 46.58 246.54 46.86 247.54 46.94 05 Aug 2007 216.81 40.63 217.81 41.08 218.81 41.52 219.81 41.97 220.81 42.21 221.81 42.24 222.81 42.28 223.81 42.31 224.81 42.53 225.81 42.55 226.81 42.56 227.81 42.77 228.81 42.77 229.81 42.97 230.81 43.16 231.81 43.14 232.81 43.32 233.81 43.49 234.81 43.66 235.81 43.82 236.81 43.77 237.81 43.92 238.81 44.26 239.81 44.40 240.81 44.53 241.81 44.65 242.81 44.77 243.81 45.09 244.81 45.19 245.81 45.29 246.81 45.59 06 Aug 2007 216.08 38.88 217.08 39.12 218.08 39.55 219.08 39.99 220.08 40.43 221.08 40.46 222.08 40.49 223.08 40.72 224.08 40.75 225.08 40.77 226.08 40.99 227.08 41.01 228.08 41.22 229.08 41.22 230.08 41.43 231.08 41.43 232.08 41.62 233.08 41.81 234.08 41.99 235.08 41.97 236.08 42.14 237.08 42.31 238.08 42.47 239.08 42.62 240.08 42.97 241.08 43.12 242.08 43.26 243.08 43.39 244.08 43.72 245.08 43.84 246.08 44.16 07 Aug 2007 215.35 37.09 216.35 37.51 217.35 37.93 218.35 38.15 219.35 38.57 220.35 38.79 221.35 38.81 222.35 38.84 223.35 39.05 224.35 39.07 225.35 39.29 226.35 39.30 227.35 39.52 228.35 39.52 229.35 39.73 230.35 39.73 231.35 39.93 232.35 40.13 233.35 40.32 234.35 40.31 235.35 40.49 236.35 40.67 237.35 40.84 238.35 41.01 239.35 41.18 240.35 41.54 241.35 41.69 242.35 41.84 243.35 41.99 244.35 42.33 245.35 42.46 08 Aug 2007 214.62 35.28 215.62 35.68 216.62 36.08 217.62 36.48 218.62 36.88 219.62 37.08 220.62 37.29 221.62 37.29 222.62 37.50 223.62 37.50 224.62 37.71 225.62 37.71 226.62 37.92 227.62 37.92 228.62 38.12 229.62 38.12 230.62 38.32 231.62 38.51 232.62 38.70 233.62 38.69 234.62 38.88 235.62 39.06 236.62 39.24 237.62 39.42 238.62 39.59 239.62 39.76 240.62 40.12 241.62 40.28 242.62 40.44 243.62 40.79 244.62 40.94 09 Aug 2007 213.89 33.85 214.89 34.23 215.89 34.60 216.89 34.98 217.89 35.36 218.89 35.74 219.89 35.72 220.89 35.91 221.89 35.89 222.89 36.08 223.89 36.07 224.89 36.26 225.89 36.25 226.89 36.44 227.89 36.63 228.89 36.62 229.89 36.80 230.89 36.99 231.89 36.98 232.89 37.16 233.89 37.35 234.89 37.53 235.89 37.70 236.89 37.88 237.89 38.05 238.89 38.23 239.89 38.59 240.89 38.76 241.89 38.92 242.89 39.28 243.89 39.43 10 Aug 2007 213.16 32.58 214.16 32.93 215.16 33.29 216.16 33.64 217.16 34.00 218.16 34.36 219.16 34.32 220.16 34.48 221.16 34.45 222.16 34.62 223.16 34.79 224.16 34.76 225.16 34.93 226.16 35.10 227.16 35.08 228.16 35.25 229.16 35.43 230.16 35.60 231.16 35.58 232.16 35.75 233.16 35.92 234.16 36.09 235.16 36.27 236.16 36.44 237.16 36.61 238.16 36.77 239.16 37.14 240.16 37.30 241.16 37.46 242.16 37.82 243.16 37.98 11 Aug 2007 212.43 31.25 213.43 31.58 214.43 32.11 215.43 32.44 216.43 32.78 217.43 33.12 218.43 33.06 219.43 33.21 220.43 33.35 221.43 33.30 222.43 33.45 223.43 33.61 224.43 33.76 225.43 33.72 226.43 33.87 227.43 34.03 228.43 34.19 229.43 34.15 230.43 34.31 231.43 34.47 232.43 34.63 233.43 34.79 234.43 34.95 235.43 35.11 236.43 35.27 237.43 35.43 238.43 35.78 239.43 35.94 240.43 36.10 241.43 36.45 242.43 36.60 12 Aug 2007 211.69 30.19 212.69 30.50 213.69 30.82 214.69 31.13 215.69 31.45 216.69 31.77 217.69 31.89 218.69 32.02 219.69 32.15 220.69 32.28 221.69 32.21 222.69 32.34 223.69 32.48 224.69 32.62 225.69 32.75 226.69 32.69 227.69 32.83 228.69 32.98 229.69 33.12 230.69 33.26 231.69 33.41 232.69 33.55 233.69 33.70 234.69 33.85 235.69 33.99 236.69 34.14 237.69 34.49 238.69 34.63 239.69 34.78 240.69 35.12 241.69 35.27 13 Aug 2007 210.96 29.26 211.96 29.56 212.96 29.86 213.96 30.16 214.96 30.47 215.96 30.77 216.96 31.08 217.96 31.19 218.96 31.10 219.96 31.22 220.96 31.34 221.96 31.45 222.96 31.57 223.96 31.49 224.96 31.62 225.96 31.74 226.96 31.87 227.96 31.99 228.96 32.12 229.96 32.25 230.96 32.38 231.96 32.51 232.96 32.65 233.96 32.78 234.96 32.91 235.96 33.05 236.96 33.38 237.96 33.51 238.96 33.65 239.96 33.98 240.96 34.12 14 Aug 2007 210.22 28.41 211.22 28.70 212.22 28.98 213.22 29.18 214.22 29.17 215.22 29.35 216.22 29.53 217.22 29.89 218.22 30.23 219.22 30.46 220.22 30.36 221.22 30.47 222.22 30.57 223.22 30.68 224.22 30.79 225.22 30.90 226.22 31.01 227.22 31.13 228.22 31.24 229.22 31.36 230.22 31.47 231.22 31.59 232.22 31.71 233.22 31.83 234.22 31.95 235.22 32.07 236.22 32.39 237.22 32.51 238.22 32.64 239.22 32.96 240.22 33.08 15 Aug 2007 209.48 27.62 210.48 27.90 211.48 28.08 212.48 28.21 213.48 28.35 214.48 28.50 215.48 28.45 216.48 28.81 217.48 28.97 218.48 29.13 219.48 29.68 220.48 29.77 221.48 29.87 222.48 29.96 223.48 30.06 224.48 30.16 225.48 30.26 226.48 30.36 227.48 30.46 228.48 30.57 229.48 30.67 230.48 30.78 231.48 30.89 232.48 30.99 233.48 31.10 234.48 31.41 235.48 31.52 236.48 31.63 237.48 31.74 238.48 32.05 239.48 32.17 16 Aug 2007 208.73 27.09 209.73 27.31 210.73 27.28 211.73 27.46 212.73 27.45 213.73 27.65 214.73 27.65 215.73 27.86 216.73 28.08 217.73 28.30 218.73 28.53 219.73 28.95 220.73 29.04 221.73 29.13 222.73 29.22 223.73 29.31 224.73 29.40 225.73 29.49 226.73 29.59 227.73 29.88 228.73 29.97 229.73 30.07 230.73 30.17 231.73 30.26 232.73 30.36 233.73 30.46 234.73 30.76 235.73 30.86 236.73 30.96 237.73 31.26 238.73 31.37 17 Aug 2007 207.99 26.42 208.99 26.56 209.99 26.64 210.99 26.73 211.99 26.82 212.99 26.92 213.99 27.03 214.99 27.14 215.99 27.26 216.99 27.59 217.99 27.71 218.99 28.04 219.99 28.51 220.99 28.59 221.99 28.67 222.99 28.75 223.99 28.83 224.99 28.92 225.99 29.00 226.99 29.09 227.99 29.18 228.99 29.46 229.99 29.55 230.99 29.64 231.99 29.73 232.99 29.82 233.99 30.11 234.99 30.20 235.99 30.29 236.99 30.59 237.99 30.68 18 Aug 2007 207.24 26.23 208.24 26.30 209.24 26.33 210.24 26.55 211.24 26.58 212.24 26.62 213.24 26.86 214.24 26.91 215.24 26.95 216.24 27.21 217.24 27.46 218.24 27.72 219.24 28.19 220.24 28.34 221.24 28.42 222.24 28.49 223.24 28.57 224.24 28.65 225.24 28.73 226.24 28.81 227.24 28.89 228.24 28.97 229.24 29.25 230.24 29.33 231.24 29.41 232.24 29.50 233.24 29.78 234.24 29.86 235.24 29.95 236.24 30.23 237.24 30.32 19 Aug 2007 206.49 26.13 207.49 26.36 208.49 26.34 209.49 26.53 210.49 26.52 211.49 26.71 212.49 26.90 213.49 26.90 214.49 27.10 215.49 27.30 216.49 27.51 217.49 27.91 218.49 28.32 219.49 28.42 220.49 28.49 221.49 28.56 222.49 28.63 223.49 28.71 224.49 28.78 225.49 28.86 226.49 28.93 227.49 29.01 228.49 29.08 229.49 29.36 230.49 29.44 231.49 29.51 232.49 29.79 233.49 29.87 234.49 29.95 235.49 30.23 236.49 30.31 20 Aug 2007 205.49 26.35 206.49 26.52 207.49 26.67 208.49 26.82 209.49 26.97 210.49 26.93 211.49 27.09 212.49 27.25 213.49 27.41 214.49 27.58 215.49 27.95 216.49 28.27 217.49 28.34 218.49 28.41 219.49 28.68 220.49 28.75 221.49 28.82 222.49 28.89 223.49 28.96 224.49 29.03 225.49 29.10 226.49 29.17 227.49 29.45 228.49 29.52 229.49 29.59 230.49 29.66 231.49 29.94 232.49 30.01 233.49 30.09 234.49 30.36 235.49 30.44 236.49 30.71 237.49 30.99 238.49 31.06 239.49 31.34 240.49 31.61 241.49 31.89 242.49 32.17 243.49 32.44 21 Aug 2007 204.73 26.52 205.73 26.79 206.73 27.00 207.73 26.93 208.73 27.06 209.73 27.19 210.73 27.32 211.73 27.66 212.73 27.79 213.73 28.13 214.73 28.38 215.73 28.44 216.73 28.51 217.73 28.58 218.73 28.65 219.73 28.71 220.73 28.78 221.73 28.85 222.73 29.12 223.73 29.19 224.73 29.26 225.73 29.33 226.73 29.40 227.73 29.67 228.73 29.74 229.73 29.81 230.73 30.08 231.73 30.15 232.73 30.22 233.73 30.49 234.73 30.56 235.73 30.83 236.73 31.11 237.73 31.18 238.73 31.45 239.73 31.72 240.73 32.00 241.73 32.27 242.73 32.54 22 Aug 2007 203.92 26.88 204.92 27.15 205.92 27.33 206.92 27.44 207.92 27.55 208.92 27.86 209.92 27.98 210.92 28.29 211.92 28.60 212.92 28.67 213.92 28.74 214.92 28.80 215.92 28.87 216.92 28.94 217.92 29.00 218.92 29.07 219.92 29.14 220.92 29.21 221.92 29.27 222.92 29.34 223.92 29.61 224.92 29.68 225.92 29.75 226.92 29.81 227.92 30.08 228.92 30.15 229.92 30.22 230.92 30.49 231.92 30.56 232.92 30.83 233.92 30.90 234.92 31.17 235.92 31.23 236.92 31.50 237.92 31.77 238.92 32.04 239.92 32.31 240.92 32.58 241.92 32.85 23 Aug 2007 203.10 66.77 204.10 66.77 205.10 66.77 206.10 66.77 207.10 66.77 208.10 66.77 209.10 66.77 210.10 66.77 211.10 66.77 212.10 66.77 213.10 66.77 214.10 66.77 215.10 66.77 216.10 66.77 217.10 66.77 218.10 66.77 219.10 66.77 220.10 66.77 221.10 66.77 222.10 66.77 223.10 66.77 224.10 66.77 225.10 66.77 226.10 66.77 227.10 66.77 228.10 66.77 229.10 66.77 230.10 66.77 231.10 66.77 232.10 66.77 233.10 66.77 234.10 66.77 235.10 66.77 236.10 66.77 237.10 66.77 238.10 66.77 239.10 66.77 240.10 66.77 241.10 66.77 24 Aug 2007 202.33 78.65 203.33 78.65 204.33 78.65 205.33 78.65 206.33 78.65 207.33 78.65 208.33 78.65 209.33 78.65 210.33 78.65 211.33 78.65 212.33 78.65 213.33 78.65 214.33 78.65 215.33 78.65 216.33 78.65 217.33 78.65 218.33 78.65 219.33 78.65 220.33 78.65 221.33 78.65 222.33 78.65 223.33 78.65 224.33 78.65 225.33 78.65 226.33 78.65 227.33 78.65 228.33 78.65 229.33 78.65 230.33 78.65 231.33 78.65 232.33 78.65 233.33 78.65 234.33 78.65 235.33 78.65 236.33 78.65 237.33 78.65 238.33 78.65 239.33 78.65 240.33 78.65 25 Aug 2007 201.49 CVZ 202.49 CVZ 203.49 CVZ 204.49 CVZ 205.49 CVZ 206.49 CVZ 207.49 CVZ 208.49 CVZ 209.49 CVZ 210.49 CVZ 211.49 CVZ 212.49 CVZ 213.49 CVZ 214.49 CVZ 215.49 CVZ 216.49 CVZ 217.49 CVZ 218.49 CVZ 219.49 CVZ 220.49 CVZ 221.49 CVZ 222.49 CVZ 223.49 CVZ 224.49 CVZ 225.49 CVZ 226.49 CVZ 227.49 CVZ 228.49 CVZ 229.49 CVZ 230.49 CVZ 231.49 CVZ 232.49 CVZ 233.49 CVZ 234.49 CVZ 235.49 CVZ 236.49 CVZ 237.49 CVZ 238.49 CVZ 239.49 CVZ 26 Aug 2007 200.71 CVZ 201.71 CVZ 202.71 CVZ 203.71 CVZ 204.71 CVZ 205.71 CVZ 206.71 CVZ 207.71 CVZ 208.71 CVZ 209.71 CVZ 210.71 CVZ 211.71 CVZ 212.71 CVZ 213.71 CVZ 214.71 CVZ 215.71 CVZ 216.71 CVZ 217.71 CVZ 218.71 CVZ 219.71 CVZ 220.71 CVZ 221.71 CVZ 222.71 CVZ 223.71 CVZ 224.71 CVZ 225.71 CVZ 226.71 CVZ 227.71 CVZ 228.71 CVZ 229.71 CVZ 230.71 CVZ 231.71 CVZ 232.71 CVZ 233.71 CVZ 234.71 CVZ 235.71 CVZ 236.71 CVZ 237.71 CVZ 238.71 CVZ 27 Aug 2007 199.85 85.91 200.85 85.91 201.85 85.91 202.85 85.91 203.85 85.91 204.85 85.91 205.85 85.91 206.85 85.91 207.85 85.91 208.85 85.91 209.85 85.91 210.85 85.91 211.85 85.91 212.85 85.91 213.85 85.91 214.85 85.91 215.85 85.91 216.85 85.91 217.85 85.91 218.85 85.91 219.85 85.91 220.85 85.91 221.85 85.91 222.85 85.91 223.85 85.91 224.85 85.91 225.85 85.91 226.85 85.91 227.85 85.91 228.85 85.91 229.85 85.91 230.85 85.91 231.85 85.91 232.85 85.91 233.85 85.91 234.85 85.91 235.85 85.91 236.85 85.91 237.85 85.91 28 Aug 2007 198.98 82.35 199.98 82.35 200.98 82.35 201.98 82.35 202.98 82.35 203.98 82.35 204.98 82.35 205.98 82.35 206.98 82.35 207.98 82.35 208.98 82.35 209.98 82.35 210.98 82.35 211.98 82.35 212.98 82.35 213.98 82.35 214.98 82.35 215.98 82.35 216.98 82.35 217.98 82.35 218.98 82.35 219.98 82.35 220.98 82.35 221.98 82.35 222.98 82.35 223.98 82.35 224.98 82.35 225.98 82.35 226.98 82.35 227.98 82.35 228.98 82.35 229.98 82.35 230.98 82.35 231.98 82.35 232.98 82.35 233.98 82.35 234.98 82.35 235.98 82.35 236.98 82.35 29 Aug 2007 198.19 62.81 199.19 63.07 200.19 63.13 201.19 63.19 202.19 63.25 203.19 63.31 204.19 63.37 205.19 63.44 206.19 63.50 207.19 63.56 208.19 63.62 209.19 63.68 210.19 63.74 211.19 63.80 212.19 64.06 213.19 64.12 214.19 64.18 215.19 64.24 216.19 64.50 217.19 64.57 218.19 64.63 219.19 64.89 220.19 64.95 221.19 65.21 222.19 65.27 223.19 65.53 224.19 65.60 225.19 65.86 226.19 66.12 227.19 66.18 228.19 66.44 229.19 66.71 230.19 66.97 231.19 67.23 232.19 67.49 233.19 67.76 234.19 68.02 235.19 68.28 236.19 68.55 30 Aug 2007 197.30 61.18 198.30 61.23 199.30 61.29 200.30 61.35 201.30 61.41 202.30 61.46 203.30 61.72 204.30 61.78 205.30 61.84 206.30 61.89 207.30 61.95 208.30 62.01 209.30 62.06 210.30 62.32 211.30 62.38 212.30 62.44 213.30 62.49 214.30 62.75 215.30 62.81 216.30 62.87 217.30 63.12 218.30 63.18 219.30 63.44 220.30 63.50 221.30 63.76 222.30 63.82 223.30 64.07 224.30 64.33 225.30 64.39 226.30 64.65 227.30 64.91 228.30 65.17 229.30 65.43 230.30 65.69 231.30 65.95 232.30 66.21 233.30 66.47 234.30 66.73 235.30 66.99 236.30 67.25 31 Aug 2007 196.50 59.75 197.50 59.81 198.50 59.86 199.50 59.91 200.50 59.97 201.50 60.02 202.50 60.08 203.50 60.13 204.50 60.38 205.50 60.43 206.50 60.49 207.50 60.54 208.50 60.59 209.50 60.85 210.50 60.90 211.50 60.95 212.50 61.21 213.50 61.26 214.50 61.31 215.50 61.57 216.50 61.62 217.50 61.87 218.50 61.93 219.50 62.18 220.50 62.23 221.50 62.49 222.50 62.74 223.50 62.80 224.50 63.05 225.50 63.31 226.50 63.56 227.50 63.82 228.50 64.07 229.50 64.33 230.50 64.59 231.50 64.84 232.50 65.10 233.50 65.36 234.50 65.62 235.50 65.87 01 Sep 2007 195.60 58.22 196.60 58.47 197.60 58.52 198.60 58.57 199.60 58.62 200.60 58.67 201.60 58.71 202.60 58.76 203.60 59.01 204.60 59.06 205.60 59.11 206.60 59.16 207.60 59.41 208.60 59.45 209.60 59.50 210.60 59.55 211.60 59.80 212.60 59.85 213.60 60.09 214.60 60.14 215.60 60.39 216.60 60.44 217.60 60.69 218.60 60.74 219.60 60.99 220.60 61.23 221.60 61.28 222.60 61.53 223.60 61.78 224.60 62.03 225.60 62.28 226.60 62.53 227.60 62.78 228.60 63.04 229.60 63.29 230.60 63.54 231.60 63.79 232.60 64.04 233.60 64.30 234.60 64.55 02 Sep 2007 194.66 56.96 195.66 57.00 196.66 57.05 197.66 57.29 198.66 57.34 199.66 57.38 200.66 57.43 201.66 57.47 202.66 57.72 203.66 57.76 204.66 57.81 205.66 57.85 206.66 58.09 207.66 58.14 208.66 58.18 209.66 58.42 210.66 58.46 211.66 58.71 212.66 58.75 213.66 58.99 214.66 59.04 215.66 59.28 216.66 59.32 217.66 59.56 218.66 59.81 219.66 59.85 220.66 60.09 221.66 60.34 222.66 60.58 223.66 60.82 224.66 61.07 225.66 61.31 226.66 61.56 227.66 61.80 228.66 62.05 229.66 62.29 230.66 62.36 231.66 62.36 232.66 62.36 233.66 62.36 03 Sep 2007 193.85 55.79 194.85 55.83 195.85 55.87 196.85 55.91 197.85 56.16 198.85 56.20 199.85 56.24 200.85 56.28 201.85 56.32 202.85 56.56 203.85 56.60 204.85 56.64 205.85 56.87 206.85 56.91 207.85 57.15 208.85 57.19 209.85 57.42 210.85 57.46 211.85 57.70 212.85 57.74 213.85 57.97 214.85 58.01 215.85 58.25 216.85 58.48 217.85 58.52 218.85 58.76 219.85 58.99 220.85 59.23 221.85 59.47 222.85 59.70 223.85 59.94 224.85 60.18 225.85 60.42 226.85 60.66 227.85 60.66 228.85 60.66 229.85 60.66 230.85 60.66 231.85 60.66 232.85 60.66 04 Sep 2007 192.92 54.64 193.92 54.68 194.92 54.72 195.92 54.76 196.92 55.00 197.92 55.04 198.92 55.07 199.92 55.11 200.92 55.35 201.92 55.38 202.92 55.42 203.92 55.65 204.92 55.68 205.92 55.72 206.92 55.95 207.92 55.98 208.92 56.21 209.92 56.25 210.92 56.48 211.92 56.71 212.92 56.74 213.92 56.97 214.92 57.20 215.92 57.23 216.92 57.46 217.92 57.69 218.92 57.92 219.92 58.15 220.92 58.38 221.92 58.61 222.92 58.84 223.92 59.07 224.92 59.30 225.92 59.36 226.92 59.36 227.92 59.36 228.92 59.36 229.92 59.36 230.92 59.36 231.92 59.36 232.92 59.36 05 Sep 2007 192.09 53.55 193.09 53.59 194.09 53.63 195.09 53.67 196.09 53.91 197.09 53.94 198.09 53.98 199.09 54.01 200.09 54.25 201.09 54.28 202.09 54.51 203.09 54.54 204.09 54.57 205.09 54.80 206.09 54.83 207.09 55.06 208.09 55.08 209.09 55.31 210.09 55.54 211.09 55.56 212.09 55.79 213.09 56.01 214.09 56.04 215.09 56.26 216.09 56.49 217.09 56.71 218.09 56.93 219.09 57.16 220.09 57.38 221.09 57.60 222.09 57.83 223.09 58.05 224.09 58.27 225.09 58.41 226.09 58.41 227.09 58.41 228.09 58.41 229.09 58.41 230.09 58.41 231.09 58.41 232.09 58.41 06 Sep 2007 191.10 52.46 192.10 52.50 193.10 52.54 194.10 52.78 195.10 52.82 196.10 52.85 197.10 52.88 198.10 53.12 199.10 53.15 200.10 53.38 201.10 53.41 202.10 53.44 203.10 53.66 204.10 53.69 205.10 53.91 206.10 53.94 207.10 54.16 208.10 54.39 209.10 54.41 210.10 54.63 211.10 54.85 212.10 54.87 213.10 55.09 214.10 55.31 215.10 55.53 216.10 55.74 217.10 55.96 218.10 56.18 219.10 56.40 220.10 56.61 221.10 56.83 222.10 57.05 223.10 57.26 224.10 57.48 225.10 57.56 226.10 57.56 227.10 57.56 228.10 57.56 229.10 57.56 230.10 57.56 231.10 57.56 07 Sep 2007 190.26 51.42 191.26 51.47 192.26 51.71 193.26 51.75 194.26 51.78 195.26 51.82 196.26 52.05 197.26 52.08 198.26 52.31 199.26 52.34 200.26 52.37 201.26 52.60 202.26 52.62 203.26 52.85 204.26 52.87 205.26 53.09 206.26 53.31 207.26 53.33 208.26 53.55 209.26 53.77 210.26 53.81 211.26 54.10 212.26 54.39 213.26 54.67 214.26 54.95 215.26 55.22 216.26 55.48 217.26 55.74 218.26 56.00 219.26 56.25 220.26 56.50 221.26 56.74 222.26 56.98 223.26 57.00 224.26 57.00 225.26 57.00 226.26 57.00 227.26 57.00 228.26 57.00 229.26 57.00 230.26 57.00 08 Sep 2007 189.25 50.55 190.25 50.59 191.25 50.64 192.25 50.68 193.25 50.92 194.25 50.96 195.25 51.00 196.25 51.23 197.25 51.26 198.25 51.49 199.25 51.52 200.25 51.55 201.25 51.78 202.25 52.00 203.25 52.02 204.25 52.24 205.25 52.26 206.25 52.52 207.25 52.85 208.25 53.18 209.25 53.49 210.25 53.79 211.25 54.09 212.25 54.38 213.25 54.66 214.25 54.94 215.25 55.21 216.25 55.47 217.25 55.73 218.25 55.98 219.25 56.23 220.25 56.48 221.25 56.51 222.25 56.51 223.25 56.51 224.25 56.51 225.25 56.51 226.25 56.51 227.25 56.51 228.25 56.51 229.25 56.51 09 Sep 2007 188.23 49.66 189.23 49.71 190.23 49.76 191.23 49.81 192.23 50.05 193.23 50.10 194.23 50.14 195.23 50.18 196.23 50.41 197.23 50.45 198.23 50.68 199.23 50.71 200.23 50.94 201.23 50.96 202.23 51.19 203.23 51.41 204.23 51.75 205.23 52.12 206.23 52.48 207.23 52.82 208.23 53.15 209.23 53.47 210.23 53.78 211.23 54.08 212.23 54.38 213.23 54.66 214.23 54.94 215.23 55.21 216.23 55.47 217.23 55.73 218.23 55.98 219.23 56.06 220.23 56.06 221.23 56.06 222.23 56.06 223.23 56.06 224.23 56.06 225.23 56.06 226.23 56.06 227.23 56.06 228.23 56.06 229.23 56.06 230.23 56.06 10 Sep 2007 187.36 48.78 188.36 48.84 189.36 48.90 190.36 48.96 191.36 49.01 192.36 49.26 193.36 49.31 194.36 49.35 195.36 49.59 196.36 49.63 197.36 49.67 198.36 49.91 199.36 50.14 200.36 50.17 201.36 50.43 202.36 50.88 203.36 51.31 204.36 51.72 205.36 52.11 206.36 52.48 207.36 52.84 208.36 53.18 209.36 53.51 210.36 53.82 211.36 54.13 212.36 54.42 213.36 54.71 214.36 54.99 215.36 55.26 216.36 55.52 217.36 55.65 218.36 55.65 219.36 55.65 220.36 55.65 221.36 55.65 222.36 55.65 223.36 55.65 224.36 55.65 225.36 55.65 226.36 55.65 227.36 55.65 228.36 55.65 229.36 55.65 11 Sep 2007 186.30 47.79 187.30 47.87 188.30 47.94 189.30 48.01 190.30 48.28 191.30 48.34 192.30 48.40 193.30 48.45 194.30 48.70 195.30 48.75 196.30 48.80 197.30 49.04 198.30 49.08 199.30 49.32 200.30 49.61 201.30 50.15 202.30 50.65 203.30 51.13 204.30 51.57 205.30 51.99 206.30 52.39 207.30 52.76 208.30 53.12 209.30 53.47 210.30 53.80 211.30 54.11 212.30 54.41 213.30 54.71 214.30 54.99 215.30 55.26 216.30 55.48 217.30 55.48 218.30 55.48 219.30 55.48 220.30 55.48 221.30 55.48 222.30 55.48 223.30 55.48 224.30 55.48 225.30 55.48 226.30 55.48 227.30 55.48 228.30 55.48 12 Sep 2007 185.43 46.99 186.43 47.08 187.43 47.17 188.43 47.25 189.43 47.33 190.43 47.41 191.43 47.48 192.43 47.55 193.43 47.81 194.43 47.87 195.43 47.93 196.43 48.18 197.43 48.23 198.43 48.48 199.43 48.72 200.43 49.18 201.43 49.82 202.43 50.40 203.43 50.94 204.43 51.43 205.43 51.89 206.43 52.32 207.43 52.73 208.43 53.11 209.43 53.47 210.43 53.81 211.43 54.14 212.43 54.45 213.43 54.75 214.43 55.03 215.43 55.14 216.43 55.14 217.43 55.14 218.43 55.14 219.43 55.14 220.43 55.14 221.43 55.14 222.43 55.14 223.43 55.14 224.43 55.14 225.43 55.14 226.43 55.14 227.43 55.14 13 Sep 2007 184.34 46.02 185.34 46.13 186.34 46.24 187.34 46.34 188.34 46.44 189.34 46.54 190.34 46.63 191.34 46.71 192.34 46.80 193.34 46.87 194.34 47.15 195.34 47.21 196.34 47.48 197.34 47.54 198.34 47.79 199.34 47.85 200.34 48.27 201.34 49.11 202.34 49.84 203.34 50.49 204.34 51.08 205.34 51.61 206.34 52.10 207.34 52.55 208.34 52.97 209.34 53.36 210.34 53.73 211.34 54.07 212.34 54.40 213.34 54.71 214.34 55.01 215.34 55.02 216.34 55.02 217.34 55.02 218.34 55.02 219.34 55.02 220.34 55.02 221.34 55.02 222.34 55.02 223.34 55.02 224.34 55.02 225.34 55.02 226.34 55.02 14 Sep 2007 183.45 44.97 184.45 45.11 185.45 45.24 186.45 45.37 187.45 45.30 188.45 45.41 189.45 45.53 190.45 45.83 191.45 45.94 192.45 46.03 193.45 46.13 194.45 46.21 195.45 46.49 196.45 46.57 197.45 46.84 198.45 46.91 199.45 47.17 200.45 47.43 201.45 47.96 202.45 49.00 203.45 49.87 204.45 50.61 205.45 51.26 206.45 51.83 207.45 52.35 208.45 52.82 209.45 53.25 210.45 53.65 211.45 54.03 212.45 54.37 213.45 54.70 214.45 54.72 215.45 54.72 216.45 54.72 217.45 54.72 218.45 54.72 219.45 54.72 220.45 54.72 221.45 54.72 222.45 54.72 223.45 54.72 224.45 54.72 225.45 54.72 15 Sep 2007 182.32 43.86 183.32 44.04 184.32 44.20 185.32 44.16 186.32 44.32 187.32 44.47 188.32 44.61 189.32 44.74 190.32 44.87 191.32 45.00 192.32 45.12 193.32 45.23 194.32 45.33 195.32 45.63 196.32 45.73 197.32 46.02 198.32 46.10 199.32 46.38 200.32 46.45 201.32 46.72 202.32 46.99 203.32 48.27 204.32 49.45 205.32 50.38 206.32 51.16 207.32 51.82 208.32 52.40 209.32 52.92 210.32 53.38 211.32 53.81 212.32 54.20 213.32 54.55 214.32 54.63 215.32 54.63 216.32 54.63 217.32 54.63 218.32 54.63 219.32 54.63 220.32 54.63 221.32 54.63 222.32 54.63 223.32 54.63 16 Sep 2007 181.41 42.84 182.41 43.04 183.41 43.05 184.41 43.24 185.41 43.23 186.41 43.41 187.41 43.59 188.41 43.56 189.41 43.72 190.41 43.87 191.41 44.02 192.41 44.16 193.41 44.30 194.41 44.42 195.41 44.74 196.41 44.86 197.41 45.17 198.41 45.27 199.41 45.57 200.41 45.66 201.41 45.94 202.41 46.22 203.41 46.50 204.41 46.77 205.41 48.70 206.41 50.01 207.41 50.99 208.41 51.78 209.41 52.45 210.41 53.02 211.41 53.52 212.41 53.97 213.41 54.38 214.41 54.56 215.41 54.56 216.41 54.56 217.41 54.56 218.41 54.56 219.41 54.56 220.41 54.56 221.41 54.56 222.41 54.56 17 Sep 2007 180.24 41.67 181.24 41.72 182.24 41.96 183.24 41.99 184.24 42.02 185.24 42.24 186.24 42.26 187.24 42.47 188.24 42.47 189.24 42.66 190.24 42.84 191.24 43.02 192.24 43.19 193.24 43.35 194.24 43.51 195.24 43.66 196.24 43.80 197.24 44.13 198.24 44.26 199.24 44.58 200.24 44.69 201.24 45.00 202.24 45.30 203.24 45.60 204.24 45.88 205.24 46.17 206.24 46.45 207.24 48.26 208.24 50.05 209.24 51.21 210.24 52.09 211.24 52.79 212.24 53.39 213.24 53.90 214.24 54.35 215.24 54.51 216.24 54.51 217.24 54.51 218.24 54.51 219.24 54.51 220.24 54.51 221.24 54.51 222.24 54.51 18 Sep 2007 180.00 40.50 181.00 40.58 182.00 40.66 183.00 40.93 184.00 40.99 185.00 41.05 186.00 41.10 187.00 41.34 188.00 41.37 189.00 41.60 190.00 41.62 191.00 41.83 192.00 42.03 193.00 42.23 194.00 42.22 195.00 42.60 196.00 42.77 197.00 42.93 198.00 43.09 199.00 43.44 200.00 43.58 201.00 43.91 202.00 44.24 203.00 44.56 204.00 44.87 205.00 45.18 206.00 45.48 207.00 45.77 208.00 46.06 209.00 46.34 210.00 49.37 211.00 51.02 212.00 52.10 213.00 52.90 214.00 53.56 215.00 54.07 216.00 54.07 217.00 54.07 218.00 54.07 219.00 54.07 220.00 54.07 221.00 54.07 179.31 40.57 19 Sep 2007 180.00 39.29 181.00 39.40 182.00 39.50 183.00 39.60 184.00 39.70 185.00 39.78 186.00 39.87 187.00 40.14 188.00 40.21 189.00 40.27 190.00 40.52 191.00 40.57 192.00 40.81 193.00 40.84 194.00 41.06 195.00 41.27 196.00 41.47 197.00 41.67 198.00 42.05 199.00 42.23 200.00 42.40 201.00 42.77 202.00 43.12 203.00 43.47 204.00 43.81 205.00 44.14 206.00 44.46 207.00 44.78 208.00 45.09 209.00 45.40 210.00 45.69 211.00 45.98 212.00 46.27 213.00 50.50 214.00 51.94 215.00 52.91 216.00 53.23 217.00 53.23 218.00 53.23 219.00 53.23 220.00 53.23 178.10 39.32 179.10 39.23 20 Sep 2007 180.00 38.18 181.00 38.31 182.00 38.23 183.00 38.35 184.00 38.46 185.00 38.58 186.00 38.68 187.00 38.79 188.00 38.89 189.00 38.98 190.00 39.06 191.00 39.34 192.00 39.41 193.00 39.68 194.00 39.73 195.00 39.98 196.00 40.21 197.00 40.44 198.00 40.66 199.00 40.88 200.00 41.28 201.00 41.48 202.00 41.86 203.00 42.24 204.00 42.61 205.00 42.97 206.00 43.32 207.00 43.67 208.00 44.00 209.00 44.33 210.00 44.66 211.00 44.97 212.00 45.28 213.00 45.58 214.00 45.87 215.00 46.16 216.00 51.04 217.00 52.41 218.00 52.41 219.00 52.41 177.15 37.90 178.15 38.02 179.15 38.14 21 Sep 2007 180.00 36.84 181.00 36.96 182.00 37.09 183.00 37.02 184.00 37.14 185.00 37.27 186.00 37.40 187.00 37.52 188.00 37.64 189.00 37.75 190.00 37.87 191.00 37.97 192.00 38.07 193.00 38.36 194.00 38.45 195.00 38.53 196.00 38.80 197.00 39.06 198.00 39.32 199.00 39.56 200.00 39.80 201.00 40.03 202.00 40.45 203.00 40.86 204.00 41.26 205.00 41.65 206.00 42.04 207.00 42.41 208.00 42.78 209.00 43.14 210.00 43.49 211.00 43.83 212.00 44.17 213.00 44.49 214.00 44.81 215.00 45.12 216.00 45.43 217.00 45.73 175.90 35.74 176.90 36.24 177.90 36.75 178.90 36.67 179.90 36.79 22 Sep 2007 180.00 43.76 181.00 35.66 182.00 35.77 183.00 35.69 184.00 35.81 185.00 35.94 186.00 36.07 187.00 36.19 188.00 52.00 189.00 52.00 190.00 52.00 192.00 36.62 193.00 36.94 194.00 37.05 195.00 37.15 196.00 37.45 197.00 37.54 198.00 37.83 199.00 38.10 200.00 38.37 201.00 38.63 202.00 38.88 203.00 39.33 204.00 39.76 205.00 40.19 206.00 40.60 207.00 41.01 208.00 41.41 209.00 41.80 210.00 42.18 211.00 42.55 212.00 42.92 213.00 43.27 214.00 43.62 215.00 43.96 216.00 44.29 174.93 43.27 175.93 43.35 176.93 43.44 177.93 43.53 178.93 43.63 179.93 43.73 23 Sep 2007 180.00 42.38 181.00 42.47 182.00 42.56 183.00 42.66 184.00 42.77 185.00 42.87 186.00 42.99 187.00 43.10 188.00 43.22 189.00 34.95 190.00 35.07 191.00 35.20 192.00 35.32 193.00 35.45 194.00 35.57 195.00 35.69 196.00 36.01 197.00 36.12 198.00 36.23 199.00 36.53 200.00 36.82 201.00 37.11 202.00 37.39 203.00 37.66 204.00 38.13 205.00 38.58 206.00 39.03 207.00 39.47 208.00 39.90 209.00 40.32 210.00 40.74 211.00 41.14 212.00 41.53 213.00 41.92 214.00 42.30 215.00 42.67 173.52 40.61 174.52 41.25 175.52 41.69 176.52 42.14 177.52 42.20 178.52 42.27 179.52 42.35 24 Sep 2007 180.00 41.15 181.00 41.21 182.00 41.27 183.00 41.35 184.00 41.43 185.00 41.51 186.00 41.60 187.00 41.70 188.00 41.80 189.00 41.91 190.00 42.01 191.00 42.32 192.00 42.43 193.00 42.55 194.00 42.66 195.00 42.97 196.00 34.55 197.00 34.67 198.00 34.78 199.00 35.10 200.00 35.21 201.00 35.51 202.00 35.81 203.00 36.11 204.00 36.39 205.00 36.87 206.00 37.35 207.00 37.81 208.00 38.27 209.00 38.72 210.00 39.16 211.00 39.60 212.00 40.02 213.00 40.44 214.00 40.85 172.54 38.63 173.54 39.02 174.54 39.42 175.54 40.02 176.54 40.44 177.54 40.87 178.54 41.10 179.54 41.15 25 Sep 2007 180.00 39.92 181.00 39.94 182.00 39.97 183.00 40.01 184.00 40.25 185.00 40.31 186.00 40.37 187.00 40.44 188.00 40.51 189.00 40.60 190.00 40.68 191.00 40.97 192.00 41.07 193.00 41.17 194.00 41.27 195.00 41.57 196.00 41.67 197.00 41.98 198.00 42.08 199.00 42.38 200.00 42.68 201.00 42.97 202.00 34.21 203.00 34.51 204.00 34.81 205.00 35.11 206.00 35.60 207.00 36.08 208.00 36.56 209.00 37.03 210.00 37.50 211.00 37.96 212.00 38.41 213.00 38.85 171.29 04.75 172.29 04.88 173.29 05.01 174.29 04.93 175.29 05.04 176.29 04.94 177.29 39.02 178.29 39.62 179.29 39.82 26 Sep 2007 180.00 05.33 181.00 05.22 182.00 38.86 183.00 38.86 184.00 38.87 185.00 39.09 186.00 39.12 187.00 39.16 188.00 39.20 189.00 39.45 190.00 39.51 191.00 39.57 192.00 39.64 193.00 39.92 194.00 40.00 195.00 40.08 196.00 40.37 197.00 40.45 198.00 40.75 199.00 40.84 200.00 41.13 201.00 41.42 202.00 41.72 203.00 42.21 204.00 42.69 205.00 43.18 206.00 43.66 207.00 34.34 208.00 34.83 209.00 35.31 210.00 35.79 211.00 36.26 212.00 36.73 170.28 04.73 171.28 04.90 172.28 04.86 173.28 05.01 174.28 04.96 175.28 05.10 176.28 05.04 177.28 05.16 178.28 05.28 179.28 05.19 27 Sep 2007 180.00 05.47 181.00 05.40 182.00 05.52 183.00 05.64 184.00 05.55 168.87 04.81 169.87 04.81 170.87 04.80 171.87 04.98 172.87 04.96 173.87 05.14 174.87 05.11 175.87 05.27 176.87 05.23 177.87 05.39 178.87 05.33 179.87 05.47 28 Sep 2007 180.00 06.12 181.00 06.29 182.00 06.24 183.00 06.39 184.00 06.54 185.00 06.47 186.00 06.60 187.00 06.52 188.00 06.63 189.00 06.73 190.00 06.82 191.00 06.91 192.00 06.98 193.00 07.03 194.00 07.08 195.00 07.11 196.00 07.12 197.00 07.12 198.00 07.10 199.00 07.26 200.00 30.41 201.00 30.66 202.00 30.72 203.00 30.98 204.00 31.25 205.00 31.32 206.00 31.59 207.00 31.86 208.00 32.13 209.00 32.60 167.85 05.19 168.85 05.41 169.85 05.42 170.85 05.43 171.85 05.64 172.85 05.64 173.85 05.64 174.85 05.83 175.85 05.82 176.85 06.01 177.85 05.99 178.85 06.16 179.85 06.13 29 Sep 2007 180.00 07.12 181.00 07.11 182.00 07.29 183.00 07.27 184.00 07.44 185.00 07.41 186.00 07.57 187.00 07.73 188.00 07.68 189.00 07.82 190.00 07.95 191.00 07.87 192.00 07.99 193.00 08.10 194.00 08.20 195.00 08.28 196.00 08.36 197.00 08.42 198.00 08.47 199.00 08.50 200.00 08.52 201.00 08.52 202.00 08.70 203.00 08.66 204.00 08.79 205.00 08.90 206.00 31.17 207.00 31.42 208.00 31.67 166.38 05.87 167.38 05.91 168.38 06.14 169.38 06.18 170.38 06.21 171.38 06.44 172.38 06.46 173.38 06.48 174.38 06.70 175.38 06.71 176.38 06.72 177.38 06.92 178.38 06.92 179.38 07.12 30 Sep 2007 180.00 07.85 181.00 07.86 182.00 08.07 183.00 08.08 184.00 08.28 185.00 08.27 186.00 08.46 187.00 08.45 188.00 08.63 189.00 08.60 190.00 08.77 191.00 08.74 192.00 08.89 193.00 09.04 194.00 09.18 195.00 09.11 196.00 09.24 197.00 09.35 198.00 09.46 199.00 09.55 200.00 09.63 201.00 09.70 202.00 09.75 203.00 09.79 204.00 10.02 205.00 10.02 206.00 10.21 207.00 10.17 165.34 06.28 166.34 06.54 167.34 06.60 168.34 06.65 169.34 06.70 170.34 06.95 171.34 06.99 172.34 07.03 173.34 07.07 174.34 07.31 175.34 07.34 176.34 07.37 177.34 07.60 178.34 07.62 179.34 07.84 01 Oct 2007 180.00 08.73 181.00 08.76 182.00 09.00 183.00 09.02 184.00 09.05 185.00 09.27 186.00 09.29 187.00 09.50 188.00 09.51 189.00 09.71 190.00 09.71 191.00 09.91 192.00 09.89 193.00 10.08 194.00 10.26 195.00 10.23 196.00 10.39 197.00 10.55 198.00 10.70 199.00 10.65 200.00 10.78 201.00 10.91 202.00 11.02 203.00 11.12 204.00 11.22 205.00 11.30 206.00 11.56 164.28 14.05 165.28 14.08 166.28 14.28 167.28 07.25 168.28 07.52 169.28 07.58 170.28 07.65 171.28 07.71 172.28 07.96 173.28 08.02 174.28 08.07 175.28 08.13 176.28 08.37 177.28 08.42 178.28 08.46 179.28 08.70 02 Oct 2007 180.00 25.02 181.00 25.00 182.00 25.05 183.00 24.99 184.00 24.94 185.00 24.92 186.00 24.96 187.00 10.49 188.00 10.52 189.00 10.75 190.00 10.78 191.00 11.00 192.00 11.02 193.00 11.23 194.00 11.24 195.00 11.45 196.00 11.45 197.00 11.65 198.00 11.84 199.00 11.82 200.00 12.00 201.00 12.17 202.00 12.33 203.00 12.49 204.00 12.44 205.00 12.58 162.75 15.68 163.75 15.77 164.75 16.11 165.75 16.22 166.75 16.55 167.75 16.80 168.75 17.21 169.75 17.56 170.75 17.90 171.75 18.26 172.75 18.83 173.75 19.40 174.75 20.00 175.75 20.81 176.75 21.66 177.75 22.74 178.75 24.08 179.75 25.09 03 Oct 2007 180.00 24.91 181.00 24.85 182.00 24.93 183.00 24.82 184.00 24.78 185.00 24.92 186.00 24.79 187.00 24.73 188.00 24.81 189.00 24.83 190.00 24.85 191.00 24.76 192.00 11.87 193.00 11.92 194.00 12.15 195.00 12.19 196.00 12.42 197.00 12.45 198.00 12.67 199.00 12.89 200.00 12.91 201.00 13.12 202.00 13.32 203.00 13.32 204.00 13.52 161.67 16.88 162.67 16.97 163.67 17.22 164.67 17.60 165.67 17.92 166.67 18.14 167.67 18.43 168.67 18.75 169.67 19.18 170.67 19.45 171.67 20.07 172.67 20.35 173.67 20.85 174.67 21.58 175.67 22.14 176.67 22.94 177.67 23.59 178.67 24.70 179.67 24.89 04 Oct 2007 180.00 24.96 181.00 25.01 182.00 24.94 183.00 24.97 184.00 24.90 185.00 24.78 186.00 24.81 187.00 24.83 188.00 24.85 189.00 24.91 190.00 24.78 191.00 24.85 192.00 24.83 193.00 24.84 194.00 24.77 195.00 24.73 196.00 24.68 197.00 13.58 198.00 13.83 199.00 13.88 200.00 14.13 201.00 14.17 202.00 14.41 160.08 17.98 161.08 18.07 162.08 18.34 163.08 18.60 164.08 18.82 165.08 19.22 166.08 19.59 167.08 19.91 168.08 20.19 169.08 20.61 170.08 20.95 171.08 21.38 172.08 21.68 173.08 22.15 174.08 22.62 175.08 23.28 176.08 23.75 177.08 24.40 178.08 24.88 179.08 25.02 05 Oct 2007 180.00 24.85 181.00 24.82 182.00 24.84 183.00 24.71 184.00 24.64 185.00 24.64 186.00 24.71 187.00 24.67 188.00 24.72 189.00 24.66 190.00 24.70 191.00 24.65 192.00 24.69 193.00 24.61 194.00 24.60 195.00 24.64 196.00 24.48 197.00 24.50 198.00 24.48 199.00 24.58 200.00 24.59 201.00 15.15 158.98 18.72 159.98 19.11 160.98 19.30 161.98 19.48 162.98 19.84 163.98 20.20 164.98 20.34 165.98 20.67 166.98 20.98 167.98 21.28 168.98 21.75 169.98 21.99 170.98 22.40 171.98 22.78 172.98 23.31 173.98 23.78 174.98 24.17 175.98 24.57 176.98 24.78 177.98 24.85 178.98 24.73 179.98 24.83 06 Oct 2007 180.00 24.38 181.00 24.25 182.00 24.41 183.00 24.39 184.00 24.25 185.00 24.34 186.00 24.20 187.00 24.34 188.00 24.33 189.00 24.16 190.00 24.25 191.00 24.19 192.00 24.19 193.00 24.24 194.00 24.14 195.00 24.29 196.00 24.27 197.00 24.28 198.00 24.11 199.00 24.14 200.00 24.16 157.87 19.40 158.87 19.66 159.87 19.92 160.87 20.17 161.87 20.42 162.87 20.67 163.87 20.91 164.87 21.34 165.87 21.57 166.87 21.79 167.87 22.21 168.87 22.62 169.87 22.81 170.87 23.20 171.87 23.45 172.87 23.67 173.87 23.89 174.87 24.12 175.87 24.33 176.87 24.41 177.87 24.45 178.87 24.46 179.87 24.42 07 Oct 2007 180.00 23.92 181.00 23.76 182.00 23.79 183.00 23.81 184.00 23.82 185.00 23.81 186.00 23.79 187.00 23.73 188.00 23.84 189.00 23.70 190.00 23.89 191.00 23.75 192.00 23.76 193.00 23.81 194.00 23.86 195.00 23.72 196.00 23.81 197.00 23.72 198.00 23.86 156.19 19.66 157.19 19.77 158.19 20.07 159.19 20.38 160.19 20.62 161.19 20.83 162.19 21.05 163.19 21.26 164.19 21.48 165.19 21.69 166.19 21.91 167.19 22.13 168.19 22.54 169.19 22.76 170.19 22.98 171.19 23.21 172.19 23.43 173.19 23.65 174.19 23.88 175.19 23.83 176.19 23.90 177.19 23.77 178.19 23.83 179.19 23.88 08 Oct 2007 180.00 23.66 181.00 23.63 182.00 23.60 183.00 23.58 184.00 23.56 185.00 23.54 186.00 23.53 187.00 23.53 188.00 23.54 189.00 23.55 190.00 23.58 191.00 23.62 192.00 23.67 193.00 23.74 194.00 23.62 195.00 23.73 196.00 23.67 197.00 23.84 155.06 19.58 156.06 19.80 157.06 20.02 158.06 20.23 159.06 20.45 160.06 20.67 161.06 20.89 162.06 21.11 163.06 21.33 164.06 21.55 165.06 21.77 166.06 22.00 167.06 22.22 168.06 22.44 169.06 22.66 170.06 22.89 171.06 23.11 172.06 23.34 173.06 23.57 174.06 23.52 175.06 23.48 176.06 23.63 177.06 23.59 178.06 23.55 179.06 23.51 09 Oct 2007 180.00 23.55 181.00 23.37 182.00 23.40 183.00 23.44 184.00 23.48 185.00 23.54 186.00 23.60 187.00 23.67 188.00 23.54 189.00 23.63 190.00 23.73 191.00 23.65 192.00 23.77 193.00 23.71 194.00 23.87 195.00 24.04 196.00 24.03 153.92 19.51 154.92 19.74 155.92 19.96 156.92 20.19 157.92 20.42 158.92 20.64 159.92 20.96 160.92 21.12 161.92 21.49 162.92 21.87 163.92 21.84 164.92 21.99 165.92 22.22 166.92 22.45 167.92 22.68 168.92 22.91 169.92 23.13 170.92 23.30 171.92 23.49 172.92 23.48 173.92 23.48 174.92 23.48 175.92 23.48 176.92 23.48 177.92 23.49 178.92 23.51 179.92 23.53 10 Oct 2007 180.00 23.54 181.00 23.60 182.00 23.46 183.00 23.53 184.00 23.60 185.00 23.68 186.00 23.77 187.00 23.86 188.00 23.96 189.00 23.87 190.00 23.99 191.00 24.12 192.00 24.26 193.00 24.61 194.00 24.97 195.00 25.35 152.17 19.98 153.17 20.16 154.17 20.54 155.17 20.72 156.17 20.91 157.17 21.30 158.17 21.48 159.17 21.67 160.17 21.66 161.17 21.66 162.17 21.68 163.17 21.91 164.17 22.14 165.17 22.37 166.17 22.61 167.17 22.84 168.17 23.07 169.17 23.26 170.17 23.28 171.17 23.29 172.17 23.31 173.17 23.33 174.17 23.35 175.17 23.38 176.17 23.41 177.17 23.45 178.17 23.49 179.17 23.54 11 Oct 2007 180.00 24.19 181.00 24.26 182.00 24.34 183.00 24.42 184.00 24.50 185.00 24.59 186.00 24.69 187.00 24.99 188.00 25.30 189.00 25.62 190.00 25.94 191.00 26.27 192.00 26.61 193.00 26.95 194.00 27.02 151.01 21.28 152.01 21.48 153.01 21.68 154.01 21.88 155.01 21.88 156.01 21.88 157.01 21.89 158.01 21.89 159.01 21.90 160.01 21.94 161.01 22.18 162.01 22.42 163.01 22.65 164.01 22.89 165.01 23.13 166.01 23.37 167.01 23.61 168.01 23.65 169.01 23.68 170.01 23.71 171.01 23.74 172.01 23.78 173.01 23.82 174.01 23.86 175.01 23.90 176.01 23.95 177.01 24.01 178.01 24.06 179.01 24.13 12 Oct 2007 180.00 25.31 181.00 25.59 182.00 25.87 183.00 26.16 184.00 26.45 185.00 26.74 186.00 26.93 187.00 26.98 188.00 27.24 189.00 27.29 190.00 27.34 191.00 27.39 192.00 27.45 193.00 27.70 149.84 22.05 150.84 22.17 151.84 22.19 152.84 22.20 153.84 22.21 154.84 22.23 155.84 22.25 156.84 22.27 157.84 22.41 158.84 22.65 159.84 22.90 160.84 23.14 161.84 23.39 162.84 23.63 163.84 23.87 164.84 24.07 165.84 24.11 166.84 24.14 167.84 24.18 168.84 24.22 169.84 24.47 170.84 24.51 171.84 24.56 172.84 24.61 173.84 24.67 174.84 24.73 175.84 24.79 176.84 24.85 177.84 25.12 178.84 25.19 179.84 25.26 13 Oct 2007 180.00 26.93 181.00 26.98 182.00 27.03 183.00 27.08 184.00 27.14 185.00 27.39 186.00 27.45 187.00 27.75 188.00 28.06 189.00 28.37 190.00 28.68 191.00 29.00 149.31 22.33 150.31 22.35 151.31 22.38 152.31 22.40 153.31 22.43 154.31 22.46 155.31 22.56 156.31 22.81 157.31 23.06 158.31 23.31 159.31 23.56 160.31 23.81 161.31 24.06 162.31 24.31 163.31 24.55 164.31 24.61 165.31 24.65 166.31 24.70 167.31 24.95 168.31 25.00 169.31 25.05 170.31 25.11 171.31 25.36 172.31 25.42 173.31 25.49 174.31 25.75 175.31 26.02 176.31 26.29 177.31 26.56 178.31 26.83 179.31 26.95 14 Oct 2007 180.00 27.50 181.00 27.79 182.00 28.07 183.00 28.36 184.00 28.65 185.00 28.95 186.00 29.24 187.00 29.50 188.00 29.55 189.00 29.81 190.00 29.87 148.12 22.41 149.12 22.44 150.12 22.47 151.12 22.51 152.12 22.54 153.12 22.66 154.12 22.92 155.12 23.17 156.12 23.43 157.12 23.68 158.12 23.94 159.12 24.19 160.12 24.45 161.12 24.70 162.12 24.96 163.12 25.21 164.12 25.27 165.12 25.32 166.12 25.58 167.12 25.63 168.12 25.89 169.12 26.15 170.12 26.39 171.12 26.44 172.12 26.70 173.12 26.75 174.12 26.80 175.12 26.86 176.12 26.91 177.12 26.97 178.12 27.02 179.12 27.25 15 Oct 2007 180.00 28.94 181.00 29.20 182.00 29.25 183.00 29.31 184.00 29.57 185.00 29.63 186.00 29.69 187.00 29.95 188.00 30.01 146.92 22.51 147.92 22.75 148.92 22.79 149.92 22.83 150.92 22.88 151.92 23.12 152.92 23.34 153.92 23.60 154.92 23.86 155.92 24.12 156.92 24.38 157.92 24.63 158.92 24.89 159.92 25.15 160.92 25.41 161.92 25.67 162.92 25.93 163.92 26.18 164.92 26.24 165.92 26.30 166.92 26.36 167.92 26.42 168.92 26.47 169.92 26.53 170.92 26.79 171.92 27.06 172.92 27.33 173.92 27.60 174.92 27.87 175.92 28.15 176.92 28.43 177.92 28.71 178.92 28.86 179.92 29.12 16 Oct 2007 180.00 29.67 181.00 29.73 182.00 30.00 183.00 30.06 184.00 30.32 185.00 30.38 186.00 30.64 187.00 30.71 145.71 75.27 146.71 75.27 147.71 23.58 148.71 23.63 149.71 23.69 150.71 23.94 151.71 24.07 152.71 24.34 153.71 24.60 154.71 24.86 155.71 25.12 156.71 25.38 157.71 25.64 158.71 25.91 159.71 26.17 160.71 26.43 161.71 26.49 162.71 26.63 163.71 26.89 164.71 27.15 165.71 27.42 166.71 27.69 167.71 27.95 168.71 28.22 169.71 28.49 170.71 28.64 171.71 28.70 172.71 28.97 173.71 29.03 174.71 29.09 175.71 29.15 176.71 29.21 177.71 29.47 178.71 29.53 179.71 29.60 17 Oct 2007 180.00 78.23 181.00 78.23 182.00 78.23 183.00 78.23 184.00 78.23 185.00 78.23 186.00 78.23 144.49 78.23 145.49 78.23 146.49 78.23 147.49 78.23 148.49 78.23 149.49 78.23 150.49 78.23 151.49 78.23 152.49 78.23 153.49 78.23 154.49 78.23 155.49 78.23 156.49 78.23 157.49 78.23 158.49 78.23 159.49 78.23 160.49 78.23 161.49 78.23 162.49 78.23 163.49 78.23 164.49 78.23 165.49 78.23 166.49 78.23 167.49 78.23 168.49 78.23 169.49 78.23 170.49 78.23 171.49 78.23 172.49 78.23 173.49 78.23 174.49 78.23 175.49 78.23 176.49 78.23 177.49 78.23 178.49 78.23 179.49 78.23 18 Oct 2007 180.00 83.14 181.00 83.14 182.00 83.14 183.00 83.14 184.00 83.14 185.00 83.14 143.26 83.14 144.26 83.14 145.26 83.14 146.26 83.14 147.26 83.14 148.26 83.14 149.26 83.14 150.26 83.14 151.26 83.14 152.26 83.14 153.26 83.14 154.26 83.14 155.26 83.14 156.26 83.14 157.26 83.14 158.26 83.14 159.26 83.14 160.26 83.14 161.26 83.14 162.26 83.14 163.26 83.14 164.26 83.14 165.26 83.14 166.26 83.14 167.26 83.14 168.26 83.14 169.26 83.14 170.26 83.14 171.26 83.14 172.26 83.14 173.26 83.14 174.26 83.14 175.26 83.14 176.26 83.14 177.26 83.14 178.26 83.14 179.26 83.14 19 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 142.02 CVZ 143.02 CVZ 144.02 CVZ 145.02 CVZ 146.02 CVZ 147.02 CVZ 148.02 CVZ 149.02 CVZ 150.02 CVZ 151.02 CVZ 152.02 CVZ 153.02 CVZ 154.02 CVZ 155.02 CVZ 156.02 CVZ 157.02 CVZ 158.02 CVZ 159.02 CVZ 160.02 CVZ 161.02 CVZ 162.02 CVZ 163.02 CVZ 164.02 CVZ 165.02 CVZ 166.02 CVZ 167.02 CVZ 168.02 CVZ 169.02 CVZ 170.02 CVZ 171.02 CVZ 172.02 CVZ 173.02 CVZ 174.02 CVZ 175.02 CVZ 176.02 CVZ 177.02 CVZ 178.02 CVZ 179.02 CVZ 20 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 140.77 CVZ 141.77 CVZ 142.77 CVZ 143.77 CVZ 144.77 CVZ 145.77 CVZ 146.77 CVZ 147.77 CVZ 148.77 CVZ 149.77 CVZ 150.77 CVZ 151.77 CVZ 152.77 CVZ 153.77 CVZ 154.77 CVZ 155.77 CVZ 156.77 CVZ 157.77 CVZ 158.77 CVZ 159.77 CVZ 160.77 CVZ 161.77 CVZ 162.77 CVZ 163.77 CVZ 164.77 CVZ 165.77 CVZ 166.77 CVZ 167.77 CVZ 168.77 CVZ 169.77 CVZ 170.77 CVZ 171.77 CVZ 172.77 CVZ 173.77 CVZ 174.77 CVZ 175.77 CVZ 176.77 CVZ 177.77 CVZ 178.77 CVZ 179.77 CVZ 21 Oct 2007 180.00 75.02 181.00 75.02 139.52 75.02 140.52 75.02 141.52 75.02 142.52 75.02 143.52 75.02 144.52 75.02 145.52 75.02 146.52 75.02 147.52 75.02 148.52 75.02 149.52 75.02 150.52 75.02 151.52 75.02 152.52 75.02 153.52 75.02 154.52 75.02 155.52 75.02 156.52 75.02 157.52 75.02 158.52 75.02 159.52 75.02 160.52 75.02 161.52 75.02 162.52 75.02 163.52 75.02 164.52 75.02 165.52 75.02 166.52 75.02 167.52 75.02 168.52 75.02 169.52 75.02 170.52 75.02 171.52 75.02 172.52 75.02 173.52 75.02 174.52 75.02 175.52 75.02 176.52 75.02 177.52 75.02 178.52 75.02 179.52 75.02 22 Oct 2007 180.00 69.73 138.26 69.73 139.26 69.73 140.26 69.73 141.26 69.73 142.26 69.73 143.26 69.73 144.26 69.73 145.26 69.73 146.26 69.73 147.26 69.73 148.26 69.73 149.26 69.73 150.26 69.73 151.26 69.73 152.26 69.73 153.26 69.73 154.26 69.73 155.26 69.73 156.26 69.73 157.26 69.73 158.26 69.73 159.26 69.73 160.26 69.73 161.26 69.73 162.26 69.73 163.26 69.73 164.26 69.73 165.26 69.73 166.26 69.73 167.26 69.73 168.26 69.73 169.26 69.73 170.26 69.73 171.26 69.73 172.26 69.73 173.26 69.73 174.26 69.73 175.26 69.73 176.26 69.73 177.26 69.73 178.26 69.73 179.26 69.73 23 Oct 2007 136.99 46.82 137.99 46.89 138.99 46.96 139.99 47.03 140.99 47.10 141.99 47.17 142.99 47.24 143.99 47.31 144.99 47.38 145.99 47.44 146.99 47.51 147.99 47.58 148.99 47.85 149.99 47.92 150.99 47.99 151.99 48.05 152.99 48.12 153.99 48.39 154.99 48.46 155.99 48.52 156.99 48.79 157.99 48.86 158.99 48.93 159.99 49.19 160.99 49.26 161.99 49.52 162.99 49.79 163.99 49.86 164.99 50.12 165.99 50.39 166.99 50.65 167.99 50.92 168.99 51.18 169.99 51.45 170.99 51.71 171.99 51.97 172.99 52.24 173.99 52.50 174.99 52.77 175.99 53.03 176.99 53.29 177.99 53.56 24 Oct 2007 135.71 45.25 136.71 45.33 137.71 45.40 138.71 45.27 139.71 45.34 140.71 45.42 141.71 45.49 142.71 45.56 143.71 45.63 144.71 45.70 145.71 45.97 146.71 46.04 147.71 46.12 148.71 46.19 149.71 46.26 150.71 46.32 151.71 46.59 152.71 46.66 153.71 46.73 154.71 46.80 155.71 47.07 156.71 47.14 157.71 47.40 158.71 47.47 159.71 47.74 160.71 48.00 161.71 48.07 162.71 48.34 163.71 48.60 164.71 48.87 165.71 49.13 166.71 49.40 167.71 49.66 168.71 49.92 169.71 50.19 170.71 50.45 171.71 50.71 172.71 50.98 173.71 51.24 174.71 51.50 175.71 51.76 176.71 52.03 25 Oct 2007 134.43 43.66 135.43 43.73 136.43 43.81 137.43 43.89 138.43 43.96 139.43 44.04 140.43 44.12 141.43 44.19 142.43 44.27 143.43 44.34 144.43 44.42 145.43 44.49 146.43 44.56 147.43 44.64 148.43 44.91 149.43 44.98 150.43 45.05 151.43 45.12 152.43 45.40 153.43 45.47 154.43 45.54 155.43 45.81 156.43 45.87 157.43 46.14 158.43 46.41 159.43 46.48 160.43 46.75 161.43 47.01 162.43 47.28 163.43 47.55 164.43 47.81 165.43 48.08 166.43 48.34 167.43 48.61 168.43 48.87 169.43 49.13 170.43 49.39 171.43 49.66 172.43 49.92 173.43 50.18 174.43 50.44 175.43 50.70 26 Oct 2007 133.14 42.33 134.14 42.41 135.14 42.49 136.14 42.58 137.14 42.66 138.14 42.74 139.14 42.82 140.14 42.90 141.14 42.98 142.14 43.06 143.14 43.14 144.14 43.22 145.14 43.30 146.14 43.37 147.14 43.45 148.14 43.53 149.14 43.80 150.14 43.88 151.14 43.95 152.14 44.23 153.14 44.30 154.14 44.57 155.14 44.64 156.14 44.92 157.14 44.99 158.14 45.26 159.14 45.53 160.14 45.80 161.14 46.06 162.14 46.33 163.14 46.60 164.14 46.87 165.14 47.13 166.14 47.40 167.14 47.66 168.14 47.93 169.14 48.19 170.14 48.45 171.14 48.71 172.14 48.98 173.14 49.24 174.14 49.50 27 Oct 2007 132.55 41.22 133.55 41.31 134.55 41.40 135.55 41.48 136.55 41.57 137.55 41.46 138.55 41.55 139.55 41.63 140.55 41.72 141.55 41.81 142.55 41.89 143.55 41.97 144.55 42.06 145.55 42.34 146.55 42.42 147.55 42.51 148.55 42.59 149.55 42.87 150.55 42.95 151.55 43.02 152.55 43.30 153.55 43.38 154.55 43.66 155.55 43.73 156.55 44.01 157.55 44.28 158.55 44.55 159.55 44.82 160.55 45.10 161.55 45.37 162.55 45.64 163.55 45.90 164.55 46.17 165.55 46.44 166.55 46.71 167.55 46.97 168.55 47.24 169.55 47.50 170.55 47.76 171.55 48.03 172.55 48.29 28 Oct 2007 131.25 40.09 132.25 40.18 133.25 40.28 134.25 40.38 135.25 40.27 136.25 40.37 137.25 40.46 138.25 40.56 139.25 40.65 140.25 40.75 141.25 40.84 142.25 40.93 143.25 41.02 144.25 41.11 145.25 41.20 146.25 41.29 147.25 41.38 148.25 41.67 149.25 41.75 150.25 41.84 151.25 42.12 152.25 42.21 153.25 42.49 154.25 42.57 155.25 42.85 156.25 43.13 157.25 43.41 158.25 43.69 159.25 43.96 160.25 44.24 161.25 44.51 162.25 44.79 163.25 45.06 164.25 45.33 165.25 45.60 166.25 45.87 167.25 46.14 168.25 46.40 169.25 46.67 170.25 46.93 171.25 47.20 29 Oct 2007 129.94 39.10 130.94 39.21 131.94 39.12 132.94 39.22 133.94 39.33 134.94 39.43 135.94 39.34 136.94 39.44 137.94 39.55 138.94 39.65 139.94 39.75 140.94 39.85 141.94 39.95 142.94 40.05 143.94 40.15 144.94 40.25 145.94 40.35 146.94 40.45 147.94 40.54 148.94 40.84 149.94 40.93 150.94 41.02 151.94 41.31 152.94 41.60 153.94 41.69 154.94 41.98 155.94 42.26 156.94 42.55 157.94 42.83 158.94 43.11 159.94 43.40 160.94 43.67 161.94 43.95 162.94 44.23 163.94 44.51 164.94 44.78 165.94 45.05 166.94 45.33 167.94 45.60 168.94 45.87 169.94 46.13 30 Oct 2007 128.64 37.85 129.64 38.16 130.64 38.08 131.64 38.20 132.64 38.31 133.64 38.23 134.64 38.34 135.64 38.46 136.64 38.57 137.64 38.49 138.64 38.60 139.64 38.71 140.64 38.83 141.64 38.94 142.64 39.05 143.64 39.16 144.64 39.27 145.64 39.37 146.64 39.48 147.64 39.59 148.64 39.89 149.64 39.99 150.64 40.09 151.64 40.39 152.64 40.49 153.64 40.79 154.64 41.09 155.64 41.38 156.64 41.67 157.64 41.97 158.64 42.26 159.64 42.54 160.64 42.83 161.64 43.12 162.64 43.40 163.64 43.68 164.64 43.96 165.64 44.24 166.64 44.52 167.64 44.80 168.64 45.07 31 Oct 2007 127.33 36.51 128.33 36.83 129.33 37.16 130.33 37.08 131.33 37.21 132.33 37.33 133.33 37.26 134.33 37.39 135.33 37.51 136.33 37.44 137.33 37.57 138.33 37.69 139.33 37.82 140.33 37.94 141.33 37.86 142.33 37.98 143.33 38.11 144.33 38.23 145.33 38.35 146.33 38.46 147.33 38.78 148.33 38.90 149.33 39.01 150.33 39.13 151.33 39.44 152.33 39.55 153.33 39.86 154.33 40.16 155.33 40.47 156.33 40.77 157.33 41.07 158.33 41.37 159.33 41.67 160.33 41.97 161.33 42.26 162.33 42.55 163.33 42.84 164.33 43.13 165.33 43.42 166.33 43.70 167.33 43.99 01 Nov 2007 126.01 35.07 127.01 35.40 128.01 35.73 129.01 36.07 130.01 36.20 131.01 36.34 132.01 36.27 133.01 36.41 134.01 36.35 135.01 36.49 136.01 36.62 137.01 36.56 138.01 36.70 139.01 36.84 140.01 36.77 141.01 36.91 142.01 37.05 143.01 37.18 144.01 37.31 145.01 37.45 146.01 37.58 147.01 37.71 148.01 37.84 149.01 37.97 150.01 38.29 151.01 38.42 152.01 38.54 153.01 38.86 154.01 39.18 155.01 39.50 156.01 39.82 157.01 40.13 158.01 40.44 159.01 40.75 160.01 41.06 161.01 41.37 162.01 41.67 163.01 41.97 164.01 42.27 165.01 42.57 166.01 42.86 02 Nov 2007 124.70 33.53 125.70 33.87 126.70 34.21 127.70 34.55 128.70 34.89 129.70 35.23 130.70 35.38 131.70 35.32 132.70 35.47 133.70 35.42 134.70 35.57 135.70 35.51 136.70 35.66 137.70 35.81 138.70 35.76 139.70 35.91 140.70 36.06 141.70 36.01 142.70 36.16 143.70 36.31 144.70 36.46 145.70 36.61 146.70 36.75 147.70 36.90 148.70 37.04 149.70 37.18 150.70 37.32 151.70 37.66 152.70 37.80 153.70 38.13 154.70 38.47 155.70 38.80 156.70 39.13 157.70 39.45 158.70 39.78 159.70 40.10 160.70 40.42 161.70 40.74 162.70 41.05 163.70 41.36 164.70 41.67 03 Nov 2007 123.38 31.92 124.38 32.25 125.38 32.59 126.38 32.93 127.38 33.28 128.38 33.62 129.38 33.97 130.38 34.32 131.38 34.27 132.38 34.43 133.38 34.39 134.38 34.54 135.38 34.50 136.38 34.66 137.38 34.62 138.38 34.79 139.38 34.95 140.38 34.91 141.38 35.08 142.38 35.04 143.38 35.20 144.38 35.37 145.38 35.53 146.38 35.69 147.38 35.85 148.38 36.01 149.38 36.17 150.38 36.33 151.38 36.48 152.38 36.64 153.38 36.99 154.38 37.34 155.38 37.69 156.38 38.04 157.38 38.38 158.38 38.72 159.38 39.06 160.38 39.40 161.38 39.73 162.38 40.06 163.38 40.39 04 Nov 2007 122.06 29.21 123.06 29.30 124.06 29.75 125.06 30.17 126.06 31.59 127.06 31.94 128.06 32.28 129.06 32.63 130.06 32.98 131.06 33.34 132.06 33.50 133.06 33.46 134.06 33.42 135.06 33.59 136.06 33.56 137.06 33.73 138.06 33.70 139.06 33.87 140.06 33.85 141.06 34.02 142.06 34.00 143.06 34.18 144.06 34.36 145.06 34.33 146.06 34.51 147.06 34.69 148.06 34.87 149.06 35.04 150.06 35.22 151.06 35.39 152.06 35.56 153.06 35.74 154.06 36.11 155.06 36.47 156.06 36.84 157.06 37.20 158.06 37.56 159.06 37.92 160.06 38.28 161.06 38.63 162.06 38.98 05 Nov 2007 120.75 08.44 121.75 08.66 122.75 08.67 123.75 08.88 124.75 09.08 125.75 09.28 126.75 09.27 127.75 09.45 128.75 09.63 129.75 31.58 130.75 31.94 131.75 32.29 132.75 32.45 133.75 32.42 134.75 32.59 135.75 32.56 136.75 32.73 137.75 32.71 138.75 32.69 139.75 32.87 140.75 32.86 141.75 33.04 142.75 33.03 143.75 33.22 144.75 33.21 145.75 33.41 146.75 33.60 147.75 33.59 148.75 33.78 149.75 33.98 150.75 34.17 151.75 34.36 152.75 34.55 153.75 34.74 154.75 35.13 155.75 35.52 156.75 35.90 157.75 36.28 158.75 36.66 159.75 37.04 160.75 37.41 06 Nov 2007 119.43 07.16 120.43 07.38 121.43 07.39 122.43 07.61 123.43 07.61 124.43 07.82 125.43 08.01 126.43 08.01 127.43 08.19 128.43 08.37 129.43 08.35 130.43 08.51 131.43 08.67 132.43 08.82 133.43 08.97 134.43 31.52 135.43 31.49 136.43 31.66 137.43 31.64 138.43 31.62 139.43 31.80 140.43 31.79 141.43 31.98 142.43 31.98 143.43 32.17 144.43 32.17 145.43 32.17 146.43 32.38 147.43 32.59 148.43 32.59 149.43 32.80 150.43 33.01 151.43 33.02 152.43 33.23 153.43 33.44 154.43 33.84 155.43 34.05 156.43 34.46 157.43 34.86 158.43 35.26 159.43 35.66 07 Nov 2007 118.11 06.19 119.11 06.21 120.11 06.43 121.11 06.45 122.11 06.47 123.11 06.68 124.11 06.68 125.11 06.88 126.11 07.08 127.11 07.07 128.11 07.26 129.11 07.24 130.11 07.41 131.11 07.58 132.11 07.54 133.11 07.70 134.11 07.84 135.11 07.98 136.11 08.11 137.11 08.23 138.11 08.34 139.11 08.43 140.11 30.65 141.11 30.84 142.11 30.83 143.11 31.03 144.11 31.03 145.11 31.04 146.11 31.25 147.11 31.26 148.11 31.48 149.11 31.50 150.11 31.72 151.11 31.74 152.11 31.96 153.11 32.19 154.11 32.41 155.11 32.64 156.11 32.86 157.11 33.29 158.11 33.71 08 Nov 2007 116.79 05.89 117.79 05.92 118.79 05.95 119.79 06.18 120.79 06.20 121.79 06.42 122.79 06.43 123.79 06.44 124.79 06.65 125.79 06.65 126.79 06.85 127.79 06.84 128.79 07.03 129.79 07.02 130.79 07.19 131.79 07.17 132.79 07.33 133.79 07.49 134.79 07.44 135.79 07.59 136.79 07.72 137.79 07.85 138.79 07.77 139.79 07.88 140.79 07.98 141.79 08.07 142.79 08.14 143.79 08.21 144.79 08.45 145.79 27.55 146.79 30.65 147.79 30.87 148.79 30.89 149.79 31.11 150.79 31.14 151.79 31.37 152.79 31.41 153.79 31.64 154.79 31.88 155.79 32.12 156.79 32.36 09 Nov 2007 115.48 05.65 116.48 05.69 117.48 05.92 118.48 05.96 119.48 05.99 120.48 06.22 121.48 06.24 122.48 06.26 123.48 06.48 124.48 06.49 125.48 06.50 126.48 06.70 127.48 06.71 128.48 06.90 129.48 06.89 130.48 06.88 131.48 07.06 132.48 07.04 133.48 07.21 134.48 07.38 135.48 07.34 136.48 07.49 137.48 07.44 138.48 07.58 139.48 07.71 140.48 07.63 141.48 07.74 142.48 07.85 143.48 07.94 144.48 08.03 145.48 08.10 146.48 08.15 147.48 08.20 148.48 08.23 149.48 08.24 150.48 08.44 151.48 08.41 152.48 08.56 153.48 08.49 154.48 31.01 155.48 31.26 10 Nov 2007 114.17 05.64 115.17 05.68 116.17 05.73 117.17 05.97 118.17 06.01 119.17 06.04 120.17 06.08 121.17 06.31 122.17 06.33 123.17 06.36 124.17 06.38 125.17 06.59 126.17 06.61 127.17 06.62 128.17 06.82 129.17 06.82 130.17 07.02 131.17 07.02 132.17 07.00 133.17 07.19 134.17 07.17 135.17 07.34 136.17 07.31 137.17 07.47 138.17 07.43 139.17 07.58 140.17 07.52 141.17 07.65 142.17 07.78 143.17 07.70 144.17 07.81 145.17 07.91 146.17 08.01 147.17 08.09 148.17 07.96 149.17 08.02 150.17 08.06 151.17 08.09 152.17 08.31 153.17 08.30 154.17 08.28 11 Nov 2007 112.86 08.02 113.86 08.05 114.86 07.85 115.86 06.00 116.86 06.25 117.86 06.29 118.86 06.33 119.86 06.37 120.86 06.41 121.86 06.64 122.86 06.67 123.86 06.70 124.86 06.73 125.86 06.95 126.86 06.97 127.86 06.98 128.86 07.19 129.86 07.20 130.86 07.20 131.86 07.40 132.86 07.40 133.86 07.39 134.86 07.57 135.86 07.55 136.86 07.73 137.86 07.70 138.86 07.67 139.86 07.83 140.86 07.78 141.86 07.93 142.86 08.07 143.86 08.01 144.86 08.13 145.86 08.05 146.86 08.16 12 Nov 2007 110.86 08.62 111.86 08.64 112.86 08.60 113.86 08.49 114.86 08.30 115.86 08.21 116.86 08.01 117.86 07.85 118.86 07.70 119.86 07.48 120.86 06.74 121.86 06.98 122.86 07.02 123.86 07.06 124.86 07.09 125.86 07.32 126.86 07.34 127.86 07.36 128.86 07.38 129.86 07.60 130.86 07.61 131.86 07.62 132.86 07.83 133.86 07.83 134.86 07.82 135.86 08.02 136.86 08.01 137.86 07.99 138.86 08.17 139.86 08.14 140.86 08.31 141.86 08.28 142.86 08.24 143.86 08.39 144.86 08.34 145.86 08.48 146.86 08.61 13 Nov 2007 109.56 09.35 110.56 09.17 111.56 09.17 112.56 09.13 113.56 09.05 114.56 08.92 115.56 08.94 116.56 08.71 117.56 08.61 118.56 08.64 119.56 08.38 120.56 08.21 121.56 08.12 122.56 07.86 123.56 07.59 124.56 07.45 125.56 07.69 126.56 07.73 127.56 07.76 128.56 07.79 129.56 07.81 130.56 08.03 131.56 08.05 132.56 08.07 133.56 08.28 134.56 08.29 135.56 08.29 136.56 08.30 137.56 08.49 138.56 08.49 139.56 08.48 140.56 08.66 141.56 08.64 142.56 08.82 143.56 08.79 144.56 08.75 145.56 08.91 146.56 08.87 147.56 09.01 148.56 08.96 149.56 09.09 150.56 09.02 14 Nov 2007 108.26 09.08 109.26 09.22 110.26 09.15 111.26 09.05 112.26 09.13 113.26 08.99 114.26 09.01 115.26 09.00 116.26 08.76 117.26 08.68 118.26 08.76 119.26 08.58 120.26 08.55 121.26 08.26 122.26 08.10 123.26 08.06 124.26 07.92 125.26 07.67 126.26 07.47 127.26 07.40 128.26 07.44 129.26 07.67 130.26 07.71 131.26 07.74 132.26 07.76 133.26 07.79 134.26 08.00 135.26 08.02 136.26 08.04 137.26 08.04 138.26 08.25 139.26 08.25 140.26 08.25 141.26 08.45 142.26 08.44 143.26 08.42 144.26 08.61 145.26 08.58 146.26 08.56 147.26 08.72 148.26 08.69 149.26 08.84 15 Nov 2007 106.97 08.98 107.97 09.00 108.97 09.01 109.97 09.01 110.97 08.99 111.97 08.95 112.97 09.09 113.97 09.02 114.97 08.92 115.97 08.80 116.97 08.85 117.97 08.87 118.97 08.66 119.97 08.62 120.97 08.53 121.97 08.41 122.97 08.44 123.97 08.21 124.97 08.13 125.97 07.97 126.97 07.74 127.97 07.61 128.97 07.38 129.97 07.32 130.97 07.36 131.97 07.39 132.97 07.63 133.97 07.66 134.97 07.69 135.97 07.71 136.97 07.73 137.97 07.95 138.97 07.97 139.97 07.98 140.97 07.99 141.97 08.19 142.97 08.19 143.97 08.19 144.97 08.38 145.97 08.37 146.97 08.36 147.97 08.54 16 Nov 2007 105.68 09.04 106.68 08.92 107.68 08.99 108.68 09.05 109.68 09.09 110.68 08.93 111.68 08.95 112.68 08.96 113.68 08.96 114.68 08.93 115.68 08.89 116.68 09.04 117.68 08.96 118.68 08.86 119.68 08.73 120.68 08.78 121.68 08.80 122.68 08.59 123.68 08.54 124.68 08.46 125.68 08.33 126.68 08.36 127.68 08.13 128.68 08.05 129.68 07.89 130.68 07.66 131.68 07.53 132.68 07.30 133.68 07.31 134.68 07.34 135.68 07.38 136.68 07.61 137.68 07.64 138.68 07.67 139.68 07.69 140.68 07.72 141.68 07.93 142.68 07.95 143.68 07.96 144.68 07.97 145.68 08.17 146.68 08.17 17 Nov 2007 104.41 08.93 105.41 08.85 106.41 08.96 107.41 08.87 108.41 08.97 109.41 09.05 110.41 08.93 111.41 09.00 112.41 09.06 113.41 09.11 114.41 09.15 115.41 08.97 116.41 08.98 117.41 08.97 118.41 08.95 119.41 08.90 120.41 09.05 121.41 08.97 122.41 08.86 123.41 08.94 124.41 08.78 125.41 08.80 126.41 08.79 127.41 08.54 128.41 08.45 129.41 08.52 130.41 08.34 131.41 08.11 132.41 08.01 133.41 07.85 134.41 07.80 135.41 07.46 136.41 07.28 137.41 07.32 138.41 07.36 139.41 07.40 140.41 07.63 141.41 07.66 142.41 07.69 143.41 07.71 144.41 07.73 145.41 07.95 18 Nov 2007 103.13 08.68 104.13 08.84 105.13 08.79 106.13 08.93 107.13 08.87 108.13 09.00 109.13 08.92 110.13 09.03 111.13 09.14 112.13 09.04 113.13 09.13 114.13 09.21 115.13 09.08 116.13 09.14 117.13 09.19 118.13 09.22 119.13 09.25 120.13 09.25 121.13 09.25 122.13 09.22 123.13 09.18 124.13 09.12 125.13 09.04 126.13 09.14 127.13 09.01 128.13 09.05 129.13 08.87 130.13 08.85 131.13 08.80 132.13 08.70 133.13 08.56 134.13 08.58 135.13 08.33 136.13 08.22 137.13 08.04 138.13 07.97 139.13 07.80 140.13 07.51 141.13 07.37 142.13 07.41 143.13 07.44 144.13 07.68 19 Nov 2007 101.87 08.73 102.87 08.72 103.87 08.69 104.87 08.87 105.87 08.83 106.87 09.00 107.87 08.95 108.87 08.91 109.87 09.05 110.87 08.99 111.87 09.12 112.87 09.25 113.87 09.16 114.87 09.27 115.87 09.17 116.87 09.26 117.87 09.35 118.87 09.42 119.87 09.28 120.87 09.33 121.87 09.37 122.87 09.39 123.87 09.40 124.87 09.39 125.87 09.37 126.87 09.33 127.87 09.47 128.87 09.39 129.87 09.28 130.87 09.35 131.87 09.19 132.87 09.20 133.87 09.18 134.87 09.12 135.87 09.02 136.87 08.87 137.87 08.86 138.87 08.80 139.87 08.67 140.87 08.45 141.87 08.34 142.87 08.12 20 Nov 2007 100.61 08.62 101.61 08.62 102.61 08.83 103.61 08.82 104.61 08.82 105.61 09.01 106.61 08.99 107.61 09.17 108.61 09.15 109.61 09.12 110.61 09.29 111.61 09.25 112.61 09.40 113.61 09.35 114.61 09.49 115.61 09.43 116.61 09.55 117.61 09.67 118.61 09.59 119.61 09.69 120.61 09.78 121.61 09.67 122.61 09.74 123.61 09.81 124.61 09.86 125.61 09.90 126.61 09.92 127.61 09.93 128.61 09.93 129.61 09.91 130.61 09.87 131.61 09.81 132.61 09.93 133.61 09.82 134.61 09.89 135.61 09.73 136.61 09.73 137.61 09.70 138.61 09.63 139.61 09.52 140.61 09.55 141.61 09.53 21 Nov 2007 099.36 08.48 100.36 08.51 101.36 08.53 102.36 08.75 103.36 08.77 104.36 08.78 105.36 08.99 106.36 08.99 107.36 09.00 108.36 09.19 109.36 09.19 110.36 09.18 111.36 09.36 112.36 09.34 113.36 09.51 114.36 09.48 115.36 09.65 116.36 09.61 117.36 09.76 118.36 09.70 119.36 09.84 120.36 09.77 121.36 09.90 122.36 10.01 123.36 09.92 124.36 10.02 125.36 10.11 126.36 10.19 127.36 10.06 128.36 10.11 129.36 10.15 130.36 10.18 131.36 10.20 132.36 10.20 133.36 10.38 134.36 10.34 135.36 10.28 136.36 10.40 137.36 10.29 138.36 10.36 139.36 10.39 140.36 10.39 22 Nov 2007 098.12 08.39 099.12 08.44 100.12 08.48 101.12 08.72 102.12 08.75 103.12 08.79 104.12 08.82 105.12 09.04 106.12 09.07 107.12 09.09 108.12 09.31 109.12 09.32 110.12 09.33 111.12 09.54 112.12 09.54 113.12 09.54 114.12 09.73 115.12 09.72 116.12 09.90 117.12 09.88 118.12 10.06 119.12 10.03 120.12 10.19 121.12 10.15 122.12 10.30 123.12 10.24 124.12 10.38 125.12 10.31 126.12 10.43 127.12 10.55 128.12 10.65 129.12 10.54 130.12 10.63 131.12 10.70 132.12 10.76 133.12 10.81 134.12 10.84 135.12 10.86 136.12 10.86 137.12 11.05 138.12 11.01 139.12 10.96 23 Nov 2007 096.89 08.14 097.89 08.20 098.89 08.46 099.89 08.52 100.89 08.57 101.89 08.63 102.89 08.68 103.89 08.92 104.89 08.97 105.89 09.01 106.89 09.04 107.89 09.28 108.89 09.31 109.89 09.34 110.89 09.57 111.89 09.59 112.89 09.61 113.89 09.82 114.89 09.84 115.89 09.84 116.89 10.05 117.89 10.05 118.89 10.24 119.89 10.23 120.89 10.42 121.89 10.40 122.89 10.58 123.89 10.55 124.89 10.71 125.89 10.67 126.89 10.82 127.89 10.76 128.89 10.90 129.89 11.03 130.89 11.15 131.89 11.06 132.89 11.16 133.89 11.25 134.89 11.33 135.89 11.40 136.89 11.45 137.89 11.49 24 Nov 2007 095.66 08.03 096.66 08.11 097.66 08.18 098.66 08.26 099.66 08.33 100.66 08.40 101.66 08.66 102.66 08.73 103.66 08.79 104.66 08.85 105.66 09.10 106.66 09.16 107.66 09.21 108.66 09.26 109.66 09.51 110.66 09.55 111.66 09.59 112.66 09.63 113.66 09.87 114.66 09.90 115.66 09.93 116.66 10.15 117.66 10.17 118.66 10.19 119.66 10.41 120.66 10.42 121.66 10.63 122.66 10.63 123.66 10.83 124.66 10.82 125.66 11.01 126.66 10.99 127.66 11.17 128.66 11.14 129.66 11.31 130.66 11.27 131.66 11.42 132.66 11.56 133.66 11.70 134.66 11.63 135.66 11.75 136.66 11.86 25 Nov 2007 094.45 07.82 095.45 07.92 096.45 08.01 097.45 08.29 098.45 08.38 099.45 08.46 100.45 08.54 101.45 08.62 102.45 08.70 103.45 08.98 104.45 09.05 105.45 09.12 106.45 09.19 107.45 09.26 108.45 09.53 109.45 09.59 110.45 09.65 111.45 09.71 112.45 09.96 113.45 10.02 114.45 10.07 115.45 10.12 116.45 10.36 117.45 10.40 118.45 10.44 119.45 10.68 120.45 10.71 121.45 10.94 122.45 10.97 123.45 10.99 124.45 11.21 125.45 11.23 126.45 11.44 127.45 11.45 128.45 11.65 129.45 11.65 130.45 11.84 131.45 11.83 132.45 12.01 133.45 12.19 134.45 12.16 135.45 12.32 26 Nov 2007 092.59 07.61 093.59 07.72 094.59 07.82 095.59 07.92 096.59 08.03 097.59 08.12 098.59 08.22 099.59 08.52 100.59 08.61 101.59 08.70 102.59 08.80 103.59 08.88 104.59 08.97 105.59 09.26 106.59 09.34 107.59 09.42 108.59 09.50 109.59 09.58 110.59 09.85 111.59 09.93 112.59 10.00 113.59 10.07 114.59 10.34 115.59 10.40 116.59 10.46 117.59 10.52 118.59 10.78 119.59 10.84 120.59 10.89 121.59 11.14 122.59 11.19 123.59 11.23 124.59 11.47 125.59 11.51 126.59 11.74 127.59 11.78 128.59 12.00 129.59 12.03 130.59 12.05 131.59 12.27 132.59 12.48 133.59 12.49 134.59 12.69 135.59 12.69 27 Nov 2007 091.39 07.37 092.39 07.68 093.39 07.80 094.39 07.92 095.39 08.03 096.39 08.14 097.39 08.26 098.39 08.36 099.39 08.47 100.39 08.58 101.39 08.88 102.39 08.99 103.39 09.09 104.39 09.19 105.39 09.29 106.39 09.39 107.39 09.68 108.39 09.77 109.39 09.87 110.39 09.96 111.39 10.05 112.39 10.33 113.39 10.42 114.39 10.50 115.39 10.58 116.39 10.86 117.39 10.94 118.39 11.02 119.39 11.09 120.39 11.36 121.39 11.43 122.39 11.50 123.39 11.76 124.39 11.82 125.39 11.88 126.39 12.14 127.39 12.19 128.39 12.25 129.39 12.50 130.39 12.54 131.39 12.79 132.39 12.63 133.39 12.66 134.39 12.50 28 Nov 2007 090.21 06.90 091.21 07.16 092.21 07.35 093.21 07.48 094.21 07.81 095.21 07.93 096.21 08.05 097.21 08.18 098.21 08.30 099.21 08.42 100.21 08.54 101.21 08.65 102.21 08.97 103.21 09.08 104.21 09.20 105.21 09.31 106.21 09.42 107.21 09.53 108.21 09.63 109.21 09.94 110.21 10.04 111.21 10.15 112.21 10.25 113.21 10.35 114.21 10.65 115.21 10.74 116.21 10.84 117.21 10.93 118.21 11.22 119.21 11.31 120.21 11.40 121.21 11.49 122.21 11.78 123.21 11.66 124.21 11.74 125.21 11.62 126.21 11.70 127.21 11.57 128.21 11.65 129.21 11.52 130.21 11.39 131.21 11.45 132.21 11.32 133.21 11.38 29 Nov 2007 089.63 06.24 090.63 06.51 091.63 06.59 092.63 06.85 093.63 07.12 094.63 07.38 095.63 07.64 096.63 07.90 097.63 08.16 098.63 08.41 099.63 08.64 100.63 08.71 101.63 08.90 102.63 09.02 103.63 09.35 104.63 09.47 105.63 09.60 106.63 09.72 107.63 09.84 108.63 09.96 109.63 10.08 110.63 10.39 111.63 10.51 112.63 10.62 113.63 10.74 114.63 10.85 115.63 10.76 116.63 10.87 117.63 10.77 118.63 10.68 119.63 10.79 120.63 10.69 121.63 10.59 122.63 10.69 123.63 10.59 124.63 10.49 125.63 10.59 126.63 10.49 127.63 10.38 128.63 10.47 129.63 10.36 130.63 10.45 131.63 10.34 30 Nov 2007 088.46 05.27 089.46 05.42 090.46 05.67 091.46 05.75 092.46 06.03 093.46 06.31 094.46 06.58 095.46 06.85 096.46 07.12 097.46 07.38 098.46 07.65 099.46 07.91 100.46 08.16 101.46 08.22 102.46 08.47 103.46 08.72 104.46 08.97 105.46 09.22 106.46 09.46 107.46 09.57 108.46 09.70 109.46 09.63 110.46 09.56 111.46 09.49 112.46 09.62 113.46 09.55 114.46 09.47 115.46 09.60 116.46 09.52 117.46 09.44 118.46 09.56 119.46 09.48 120.46 09.40 121.46 09.52 122.46 09.44 123.46 09.35 124.46 09.47 125.46 09.38 126.46 09.29 127.46 09.41 128.46 09.32 129.46 09.43 130.46 09.33 01 Dec 2007 087.31 05.23 088.31 05.39 089.31 05.55 090.31 05.71 091.31 05.87 092.31 06.03 093.31 06.18 094.31 06.34 095.31 06.69 096.31 06.85 097.31 06.80 098.31 07.07 099.31 07.34 100.31 07.61 101.31 07.87 102.31 07.94 103.31 08.20 104.31 08.45 105.31 08.39 106.31 08.54 107.31 08.48 108.31 08.42 109.31 08.37 110.31 08.51 111.31 08.45 112.31 08.39 113.31 08.53 114.31 08.47 115.31 08.60 116.31 08.54 117.31 08.48 118.31 08.61 119.31 08.55 120.31 08.68 121.31 08.61 122.31 08.55 123.31 08.68 124.31 08.61 125.31 08.74 126.31 08.66 127.31 08.79 128.31 08.92 129.31 08.85 02 Dec 2007 086.72 05.04 087.72 05.34 088.72 05.41 089.72 05.58 090.72 05.55 091.72 05.51 092.72 05.48 093.72 05.64 094.72 05.61 095.72 05.85 096.72 06.13 097.72 06.40 098.72 06.68 099.72 06.95 100.72 07.23 101.72 07.30 102.72 07.29 103.72 07.45 104.72 07.41 105.72 07.36 106.72 07.52 107.72 07.48 108.72 07.63 109.72 07.58 110.72 07.54 111.72 07.69 112.72 07.64 113.72 07.79 114.72 07.74 115.72 07.89 116.72 07.84 117.72 07.99 118.72 07.93 119.72 08.08 120.72 08.23 121.72 08.17 122.72 08.32 123.72 08.46 124.72 08.41 125.72 08.55 126.72 08.70 127.72 08.84 128.72 08.98 03 Dec 2007 085.58 04.41 086.58 04.40 087.58 04.38 088.58 04.55 089.58 04.53 090.58 04.50 091.58 04.48 092.58 04.67 093.58 04.96 094.58 05.25 095.58 05.53 096.58 05.82 097.58 06.10 098.58 06.38 099.58 06.46 100.58 06.62 101.58 06.59 102.58 06.76 103.58 06.73 104.58 06.90 105.58 06.86 106.58 07.03 107.58 06.99 108.58 07.16 109.58 07.12 110.58 07.29 111.58 07.45 112.58 07.41 113.58 07.58 114.58 07.74 115.58 07.70 116.58 07.86 117.58 08.02 118.58 08.18 119.58 08.34 120.58 08.50 121.58 08.66 122.58 08.82 123.58 08.97 124.58 09.13 125.58 09.29 126.58 09.45 127.58 09.60 04 Dec 2007 084.97 62.98 085.97 62.98 086.97 62.98 087.97 62.98 088.97 62.98 089.97 62.98 090.97 04.18 091.97 04.47 092.97 04.76 093.97 05.04 094.97 05.33 095.97 05.62 096.97 05.90 097.97 05.98 098.97 06.21 099.97 06.39 100.97 06.57 101.97 06.55 102.97 06.72 103.97 06.70 104.97 06.88 105.97 07.05 106.97 07.03 107.97 07.20 108.97 07.38 109.97 07.55 110.97 07.73 111.97 07.90 112.97 08.07 113.97 08.25 114.97 08.42 115.97 08.59 116.97 08.77 117.97 08.94 118.97 09.11 119.97 09.28 120.97 09.45 121.97 09.62 122.97 09.79 123.97 09.87 124.97 09.92 125.97 10.17 126.97 10.21 05 Dec 2007 083.85 64.66 084.85 64.66 085.85 64.66 086.85 64.66 087.85 64.66 088.85 64.66 089.85 64.66 090.85 64.66 091.85 64.66 092.85 64.66 093.85 64.66 094.85 64.66 095.85 05.63 096.85 05.91 097.85 06.20 098.85 06.48 099.85 06.66 100.85 06.85 101.85 07.04 102.85 07.22 103.85 07.41 104.85 07.59 105.85 07.78 106.85 07.89 107.85 07.97 108.85 08.04 109.85 08.11 110.85 08.18 111.85 08.24 112.85 08.51 113.85 08.58 114.85 08.64 115.85 08.70 116.85 08.77 117.85 08.83 118.85 09.09 119.85 09.15 120.85 09.21 121.85 09.46 122.85 09.52 123.85 09.57 124.85 09.83 125.85 09.88 06 Dec 2007 082.75 66.87 083.75 66.87 084.75 66.87 085.75 66.87 086.75 66.87 087.75 66.87 088.75 66.87 089.75 66.87 090.75 66.87 091.75 66.87 092.75 66.87 093.75 66.87 094.75 66.87 095.75 66.87 096.75 66.87 097.75 66.87 098.75 66.87 099.75 66.87 100.75 66.87 101.75 07.36 102.75 07.43 103.75 07.51 104.75 07.59 105.75 07.66 106.75 07.74 107.75 07.87 108.75 08.08 109.75 08.26 110.75 08.45 111.75 08.64 112.75 08.84 113.75 09.03 114.75 09.23 115.75 09.42 116.75 09.61 117.75 09.81 118.75 10.00 119.75 10.19 120.75 10.39 121.75 10.58 122.75 10.78 123.75 10.97 124.75 11.16 07 Dec 2007 082.12 70.15 083.12 70.15 084.12 70.15 085.12 70.15 086.12 70.15 087.12 70.15 088.12 70.15 089.12 70.15 090.12 70.15 091.12 70.15 092.12 70.15 093.12 70.15 094.12 70.15 095.12 70.15 096.12 70.15 097.12 70.15 098.12 70.15 099.12 70.15 100.12 70.15 101.12 70.15 102.12 70.15 103.12 70.15 104.12 70.15 105.12 70.15 106.12 70.15 107.12 70.15 108.12 10.24 109.12 10.44 110.12 10.64 111.12 10.85 112.12 11.05 113.12 11.13 114.12 11.20 115.12 11.47 116.12 11.54 117.12 11.81 118.12 11.87 119.12 11.94 120.12 12.20 121.12 12.47 122.12 12.53 123.12 12.80 124.12 12.86 08 Dec 2007 081.04 75.42 082.04 75.42 083.04 75.42 084.04 75.42 085.04 75.42 086.04 75.42 087.04 75.42 088.04 75.42 089.04 75.42 090.04 75.42 091.04 75.42 092.04 75.42 093.04 75.42 094.04 75.42 095.04 75.42 096.04 75.42 097.04 75.42 098.04 75.42 099.04 75.42 100.04 75.42 101.04 75.42 102.04 75.42 103.04 75.42 104.04 75.42 105.04 75.42 106.04 75.42 107.04 75.42 108.04 75.42 109.04 75.42 110.04 75.42 111.04 75.42 112.04 75.42 113.04 75.42 114.04 75.42 115.04 75.42 116.04 15.29 117.04 15.56 118.04 15.63 119.04 15.90 120.04 16.16 121.04 16.23 122.04 16.50 123.04 16.76 09 Dec 2007 080.39 91.66 081.39 91.66 082.39 91.66 083.39 91.66 084.39 91.66 085.39 91.66 086.39 91.66 087.39 91.66 088.39 91.66 089.39 91.66 090.39 91.66 091.39 91.66 092.39 91.66 093.39 91.66 094.39 91.66 095.39 91.66 096.39 91.66 097.39 91.66 098.39 91.66 099.39 91.66 100.39 91.66 101.39 91.66 102.39 91.66 103.39 91.66 104.39 91.66 105.39 91.66 106.39 91.66 107.39 91.66 108.39 91.66 109.39 91.66 110.39 91.66 111.39 91.66 112.39 91.66 113.39 91.66 114.39 91.66 115.39 91.66 116.39 91.66 117.39 91.66 118.39 91.66 119.39 91.66 120.39 91.66 121.39 91.66 10 Dec 2007 079.33 94.04 080.33 94.04 081.33 94.04 082.33 94.04 083.33 94.04 084.33 94.04 085.33 94.04 086.33 94.04 087.33 94.04 088.33 94.04 089.33 94.04 090.33 94.04 091.33 94.04 092.33 94.04 093.33 94.04 094.33 94.04 095.33 94.04 096.33 94.04 097.33 94.04 098.33 94.04 099.33 94.04 100.33 94.04 101.33 94.04 102.33 94.04 103.33 94.04 104.33 94.04 105.33 94.04 106.33 94.04 107.33 94.04 108.33 94.04 109.33 94.04 110.33 94.04 111.33 94.04 112.33 94.04 113.33 94.04 114.33 94.04 115.33 94.04 116.33 94.04 117.33 94.04 118.33 94.04 119.33 94.04 120.33 94.04 11 Dec 2007 078.67 95.91 079.67 95.91 080.67 95.91 081.67 95.91 082.67 95.91 083.67 95.91 084.67 95.91 085.67 95.91 086.67 95.91 087.67 95.91 088.67 95.91 089.67 95.91 090.67 95.91 091.67 95.91 092.67 95.91 093.67 95.91 094.67 95.91 095.67 95.91 096.67 95.91 097.67 95.91 098.67 95.91 099.67 95.91 100.67 95.91 101.67 95.91 102.67 95.91 103.67 95.91 104.67 95.91 105.67 95.91 106.67 95.91 107.67 95.91 108.67 95.91 109.67 95.91 110.67 95.91 111.67 95.91 112.67 95.91 113.67 95.91 114.67 95.91 115.67 95.91 116.67 95.91 117.67 95.91 118.67 95.91 119.67 95.91 120.67 95.91 12 Dec 2007 077.63 CVZ 078.63 CVZ 079.63 CVZ 080.63 CVZ 081.63 CVZ 082.63 CVZ 083.63 CVZ 084.63 CVZ 085.63 CVZ 086.63 CVZ 087.63 CVZ 088.63 CVZ 089.63 CVZ 090.63 CVZ 091.63 CVZ 092.63 CVZ 093.63 CVZ 094.63 CVZ 095.63 CVZ 096.63 CVZ 097.63 CVZ 098.63 CVZ 099.63 CVZ 100.63 CVZ 101.63 CVZ 102.63 CVZ 103.63 CVZ 104.63 CVZ 105.63 CVZ 106.63 CVZ 107.63 CVZ 108.63 CVZ 109.63 CVZ 110.63 CVZ 111.63 CVZ 112.63 CVZ 113.63 CVZ 114.63 CVZ 115.63 CVZ 116.63 CVZ 117.63 CVZ 118.63 CVZ 119.63 CVZ 13 Dec 2007 076.86 CVZ 077.86 CVZ 078.86 CVZ 079.86 CVZ 080.86 CVZ 081.86 CVZ 082.86 CVZ 083.86 CVZ 084.86 CVZ 085.86 CVZ 086.86 CVZ 087.86 CVZ 088.86 CVZ 089.86 CVZ 090.86 CVZ 091.86 CVZ 092.86 CVZ 093.86 CVZ 094.86 CVZ 095.86 CVZ 096.86 CVZ 097.86 CVZ 098.86 CVZ 099.86 CVZ 100.86 CVZ 101.86 CVZ 102.86 CVZ 103.86 CVZ 104.86 CVZ 105.86 CVZ 106.86 CVZ 107.86 CVZ 108.86 CVZ 109.86 CVZ 110.86 CVZ 111.86 CVZ 112.86 CVZ 113.86 CVZ 114.86 CVZ 115.86 CVZ 116.86 CVZ 117.86 CVZ 118.86 CVZ 14 Dec 2007 075.83 CVZ 076.83 CVZ 077.83 CVZ 078.83 CVZ 079.83 CVZ 080.83 CVZ 081.83 CVZ 082.83 CVZ 083.83 CVZ 084.83 CVZ 085.83 CVZ 086.83 CVZ 087.83 CVZ 088.83 CVZ 089.83 CVZ 090.83 CVZ 091.83 CVZ 092.83 CVZ 093.83 CVZ 094.83 CVZ 095.83 CVZ 096.83 CVZ 097.83 CVZ 098.83 CVZ 099.83 CVZ 100.83 CVZ 101.83 CVZ 102.83 CVZ 103.83 CVZ 104.83 CVZ 105.83 CVZ 106.83 CVZ 107.83 CVZ 108.83 CVZ 109.83 CVZ 110.83 CVZ 111.83 CVZ 112.83 CVZ 113.83 CVZ 114.83 CVZ 115.83 CVZ 116.83 CVZ 117.83 CVZ 15 Dec 2007 075.26 77.29 076.26 77.29 077.26 77.29 078.26 77.29 079.26 77.29 080.26 77.29 081.26 77.29 082.26 77.29 083.26 77.29 084.26 77.29 085.26 77.29 086.26 77.29 087.26 77.29 088.26 77.29 089.26 77.29 090.26 77.29 091.26 77.29 092.26 77.29 093.26 77.29 094.26 77.29 095.26 77.29 096.26 77.29 097.26 77.29 098.26 77.29 099.26 77.29 100.26 77.29 101.26 77.29 102.26 77.29 103.26 77.29 104.26 77.29 105.26 77.29 106.26 77.29 107.26 77.29 108.26 77.29 109.26 77.29 110.26 77.29 111.26 77.29 112.26 77.29 113.26 77.29 114.26 77.29 115.26 77.29 116.26 77.29 16 Dec 2007 074.25 66.40 075.25 66.40 076.25 66.40 077.25 66.40 078.25 66.40 079.25 66.40 080.25 66.40 081.25 66.40 082.25 66.40 083.25 66.40 084.25 66.40 085.25 66.40 086.25 66.40 087.25 66.40 088.25 66.40 089.25 66.40 090.25 66.40 091.25 66.40 092.25 66.40 093.25 66.40 094.25 66.40 095.25 66.40 096.25 66.40 097.25 66.40 098.25 66.40 099.25 66.40 100.25 66.40 101.25 66.40 102.25 66.40 103.25 66.40 104.25 66.40 105.25 66.40 106.25 66.40 107.25 66.40 108.25 66.40 109.25 66.40 110.25 66.40 111.25 66.40 112.25 66.40 113.25 66.40 114.25 66.40 115.25 66.40 17 Dec 2007 073.56 29.93 074.56 30.25 075.56 30.56 076.56 30.83 077.56 31.10 078.56 31.36 079.56 31.63 080.56 31.90 081.56 32.17 082.56 32.24 083.56 32.10 084.56 32.17 085.56 32.24 086.56 32.31 087.56 32.38 088.56 32.45 089.56 32.52 090.56 32.79 091.56 32.86 092.56 32.93 093.56 33.00 094.56 33.07 095.56 33.14 096.56 33.21 097.56 33.48 098.56 33.55 099.56 33.62 100.56 33.69 101.56 33.96 102.56 34.03 103.56 34.30 104.56 34.38 105.56 34.65 106.56 34.72 107.56 34.99 108.56 35.26 109.56 35.53 110.56 35.80 111.56 36.07 112.56 36.34 113.56 36.61 114.56 36.89 115.56 37.16 18 Dec 2007 072.57 28.05 073.57 28.39 074.57 28.53 075.57 28.68 076.57 29.02 077.57 29.37 078.57 29.71 079.57 30.06 080.57 30.41 081.57 30.74 082.57 30.81 083.57 30.68 084.57 30.75 085.57 30.82 086.57 30.89 087.57 30.96 088.57 31.03 089.57 31.10 090.57 31.17 091.57 31.45 092.57 31.52 093.57 31.59 094.57 31.66 095.57 31.73 096.57 31.81 097.57 31.88 098.57 32.15 099.57 32.23 100.57 32.30 101.57 32.57 102.57 32.65 103.57 32.92 104.57 32.99 105.57 33.27 106.57 33.34 107.57 33.62 108.57 33.89 109.57 34.17 110.57 34.44 111.57 34.71 112.57 34.99 113.57 35.26 114.57 35.54 19 Dec 2007 071.88 27.00 072.88 27.17 073.88 27.13 074.88 27.30 075.88 27.47 076.88 27.84 077.88 28.01 078.88 28.38 079.88 28.76 080.88 29.14 081.88 29.51 082.88 29.84 083.88 29.91 084.88 29.99 085.88 30.06 086.88 30.13 087.88 30.20 088.88 30.28 089.88 30.35 090.88 30.42 091.88 30.50 092.88 30.57 093.88 30.64 094.88 30.92 095.88 30.99 096.88 31.07 097.88 31.15 098.88 31.22 099.88 31.50 100.88 31.57 101.88 31.65 102.88 31.93 103.88 32.01 104.88 32.28 105.88 32.36 106.88 32.64 107.88 32.92 108.88 33.19 109.88 33.47 110.88 33.75 111.88 34.03 112.88 34.31 113.88 34.59 20 Dec 2007 070.91 26.26 071.91 26.43 072.91 26.42 073.91 26.60 074.91 26.79 075.91 26.78 076.91 26.98 077.91 27.18 078.91 27.40 079.91 27.67 080.91 27.99 081.91 28.40 082.91 28.81 083.91 29.23 084.91 29.62 085.91 29.70 086.91 29.77 087.91 29.84 088.91 29.92 089.91 29.99 090.91 30.07 091.91 30.14 092.91 30.42 093.91 30.50 094.91 30.57 095.91 30.65 096.91 30.73 097.91 30.81 098.91 30.89 099.91 31.17 100.91 31.25 101.91 31.33 102.91 31.61 103.91 31.69 104.91 31.97 105.91 32.05 106.91 32.33 107.91 32.62 108.91 32.90 109.91 33.18 110.91 33.46 111.91 33.75 112.91 34.03 21 Dec 2007 070.20 25.72 071.20 25.71 072.20 25.90 073.20 25.89 074.20 26.09 075.20 26.10 076.20 26.34 077.20 26.61 078.20 26.87 079.20 27.14 080.20 27.41 081.20 27.68 082.20 27.75 083.20 27.82 084.20 27.99 085.20 28.44 086.20 28.90 087.20 29.36 088.20 29.58 089.20 29.66 090.20 29.73 091.20 29.81 092.20 29.89 093.20 30.16 094.20 30.24 095.20 30.32 096.20 30.40 097.20 30.48 098.20 30.56 099.20 30.65 100.20 30.93 101.20 31.01 102.20 31.10 103.20 31.38 104.20 31.47 105.20 31.75 106.20 31.84 107.20 32.12 108.20 32.41 109.20 32.70 110.20 32.98 111.20 33.27 22 Dec 2007 069.25 25.23 070.25 25.40 071.25 25.37 072.25 25.35 073.25 25.54 074.25 25.54 075.25 25.78 076.25 26.04 077.25 26.30 078.25 26.56 079.25 26.83 080.25 27.09 081.25 27.36 082.25 27.43 083.25 27.49 084.25 27.56 085.25 27.63 086.25 27.71 087.25 27.78 088.25 28.21 089.25 28.73 090.25 29.25 091.25 29.68 092.25 29.76 093.25 29.84 094.25 29.92 095.25 30.00 096.25 30.08 097.25 30.16 098.25 30.24 099.25 30.53 100.25 30.61 101.25 30.70 102.25 30.99 103.25 31.07 104.25 31.16 105.25 31.45 106.25 31.54 107.25 31.83 108.25 32.12 109.25 32.41 110.25 32.71 23 Dec 2007 068.54 24.86 069.54 24.78 070.54 24.91 071.54 24.85 072.54 25.00 073.54 25.04 074.54 25.29 075.54 25.55 076.54 25.80 077.54 26.06 078.54 26.32 079.54 26.58 080.54 26.84 081.54 27.07 082.54 27.14 083.54 27.23 084.54 27.30 085.54 27.37 086.54 27.44 087.54 27.51 088.54 27.58 089.54 27.65 090.54 27.73 091.54 27.80 092.54 28.40 093.54 29.01 094.54 29.62 095.54 29.72 096.54 29.80 097.54 29.88 098.54 30.17 099.54 30.25 100.54 30.34 101.54 30.43 102.54 30.72 103.54 30.81 104.54 30.90 105.54 31.19 106.54 31.29 107.54 31.58 108.54 31.88 109.54 32.17 110.54 32.47 24 Dec 2007 067.60 24.47 068.60 24.52 069.60 24.57 070.60 24.44 071.60 24.51 072.60 24.59 073.60 24.77 074.60 25.02 075.60 25.27 076.60 25.52 077.60 25.77 078.60 26.02 079.60 26.28 080.60 26.47 081.60 26.47 082.60 26.49 083.60 26.54 084.60 26.60 085.60 26.69 086.60 26.79 087.60 26.73 088.60 26.88 089.60 27.07 090.60 27.07 091.60 27.30 092.60 27.35 093.60 27.60 094.60 27.88 095.60 27.96 096.60 28.16 097.60 28.90 098.60 29.65 099.60 29.89 100.60 29.98 101.60 30.26 102.60 30.35 103.60 30.45 104.60 30.74 105.60 30.83 106.60 31.13 107.60 31.23 108.60 31.52 109.60 31.82 25 Dec 2007 066.88 23.84 067.88 24.21 068.88 24.18 069.88 24.15 070.88 24.13 071.88 24.11 072.88 24.34 073.88 24.58 074.88 24.82 075.88 25.06 076.88 25.31 077.88 25.55 078.88 25.79 079.88 25.79 080.88 25.84 081.88 25.90 082.88 25.98 083.88 25.87 084.88 25.99 085.88 25.93 086.88 26.10 087.88 26.09 088.88 26.12 089.88 26.19 090.88 26.11 091.88 26.27 092.88 26.28 093.88 26.34 094.88 26.46 095.88 26.64 096.88 26.66 097.88 26.94 098.88 27.26 099.88 27.95 100.88 28.24 101.88 28.39 102.88 29.40 103.88 30.11 104.88 30.40 105.88 30.50 106.88 30.79 107.88 30.89 108.88 31.19 26 Dec 2007 066.15 22.81 067.15 23.03 068.15 23.25 069.15 23.48 070.15 23.70 071.15 23.94 072.15 24.15 073.15 24.38 074.15 24.61 075.15 24.84 076.15 25.08 077.15 25.31 078.15 25.55 079.15 25.56 080.15 25.62 081.15 25.67 082.15 25.71 083.15 25.74 084.15 25.75 085.15 25.74 086.15 25.71 087.15 25.64 088.15 25.72 089.15 25.72 090.15 25.75 091.15 25.73 092.15 25.68 093.15 25.75 094.15 25.83 095.15 25.74 096.15 25.87 097.15 25.80 098.15 25.94 099.15 25.88 100.15 26.02 101.15 25.95 102.15 26.07 103.15 26.17 104.15 26.25 105.15 26.50 106.15 27.39 107.15 29.01 108.15 29.71 27 Dec 2007 065.24 20.72 066.24 20.98 067.24 21.42 068.24 21.67 069.24 21.90 070.24 22.34 071.24 22.56 072.24 22.97 073.24 23.19 074.24 23.41 075.24 23.63 076.24 23.85 077.24 24.07 078.24 24.27 079.24 24.19 080.24 24.30 081.24 24.17 082.24 24.21 083.24 24.19 084.24 24.12 085.24 24.15 086.24 24.24 087.24 24.08 088.24 24.07 089.24 24.21 090.24 24.16 091.24 24.15 092.24 24.19 093.24 24.08 094.24 24.02 095.24 24.00 096.24 24.04 097.24 24.11 098.24 24.02 099.24 23.97 100.24 24.13 101.24 24.11 102.24 24.09 103.24 24.05 104.24 24.00 105.24 24.13 106.24 24.01 107.24 24.05 28 Dec 2007 064.51 18.09 065.51 18.32 066.51 18.54 067.51 18.95 068.51 19.16 069.51 19.35 070.51 19.55 071.51 19.93 072.51 20.30 073.51 20.46 074.51 20.81 075.51 21.15 076.51 21.47 077.51 21.77 078.51 22.24 079.51 22.50 080.51 22.72 081.51 22.70 082.51 22.64 083.51 22.72 084.51 22.72 085.51 22.61 086.51 22.53 087.51 22.58 088.51 22.56 089.51 22.53 090.51 22.53 091.51 22.58 092.51 22.49 093.51 22.45 094.51 22.48 095.51 22.39 096.51 22.38 097.51 22.45 098.51 22.40 099.51 22.25 100.51 22.19 101.51 22.20 102.51 22.29 103.51 22.21 104.51 22.17 29 Dec 2007 063.61 15.87 064.61 16.09 065.61 16.29 066.61 16.49 067.61 16.69 068.61 16.88 069.61 17.06 070.61 17.43 071.61 17.59 072.61 17.74 073.61 18.08 074.61 18.21 075.61 18.52 076.61 18.82 077.61 19.10 078.61 19.36 079.61 19.59 080.61 19.80 081.61 20.18 082.61 20.51 083.61 20.80 084.61 21.23 085.61 21.18 086.61 21.23 087.61 21.13 088.61 21.21 089.61 21.08 090.61 21.20 091.61 21.02 092.61 21.09 093.61 21.01 094.61 20.98 095.61 21.00 096.61 20.90 097.61 20.88 098.61 20.75 099.61 20.74 100.61 20.67 101.61 20.75 102.61 20.60 103.61 20.64 30 Dec 2007 062.89 14.27 063.89 14.48 064.89 14.68 065.89 14.68 066.89 14.87 067.89 15.06 068.89 15.23 069.89 15.41 070.89 15.57 071.89 15.72 072.89 15.87 073.89 16.00 074.89 16.32 075.89 16.43 076.89 16.72 077.89 16.80 078.89 17.06 079.89 17.30 080.89 17.52 081.89 17.71 082.89 17.87 083.89 18.20 084.89 18.48 085.89 18.71 086.89 19.08 087.89 19.37 088.89 19.55 089.89 19.99 090.89 19.82 091.89 19.87 092.89 19.82 093.89 19.84 094.89 19.76 095.89 19.70 096.89 19.67 097.89 19.69 098.89 19.55 099.89 19.48 100.89 19.48 101.89 19.37 102.89 19.39 31 Dec 2007 062.01 12.71 063.01 12.92 064.01 12.92 065.01 13.12 066.01 13.32 067.01 13.31 068.01 13.49 069.01 13.67 070.01 13.84 071.01 13.80 072.01 13.95 073.01 14.10 074.01 14.24 075.01 14.36 076.01 14.48 077.01 14.78 078.01 14.87 079.01 14.95 080.01 15.21 081.01 15.25 082.01 15.47 083.01 15.67 084.01 15.84 085.01 15.99 086.01 16.30 087.01 16.37 088.01 16.59 089.01 16.75 090.01 17.05 091.01 17.26 092.01 17.56 093.01 17.70 094.01 18.01 095.01 18.33 096.01 18.50 097.01 18.37 098.01 18.33 099.01 18.31 100.01 18.30 101.01 18.11 102.01 18.13 01 Jan 2008 061.28 11.36 062.28 11.57 063.28 11.58 064.28 11.78 065.28 11.78 066.28 11.98 067.28 12.17 068.28 12.16 069.28 12.33 070.28 12.51 071.28 12.47 072.28 12.63 073.28 12.79 074.28 12.93 075.28 12.86 076.28 12.99 077.28 13.11 078.28 13.21 079.28 13.50 080.28 13.58 081.28 13.65 082.28 13.70 083.28 13.93 084.28 13.95 085.28 14.14 086.28 14.31 087.28 14.45 088.28 14.57 089.28 14.64 090.28 14.68 091.28 14.87 092.28 15.00 093.28 15.27 094.28 15.25 095.28 15.53 096.28 15.67 097.28 15.81 098.28 16.05 099.28 16.11 100.28 16.29 101.28 16.51 02 Jan 2008 060.52 10.30 061.52 10.52 062.52 10.53 063.52 10.74 064.52 10.75 065.52 10.76 066.52 10.95 067.52 10.95 068.52 11.14 069.52 11.12 070.52 11.30 071.52 11.47 072.52 11.44 073.52 11.60 074.52 11.75 075.52 11.70 076.52 11.83 077.52 11.96 078.52 12.08 079.52 12.19 080.52 12.29 081.52 12.38 082.52 12.46 083.52 12.52 084.52 12.57 085.52 12.60 086.52 12.81 087.52 12.81 088.52 12.98 089.52 12.93 090.52 13.05 091.52 13.14 092.52 13.20 093.52 13.41 094.52 13.38 095.52 13.50 096.52 13.55 097.52 13.73 098.52 13.81 099.52 13.96 03 Jan 2008 059.66 09.64 060.66 09.67 061.66 09.69 062.66 09.91 063.66 09.92 064.66 09.94 065.66 10.14 066.66 10.15 067.66 10.15 068.66 10.34 069.66 10.33 070.66 10.52 071.66 10.50 072.66 10.68 073.66 10.64 074.66 10.81 075.66 10.97 076.66 10.92 077.66 11.06 078.66 11.19 079.66 11.12 080.66 11.24 081.66 11.35 082.66 11.45 083.66 11.54 084.66 11.62 085.66 11.68 086.66 11.73 087.66 11.77 088.66 11.79 089.66 11.79 090.66 11.97 091.66 11.94 092.66 12.08 093.66 12.19 094.66 12.07 095.66 12.12 096.66 12.33 097.66 12.30 098.66 12.43 04 Jan 2008 058.93 08.84 059.93 08.87 060.93 09.10 061.93 09.13 062.93 09.15 063.93 09.37 064.93 09.39 065.93 09.40 066.93 09.61 067.93 09.62 068.93 09.62 069.93 09.82 070.93 09.81 071.93 10.00 072.93 09.98 073.93 09.96 074.93 10.13 075.93 10.10 076.93 10.26 077.93 10.42 078.93 10.37 079.93 10.51 080.93 10.45 081.93 10.57 082.93 10.69 083.93 10.60 084.93 10.70 085.93 10.80 086.93 10.88 087.93 10.94 088.93 11.00 089.93 11.04 090.93 11.07 091.93 11.08 092.93 11.08 093.93 11.25 094.93 11.21 095.93 11.34 096.93 11.25 097.93 11.33 05 Jan 2008 058.18 08.17 059.18 08.21 060.18 08.24 061.18 08.48 062.18 08.51 063.18 08.54 064.18 08.57 065.18 08.79 066.18 08.81 067.18 08.82 068.18 09.04 069.18 09.05 070.18 09.05 071.18 09.25 072.18 09.25 073.18 09.24 074.18 09.43 075.18 09.41 076.18 09.59 077.18 09.56 078.18 09.53 079.18 09.70 080.18 09.65 081.18 09.80 082.18 09.95 083.18 09.88 084.18 10.01 085.18 09.93 086.18 10.05 087.18 10.15 088.18 10.25 089.18 10.13 090.18 10.21 091.18 10.27 092.18 10.32 093.18 10.36 094.18 10.38 095.18 10.39 096.18 10.38 097.18 10.55 06 Jan 2008 057.33 07.64 058.33 07.69 059.33 07.73 060.33 07.98 061.33 08.02 062.33 08.06 063.33 08.09 064.33 08.12 065.33 08.35 066.33 08.38 067.33 08.40 068.33 08.42 069.33 08.64 070.33 08.65 071.33 08.66 072.33 08.87 073.33 08.87 074.33 08.87 075.33 09.06 076.33 09.05 077.33 09.04 078.33 09.22 079.33 09.19 080.33 09.36 081.33 09.33 082.33 09.29 083.33 09.44 084.33 09.39 085.33 09.53 086.33 09.66 087.33 09.59 088.33 09.71 089.33 09.62 090.33 09.72 091.33 09.81 092.33 09.90 093.33 09.77 094.33 09.83 095.33 09.88 096.33 09.92 07 Jan 2008 056.59 07.12 057.59 07.18 058.59 07.23 059.59 07.48 060.59 07.53 061.59 07.58 062.59 07.62 063.59 07.67 064.59 07.91 065.59 07.94 066.59 07.97 067.59 08.01 068.59 08.03 069.59 08.26 070.59 08.28 071.59 08.30 072.59 08.31 073.59 08.52 074.59 08.53 075.59 08.53 076.59 08.73 077.59 08.73 078.59 08.72 079.59 08.91 080.59 08.89 081.59 08.87 082.59 09.04 083.59 09.01 084.59 09.17 085.59 09.13 086.59 09.28 087.59 09.22 088.59 09.36 089.59 09.30 090.59 09.42 091.59 09.34 092.59 09.45 093.59 09.55 094.59 09.44 08 Jan 2008 055.76 06.44 056.76 06.71 057.76 06.77 058.76 06.83 059.76 06.89 060.76 06.94 061.76 07.00 062.76 07.05 063.76 07.30 064.76 07.34 065.76 07.39 066.76 07.43 067.76 07.47 068.76 07.70 069.76 07.73 070.76 07.76 071.76 07.79 072.76 07.81 073.76 08.03 074.76 08.05 075.76 08.07 076.76 08.08 077.76 08.28 078.76 08.28 079.76 08.28 080.76 08.48 081.76 08.47 082.76 08.46 083.76 08.64 084.76 08.62 085.76 08.59 086.76 08.76 087.76 08.72 088.76 08.88 089.76 08.83 090.76 08.97 091.76 08.91 092.76 09.04 093.76 08.97 09 Jan 2008 055.01 06.09 056.01 06.17 057.01 06.24 058.01 06.31 059.01 06.38 060.01 06.64 061.01 06.71 062.01 06.77 063.01 06.82 064.01 06.88 065.01 06.93 066.01 06.98 067.01 07.23 068.01 07.28 069.01 07.32 070.01 07.36 071.01 07.40 072.01 07.44 073.01 07.67 074.01 07.70 075.01 07.72 076.01 07.75 077.01 07.97 078.01 07.98 079.01 08.00 080.01 08.01 081.01 08.21 082.01 08.22 083.01 08.22 084.01 08.21 085.01 08.40 086.01 08.39 087.01 08.37 088.01 08.55 089.01 08.52 090.01 08.69 091.01 08.65 092.01 08.61 093.01 08.76 10 Jan 2008 054.27 05.73 055.27 05.81 056.27 05.89 057.27 05.97 058.27 06.05 059.27 06.12 060.27 06.20 061.27 06.27 062.27 06.34 063.27 06.40 064.27 06.66 065.27 06.73 066.27 06.78 067.27 06.84 068.27 06.89 069.27 06.95 070.27 06.99 071.27 07.24 072.27 07.29 073.27 07.33 074.27 07.36 075.27 07.40 076.27 07.63 077.27 07.66 078.27 07.69 079.27 07.71 080.27 07.73 081.27 07.95 082.27 07.97 083.27 07.98 084.27 07.98 085.27 08.19 086.27 08.19 087.27 08.18 088.27 08.37 089.27 08.36 090.27 08.35 091.27 08.52 092.27 08.50 11 Jan 2008 053.45 05.14 054.45 05.23 055.45 05.32 056.45 05.41 057.45 05.69 058.45 05.78 059.45 05.86 060.45 05.94 061.45 06.02 062.45 06.10 063.45 06.17 064.45 06.24 065.45 06.31 066.45 06.38 067.45 06.64 068.45 06.70 069.45 06.76 070.45 06.82 071.45 06.88 072.45 06.93 073.45 06.98 074.45 07.23 075.45 07.27 076.45 07.32 077.45 07.36 078.45 07.39 079.45 07.43 080.45 07.66 081.45 07.69 082.45 07.71 083.45 07.73 084.45 07.95 085.45 07.97 086.45 07.98 087.45 07.99 088.45 08.20 089.45 08.20 090.45 08.20 091.45 08.39 12 Jan 2008 052.70 04.72 053.70 04.82 054.70 04.92 055.70 05.02 056.70 05.12 057.70 05.21 058.70 05.30 059.70 05.39 060.70 05.68 061.70 05.77 062.70 05.85 063.70 05.93 064.70 06.01 065.70 06.09 066.70 06.17 067.70 06.24 068.70 06.31 069.70 06.38 070.70 06.65 071.70 06.71 072.70 06.77 073.70 06.83 074.70 06.89 075.70 06.94 076.70 06.99 077.70 07.24 078.70 07.29 079.70 07.34 080.70 07.38 081.70 07.42 082.70 07.45 083.70 07.69 084.70 07.72 085.70 07.74 086.70 07.77 087.70 07.79 088.70 07.81 089.70 07.82 090.70 07.64 13 Jan 2008 051.95 04.28 052.95 04.39 053.95 04.50 054.95 04.61 055.95 04.71 056.95 04.82 057.95 04.92 058.95 05.02 059.95 05.12 060.95 05.21 061.95 05.31 062.95 05.40 063.95 05.69 064.95 05.78 065.95 05.86 066.95 05.95 067.95 06.03 068.95 06.11 069.95 06.18 070.95 06.26 071.95 06.33 072.95 06.40 073.95 06.67 074.95 06.74 075.95 06.80 076.95 06.86 077.95 06.92 078.95 06.98 079.95 07.04 080.95 07.29 081.95 07.14 082.95 07.18 083.95 07.03 084.95 07.07 085.95 06.91 086.95 06.95 087.95 06.78 088.95 06.81 089.95 06.64 14 Jan 2008 051.14 03.92 052.14 04.04 053.14 04.16 054.14 04.28 055.14 04.40 056.14 04.51 057.14 04.62 058.14 04.73 059.14 04.84 060.14 04.95 061.14 05.05 062.14 05.15 063.14 05.25 064.14 05.35 065.14 05.45 066.14 05.74 067.14 05.84 068.14 05.93 069.14 06.01 070.14 06.10 071.14 06.19 072.14 06.27 073.14 06.35 074.14 06.43 075.14 06.50 076.14 06.58 077.14 06.45 078.14 06.52 079.14 06.38 080.14 06.25 081.14 06.31 082.14 06.17 083.14 06.23 084.14 06.08 085.14 06.14 086.14 05.99 087.14 06.04 088.14 05.88 089.14 05.92 15 Jan 2008 050.39 03.39 051.39 03.52 052.39 03.65 053.39 03.78 054.39 03.90 055.39 04.03 056.39 04.15 057.39 04.27 058.39 04.39 059.39 04.50 060.39 04.62 061.39 04.73 062.39 04.84 063.39 04.95 064.39 05.06 065.39 05.16 066.39 05.27 067.39 05.37 068.39 05.47 069.39 05.56 070.39 05.46 071.39 05.55 072.39 05.44 073.39 05.53 074.39 05.42 075.39 05.31 076.39 05.39 077.39 05.27 078.39 05.35 079.39 05.23 080.39 05.10 081.39 05.17 082.39 05.05 083.39 05.11 084.39 04.98 085.39 05.04 086.39 04.90 087.39 04.96 088.39 04.82 16 Jan 2008 050.59 02.70 051.59 03.06 052.59 03.21 053.59 03.37 054.59 03.50 055.59 03.63 056.59 03.76 057.59 03.89 058.59 04.02 059.59 04.14 060.59 04.27 061.59 04.39 062.59 04.51 063.59 04.42 064.59 04.54 065.59 04.45 066.59 04.37 067.59 04.48 068.59 04.38 069.59 04.29 070.59 04.39 071.59 04.30 072.59 04.20 073.59 04.30 074.59 04.19 075.59 04.09 076.59 04.18 077.59 04.07 078.59 04.16 079.59 04.05 080.59 04.13 081.59 04.01 082.59 04.10 083.59 03.97 084.59 04.05 085.59 03.93 086.59 04.00 087.59 03.87 17 Jan 2008 055.04 02.86 056.04 03.21 057.04 03.35 058.04 03.29 059.04 03.42 060.04 03.35 061.04 03.28 062.04 03.41 063.04 03.34 064.04 03.26 065.04 03.19 066.04 03.31 067.04 03.23 068.04 03.35 069.04 03.26 070.04 03.18 071.04 03.29 072.04 03.20 073.04 03.11 074.04 03.22 075.04 03.12 076.04 03.23 077.04 03.13 078.04 03.23 079.04 03.13 18 Jan 2008 048.25 56.90 19 Jan 2008 047.46 57.20 048.46 57.20 049.46 57.20 050.46 57.20 051.46 57.20 20 Jan 2008 046.67 57.43 047.67 57.43 048.67 57.43 049.67 57.43 050.67 57.43 051.67 57.43 052.67 57.43 053.67 57.43 054.67 57.43 055.67 57.43 21 Jan 2008 045.89 57.66 046.89 57.66 047.89 57.66 048.89 57.66 049.89 57.66 050.89 57.66 051.89 57.66 052.89 57.66 053.89 57.66 054.89 57.66 055.89 57.66 056.89 57.66 057.89 57.66 058.89 57.66 059.89 57.66 22 Jan 2008 045.10 58.03 046.10 58.03 047.10 58.03 048.10 58.03 049.10 58.03 050.10 58.03 051.10 58.03 052.10 58.03 053.10 58.03 054.10 58.03 055.10 58.03 056.10 58.03 057.10 58.03 058.10 58.03 059.10 58.03 060.10 58.03 061.10 58.03 062.10 58.03 063.10 58.03 23 Jan 2008 044.32 58.60 045.32 58.60 046.32 58.60 047.32 58.60 048.32 58.60 049.32 58.60 050.32 58.60 051.32 58.60 052.32 58.60 053.32 58.60 054.32 58.60 055.32 58.60 056.32 58.60 057.32 58.60 058.32 58.60 059.32 58.60 060.32 58.60 061.32 58.60 062.32 58.60 063.32 58.60 064.32 58.60 065.32 58.60 066.32 58.60 067.32 58.60 24 Jan 2008 043.54 59.07 044.54 59.07 045.54 59.07 046.54 59.07 047.54 59.07 048.54 59.07 049.54 59.07 050.54 59.07 051.54 59.07 052.54 59.07 053.54 59.07 054.54 59.07 055.54 59.07 056.54 59.07 057.54 59.07 058.54 59.07 059.54 59.07 060.54 59.07 061.54 59.07 062.54 59.07 063.54 59.07 064.54 59.07 065.54 59.07 066.54 59.07 067.54 59.07 068.54 59.07 069.54 59.07 070.54 59.07 071.54 59.07 25 Jan 2008 042.76 53.57 043.76 53.57 044.76 53.57 045.76 53.57 046.76 53.57 047.76 53.57 048.76 53.57 049.76 53.57 050.76 53.57 051.76 53.57 052.76 53.57 053.76 53.57 054.76 53.57 055.76 53.57 056.76 53.57 057.76 53.57 058.76 53.57 059.76 53.57 060.76 53.57 061.76 53.57 062.76 53.57 063.76 53.57 064.76 53.57 065.76 53.57 066.76 53.57 067.76 53.57 068.76 53.57 069.76 53.57 070.76 53.57 071.76 53.57 072.76 53.57 26 Jan 2008 041.99 53.92 042.99 53.92 043.99 53.92 044.99 53.92 045.99 53.92 046.99 53.92 047.99 53.92 048.99 53.92 049.99 53.92 050.99 53.92 051.99 53.92 052.99 53.92 053.99 53.92 054.99 53.92 055.99 53.92 056.99 53.92 057.99 53.92 058.99 53.92 059.99 53.92 060.99 53.92 061.99 53.92 062.99 53.92 063.99 53.92 064.99 53.92 065.99 53.92 066.99 53.92 067.99 53.92 068.99 53.92 069.99 53.92 070.99 53.92 071.99 53.92 27 Jan 2008 041.21 56.11 042.21 56.11 043.21 56.11 044.21 56.11 045.21 56.11 046.21 56.11 047.21 56.11 048.21 56.11 049.21 56.11 050.21 56.11 051.21 56.11 052.21 56.11 053.21 56.11 054.21 56.11 055.21 56.11 056.21 56.11 057.21 56.11 058.21 56.11 059.21 56.11 060.21 56.11 061.21 56.11 062.21 56.11 063.21 56.11 064.21 56.11 065.21 56.11 066.21 56.11 067.21 56.11 068.21 56.11 069.21 56.11 070.21 56.11 071.21 56.11 28 Jan 2008 040.44 56.37 041.44 56.37 042.44 56.37 043.44 56.37 044.44 56.37 045.44 56.37 046.44 56.37 047.44 56.37 048.44 56.37 049.44 56.37 050.44 56.37 051.44 56.37 052.44 56.37 053.44 56.37 054.44 56.37 055.44 56.37 056.44 56.37 057.44 56.37 058.44 56.37 059.44 56.37 060.44 56.37 061.44 56.37 062.44 56.37 063.44 56.37 064.44 56.37 065.44 56.37 066.44 56.37 067.44 56.37 068.44 56.37 069.44 56.37 070.44 56.37 29 Jan 2008 039.67 56.69 040.67 56.69 041.67 56.69 042.67 56.69 043.67 56.69 044.67 56.69 045.67 56.69 046.67 56.69 047.67 56.69 048.67 56.69 049.67 56.69 050.67 56.69 051.67 56.69 052.67 56.69 053.67 56.69 054.67 56.69 055.67 56.69 056.67 56.69 057.67 56.69 058.67 56.69 059.67 56.69 060.67 56.69 061.67 56.69 062.67 56.69 063.67 56.69 064.67 56.69 065.67 56.69 066.67 56.69 067.67 56.69 068.67 56.69 069.67 56.69 30 Jan 2008 038.89 62.05 039.89 62.05 040.89 62.05 041.89 62.05 042.89 62.05 043.89 62.05 044.89 62.05 045.89 62.05 046.89 62.05 047.89 62.05 048.89 62.05 049.89 62.05 050.89 62.05 051.89 62.05 052.89 62.05 053.89 62.05 054.89 62.05 055.89 62.05 056.89 62.05 057.89 62.05 058.89 62.05 059.89 62.05 060.89 62.05 061.89 62.05 062.89 62.05 063.89 62.05 064.89 62.05 065.89 62.05 066.89 62.05 067.89 62.05 068.89 62.05 31 Jan 2008 038.12 64.62 039.12 64.62 040.12 64.62 041.12 64.62 042.12 64.62 043.12 64.62 044.12 64.62 045.12 64.62 046.12 64.62 047.12 64.62 048.12 64.62 049.12 64.62 050.12 64.62 051.12 64.62 052.12 64.62 053.12 64.62 054.12 64.62 055.12 64.62 056.12 64.62 057.12 64.62 058.12 64.62 059.12 64.62 060.12 64.62 061.12 64.62 062.12 64.62 063.12 64.62 064.12 64.62 065.12 64.62 066.12 64.62 067.12 64.62 068.12 64.62 01 Feb 2008 047.35 69.07 048.35 69.07 049.35 69.07 050.35 69.07 051.35 69.07 052.35 69.07 053.35 69.07 054.35 69.07 055.35 69.07 056.35 69.07 057.35 69.07 02 Feb 2008 046.58 93.03 047.58 93.03 048.58 93.03 049.58 93.03 050.58 93.03 051.58 93.03 052.58 93.03 053.58 93.03 054.58 93.03 055.58 93.03 056.58 93.03 03 Feb 2008 045.81 93.47 046.81 93.47 047.81 93.47 048.81 93.47 049.81 93.47 050.81 93.47 051.81 93.47 052.81 93.47 053.81 93.47 054.81 93.47 055.81 93.47 04 Feb 2008 045.04 94.70 046.04 94.70 047.04 94.70 048.04 94.70 049.04 94.70 050.04 94.70 051.04 94.70 052.04 94.70 053.04 94.70 054.04 94.70 055.04 94.70 05 Feb 2008 044.26 95.91 045.26 95.91 046.26 95.91 047.26 95.91 048.26 95.91 049.26 95.91 050.26 95.91 051.26 95.91 052.26 95.91 053.26 95.91 054.26 95.91 06 Feb 2008 043.49 CVZ 044.49 CVZ 045.49 CVZ 046.49 CVZ 047.49 CVZ 048.49 CVZ 049.49 CVZ 050.49 CVZ 051.49 CVZ 052.49 CVZ 053.49 CVZ 07 Feb 2008 042.72 CVZ 043.72 CVZ 044.72 CVZ 045.72 CVZ 046.72 CVZ 047.72 CVZ 048.72 CVZ 049.72 CVZ 050.72 CVZ 051.72 CVZ 052.72 CVZ 08 Feb 2008 041.94 81.61 042.94 81.61 043.94 81.61 044.94 81.61 045.94 81.61 046.94 81.61 047.94 81.61 048.94 81.61 049.94 81.61 050.94 81.61 051.94 81.61 09 Feb 2008 041.16 71.29 042.16 71.29 043.16 71.29 044.16 71.29 045.16 71.29 046.16 71.29 047.16 71.29 048.16 71.29 049.16 71.29 050.16 71.29 051.16 71.29 10 Feb 2008 040.39 25.93 041.39 25.99 042.39 26.05 043.39 26.11 044.39 26.18 045.39 26.44 046.39 26.50 047.39 26.57 048.39 26.63 049.39 26.69 050.39 26.96 11 Feb 2008 039.61 25.23 040.61 25.32 041.61 25.61 042.61 25.70 043.61 25.92 044.61 25.98 045.61 26.04 046.61 26.30 047.61 26.36 048.61 26.43 049.61 26.49 12 Feb 2008 038.82 24.59 039.82 24.68 040.82 24.96 041.82 25.05 042.82 25.14 043.82 25.43 044.82 25.52 045.82 25.82 046.82 26.11 047.82 26.40 048.82 26.46 13 Feb 2008 038.04 24.23 039.04 24.30 040.04 24.37 041.04 24.44 042.04 24.72 043.04 24.80 044.04 24.88 045.04 24.96 046.04 25.25 047.04 25.34 048.04 25.63 14 Feb 2008 037.25 23.85 038.25 23.89 039.25 23.94 040.25 24.11 041.25 24.16 042.25 24.28 043.25 24.33 044.25 24.38 045.25 24.62 046.25 24.67 047.25 24.75 15 Feb 2008 036.46 20.94 037.46 20.98 038.46 21.02 039.46 21.06 040.46 21.30 041.46 21.34 042.46 21.38 043.46 21.62 044.46 21.67 045.46 21.91 046.46 21.95 16 Feb 2008 035.67 18.47 036.67 18.50 037.67 18.54 038.67 18.77 039.67 18.80 040.67 18.84 041.67 19.07 042.67 19.11 043.67 19.34 044.67 19.38 045.67 19.61 17 Feb 2008 034.88 16.51 035.88 16.54 036.88 16.77 037.88 16.79 038.88 16.82 039.88 17.05 040.88 17.08 041.88 17.30 042.88 17.33 043.88 17.56 044.88 17.59 18 Feb 2008 034.08 14.75 035.08 14.97 036.08 14.99 037.08 15.02 038.08 15.24 039.08 15.26 040.08 15.48 041.08 15.50 042.08 15.72 043.08 15.74 044.08 15.85 19 Feb 2008 033.28 13.25 034.28 13.27 035.28 13.29 036.28 13.50 037.28 13.52 038.28 13.73 039.28 13.75 040.28 13.94 041.28 13.86 042.28 13.99 043.28 13.91 20 Feb 2008 032.48 11.84 033.48 11.85 034.48 12.06 035.48 12.07 036.48 12.28 037.48 12.29 038.48 12.41 039.48 12.51 040.48 12.43 041.48 12.54 042.48 12.45 21 Feb 2008 031.67 10.49 032.67 10.70 033.67 10.70 034.67 10.91 035.67 10.92 036.67 10.93 037.67 11.03 038.67 11.13 039.67 11.02 040.67 11.12 041.67 11.01 22 Feb 2008 030.86 09.45 031.86 09.46 032.86 09.67 033.86 09.67 034.86 09.69 035.86 09.78 036.86 09.88 037.86 09.77 038.86 09.86 039.86 09.74 040.86 09.83 23 Feb 2008 030.04 08.29 031.04 08.50 032.04 08.51 033.04 08.62 034.04 08.72 035.04 08.61 036.04 08.70 037.04 08.78 038.04 08.67 039.04 08.75 040.04 08.63 24 Feb 2008 029.22 07.29 030.22 07.50 031.22 07.51 032.22 07.50 033.22 07.59 034.22 07.48 035.22 07.56 036.22 07.65 037.22 07.53 038.22 07.61 039.22 07.69 25 Feb 2008 028.40 06.37 029.40 06.39 030.40 06.43 031.40 06.52 032.40 06.61 033.40 06.50 034.40 06.59 035.40 06.67 036.40 06.56 037.40 06.64 038.40 06.52 26 Feb 2008 027.57 05.58 028.57 05.61 029.57 05.66 030.57 05.75 031.57 05.64 032.57 05.73 033.57 05.82 034.57 05.71 035.57 05.79 036.57 05.88 037.57 05.76 27 Feb 2008 026.73 04.53 027.73 04.57 028.73 04.69 029.73 04.79 030.73 04.69 031.73 04.78 032.73 04.67 033.73 04.76 034.73 04.85 035.73 04.74 036.73 04.82 28 Feb 2008 025.89 03.59 026.89 03.64 027.89 03.89 028.89 03.83 029.89 03.93 030.89 03.82 031.89 03.92 032.89 04.02 033.89 03.91 034.89 04.00 035.89 04.09 29 Feb 2008 026.05 02.53 027.05 02.79 028.05 02.85 029.05 02.87 030.05 02.97 031.05 03.07 032.05 02.97 033.05 03.07 034.05 02.97 035.05 03.06 06 Mar 2008 019.86 52.00 020.86 52.00 07 Mar 2008 018.97 52.01 019.97 52.01 020.97 52.01 021.97 52.01 022.97 52.01 023.97 52.01 024.97 52.01 08 Mar 2008 018.08 52.03 019.08 52.03 020.08 52.03 021.08 52.03 022.08 52.03 023.08 52.03 024.08 52.03 025.08 52.03 026.08 52.03 027.08 52.03 028.08 52.03 09 Mar 2008 017.17 52.05 018.17 52.05 019.17 52.05 020.17 52.05 021.17 52.05 022.17 52.05 023.17 52.05 024.17 52.05 025.17 52.05 026.17 52.05 027.17 52.05 10 Mar 2008 016.27 52.09 017.27 52.09 018.27 52.09 019.27 52.09 020.27 52.09 021.27 52.09 022.27 52.09 023.27 52.09 024.27 52.09 025.27 52.09 026.27 52.09 11 Mar 2008 015.35 52.14 016.35 52.14 017.35 52.14 018.35 52.14 019.35 52.14 020.35 52.14 021.35 52.14 022.35 52.14 023.35 52.14 024.35 52.14 025.35 52.14 12 Mar 2008 014.43 52.21 015.43 52.21 016.43 52.21 017.43 52.21 018.43 52.21 019.43 52.21 020.43 52.21 021.43 52.21 022.43 52.21 023.43 52.21 024.43 52.21 13 Mar 2008 013.50 52.29 014.50 52.29 015.50 52.29 016.50 52.29 017.50 52.29 018.50 52.29 019.50 52.29 020.50 52.29 021.50 52.29 022.50 52.29 023.50 52.29 14 Mar 2008 012.56 52.39 013.56 52.39 014.56 52.39 015.56 52.39 016.56 52.39 017.56 52.39 018.56 52.39 019.56 52.39 020.56 52.39 021.56 52.39 022.56 52.39 15 Mar 2008 011.61 55.10 012.61 55.10 013.61 55.10 014.61 55.10 015.61 55.10 016.61 55.10 017.61 55.10 018.61 55.10 019.61 55.10 020.61 55.10 021.61 55.10 16 Mar 2008 010.65 55.24 011.65 55.24 012.65 55.24 013.65 55.24 014.65 55.24 015.65 55.24 016.65 55.24 017.65 55.24 018.65 55.24 019.65 55.24 020.65 55.24 17 Mar 2008 009.69 55.36 010.69 55.36 011.69 55.36 012.69 55.36 013.69 55.36 014.69 55.36 015.69 55.36 016.69 55.36 017.69 55.36 018.69 55.36 019.69 55.36 18 Mar 2008 008.72 56.00 009.72 56.00 010.72 56.00 011.72 56.00 012.72 56.00 013.72 56.00 014.72 56.00 015.72 56.00 016.72 56.00 017.72 56.00 018.72 56.00 19 Mar 2008 007.74 56.23 008.74 56.23 009.74 56.23 010.74 56.23 011.74 56.23 012.74 56.23 013.74 56.23 014.74 56.23 015.74 56.23 016.74 56.23 017.74 56.23 20 Mar 2008 006.75 56.71 007.75 56.71 008.75 56.71 009.75 56.71 010.75 56.71 011.75 56.71 012.75 56.71 013.75 56.71 014.75 56.71 015.75 56.71 016.75 56.71 12 Jun 2008 269.44 55.64 270.44 55.64 271.44 55.64 272.44 55.64 273.44 55.64 274.44 55.64 275.44 55.64 276.44 55.64 277.44 55.64 278.44 55.64 279.44 55.64 13 Jun 2008 268.49 55.47 269.49 55.47 270.49 55.47 271.49 55.47 272.49 55.47 273.49 55.47 274.49 55.47 275.49 55.47 276.49 55.47 277.49 55.47 278.49 55.47 14 Jun 2008 267.54 55.13 268.54 55.13 269.54 55.13 270.54 55.13 271.54 55.13 272.54 55.13 273.54 55.13 274.54 55.13 275.54 55.13 276.54 55.13 277.54 55.13 15 Jun 2008 266.60 55.01 267.60 55.01 268.60 55.01 269.60 55.01 270.60 55.01 271.60 55.01 272.60 55.01 273.60 55.01 274.60 55.01 275.60 55.01 276.60 55.01 16 Jun 2008 265.67 54.71 266.67 54.71 267.67 54.71 268.67 54.71 269.67 54.71 270.67 54.71 271.67 54.71 272.67 54.71 273.67 54.71 274.67 54.71 275.67 54.71 17 Jun 2008 264.75 54.63 265.75 54.63 266.75 54.63 267.75 54.63 268.75 54.63 269.75 54.63 270.75 54.63 271.75 54.63 272.75 54.63 273.75 54.63 274.75 54.63 18 Jun 2008 263.84 54.56 264.84 54.56 265.84 54.56 266.84 54.56 267.84 54.56 268.84 54.56 269.84 54.56 270.84 54.56 271.84 54.56 272.84 54.56 273.84 54.56 19 Jun 2008 262.94 54.51 263.94 54.51 264.94 54.51 265.94 54.51 266.94 54.51 267.94 54.51 268.94 54.51 269.94 54.51 270.94 54.51 271.94 54.51 272.94 54.51 20 Jun 2008 262.04 54.46 263.04 54.46 264.04 54.46 265.04 54.46 266.04 54.46 267.04 54.46 268.04 54.46 269.04 54.46 270.04 54.46 271.04 54.46 272.04 54.46 21 Jun 2008 261.15 54.23 262.15 54.23 263.15 54.23 264.15 54.23 265.15 54.23 266.15 54.23 267.15 54.23 268.15 54.23 269.15 54.23 270.15 54.23 271.15 54.23 22 Jun 2008 260.27 54.21 261.27 54.21 262.27 54.21 263.27 54.21 264.27 54.21 265.27 54.21 266.27 54.21 267.27 54.21 268.27 54.21 269.27 54.21 270.27 54.21 23 Jun 2008 259.40 54.20 260.40 54.20 261.40 54.20 262.40 54.20 263.40 54.20 264.40 54.20 265.40 54.20 266.40 54.20 267.40 54.20 268.40 54.20 269.40 54.20 24 Jun 2008 258.53 54.20 259.53 54.20 260.53 54.20 261.53 54.20 262.53 54.20 263.53 54.20 264.53 54.20 265.53 54.20 266.53 54.20 267.53 54.20 268.53 54.20 25 Jun 2008 257.68 54.20 258.68 54.20 259.68 54.20 260.68 54.20 261.68 54.20 262.68 54.20 263.68 54.20 264.68 54.20 265.68 54.20 266.68 54.20 267.68 54.20 26 Jun 2008 256.82 54.22 257.82 54.22 258.82 54.22 259.82 54.22 260.82 54.22 261.82 54.22 262.82 54.22 263.82 54.22 264.82 54.22 265.82 54.22 266.82 54.22 27 Jun 2008 255.98 54.44 256.98 54.44 257.98 54.44 258.98 54.44 259.98 54.44 260.98 54.44 261.98 54.44 262.98 54.44 263.98 54.44 264.98 54.44 265.98 54.44 28 Jun 2008 255.14 54.48 256.14 54.48 257.14 54.48 258.14 54.48 259.14 54.48 260.14 54.48 261.14 54.48 262.14 54.48 263.14 54.48 264.14 54.48 265.14 54.48 29 Jun 2008 254.31 54.52 255.31 54.52 256.31 54.52 257.31 54.52 258.31 54.52 259.31 54.52 260.31 54.52 261.31 54.52 262.31 54.52 263.31 54.52 264.31 54.52 30 Jun 2008 253.48 54.58 254.48 54.58 255.48 54.58 256.48 54.58 257.48 54.58 258.48 54.58 259.48 54.58 260.48 54.58 261.48 54.58 262.48 54.58 263.48 54.58 01 Jul 2008 252.66 54.66 253.66 54.66 254.66 54.66 255.66 54.66 256.66 54.66 257.66 54.66 258.66 54.66 259.66 54.66 260.66 54.66 261.66 54.66 262.66 54.66 02 Jul 2008 251.85 53.62 252.85 53.61 253.85 53.84 254.85 53.90 255.85 53.98 256.85 54.07 257.85 54.06 258.85 54.24 259.85 54.32 260.85 54.42 261.85 54.58 03 Jul 2008 251.04 51.61 252.04 51.64 253.04 51.71 254.04 51.83 255.04 51.97 256.04 51.93 257.04 52.11 258.04 52.30 259.04 52.31 260.04 52.36 261.04 52.45 04 Jul 2008 250.23 49.35 251.23 49.52 252.23 49.48 253.23 49.71 254.23 49.66 255.23 49.75 256.23 49.81 257.23 50.04 258.23 50.04 259.23 50.23 260.23 50.40 05 Jul 2008 249.44 47.07 250.44 47.26 251.44 47.30 252.44 47.43 253.44 47.55 254.44 47.66 255.44 47.77 256.44 47.88 257.44 47.98 258.44 47.88 259.44 47.98 06 Jul 2008 248.64 45.19 249.64 45.53 250.64 45.66 251.64 45.80 252.64 45.72 253.64 45.85 254.64 45.97 255.64 46.09 256.64 46.20 257.64 46.11 258.64 46.22 07 Jul 2008 247.85 43.59 248.85 43.73 249.85 43.86 250.85 43.80 251.85 43.93 252.85 44.06 253.85 44.19 254.85 44.31 255.85 44.43 256.85 44.35 257.85 44.47 08 Jul 2008 247.07 41.86 248.07 42.00 249.07 42.13 250.07 42.07 251.07 42.20 252.07 42.33 253.07 42.46 254.07 42.59 255.07 42.71 256.07 42.83 257.07 42.95 09 Jul 2008 246.29 40.24 247.29 40.37 248.29 40.50 249.29 40.43 250.29 40.56 251.29 40.68 252.29 40.81 253.29 40.93 254.29 41.06 255.29 41.18 256.29 41.30 10 Jul 2008 245.52 38.72 246.52 38.85 247.52 38.97 248.52 39.09 249.52 39.21 250.52 39.34 251.52 39.46 252.52 39.58 253.52 39.69 254.52 39.81 255.52 39.93 11 Jul 2008 244.74 37.53 245.74 37.64 246.74 37.56 247.74 37.67 248.74 37.78 249.74 37.90 250.74 38.01 251.74 38.12 252.74 38.24 253.74 38.55 254.74 38.66 12 Jul 2008 243.98 36.25 244.98 36.35 245.98 36.46 246.98 36.56 247.98 36.67 248.98 36.78 249.98 36.88 250.98 37.19 251.98 37.29 252.98 37.40 13 Jul 2008 243.21 35.49 244.21 35.59 245.21 35.69 246.21 35.78 247.21 35.88 248.21 35.98 249.21 36.08 250.21 36.17 251.21 36.27 252.21 36.37 253.21 36.47 14 Jul 2008 242.45 34.67 243.45 34.76 244.45 34.84 245.45 34.93 246.45 35.02 247.45 35.11 248.45 35.20 249.45 35.29 250.45 35.39 251.45 35.68 252.45 35.77 15 Jul 2008 241.70 33.99 242.70 34.08 243.70 34.16 244.70 34.44 245.70 34.53 246.70 34.61 247.70 34.69 248.70 34.78 249.70 34.86 250.70 34.95 251.70 35.23 16 Jul 2008 240.94 33.72 241.94 33.80 242.94 33.88 243.94 33.96 244.94 34.04 245.94 34.11 246.94 34.39 247.94 34.47 248.94 34.55 249.94 34.63 250.94 34.71 17 Jul 2008 240.19 33.77 241.19 33.84 242.19 33.91 243.19 33.99 244.19 34.06 245.19 34.13 246.19 34.21 247.19 34.48 248.19 34.56 249.19 34.63 250.19 34.71 18 Jul 2008 239.45 34.36 240.45 34.43 241.45 34.51 242.45 34.58 243.45 34.65 244.45 34.72 245.45 34.79 246.45 35.06 247.45 35.13 248.45 35.20 249.45 35.27 19 Jul 2008 238.70 65.82 239.70 65.82 240.70 65.82 241.70 65.82 242.70 65.82 243.70 65.82 244.70 65.82 245.70 65.82 246.70 65.82 247.70 65.82 248.70 65.82 20 Jul 2008 237.96 75.34 238.96 75.34 239.96 75.34 240.96 75.34 241.96 75.34 242.96 75.34 243.96 75.34 244.96 75.34 245.96 75.34 246.96 75.34 21 Jul 2008 237.22 CVZ 238.22 CVZ 239.22 CVZ 240.22 CVZ 241.22 CVZ 242.22 CVZ 243.22 CVZ 244.22 CVZ 245.22 CVZ 246.22 CVZ 247.22 CVZ 22 Jul 2008 236.48 CVZ 237.48 CVZ 238.48 CVZ 239.48 CVZ 240.48 CVZ 241.48 CVZ 242.48 CVZ 243.48 CVZ 244.48 CVZ 245.48 CVZ 246.48 CVZ 23 Jul 2008 235.74 91.74 236.74 91.74 237.74 91.74 238.74 91.74 239.74 91.74 240.74 91.74 241.74 91.74 242.74 91.74 243.74 91.74 244.74 91.74 24 Jul 2008 235.01 88.28 236.01 88.28 237.01 88.28 238.01 88.28 239.01 88.28 240.01 88.28 241.01 88.28 242.01 88.28 243.01 88.28 244.01 88.28 245.01 88.28 25 Jul 2008 234.27 71.48 235.27 71.54 236.27 71.61 237.27 71.67 238.27 71.74 239.27 71.80 240.27 72.07 241.27 72.13 242.27 72.20 243.27 72.26 244.27 72.33 26 Jul 2008 233.54 69.94 234.54 70.00 235.54 70.06 236.54 70.12 237.54 70.38 238.54 70.45 239.54 70.51 240.54 70.57 241.54 70.64 242.54 70.70 243.54 70.76 27 Jul 2008 232.81 68.56 233.81 68.62 234.81 68.88 235.81 68.94 236.81 69.00 237.81 69.06 238.81 69.12 239.81 69.18 240.81 69.24 241.81 69.30 242.81 69.56 28 Jul 2008 232.08 65.62 233.08 65.62 234.08 65.62 235.08 65.62 236.08 65.62 237.08 65.62 238.08 65.62 239.08 65.62 240.08 65.62 241.08 65.62 242.08 65.62 29 Jul 2008 231.35 62.74 232.35 62.74 233.35 62.74 234.35 62.74 235.35 62.74 236.35 62.74 237.35 62.74 238.35 62.74 239.35 62.74 240.35 62.74 241.35 62.74 30 Jul 2008 230.63 60.79 231.63 60.79 232.63 60.79 233.63 60.79 234.63 60.79 235.63 60.79 236.63 60.79 237.63 60.79 238.63 60.79 239.63 60.79 240.63 60.79 31 Jul 2008 229.90 59.46 230.90 59.46 231.90 59.46 232.90 59.46 233.90 59.46 234.90 59.46 235.90 59.46 236.90 59.46 237.90 59.46 238.90 59.46 239.90 59.46 01 Aug 2008 229.17 58.49 230.17 58.49 231.17 58.49 232.17 58.49 233.17 58.49 234.17 58.49 235.17 58.49 236.17 58.49 237.17 58.49 238.17 58.49 239.17 58.49 02 Aug 2008 228.44 57.60 229.44 57.60 230.44 57.60 231.44 57.60 232.44 57.60 233.44 57.60 234.44 57.60 235.44 57.60 236.44 57.60 237.44 57.60 238.44 57.60 03 Aug 2008 217.72 57.04 218.72 57.04 219.72 57.04 220.72 57.04 221.72 57.04 222.72 57.04 223.72 57.04 224.72 57.04 225.72 57.04 226.72 57.04 227.72 57.04 228.72 57.04 229.72 57.04 230.72 57.04 231.72 57.04 232.72 57.04 233.72 57.04 234.72 57.04 235.72 57.04 236.72 57.04 237.72 57.04 238.72 57.04 239.72 57.04 240.72 57.04 241.72 57.04 242.72 57.04 243.72 57.04 244.72 57.04 245.72 57.04 246.72 57.04 247.72 57.04 04 Aug 2008 216.99 56.53 217.99 56.53 218.99 56.53 219.99 56.53 220.99 56.53 221.99 56.53 222.99 56.53 223.99 56.53 224.99 56.53 225.99 56.53 226.99 56.53 227.99 56.53 228.99 56.53 229.99 56.53 230.99 56.53 231.99 56.53 232.99 56.53 233.99 56.53 234.99 56.53 235.99 56.53 236.99 56.53 237.99 56.53 238.99 56.53 239.99 56.53 240.99 56.53 241.99 56.53 242.99 56.53 243.99 56.53 244.99 56.53 245.99 56.53 246.99 56.53 05 Aug 2008 216.26 56.08 217.26 56.08 218.26 56.08 219.26 56.08 220.26 56.08 221.26 56.08 222.26 56.08 223.26 56.08 224.26 56.08 225.26 56.08 226.26 56.08 227.26 56.08 228.26 56.08 229.26 56.08 230.26 56.08 231.26 56.08 232.26 56.08 233.26 56.08 234.26 56.08 235.26 56.08 236.26 56.08 237.26 56.08 238.26 56.08 239.26 56.08 240.26 56.08 241.26 56.08 242.26 56.08 243.26 56.08 244.26 56.08 245.26 56.08 246.26 56.08 06 Aug 2008 215.53 55.67 216.53 55.67 217.53 55.67 218.53 55.67 219.53 55.67 220.53 55.67 221.53 55.67 222.53 55.67 223.53 55.67 224.53 55.67 225.53 55.67 226.53 55.67 227.53 55.67 228.53 55.67 229.53 55.67 230.53 55.67 231.53 55.67 232.53 55.67 233.53 55.67 234.53 55.67 235.53 55.67 236.53 55.67 237.53 55.67 238.53 55.67 239.53 55.67 240.53 55.67 241.53 55.67 242.53 55.67 243.53 55.67 244.53 55.67 245.53 55.67 07 Aug 2008 214.80 55.50 215.80 55.50 216.80 55.50 217.80 55.50 218.80 55.50 219.80 55.50 220.80 55.50 221.80 55.50 222.80 55.50 223.80 55.50 224.80 55.50 225.80 55.50 226.80 55.50 227.80 55.50 228.80 55.50 229.80 55.50 230.80 55.50 231.80 55.50 232.80 55.50 233.80 55.50 234.80 55.50 235.80 55.50 236.80 55.50 237.80 55.50 238.80 55.50 239.80 55.50 240.80 55.50 241.80 55.50 242.80 55.50 243.80 55.50 244.80 55.50 08 Aug 2008 214.07 55.15 215.07 55.15 216.07 55.15 217.07 55.15 218.07 55.15 219.07 55.15 220.07 55.15 221.07 55.15 222.07 55.15 223.07 55.15 224.07 55.15 225.07 55.15 226.07 55.15 227.07 55.15 228.07 55.15 229.07 55.15 230.07 55.15 231.07 55.15 232.07 55.15 233.07 55.15 234.07 55.15 235.07 55.15 236.07 55.15 237.07 55.15 238.07 55.15 239.07 55.15 240.07 55.15 241.07 55.15 242.07 55.15 243.07 55.15 244.07 55.15 09 Aug 2008 213.34 54.91 214.34 55.01 215.34 55.03 216.34 55.03 217.34 55.03 218.34 55.03 219.34 55.03 220.34 55.03 221.34 55.03 222.34 55.03 223.34 55.03 224.34 55.03 225.34 55.03 226.34 55.03 227.34 55.03 228.34 55.03 229.34 55.03 230.34 55.03 231.34 55.03 232.34 55.03 233.34 55.03 234.34 55.03 235.34 55.03 236.34 55.03 237.34 55.03 238.34 55.03 239.34 55.03 240.34 55.03 241.34 55.03 242.34 55.03 243.34 55.03 10 Aug 2008 212.61 54.44 213.61 54.72 214.61 54.72 215.61 54.72 216.61 54.72 217.61 54.72 218.61 54.72 219.61 54.72 220.61 54.72 221.61 54.72 222.61 54.72 223.61 54.72 224.61 54.72 225.61 54.72 226.61 54.72 227.61 54.72 228.61 54.72 229.61 54.72 230.61 54.72 231.61 54.72 232.61 54.72 233.61 54.72 234.61 54.72 235.61 54.72 236.61 54.72 237.61 54.72 238.61 54.72 239.61 54.72 240.61 54.72 241.61 54.72 242.61 54.72 11 Aug 2008 211.87 54.05 212.87 54.41 213.87 54.64 214.87 54.64 215.87 54.64 216.87 54.64 217.87 54.64 218.87 54.64 219.87 54.64 220.87 54.64 221.87 54.64 222.87 54.64 223.87 54.64 224.87 54.64 225.87 54.64 226.87 54.64 227.87 54.64 228.87 54.64 229.87 54.64 230.87 54.64 231.87 54.64 232.87 54.64 233.87 54.64 234.87 54.64 235.87 54.64 236.87 54.64 237.87 54.64 238.87 54.64 239.87 54.64 240.87 54.64 241.87 54.64 12 Aug 2008 211.14 53.43 212.14 53.89 213.14 54.30 214.14 54.57 215.14 54.57 216.14 54.57 217.14 54.57 218.14 54.57 219.14 54.57 220.14 54.57 221.14 54.57 222.14 54.57 223.14 54.57 224.14 54.57 225.14 54.57 226.14 54.57 227.14 54.57 228.14 54.57 229.14 54.57 230.14 54.57 231.14 54.57 232.14 54.57 233.14 54.57 234.14 54.57 235.14 54.57 236.14 54.57 237.14 54.57 238.14 54.57 239.14 54.57 240.14 54.57 241.14 54.57 13 Aug 2008 210.40 52.32 211.40 52.98 212.40 53.54 213.40 54.03 214.40 54.46 215.40 54.51 216.40 54.51 217.40 54.51 218.40 54.51 219.40 54.51 220.40 54.51 221.40 54.51 222.40 54.51 223.40 54.51 224.40 54.51 225.40 54.51 226.40 54.51 227.40 54.51 228.40 54.51 229.40 54.51 230.40 54.51 231.40 54.51 232.40 54.51 233.40 54.51 234.40 54.51 235.40 54.51 236.40 54.51 237.40 54.51 238.40 54.51 239.40 54.51 240.40 54.51 14 Aug 2008 209.66 50.40 210.66 50.85 211.66 51.95 212.66 52.78 213.66 53.45 214.66 54.00 215.66 54.47 216.66 54.47 217.66 54.47 218.66 54.47 219.66 54.47 220.66 54.47 221.66 54.47 222.66 54.47 223.66 54.47 224.66 54.47 225.66 54.47 226.66 54.47 227.66 54.47 228.66 54.47 229.66 54.47 230.66 54.47 231.66 54.47 232.66 54.47 233.66 54.47 234.66 54.47 235.66 54.47 236.66 54.47 237.66 54.47 238.66 54.47 239.66 54.47 15 Aug 2008 208.91 49.47 209.91 49.56 210.91 49.65 211.91 49.73 212.91 50.79 213.91 52.10 214.91 53.01 215.91 53.71 216.91 54.24 217.91 54.24 218.91 54.24 219.91 54.24 220.91 54.24 221.91 54.24 222.91 54.24 223.91 54.24 224.91 54.24 225.91 54.24 226.91 54.24 227.91 54.24 228.91 54.24 229.91 54.24 230.91 54.24 231.91 54.24 232.91 54.24 233.91 54.24 234.91 54.24 235.91 54.24 236.91 54.24 237.91 54.24 238.91 54.24 16 Aug 2008 208.17 48.57 209.17 48.50 210.17 48.61 211.17 48.73 212.17 48.83 213.17 48.93 214.17 49.02 215.17 49.70 216.17 51.76 217.17 52.88 218.17 53.69 219.17 54.21 220.17 54.21 221.17 54.21 222.17 54.21 223.17 54.21 224.17 54.21 225.17 54.21 226.17 54.21 227.17 54.21 228.17 54.21 229.17 54.21 230.17 54.21 231.17 54.21 232.17 54.21 233.17 54.21 234.17 54.21 235.17 54.21 236.17 54.21 237.17 54.21 238.17 54.21 17 Aug 2008 207.42 47.49 208.42 47.45 209.42 47.61 210.42 47.55 211.42 47.69 212.42 47.82 213.42 47.94 214.42 48.05 215.42 47.96 216.42 48.06 217.42 48.15 218.42 50.15 219.42 52.13 220.42 53.22 221.42 53.99 222.42 54.20 223.42 54.20 224.42 54.20 225.42 54.20 226.42 54.20 227.42 54.20 228.42 54.20 229.42 54.20 230.42 54.20 231.42 54.20 232.42 54.20 233.42 54.20 234.42 54.20 235.42 54.20 236.42 54.20 237.42 54.20 18 Aug 2008 206.67 46.22 207.67 46.22 208.67 46.41 209.67 46.39 210.67 46.56 211.67 46.53 212.67 46.68 213.67 46.83 214.67 46.97 215.67 46.90 216.67 47.03 217.67 47.14 218.67 47.25 219.67 47.36 220.67 47.45 221.67 49.06 222.67 51.88 223.67 53.09 224.67 53.91 225.67 54.20 226.67 54.20 227.67 54.20 228.67 54.20 229.67 54.20 230.67 54.20 231.67 54.20 232.67 54.20 233.67 54.20 234.67 54.20 235.67 54.20 236.67 54.20 19 Aug 2008 205.67 44.84 206.67 44.88 207.67 44.91 208.67 45.13 209.67 45.15 210.67 45.35 211.67 45.35 212.67 45.53 213.67 45.51 214.67 45.68 215.67 45.84 216.67 45.79 217.67 45.94 218.67 46.07 219.67 46.20 220.67 46.32 221.67 46.44 222.67 46.55 223.67 46.85 224.67 46.94 225.67 49.97 226.67 52.05 227.67 53.17 228.67 53.95 229.67 54.20 230.67 54.20 231.67 54.20 232.67 54.20 233.67 54.20 234.67 54.20 235.67 54.20 236.67 54.20 237.67 54.20 238.67 54.20 239.67 54.20 240.67 54.20 241.67 54.20 242.67 54.20 243.67 54.20 20 Aug 2008 204.91 43.40 205.91 43.47 206.91 43.54 207.91 43.59 208.91 43.84 209.91 43.88 210.91 43.91 211.91 44.14 212.91 44.15 213.91 44.16 214.91 44.35 215.91 44.54 216.91 44.52 217.91 44.69 218.91 44.86 219.91 45.01 220.91 45.16 221.91 45.30 222.91 45.43 223.91 45.55 224.91 45.67 225.91 45.98 226.91 46.08 227.91 46.38 228.91 46.47 229.91 50.18 230.91 51.96 231.91 53.02 232.91 53.79 233.91 54.21 234.91 54.21 235.91 54.21 236.91 54.21 237.91 54.21 238.91 54.21 239.91 54.21 240.91 54.21 241.91 54.21 242.91 54.21 21 Aug 2008 204.10 41.83 205.10 41.93 206.10 42.02 207.10 42.10 208.10 42.18 209.10 42.25 210.10 42.51 211.10 42.56 212.10 42.61 213.10 42.65 214.10 42.88 215.10 42.90 216.10 43.12 217.10 43.33 218.10 43.32 219.10 43.51 220.10 43.70 221.10 43.87 222.10 44.03 223.10 44.19 224.10 44.34 225.10 44.48 226.10 44.62 227.10 44.94 228.10 45.06 229.10 45.38 230.10 45.48 231.10 45.78 232.10 45.87 233.10 46.16 234.10 49.40 235.10 51.32 236.10 52.44 237.10 53.26 238.10 53.84 239.10 53.84 240.10 53.84 241.10 53.84 242.10 53.84 22 Aug 2008 203.34 40.29 204.34 40.39 205.34 40.48 206.34 40.58 207.34 40.67 208.34 40.76 209.34 40.84 210.34 40.91 211.34 40.99 212.34 41.05 213.34 41.31 214.34 41.36 215.34 41.60 216.34 41.64 217.34 41.87 218.34 41.89 219.34 42.10 220.34 42.30 221.34 42.50 222.34 42.49 223.34 42.67 224.34 43.05 225.34 43.21 226.34 43.37 227.34 43.52 228.34 43.86 229.34 44.00 230.34 44.33 231.34 44.45 232.34 44.77 233.34 45.07 234.34 45.38 235.34 45.67 236.34 45.96 237.34 46.24 238.34 48.09 239.34 50.34 240.34 51.59 241.34 52.50 23 Aug 2008 202.51 46.85 208.51 39.14 209.51 39.22 210.51 39.50 211.51 39.58 212.51 39.65 213.51 39.72 214.51 39.78 215.51 40.04 216.51 40.09 217.51 40.33 218.51 40.37 219.51 40.60 220.51 40.83 221.51 40.84 222.51 41.05 223.51 41.26 224.51 41.45 225.51 41.84 226.51 42.02 227.51 42.19 228.51 42.36 229.51 42.72 230.51 43.07 231.51 43.21 232.51 43.55 233.51 43.88 234.51 44.20 235.51 44.52 236.51 44.83 237.51 45.13 238.51 45.43 239.51 45.72 240.51 46.01 24 Aug 2008 201.67 36.10 202.67 36.57 203.67 37.03 204.67 37.30 205.67 37.37 206.67 37.45 207.67 37.52 208.67 37.60 209.67 37.87 210.67 37.95 211.67 38.02 212.67 38.09 213.67 38.16 214.67 38.42 215.67 38.48 216.67 38.54 217.67 38.79 218.67 38.84 219.67 39.08 220.67 39.32 221.67 39.35 222.67 39.57 223.67 39.79 224.67 40.00 225.67 40.21 226.67 40.61 227.67 40.80 228.67 40.98 229.67 41.36 230.67 41.53 231.67 41.90 232.67 42.26 233.67 42.61 234.67 42.95 235.67 43.29 236.67 43.62 237.67 43.94 238.67 44.26 239.67 44.57 25 Aug 2008 200.90 34.06 201.90 34.49 202.90 34.92 203.90 35.56 204.90 35.81 205.90 35.86 206.90 36.11 207.90 36.16 208.90 36.22 209.90 36.27 210.90 36.33 211.90 36.59 212.90 36.65 213.90 36.71 214.90 36.77 215.90 37.02 216.90 37.08 217.90 37.33 218.90 37.38 219.90 37.62 220.90 37.86 221.90 37.90 222.90 38.13 223.90 38.35 224.90 38.58 225.90 38.79 226.90 39.00 227.90 39.41 228.90 39.61 229.90 40.00 230.90 40.18 231.90 40.56 232.90 40.94 233.90 41.31 234.90 41.67 235.90 42.02 236.90 42.37 237.90 42.71 238.90 43.05 26 Aug 2008 200.04 32.41 201.04 32.81 202.04 33.21 203.04 33.62 204.04 34.03 205.04 34.44 206.04 34.46 207.04 34.69 208.04 34.72 209.04 34.75 210.04 34.99 211.04 35.02 212.04 35.06 213.04 35.30 214.04 35.35 215.04 35.39 216.04 35.63 217.04 35.67 218.04 35.91 219.04 35.96 220.04 36.19 221.04 36.43 222.04 36.46 223.04 36.69 224.04 36.92 225.04 37.15 226.04 37.37 227.04 37.58 228.04 37.99 229.04 38.20 230.04 38.40 231.04 38.80 232.04 39.19 233.04 39.57 234.04 39.95 235.04 40.33 236.04 40.70 237.04 41.06 238.04 41.42 27 Aug 2008 199.26 07.95 200.26 31.17 201.26 31.54 202.26 31.92 203.26 32.30 204.26 32.88 205.26 33.27 206.26 33.26 207.26 33.26 208.26 33.47 209.26 33.47 210.26 33.68 211.26 33.70 212.26 33.71 213.26 33.93 214.26 33.95 215.26 34.18 216.26 34.20 217.26 34.43 218.26 34.45 219.26 34.68 220.26 34.91 221.26 34.93 222.26 35.16 223.26 35.38 224.26 35.60 225.26 35.82 226.26 36.03 227.26 36.25 228.26 36.46 229.26 36.87 230.26 37.07 231.26 37.47 232.26 37.86 233.26 38.25 234.26 38.64 235.26 39.02 236.26 39.40 237.26 39.77 28 Aug 2008 198.39 08.16 199.39 08.34 200.39 08.51 201.39 08.48 202.39 08.63 203.39 31.28 204.39 31.64 205.39 32.01 206.39 32.18 207.39 32.15 208.39 32.33 209.39 32.31 210.39 32.50 211.39 32.49 212.39 32.68 213.39 32.68 214.39 32.87 215.39 32.88 216.39 33.08 217.39 33.08 218.39 33.29 219.39 33.50 220.39 33.51 221.39 33.72 222.39 33.93 223.39 34.14 224.39 34.35 225.39 34.55 226.39 34.76 227.39 34.97 228.39 35.17 229.39 35.57 230.39 35.77 231.39 36.17 232.39 36.56 233.39 36.95 234.39 37.34 235.39 37.73 236.39 38.11 29 Aug 2008 197.49 08.41 198.49 08.43 199.49 08.64 200.49 08.85 201.49 08.85 202.49 09.05 203.49 09.24 204.49 09.43 205.49 09.61 206.49 31.01 207.49 31.16 208.49 31.12 209.49 31.27 210.49 31.24 211.49 31.40 212.49 31.57 213.49 31.55 214.49 31.72 215.49 31.70 216.49 31.88 217.49 32.07 218.49 32.06 219.49 32.24 220.49 32.43 221.49 32.62 222.49 32.82 223.49 33.01 224.49 33.20 225.49 33.40 226.49 33.59 227.49 33.78 228.49 33.98 229.49 34.37 230.49 34.56 231.49 34.95 232.49 35.34 233.49 35.72 234.49 36.10 235.49 36.49 236.49 36.86 30 Aug 2008 196.69 26.96 197.69 27.08 198.69 26.99 199.69 27.12 200.69 27.30 201.69 27.36 202.69 27.51 203.69 27.81 204.69 28.13 205.69 10.05 206.69 10.07 207.69 10.28 208.69 10.48 209.69 30.19 210.69 30.33 211.69 30.48 212.69 30.43 213.69 30.58 214.69 30.74 215.69 30.69 216.69 30.86 217.69 31.02 218.69 31.19 219.69 31.35 220.69 31.33 221.69 31.50 222.69 31.67 223.69 31.85 224.69 32.02 225.69 32.20 226.69 32.58 227.69 32.76 228.69 32.94 229.69 33.31 230.69 33.49 231.69 33.87 232.69 34.25 233.69 34.62 234.69 35.00 235.69 35.37 31 Aug 2008 195.79 25.87 196.79 25.94 197.79 25.96 198.79 25.89 199.79 26.12 200.79 26.05 201.79 26.47 202.79 26.77 203.79 27.07 204.79 27.38 205.79 27.49 206.79 27.60 207.79 27.52 208.79 27.64 209.79 27.76 210.79 28.02 211.79 29.61 212.79 29.55 213.79 29.68 214.79 29.82 215.79 29.96 216.79 29.90 217.79 30.05 218.79 30.19 219.79 30.34 220.79 30.50 221.79 30.65 222.79 30.81 223.79 30.96 224.79 31.12 225.79 31.28 226.79 31.44 227.79 31.81 228.79 31.97 229.79 32.33 230.79 32.50 231.79 32.86 232.79 33.23 233.79 33.59 234.79 33.95 01 Sep 2008 194.98 25.37 195.98 25.39 196.98 25.43 197.98 25.50 198.98 25.36 199.98 25.61 200.98 25.77 201.98 26.06 202.98 26.54 203.98 26.84 204.98 26.93 205.98 27.03 206.98 27.13 207.98 27.23 208.98 27.33 209.98 27.44 210.98 27.35 211.98 27.47 212.98 29.19 213.98 29.30 214.98 29.43 215.98 29.55 216.98 29.48 217.98 29.61 218.98 29.74 219.98 29.87 220.98 30.01 221.98 30.14 222.98 30.28 223.98 30.42 224.98 30.77 225.98 30.91 226.98 31.06 227.98 31.20 228.98 31.55 229.98 31.70 230.98 32.05 231.98 32.40 232.98 32.75 233.98 33.10 02 Sep 2008 194.05 25.01 195.05 25.09 196.05 25.21 197.05 25.14 198.05 25.11 199.05 25.28 200.05 25.50 201.05 25.77 202.05 26.25 203.05 26.53 204.05 26.81 205.05 26.89 206.05 26.98 207.05 27.07 208.05 27.16 209.05 27.06 210.05 27.15 211.05 27.25 212.05 27.35 213.05 27.46 214.05 28.71 215.05 29.27 216.05 29.38 217.05 29.50 218.05 29.61 219.05 29.73 220.05 29.85 221.05 29.97 222.05 30.09 223.05 30.21 224.05 30.34 225.05 30.47 226.05 30.60 227.05 30.93 228.05 31.06 229.05 31.39 230.05 31.53 231.05 31.86 232.05 32.20 233.05 32.53 03 Sep 2008 193.12 24.92 194.12 24.99 195.12 24.88 196.12 25.00 197.12 24.96 198.12 25.15 199.12 25.27 200.12 25.74 201.12 26.01 202.12 26.28 203.12 26.55 204.12 26.83 205.12 26.71 206.12 26.79 207.12 26.87 208.12 26.95 209.12 27.04 210.12 27.12 211.12 27.21 212.12 27.30 213.12 27.40 214.12 27.93 215.12 29.03 216.12 29.29 217.12 29.39 218.12 29.49 219.12 29.60 220.12 29.70 221.12 29.81 222.12 29.92 223.12 30.03 224.12 30.15 225.12 30.46 226.12 30.58 227.12 30.70 228.12 31.01 229.12 31.13 230.12 31.45 231.12 31.78 232.12 32.10 233.12 32.42 04 Sep 2008 192.29 24.74 193.29 24.88 194.29 24.84 195.29 24.82 196.29 25.01 197.29 25.06 198.29 25.32 199.29 25.58 200.29 25.84 201.29 26.11 202.29 26.38 203.29 26.64 204.29 26.71 205.29 26.79 206.29 26.86 207.29 26.94 208.29 27.01 209.29 27.09 210.29 27.17 211.29 27.25 212.29 27.14 213.29 27.26 214.29 28.07 215.29 28.89 216.29 29.29 217.29 29.38 218.29 29.47 219.29 29.57 220.29 29.67 221.29 29.76 222.29 29.86 223.29 29.96 224.29 30.27 225.29 30.37 226.29 30.67 227.29 30.78 228.29 31.09 229.29 31.20 230.29 31.50 231.29 31.81 232.29 32.13 05 Sep 2008 191.31 24.85 192.31 24.99 193.31 24.94 194.31 25.11 195.31 25.09 196.31 25.10 197.31 25.36 198.31 25.62 199.31 25.88 200.31 26.14 201.31 26.40 202.31 26.87 203.31 26.93 204.31 27.00 205.31 26.87 206.31 26.93 207.31 27.01 208.31 27.08 209.31 27.15 210.31 27.23 211.31 27.30 212.31 27.38 213.31 27.98 214.31 28.63 215.31 29.22 216.31 29.50 217.31 29.59 218.31 29.67 219.31 29.76 220.31 29.85 221.31 29.94 222.31 30.23 223.31 30.32 224.31 30.41 225.31 30.71 226.31 30.80 227.31 31.10 228.31 31.19 229.31 31.49 230.31 31.79 231.31 32.09 06 Sep 2008 190.47 24.99 191.47 24.92 192.47 25.06 193.47 25.01 194.47 25.17 195.47 25.22 196.47 25.48 197.47 25.73 198.47 25.99 199.47 26.25 200.47 26.51 201.47 26.77 202.47 26.84 203.47 26.90 204.47 26.96 205.47 27.03 206.47 27.09 207.47 27.16 208.47 27.23 209.47 27.30 210.47 27.37 211.47 27.67 212.47 28.19 213.47 28.72 214.47 29.26 215.47 29.34 216.47 29.42 217.47 29.70 218.47 29.78 219.47 29.86 220.47 29.94 221.47 30.02 222.47 30.31 223.47 30.39 224.47 30.68 225.47 30.76 226.47 31.05 227.47 31.14 228.47 31.43 229.47 31.72 230.47 32.01 07 Sep 2008 189.46 25.08 190.46 25.00 191.46 25.13 192.46 25.06 193.46 25.20 194.46 25.35 195.46 25.41 196.46 25.66 197.46 25.92 198.46 26.38 199.46 26.64 200.46 26.90 201.46 26.96 202.46 27.02 203.46 27.08 204.46 27.14 205.46 27.21 206.46 27.27 207.46 27.34 208.46 27.40 209.46 27.67 210.46 28.11 211.46 28.56 212.46 29.02 213.46 29.35 214.46 29.42 215.46 29.49 216.46 29.57 217.46 29.84 218.46 29.92 219.46 29.99 220.46 30.07 221.46 30.35 222.46 30.42 223.46 30.70 224.46 30.78 225.46 31.06 226.46 31.14 227.46 31.43 228.46 31.71 229.46 31.99 08 Sep 2008 188.61 25.15 189.61 25.27 190.61 25.38 191.61 25.30 192.61 25.43 193.61 25.56 194.61 25.65 195.61 25.91 196.61 26.17 197.61 26.43 198.61 26.68 199.61 26.94 200.61 27.00 201.61 27.07 202.61 27.13 203.61 27.19 204.61 27.25 205.61 27.32 206.61 27.62 207.61 28.00 208.61 28.40 209.61 28.79 210.61 29.19 211.61 29.31 212.61 29.38 213.61 29.65 214.61 29.71 215.61 29.78 216.61 29.85 217.61 29.93 218.61 30.20 219.61 30.27 220.61 30.54 221.61 30.62 222.61 30.69 223.61 30.96 224.61 31.24 225.61 31.32 226.61 31.59 227.61 31.87 228.61 32.15 09 Sep 2008 187.57 25.22 188.57 25.32 189.57 25.43 190.57 25.54 191.57 25.65 192.57 25.76 193.57 25.78 194.57 26.04 195.57 26.30 196.57 26.56 197.57 26.82 198.57 26.88 199.57 26.94 200.57 27.00 201.57 27.07 202.57 27.27 203.57 27.62 204.57 27.97 205.57 28.32 206.57 28.68 207.57 29.04 208.57 29.31 209.57 29.38 210.57 29.44 211.57 29.51 212.57 29.57 213.57 29.64 214.57 29.91 215.57 29.98 216.57 30.04 217.57 30.31 218.57 30.38 219.57 30.45 220.57 30.72 221.57 30.79 222.57 31.06 223.57 31.14 224.57 31.41 225.57 31.68 226.57 31.95 227.57 32.23 228.57 32.50 229.57 32.77 10 Sep 2008 186.71 25.50 187.71 25.60 188.71 25.70 189.71 25.80 190.71 25.90 191.71 26.01 192.71 26.11 193.71 26.26 194.71 26.52 195.71 26.78 196.71 27.04 197.71 27.10 198.71 27.19 199.71 27.51 200.71 27.84 201.71 28.16 202.71 28.49 203.71 28.81 204.71 29.14 205.71 29.21 206.71 29.27 207.71 29.33 208.71 29.40 209.71 29.46 210.71 29.53 211.71 29.80 212.71 29.86 213.71 29.93 214.71 30.00 215.71 30.26 216.71 30.33 217.71 30.40 218.71 30.67 219.71 30.73 220.71 31.00 221.71 31.27 222.71 31.34 223.71 31.61 224.71 31.88 225.71 32.15 226.71 32.42 227.71 32.69 228.71 32.96 11 Sep 2008 185.64 25.76 186.64 25.85 187.64 25.94 188.64 26.23 189.64 26.32 190.64 26.42 191.64 26.52 192.64 26.81 193.64 26.91 194.64 27.21 195.64 27.52 196.64 27.82 197.64 28.12 198.64 28.43 199.64 28.74 200.64 28.99 201.64 29.05 202.64 29.11 203.64 29.18 204.64 29.24 205.64 29.31 206.64 29.37 207.64 29.44 208.64 29.70 209.64 29.77 210.64 29.83 211.64 29.90 212.64 30.17 213.64 30.23 214.64 30.30 215.64 30.57 216.64 30.63 217.64 30.90 218.64 30.97 219.64 31.23 220.64 31.30 221.64 31.57 222.64 31.84 223.64 32.11 224.64 32.37 225.64 32.64 226.64 32.91 227.64 33.18 12 Sep 2008 184.56 69.16 185.56 69.16 186.56 69.16 187.56 69.16 188.56 69.16 189.56 69.16 190.56 69.16 191.56 69.16 192.56 69.16 193.56 69.16 194.56 69.16 195.56 69.16 196.56 69.16 197.56 69.16 198.56 69.16 199.56 69.16 200.56 69.16 201.56 69.16 202.56 69.16 203.56 69.16 204.56 69.16 205.56 69.16 206.56 69.16 207.56 69.16 208.56 69.16 209.56 69.16 210.56 69.16 211.56 69.16 212.56 69.16 213.56 69.16 214.56 69.16 215.56 69.16 216.56 69.16 217.56 69.16 218.56 69.16 219.56 69.16 220.56 69.16 221.56 69.16 222.56 69.16 223.56 69.16 224.56 69.16 225.56 69.16 226.56 69.16 13 Sep 2008 183.67 73.35 184.67 73.35 185.67 73.35 186.67 73.35 187.67 73.35 188.67 73.35 189.67 73.35 190.67 73.35 191.67 73.35 192.67 73.35 193.67 73.35 194.67 73.35 195.67 73.35 196.67 73.35 197.67 73.35 198.67 73.35 199.67 73.35 200.67 73.35 201.67 73.35 202.67 73.35 203.67 73.35 204.67 73.35 205.67 73.35 206.67 73.35 207.67 73.35 208.67 73.35 209.67 73.35 210.67 73.35 211.67 73.35 212.67 73.35 213.67 73.35 214.67 73.35 215.67 73.35 216.67 73.35 217.67 73.35 218.67 73.35 219.67 73.35 220.67 73.35 221.67 73.35 222.67 73.35 223.67 73.35 224.67 73.35 225.67 73.35 14 Sep 2008 182.54 CVZ 183.54 CVZ 184.54 CVZ 185.54 CVZ 186.54 CVZ 187.54 CVZ 188.54 CVZ 189.54 CVZ 190.54 CVZ 191.54 CVZ 192.54 CVZ 193.54 CVZ 194.54 CVZ 195.54 CVZ 196.54 CVZ 197.54 CVZ 198.54 CVZ 199.54 CVZ 200.54 CVZ 201.54 CVZ 202.54 CVZ 203.54 CVZ 204.54 CVZ 205.54 CVZ 206.54 CVZ 207.54 CVZ 208.54 CVZ 209.54 CVZ 210.54 CVZ 211.54 CVZ 212.54 CVZ 213.54 CVZ 214.54 CVZ 215.54 CVZ 216.54 CVZ 217.54 CVZ 218.54 CVZ 219.54 CVZ 220.54 CVZ 221.54 CVZ 222.54 CVZ 223.54 CVZ 15 Sep 2008 181.63 CVZ 182.63 CVZ 183.63 CVZ 184.63 CVZ 185.63 CVZ 186.63 CVZ 187.63 CVZ 188.63 CVZ 189.63 CVZ 190.63 CVZ 191.63 CVZ 192.63 CVZ 193.63 CVZ 194.63 CVZ 195.63 CVZ 196.63 CVZ 197.63 CVZ 198.63 CVZ 199.63 CVZ 200.63 CVZ 201.63 CVZ 202.63 CVZ 203.63 CVZ 204.63 CVZ 205.63 CVZ 206.63 CVZ 207.63 CVZ 208.63 CVZ 209.63 CVZ 210.63 CVZ 211.63 CVZ 212.63 CVZ 213.63 CVZ 214.63 CVZ 215.63 CVZ 216.63 CVZ 217.63 CVZ 218.63 CVZ 219.63 CVZ 220.63 CVZ 221.63 CVZ 222.63 CVZ 16 Sep 2008 180.46 84.06 181.46 84.06 182.46 84.06 183.46 84.06 184.46 84.06 185.46 84.06 186.46 84.06 187.46 84.06 188.46 84.06 189.46 84.06 190.46 84.06 191.46 84.06 192.46 84.06 193.46 84.06 194.46 84.06 195.46 84.06 196.46 84.06 197.46 84.06 198.46 84.06 199.46 84.06 200.46 84.06 201.46 84.06 202.46 84.06 203.46 84.06 204.46 84.06 205.46 84.06 206.46 84.06 207.46 84.06 208.46 84.06 209.46 84.06 210.46 84.06 211.46 84.06 212.46 84.06 213.46 84.06 214.46 84.06 215.46 84.06 216.46 84.06 217.46 84.06 218.46 84.06 219.46 84.06 220.46 84.06 221.46 84.06 222.46 84.06 17 Sep 2008 180.00 79.37 181.00 79.37 182.00 79.37 183.00 79.37 184.00 79.37 185.00 79.37 186.00 79.37 187.00 79.37 188.00 79.37 189.00 79.37 190.00 79.37 191.00 79.37 192.00 79.37 193.00 79.37 194.00 79.37 195.00 79.37 196.00 79.37 197.00 79.37 198.00 79.37 199.00 79.37 200.00 79.37 201.00 79.37 202.00 79.37 203.00 79.37 204.00 79.37 205.00 79.37 206.00 79.37 207.00 79.37 208.00 79.37 209.00 79.37 210.00 79.37 211.00 79.37 212.00 79.37 213.00 79.37 214.00 79.37 215.00 79.37 216.00 79.37 217.00 79.37 218.00 79.37 219.00 79.37 220.00 79.37 221.00 79.37 179.54 79.37 18 Sep 2008 180.00 57.91 181.00 58.17 182.00 58.24 183.00 58.30 184.00 58.36 185.00 58.43 186.00 58.49 187.00 58.55 188.00 58.61 189.00 58.68 190.00 58.74 191.00 59.00 192.00 59.06 193.00 59.12 194.00 59.19 195.00 59.45 196.00 59.51 197.00 59.57 198.00 59.83 199.00 59.90 200.00 60.16 201.00 60.22 202.00 60.48 203.00 60.54 204.00 60.80 205.00 60.86 206.00 61.13 207.00 61.39 208.00 61.65 209.00 61.91 210.00 62.17 211.00 62.43 212.00 62.70 213.00 62.96 214.00 63.22 215.00 63.48 216.00 63.74 217.00 64.00 218.00 64.27 219.00 64.53 220.00 64.79 178.32 57.87 179.32 57.93 19 Sep 2008 180.00 56.26 181.00 56.32 182.00 56.39 183.00 56.45 184.00 56.51 185.00 56.57 186.00 56.63 187.00 56.89 188.00 56.95 189.00 57.01 190.00 57.07 191.00 57.13 192.00 57.39 193.00 57.44 194.00 57.50 195.00 57.76 196.00 57.82 197.00 58.08 198.00 58.14 199.00 58.40 200.00 58.46 201.00 58.71 202.00 58.97 203.00 59.03 204.00 59.29 205.00 59.55 206.00 59.81 207.00 60.06 208.00 60.32 209.00 60.58 210.00 60.84 211.00 61.10 212.00 61.36 213.00 61.62 214.00 61.87 215.00 62.13 216.00 62.39 217.00 62.65 218.00 62.91 219.00 63.17 177.38 55.98 178.38 56.04 179.38 56.10 20 Sep 2008 180.00 54.64 181.00 54.70 182.00 54.76 183.00 55.02 184.00 55.08 185.00 55.14 186.00 55.19 187.00 55.25 188.00 55.51 189.00 55.56 190.00 55.62 191.00 55.88 192.00 55.93 193.00 55.99 194.00 56.25 195.00 56.30 196.00 56.56 197.00 56.81 198.00 56.87 199.00 57.12 200.00 57.18 201.00 57.43 202.00 57.69 203.00 57.94 204.00 58.19 205.00 58.45 206.00 58.70 207.00 58.96 208.00 59.21 209.00 59.47 210.00 59.72 211.00 59.98 212.00 60.23 213.00 60.48 214.00 60.74 215.00 60.99 216.00 61.25 217.00 61.50 176.13 54.44 177.13 54.50 178.13 54.56 179.13 54.62 21 Sep 2008 180.00 53.35 181.00 53.41 182.00 53.46 183.00 53.52 184.00 53.78 185.00 53.83 186.00 53.89 187.00 54.14 188.00 54.20 189.00 54.25 190.00 54.50 191.00 54.56 192.00 54.81 193.00 54.86 194.00 55.11 195.00 55.16 196.00 55.42 197.00 55.67 198.00 55.72 199.00 55.97 200.00 56.22 201.00 56.47 202.00 56.72 203.00 56.97 204.00 57.22 205.00 57.47 206.00 57.72 207.00 57.97 208.00 58.22 209.00 58.47 210.00 58.72 211.00 58.97 212.00 59.22 213.00 59.47 214.00 59.72 215.00 59.97 216.00 60.22 175.17 52.90 176.17 52.96 177.17 53.02 178.17 53.28 179.17 53.34 22 Sep 2008 180.00 52.14 181.00 52.19 182.00 52.25 183.00 52.50 184.00 52.56 185.00 52.61 186.00 52.86 187.00 52.91 188.00 52.97 189.00 53.22 190.00 53.27 191.00 53.52 192.00 53.77 193.00 53.82 194.00 54.06 195.00 54.11 196.00 54.36 197.00 54.61 198.00 54.85 199.00 55.10 200.00 55.35 201.00 55.59 202.00 55.84 203.00 56.09 204.00 56.33 205.00 56.58 206.00 56.82 207.00 57.07 208.00 57.31 209.00 57.55 210.00 57.80 211.00 58.04 212.00 58.29 213.00 58.53 214.00 58.78 215.00 59.02 173.76 51.53 174.76 51.59 175.76 51.65 176.76 51.91 177.76 51.96 178.76 52.02 179.76 52.08 23 Sep 2008 180.00 50.98 181.00 51.04 182.00 51.29 183.00 51.35 184.00 51.40 185.00 51.65 186.00 51.70 187.00 51.95 188.00 52.00 189.00 52.25 190.00 52.29 191.00 52.54 192.00 52.79 193.00 52.83 194.00 53.08 195.00 53.32 196.00 53.57 197.00 53.81 198.00 54.05 199.00 54.29 200.00 54.54 201.00 54.78 202.00 55.02 203.00 55.26 204.00 55.50 205.00 55.74 206.00 55.98 207.00 56.22 208.00 56.46 209.00 56.70 210.00 56.94 211.00 57.18 212.00 57.42 213.00 57.66 214.00 57.89 172.78 50.32 173.78 50.38 174.78 50.44 175.78 50.70 176.78 50.76 177.78 50.82 178.78 50.87 179.78 50.93 24 Sep 2008 180.00 50.07 181.00 50.12 182.00 50.18 183.00 50.43 184.00 50.48 185.00 50.73 186.00 50.78 187.00 51.03 188.00 51.08 189.00 51.32 190.00 51.57 191.00 51.61 192.00 51.86 193.00 52.10 194.00 52.34 195.00 52.58 196.00 52.82 197.00 53.06 198.00 53.30 199.00 53.54 200.00 53.78 201.00 54.01 202.00 54.25 203.00 54.49 204.00 54.72 205.00 54.96 206.00 55.19 207.00 55.43 208.00 55.66 209.00 55.90 210.00 56.13 211.00 56.36 212.00 56.60 213.00 56.83 171.53 49.27 172.53 49.33 173.53 49.40 174.53 49.46 175.53 49.52 176.53 49.58 177.53 49.64 178.53 49.89 179.53 49.95 25 Sep 2008 180.00 48.98 181.00 49.24 182.00 49.29 183.00 49.55 184.00 49.60 185.00 49.85 186.00 49.90 187.00 50.14 188.00 50.39 189.00 50.43 190.00 50.68 191.00 50.92 192.00 51.16 193.00 51.40 194.00 51.64 195.00 51.88 196.00 52.12 197.00 52.35 198.00 52.59 199.00 52.83 200.00 53.06 201.00 53.29 202.00 53.53 203.00 53.76 204.00 53.99 205.00 54.22 206.00 54.45 207.00 54.68 208.00 54.91 209.00 55.14 210.00 55.36 211.00 55.59 212.00 55.82 170.53 48.10 171.53 48.17 172.53 48.23 173.53 48.30 174.53 48.36 175.53 48.63 176.53 48.69 177.53 48.75 178.53 48.81 179.53 49.06 26 Sep 2008 180.00 48.12 181.00 48.37 182.00 48.43 183.00 48.68 184.00 48.74 185.00 48.99 186.00 49.23 187.00 49.28 188.00 49.53 189.00 49.77 190.00 50.02 191.00 50.26 192.00 50.50 193.00 50.74 194.00 50.98 195.00 51.21 196.00 51.45 197.00 51.68 198.00 51.92 199.00 52.15 200.00 52.38 201.00 52.61 202.00 52.84 203.00 53.07 204.00 53.29 205.00 53.52 206.00 53.75 207.00 53.97 208.00 54.19 209.00 54.42 210.00 54.64 169.12 47.00 170.12 47.08 171.12 47.16 172.12 47.23 173.12 47.30 174.12 47.57 175.12 47.64 176.12 47.70 177.12 47.77 178.12 48.03 179.12 48.09 27 Sep 2008 180.00 47.46 181.00 47.52 182.00 47.77 183.00 47.83 184.00 48.09 185.00 48.14 186.00 48.39 187.00 48.64 188.00 48.89 189.00 49.13 190.00 49.37 191.00 49.62 192.00 49.86 193.00 50.10 194.00 50.33 195.00 50.57 196.00 50.80 197.00 51.04 198.00 51.27 199.00 51.50 200.00 51.73 201.00 51.96 202.00 52.18 203.00 52.41 204.00 52.63 205.00 52.85 206.00 53.08 207.00 53.30 208.00 53.52 209.00 53.74 168.09 45.99 169.09 46.08 170.09 46.16 171.09 46.24 172.09 46.32 173.09 46.40 174.09 46.67 175.09 46.75 176.09 46.82 177.09 46.89 178.09 47.15 179.09 47.22 28 Sep 2008 180.00 46.59 181.00 46.86 182.00 46.92 183.00 47.18 184.00 47.24 185.00 47.50 186.00 47.75 187.00 48.00 188.00 48.25 189.00 48.50 190.00 48.75 191.00 48.99 192.00 49.23 193.00 49.47 194.00 49.71 195.00 49.94 196.00 50.18 197.00 50.41 198.00 50.64 199.00 50.87 200.00 51.10 201.00 51.33 202.00 51.55 203.00 51.77 204.00 52.00 205.00 52.22 206.00 52.45 207.00 52.78 208.00 53.10 167.06 45.12 168.06 45.22 169.06 45.32 170.06 45.41 171.06 45.50 172.06 45.59 173.06 45.68 174.06 45.76 175.06 45.84 176.06 45.92 177.06 46.19 178.06 46.27 179.06 46.54 29 Sep 2008 180.00 45.91 181.00 45.98 182.00 46.25 183.00 46.32 184.00 46.58 185.00 46.85 186.00 47.10 187.00 47.36 188.00 47.62 189.00 47.87 190.00 48.12 191.00 48.36 192.00 48.61 193.00 48.85 194.00 49.09 195.00 49.33 196.00 49.57 197.00 49.80 198.00 50.03 199.00 50.26 200.00 50.49 201.00 50.72 202.00 50.94 203.00 51.31 204.00 51.69 205.00 52.06 206.00 52.41 207.00 52.75 165.59 44.04 166.59 44.16 167.59 44.27 168.59 44.38 169.59 44.49 170.59 44.59 171.59 44.69 172.59 44.79 173.59 44.89 174.59 44.98 175.59 45.07 176.59 45.35 177.59 45.44 178.59 45.52 179.59 45.79 30 Sep 2008 180.00 44.99 181.00 45.28 182.00 45.36 183.00 45.63 184.00 45.91 185.00 46.18 186.00 46.44 187.00 46.71 188.00 46.97 189.00 47.23 190.00 47.48 191.00 47.73 192.00 47.98 193.00 48.23 194.00 48.47 195.00 48.72 196.00 48.95 197.00 49.19 198.00 49.43 199.00 49.66 200.00 49.89 201.00 50.34 202.00 50.78 203.00 51.20 204.00 51.61 205.00 51.99 206.00 52.37 164.54 42.99 165.54 43.12 166.54 43.25 167.54 43.38 168.54 43.51 169.54 43.43 170.54 43.55 171.54 43.67 172.54 43.78 173.54 44.09 174.54 44.19 175.54 44.29 176.54 44.39 177.54 44.68 178.54 44.78 179.54 44.86 01 Oct 2008 180.00 44.24 181.00 44.53 182.00 44.62 183.00 44.91 184.00 45.20 185.00 45.48 186.00 45.75 187.00 46.03 188.00 46.30 189.00 46.56 190.00 46.82 191.00 47.08 192.00 47.34 193.00 47.59 194.00 47.84 195.00 48.09 196.00 48.34 197.00 48.58 198.00 48.82 199.00 49.05 200.00 49.56 201.00 50.09 202.00 50.59 203.00 51.05 204.00 51.49 205.00 51.90 163.01 42.02 164.01 42.19 165.01 42.14 166.01 42.30 167.01 42.44 168.01 42.39 169.01 42.53 170.01 42.67 171.01 42.81 172.01 42.94 173.01 43.06 174.01 43.19 175.01 43.30 176.01 43.42 177.01 43.73 178.01 43.84 179.01 43.94 02 Oct 2008 180.00 43.42 181.00 43.53 182.00 43.84 183.00 44.14 184.00 44.43 185.00 44.73 186.00 45.02 187.00 45.30 188.00 45.58 189.00 45.86 190.00 46.13 191.00 46.40 192.00 46.67 193.00 46.93 194.00 47.19 195.00 47.44 196.00 47.70 197.00 47.94 198.00 48.19 199.00 48.43 200.00 49.10 201.00 49.72 202.00 50.29 203.00 50.82 204.00 51.31 161.93 41.06 162.93 41.04 163.93 41.22 164.93 41.20 165.93 41.38 166.93 41.55 167.93 41.52 168.93 41.68 169.93 41.84 170.93 41.80 171.93 41.95 172.93 42.10 173.93 42.24 174.93 42.38 175.93 42.51 176.93 42.84 177.93 42.96 178.93 43.08 179.93 43.40 03 Oct 2008 180.00 42.52 181.00 42.65 182.00 42.97 183.00 43.29 184.00 43.61 185.00 43.92 186.00 44.22 187.00 44.52 188.00 44.82 189.00 45.11 190.00 45.39 191.00 45.68 192.00 45.95 193.00 46.23 194.00 46.50 195.00 46.76 196.00 47.02 197.00 47.28 198.00 47.54 199.00 47.79 200.00 48.33 201.00 49.12 202.00 49.82 160.34 39.88 161.34 40.10 162.34 40.11 163.34 40.12 164.34 40.32 165.34 40.33 166.34 40.52 167.34 40.52 168.34 40.71 169.34 40.69 170.34 40.88 171.34 41.05 172.34 41.03 173.34 41.19 174.34 41.36 175.34 41.51 176.34 41.67 177.34 41.82 178.34 42.16 179.34 42.30 04 Oct 2008 180.00 41.51 181.00 41.67 182.00 42.01 183.00 42.35 184.00 42.69 185.00 43.02 186.00 43.34 187.00 43.66 188.00 43.98 189.00 44.28 190.00 44.59 191.00 44.89 192.00 45.18 193.00 45.47 194.00 45.75 195.00 46.03 196.00 46.30 197.00 46.57 198.00 46.84 199.00 47.10 200.00 47.36 201.00 48.02 159.25 38.91 160.25 38.94 161.25 38.98 162.25 39.02 163.25 39.25 164.25 39.28 165.25 39.31 166.25 39.33 167.25 39.55 168.25 39.57 169.25 39.78 170.25 39.79 171.25 40.00 172.25 40.00 173.25 40.19 174.25 40.38 175.25 40.56 176.25 40.74 177.25 40.92 178.25 41.08 179.25 41.24 05 Oct 2008 180.00 40.39 181.00 40.77 182.00 40.94 183.00 41.30 184.00 41.66 185.00 42.02 186.00 42.36 187.00 42.71 188.00 43.04 189.00 43.37 190.00 43.69 191.00 44.01 192.00 44.32 193.00 44.63 194.00 44.93 195.00 45.23 196.00 45.52 197.00 45.80 198.00 46.08 199.00 46.36 200.00 46.63 158.14 37.75 159.14 37.80 160.14 37.86 161.14 37.91 162.14 37.97 163.14 38.02 164.14 38.28 165.14 38.33 166.14 38.38 167.14 38.43 168.14 38.47 169.14 38.71 170.14 38.75 171.14 38.78 172.14 39.01 173.14 39.03 174.14 39.25 175.14 39.46 176.14 39.67 177.14 39.87 178.14 40.07 179.14 40.26 06 Oct 2008 180.00 39.31 181.00 39.52 182.00 39.72 183.00 40.12 184.00 40.51 185.00 40.89 186.00 41.26 187.00 41.63 188.00 41.99 189.00 42.35 190.00 42.69 191.00 43.04 192.00 43.37 193.00 43.70 194.00 44.02 195.00 44.34 196.00 44.65 197.00 44.95 198.00 45.25 199.00 45.54 156.46 35.40 157.46 36.05 158.46 36.51 159.46 36.78 160.46 36.84 161.46 36.91 162.46 36.98 163.46 37.05 164.46 37.13 165.46 37.20 166.46 37.27 167.46 37.34 168.46 37.41 169.46 37.47 170.46 37.73 171.46 37.79 172.46 37.85 173.46 38.10 174.46 38.14 175.46 38.39 176.46 38.42 177.46 38.65 178.46 38.88 179.46 39.09 07 Oct 2008 180.00 38.08 181.00 38.32 182.00 38.55 183.00 38.78 184.00 39.20 185.00 39.61 186.00 40.02 187.00 40.42 188.00 40.81 189.00 41.19 190.00 41.57 191.00 41.93 192.00 42.30 193.00 42.65 194.00 43.00 195.00 43.34 196.00 43.67 197.00 44.00 198.00 44.32 162.34 35.89 163.34 35.97 164.34 36.05 165.34 36.13 166.34 36.22 167.34 36.10 168.34 36.19 169.34 36.48 170.34 36.56 171.34 36.65 172.34 36.73 173.34 36.81 174.34 36.88 175.34 37.15 176.34 37.22 177.34 37.48 178.34 37.54 179.34 37.79 08 Oct 2008 180.00 36.68 181.00 36.95 182.00 37.22 183.00 37.47 184.00 37.73 185.00 38.17 186.00 38.61 187.00 39.04 188.00 39.46 189.00 39.88 190.00 40.29 191.00 40.69 192.00 41.08 193.00 41.46 194.00 41.84 195.00 42.21 196.00 42.57 154.20 40.86 155.20 41.28 156.20 41.71 157.20 42.15 158.20 42.59 159.20 42.65 160.20 42.70 161.20 42.77 162.20 42.84 163.20 42.92 164.20 43.00 165.20 43.08 166.20 43.17 167.20 43.25 168.20 43.35 169.20 35.15 170.20 35.25 171.20 35.35 172.20 35.45 173.20 35.55 174.20 35.65 175.20 35.75 176.20 36.04 177.20 36.13 178.20 36.22 179.20 36.50 09 Oct 2008 180.00 35.32 181.00 35.42 182.00 35.71 183.00 36.00 184.00 36.29 185.00 36.56 186.00 37.04 187.00 37.50 188.00 37.96 189.00 38.41 190.00 38.85 191.00 39.28 192.00 39.71 193.00 40.12 194.00 40.53 195.00 40.93 152.45 05.04 153.45 38.72 154.45 39.11 155.45 39.71 156.45 40.11 157.45 40.53 158.45 41.15 159.45 41.59 160.45 41.63 161.45 41.68 162.45 41.73 163.45 41.80 164.45 41.87 165.45 41.95 166.45 42.03 167.45 42.12 168.45 42.21 169.45 42.31 170.45 42.40 171.45 42.51 172.45 42.61 173.45 42.71 174.45 34.50 175.45 34.61 176.45 34.72 177.45 34.83 178.45 34.94 179.45 35.24 10 Oct 2008 180.00 33.84 181.00 34.16 182.00 34.27 183.00 34.59 184.00 34.70 185.00 35.00 186.00 35.30 187.00 35.80 188.00 36.28 189.00 36.77 190.00 37.24 191.00 37.71 192.00 38.17 193.00 38.62 194.00 39.06 151.29 04.67 152.29 04.61 153.29 04.73 154.29 04.85 155.29 04.77 156.29 04.87 157.29 04.77 158.29 39.24 159.29 39.65 160.29 40.26 161.29 40.48 162.29 40.51 163.29 40.55 164.29 40.60 165.29 40.65 166.29 40.72 167.29 40.79 168.29 40.87 169.29 40.96 170.29 41.05 171.29 41.14 172.29 41.24 173.29 41.35 174.29 41.46 175.29 41.76 176.29 41.88 177.29 41.99 178.29 42.30 179.29 42.40 11 Oct 2008 180.00 41.08 181.00 41.40 182.00 41.71 183.00 42.03 184.00 42.34 185.00 33.52 186.00 33.84 187.00 34.16 188.00 34.47 189.00 34.98 190.00 35.49 191.00 35.98 192.00 36.47 193.00 36.96 150.12 04.43 151.12 04.39 152.12 04.54 153.12 04.49 154.12 04.44 155.12 04.58 156.12 04.51 157.12 04.63 158.12 04.75 159.12 04.66 160.12 04.76 161.12 04.65 162.12 04.73 163.12 39.43 164.12 39.45 165.12 39.47 166.12 39.51 167.12 39.55 168.12 39.60 169.12 39.67 170.12 39.74 171.12 40.01 172.12 40.10 173.12 40.19 174.12 40.29 175.12 40.39 176.12 40.49 177.12 40.60 178.12 40.72 179.12 41.03 12 Oct 2008 180.00 39.67 181.00 39.78 182.00 40.10 183.00 40.21 184.00 40.53 185.00 40.85 186.00 41.37 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 149.60 04.11 150.60 04.09 151.60 04.27 152.60 04.24 153.60 04.21 154.60 04.37 155.60 04.33 156.60 04.48 157.60 04.43 158.60 04.57 159.60 04.50 160.60 04.63 161.60 52.00 162.60 52.00 163.60 52.00 164.60 52.00 165.60 52.00 166.60 52.00 167.60 52.00 168.60 52.00 169.60 52.00 170.60 38.53 171.60 38.58 172.60 38.84 173.60 38.91 174.60 38.98 175.60 39.07 176.60 39.16 177.60 39.25 178.60 39.35 179.60 39.66 13 Oct 2008 180.00 38.85 181.00 39.15 182.00 39.25 183.00 39.55 184.00 39.66 185.00 39.97 186.00 40.29 187.00 40.60 188.00 41.12 189.00 41.64 190.00 42.15 148.41 04.54 149.41 04.55 150.41 04.55 151.41 04.54 152.41 04.73 153.41 04.72 154.41 04.70 155.41 04.88 156.41 04.85 157.41 05.02 158.41 04.98 159.41 04.94 160.41 05.09 161.41 05.03 162.41 05.17 163.41 05.11 164.41 05.23 165.41 05.15 166.41 05.26 167.41 05.36 168.41 05.26 169.41 05.34 170.41 05.42 171.41 05.28 172.41 05.34 173.41 05.38 174.41 05.41 175.41 38.47 176.41 38.53 177.41 38.60 178.41 38.68 179.41 38.76 14 Oct 2008 180.00 06.12 181.00 06.11 182.00 06.08 183.00 38.80 184.00 38.88 185.00 39.18 186.00 39.27 187.00 39.58 188.00 39.88 189.00 40.39 147.21 04.72 148.21 04.94 149.21 04.96 150.21 04.97 151.21 04.98 152.21 05.19 153.21 05.19 154.21 05.19 155.21 05.39 156.21 05.38 157.21 05.37 158.21 05.55 159.21 05.53 160.21 05.50 161.21 05.67 162.21 05.63 163.21 05.79 164.21 05.74 165.21 05.69 166.21 05.83 167.21 05.96 168.21 05.89 173.21 06.00 174.21 06.07 175.21 06.14 176.21 05.99 177.21 06.03 178.21 06.06 179.21 06.07 15 Oct 2008 183.00 16.85 184.00 16.90 185.00 16.95 186.00 16.98 187.00 17.00 146.00 05.04 147.00 05.28 148.00 05.31 149.00 05.34 150.00 05.37 151.00 05.39 152.00 05.62 153.00 05.63 154.00 05.65 155.00 05.66 156.00 05.87 157.00 05.87 158.00 05.88 159.00 06.07 160.00 06.07 161.00 06.05 162.00 06.24 163.00 06.22 164.00 06.19 165.00 06.36 166.00 06.33 167.00 06.49 168.00 06.44 169.00 06.59 170.00 06.53 171.00 06.66 172.00 06.59 16 Oct 2008 144.78 07.31 145.78 07.07 146.78 06.89 147.78 06.70 148.78 05.89 149.78 06.13 150.78 06.17 151.78 06.21 152.78 06.24 153.78 06.27 154.78 06.50 155.78 06.52 156.78 06.54 157.78 06.56 158.78 06.78 159.78 06.79 160.78 06.79 161.78 07.00 162.78 07.00 163.78 06.99 164.78 07.18 165.78 07.17 166.78 07.15 167.78 07.33 168.78 07.30 169.78 07.47 170.78 07.43 171.78 07.59 172.78 07.54 173.78 07.68 174.78 07.62 175.78 07.75 17 Oct 2008 180.00 08.73 181.00 08.85 143.55 09.20 144.55 08.98 145.55 09.09 146.55 08.92 147.55 08.85 148.55 08.66 149.55 08.52 150.55 08.37 151.55 08.33 152.55 06.81 153.55 07.06 154.55 07.10 155.55 07.14 156.55 07.18 157.55 07.41 158.55 07.44 159.55 07.47 160.55 07.49 161.55 07.71 162.55 07.73 163.55 07.74 164.55 07.75 165.55 07.96 166.55 07.96 167.55 07.96 168.55 08.15 169.55 08.14 170.55 08.33 171.55 08.31 172.55 08.29 173.55 08.46 174.55 08.42 175.55 08.58 176.55 08.54 177.55 08.68 178.55 08.62 179.55 08.76 18 Oct 2008 180.00 09.81 181.00 09.76 182.00 09.91 183.00 09.85 184.00 09.98 142.32 10.66 143.32 10.67 144.32 10.65 145.32 10.78 146.32 10.65 147.32 10.67 148.32 10.63 149.32 10.70 150.32 10.67 151.32 10.52 152.32 10.42 153.32 10.31 154.32 10.28 155.32 10.06 156.32 07.97 157.32 08.02 158.32 08.06 159.32 08.10 160.32 08.34 161.32 08.38 162.32 08.41 163.32 08.45 164.32 08.67 165.32 08.70 166.32 08.72 167.32 08.74 168.32 08.95 169.32 08.96 170.32 08.97 171.32 09.17 172.32 09.17 173.32 09.37 174.32 09.36 175.32 09.34 176.32 09.52 177.32 09.50 178.32 09.67 179.32 09.63 19 Oct 2008 180.00 10.17 181.00 10.35 182.00 10.33 183.00 10.50 141.07 11.54 142.07 11.70 143.07 11.83 144.07 11.74 145.07 11.82 146.07 11.86 147.07 11.87 148.07 11.84 149.07 11.95 150.07 12.01 151.07 12.01 152.07 11.93 153.07 11.95 154.07 12.05 155.07 11.99 156.07 11.92 157.07 11.91 158.07 11.86 159.07 08.46 160.07 08.51 161.07 08.57 162.07 08.62 163.07 08.86 164.07 08.91 165.07 08.95 166.07 08.99 167.07 09.22 168.07 09.26 169.07 09.29 170.07 09.31 171.07 09.53 172.07 09.55 173.07 09.57 174.07 09.78 175.07 09.79 176.07 10.00 177.07 10.00 178.07 09.99 179.07 10.18 20 Oct 2008 180.00 10.36 181.00 10.57 139.82 12.00 140.82 12.26 141.82 12.30 142.82 12.33 143.82 12.33 144.82 12.52 145.82 12.48 146.82 12.62 147.82 12.74 148.82 12.82 149.82 12.87 150.82 12.88 151.82 13.04 152.82 13.15 153.82 13.19 154.82 13.16 155.82 13.24 156.82 13.40 157.82 13.40 158.82 13.39 159.82 13.45 160.82 13.62 161.82 08.66 162.82 08.72 163.82 08.78 164.82 08.84 165.82 09.10 166.82 09.15 167.82 09.20 168.82 09.24 169.82 09.49 170.82 09.53 171.82 09.57 172.82 09.80 173.82 09.84 174.82 09.87 175.82 10.09 176.82 10.12 177.82 10.13 178.82 10.35 179.82 10.36 21 Oct 2008 180.00 10.66 138.56 12.68 139.56 12.60 140.56 12.72 141.56 12.82 142.56 12.92 143.56 13.20 144.56 13.27 145.56 13.32 146.56 13.36 147.56 13.58 148.56 13.58 149.56 13.76 150.56 13.91 151.56 14.03 152.56 14.13 153.56 14.18 154.56 14.40 155.56 14.36 156.56 14.47 157.56 14.70 158.56 14.85 159.56 14.89 160.56 14.98 161.56 15.27 162.56 15.44 163.56 15.58 164.56 15.74 165.56 15.92 166.56 16.07 167.56 16.21 168.56 16.32 169.56 16.61 170.56 09.64 171.56 09.69 172.56 09.95 173.56 10.00 174.56 10.05 175.56 10.29 176.56 10.33 177.56 10.37 178.56 10.61 179.56 10.64 22 Oct 2008 137.30 13.00 138.30 12.98 139.30 13.15 140.30 13.31 141.30 13.47 142.30 13.42 143.30 13.56 144.30 13.70 145.30 13.82 146.30 14.13 147.30 14.23 148.30 14.32 149.30 14.39 150.30 14.64 151.30 14.68 152.30 14.90 153.30 15.10 154.30 15.07 155.30 15.21 156.30 15.53 157.30 15.60 158.30 15.83 159.30 16.01 160.30 16.13 161.30 16.36 162.30 16.51 163.30 16.72 164.30 16.95 165.30 17.12 166.30 17.38 167.30 17.64 168.30 17.97 169.30 18.27 170.30 18.78 171.30 19.08 172.30 19.60 173.30 20.11 174.30 20.63 175.30 21.35 176.30 21.69 177.30 21.64 178.30 21.60 23 Oct 2008 136.02 13.09 137.02 13.31 138.02 13.33 139.02 13.54 140.02 13.75 141.02 13.75 142.02 13.94 143.02 14.13 144.02 14.32 145.02 14.49 146.02 14.46 147.02 14.62 148.02 14.77 149.02 14.92 150.02 15.25 151.02 15.37 152.02 15.48 153.02 15.58 154.02 15.86 155.02 16.12 156.02 16.17 157.02 16.40 158.02 16.60 159.02 16.77 160.02 16.92 161.02 17.22 162.02 17.49 163.02 17.70 164.02 18.05 165.02 18.32 166.02 18.48 167.02 18.71 168.02 19.13 169.02 19.41 170.02 19.74 171.02 20.29 172.02 20.73 173.02 20.99 174.02 21.08 175.02 21.00 176.02 20.95 177.02 20.94 24 Oct 2008 134.74 13.34 135.74 13.60 136.74 13.65 137.74 13.89 138.74 13.94 139.74 14.18 140.74 14.21 141.74 14.45 142.74 14.67 143.74 14.70 144.74 14.92 145.74 15.13 146.74 15.34 147.74 15.55 148.74 15.55 149.74 15.74 150.74 15.92 151.74 16.10 152.74 16.27 153.74 16.63 154.74 16.78 155.74 16.92 156.74 17.25 157.74 17.37 158.74 17.67 159.74 17.75 160.74 18.02 161.74 18.26 162.74 18.48 163.74 18.88 164.74 19.04 165.74 19.36 166.74 19.83 167.74 20.04 168.74 20.38 169.74 20.43 170.74 20.53 171.74 20.44 172.74 20.41 173.74 20.37 174.74 20.29 175.74 20.28 25 Oct 2008 133.45 13.84 134.45 13.92 135.45 14.20 136.45 14.28 137.45 14.35 138.45 14.62 139.45 14.69 140.45 14.96 141.45 15.02 142.45 15.28 143.45 15.54 144.45 15.60 145.45 15.85 146.45 15.90 147.45 16.15 148.45 16.39 149.45 16.63 150.45 16.66 151.45 16.89 152.45 17.12 153.45 17.34 154.45 17.55 155.45 17.76 156.45 17.96 157.45 18.16 158.45 18.54 159.45 18.72 160.45 18.89 161.45 19.25 162.45 19.60 163.45 19.73 164.45 20.05 165.45 20.16 166.45 20.04 167.45 20.10 168.45 19.93 169.45 19.94 170.45 19.90 171.45 19.82 172.45 19.89 173.45 19.87 174.45 19.76 26 Oct 2008 132.86 14.15 133.86 14.26 134.86 14.36 135.86 14.65 136.86 14.75 137.86 15.05 138.86 15.14 139.86 15.24 140.86 15.53 141.86 15.62 142.86 15.91 143.86 15.99 144.86 16.28 145.86 16.36 146.86 16.64 147.86 16.92 148.86 17.00 149.86 17.27 150.86 17.54 151.86 17.61 152.86 17.88 153.86 18.14 154.86 18.41 155.86 18.66 156.86 18.72 157.86 18.97 158.86 19.21 159.86 19.46 160.86 19.49 161.86 19.33 162.86 19.35 163.86 19.37 164.86 19.39 165.86 19.40 166.86 19.19 167.86 19.18 168.86 19.16 169.86 19.13 170.86 19.08 171.86 19.21 172.86 19.13 27 Oct 2008 131.56 14.50 132.56 14.62 133.56 14.74 134.56 15.06 135.56 15.18 136.56 15.30 137.56 15.62 138.56 15.73 139.56 15.85 140.56 16.16 141.56 16.28 142.56 16.59 143.56 16.70 144.56 16.81 145.56 17.12 146.56 17.23 147.56 17.54 148.56 17.65 149.56 17.95 150.56 18.26 151.56 18.36 152.56 18.67 153.56 18.77 154.56 18.87 155.56 18.97 156.56 18.86 157.56 18.96 158.56 18.86 159.56 18.75 160.56 18.84 161.56 18.73 162.56 18.82 163.56 18.70 164.56 18.79 165.56 18.67 166.56 18.74 167.56 18.62 168.56 18.69 169.56 18.56 170.56 18.63 171.56 18.49 28 Oct 2008 130.26 14.18 131.26 14.40 132.26 14.63 133.26 14.85 134.26 15.07 135.26 15.29 136.26 15.52 137.26 15.74 138.26 15.96 139.26 16.18 140.26 16.40 141.26 16.62 142.26 16.83 143.26 17.05 144.26 17.27 145.26 17.49 146.26 17.70 147.26 17.92 148.26 18.13 149.26 18.35 150.26 18.28 151.26 18.21 152.26 18.34 153.26 18.28 154.26 18.21 155.26 18.14 156.26 18.27 157.26 18.20 158.26 18.13 159.26 18.06 160.26 18.19 161.26 18.12 162.26 18.06 163.26 18.19 164.26 18.12 165.26 18.05 166.26 17.98 167.26 18.11 168.26 18.04 169.26 17.98 170.26 18.11 29 Oct 2008 128.95 13.82 129.95 14.06 130.95 14.29 131.95 14.52 132.95 14.76 133.95 14.99 134.95 15.22 135.95 15.45 136.95 15.68 137.95 15.91 138.95 16.14 139.95 16.36 140.95 16.59 141.95 16.82 142.95 17.04 143.95 17.27 144.95 17.49 145.95 17.72 146.95 17.77 147.95 17.72 148.95 17.68 149.95 17.63 150.95 17.79 151.95 17.74 152.95 17.70 153.95 17.66 154.95 17.61 155.95 17.77 156.95 17.73 157.95 17.69 158.95 17.65 159.95 17.61 160.95 17.77 161.95 17.73 162.95 17.70 163.95 17.66 164.95 17.83 165.95 17.80 166.95 17.77 167.95 17.74 168.95 17.71 30 Oct 2008 127.64 14.18 128.64 14.35 129.64 14.52 130.64 14.69 131.64 14.86 132.64 15.23 133.64 15.40 134.64 15.57 135.64 15.54 136.64 15.62 137.64 15.86 138.64 16.09 139.64 16.33 140.64 16.56 141.64 16.80 142.64 17.03 143.64 17.10 144.64 17.07 145.64 17.24 146.64 17.21 147.64 17.19 148.64 17.16 149.64 17.13 150.64 17.31 151.64 17.28 152.64 17.26 153.64 17.24 154.64 17.22 155.64 17.40 156.64 17.38 157.64 17.36 158.64 17.34 159.64 17.33 160.64 17.51 161.64 17.50 162.64 17.49 163.64 17.48 164.64 17.67 165.64 17.67 166.64 17.66 167.64 17.86 31 Oct 2008 126.33 14.96 127.33 15.14 128.33 15.12 129.33 15.10 130.33 15.29 131.33 15.27 132.33 15.25 133.33 15.25 134.33 15.49 135.33 15.74 136.33 15.98 137.33 16.23 138.33 16.47 139.33 16.71 140.33 16.92 141.33 16.91 142.33 17.09 143.33 17.08 144.33 17.07 145.33 17.05 146.33 17.04 147.33 17.23 148.33 17.22 149.33 17.21 150.33 17.20 151.33 17.40 152.33 17.39 153.33 17.39 154.33 17.38 155.33 17.58 156.33 17.58 157.33 17.78 158.33 17.78 159.33 17.78 160.33 17.99 161.33 17.99 162.33 18.20 163.33 18.41 164.33 18.62 165.33 18.84 166.33 19.05 01 Nov 2008 125.02 15.13 126.02 15.13 127.02 15.32 128.02 15.32 129.02 15.31 130.02 15.30 131.02 15.53 132.02 15.78 133.02 16.03 134.02 16.28 135.02 16.54 136.02 16.79 137.02 17.04 138.02 17.27 139.02 17.27 140.02 17.27 141.02 17.47 142.02 17.47 143.02 17.47 144.02 17.67 145.02 17.67 146.02 17.67 147.02 17.88 148.02 17.88 149.02 17.89 150.02 18.09 151.02 18.10 152.02 18.31 153.02 18.32 154.02 18.53 155.02 18.74 156.02 18.96 157.02 19.17 158.02 19.39 159.02 19.60 160.02 19.82 161.02 20.05 162.02 20.27 163.02 20.49 164.02 20.72 165.02 20.95 02 Nov 2008 123.70 15.98 124.70 15.98 125.70 16.19 126.70 16.19 127.70 16.23 128.70 16.49 129.70 16.75 130.70 17.01 131.70 17.27 132.70 17.52 133.70 17.78 134.70 18.04 135.70 18.25 136.70 18.46 137.70 18.47 138.70 18.68 139.70 18.69 140.70 18.70 141.70 18.91 142.70 18.93 143.70 19.14 144.70 19.36 145.70 19.37 146.70 19.59 147.70 19.80 148.70 20.02 149.70 20.24 150.70 20.46 151.70 20.68 152.70 20.90 153.70 21.13 154.70 21.35 155.70 21.52 156.70 21.57 157.70 21.82 158.70 21.87 159.70 21.92 160.70 21.96 161.70 22.01 162.70 22.06 163.70 22.31 03 Nov 2008 122.38 19.08 123.38 19.10 124.38 19.11 125.38 19.33 126.38 19.55 127.38 19.81 128.38 20.07 129.38 20.34 130.38 20.60 131.38 20.86 132.38 21.12 133.38 21.38 134.38 21.64 135.38 21.90 136.38 22.12 137.38 22.14 138.38 22.36 139.38 22.58 140.38 22.81 141.38 23.03 142.38 23.25 143.38 23.48 144.38 23.70 145.38 23.88 146.38 23.93 147.38 23.99 148.38 24.04 149.38 24.10 150.38 24.15 151.38 24.21 152.38 24.26 153.38 24.52 154.38 24.57 155.38 24.65 156.38 24.89 157.38 25.13 158.38 25.37 159.38 25.61 160.38 25.85 161.38 26.10 162.38 26.34 04 Nov 2008 121.07 78.54 122.07 78.54 123.07 78.54 124.07 78.54 125.07 21.99 126.07 22.25 127.07 22.52 128.07 22.78 129.07 23.04 130.07 23.31 131.07 23.57 132.07 23.84 133.07 24.10 134.07 24.36 135.07 24.62 136.07 24.89 137.07 25.15 138.07 25.41 139.07 25.47 140.07 25.53 141.07 25.59 142.07 25.65 143.07 25.71 144.07 25.77 145.07 25.97 146.07 26.20 147.07 26.44 148.07 26.68 149.07 26.92 150.07 27.16 151.07 27.40 152.07 27.64 153.07 27.89 154.07 28.13 155.07 28.38 156.07 28.48 157.07 28.54 158.07 28.79 159.07 28.85 160.07 29.11 161.07 29.17 05 Nov 2008 119.75 81.04 120.75 81.04 121.75 81.04 122.75 81.04 123.75 81.04 124.75 81.04 125.75 81.04 126.75 81.04 127.75 81.04 128.75 81.04 129.75 81.04 130.75 81.04 131.75 81.04 132.75 81.04 133.75 81.04 134.75 81.04 135.75 81.04 136.75 81.04 137.75 81.04 138.75 81.04 139.75 81.04 140.75 27.00 141.75 27.24 142.75 27.49 143.75 27.73 144.75 27.98 145.75 28.06 146.75 28.12 147.75 28.18 148.75 28.25 149.75 28.51 150.75 28.57 151.75 28.63 152.75 28.89 153.75 28.95 154.75 29.02 155.75 29.28 156.75 29.34 157.75 29.60 158.75 29.66 159.75 29.92 06 Nov 2008 118.43 84.20 119.43 84.20 120.43 84.20 121.43 84.20 122.43 84.20 123.43 84.20 124.43 84.20 125.43 84.20 126.43 84.20 127.43 84.20 128.43 84.20 129.43 84.20 130.43 84.20 131.43 84.20 132.43 84.20 133.43 84.20 134.43 84.20 135.43 84.20 136.43 84.20 137.43 84.20 138.43 84.20 139.43 84.20 140.43 84.20 141.43 84.20 142.43 84.20 143.43 84.20 144.43 84.20 145.43 84.20 146.43 84.20 147.43 84.20 148.43 84.20 149.43 84.20 150.43 84.20 151.43 84.20 152.43 84.20 153.43 84.20 154.43 84.20 155.43 84.20 156.43 84.20 157.43 84.20 158.43 84.20 07 Nov 2008 117.11 88.52 118.11 88.52 119.11 88.52 120.11 88.52 121.11 88.52 122.11 88.52 123.11 88.52 124.11 88.52 125.11 88.52 126.11 88.52 127.11 88.52 128.11 88.52 129.11 88.52 130.11 88.52 131.11 88.52 132.11 88.52 133.11 88.52 134.11 88.52 135.11 88.52 136.11 88.52 137.11 88.52 138.11 88.52 139.11 88.52 140.11 88.52 141.11 88.52 142.11 88.52 143.11 88.52 144.11 88.52 145.11 88.52 146.11 88.52 147.11 88.52 148.11 88.52 149.11 88.52 150.11 88.52 151.11 88.52 152.11 88.52 153.11 88.52 154.11 88.52 155.11 88.52 156.11 88.52 157.11 88.52 08 Nov 2008 115.80 CVZ 116.80 CVZ 117.80 CVZ 118.80 CVZ 119.80 CVZ 120.80 CVZ 121.80 CVZ 122.80 CVZ 123.80 CVZ 124.80 CVZ 125.80 CVZ 126.80 CVZ 127.80 CVZ 128.80 CVZ 129.80 CVZ 130.80 CVZ 131.80 CVZ 132.80 CVZ 133.80 CVZ 134.80 CVZ 135.80 CVZ 136.80 CVZ 137.80 CVZ 138.80 CVZ 139.80 CVZ 140.80 CVZ 141.80 CVZ 142.80 CVZ 143.80 CVZ 144.80 CVZ 145.80 CVZ 146.80 CVZ 147.80 CVZ 148.80 CVZ 149.80 CVZ 150.80 CVZ 151.80 CVZ 152.80 CVZ 153.80 CVZ 154.80 CVZ 155.80 CVZ 09 Nov 2008 114.49 CVZ 115.49 CVZ 116.49 CVZ 117.49 CVZ 118.49 CVZ 119.49 CVZ 120.49 CVZ 121.49 CVZ 122.49 CVZ 123.49 CVZ 124.49 CVZ 125.49 CVZ 126.49 CVZ 127.49 CVZ 128.49 CVZ 129.49 CVZ 130.49 CVZ 131.49 CVZ 132.49 CVZ 133.49 CVZ 134.49 CVZ 135.49 CVZ 136.49 CVZ 137.49 CVZ 138.49 CVZ 139.49 CVZ 140.49 CVZ 141.49 CVZ 142.49 CVZ 143.49 CVZ 144.49 CVZ 145.49 CVZ 146.49 CVZ 147.49 CVZ 148.49 CVZ 149.49 CVZ 150.49 CVZ 151.49 CVZ 152.49 CVZ 153.49 CVZ 154.49 CVZ 10 Nov 2008 113.18 79.55 114.18 79.55 115.18 79.55 116.18 79.55 117.18 79.55 118.18 79.55 119.18 79.55 120.18 79.55 121.18 79.55 122.18 79.55 123.18 79.55 124.18 79.55 125.18 79.55 126.18 79.55 127.18 79.55 128.18 79.55 129.18 79.55 130.18 79.55 131.18 79.55 132.18 79.55 133.18 79.55 134.18 79.55 135.18 79.55 136.18 79.55 137.18 79.55 138.18 79.55 139.18 79.55 140.18 79.55 141.18 79.55 142.18 79.55 143.18 79.55 144.18 79.55 145.18 79.55 146.18 79.55 147.18 79.55 148.18 79.55 149.18 79.55 150.18 79.55 151.18 79.55 152.18 79.55 153.18 79.55 11 Nov 2008 111.87 67.00 112.87 67.00 113.87 67.00 114.87 67.00 115.87 67.00 116.87 67.00 117.87 67.00 118.87 67.00 119.87 67.00 120.87 67.00 121.87 67.00 122.87 67.00 123.87 67.00 124.87 67.00 125.87 67.00 126.87 67.00 127.87 67.00 128.87 67.00 129.87 67.00 130.87 67.00 131.87 67.00 132.87 67.00 133.87 67.00 134.87 67.00 135.87 67.00 136.87 67.00 137.87 67.00 138.87 67.00 139.87 67.00 140.87 67.00 141.87 67.00 142.87 67.00 143.87 67.00 144.87 67.00 145.87 67.00 146.87 67.00 147.87 67.00 148.87 67.00 149.87 67.00 150.87 67.00 151.87 67.00 12 Nov 2008 109.87 39.97 110.87 40.24 111.87 40.51 112.87 40.78 113.87 41.05 114.87 41.12 115.87 41.19 116.87 41.26 117.87 41.33 118.87 41.40 119.87 41.48 120.87 41.55 121.87 41.62 122.87 41.69 123.87 41.76 124.87 41.83 125.87 41.90 126.87 42.17 127.87 42.24 128.87 42.31 129.87 42.38 130.87 42.45 131.87 42.72 132.87 42.79 133.87 42.86 134.87 43.13 135.87 43.20 136.87 43.47 137.87 43.54 138.87 43.81 139.87 43.88 140.87 44.15 141.87 44.42 142.87 44.69 143.87 44.96 144.87 45.22 145.87 45.49 146.87 45.76 147.87 46.03 148.87 46.30 149.87 46.57 150.87 46.83 13 Nov 2008 108.57 38.21 109.57 38.49 110.57 38.76 111.57 39.03 112.57 39.31 113.57 39.58 114.57 39.66 115.57 39.73 116.57 39.60 117.57 39.68 118.57 39.75 119.57 39.83 120.57 39.90 121.57 39.98 122.57 40.05 123.57 40.12 124.57 40.20 125.57 40.47 126.57 40.54 127.57 40.62 128.57 40.69 129.57 40.76 130.57 41.04 131.57 41.11 132.57 41.18 133.57 41.46 134.57 41.53 135.57 41.60 136.57 41.87 137.57 42.15 138.57 42.22 139.57 42.49 140.57 42.76 141.57 43.03 142.57 43.30 143.57 43.57 144.57 43.84 145.57 44.11 146.57 44.38 147.57 44.65 148.57 44.92 149.57 45.19 14 Nov 2008 107.28 36.86 108.28 37.14 109.28 37.42 110.28 37.69 111.28 37.97 112.28 38.05 113.28 38.13 114.28 38.21 115.28 38.28 116.28 38.36 117.28 38.44 118.28 38.52 119.28 38.60 120.28 38.68 121.28 38.75 122.28 38.83 123.28 38.91 124.28 38.99 125.28 39.07 126.28 39.14 127.28 39.22 128.28 39.30 129.28 39.58 130.28 39.65 131.28 39.73 132.28 40.01 133.28 40.08 134.28 40.36 135.28 40.43 136.28 40.71 137.28 40.79 138.28 41.06 139.28 41.33 140.28 41.61 141.28 41.88 142.28 42.16 143.28 42.43 144.28 42.70 145.28 42.98 146.28 43.25 147.28 43.52 148.28 43.79 15 Nov 2008 106.00 35.38 107.00 35.66 108.00 35.95 109.00 36.23 110.00 36.51 111.00 36.79 112.00 36.88 113.00 36.96 114.00 37.04 115.00 37.12 116.00 37.21 117.00 37.29 118.00 37.37 119.00 37.46 120.00 37.54 121.00 37.62 122.00 37.71 123.00 37.79 124.00 37.87 125.00 37.96 126.00 38.04 127.00 38.12 128.00 38.20 129.00 38.29 130.00 38.57 131.00 38.65 132.00 38.73 133.00 39.01 134.00 39.09 135.00 39.37 136.00 39.45 137.00 39.73 138.00 40.01 139.00 40.29 140.00 40.57 141.00 40.85 142.00 41.13 143.00 41.40 144.00 41.68 145.00 41.96 146.00 42.23 147.00 42.51 16 Nov 2008 104.72 33.92 105.72 34.20 106.72 34.49 107.72 34.78 108.72 35.06 109.72 35.35 110.72 35.64 111.72 35.92 112.72 36.01 113.72 35.90 114.72 35.99 115.72 36.08 116.72 36.17 117.72 36.26 118.72 36.34 119.72 36.43 120.72 36.52 121.72 36.61 122.72 36.70 123.72 36.79 124.72 36.88 125.72 36.97 126.72 37.06 127.72 37.15 128.72 37.23 129.72 37.32 130.72 37.61 131.72 37.70 132.72 37.99 133.72 38.07 134.72 38.36 135.72 38.44 136.72 38.73 137.72 39.02 138.72 39.30 139.72 39.58 140.72 39.87 141.72 40.15 142.72 40.43 143.72 40.72 144.72 41.00 145.72 41.28 17 Nov 2008 103.44 32.64 104.44 32.93 105.44 33.22 106.44 33.51 107.44 33.80 108.44 34.09 109.44 34.38 110.44 34.67 111.44 34.76 112.44 34.86 113.44 34.95 114.44 35.04 115.44 35.14 116.44 35.23 117.44 35.13 118.44 35.22 119.44 35.32 120.44 35.42 121.44 35.51 122.44 35.61 123.44 35.70 124.44 35.80 125.44 35.90 126.44 35.99 127.44 36.09 128.44 36.18 129.44 36.48 130.44 36.57 131.44 36.67 132.44 36.96 133.44 37.06 134.44 37.35 135.44 37.45 136.44 37.74 137.44 38.03 138.44 38.32 139.44 38.61 140.44 38.90 141.44 39.19 142.44 39.48 143.44 39.77 144.44 40.06 18 Nov 2008 102.17 31.06 103.17 31.42 104.17 31.71 105.17 32.00 106.17 32.29 107.17 32.59 108.17 32.88 109.17 33.18 110.17 33.47 111.17 33.77 112.17 33.87 113.17 33.97 114.17 34.07 115.17 34.17 116.17 34.07 117.17 34.17 118.17 34.27 119.17 34.38 120.17 34.48 121.17 34.58 122.17 34.48 123.17 34.59 124.17 34.69 125.17 34.80 126.17 34.90 127.17 35.00 128.17 35.31 129.17 35.41 130.17 35.51 131.17 35.62 132.17 35.92 133.17 36.02 134.17 36.33 135.17 36.43 136.17 36.73 137.17 37.03 138.17 37.33 139.17 37.63 140.17 37.93 141.17 38.23 142.17 38.53 143.17 38.82 19 Nov 2008 100.92 29.17 101.92 29.32 102.92 29.47 103.92 29.82 104.92 30.37 105.92 31.11 106.92 31.54 107.92 31.84 108.92 32.13 109.92 32.43 110.92 32.74 111.92 32.84 112.92 32.94 113.92 33.05 114.92 33.15 115.92 33.06 116.92 33.17 117.92 33.27 118.92 33.38 119.92 33.49 120.92 33.40 121.92 33.51 122.92 33.62 123.92 33.74 124.92 33.85 125.92 33.96 126.92 34.07 127.92 34.19 128.92 34.30 129.92 34.41 130.92 34.72 131.92 34.84 132.92 34.95 133.92 35.26 134.92 35.37 135.92 35.68 136.92 36.00 137.92 36.31 138.92 36.62 139.92 36.92 140.92 37.23 141.92 37.54 20 Nov 2008 099.66 27.44 100.66 27.59 101.66 27.76 102.66 27.93 103.66 28.11 104.66 28.29 105.66 28.46 106.66 28.82 107.66 29.37 108.66 30.30 109.66 31.20 110.66 31.65 111.66 31.96 112.66 32.06 113.66 31.97 114.66 32.08 115.66 32.19 116.66 32.30 117.66 32.22 118.66 32.33 119.66 32.45 120.66 32.56 121.66 32.48 122.66 32.60 123.66 32.72 124.66 32.84 125.66 32.96 126.66 33.08 127.66 33.20 128.66 33.33 129.66 33.45 130.66 33.57 131.66 33.69 132.66 34.02 133.66 34.14 134.66 34.26 135.66 34.58 136.66 34.91 137.66 35.23 138.66 35.55 139.66 35.87 140.66 36.19 21 Nov 2008 098.42 26.27 099.42 26.19 100.42 26.31 101.42 26.41 102.42 26.50 103.42 26.65 104.42 26.94 105.42 27.23 106.42 27.52 107.42 27.82 108.42 28.12 109.42 28.42 110.42 28.72 111.42 29.03 112.42 30.21 113.42 31.04 114.42 31.15 115.42 31.07 116.42 31.18 117.42 31.30 118.42 31.42 119.42 31.34 120.42 31.46 121.42 31.58 122.42 31.71 123.42 31.63 124.42 31.76 125.42 31.89 126.42 32.02 127.42 32.15 128.42 32.28 129.42 32.41 130.42 32.54 131.42 32.68 132.42 32.81 133.42 32.94 134.42 33.28 135.42 33.41 136.42 33.75 137.42 34.08 138.42 34.41 139.42 34.74 22 Nov 2008 097.18 25.11 098.18 25.21 099.18 25.33 100.18 25.27 101.18 25.22 102.18 25.37 103.18 25.52 104.18 25.80 105.18 26.08 106.18 26.37 107.18 26.66 108.18 27.16 109.18 27.45 110.18 27.57 111.18 27.80 112.18 27.99 113.18 28.13 114.18 28.43 115.18 28.69 116.18 30.27 117.18 30.52 118.18 30.44 119.18 30.56 120.18 30.69 121.18 30.62 122.18 30.74 123.18 30.87 124.18 31.01 125.18 30.94 126.18 31.08 127.18 31.21 128.18 31.35 129.18 31.49 130.18 31.63 131.18 31.78 132.18 31.92 133.18 32.06 134.18 32.21 135.18 32.55 136.18 32.70 137.18 33.05 138.18 33.39 23 Nov 2008 095.96 24.35 096.96 24.60 097.96 24.72 098.96 24.73 099.96 24.62 100.96 24.78 101.96 24.81 102.96 24.78 103.96 25.06 104.96 25.53 105.96 25.81 106.96 26.10 107.96 26.38 108.96 26.53 109.96 26.76 110.96 26.71 111.96 26.77 112.96 26.96 113.96 26.86 114.96 27.10 115.96 27.27 116.96 27.38 117.96 27.64 118.96 28.05 119.96 30.26 120.96 30.19 121.96 30.32 122.96 30.45 123.96 30.58 124.96 30.52 125.96 30.66 126.96 30.80 127.96 30.94 128.96 30.89 129.96 31.04 130.96 31.19 131.96 31.34 132.96 31.49 133.96 31.65 134.96 31.80 135.96 32.16 136.96 32.32 24 Nov 2008 094.74 21.89 095.74 22.88 096.74 23.82 097.74 24.25 098.74 24.18 099.74 24.23 100.74 24.21 101.74 24.15 102.74 24.27 103.74 24.34 104.74 24.80 105.74 25.07 106.74 25.34 107.74 25.61 108.74 25.89 109.74 25.98 110.74 26.03 111.74 25.92 112.74 26.02 113.74 25.96 114.74 26.14 115.74 10.77 116.74 11.01 117.74 11.06 118.74 11.30 119.74 11.53 120.74 11.57 121.74 11.79 122.74 12.02 123.74 12.23 124.74 30.03 125.74 30.17 126.74 30.32 127.74 30.26 128.74 30.41 129.74 30.56 130.74 30.71 131.74 30.87 132.74 30.83 133.74 30.99 134.74 31.15 135.74 31.52 25 Nov 2008 092.88 18.48 093.88 18.98 094.88 19.52 095.88 20.09 096.88 20.89 097.88 21.54 098.88 22.44 099.88 22.97 100.88 23.21 101.88 24.02 102.88 23.91 103.88 23.99 104.88 24.40 105.88 24.65 106.88 24.91 107.88 25.17 108.88 25.43 109.88 25.46 110.88 25.61 111.88 25.61 112.88 25.59 113.88 25.46 114.88 10.30 115.88 10.34 116.88 10.58 117.88 10.62 118.88 10.85 119.88 10.87 120.88 11.10 121.88 11.31 122.88 11.33 123.88 11.53 124.88 11.74 125.88 11.94 126.88 11.93 127.88 12.11 128.88 12.29 129.88 12.46 130.88 12.62 131.88 30.45 132.88 30.61 133.88 30.78 134.88 30.95 135.88 31.12 26 Nov 2008 091.68 15.78 092.68 15.93 093.68 16.25 094.68 16.58 095.68 16.95 096.68 17.25 097.68 17.63 098.68 18.03 099.68 18.43 100.68 19.06 101.68 19.71 102.68 20.38 103.68 21.29 104.68 22.25 105.68 23.48 106.68 24.44 107.68 24.68 108.68 24.93 109.68 25.12 110.68 25.13 111.68 25.12 112.68 25.24 113.68 25.19 114.68 25.18 115.68 10.05 116.68 10.28 117.68 10.32 118.68 10.54 119.68 10.57 120.68 10.79 121.68 10.80 122.68 11.01 123.68 11.02 124.68 11.22 125.68 11.42 126.68 11.41 127.68 11.59 128.68 11.77 129.68 11.94 130.68 12.10 131.68 12.06 132.68 12.21 133.68 12.35 134.68 12.47 27 Nov 2008 090.49 14.15 091.49 14.30 092.49 14.39 093.49 14.60 094.49 14.71 095.49 14.89 096.49 15.09 097.49 15.21 098.49 15.43 099.49 15.71 100.49 15.86 101.49 16.10 102.49 16.53 103.49 16.75 104.49 17.16 105.49 08.77 106.49 09.03 107.49 09.09 108.49 09.15 109.49 09.20 110.49 09.45 111.49 09.50 112.49 09.55 113.49 09.79 114.49 09.83 115.49 09.87 116.49 10.11 117.49 10.14 118.49 10.36 119.49 10.39 120.49 10.41 121.49 10.62 122.49 10.64 123.49 10.84 124.49 10.85 125.49 11.05 126.49 11.24 127.49 11.23 128.49 11.41 129.49 11.39 130.49 11.56 131.49 11.72 132.49 11.87 133.49 12.02 28 Nov 2008 089.91 13.18 090.91 13.27 091.91 13.33 092.91 13.56 093.91 13.53 094.91 13.65 095.91 13.71 096.91 13.89 097.91 13.98 098.91 14.14 099.91 14.14 100.91 14.30 101.91 14.48 102.91 14.57 103.91 14.65 104.91 08.85 105.91 08.91 106.91 09.17 107.91 09.23 108.91 09.28 109.91 09.34 110.91 09.59 111.91 09.64 112.91 09.68 113.91 09.73 114.91 09.97 115.91 10.00 116.91 10.04 117.91 10.27 118.91 10.30 119.91 10.32 120.91 10.54 121.91 10.56 122.91 10.77 123.91 10.78 124.91 10.79 125.91 10.99 126.91 10.98 127.91 11.17 128.91 11.36 129.91 11.34 130.91 11.51 131.91 11.48 29 Nov 2008 088.75 11.96 089.75 11.96 090.75 12.13 091.75 12.08 092.75 12.20 093.75 12.30 094.75 12.36 095.75 12.39 096.75 12.38 097.75 12.52 098.75 12.61 099.75 12.63 100.75 12.57 101.75 12.62 102.75 12.74 103.75 12.71 104.75 12.67 105.75 12.88 106.75 12.81 107.75 08.57 108.75 08.63 109.75 08.68 110.75 08.74 111.75 08.99 112.75 09.03 113.75 09.08 114.75 09.12 115.75 09.36 116.75 09.40 117.75 09.44 118.75 09.67 119.75 09.69 120.75 09.72 121.75 09.74 122.75 09.96 123.75 09.97 124.75 10.18 125.75 10.19 126.75 10.19 127.75 10.39 128.75 10.38 129.75 10.57 130.75 10.55 30 Nov 2008 087.59 10.99 088.59 11.04 089.59 11.08 090.59 11.11 091.59 11.32 092.59 11.31 093.59 11.28 094.59 11.44 095.59 11.36 096.59 11.47 097.59 11.54 098.59 11.38 099.59 11.58 100.59 11.55 101.59 11.46 102.59 11.52 103.59 11.52 104.59 11.44 105.59 11.48 106.59 11.39 107.59 11.37 108.59 11.35 109.59 11.26 110.59 11.28 111.59 11.26 112.59 08.41 113.59 08.46 114.59 08.51 115.59 08.56 116.59 08.80 117.59 08.84 118.59 08.87 119.59 09.10 120.59 09.13 121.59 09.16 122.59 09.19 123.59 09.41 124.59 09.42 125.59 09.44 126.59 09.64 127.59 09.65 128.59 09.65 129.59 09.85 01 Dec 2008 087.00 10.16 088.00 10.26 089.00 10.34 090.00 10.41 091.00 10.47 092.00 10.32 093.00 10.35 094.00 10.57 095.00 10.57 096.00 10.55 097.00 10.52 098.00 10.67 099.00 10.59 100.00 10.68 101.00 10.55 102.00 10.59 103.00 10.60 104.00 10.56 105.00 10.48 106.00 10.55 107.00 10.57 108.00 10.51 109.00 10.38 110.00 10.35 111.00 10.21 112.00 10.12 113.00 10.03 114.00 09.86 115.00 09.79 116.00 09.57 117.00 08.15 118.00 08.20 119.00 08.24 120.00 08.47 121.00 08.51 122.00 08.54 123.00 08.57 124.00 08.79 125.00 08.81 126.00 08.83 127.00 08.85 128.00 09.06 129.00 09.07 02 Dec 2008 085.86 09.69 086.86 09.62 087.86 09.74 088.86 09.85 089.86 09.75 090.86 09.84 091.86 09.92 092.86 10.00 093.86 09.86 094.86 09.91 095.86 09.94 096.86 09.96 097.86 09.97 098.86 09.96 099.86 10.13 100.86 10.09 101.86 10.02 102.86 10.13 103.86 10.01 104.86 10.07 105.86 10.10 106.86 09.89 107.86 10.04 108.86 09.95 109.86 09.81 110.86 09.81 111.86 09.75 112.86 09.62 113.86 09.60 114.86 09.47 115.86 09.22 116.86 09.19 117.86 08.94 118.86 08.73 119.86 08.43 120.86 08.03 121.86 08.07 122.86 08.10 123.86 08.14 124.86 08.36 125.86 08.39 126.86 08.41 127.86 08.43 03 Dec 2008 084.73 09.17 085.73 09.12 086.73 09.27 087.73 09.41 088.73 09.34 089.73 09.47 090.73 09.39 091.73 09.50 092.73 09.40 093.73 09.50 094.73 09.58 095.73 09.66 096.73 09.52 097.73 09.58 098.73 09.62 099.73 09.64 100.73 09.66 101.73 09.65 102.73 09.63 103.73 09.60 104.73 09.74 105.73 09.66 106.73 09.56 107.73 09.64 108.73 09.48 109.73 09.50 110.73 09.48 111.73 09.42 112.73 09.32 113.73 09.38 114.73 09.17 115.73 09.11 116.73 08.98 117.73 08.76 118.73 08.65 119.73 08.62 120.73 08.44 121.73 08.07 122.73 07.83 123.73 07.90 124.73 07.93 125.73 07.97 126.73 08.00 04 Dec 2008 084.12 08.63 085.12 08.61 086.12 08.78 087.12 08.74 088.12 08.90 089.12 08.85 090.12 08.99 091.12 08.93 092.12 09.07 093.12 08.99 094.12 09.11 095.12 09.02 096.12 09.12 097.12 09.21 098.12 09.10 099.12 09.17 100.12 09.23 101.12 09.29 102.12 09.33 103.12 09.35 104.12 09.17 105.12 09.16 106.12 09.35 107.12 09.31 108.12 09.25 109.12 09.18 110.12 09.28 111.12 09.16 112.12 09.01 113.12 09.03 114.12 09.02 115.12 08.98 116.12 08.89 117.12 08.76 118.12 08.58 119.12 08.55 120.12 08.45 121.12 08.27 122.12 08.22 123.12 07.86 124.12 07.78 125.12 07.54 126.12 07.43 05 Dec 2008 083.01 08.22 084.01 08.41 085.01 08.40 086.01 08.39 087.01 08.57 088.01 08.54 089.01 08.51 090.01 08.68 091.01 08.64 092.01 08.79 093.01 08.74 094.01 08.88 095.01 08.82 096.01 08.94 097.01 08.87 098.01 08.98 099.01 08.89 100.01 08.98 101.01 09.07 102.01 08.95 103.01 09.02 104.01 09.08 105.01 09.12 106.01 09.16 107.01 09.18 108.01 09.19 109.01 09.18 110.01 09.15 111.01 09.11 112.01 09.05 113.01 08.97 114.01 09.06 115.01 08.93 116.01 08.78 117.01 08.79 118.01 08.77 119.01 08.72 120.01 08.63 121.01 08.49 122.01 08.30 123.01 08.26 124.01 08.15 125.01 07.97 06 Dec 2008 082.39 07.98 083.39 07.98 084.39 08.19 085.39 08.19 086.39 08.19 087.39 08.38 088.39 08.37 089.39 08.35 090.39 08.53 091.39 08.51 092.39 08.48 093.39 08.64 094.39 08.60 095.39 08.76 096.39 08.71 097.39 08.85 098.39 08.79 099.39 08.92 100.39 08.84 101.39 08.95 102.39 08.86 103.39 08.96 104.39 09.05 105.39 08.93 106.39 09.00 107.39 09.06 108.39 08.91 109.39 08.95 110.39 08.97 111.39 08.98 112.39 08.98 113.39 08.95 114.39 08.92 115.39 08.86 116.39 08.98 117.39 08.88 118.39 08.76 119.39 08.81 120.39 08.63 121.39 08.63 122.39 08.58 123.39 08.50 124.39 08.38 07 Dec 2008 081.30 07.69 082.30 07.72 083.30 07.74 084.30 07.96 085.30 07.97 086.30 07.98 087.30 07.99 088.30 08.19 089.30 08.19 090.30 08.19 091.30 08.38 092.30 08.37 093.30 08.35 094.30 08.53 095.30 08.51 096.30 08.48 097.30 08.64 098.30 08.60 099.30 08.75 100.30 08.70 101.30 08.84 102.30 08.77 103.30 08.90 104.30 08.82 105.30 08.94 106.30 08.84 107.30 08.94 108.30 09.03 109.30 08.90 110.30 08.97 111.30 09.03 112.30 09.07 113.30 09.11 114.30 08.93 115.30 08.93 116.30 08.93 117.30 08.90 118.30 09.06 119.30 08.99 120.30 08.91 121.30 08.81 122.30 08.88 123.30 08.72 08 Dec 2008 080.65 07.39 081.65 07.43 082.65 07.66 083.65 07.69 084.65 07.72 085.65 07.75 086.65 07.77 087.65 07.99 088.65 08.01 089.65 08.02 090.65 08.03 091.65 08.24 092.65 08.24 093.65 08.24 094.65 08.43 095.65 08.42 096.65 08.41 097.65 08.59 098.65 08.56 099.65 08.54 100.65 08.70 101.65 08.66 102.65 08.82 103.65 08.77 104.65 08.91 105.65 08.85 106.65 08.98 107.65 08.91 108.65 09.02 109.65 08.93 110.65 09.03 111.65 09.12 112.65 09.01 113.65 09.08 114.65 09.14 115.65 09.19 116.65 09.03 117.65 09.05 118.65 09.07 119.65 09.06 120.65 09.04 121.65 09.01 09 Dec 2008 079.58 07.04 080.58 07.29 081.58 07.34 082.58 07.38 083.58 07.43 084.58 07.47 085.58 07.50 086.58 07.74 087.58 07.77 088.58 07.80 089.58 07.83 090.58 08.05 091.58 08.07 092.58 08.09 093.58 08.10 094.58 08.31 095.58 08.32 096.58 08.32 097.58 08.32 098.58 08.52 099.58 08.51 100.58 08.49 101.58 08.67 102.58 08.65 103.58 08.82 104.58 08.79 105.58 08.75 106.58 08.91 107.58 08.86 108.58 09.01 109.58 08.94 110.58 09.07 111.58 09.00 112.58 09.12 113.58 09.22 114.58 09.12 115.58 09.21 116.58 09.30 117.58 09.17 118.58 09.23 119.58 09.28 120.58 09.31 10 Dec 2008 078.53 06.97 079.53 07.03 080.53 07.10 081.53 07.16 082.53 07.21 083.53 07.47 084.53 07.52 085.53 07.57 086.53 07.62 087.53 07.66 088.53 07.71 089.53 07.95 090.53 07.98 091.53 08.02 092.53 08.05 093.53 08.07 094.53 08.30 095.53 08.32 096.53 08.34 097.53 08.55 098.53 08.57 099.53 08.57 100.53 08.58 101.53 08.78 102.53 08.78 103.53 08.77 104.53 08.96 105.53 08.94 106.53 09.12 107.53 09.09 108.53 09.06 109.53 09.22 110.53 09.18 111.53 09.33 112.53 09.28 113.53 09.42 114.53 09.35 115.53 09.48 116.53 09.59 117.53 09.50 118.53 09.61 119.53 09.70 11 Dec 2008 077.88 06.54 078.88 06.62 079.88 06.89 080.88 06.96 081.88 07.03 082.88 07.10 083.88 07.17 084.88 07.23 085.88 07.29 086.88 07.55 087.88 07.61 088.88 07.66 089.88 07.71 090.88 07.76 091.88 07.80 092.88 08.05 093.88 08.09 094.88 08.13 095.88 08.16 096.88 08.39 097.88 08.42 098.88 08.45 099.88 08.47 100.88 08.69 101.88 08.71 102.88 08.72 103.88 08.73 104.88 08.93 105.88 08.93 106.88 08.93 107.88 09.12 108.88 09.11 109.88 09.30 110.88 09.28 111.88 09.25 112.88 09.42 113.88 09.38 114.88 09.54 115.88 09.49 116.88 09.64 117.88 09.58 118.88 09.71 119.88 09.83 12 Dec 2008 076.85 06.24 077.85 06.33 078.85 06.42 079.85 06.50 080.85 06.58 081.85 06.86 082.85 06.94 083.85 07.02 084.85 07.09 085.85 07.16 086.85 07.23 087.85 07.30 088.85 07.37 089.85 07.63 090.85 07.69 091.85 07.75 092.85 07.81 093.85 07.86 094.85 07.91 095.85 08.16 096.85 08.21 097.85 08.25 098.85 08.29 099.85 08.53 100.85 08.56 101.85 08.60 102.85 08.62 103.85 08.85 104.85 08.87 105.85 08.89 106.85 09.11 107.85 09.12 108.85 09.13 109.85 09.33 110.85 09.33 111.85 09.33 112.85 09.52 113.85 09.51 114.85 09.49 115.85 09.67 116.85 09.64 117.85 09.81 118.85 09.77 13 Dec 2008 076.08 06.07 077.08 06.17 078.08 06.27 079.08 06.36 080.08 06.46 081.08 06.55 082.08 06.64 083.08 06.73 084.08 06.82 085.08 07.10 086.08 07.18 087.08 07.26 088.08 07.34 089.08 07.42 090.08 07.49 091.08 07.57 092.08 07.84 093.08 07.90 094.08 07.97 095.08 08.03 096.08 08.09 097.08 08.15 098.08 08.41 099.08 08.46 100.08 08.51 101.08 08.56 102.08 08.61 103.08 08.85 104.08 08.89 105.08 08.93 106.08 08.97 107.08 09.20 108.08 09.23 109.08 09.26 110.08 09.48 111.08 09.50 112.08 09.51 113.08 09.72 114.08 09.73 115.08 09.74 116.08 09.94 117.08 09.93 118.08 10.12 14 Dec 2008 075.06 05.52 076.06 05.83 077.06 05.94 078.06 06.05 079.06 06.16 080.06 06.26 081.06 06.36 082.06 06.46 083.06 06.56 084.06 06.66 085.06 06.76 086.06 06.85 087.06 07.14 088.06 07.23 089.06 07.32 090.06 07.40 091.06 07.49 092.06 07.57 093.06 07.65 094.06 07.73 095.06 08.00 096.06 08.08 097.06 08.15 098.06 08.22 099.06 08.29 100.06 08.55 101.06 08.62 102.06 08.68 103.06 08.73 104.06 08.79 105.06 09.04 106.06 09.09 107.06 09.14 108.06 09.19 109.06 09.43 110.06 09.47 111.06 09.51 112.06 09.54 113.06 09.77 114.06 09.80 115.06 09.83 116.06 10.05 117.06 10.06 15 Dec 2008 074.50 05.35 075.50 05.48 076.50 05.60 077.50 05.91 078.50 06.03 079.50 06.15 080.50 06.26 081.50 06.37 082.50 06.48 083.50 06.59 084.50 06.70 085.50 06.80 086.50 06.91 087.50 07.01 088.50 07.11 089.50 07.41 090.50 07.50 091.50 07.60 092.50 07.69 093.50 07.78 094.50 07.87 095.50 07.96 096.50 08.24 097.50 08.33 098.50 08.41 099.50 08.49 100.50 08.56 101.50 08.64 102.50 08.91 103.50 08.98 104.50 09.05 105.50 09.12 106.50 09.19 107.50 09.45 108.50 09.51 109.50 09.57 110.50 09.42 111.50 09.27 112.50 09.32 113.50 09.17 114.50 09.22 115.50 09.06 16 Dec 2008 073.50 04.89 074.50 05.02 075.50 05.15 076.50 05.28 077.50 05.41 078.50 05.74 079.50 05.86 080.50 05.98 081.50 06.11 082.50 06.23 083.50 06.35 084.50 06.46 085.50 06.58 086.50 06.69 087.50 06.80 088.50 06.91 089.50 07.02 090.50 07.33 091.50 07.44 092.50 07.54 093.50 07.64 094.50 07.74 095.50 07.84 096.50 07.94 097.50 08.03 098.50 08.33 099.50 08.42 100.50 08.51 101.50 08.40 102.50 08.28 103.50 08.37 104.50 08.25 105.50 08.33 106.50 08.21 107.50 08.09 108.50 08.16 109.50 08.04 110.50 08.11 111.50 07.98 112.50 07.84 113.50 07.91 114.50 07.77 17 Dec 2008 072.81 03.66 073.81 03.97 074.81 04.28 075.81 04.58 076.81 04.68 077.81 04.97 078.81 05.26 079.81 05.55 080.81 05.83 081.81 05.91 082.81 06.16 083.81 06.29 084.81 06.41 085.81 06.54 086.81 06.66 087.81 06.78 088.81 06.90 089.81 07.02 090.81 07.14 091.81 07.45 092.81 07.37 093.81 07.28 094.81 07.39 095.81 07.30 096.81 07.21 097.81 07.12 098.81 07.22 099.81 07.13 100.81 07.03 101.81 07.13 102.81 07.03 103.81 07.12 104.81 07.02 105.81 06.91 106.81 07.01 107.81 06.90 108.81 06.98 109.81 06.87 110.81 06.76 111.81 06.84 112.81 06.72 113.81 06.80 114.81 06.68 18 Dec 2008 072.11 02.76 073.11 02.91 074.11 03.12 075.11 03.44 076.11 03.75 077.11 03.86 078.11 04.16 079.11 04.46 080.11 04.76 081.11 05.05 082.11 05.34 083.11 05.43 084.11 05.71 085.11 05.99 086.11 06.15 087.11 06.08 088.11 06.02 089.11 06.15 090.11 06.07 091.11 06.00 092.11 06.13 093.11 06.05 094.11 05.97 095.11 06.10 096.11 06.02 097.11 05.94 098.11 06.05 099.11 05.97 100.11 05.88 101.11 06.00 102.11 05.91 103.11 06.02 104.11 05.93 105.11 06.04 106.11 05.94 107.11 06.05 108.11 05.95 109.11 06.05 110.11 05.95 111.11 06.05 112.11 05.95 113.11 06.04 114.11 05.94 19 Dec 2008 072.14 02.58 073.14 02.73 074.14 02.89 075.14 03.05 076.14 03.20 077.14 03.16 078.14 03.25 079.14 03.55 080.14 03.86 081.14 04.16 082.14 04.46 083.14 04.66 084.14 04.80 085.14 04.75 086.14 04.69 087.14 04.83 088.14 04.77 089.14 04.71 090.14 04.85 091.14 04.79 092.14 04.92 093.14 04.86 094.14 04.79 095.14 04.92 096.14 04.85 097.14 04.98 098.14 04.91 099.14 05.04 100.14 04.96 101.14 05.09 102.14 05.01 103.14 05.13 104.14 05.06 105.14 05.17 106.14 05.09 107.14 05.21 108.14 05.33 109.14 05.24 110.14 05.35 111.14 05.47 112.14 05.38 113.14 05.49 20 Dec 2008 070.43 58.90 079.43 02.82 080.43 03.13 081.43 03.44 082.43 03.52 083.43 03.47 084.43 03.62 085.43 03.58 086.43 03.73 087.43 03.68 088.43 03.83 089.43 03.78 090.43 03.92 091.43 03.87 092.43 04.02 093.43 03.96 094.43 04.10 095.43 04.04 096.43 04.19 097.43 04.12 098.43 04.26 099.43 04.40 100.43 04.34 101.43 04.47 102.43 04.61 103.43 04.54 104.43 04.67 105.43 04.80 106.43 04.93 107.43 05.06 108.43 05.19 109.43 05.32 110.43 05.44 111.43 05.57 21 Dec 2008 069.48 59.51 070.48 59.51 071.48 59.51 072.48 59.51 073.48 59.51 074.48 59.51 081.48 02.58 083.48 02.71 084.48 02.67 085.48 02.83 086.48 02.99 087.48 02.95 088.48 03.11 089.48 03.07 090.48 03.22 091.48 03.38 092.48 03.33 093.48 03.48 094.48 03.64 095.48 03.59 096.48 03.74 097.48 03.89 098.48 04.04 099.48 04.18 100.48 04.33 101.48 04.48 102.48 04.62 103.48 04.76 104.48 04.91 105.48 05.05 106.48 05.19 107.48 05.33 108.48 05.47 109.48 05.61 110.48 05.75 22 Dec 2008 068.76 60.48 069.76 60.48 070.76 60.48 071.76 60.48 072.76 60.48 073.76 60.48 074.76 60.48 075.76 60.48 076.76 60.48 077.76 60.48 078.76 60.48 085.76 02.58 086.76 02.75 087.76 02.72 088.76 02.89 089.76 03.05 090.76 03.22 091.76 03.37 092.76 03.46 093.76 03.54 094.76 03.63 095.76 03.71 096.76 03.98 097.76 04.06 098.76 04.14 099.76 04.21 100.76 04.28 101.76 04.55 102.76 04.61 103.76 04.68 104.76 04.94 105.76 05.00 106.76 05.26 107.76 05.32 108.76 05.57 109.76 05.63 110.76 05.88 23 Dec 2008 067.83 61.31 068.83 61.31 069.83 61.31 070.83 61.31 071.83 61.31 072.83 61.31 073.83 61.31 074.83 61.31 075.83 61.31 076.83 61.31 077.83 61.31 078.83 61.31 079.83 61.31 080.83 61.31 081.83 61.31 082.83 61.31 083.83 61.31 095.83 02.66 096.83 02.92 097.83 03.00 098.83 03.17 099.83 03.33 100.83 03.50 101.83 03.67 102.83 03.83 103.83 04.00 104.83 04.16 105.83 04.32 106.83 04.49 107.83 04.65 108.83 04.81 109.83 05.03 24 Dec 2008 067.10 62.53 068.10 62.53 069.10 62.53 070.10 62.53 071.10 62.53 072.10 62.53 073.10 62.53 074.10 62.53 075.10 62.53 076.10 62.53 077.10 62.53 078.10 62.53 079.10 62.53 080.10 62.53 081.10 62.53 082.10 62.53 083.10 62.53 084.10 62.53 085.10 62.53 086.10 62.53 087.10 62.53 088.10 62.53 093.10 02.71 094.10 02.89 095.10 03.07 096.10 03.25 097.10 03.43 098.10 03.60 099.10 03.78 100.10 03.96 101.10 04.13 102.10 04.31 103.10 04.48 104.10 04.66 105.10 04.83 106.10 05.00 107.10 05.18 108.10 05.35 109.10 05.52 25 Dec 2008 066.18 64.09 067.18 64.09 068.18 64.09 069.18 64.09 070.18 64.09 071.18 64.09 072.18 64.09 073.18 64.09 074.18 64.09 075.18 64.09 076.18 64.09 077.18 64.09 078.18 64.09 079.18 64.09 080.18 64.09 081.18 64.09 082.18 64.09 083.18 64.09 084.18 64.09 085.18 64.09 086.18 64.09 087.18 64.09 088.18 64.09 089.18 64.09 090.18 64.09 091.18 64.09 092.18 64.09 093.18 64.09 094.18 03.19 095.18 03.27 096.18 03.56 097.18 03.64 098.18 03.92 099.18 04.00 100.18 04.28 101.18 04.36 102.18 04.64 103.18 04.92 104.18 04.99 105.18 05.27 106.18 05.54 107.18 05.81 108.18 06.09 26 Dec 2008 065.46 66.15 066.46 66.15 067.46 66.15 068.46 66.15 069.46 66.15 070.46 66.15 071.46 66.15 072.46 66.15 073.46 66.15 074.46 66.15 075.46 66.15 076.46 66.15 077.46 66.15 078.46 66.15 079.46 66.15 080.46 66.15 081.46 66.15 082.46 66.15 083.46 66.15 084.46 66.15 085.46 66.15 086.46 66.15 087.46 66.15 088.46 66.15 089.46 66.15 090.46 66.15 091.46 66.15 092.46 66.15 093.46 66.15 094.46 66.15 095.46 66.15 096.46 66.15 097.46 66.15 098.46 66.15 099.46 04.43 100.46 04.71 101.46 04.79 102.46 05.07 103.46 05.34 104.46 05.62 105.46 05.90 106.46 06.17 107.46 06.44 27 Dec 2008 064.73 69.20 065.73 69.20 066.73 69.20 067.73 69.20 068.73 69.20 069.73 69.20 070.73 69.20 071.73 69.20 072.73 69.20 073.73 69.20 074.73 69.20 075.73 69.20 076.73 69.20 077.73 69.20 078.73 69.20 079.73 69.20 080.73 69.20 081.73 69.20 082.73 69.20 083.73 69.20 084.73 69.20 085.73 69.20 086.73 69.20 087.73 69.20 088.73 69.20 089.73 69.20 090.73 69.20 091.73 69.20 092.73 69.20 093.73 69.20 094.73 69.20 095.73 69.20 096.73 69.20 097.73 69.20 098.73 69.20 099.73 69.20 100.73 69.20 101.73 69.20 102.73 69.20 103.73 69.20 104.73 69.20 28 Dec 2008 063.83 73.48 064.83 73.48 065.83 73.48 066.83 73.48 067.83 73.48 068.83 73.48 069.83 73.48 070.83 73.48 071.83 73.48 072.83 73.48 073.83 73.48 074.83 73.48 075.83 73.48 076.83 73.48 077.83 73.48 078.83 73.48 079.83 73.48 080.83 73.48 081.83 73.48 082.83 73.48 083.83 73.48 084.83 73.48 085.83 73.48 086.83 73.48 087.83 73.48 088.83 73.48 089.83 73.48 090.83 73.48 091.83 73.48 092.83 73.48 093.83 73.48 094.83 73.48 095.83 73.48 096.83 73.48 097.83 73.48 098.83 73.48 099.83 73.48 100.83 73.48 101.83 73.48 102.83 73.48 103.83 73.48