;;File created using SAA zone 5 02 Jul 2007 254.25 95.91 255.25 95.91 256.25 95.91 257.25 95.91 258.25 95.91 259.25 95.91 260.25 95.91 261.25 95.91 262.25 95.91 263.25 95.91 264.25 95.91 03 Jul 2007 253.38 95.91 254.38 95.91 255.38 95.91 256.38 95.91 257.38 95.91 258.38 95.91 259.38 95.91 260.38 95.91 261.38 95.91 262.38 95.91 263.38 95.91 04 Jul 2007 252.52 63.91 253.52 63.91 254.52 63.91 255.52 63.91 256.52 63.91 257.52 63.91 258.52 63.91 259.52 63.91 260.52 63.91 261.52 63.91 262.52 63.91 05 Jul 2007 251.66 61.36 252.66 61.36 253.66 61.36 254.66 61.36 255.66 61.36 256.66 61.36 257.66 61.36 258.66 61.36 259.66 61.36 260.66 61.36 261.66 61.36 06 Jul 2007 250.81 92.75 251.81 92.75 252.81 92.75 253.81 92.75 254.81 92.75 255.81 92.75 256.81 92.75 257.81 92.75 258.81 92.75 259.81 92.75 260.81 92.75 07 Jul 2007 249.96 72.58 250.96 72.58 251.96 72.58 252.96 72.58 253.96 72.58 254.96 72.58 255.96 72.58 256.96 72.58 257.96 72.58 258.96 72.58 259.96 72.58 08 Jul 2007 249.11 66.27 250.11 66.27 251.11 66.27 252.11 66.27 253.11 66.27 254.11 66.27 255.11 66.27 256.11 66.27 257.11 66.27 258.11 66.27 259.11 66.27 09 Jul 2007 248.27 63.44 249.27 63.44 250.27 63.44 251.27 63.44 252.27 63.44 253.27 63.44 254.27 63.44 255.27 63.44 256.27 63.44 257.27 63.44 258.27 63.44 10 Jul 2007 247.44 61.51 248.44 61.51 249.44 61.51 250.44 61.51 251.44 61.51 252.44 61.51 253.44 61.51 254.44 61.51 255.44 61.51 256.44 61.51 257.44 61.51 11 Jul 2007 246.61 60.19 247.61 60.19 248.61 60.19 249.61 60.19 250.61 60.19 251.61 60.19 252.61 60.19 253.61 60.19 254.61 60.19 255.61 60.19 256.61 60.19 12 Jul 2007 245.78 59.02 246.78 59.02 247.78 59.02 248.78 59.02 249.78 59.02 250.78 59.02 251.78 59.02 252.78 59.02 253.78 59.02 254.78 59.02 255.78 59.02 13 Jul 2007 244.96 58.15 245.96 58.15 246.96 58.15 247.96 58.15 248.96 58.15 249.96 58.15 250.96 58.15 251.96 58.15 252.96 58.15 253.96 58.15 254.96 58.15 14 Jul 2007 244.15 57.57 245.15 57.57 246.15 57.57 247.15 57.57 248.15 57.57 249.15 57.57 250.15 57.57 251.15 57.57 252.15 57.57 253.15 57.57 254.15 57.57 15 Jul 2007 243.33 57.05 244.33 57.05 245.33 57.05 246.33 57.05 247.33 57.05 248.33 57.05 249.33 57.05 250.33 57.05 251.33 57.05 252.33 57.05 253.33 57.05 16 Jul 2007 242.52 56.59 243.52 56.59 244.52 56.59 245.52 56.59 246.52 56.59 247.52 56.59 248.52 56.59 249.52 56.59 250.52 56.59 251.52 56.59 17 Jul 2007 241.72 56.17 242.72 56.17 243.72 56.17 244.72 56.17 245.72 56.17 246.72 56.17 247.72 56.17 248.72 56.17 249.72 56.17 250.72 56.17 18 Jul 2007 240.91 55.99 241.91 55.99 242.91 55.99 243.91 55.99 244.91 55.99 245.91 55.99 246.91 55.99 247.91 55.99 248.91 55.99 249.91 55.99 250.91 55.99 19 Jul 2007 240.11 55.63 241.11 55.63 242.11 55.63 243.11 55.63 244.11 55.63 245.11 55.63 246.11 55.63 247.11 55.63 248.11 55.63 249.11 55.63 20 Jul 2007 239.32 55.50 240.32 55.50 241.32 55.50 242.32 55.50 243.32 55.50 244.32 55.50 245.32 55.50 246.32 55.50 247.32 55.50 248.32 55.50 249.32 55.50 21 Jul 2007 238.52 55.19 239.52 55.19 240.52 55.19 241.52 55.19 242.52 55.19 243.52 55.19 244.52 55.19 245.52 55.19 246.52 55.19 247.52 55.19 248.52 55.19 22 Jul 2007 237.73 55.10 238.73 55.10 239.73 55.10 240.73 55.10 241.73 55.10 242.73 55.10 243.73 55.10 244.73 55.10 245.73 55.10 246.73 55.10 247.73 55.10 23 Jul 2007 236.94 55.02 237.94 55.02 238.94 55.02 239.94 55.02 240.94 55.02 241.94 55.02 242.94 55.02 243.94 55.02 244.94 55.02 245.94 55.02 24 Jul 2007 236.16 54.96 237.16 54.96 238.16 54.96 239.16 54.96 240.16 54.96 241.16 54.96 242.16 54.96 243.16 54.96 244.16 54.96 245.16 54.96 246.16 54.96 25 Jul 2007 235.37 54.72 236.37 54.72 237.37 54.72 238.37 54.72 239.37 54.72 240.37 54.72 241.37 54.72 242.37 54.72 243.37 54.72 244.37 54.72 245.37 54.72 26 Jul 2007 234.59 54.68 235.59 54.68 236.59 54.68 237.59 54.68 238.59 54.68 239.59 54.68 240.59 54.68 241.59 54.68 242.59 54.68 243.59 54.68 244.59 54.68 27 Jul 2007 233.81 54.66 234.81 54.66 235.81 54.66 236.81 54.66 237.81 54.66 238.81 54.66 239.81 54.66 240.81 54.66 241.81 54.66 242.81 54.66 243.81 54.66 28 Jul 2007 233.03 54.50 234.03 54.65 235.03 54.65 236.03 54.65 237.03 54.65 238.03 54.65 239.03 54.65 240.03 54.65 241.03 54.65 242.03 54.65 243.03 54.65 29 Jul 2007 232.25 53.21 233.25 53.28 234.25 53.46 235.25 53.79 236.25 53.86 237.25 54.09 238.25 54.28 239.25 54.64 240.25 54.64 241.25 54.64 242.25 54.64 30 Jul 2007 231.48 51.75 232.48 51.83 233.48 51.93 234.48 52.24 235.48 52.34 236.48 52.49 237.48 52.74 238.48 52.91 239.48 53.22 240.48 53.49 241.48 53.71 31 Jul 2007 230.71 49.97 231.71 50.01 232.71 50.31 233.71 50.46 234.71 50.64 235.71 50.64 236.71 50.84 237.71 51.06 238.71 51.34 239.71 51.62 240.71 51.76 01 Aug 2007 229.93 48.45 230.93 48.56 231.93 48.67 232.93 48.77 233.93 48.70 234.93 48.75 235.93 48.85 236.93 49.00 237.93 49.20 238.93 49.42 239.93 49.66 02 Aug 2007 229.16 46.89 230.16 47.02 231.16 47.15 232.16 47.27 233.16 47.19 234.16 47.30 235.16 47.41 236.16 47.51 237.16 47.60 238.16 47.70 239.16 47.78 03 Aug 2007 228.39 45.41 229.39 45.37 230.39 45.52 231.39 45.66 232.39 45.60 233.39 45.74 234.39 45.87 235.39 45.99 236.39 46.11 237.39 46.23 238.39 46.33 04 Aug 2007 227.62 43.66 228.62 43.63 229.62 43.80 230.62 43.97 231.62 43.93 232.62 44.08 233.62 44.23 234.62 44.38 235.62 44.52 236.62 44.65 237.62 44.78 05 Aug 2007 226.85 41.87 227.85 41.86 228.85 42.04 229.85 42.02 230.85 42.19 231.85 42.36 232.85 42.53 233.85 42.49 234.85 42.65 235.85 42.80 236.85 42.95 06 Aug 2007 226.08 40.11 227.08 40.09 228.08 40.28 229.08 40.27 230.08 40.45 231.08 40.63 232.08 40.60 233.08 40.77 234.08 40.94 235.08 41.11 236.08 41.27 07 Aug 2007 225.31 38.20 226.31 38.38 227.31 38.37 228.31 38.55 229.31 38.73 230.31 38.71 231.31 38.89 232.31 39.07 233.31 39.24 234.31 39.41 235.31 39.58 08 Aug 2007 224.54 36.59 225.54 36.57 226.54 36.74 227.54 36.92 228.54 36.89 229.54 37.07 230.54 37.24 231.54 37.41 232.54 37.39 233.54 37.56 234.54 37.72 09 Aug 2007 213.77 32.78 214.77 33.12 215.77 33.47 216.77 33.81 217.77 34.16 218.77 34.52 219.77 34.47 220.77 34.63 221.77 34.78 222.77 34.74 223.77 34.90 224.77 35.07 225.77 35.03 226.77 35.19 227.77 35.36 228.77 35.52 229.77 35.48 230.77 35.65 231.77 35.81 232.77 35.98 233.77 36.14 234.77 36.30 235.77 36.46 236.77 36.62 237.77 36.78 238.77 36.94 239.77 37.29 240.77 37.45 241.77 37.60 242.77 37.95 243.77 38.09 10 Aug 2007 213.01 31.40 214.01 31.72 215.01 32.05 216.01 32.38 217.01 32.71 218.01 33.04 219.01 32.98 220.01 33.12 221.01 33.26 222.01 33.40 223.01 33.34 224.01 33.49 225.01 33.64 226.01 33.78 227.01 33.93 228.01 33.88 229.01 34.04 230.01 34.19 231.01 34.34 232.01 34.49 233.01 34.65 234.01 34.80 235.01 34.95 236.01 35.10 237.01 35.26 238.01 35.41 239.01 35.76 240.01 35.91 241.01 36.06 242.01 36.40 243.01 36.55 11 Aug 2007 212.24 30.12 213.24 30.43 214.24 30.74 215.24 31.05 216.24 31.37 217.24 31.68 218.24 31.80 219.24 31.72 220.24 31.85 221.24 31.97 222.24 32.10 223.24 32.23 224.24 32.16 225.24 32.29 226.24 32.43 227.24 32.56 228.24 32.70 229.24 32.84 230.24 32.98 231.24 33.12 232.24 33.26 233.24 33.40 234.24 33.54 235.24 33.68 236.24 33.83 237.24 33.97 238.24 34.31 239.24 34.45 240.24 34.59 241.24 34.93 242.24 35.08 12 Aug 2007 211.47 28.88 212.47 29.18 213.47 29.47 214.47 29.77 215.47 29.89 216.47 30.15 217.47 30.36 218.47 30.58 219.47 30.49 220.47 30.60 221.47 30.71 222.47 30.82 223.47 30.94 224.47 31.05 225.47 31.17 226.47 31.29 227.47 31.41 228.47 31.34 229.47 31.46 230.47 31.59 231.47 31.91 232.47 32.04 233.47 32.17 234.47 32.30 235.47 32.43 236.47 32.56 237.47 32.89 238.47 33.02 239.47 33.15 240.47 33.48 13 Aug 2007 210.69 27.76 211.69 28.04 212.69 28.15 213.69 28.29 214.69 28.43 215.69 28.39 216.69 28.55 217.69 28.91 218.69 29.06 219.69 29.40 220.69 29.66 221.69 29.76 222.69 29.67 223.69 29.77 224.69 29.87 225.69 29.98 226.69 30.09 227.69 30.20 228.69 30.31 229.69 30.42 230.69 30.53 231.69 30.85 232.69 30.96 233.69 31.08 234.69 31.20 235.69 31.32 236.69 31.63 237.69 31.75 238.69 31.88 239.69 32.20 240.69 32.32 14 Aug 2007 209.92 26.68 210.92 26.82 211.92 26.87 212.92 26.95 213.92 27.04 214.92 27.15 215.92 27.28 216.92 27.42 217.92 27.57 218.92 27.73 219.92 27.89 220.92 28.25 221.92 28.61 222.92 28.76 223.92 28.85 224.92 28.95 225.92 29.04 226.92 29.14 227.92 29.24 228.92 29.34 229.92 29.44 230.92 29.54 231.92 29.85 232.92 29.95 233.92 30.06 234.92 30.16 235.92 30.47 236.92 30.58 237.92 30.69 238.92 31.00 239.92 31.11 15 Aug 2007 209.15 25.63 210.15 25.81 211.15 25.73 212.15 25.86 213.15 26.01 214.15 25.97 215.15 26.15 216.15 26.13 217.15 26.33 218.15 26.53 219.15 26.55 220.15 26.77 221.15 27.00 222.15 27.24 223.15 27.87 224.15 27.97 225.15 28.06 226.15 28.14 227.15 28.23 228.15 28.32 229.15 28.41 230.15 28.51 231.15 28.80 232.15 28.89 233.15 28.99 234.15 29.08 235.15 29.38 236.15 29.48 237.15 29.58 238.15 29.88 16 Aug 2007 208.37 25.25 209.37 25.28 210.37 25.32 211.37 25.37 212.37 25.43 213.37 25.50 214.37 25.57 215.37 25.66 216.37 25.75 217.37 26.05 218.37 26.16 219.37 26.28 220.37 26.41 221.37 26.54 222.37 26.87 223.37 27.42 224.37 27.71 225.37 27.79 226.37 27.87 227.37 27.95 228.37 28.04 229.37 28.12 230.37 28.40 231.37 28.49 232.37 28.58 233.37 28.66 234.37 28.95 235.37 29.04 236.37 29.13 237.37 29.42 238.37 29.51 17 Aug 2007 207.60 25.40 208.60 25.38 209.60 25.37 210.60 25.56 211.60 25.56 212.60 25.57 213.60 25.78 214.60 25.80 215.60 25.82 216.60 26.06 217.60 26.09 218.60 26.14 219.60 26.39 220.60 26.64 221.60 26.70 222.60 27.16 223.60 27.63 224.60 27.87 225.60 27.94 226.60 28.02 227.60 28.09 228.60 28.17 229.60 28.25 230.60 28.53 231.60 28.60 232.60 28.68 233.60 28.96 234.60 29.05 235.60 29.13 236.60 29.41 237.60 29.49 18 Aug 2007 206.82 25.14 207.82 25.28 208.82 25.23 209.82 25.39 210.82 25.35 211.82 25.51 212.82 25.68 213.82 25.65 214.82 25.83 215.82 25.81 216.82 26.00 217.82 25.99 218.82 26.19 219.82 26.39 220.82 26.59 221.82 27.00 222.82 27.41 223.82 27.56 224.82 27.83 225.82 27.90 226.82 27.97 227.82 28.04 228.82 28.11 229.82 28.39 230.82 28.46 231.82 28.53 232.82 28.81 233.82 28.88 234.82 28.96 235.82 29.23 236.82 29.31 19 Aug 2007 206.04 25.25 207.04 25.37 208.04 25.50 209.04 25.42 210.04 25.56 211.04 25.69 212.04 25.63 213.04 25.77 214.04 25.91 215.04 26.06 216.04 26.01 217.04 26.16 218.04 26.32 219.04 26.48 220.04 26.84 221.04 27.21 222.04 27.57 223.04 27.65 224.04 27.72 225.04 27.98 226.04 28.05 227.04 28.12 228.04 28.19 229.04 28.45 230.04 28.52 231.04 28.59 232.04 28.86 233.04 28.93 234.04 29.00 235.04 29.27 236.04 29.35 20 Aug 2007 205.26 25.34 206.26 25.44 207.26 25.54 208.26 25.65 209.26 25.76 210.26 25.67 211.26 25.79 212.26 25.90 213.26 26.02 214.26 26.14 215.26 26.27 216.26 26.39 217.26 26.52 218.26 26.85 219.26 27.18 220.26 27.52 221.26 27.66 222.26 27.72 223.26 27.79 224.26 28.05 225.26 28.12 226.26 28.18 227.26 28.25 228.26 28.31 229.26 28.58 230.26 28.65 231.26 28.71 232.26 28.98 233.26 29.05 234.26 29.32 235.26 29.38 21 Aug 2007 204.48 25.71 205.48 25.87 206.48 25.76 207.48 25.85 208.48 25.95 209.48 26.04 210.48 26.14 211.48 26.24 212.48 26.33 213.48 26.44 214.48 26.74 215.48 26.84 216.48 27.15 217.48 27.46 218.48 27.77 219.48 27.83 220.48 27.90 221.48 27.96 222.48 28.02 223.48 28.09 224.48 28.35 225.48 28.42 226.48 28.48 227.48 28.55 228.48 28.81 229.48 28.87 230.48 28.94 231.48 29.21 232.48 29.27 233.48 29.54 234.48 29.60 22 Aug 2007 203.69 25.87 204.69 26.05 205.69 26.12 206.69 26.20 207.69 26.29 208.69 26.37 209.69 26.45 210.69 26.73 211.69 26.82 212.69 26.91 213.69 27.19 214.69 27.48 215.69 27.62 216.69 27.69 217.69 27.95 218.69 28.01 219.69 28.08 220.69 28.14 221.69 28.20 222.69 28.27 223.69 28.33 224.69 28.60 225.69 28.66 226.69 28.72 227.69 28.99 228.69 29.05 229.69 29.12 230.69 29.38 231.69 29.45 232.69 29.71 23 Aug 2007 202.90 74.54 203.90 74.54 204.90 74.54 205.90 74.54 206.90 74.54 207.90 74.54 208.90 74.54 209.90 74.54 210.90 74.54 211.90 74.54 212.90 74.54 213.90 74.54 214.90 74.54 215.90 74.54 216.90 74.54 217.90 74.54 218.90 74.54 219.90 74.54 220.90 74.54 221.90 74.54 222.90 74.54 223.90 74.54 224.90 74.54 225.90 74.54 226.90 74.54 227.90 74.54 228.90 74.54 229.90 74.54 230.90 74.54 231.90 74.54 232.90 74.54 24 Aug 2007 202.11 83.67 203.11 83.67 204.11 83.67 205.11 83.67 206.11 83.67 207.11 83.67 208.11 83.67 209.11 83.67 210.11 83.67 211.11 83.67 212.11 83.67 213.11 83.67 214.11 83.67 215.11 83.67 216.11 83.67 217.11 83.67 218.11 83.67 219.11 83.67 220.11 83.67 221.11 83.67 222.11 83.67 223.11 83.67 224.11 83.67 225.11 83.67 226.11 83.67 227.11 83.67 228.11 83.67 229.11 83.67 230.11 83.67 231.11 83.67 232.11 83.67 25 Aug 2007 201.32 CVZ 202.32 CVZ 203.32 CVZ 204.32 CVZ 205.32 CVZ 206.32 CVZ 207.32 CVZ 208.32 CVZ 209.32 CVZ 210.32 CVZ 211.32 CVZ 212.32 CVZ 213.32 CVZ 214.32 CVZ 215.32 CVZ 216.32 CVZ 217.32 CVZ 218.32 CVZ 219.32 CVZ 220.32 CVZ 221.32 CVZ 222.32 CVZ 223.32 CVZ 224.32 CVZ 225.32 CVZ 226.32 CVZ 227.32 CVZ 228.32 CVZ 229.32 CVZ 230.32 CVZ 231.32 CVZ 26 Aug 2007 200.53 CVZ 201.53 CVZ 202.53 CVZ 203.53 CVZ 204.53 CVZ 205.53 CVZ 206.53 CVZ 207.53 CVZ 208.53 CVZ 209.53 CVZ 210.53 CVZ 211.53 CVZ 212.53 CVZ 213.53 CVZ 214.53 CVZ 215.53 CVZ 216.53 CVZ 217.53 CVZ 218.53 CVZ 219.53 CVZ 220.53 CVZ 221.53 CVZ 222.53 CVZ 223.53 CVZ 224.53 CVZ 225.53 CVZ 226.53 CVZ 227.53 CVZ 228.53 CVZ 229.53 CVZ 230.53 CVZ 27 Aug 2007 199.48 95.91 200.48 95.91 201.48 95.91 202.48 95.91 203.48 95.91 204.48 95.91 205.48 95.91 206.48 95.91 207.48 95.91 208.48 95.91 209.48 95.91 210.48 95.91 211.48 95.91 212.48 95.91 213.48 95.91 214.48 95.91 215.48 95.91 216.48 95.91 217.48 95.91 218.48 95.91 219.48 95.91 220.48 95.91 221.48 95.91 222.48 95.91 223.48 95.91 224.48 95.91 225.48 95.91 226.48 95.91 227.48 95.91 228.48 95.91 229.48 95.91 230.48 95.91 231.48 95.91 232.48 95.91 233.48 95.91 234.48 95.91 235.48 95.91 236.48 95.91 237.48 95.91 28 Aug 2007 198.67 90.90 199.67 90.90 200.67 90.90 201.67 90.90 202.67 90.90 203.67 90.90 204.67 90.90 205.67 90.90 206.67 90.90 207.67 90.90 208.67 90.90 209.67 90.90 210.67 90.90 211.67 90.90 212.67 90.90 213.67 90.90 214.67 90.90 215.67 90.90 216.67 90.90 217.67 90.90 218.67 90.90 219.67 90.90 220.67 90.90 221.67 90.90 222.67 90.90 223.67 90.90 224.67 90.90 225.67 90.90 226.67 90.90 227.67 90.90 228.67 90.90 229.67 90.90 230.67 90.90 231.67 90.90 232.67 90.90 233.67 90.90 234.67 90.90 235.67 90.90 236.67 90.90 29 Aug 2007 197.82 69.25 198.82 69.51 199.82 69.78 200.82 69.84 201.82 69.90 202.82 69.96 203.82 70.03 204.82 70.09 205.82 70.15 206.82 70.21 207.82 70.28 208.82 70.34 209.82 70.60 210.82 70.67 211.82 70.73 212.82 70.80 213.82 70.86 214.82 70.93 215.82 71.19 216.82 71.25 217.82 71.32 218.82 71.58 219.82 71.65 220.82 71.72 221.82 71.98 222.82 72.05 223.82 72.31 224.82 72.38 225.82 72.65 226.82 72.91 227.82 72.98 228.82 73.25 229.82 73.51 230.82 73.78 231.82 74.05 232.82 74.32 233.82 74.58 234.82 74.85 235.82 75.12 30 Aug 2007 196.95 66.40 197.95 66.66 198.95 66.72 199.95 66.78 200.95 66.84 201.95 66.90 202.95 66.96 203.95 67.02 204.95 67.08 205.95 67.14 206.95 67.40 207.95 67.46 208.95 67.52 209.95 67.58 210.95 67.64 211.95 67.70 212.95 67.96 213.95 68.02 214.95 68.08 215.95 68.14 216.95 68.41 217.95 68.47 218.95 68.73 219.95 68.79 220.95 69.06 221.95 69.12 222.95 69.38 223.95 69.45 224.95 69.71 225.95 69.78 226.95 70.04 227.95 70.31 228.95 70.57 229.95 70.84 230.95 71.10 231.95 71.37 232.95 71.64 233.95 71.90 234.95 72.17 31 Aug 2007 196.14 64.19 197.14 64.24 198.14 64.30 199.14 64.35 200.14 64.41 201.14 64.46 202.14 64.52 203.14 64.57 204.14 64.63 205.14 64.89 206.14 64.94 207.14 65.00 208.14 65.05 209.14 65.11 210.14 65.17 211.14 65.42 212.14 65.48 213.14 65.54 214.14 65.80 215.14 65.85 216.14 65.91 217.14 66.17 218.14 66.23 219.14 66.49 220.14 66.55 221.14 66.81 222.14 66.87 223.14 67.13 224.14 67.39 225.14 67.45 226.14 67.71 227.14 67.97 228.14 68.23 229.14 68.50 230.14 68.76 231.14 69.02 232.14 69.29 233.14 69.55 234.14 69.82 01 Sep 2007 195.25 62.13 196.25 62.18 197.25 62.23 198.25 62.28 199.25 62.33 200.25 62.39 201.25 62.44 202.25 62.49 203.25 62.54 204.25 62.79 205.25 62.84 206.25 62.89 207.25 62.94 208.25 62.99 209.25 63.25 210.25 63.30 211.25 63.35 212.25 63.60 213.25 63.65 214.25 63.71 215.25 63.96 216.25 64.01 217.25 64.27 218.25 64.32 219.25 64.58 220.25 64.63 221.25 64.89 222.25 65.14 223.25 65.20 224.25 65.45 225.25 65.71 226.25 65.97 227.25 66.23 228.25 66.48 229.25 66.74 230.25 66.93 231.25 66.93 232.25 66.93 233.25 66.93 02 Sep 2007 194.43 60.14 195.43 60.39 196.43 60.43 197.43 60.48 198.43 60.53 199.43 60.57 200.43 60.62 201.43 60.66 202.43 60.91 203.43 60.96 204.43 61.00 205.43 61.05 206.43 61.09 207.43 61.34 208.43 61.39 209.43 61.43 210.43 61.68 211.43 61.73 212.43 61.77 213.43 62.02 214.43 62.07 215.43 62.32 216.43 62.36 217.43 62.61 218.43 62.66 219.43 62.91 220.43 63.16 221.43 63.21 222.43 63.46 223.43 63.71 224.43 63.83 225.43 63.83 226.43 63.83 227.43 63.83 228.43 63.83 229.43 63.83 230.43 63.83 231.43 63.83 232.43 63.83 03 Sep 2007 193.52 58.50 194.52 58.55 195.52 58.79 196.52 58.83 197.52 58.87 198.52 58.91 199.52 58.96 200.52 59.00 201.52 59.24 202.52 59.28 203.52 59.32 204.52 59.36 205.52 59.60 206.52 59.64 207.52 59.69 208.52 59.93 209.52 59.97 210.52 60.21 211.52 60.25 212.52 60.29 213.52 60.53 214.52 60.57 215.52 60.82 216.52 61.06 217.52 61.10 218.52 61.34 219.52 61.59 220.52 61.63 221.52 61.66 222.52 61.66 223.52 61.66 224.52 61.66 225.52 61.66 226.52 61.66 227.52 61.66 228.52 61.66 229.52 61.66 230.52 61.66 231.52 61.66 04 Sep 2007 192.70 57.02 193.70 57.06 194.70 57.30 195.70 57.33 196.70 57.37 197.70 57.41 198.70 57.45 199.70 57.69 200.70 57.72 201.70 57.76 202.70 57.80 203.70 58.03 204.70 58.07 205.70 58.10 206.70 58.34 207.70 58.38 208.70 58.61 209.70 58.65 210.70 58.68 211.70 58.92 212.70 58.95 213.70 59.19 214.70 59.42 215.70 59.46 216.70 59.70 217.70 59.93 218.70 59.97 219.70 60.21 220.70 60.30 221.70 60.30 222.70 60.30 223.70 60.30 224.70 60.30 225.70 60.30 226.70 60.30 227.70 60.30 228.70 60.30 229.70 60.30 230.70 60.30 05 Sep 2007 191.78 55.61 192.78 55.84 193.78 55.88 194.78 55.92 195.78 55.95 196.78 55.99 197.78 56.23 198.78 56.26 199.78 56.29 200.78 56.33 201.78 56.56 202.78 56.59 203.78 56.62 204.78 56.85 205.78 56.89 206.78 57.12 207.78 57.15 208.78 57.38 209.78 57.41 210.78 57.64 211.78 57.67 212.78 57.90 213.78 57.93 214.78 58.16 215.78 58.39 216.78 58.42 217.78 58.65 218.78 58.88 219.78 59.11 220.78 59.31 221.78 59.31 222.78 59.31 223.78 59.31 224.78 59.31 225.78 59.31 226.78 59.31 227.78 59.31 228.78 59.31 229.78 59.31 06 Sep 2007 190.94 54.49 191.94 54.53 192.94 54.56 193.94 54.60 194.94 54.63 195.94 54.87 196.94 54.90 197.94 54.93 198.94 54.96 199.94 55.19 200.94 55.22 201.94 55.25 202.94 55.48 203.94 55.51 204.94 55.74 205.94 55.77 206.94 55.99 207.94 56.02 208.94 56.24 209.94 56.27 210.94 56.49 211.94 56.52 212.94 56.74 213.94 56.97 214.94 57.19 215.94 57.21 216.94 57.44 217.94 57.66 218.94 57.88 219.94 58.11 220.94 58.33 221.94 58.42 222.94 58.42 223.94 58.42 224.94 58.42 225.94 58.42 226.94 58.42 227.94 58.42 228.94 58.42 07 Sep 2007 190.00 53.20 191.00 53.24 192.00 53.27 193.00 53.51 194.00 53.55 195.00 53.58 196.00 53.61 197.00 53.84 198.00 53.88 199.00 53.90 200.00 54.13 201.00 54.16 202.00 54.19 203.00 54.41 204.00 54.44 205.00 54.66 206.00 54.69 207.00 54.91 208.00 54.93 209.00 55.15 210.00 55.37 211.00 55.39 212.00 55.61 213.00 55.83 214.00 55.85 215.00 56.07 216.00 56.29 217.00 56.51 218.00 56.73 219.00 56.94 220.00 57.16 221.00 57.38 222.00 57.60 223.00 57.63 224.00 57.63 225.00 57.63 226.00 57.63 227.00 57.63 228.00 57.63 229.00 57.63 08 Sep 2007 189.15 52.16 190.15 52.20 191.15 52.24 192.15 52.28 193.15 52.32 194.15 52.56 195.15 52.59 196.15 52.62 197.15 52.65 198.15 52.88 199.15 52.91 200.15 53.14 201.15 53.17 202.15 53.19 203.15 53.42 204.15 53.44 205.15 53.66 206.15 53.68 207.15 53.90 208.15 54.12 209.15 54.14 210.15 54.36 211.15 54.57 212.15 54.62 213.15 54.89 214.15 55.16 215.15 55.43 216.15 55.69 217.15 55.95 218.15 56.21 219.15 56.46 220.15 56.70 221.15 56.94 222.15 57.10 223.15 57.10 224.15 57.10 225.15 57.10 226.15 57.10 227.15 57.10 228.15 57.10 09 Sep 2007 188.20 50.91 189.20 50.96 190.20 51.20 191.20 51.25 192.20 51.29 193.20 51.33 194.20 51.57 195.20 51.60 196.20 51.64 197.20 51.67 198.20 51.90 199.20 51.93 200.20 52.16 201.20 52.19 202.20 52.41 203.20 52.43 204.20 52.66 205.20 52.68 206.20 52.90 207.20 52.92 208.20 53.13 209.20 53.40 210.20 53.71 211.20 54.00 212.20 54.30 213.20 54.58 214.20 54.86 215.20 55.13 216.20 55.39 217.20 55.66 218.20 55.91 219.20 56.16 220.20 56.41 221.20 56.63 222.20 56.63 223.20 56.63 224.20 56.63 225.20 56.63 226.20 56.63 227.20 56.63 10 Sep 2007 187.34 49.87 188.34 49.93 189.34 50.18 190.34 50.23 191.34 50.28 192.34 50.33 193.34 50.37 194.34 50.61 195.34 50.65 196.34 50.69 197.34 50.93 198.34 50.96 199.34 50.99 200.34 51.22 201.34 51.25 202.34 51.47 203.34 51.50 204.34 51.72 205.34 51.94 206.34 52.06 207.34 52.41 208.34 52.75 209.34 53.07 210.34 53.39 211.34 53.70 212.34 54.00 213.34 54.29 214.34 54.58 215.34 54.86 216.34 55.13 217.34 55.39 218.34 55.65 219.34 55.91 220.34 56.16 221.34 56.21 222.34 56.21 223.34 56.21 224.34 56.21 225.34 56.21 226.34 56.21 11 Sep 2007 186.35 48.97 187.35 49.04 188.35 49.10 189.35 49.16 190.35 49.22 191.35 49.28 192.35 49.33 193.35 49.58 194.35 49.63 195.35 49.67 196.35 49.92 197.35 49.96 198.35 49.99 199.35 50.23 200.35 50.26 201.35 50.49 202.35 50.52 203.35 50.75 204.35 50.98 205.35 51.18 206.35 51.58 207.35 51.96 208.35 52.32 209.35 52.67 210.35 53.01 211.35 53.34 212.35 53.65 213.35 53.96 214.35 54.26 215.35 54.55 216.35 54.83 217.35 55.10 218.35 55.36 219.35 55.62 220.35 55.88 221.35 56.02 222.35 56.02 223.35 56.02 224.35 56.02 225.35 56.02 12 Sep 2007 185.37 47.82 186.37 47.90 187.37 47.98 188.37 48.05 189.37 48.12 190.37 48.39 191.37 48.45 192.37 48.52 193.37 48.57 194.37 48.63 195.37 48.88 196.37 48.93 197.37 48.98 198.37 49.22 199.37 49.27 200.37 49.50 201.37 49.54 202.37 49.77 203.37 49.81 204.37 50.09 205.37 50.56 206.37 51.00 207.37 51.43 208.37 51.83 209.37 52.21 210.37 52.58 211.37 52.93 212.37 53.27 213.37 53.59 214.37 53.91 215.37 54.21 216.37 54.50 217.37 54.79 218.37 55.06 219.37 55.33 220.37 55.59 221.37 55.65 222.37 55.65 223.37 55.65 224.37 55.65 225.37 55.65 13 Sep 2007 184.50 46.81 185.50 46.91 186.50 47.00 187.50 47.09 188.50 47.18 189.50 47.27 190.50 47.34 191.50 47.42 192.50 47.49 193.50 47.76 194.50 47.83 195.50 47.89 196.50 48.15 197.50 48.20 198.50 48.26 199.50 48.51 200.50 48.55 201.50 48.80 202.50 48.84 203.50 49.07 204.50 49.31 205.50 49.80 206.50 50.32 207.50 50.80 208.50 51.26 209.50 51.69 210.50 52.09 211.50 52.48 212.50 52.85 213.50 53.20 214.50 53.54 215.50 53.86 216.50 54.17 217.50 54.47 218.50 54.76 219.50 55.04 220.50 55.31 221.50 55.52 222.50 55.52 223.50 55.52 224.50 55.52 14 Sep 2007 183.47 45.85 184.47 45.77 185.47 45.88 186.47 46.00 187.47 46.10 188.47 46.21 189.47 46.31 190.47 46.40 191.47 46.49 192.47 46.58 193.47 46.66 194.47 46.94 195.47 47.01 196.47 47.08 197.47 47.35 198.47 47.42 199.47 47.48 200.47 47.73 201.47 47.99 202.47 48.03 203.47 48.28 204.47 48.32 205.47 48.61 206.47 49.27 207.47 49.86 208.47 50.41 209.47 50.92 210.47 51.40 211.47 51.84 212.47 52.26 213.47 52.65 214.47 53.03 215.47 53.38 216.47 53.72 217.47 54.05 218.47 54.36 219.47 54.65 220.47 54.94 221.47 55.21 222.47 55.21 223.47 55.21 15 Sep 2007 182.58 44.60 183.58 44.74 184.58 44.88 185.58 44.82 186.58 44.95 187.58 45.07 188.58 45.20 189.58 45.31 190.58 45.42 191.58 45.53 192.58 45.64 193.58 45.73 194.58 45.83 195.58 46.12 196.58 46.20 197.58 46.28 198.58 46.56 199.58 46.63 200.58 46.90 201.58 46.97 202.58 47.23 203.58 47.48 204.58 47.54 205.58 47.79 206.58 48.03 207.58 48.56 208.58 49.28 209.58 49.92 210.58 50.51 211.58 51.04 212.58 51.54 213.58 52.00 214.58 52.43 215.58 52.83 216.58 53.21 217.58 53.57 218.58 53.91 219.58 54.23 220.58 54.54 221.58 54.84 222.58 55.11 16 Sep 2007 181.52 43.53 182.52 43.50 183.52 43.67 184.52 43.83 185.52 43.79 186.52 43.94 187.52 44.09 188.52 44.04 189.52 44.17 190.52 44.31 191.52 44.43 192.52 44.56 193.52 44.67 194.52 44.79 195.52 45.10 196.52 45.20 197.52 45.30 198.52 45.59 199.52 45.68 200.52 45.96 201.52 46.04 202.52 46.32 203.52 46.39 204.52 46.66 205.52 46.92 206.52 47.18 207.52 47.43 208.52 47.69 209.52 48.19 210.52 49.02 211.52 49.74 212.52 50.39 213.52 50.98 214.52 51.51 215.52 52.00 216.52 52.45 217.52 52.87 218.52 53.26 219.52 53.63 220.52 53.98 221.52 54.31 17 Sep 2007 180.62 42.34 181.62 42.34 182.62 42.34 183.62 42.53 184.62 42.52 185.62 42.70 186.62 42.88 187.62 42.85 188.62 43.02 189.62 43.18 190.62 43.33 191.62 43.28 192.62 43.43 193.62 43.56 194.62 43.70 195.62 44.03 196.62 44.15 197.62 44.27 198.62 44.38 199.62 44.69 200.62 44.79 201.62 45.09 202.62 45.38 203.62 45.47 204.62 45.75 205.62 46.03 206.62 46.30 207.62 46.57 208.62 46.84 209.62 47.10 210.62 47.35 211.62 47.65 212.62 48.64 213.62 49.48 214.62 50.21 215.62 50.85 216.62 51.43 217.62 51.95 218.62 52.43 219.62 52.87 220.62 53.28 18 Sep 2007 180.00 41.11 181.00 41.13 182.00 41.16 183.00 41.17 184.00 41.39 185.00 41.40 186.00 41.60 187.00 41.60 188.00 41.80 189.00 41.78 190.00 41.97 191.00 42.15 192.00 42.32 193.00 42.29 194.00 42.45 195.00 42.60 196.00 42.75 197.00 43.09 198.00 43.23 199.00 43.36 200.00 43.69 201.00 43.81 202.00 44.13 203.00 44.24 204.00 44.54 205.00 44.84 206.00 45.14 207.00 45.43 208.00 45.71 209.00 45.99 210.00 46.27 211.00 46.54 212.00 46.80 213.00 47.07 214.00 47.32 215.00 48.21 216.00 49.19 217.00 50.02 218.00 50.73 219.00 51.35 220.00 51.91 221.00 52.42 179.54 40.91 19 Sep 2007 180.00 39.82 181.00 39.86 182.00 39.90 183.00 39.94 184.00 39.98 185.00 40.21 186.00 40.24 187.00 40.26 188.00 40.48 189.00 40.49 190.00 40.70 191.00 40.90 192.00 40.90 193.00 41.09 194.00 41.28 195.00 41.46 196.00 41.63 197.00 41.80 198.00 41.96 199.00 42.12 200.00 42.47 201.00 42.61 202.00 42.95 203.00 43.08 204.00 43.41 205.00 43.73 206.00 44.05 207.00 44.36 208.00 44.66 209.00 44.96 210.00 45.26 211.00 45.54 212.00 45.83 213.00 46.11 214.00 46.38 215.00 46.65 216.00 46.91 217.00 47.17 218.00 48.14 219.00 49.21 220.00 50.08 178.63 39.61 179.63 39.65 20 Sep 2007 180.00 38.46 181.00 38.51 182.00 38.56 183.00 38.62 184.00 38.67 185.00 38.72 186.00 38.96 187.00 39.00 188.00 39.04 189.00 39.28 190.00 39.31 191.00 39.54 192.00 39.56 193.00 39.77 194.00 39.98 195.00 40.19 196.00 40.19 197.00 40.38 198.00 40.57 199.00 40.95 200.00 41.13 201.00 41.29 202.00 41.66 203.00 41.81 204.00 42.17 205.00 42.51 206.00 42.85 207.00 43.18 208.00 43.51 209.00 43.83 210.00 44.14 211.00 44.45 212.00 44.76 213.00 45.06 214.00 45.35 215.00 45.64 216.00 45.92 217.00 46.20 218.00 46.47 219.00 46.74 177.71 38.21 178.71 38.27 179.71 38.32 21 Sep 2007 180.00 37.07 181.00 37.13 182.00 37.18 183.00 37.24 184.00 37.30 185.00 37.36 186.00 37.61 187.00 37.67 188.00 37.72 189.00 37.77 190.00 38.02 191.00 38.07 192.00 38.31 193.00 38.34 194.00 38.58 195.00 38.60 196.00 38.83 197.00 39.04 198.00 39.25 199.00 39.46 200.00 39.66 201.00 39.85 202.00 40.24 203.00 40.42 204.00 40.80 205.00 41.17 206.00 41.53 207.00 41.89 208.00 42.24 209.00 42.59 210.00 42.92 211.00 43.26 212.00 43.58 213.00 43.90 214.00 44.22 215.00 44.53 216.00 44.83 217.00 45.13 218.00 45.42 176.59 35.93 177.59 36.38 178.59 36.83 179.59 37.08 22 Sep 2007 180.00 35.72 181.00 35.76 182.00 35.81 183.00 35.87 184.00 35.92 185.00 35.98 186.00 36.04 187.00 36.30 188.00 36.36 189.00 36.41 190.00 36.47 191.00 36.73 192.00 36.78 193.00 36.83 194.00 37.08 195.00 37.33 196.00 37.37 197.00 37.60 198.00 37.84 199.00 38.06 200.00 38.29 201.00 38.50 202.00 38.71 203.00 39.12 204.00 39.32 205.00 39.71 206.00 40.10 207.00 40.48 208.00 40.86 209.00 41.23 210.00 41.59 211.00 41.94 212.00 42.29 213.00 42.64 214.00 42.98 215.00 43.31 216.00 43.63 217.00 43.95 175.65 33.82 176.65 34.25 177.65 34.68 178.65 35.12 179.65 35.56 23 Sep 2007 180.00 34.05 181.00 34.28 182.00 34.32 183.00 34.55 184.00 34.60 185.00 34.64 186.00 34.69 187.00 34.74 188.00 34.80 189.00 35.05 190.00 35.11 191.00 35.17 192.00 35.43 193.00 35.48 194.00 35.54 195.00 35.79 196.00 35.85 197.00 36.10 198.00 36.34 199.00 36.39 200.00 36.63 201.00 36.86 202.00 37.29 203.00 37.52 204.00 37.74 205.00 38.15 206.00 38.56 207.00 38.97 208.00 39.36 209.00 39.76 210.00 40.14 211.00 40.52 212.00 40.90 213.00 41.26 214.00 41.63 215.00 41.98 216.00 42.33 174.51 31.60 175.51 32.20 176.51 32.60 177.51 33.01 178.51 33.42 179.51 33.84 24 Sep 2007 180.00 32.32 181.00 32.93 182.00 32.94 183.00 33.15 184.00 33.17 185.00 33.20 186.00 33.23 187.00 33.47 188.00 33.51 189.00 33.55 190.00 33.60 191.00 33.85 192.00 33.90 193.00 33.95 194.00 34.21 195.00 34.26 196.00 34.51 197.00 34.57 198.00 34.82 199.00 35.07 200.00 35.12 201.00 35.36 202.00 35.61 203.00 35.85 204.00 36.28 205.00 36.51 206.00 36.94 207.00 37.36 208.00 37.78 209.00 38.19 210.00 38.60 211.00 39.00 212.00 39.40 213.00 39.79 214.00 40.17 215.00 40.55 173.56 06.58 174.56 06.70 175.56 06.81 176.56 06.91 177.56 31.36 178.56 31.75 179.56 32.15 25 Sep 2007 180.00 07.12 181.00 07.22 182.00 31.71 183.00 31.69 184.00 31.89 185.00 31.89 186.00 31.90 187.00 32.11 188.00 32.13 189.00 32.16 190.00 32.38 191.00 32.42 192.00 32.45 193.00 32.69 194.00 32.73 195.00 32.78 196.00 33.02 197.00 33.07 198.00 33.32 199.00 33.57 200.00 33.62 201.00 33.86 202.00 34.11 203.00 34.36 204.00 34.60 205.00 35.04 206.00 35.28 207.00 35.71 208.00 36.14 209.00 36.57 210.00 36.99 211.00 37.41 212.00 37.82 213.00 38.23 214.00 38.63 172.37 06.40 173.37 06.56 174.37 06.51 175.37 06.66 176.37 06.80 177.37 06.74 178.37 06.86 179.37 06.98 26 Sep 2007 180.00 07.03 181.00 07.17 182.00 07.10 183.00 07.22 184.00 07.33 185.00 07.44 186.00 07.53 187.00 30.71 188.00 30.90 189.00 30.90 190.00 30.90 191.00 31.11 192.00 31.13 193.00 31.35 194.00 31.37 195.00 31.59 196.00 31.63 197.00 31.66 198.00 31.89 199.00 32.13 200.00 32.17 201.00 32.41 202.00 32.65 203.00 32.89 204.00 33.14 205.00 33.38 206.00 33.62 207.00 34.05 208.00 34.49 209.00 34.92 210.00 35.35 211.00 35.78 212.00 36.20 213.00 36.62 171.40 06.27 172.40 06.26 173.40 06.45 174.40 06.43 175.40 06.61 176.40 06.58 177.40 06.75 178.40 06.90 179.40 06.86 27 Sep 2007 180.00 07.03 181.00 07.00 182.00 07.17 183.00 07.33 184.00 07.29 185.00 07.43 186.00 07.57 187.00 07.70 188.00 07.82 189.00 07.73 190.00 07.83 191.00 07.92 192.00 29.95 193.00 29.94 194.00 30.14 195.00 30.15 196.00 30.35 197.00 30.37 198.00 30.58 199.00 30.80 200.00 30.82 201.00 31.05 202.00 31.28 203.00 31.51 204.00 31.74 205.00 31.97 206.00 32.20 207.00 32.44 208.00 32.87 209.00 33.30 210.00 33.73 211.00 34.16 212.00 34.59 170.18 06.02 171.18 06.04 172.18 06.26 173.18 06.27 174.18 06.28 175.18 06.48 176.18 06.48 177.18 06.67 178.18 06.66 179.18 06.85 28 Sep 2007 180.00 07.75 181.00 07.76 182.00 07.95 183.00 07.94 184.00 08.13 185.00 08.31 186.00 08.29 187.00 08.45 188.00 08.61 189.00 08.57 190.00 08.71 191.00 08.85 192.00 08.98 193.00 09.10 194.00 09.21 195.00 09.30 196.00 09.39 197.00 30.02 198.00 30.21 199.00 30.21 200.00 30.41 201.00 30.61 202.00 30.62 203.00 30.83 204.00 31.05 205.00 31.26 206.00 31.48 207.00 31.90 208.00 32.13 209.00 32.55 210.00 32.97 211.00 33.39 169.20 06.48 170.20 06.73 171.20 06.76 172.20 06.80 173.20 07.03 174.20 07.06 175.20 07.09 176.20 07.31 177.20 07.33 178.20 07.54 179.20 07.55 29 Sep 2007 180.00 08.41 181.00 08.63 182.00 08.65 183.00 08.87 184.00 08.89 185.00 09.10 186.00 09.10 187.00 09.30 188.00 09.29 189.00 09.48 190.00 09.67 191.00 09.65 192.00 09.82 193.00 09.98 194.00 10.14 195.00 10.28 196.00 10.42 197.00 10.55 198.00 10.67 199.00 10.78 200.00 10.88 201.00 30.12 202.00 30.30 203.00 30.49 204.00 30.69 205.00 30.88 206.00 31.08 207.00 31.29 208.00 31.49 209.00 31.90 210.00 32.31 167.93 18.10 168.93 19.04 169.93 20.19 170.93 21.57 171.93 23.19 172.93 24.03 173.93 23.99 174.93 24.14 175.93 24.40 176.93 24.67 177.93 08.14 178.93 08.37 179.93 08.40 30 Sep 2007 180.00 25.49 181.00 25.54 182.00 25.49 183.00 25.63 184.00 09.96 185.00 10.00 186.00 10.03 187.00 10.26 188.00 10.48 189.00 10.50 190.00 10.71 191.00 10.72 192.00 10.93 193.00 11.13 194.00 11.12 195.00 11.31 196.00 11.50 197.00 11.67 198.00 11.64 199.00 11.80 200.00 11.96 201.00 12.10 202.00 12.24 203.00 12.36 204.00 12.67 205.00 12.77 206.00 30.82 207.00 31.00 208.00 31.38 209.00 31.57 166.93 18.44 167.93 18.89 168.93 19.57 169.93 20.29 170.93 21.24 171.93 22.25 172.93 23.33 173.93 24.03 174.93 24.28 175.93 24.53 176.93 24.78 177.93 25.03 178.93 25.49 179.93 25.51 01 Oct 2007 180.00 25.35 181.00 25.37 182.00 25.46 183.00 25.31 184.00 25.30 185.00 25.43 186.00 25.34 187.00 25.44 188.00 25.40 189.00 11.23 190.00 11.47 191.00 11.51 192.00 11.74 193.00 11.97 194.00 12.00 195.00 12.22 196.00 12.24 197.00 12.45 198.00 12.66 199.00 12.86 200.00 12.86 201.00 13.05 202.00 13.24 203.00 13.42 204.00 13.59 205.00 13.75 206.00 13.90 207.00 14.05 208.00 14.18 165.93 18.94 166.93 19.32 167.93 19.81 168.93 20.32 169.93 20.86 170.93 21.43 171.93 22.04 172.93 22.90 173.93 23.81 174.93 24.26 175.93 24.50 176.93 24.75 177.93 24.99 178.93 25.40 179.93 25.43 02 Oct 2007 180.00 25.35 181.00 25.36 182.00 25.52 183.00 25.46 184.00 25.40 185.00 25.38 186.00 25.39 187.00 25.42 188.00 25.41 189.00 25.46 190.00 25.28 191.00 25.36 192.00 25.43 193.00 25.26 194.00 12.98 195.00 13.23 196.00 13.28 197.00 13.52 198.00 13.76 199.00 13.80 200.00 14.03 201.00 14.26 202.00 14.29 203.00 14.51 204.00 14.72 205.00 14.93 206.00 15.13 164.61 19.46 165.61 19.86 166.61 20.18 167.61 20.60 168.61 21.06 169.61 21.48 170.61 22.04 171.61 22.63 172.61 23.10 173.61 23.74 174.61 24.41 175.61 24.65 176.61 24.88 177.61 25.12 178.61 25.55 179.61 25.39 03 Oct 2007 180.00 25.27 181.00 25.39 182.00 25.39 183.00 25.26 184.00 25.22 185.00 25.28 186.00 25.26 187.00 25.35 188.00 25.16 189.00 25.29 190.00 25.32 191.00 25.24 192.00 25.21 193.00 25.20 194.00 25.16 195.00 25.25 196.00 25.25 197.00 25.14 198.00 14.57 199.00 14.63 200.00 14.89 201.00 14.95 202.00 15.21 203.00 15.46 204.00 15.51 205.00 15.76 163.59 20.19 164.59 20.47 165.59 20.72 166.59 21.15 167.59 21.55 168.59 21.90 169.59 22.21 170.59 22.65 171.59 23.22 172.59 23.67 173.59 24.16 174.59 24.45 175.59 24.68 176.59 25.11 177.59 25.35 178.59 25.36 179.59 25.40 04 Oct 2007 180.00 25.02 181.00 24.89 182.00 24.91 183.00 24.97 184.00 24.88 185.00 24.84 186.00 24.86 187.00 24.95 188.00 24.89 189.00 24.91 190.00 24.80 191.00 24.75 192.00 24.77 193.00 24.85 194.00 24.78 195.00 24.74 196.00 24.72 197.00 24.70 198.00 24.86 199.00 24.78 200.00 24.66 201.00 24.69 202.00 24.84 203.00 15.99 204.00 16.07 162.12 20.22 163.12 20.63 164.12 20.83 165.12 21.21 166.12 21.59 167.12 21.76 168.12 22.11 169.12 22.65 170.12 22.97 171.12 23.28 172.12 23.64 173.12 24.06 174.12 24.29 175.12 24.51 176.12 24.74 177.12 24.93 178.12 24.86 179.12 25.02 05 Oct 2007 180.00 24.31 181.00 24.40 182.00 24.24 183.00 24.24 184.00 24.36 185.00 24.38 186.00 24.23 187.00 24.33 188.00 24.25 189.00 24.21 190.00 24.21 191.00 24.25 192.00 24.33 193.00 24.26 194.00 24.23 195.00 24.23 196.00 24.28 197.00 24.15 198.00 24.24 199.00 24.15 200.00 24.26 201.00 24.17 202.00 24.27 203.00 24.35 161.08 20.33 162.08 20.60 163.08 20.87 164.08 21.34 165.08 21.60 166.08 21.86 167.08 22.12 168.08 22.53 169.08 22.75 170.08 22.97 171.08 23.19 172.08 23.41 173.08 23.63 174.08 23.85 175.08 24.07 176.08 24.30 177.08 24.30 178.08 24.46 179.08 24.39 06 Oct 2007 180.00 23.85 181.00 23.74 182.00 23.82 183.00 23.71 184.00 23.79 185.00 23.86 186.00 23.73 187.00 23.80 188.00 23.85 189.00 23.70 190.00 23.73 191.00 23.75 192.00 23.75 193.00 23.72 194.00 23.85 195.00 23.70 196.00 23.82 197.00 23.80 198.00 23.88 199.00 23.76 200.00 23.85 201.00 23.75 202.00 23.87 160.03 20.37 161.03 20.59 162.03 20.80 163.03 21.02 164.03 21.23 165.03 21.45 166.03 21.67 167.03 21.89 168.03 22.11 169.03 22.32 170.03 22.54 171.03 22.97 172.03 23.19 173.03 23.41 174.03 23.63 175.03 23.77 176.03 23.87 177.03 23.77 178.03 23.86 179.03 23.76 07 Oct 2007 180.00 23.41 181.00 23.37 182.00 23.35 183.00 23.32 184.00 23.30 185.00 23.29 186.00 23.28 187.00 23.27 188.00 23.28 189.00 23.29 190.00 23.30 191.00 23.33 192.00 23.37 193.00 23.42 194.00 23.48 195.00 23.37 196.00 23.46 197.00 23.39 198.00 23.53 199.00 23.51 200.00 23.51 201.00 23.56 158.71 19.91 159.71 20.13 160.71 20.35 161.71 20.57 162.71 20.79 163.71 21.01 164.71 21.23 165.71 21.45 166.71 21.67 167.71 21.89 168.71 22.12 169.71 22.34 170.71 22.56 171.71 22.79 172.71 23.01 173.71 23.24 174.71 23.35 175.71 23.31 176.71 23.27 177.71 23.43 178.71 23.39 179.71 23.36 08 Oct 2007 180.00 22.99 181.00 23.00 182.00 23.01 183.00 23.03 184.00 23.05 185.00 23.08 186.00 22.91 187.00 22.95 188.00 23.00 189.00 23.05 190.00 23.12 191.00 23.19 192.00 23.07 193.00 23.17 194.00 23.27 195.00 23.19 196.00 23.32 197.00 23.47 198.00 23.43 199.00 23.62 157.65 19.55 158.65 19.77 159.65 20.00 160.65 20.22 161.65 20.45 162.65 20.67 163.65 20.98 164.65 21.15 165.65 21.35 166.65 21.57 167.65 21.80 168.65 22.03 169.65 22.25 170.65 22.48 171.65 22.71 172.65 22.94 173.65 22.95 174.65 22.93 175.65 22.92 176.65 22.92 177.65 22.91 178.65 22.91 179.65 22.92 09 Oct 2007 180.00 22.60 181.00 22.63 182.00 22.66 183.00 22.70 184.00 22.74 185.00 22.79 186.00 22.84 187.00 22.90 188.00 22.96 189.00 23.04 190.00 23.11 191.00 23.20 192.00 23.09 193.00 23.19 194.00 23.30 195.00 23.62 196.00 23.75 197.00 24.09 198.00 24.44 156.58 19.77 157.58 19.95 158.58 20.33 159.58 20.52 160.58 20.70 161.58 20.88 162.58 20.87 163.58 20.87 164.58 21.10 165.58 21.33 166.58 21.56 167.58 21.79 168.58 22.02 169.58 22.25 170.58 22.49 171.58 22.60 172.58 22.60 173.58 22.61 174.58 22.62 175.58 22.63 176.58 22.64 177.58 22.66 178.58 22.68 179.58 22.70 10 Oct 2007 180.00 22.55 181.00 22.59 182.00 22.63 183.00 22.68 184.00 22.74 185.00 22.79 186.00 22.85 187.00 23.12 188.00 23.19 189.00 23.27 190.00 23.35 191.00 23.63 192.00 23.93 193.00 24.23 194.00 24.53 195.00 24.85 196.00 25.17 155.09 20.11 156.09 20.30 157.09 20.50 158.09 20.49 159.09 20.49 160.09 20.48 161.09 20.68 162.09 20.68 163.09 20.84 164.09 21.08 165.09 21.32 166.09 21.55 167.09 21.79 168.09 22.03 169.09 22.26 170.09 22.32 171.09 22.33 172.09 22.35 173.09 22.37 174.09 22.39 175.09 22.41 176.09 22.44 177.09 22.47 178.09 22.50 179.09 22.53 11 Oct 2007 180.00 22.91 181.00 23.15 182.00 23.20 183.00 23.26 184.00 23.52 185.00 23.58 186.00 23.84 187.00 24.11 188.00 24.38 189.00 24.66 190.00 24.94 191.00 25.05 192.00 25.10 193.00 25.35 194.00 25.40 195.00 25.45 154.00 20.39 155.00 20.39 156.00 20.39 157.00 20.60 158.00 20.60 159.00 20.61 160.00 20.62 161.00 20.74 162.00 20.99 163.00 21.23 164.00 21.47 165.00 21.71 166.00 21.96 167.00 22.20 168.00 22.32 169.00 22.34 170.00 22.37 171.00 22.39 172.00 22.42 173.00 22.64 174.00 22.67 175.00 22.71 176.00 22.74 177.00 22.78 178.00 22.82 179.00 22.86 12 Oct 2007 180.00 24.35 181.00 24.60 182.00 24.85 183.00 25.11 184.00 25.20 185.00 25.24 186.00 25.29 187.00 25.34 188.00 25.59 189.00 25.64 190.00 25.69 191.00 25.74 192.00 25.99 193.00 26.25 194.00 26.54 152.90 20.98 153.90 20.99 154.90 21.00 155.90 21.02 156.90 21.03 157.90 21.05 158.90 21.18 159.90 21.43 160.90 21.68 161.90 21.93 162.90 22.18 163.90 22.42 164.90 22.67 165.90 22.92 166.90 23.03 167.90 23.06 168.90 23.09 169.90 23.12 170.90 23.35 171.90 23.38 172.90 23.42 173.90 23.46 174.90 23.70 175.90 23.74 176.90 23.78 177.90 24.02 178.90 24.07 179.90 24.32 13 Oct 2007 180.00 26.55 181.00 26.60 182.00 26.66 183.00 26.71 184.00 26.96 185.00 27.11 186.00 27.38 187.00 27.65 188.00 27.92 189.00 28.19 190.00 28.46 191.00 28.74 192.00 29.02 193.00 29.30 151.37 22.54 152.37 22.56 153.37 22.58 154.37 22.60 155.37 22.62 156.37 22.64 157.37 22.83 158.37 23.09 159.37 23.34 160.37 23.60 161.37 23.85 162.37 24.11 163.37 24.36 164.37 24.61 165.37 24.86 166.37 24.91 167.37 24.95 168.37 25.18 169.37 25.22 170.37 25.45 171.37 25.49 172.37 25.53 173.37 25.77 174.37 26.02 175.37 26.19 176.37 26.24 177.37 26.29 178.37 26.34 179.37 26.39 14 Oct 2007 180.00 27.92 181.00 28.18 182.00 28.44 183.00 28.69 184.00 28.95 185.00 29.22 186.00 29.48 187.00 29.56 188.00 29.82 189.00 29.87 190.00 30.13 191.00 30.18 192.00 30.44 150.25 23.03 151.25 23.26 152.25 23.28 153.25 23.31 154.25 23.34 155.25 23.41 156.25 23.67 157.25 23.93 158.25 24.19 159.25 24.44 160.25 24.70 161.25 24.96 162.25 25.22 163.25 25.48 164.25 25.74 165.25 25.99 166.25 26.14 167.25 26.31 168.25 26.36 169.25 26.42 170.25 26.48 171.25 26.53 172.25 26.59 173.25 26.65 174.25 26.90 175.25 26.96 176.25 27.01 177.25 27.23 178.25 27.48 179.25 27.73 15 Oct 2007 180.00 29.15 181.00 29.21 182.00 29.47 183.00 29.53 184.00 29.59 185.00 29.84 186.00 29.90 187.00 30.16 188.00 30.22 189.00 30.48 190.00 30.74 191.00 30.80 149.13 78.52 150.13 78.52 151.13 78.52 152.13 23.76 153.13 23.80 154.13 24.03 155.13 24.06 156.13 24.32 157.13 24.59 158.13 24.85 159.13 25.11 160.13 25.37 161.13 25.64 162.13 25.90 163.13 26.16 164.13 26.22 165.13 26.28 166.13 26.34 167.13 26.40 168.13 26.58 169.13 26.82 170.13 27.07 171.13 27.32 172.13 27.56 173.13 27.81 174.13 28.06 175.13 28.31 176.13 28.56 177.13 28.80 178.13 29.06 179.13 29.12 16 Oct 2007 180.00 29.67 181.00 29.73 182.00 29.99 183.00 30.06 184.00 30.32 185.00 30.38 186.00 30.64 187.00 30.70 188.00 30.97 189.00 31.23 190.00 31.49 147.53 82.22 148.53 82.22 149.53 82.22 150.53 82.22 151.53 82.22 152.53 82.22 153.53 82.22 154.53 82.22 155.53 82.22 156.53 82.22 157.53 82.22 158.53 82.22 159.53 82.22 160.53 82.22 161.53 82.22 162.53 82.22 163.53 82.22 164.53 82.22 165.53 82.22 166.53 82.22 167.53 82.22 168.53 82.22 169.53 82.22 170.53 82.22 171.53 82.22 172.53 82.22 173.53 82.22 174.53 82.22 175.53 82.22 176.53 82.22 177.53 82.22 178.53 29.48 179.53 29.55 17 Oct 2007 180.00 87.63 181.00 87.63 182.00 87.63 183.00 87.63 184.00 87.63 185.00 87.63 186.00 87.63 187.00 87.63 188.00 87.63 146.39 87.63 147.39 87.63 148.39 87.63 149.39 87.63 150.39 87.63 151.39 87.63 152.39 87.63 153.39 87.63 154.39 87.63 155.39 87.63 156.39 87.63 157.39 87.63 158.39 87.63 159.39 87.63 160.39 87.63 161.39 87.63 162.39 87.63 163.39 87.63 164.39 87.63 165.39 87.63 166.39 87.63 167.39 87.63 168.39 87.63 169.39 87.63 170.39 87.63 171.39 87.63 172.39 87.63 173.39 87.63 174.39 87.63 175.39 87.63 176.39 87.63 177.39 87.63 178.39 87.63 179.39 87.63 18 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 145.24 95.91 146.24 95.91 147.24 95.91 148.24 95.91 149.24 95.91 150.24 95.91 151.24 95.91 152.24 95.91 153.24 95.91 154.24 95.91 155.24 95.91 156.24 95.91 157.24 95.91 158.24 95.91 159.24 95.91 160.24 95.91 161.24 95.91 162.24 95.91 163.24 95.91 164.24 95.91 165.24 95.91 166.24 95.91 167.24 95.91 168.24 95.91 169.24 95.91 170.24 95.91 171.24 95.91 172.24 95.91 173.24 95.91 174.24 95.91 175.24 95.91 176.24 95.91 177.24 95.91 178.24 95.91 179.24 95.91 19 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 144.08 CVZ 145.08 CVZ 146.08 CVZ 147.08 CVZ 148.08 CVZ 149.08 CVZ 150.08 CVZ 151.08 CVZ 152.08 CVZ 153.08 CVZ 154.08 CVZ 155.08 CVZ 156.08 CVZ 157.08 CVZ 158.08 CVZ 159.08 CVZ 160.08 CVZ 161.08 CVZ 162.08 CVZ 163.08 CVZ 164.08 CVZ 165.08 CVZ 166.08 CVZ 167.08 CVZ 168.08 CVZ 169.08 CVZ 170.08 CVZ 171.08 CVZ 172.08 CVZ 173.08 CVZ 174.08 CVZ 175.08 CVZ 176.08 CVZ 177.08 CVZ 178.08 CVZ 179.08 CVZ 20 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 142.41 CVZ 143.41 CVZ 144.41 CVZ 145.41 CVZ 146.41 CVZ 147.41 CVZ 148.41 CVZ 149.41 CVZ 150.41 CVZ 151.41 CVZ 152.41 CVZ 153.41 CVZ 154.41 CVZ 155.41 CVZ 156.41 CVZ 157.41 CVZ 158.41 CVZ 159.41 CVZ 160.41 CVZ 161.41 CVZ 162.41 CVZ 163.41 CVZ 164.41 CVZ 165.41 CVZ 166.41 CVZ 167.41 CVZ 168.41 CVZ 169.41 CVZ 170.41 CVZ 171.41 CVZ 172.41 CVZ 173.41 CVZ 174.41 CVZ 175.41 CVZ 176.41 CVZ 177.41 CVZ 178.41 CVZ 179.41 CVZ 21 Oct 2007 180.00 87.23 181.00 87.23 182.00 87.23 183.00 87.23 141.24 87.23 142.24 87.23 143.24 87.23 144.24 87.23 145.24 87.23 146.24 87.23 147.24 87.23 148.24 87.23 149.24 87.23 150.24 87.23 151.24 87.23 152.24 87.23 153.24 87.23 154.24 87.23 155.24 87.23 156.24 87.23 157.24 87.23 158.24 87.23 159.24 87.23 160.24 87.23 161.24 87.23 162.24 87.23 163.24 87.23 164.24 87.23 165.24 87.23 166.24 87.23 167.24 87.23 168.24 87.23 169.24 87.23 170.24 87.23 171.24 87.23 172.24 87.23 173.24 87.23 174.24 87.23 175.24 87.23 176.24 87.23 177.24 87.23 178.24 87.23 179.24 87.23 22 Oct 2007 180.00 78.37 181.00 78.37 182.00 78.37 140.06 78.37 141.06 78.37 142.06 78.37 143.06 78.37 144.06 78.37 145.06 78.37 146.06 78.37 147.06 78.37 148.06 78.37 149.06 78.37 150.06 78.37 151.06 78.37 152.06 78.37 153.06 78.37 154.06 78.37 155.06 78.37 156.06 78.37 157.06 78.37 158.06 78.37 159.06 78.37 160.06 78.37 161.06 78.37 162.06 78.37 163.06 78.37 164.06 78.37 165.06 78.37 166.06 78.37 167.06 78.37 168.06 78.37 169.06 78.37 170.06 78.37 171.06 78.37 172.06 78.37 173.06 78.37 174.06 78.37 175.06 78.37 176.06 78.37 177.06 78.37 178.06 78.37 179.06 78.37 23 Oct 2007 180.00 60.93 181.00 61.20 138.88 54.12 139.88 54.19 140.88 54.25 141.88 54.32 142.88 54.38 143.88 54.45 144.88 54.51 145.88 54.58 146.88 54.64 147.88 54.91 148.88 54.97 149.88 55.04 150.88 55.10 151.88 55.16 152.88 55.23 153.88 55.49 154.88 55.55 155.88 55.62 156.88 55.88 157.88 55.94 158.88 56.00 159.88 56.27 160.88 56.33 161.88 56.59 162.88 56.65 163.88 56.92 164.88 57.18 165.88 57.24 166.88 57.50 167.88 57.76 168.88 58.03 169.88 58.29 170.88 58.55 171.88 58.81 172.88 59.07 173.88 59.33 174.88 59.60 175.88 59.86 176.88 60.12 177.88 60.38 178.88 60.64 179.88 60.90 24 Oct 2007 137.13 50.97 138.13 51.04 139.13 51.11 140.13 51.17 141.13 51.24 142.13 51.30 143.13 51.37 144.13 51.44 145.13 51.50 146.13 51.57 147.13 51.63 148.13 51.70 149.13 51.96 150.13 52.02 151.13 52.09 152.13 52.15 153.13 52.22 154.13 52.48 155.13 52.54 156.13 52.80 157.13 52.87 158.13 52.93 159.13 53.19 160.13 53.25 161.13 53.51 162.13 53.77 163.13 53.84 164.13 54.10 165.13 54.36 166.13 54.62 167.13 54.88 168.13 55.14 169.13 55.40 170.13 55.66 171.13 55.92 172.13 56.18 173.13 56.44 174.13 56.70 175.13 56.95 176.13 57.21 177.13 57.47 178.13 57.73 179.13 57.99 25 Oct 2007 135.93 48.42 136.93 48.49 137.93 48.56 138.93 48.63 139.93 48.70 140.93 48.77 141.93 48.84 142.93 48.91 143.93 48.97 144.93 49.24 145.93 49.31 146.93 49.37 147.93 49.44 148.93 49.51 149.93 49.57 150.93 49.83 151.93 49.90 152.93 49.96 153.93 50.23 154.93 50.29 155.93 50.55 156.93 50.62 157.93 50.88 158.93 50.94 159.93 51.20 160.93 51.26 161.93 51.52 162.93 51.78 163.93 52.04 164.93 52.30 165.93 52.56 166.93 52.82 167.93 53.08 168.93 53.34 169.93 53.60 170.93 53.85 171.93 54.11 172.93 54.37 173.93 54.63 174.93 54.88 175.93 55.14 176.93 55.40 177.93 55.65 26 Oct 2007 134.73 46.43 135.73 46.51 136.73 46.58 137.73 46.65 138.73 46.73 139.73 46.80 140.73 46.87 141.73 46.94 142.73 47.01 143.73 47.08 144.73 47.15 145.73 47.22 146.73 47.49 147.73 47.56 148.73 47.63 149.73 47.70 150.73 47.96 151.73 48.03 152.73 48.09 153.73 48.36 154.73 48.42 155.73 48.69 156.73 48.75 157.73 49.01 158.73 49.28 159.73 49.34 160.73 49.60 161.73 49.86 162.73 50.12 163.73 50.38 164.73 50.64 165.73 50.90 166.73 51.16 167.73 51.42 168.73 51.67 169.73 51.93 170.73 52.19 171.73 52.44 172.73 52.70 173.73 52.96 174.73 53.21 175.73 53.47 176.73 53.72 27 Oct 2007 133.52 44.84 134.52 44.72 135.52 44.80 136.52 44.88 137.52 44.96 138.52 45.03 139.52 45.11 140.52 45.19 141.52 45.27 142.52 45.34 143.52 45.42 144.52 45.49 145.52 45.76 146.52 45.84 147.52 45.91 148.52 45.98 149.52 46.25 150.52 46.32 151.52 46.39 152.52 46.66 153.52 46.73 154.52 46.99 155.52 47.06 156.52 47.32 157.52 47.39 158.52 47.65 159.52 47.92 160.52 48.18 161.52 48.44 162.52 48.70 163.52 48.96 164.52 49.22 165.52 49.48 166.52 49.74 167.52 50.00 168.52 50.26 169.52 50.51 170.52 50.77 171.52 51.03 172.52 51.28 173.52 51.54 174.52 51.79 175.52 52.04 28 Oct 2007 132.31 43.15 133.31 43.24 134.31 43.32 135.31 43.41 136.31 43.50 137.31 43.58 138.31 43.67 139.31 43.75 140.31 43.83 141.31 43.92 142.31 44.00 143.31 44.08 144.31 44.16 145.31 44.24 146.31 44.31 147.31 44.39 148.31 44.67 149.31 44.74 150.31 44.82 151.31 45.09 152.31 45.16 153.31 45.44 154.31 45.51 155.31 45.78 156.31 45.85 157.31 46.11 158.31 46.38 159.31 46.65 160.31 46.91 161.31 47.18 162.31 47.44 163.31 47.70 164.31 47.97 165.31 48.23 166.31 48.49 167.31 48.75 168.31 49.00 169.31 49.26 170.31 49.52 171.31 49.78 172.31 50.03 173.31 50.29 174.31 50.54 29 Oct 2007 131.09 41.90 132.09 41.80 133.09 41.89 134.09 41.99 135.09 42.08 136.09 42.18 137.09 42.27 138.09 42.36 139.09 42.25 140.09 42.35 141.09 42.44 142.09 42.52 143.09 42.61 144.09 42.90 145.09 42.98 146.09 43.07 147.09 43.15 148.09 43.24 149.09 43.52 150.09 43.60 151.09 43.68 152.09 43.96 153.09 44.03 154.09 44.31 155.09 44.39 156.09 44.66 157.09 44.93 158.09 45.20 159.09 45.47 160.09 45.74 161.09 46.01 162.09 46.28 163.09 46.55 164.09 46.81 165.09 47.08 166.09 47.34 167.09 47.60 168.09 47.86 169.09 48.12 170.09 48.38 171.09 48.64 172.09 48.89 173.09 49.15 30 Oct 2007 129.26 40.47 130.26 40.57 131.26 40.68 132.26 40.59 133.26 40.69 134.26 40.79 135.26 40.90 136.26 40.80 137.26 40.90 138.26 41.00 139.26 41.10 140.26 41.20 141.26 41.30 142.26 41.40 143.26 41.49 144.26 41.59 145.26 41.68 146.26 41.78 147.26 42.07 148.26 42.16 149.26 42.25 150.26 42.34 151.26 42.62 152.26 42.71 153.26 42.99 154.26 43.07 155.26 43.36 156.26 43.64 157.26 43.92 158.26 44.19 159.26 44.47 160.26 44.74 161.26 45.02 162.26 45.29 163.26 45.56 164.26 45.83 165.26 46.10 166.26 46.36 167.26 46.63 168.26 46.89 169.26 47.16 170.26 47.42 171.26 47.68 172.26 47.94 31 Oct 2007 128.03 38.78 129.03 39.09 130.03 39.41 131.03 39.32 132.03 39.44 133.03 39.55 134.03 39.67 135.03 39.58 136.03 39.69 137.03 39.81 138.03 39.92 139.03 40.03 140.03 39.94 141.03 40.05 142.03 40.15 143.03 40.26 144.03 40.37 145.03 40.47 146.03 40.57 147.03 40.87 148.03 40.97 149.03 41.07 150.03 41.17 151.03 41.47 152.03 41.56 153.03 41.85 154.03 41.95 155.03 42.24 156.03 42.52 157.03 42.81 158.03 43.10 159.03 43.38 160.03 43.66 161.03 43.94 162.03 44.22 163.03 44.50 164.03 44.78 165.03 45.05 166.03 45.32 167.03 45.59 168.03 45.86 169.03 46.13 170.03 46.40 171.03 46.66 01 Nov 2007 126.80 37.23 127.80 37.56 128.80 37.88 129.80 38.20 130.80 38.33 131.80 38.25 132.80 38.38 133.80 38.50 134.80 38.43 135.80 38.55 136.80 38.67 137.80 38.60 138.80 38.72 139.80 38.84 140.80 38.96 141.80 39.08 142.80 39.20 143.80 39.31 144.80 39.43 145.80 39.54 146.80 39.66 147.80 39.77 148.80 39.88 149.80 39.99 150.80 40.30 151.80 40.40 152.80 40.71 153.80 40.81 154.80 41.11 155.80 41.41 156.80 41.70 157.80 42.00 158.80 42.29 159.80 42.58 160.80 42.87 161.80 43.16 162.80 43.45 163.80 43.73 164.80 44.02 165.80 44.30 166.80 44.57 167.80 44.85 168.80 45.13 169.80 45.40 02 Nov 2007 125.57 35.62 126.57 35.95 127.57 36.28 128.57 36.61 129.57 36.95 130.57 37.08 131.57 37.22 132.57 37.15 133.57 37.28 134.57 37.42 135.57 37.35 136.57 37.49 137.57 37.62 138.57 37.56 139.57 37.69 140.57 37.82 141.57 37.95 142.57 37.88 143.57 38.01 144.57 38.14 145.57 38.27 146.57 38.39 147.57 38.52 148.57 38.84 149.57 38.96 150.57 39.08 151.57 39.20 152.57 39.52 153.57 39.63 154.57 39.95 155.57 40.26 156.57 40.57 157.57 40.88 158.57 41.18 159.57 41.48 160.57 41.79 161.57 42.08 162.57 42.38 163.57 42.68 164.57 42.97 165.57 43.26 166.57 43.55 167.57 43.83 168.57 44.12 03 Nov 2007 124.33 33.95 125.33 34.28 126.33 34.62 127.33 34.95 128.33 35.29 129.33 35.63 130.33 35.97 131.33 35.92 132.33 36.06 133.33 36.20 134.33 36.14 135.33 36.29 136.33 36.23 137.33 36.38 138.33 36.52 139.33 36.47 140.33 36.61 141.33 36.76 142.33 36.90 143.33 36.84 144.33 36.98 145.33 37.13 146.33 37.27 147.33 37.40 148.33 37.54 149.33 37.68 150.33 37.81 151.33 38.15 152.33 38.28 153.33 38.61 154.33 38.73 155.33 39.06 156.33 39.38 157.33 39.70 158.33 40.02 159.33 40.34 160.33 40.65 161.33 40.97 162.33 41.28 163.33 41.58 164.33 41.89 165.33 42.19 166.33 42.49 167.33 42.79 04 Nov 2007 123.08 32.04 124.08 32.37 125.08 32.70 126.08 33.04 127.08 33.38 128.08 33.72 129.08 34.26 130.08 34.61 131.08 34.95 132.08 34.90 133.08 35.05 134.08 35.00 135.08 35.15 136.08 35.11 137.08 35.26 138.08 35.21 139.08 35.37 140.08 35.53 141.08 35.48 142.08 35.64 143.08 35.79 144.08 35.75 145.08 35.90 146.08 36.06 147.08 36.21 148.08 36.36 149.08 36.51 150.08 36.66 151.08 36.81 152.08 36.96 153.08 37.30 154.08 37.44 155.08 37.79 156.08 38.12 157.08 38.46 158.08 38.80 159.08 39.13 160.08 39.46 161.08 39.79 162.08 40.11 163.08 40.44 164.08 40.76 165.08 41.07 166.08 41.39 05 Nov 2007 121.84 30.08 122.84 30.27 123.84 30.61 124.84 31.20 125.84 31.63 126.84 31.97 127.84 32.31 128.84 32.65 129.84 32.99 130.84 33.34 131.84 33.69 132.84 33.84 133.84 33.79 134.84 33.95 135.84 33.91 136.84 34.07 137.84 34.03 138.84 34.19 139.84 34.36 140.84 34.32 141.84 34.49 142.84 34.45 143.84 34.62 144.84 34.79 145.84 34.75 146.84 34.92 147.84 35.09 148.84 35.25 149.84 35.42 150.84 35.58 151.84 35.74 152.84 35.90 153.84 36.26 154.84 36.42 155.84 36.78 156.84 37.13 157.84 37.48 158.84 37.83 159.84 38.18 160.84 38.53 161.84 38.87 162.84 39.21 163.84 39.55 164.84 39.88 06 Nov 2007 120.59 28.17 121.59 28.24 122.59 28.41 123.59 28.49 124.59 28.70 125.59 28.84 126.59 28.94 127.59 29.39 128.59 29.80 129.59 31.55 130.59 31.89 131.59 32.24 132.59 32.59 133.59 32.74 134.59 32.70 135.59 32.86 136.59 32.82 137.59 32.98 138.59 32.95 139.59 33.11 140.59 33.09 141.59 33.26 142.59 33.23 143.59 33.41 144.59 33.58 145.59 33.56 146.59 33.74 147.59 33.92 148.59 33.89 149.59 34.07 150.59 34.25 151.59 34.43 152.59 34.60 153.59 34.78 154.59 35.16 155.59 35.33 156.59 35.70 157.59 36.07 158.59 36.44 159.59 36.80 160.59 37.17 161.59 37.53 162.59 37.89 163.59 38.24 07 Nov 2007 119.34 26.43 120.34 26.60 121.34 26.71 122.34 26.72 123.34 26.91 124.34 08.56 125.34 08.58 126.34 08.80 127.34 09.02 128.34 09.03 129.34 09.23 130.34 09.43 131.34 09.62 132.34 09.81 133.34 27.07 134.34 31.62 135.34 31.57 136.34 31.73 137.34 31.69 138.34 31.85 139.34 31.82 140.34 31.99 141.34 31.97 142.34 32.14 143.34 32.12 144.34 32.30 145.34 32.28 146.34 32.47 147.34 32.65 148.34 32.64 149.34 32.83 150.34 33.02 151.34 33.21 152.34 33.20 153.34 33.39 154.34 33.78 155.34 33.97 156.34 34.16 157.34 34.54 158.34 34.93 159.34 35.31 160.34 35.70 161.34 36.08 162.34 36.45 08 Nov 2007 118.09 24.74 119.09 25.00 120.09 25.27 121.09 25.27 122.09 25.40 123.09 07.37 124.09 07.40 125.09 07.63 126.09 07.65 127.09 07.87 128.09 08.09 129.09 08.10 130.09 08.30 131.09 08.30 132.09 08.50 133.09 08.69 134.09 08.87 135.09 08.84 136.09 09.01 137.09 09.17 138.09 09.33 139.09 30.71 140.09 30.67 141.09 30.84 142.09 30.81 143.09 30.99 144.09 30.97 145.09 31.15 146.09 31.13 147.09 31.32 148.09 31.31 149.09 31.51 150.09 31.70 151.09 31.70 152.09 31.90 153.09 32.10 154.09 32.30 155.09 32.50 156.09 32.70 157.09 32.91 158.09 33.31 159.09 33.71 160.09 34.11 161.09 34.50 09 Nov 2007 116.84 06.42 117.84 06.47 118.84 06.52 119.84 06.77 120.84 06.82 121.84 07.06 122.84 24.56 123.84 07.13 124.84 07.36 125.84 07.39 126.84 07.62 127.84 07.64 128.84 07.85 129.84 07.87 130.84 08.07 131.84 08.08 132.84 08.28 133.84 08.27 134.84 08.46 135.84 08.64 136.84 08.82 137.84 08.78 138.84 08.95 139.84 09.10 140.84 09.25 141.84 09.38 142.84 09.51 143.84 09.63 144.84 30.39 145.84 30.57 146.84 30.56 147.84 30.74 148.84 30.74 149.84 30.93 150.84 31.13 151.84 31.13 152.84 31.33 153.84 31.54 154.84 31.55 155.84 31.76 156.84 31.97 157.84 32.38 158.84 32.59 159.84 33.00 10 Nov 2007 115.59 06.11 116.59 06.17 117.59 06.43 118.59 06.48 119.59 06.54 120.59 06.78 121.59 06.83 122.59 06.88 123.59 07.12 124.59 07.15 125.59 07.19 126.59 07.42 127.59 07.45 128.59 07.47 129.59 07.69 130.59 07.71 131.59 07.92 132.59 07.93 133.59 08.14 134.59 08.14 135.59 08.33 136.59 08.52 137.59 08.50 138.59 08.68 139.59 08.65 140.59 08.82 141.59 08.98 142.59 09.13 143.59 09.27 144.59 09.20 145.59 09.33 146.59 09.44 147.59 09.55 148.59 09.64 149.59 09.92 150.59 09.98 151.59 30.53 152.59 30.53 153.59 30.73 154.59 30.78 155.59 30.95 156.59 31.16 157.59 31.38 158.59 31.59 11 Nov 2007 114.33 06.23 115.33 06.29 116.33 06.36 117.33 06.62 118.33 06.68 119.33 06.74 120.33 06.79 121.33 07.05 122.33 07.10 123.33 07.14 124.33 07.19 125.33 07.43 126.33 07.47 127.33 07.50 128.33 07.74 129.33 07.76 130.33 07.79 131.33 08.01 132.33 08.03 133.33 08.25 134.33 08.26 135.33 08.46 136.33 08.47 137.33 08.66 138.33 08.66 139.33 08.84 140.33 08.83 141.33 09.00 142.33 08.97 143.33 09.14 144.33 09.29 145.33 09.44 146.33 09.38 147.33 09.52 148.33 09.64 149.33 09.76 150.33 09.86 151.33 09.95 152.33 10.03 153.33 10.10 154.33 10.16 155.33 10.39 156.33 10.41 157.33 10.61 12 Nov 2007 113.08 11.89 114.08 11.91 115.08 11.91 116.08 11.97 117.08 12.16 118.08 06.90 119.08 06.97 120.08 07.03 121.08 07.09 122.08 07.34 123.08 07.40 124.08 07.45 125.08 07.50 126.08 07.74 127.08 07.79 128.08 07.83 129.08 08.06 130.08 08.10 131.08 08.13 132.08 08.36 133.08 08.38 134.08 08.41 135.08 08.62 136.08 08.64 137.08 08.65 138.08 08.85 139.08 08.85 140.08 09.05 141.08 09.04 142.08 09.23 143.08 09.21 144.08 09.39 145.08 09.56 146.08 09.52 147.08 09.68 148.08 09.83 149.08 09.77 150.08 09.91 151.08 10.04 152.08 10.15 153.08 10.26 154.08 10.16 155.08 10.24 156.08 10.52 13 Nov 2007 111.83 11.97 112.83 12.09 113.83 12.15 114.83 12.14 115.83 12.24 116.83 12.23 117.83 12.28 118.83 12.34 119.83 12.32 120.83 12.40 121.83 12.47 122.83 07.87 123.83 07.92 124.83 07.98 125.83 08.23 126.83 08.29 127.83 08.33 128.83 08.38 129.83 08.62 130.83 08.66 131.83 08.70 132.83 08.74 133.83 08.97 134.83 09.00 135.83 09.02 136.83 09.24 137.83 09.26 138.83 09.28 139.83 09.49 140.83 09.49 141.83 09.70 142.83 09.69 143.83 09.89 144.83 09.88 145.83 10.06 146.83 10.04 147.83 10.21 148.83 10.17 149.83 10.33 150.83 10.49 151.83 10.43 152.83 10.57 153.83 10.70 154.83 10.62 14 Nov 2007 110.58 12.13 111.58 12.24 112.58 12.33 113.58 12.38 114.58 12.39 115.58 12.36 116.58 12.48 117.58 12.55 118.58 12.54 119.58 12.66 120.58 12.67 121.58 12.55 122.58 12.66 123.58 12.72 124.58 12.58 125.58 12.72 126.58 08.57 127.58 08.63 128.58 08.68 129.58 08.73 130.58 08.98 131.58 09.03 132.58 09.07 133.58 09.11 134.58 09.35 135.58 09.39 136.58 09.42 137.58 09.65 138.58 09.68 139.58 09.70 140.58 09.92 141.58 09.94 142.58 09.95 143.58 10.16 144.58 10.16 145.58 10.36 146.58 10.36 147.58 10.35 148.58 10.53 149.58 10.51 150.58 10.69 151.58 10.86 152.58 10.82 153.58 10.98 15 Nov 2007 109.33 11.72 110.33 11.74 111.33 11.74 112.33 11.92 113.33 11.89 114.33 12.03 115.33 11.94 116.33 12.03 117.33 12.08 118.33 12.09 119.33 12.27 120.33 12.19 121.33 12.26 122.33 12.26 123.33 12.39 124.33 12.42 125.33 12.32 126.33 12.27 127.33 12.39 128.33 12.37 129.33 12.25 130.33 08.51 131.33 08.57 132.33 08.62 133.33 08.67 134.33 08.92 135.33 08.97 136.33 09.01 137.33 09.05 138.33 09.29 139.33 09.33 140.33 09.36 141.33 09.59 142.33 09.61 143.33 09.63 144.33 09.65 145.33 09.87 146.33 09.88 147.33 10.08 148.33 10.09 149.33 10.09 150.33 10.28 151.33 10.27 152.33 10.45 16 Nov 2007 108.09 11.37 109.09 11.26 110.09 11.34 111.09 11.40 112.09 11.46 113.09 11.69 114.09 11.71 115.09 11.72 116.09 11.70 117.09 11.87 118.09 11.81 119.09 11.93 120.09 12.01 121.09 12.07 122.09 12.09 123.09 12.07 124.09 12.20 125.09 12.07 126.09 12.28 127.09 12.22 128.09 12.26 129.09 12.18 130.09 12.35 131.09 12.31 132.09 12.16 133.09 12.20 134.09 08.49 135.09 08.55 136.09 08.60 137.09 08.65 138.09 08.90 139.09 08.94 140.09 08.99 141.09 09.03 142.09 09.27 143.09 09.30 144.09 09.33 145.09 09.36 146.09 09.59 147.09 09.61 148.09 09.63 149.09 09.84 150.09 09.85 151.09 10.06 17 Nov 2007 106.85 11.02 107.85 10.95 108.85 11.08 109.85 11.20 110.85 11.31 111.85 11.21 112.85 11.30 113.85 11.38 114.85 11.45 115.85 11.51 116.85 11.55 117.85 11.77 118.85 11.78 119.85 11.76 120.85 11.93 121.85 11.88 122.85 12.00 123.85 12.09 124.85 12.15 125.85 12.17 126.85 12.15 127.85 12.29 128.85 12.17 129.85 12.19 130.85 12.33 131.85 12.38 132.85 12.32 133.85 12.31 134.85 12.29 135.85 12.36 136.85 12.26 137.85 12.19 138.85 08.55 139.85 08.61 140.85 08.66 141.85 08.91 142.85 08.96 143.85 09.00 144.85 09.04 145.85 09.28 146.85 09.31 147.85 09.35 148.85 09.38 149.85 09.60 18 Nov 2007 105.61 10.71 106.61 10.68 107.61 10.85 108.61 10.81 109.61 10.96 110.61 11.11 111.61 11.05 112.61 11.18 113.61 11.30 114.61 11.42 115.61 11.32 116.61 11.42 117.61 11.50 118.61 11.57 119.61 11.63 120.61 11.67 121.61 11.90 122.61 11.91 123.61 11.90 124.61 12.08 125.61 12.03 126.61 12.15 127.61 12.25 128.61 12.31 129.61 12.34 130.61 12.33 131.61 12.48 132.61 12.37 133.61 12.39 134.61 12.54 135.61 12.60 136.61 12.54 137.61 12.53 138.61 12.52 139.61 12.58 140.61 12.66 141.61 12.50 142.61 12.49 143.61 08.65 144.61 08.70 145.61 08.95 146.61 09.00 147.61 09.05 148.61 09.09 19 Nov 2007 104.97 10.49 105.97 10.49 106.97 10.68 107.97 10.67 108.97 10.85 109.97 10.83 110.97 11.00 111.97 10.97 112.97 11.13 113.97 11.08 114.97 11.23 115.97 11.37 116.97 11.50 117.97 11.42 118.97 11.53 119.97 11.64 120.97 11.73 121.97 11.81 122.97 11.88 123.97 11.94 124.97 11.98 125.97 12.20 126.97 12.21 127.97 12.19 128.97 12.36 129.97 12.30 130.97 12.42 131.97 12.50 132.97 12.56 133.97 12.57 134.97 12.74 135.97 12.66 136.97 12.72 137.97 12.91 138.97 13.01 139.97 13.00 140.97 13.06 141.97 13.13 142.97 13.12 143.97 13.03 144.97 13.09 145.97 13.12 146.97 13.12 20 Nov 2007 103.74 10.18 104.74 10.20 105.74 10.42 106.74 10.43 107.74 10.44 108.74 10.65 109.74 10.65 110.74 10.85 111.74 10.84 112.74 11.03 113.74 11.01 114.74 11.19 115.74 11.16 116.74 11.33 117.74 11.49 118.74 11.44 119.74 11.58 120.74 11.72 121.74 11.85 122.74 11.77 123.74 11.88 124.74 11.98 125.74 12.07 126.74 12.14 127.74 12.20 128.74 12.45 129.74 12.48 130.74 12.50 131.74 12.70 132.74 12.67 133.74 12.82 134.74 12.75 135.74 12.84 136.74 12.90 137.74 13.13 138.74 13.11 139.74 13.24 140.74 13.30 141.74 13.30 142.74 13.41 143.74 13.60 144.74 13.66 145.74 13.71 21 Nov 2007 102.51 09.97 103.51 10.21 104.51 10.25 105.51 10.29 106.51 10.52 107.51 10.55 108.51 10.58 109.51 10.80 110.51 10.82 111.51 10.83 112.51 11.05 113.51 11.05 114.51 11.26 115.51 11.26 116.51 11.45 117.51 11.44 118.51 11.62 119.51 11.80 120.51 11.77 121.51 11.94 122.51 12.10 123.51 12.05 124.51 12.19 125.51 12.33 126.51 12.46 127.51 12.57 128.51 12.48 129.51 12.58 130.51 12.86 131.51 12.94 132.51 12.99 133.51 13.04 134.51 13.06 135.51 13.27 136.51 13.26 137.51 13.42 138.51 13.55 139.51 13.66 140.51 13.74 141.51 13.77 142.51 13.97 143.51 14.11 144.51 14.19 22 Nov 2007 101.28 09.68 102.28 09.74 103.28 10.00 104.28 10.05 105.28 10.10 106.28 10.15 107.28 10.40 108.28 10.45 109.28 10.49 110.28 10.73 111.28 10.76 112.28 10.79 113.28 11.02 114.28 11.05 115.28 11.27 116.28 11.29 117.28 11.50 118.28 11.51 119.28 11.72 120.28 11.72 121.28 11.92 122.28 11.91 123.28 12.09 124.28 12.07 125.28 12.25 126.28 12.42 127.28 12.58 128.28 12.53 129.28 12.68 130.28 12.81 131.28 12.94 132.28 13.06 133.28 13.17 134.28 13.26 135.28 13.35 136.28 13.42 137.28 13.67 138.28 13.71 139.28 13.73 140.28 13.93 141.28 14.11 142.28 14.06 143.28 14.19 23 Nov 2007 100.06 09.42 101.06 09.50 102.06 09.77 103.06 09.84 104.06 09.91 105.06 09.98 106.06 10.25 107.06 10.31 108.06 10.37 109.06 10.43 110.06 10.69 111.06 10.74 112.06 10.79 113.06 11.04 114.06 11.08 115.06 11.13 116.06 11.36 117.06 11.40 118.06 11.63 119.06 11.66 120.06 11.69 121.06 11.91 122.06 11.93 123.06 12.14 124.06 12.15 125.06 12.36 126.06 12.56 127.06 12.55 128.06 12.74 129.06 12.73 130.06 12.91 131.06 13.08 132.06 13.24 133.06 13.20 134.06 13.35 135.06 13.49 136.06 13.62 137.06 13.74 138.06 13.85 139.06 13.95 140.06 14.24 141.06 14.31 142.06 14.36 24 Nov 2007 098.85 09.04 099.85 09.33 100.85 09.42 101.85 09.51 102.85 09.59 103.85 09.68 104.85 09.96 105.85 10.04 106.85 10.12 107.85 10.19 108.85 10.27 109.85 10.54 110.85 10.61 111.85 10.68 112.85 10.94 113.85 11.00 114.85 11.06 115.85 11.32 116.85 11.38 117.85 11.43 118.85 11.68 119.85 11.73 120.85 11.77 121.85 12.01 122.85 12.05 123.85 12.29 124.85 12.32 125.85 12.55 126.85 12.57 127.85 12.79 128.85 12.80 129.85 13.02 130.85 13.02 131.85 13.22 132.85 13.42 133.85 13.41 134.85 13.59 135.85 13.77 136.85 13.94 137.85 14.11 138.85 14.26 139.85 14.41 140.85 14.55 25 Nov 2007 098.20 09.05 099.20 09.16 100.20 09.26 101.20 09.36 102.20 09.46 103.20 09.75 104.20 09.85 105.20 09.94 106.20 10.04 107.20 10.13 108.20 10.42 109.20 10.50 110.20 10.59 111.20 10.67 112.20 10.95 113.20 11.03 114.20 11.11 115.20 11.19 116.20 11.46 117.20 11.53 118.20 11.60 119.20 11.87 120.20 11.93 121.20 12.00 122.20 12.26 123.20 12.32 124.20 12.37 125.20 12.62 126.20 12.67 127.20 12.92 128.20 12.96 129.20 13.20 130.20 13.24 131.20 13.47 132.20 13.50 133.20 13.73 134.20 13.95 135.20 13.97 136.20 14.18 137.20 14.38 138.20 14.39 139.20 14.38 140.20 14.37 26 Nov 2007 097.00 08.59 098.00 08.71 099.00 09.02 100.00 09.13 101.00 09.25 102.00 09.36 103.00 09.47 104.00 09.57 105.00 09.88 106.00 09.99 107.00 10.09 108.00 10.19 109.00 10.29 110.00 10.39 111.00 10.69 112.00 10.79 113.00 10.88 114.00 10.97 115.00 11.26 116.00 11.35 117.00 11.44 118.00 11.53 119.00 11.81 120.00 11.89 121.00 11.97 122.00 12.25 123.00 12.33 124.00 12.40 125.00 12.68 126.00 12.75 127.00 12.81 128.00 13.08 129.00 13.14 130.00 13.40 131.00 13.46 132.00 13.52 133.00 13.57 134.00 13.42 135.00 13.47 136.00 13.31 137.00 13.35 138.00 13.39 139.00 13.22 27 Nov 2007 095.80 08.47 096.80 08.60 097.80 08.73 098.80 08.85 099.80 08.98 100.80 09.30 101.80 09.42 102.80 09.54 103.80 09.66 104.80 09.78 105.80 09.90 106.80 10.01 107.80 10.33 108.80 10.44 109.80 10.55 110.80 10.66 111.80 10.77 112.80 11.08 113.80 11.19 114.80 11.29 115.80 11.40 116.80 11.50 117.80 11.80 118.80 11.90 119.80 12.00 120.80 12.10 121.80 12.39 122.80 12.49 123.80 12.58 124.80 12.67 125.80 12.76 126.80 12.64 127.80 12.73 128.80 12.61 129.80 12.49 130.80 12.57 131.80 12.45 132.80 12.53 133.80 12.40 134.80 12.47 135.80 12.34 136.80 12.41 137.80 12.27 28 Nov 2007 094.61 07.21 095.61 07.48 096.61 07.74 097.61 08.00 098.61 08.25 099.61 08.30 100.61 08.56 101.61 08.80 102.61 09.05 103.61 09.29 104.61 09.54 105.61 09.78 106.61 09.92 107.61 10.04 108.61 10.17 109.61 10.49 110.61 10.62 111.61 10.74 112.61 10.86 113.61 10.98 114.61 11.10 115.61 11.41 116.61 11.53 117.61 11.65 118.61 11.56 119.61 11.47 120.61 11.58 121.61 11.49 122.61 11.40 123.61 11.51 124.61 11.42 125.61 11.32 126.61 11.43 127.61 11.33 128.61 11.23 129.61 11.33 130.61 11.23 131.61 11.33 132.61 11.23 133.61 11.12 134.61 11.21 135.61 11.10 136.61 11.19 29 Nov 2007 093.93 06.24 094.93 06.55 095.93 06.79 096.93 07.05 097.93 07.32 098.93 07.59 099.93 07.85 100.93 08.11 101.93 08.17 102.93 08.42 103.93 08.68 104.93 08.93 105.93 09.18 106.93 09.43 107.93 09.67 108.93 09.92 109.93 10.16 110.93 10.40 111.93 10.55 112.93 10.48 113.93 10.42 114.93 10.35 115.93 10.48 116.93 10.40 117.93 10.33 118.93 10.26 119.93 10.38 120.93 10.31 121.93 10.23 122.93 10.36 123.93 10.28 124.93 10.20 125.93 10.32 126.93 10.24 127.93 10.36 128.93 10.27 129.93 10.19 130.93 10.31 131.93 10.22 132.93 10.13 133.93 10.25 134.93 10.16 135.93 10.27 30 Nov 2007 092.75 06.00 093.75 06.16 094.75 06.32 095.75 06.68 096.75 06.84 097.75 06.99 098.75 07.15 099.75 07.30 100.75 07.45 101.75 07.61 102.75 07.66 103.75 07.93 104.75 08.19 105.75 08.45 106.75 08.71 107.75 08.96 108.75 09.22 109.75 09.20 110.75 09.15 111.75 09.09 112.75 09.23 113.75 09.18 114.75 09.12 115.75 09.26 116.75 09.20 117.75 09.14 118.75 09.28 119.75 09.22 120.75 09.16 121.75 09.30 122.75 09.23 123.75 09.37 124.75 09.30 125.75 09.24 126.75 09.37 127.75 09.30 128.75 09.44 129.75 09.37 130.75 09.50 131.75 09.43 132.75 09.56 133.75 09.48 134.75 09.61 01 Dec 2007 091.58 05.60 092.58 05.89 093.58 06.13 094.58 06.09 095.58 06.06 096.58 06.23 097.58 06.19 098.58 06.16 099.58 06.29 100.58 06.56 101.58 06.84 102.58 07.11 103.58 07.18 104.58 07.45 105.58 07.72 106.58 07.84 107.58 08.00 108.58 07.96 109.58 07.92 110.58 08.07 111.58 08.03 112.58 07.98 113.58 08.14 114.58 08.09 115.58 08.24 116.58 08.19 117.58 08.35 118.58 08.30 119.58 08.25 120.58 08.40 121.58 08.35 122.58 08.50 123.58 08.64 124.58 08.59 125.58 08.74 126.58 08.69 127.58 08.83 128.58 08.98 129.58 08.92 130.58 09.07 131.58 09.21 132.58 09.35 133.58 09.50 02 Dec 2007 090.42 04.63 091.42 04.85 092.42 04.83 093.42 04.81 094.42 04.78 095.42 04.96 096.42 04.93 097.42 05.08 098.42 05.36 099.42 05.65 100.42 05.93 101.42 06.21 102.42 06.49 103.42 06.73 104.42 06.84 105.42 06.87 106.42 07.04 107.42 07.01 108.42 07.17 109.42 07.14 110.42 07.31 111.42 07.27 112.42 07.44 113.42 07.40 114.42 07.56 115.42 07.53 116.42 07.69 117.42 07.65 118.42 07.81 119.42 07.98 120.42 07.94 121.42 08.10 122.42 08.26 123.42 08.42 124.42 08.58 125.42 08.74 126.42 08.89 127.42 09.05 128.42 09.21 129.42 09.37 130.42 09.53 131.42 09.68 132.42 09.84 03 Dec 2007 089.73 62.74 090.73 62.74 091.73 62.74 092.73 62.74 093.73 62.74 094.73 03.83 095.73 04.09 096.73 04.38 097.73 04.67 098.73 04.96 099.73 05.24 100.73 05.53 101.73 05.81 102.73 05.90 103.73 06.18 104.73 06.23 105.73 06.41 106.73 06.39 107.73 06.56 108.73 06.54 109.73 06.71 110.73 06.89 111.73 07.06 112.73 07.04 113.73 07.21 114.73 07.38 115.73 07.56 116.73 07.73 117.73 07.90 118.73 08.07 119.73 08.25 120.73 08.42 121.73 08.59 122.73 08.76 123.73 08.93 124.73 09.10 125.73 09.27 126.73 09.44 127.73 09.52 128.73 09.77 129.73 09.82 130.73 09.86 131.73 10.11 04 Dec 2007 088.58 64.21 089.58 64.21 090.58 64.21 091.58 64.21 092.58 64.21 093.58 64.21 094.58 64.21 095.58 64.21 096.58 64.21 097.58 64.21 098.58 64.21 099.58 64.21 100.58 05.09 101.58 05.38 102.58 05.66 103.58 05.94 104.58 06.13 105.58 06.32 106.58 06.50 107.58 06.69 108.58 06.87 109.58 07.06 110.58 07.24 111.58 07.37 112.58 07.44 113.58 07.51 114.58 07.59 115.58 07.66 116.58 07.72 117.58 07.79 118.58 07.86 119.58 07.92 120.58 07.99 121.58 08.25 122.58 08.31 123.58 08.37 124.58 08.43 125.58 08.69 126.58 08.75 127.58 08.81 128.58 09.06 129.58 09.12 130.58 09.37 05 Dec 2007 087.44 66.11 088.44 66.11 089.44 66.11 090.44 66.11 091.44 66.11 092.44 66.11 093.44 66.11 094.44 66.11 095.44 66.11 096.44 66.11 097.44 66.11 098.44 66.11 099.44 66.11 100.44 66.11 101.44 66.11 102.44 66.11 103.44 66.11 104.44 66.11 105.44 66.11 106.44 66.11 107.44 06.32 108.44 06.40 109.44 06.47 110.44 06.55 111.44 06.63 112.44 06.81 113.44 07.00 114.44 07.19 115.44 07.39 116.44 07.58 117.44 07.77 118.44 07.96 119.44 08.15 120.44 08.34 121.44 08.53 122.44 08.72 123.44 08.91 124.44 09.10 125.44 09.29 126.44 09.48 127.44 09.67 128.44 09.86 129.44 10.06 06 Dec 2007 086.74 68.69 087.74 68.69 088.74 68.69 089.74 68.69 090.74 68.69 091.74 68.69 092.74 68.69 093.74 68.69 094.74 68.69 095.74 68.69 096.74 68.69 097.74 68.69 098.74 68.69 099.74 68.69 100.74 68.69 101.74 68.69 102.74 68.69 103.74 68.69 104.74 68.69 105.74 68.69 106.74 68.69 107.74 68.69 108.74 68.69 109.74 68.69 110.74 68.69 111.74 68.69 112.74 68.69 113.74 68.69 114.74 08.52 115.74 08.60 116.74 08.67 117.74 08.75 118.74 09.02 119.74 09.09 120.74 09.36 121.74 09.43 122.74 09.70 123.74 09.77 124.74 10.04 125.74 10.11 126.74 10.37 127.74 10.64 07 Dec 2007 085.61 72.02 086.61 72.02 087.61 72.02 088.61 72.02 089.61 72.02 090.61 72.02 091.61 72.02 092.61 72.02 093.61 72.02 094.61 72.02 095.61 72.02 096.61 72.02 097.61 72.02 098.61 72.02 099.61 72.02 100.61 72.02 101.61 72.02 102.61 72.02 103.61 72.02 104.61 72.02 105.61 72.02 106.61 72.02 107.61 72.02 108.61 72.02 109.61 72.02 110.61 72.02 111.61 72.02 112.61 72.02 113.61 72.02 114.61 72.02 115.61 72.02 116.61 72.02 117.61 72.02 118.61 72.02 119.61 72.02 120.61 72.02 121.61 72.02 122.61 72.02 123.61 11.08 124.61 11.15 125.61 11.42 126.61 11.69 08 Dec 2007 084.49 94.10 085.49 94.10 086.49 94.10 087.49 94.10 088.49 94.10 089.49 94.10 090.49 94.10 091.49 94.10 092.49 94.10 093.49 94.10 094.49 94.10 095.49 94.10 096.49 94.10 097.49 94.10 098.49 94.10 099.49 94.10 100.49 94.10 101.49 94.10 102.49 94.10 103.49 94.10 104.49 94.10 105.49 94.10 106.49 94.10 107.49 94.10 108.49 94.10 109.49 94.10 110.49 94.10 111.49 94.10 112.49 94.10 113.49 94.10 114.49 94.10 115.49 94.10 116.49 94.10 117.49 94.10 118.49 94.10 119.49 94.10 120.49 94.10 121.49 94.10 122.49 94.10 123.49 94.10 124.49 94.10 125.49 94.10 09 Dec 2007 083.78 95.91 084.78 95.91 085.78 95.91 086.78 95.91 087.78 95.91 088.78 95.91 089.78 95.91 090.78 95.91 091.78 95.91 092.78 95.91 093.78 95.91 094.78 95.91 095.78 95.91 096.78 95.91 097.78 95.91 098.78 95.91 099.78 95.91 100.78 95.91 101.78 95.91 102.78 95.91 103.78 95.91 104.78 95.91 105.78 95.91 106.78 95.91 107.78 95.91 108.78 95.91 109.78 95.91 110.78 95.91 111.78 95.91 112.78 95.91 113.78 95.91 114.78 95.91 115.78 95.91 116.78 95.91 117.78 95.91 118.78 95.91 119.78 95.91 120.78 95.91 121.78 95.91 122.78 95.91 123.78 95.91 124.78 95.91 125.78 95.91 10 Dec 2007 082.68 CVZ 083.68 CVZ 084.68 CVZ 085.68 CVZ 086.68 CVZ 087.68 CVZ 088.68 CVZ 089.68 CVZ 090.68 CVZ 091.68 CVZ 092.68 CVZ 093.68 CVZ 094.68 CVZ 095.68 CVZ 096.68 CVZ 097.68 CVZ 098.68 CVZ 099.68 CVZ 100.68 CVZ 101.68 CVZ 102.68 CVZ 103.68 CVZ 104.68 CVZ 105.68 CVZ 106.68 CVZ 107.68 CVZ 108.68 CVZ 109.68 CVZ 110.68 CVZ 111.68 CVZ 112.68 CVZ 113.68 CVZ 114.68 CVZ 115.68 CVZ 116.68 CVZ 117.68 CVZ 118.68 CVZ 119.68 CVZ 120.68 CVZ 121.68 CVZ 122.68 CVZ 123.68 CVZ 124.68 CVZ 11 Dec 2007 081.59 CVZ 082.59 CVZ 083.59 CVZ 084.59 CVZ 085.59 CVZ 086.59 CVZ 087.59 CVZ 088.59 CVZ 089.59 CVZ 090.59 CVZ 091.59 CVZ 092.59 CVZ 093.59 CVZ 094.59 CVZ 095.59 CVZ 096.59 CVZ 097.59 CVZ 098.59 CVZ 099.59 CVZ 100.59 CVZ 101.59 CVZ 102.59 CVZ 103.59 CVZ 104.59 CVZ 105.59 CVZ 106.59 CVZ 107.59 CVZ 108.59 CVZ 109.59 CVZ 110.59 CVZ 111.59 CVZ 112.59 CVZ 113.59 CVZ 114.59 CVZ 115.59 CVZ 116.59 CVZ 117.59 CVZ 118.59 CVZ 119.59 CVZ 120.59 CVZ 121.59 CVZ 122.59 CVZ 123.59 CVZ 12 Dec 2007 080.76 CVZ 081.76 CVZ 082.76 CVZ 083.76 CVZ 084.76 CVZ 085.76 CVZ 086.76 CVZ 087.76 CVZ 088.76 CVZ 089.76 CVZ 090.76 CVZ 091.76 CVZ 092.76 CVZ 093.76 CVZ 094.76 CVZ 095.76 CVZ 096.76 CVZ 097.76 CVZ 098.76 CVZ 099.76 CVZ 100.76 CVZ 101.76 CVZ 102.76 CVZ 103.76 CVZ 104.76 CVZ 105.76 CVZ 106.76 CVZ 107.76 CVZ 108.76 CVZ 109.76 CVZ 110.76 CVZ 111.76 CVZ 112.76 CVZ 113.76 CVZ 114.76 CVZ 115.76 CVZ 116.76 CVZ 117.76 CVZ 118.76 CVZ 119.76 CVZ 120.76 CVZ 121.76 CVZ 122.76 CVZ 13 Dec 2007 079.68 95.91 080.68 95.91 081.68 95.91 082.68 95.91 083.68 95.91 084.68 95.91 085.68 95.91 086.68 95.91 087.68 95.91 088.68 95.91 089.68 95.91 090.68 95.91 091.68 95.91 092.68 95.91 093.68 95.91 094.68 95.91 095.68 95.91 096.68 95.91 097.68 95.91 098.68 95.91 099.68 95.91 100.68 95.91 101.68 95.91 102.68 95.91 103.68 95.91 104.68 95.91 105.68 95.91 106.68 95.91 107.68 95.91 108.68 95.91 109.68 95.91 110.68 95.91 111.68 95.91 112.68 95.91 113.68 95.91 114.68 95.91 115.68 95.91 116.68 95.91 117.68 95.91 118.68 95.91 119.68 95.91 120.68 95.91 121.68 95.91 14 Dec 2007 079.05 89.13 080.05 89.13 081.05 89.13 082.05 89.13 083.05 89.13 084.05 89.13 085.05 89.13 086.05 89.13 087.05 89.13 088.05 89.13 089.05 89.13 090.05 89.13 091.05 89.13 092.05 89.13 093.05 89.13 094.05 89.13 095.05 89.13 096.05 89.13 097.05 89.13 098.05 89.13 099.05 89.13 100.05 89.13 101.05 89.13 102.05 89.13 103.05 89.13 104.05 89.13 105.05 89.13 106.05 89.13 107.05 89.13 108.05 89.13 109.05 89.13 110.05 89.13 111.05 89.13 112.05 89.13 113.05 89.13 114.05 89.13 115.05 89.13 116.05 89.13 117.05 89.13 118.05 89.13 119.05 89.13 120.05 89.13 15 Dec 2007 077.99 73.25 078.99 73.25 079.99 73.25 080.99 73.25 081.99 73.25 082.99 73.25 083.99 73.25 084.99 73.25 085.99 73.25 086.99 73.25 087.99 73.25 088.99 73.25 089.99 73.25 090.99 73.25 091.99 73.25 092.99 73.25 093.99 73.25 094.99 73.25 095.99 73.25 096.99 73.25 097.99 73.25 098.99 73.25 099.99 73.25 100.99 73.25 101.99 73.25 102.99 73.25 103.99 73.25 104.99 73.25 105.99 73.25 106.99 73.25 107.99 73.25 108.99 73.25 109.99 73.25 110.99 73.25 111.99 73.25 112.99 73.25 113.99 73.25 114.99 73.25 115.99 73.25 116.99 73.25 117.99 73.25 118.99 73.25 16 Dec 2007 076.94 66.24 077.94 66.24 078.94 66.24 079.94 66.24 080.94 66.24 081.94 66.24 082.94 66.24 083.94 66.24 084.94 66.24 085.94 66.24 086.94 66.24 087.94 66.24 088.94 66.24 089.94 66.24 090.94 66.24 091.94 66.24 092.94 66.24 093.94 66.24 094.94 66.24 095.94 66.24 096.94 66.24 097.94 66.24 098.94 66.24 099.94 66.24 100.94 66.24 101.94 66.24 102.94 66.24 103.94 66.24 104.94 66.24 105.94 66.24 106.94 66.24 107.94 66.24 108.94 66.24 109.94 66.24 110.94 66.24 111.94 66.24 112.94 66.24 113.94 66.24 114.94 66.24 115.94 66.24 116.94 66.24 117.94 66.24 17 Dec 2007 076.19 38.25 077.19 38.52 078.19 38.79 079.19 39.06 080.19 39.33 081.19 39.60 082.19 39.67 083.19 39.75 084.19 39.82 085.19 39.89 086.19 39.96 087.19 40.03 088.19 40.10 089.19 40.17 090.19 40.24 091.19 40.31 092.19 40.38 093.19 40.45 094.19 40.53 095.19 40.60 096.19 40.87 097.19 40.94 098.19 41.01 099.19 41.08 100.19 41.35 101.19 41.42 102.19 41.69 103.19 41.76 104.19 42.03 105.19 42.10 106.19 42.37 107.19 42.44 108.19 42.71 109.19 42.98 110.19 43.25 111.19 43.52 112.19 43.79 113.19 44.06 114.19 44.33 115.19 44.60 116.19 44.86 117.19 45.13 118.19 45.40 18 Dec 2007 075.16 34.89 076.16 35.17 077.16 35.44 078.16 35.71 079.16 35.98 080.16 36.26 081.16 36.53 082.16 36.60 083.16 36.67 084.16 36.75 085.16 36.82 086.16 36.89 087.16 36.97 088.16 37.04 089.16 37.12 090.16 37.19 091.16 37.26 092.16 37.34 093.16 37.41 094.16 37.48 095.16 37.56 096.16 37.83 097.16 37.90 098.16 37.98 099.16 38.05 100.16 38.33 101.16 38.40 102.16 38.47 103.16 38.75 104.16 38.82 105.16 39.09 106.16 39.37 107.16 39.44 108.16 39.71 109.16 39.98 110.16 40.26 111.16 40.53 112.16 40.80 113.16 41.07 114.16 41.35 115.16 41.62 116.16 41.89 117.16 42.16 19 Dec 2007 074.41 32.35 075.41 32.62 076.41 32.90 077.41 33.17 078.41 33.44 079.41 33.72 080.41 33.99 081.41 34.27 082.41 34.34 083.41 34.42 084.41 34.49 085.41 34.57 086.41 34.64 087.41 34.72 088.41 34.80 089.41 34.87 090.41 34.95 091.41 35.03 092.41 35.10 093.41 35.18 094.41 35.26 095.41 35.33 096.41 35.41 097.41 35.69 098.41 35.76 099.41 35.84 100.41 35.92 101.41 36.20 102.41 36.27 103.41 36.55 104.41 36.63 105.41 36.90 106.41 36.98 107.41 37.26 108.41 37.53 109.41 37.81 110.41 38.09 111.41 38.36 112.41 38.64 113.41 38.92 114.41 39.19 115.41 39.47 116.41 39.74 20 Dec 2007 073.39 30.25 074.39 30.45 075.39 30.66 076.39 31.06 077.39 31.42 078.39 31.69 079.39 31.97 080.39 32.24 081.39 32.32 082.39 32.40 083.39 32.47 084.39 32.55 085.39 32.63 086.39 32.70 087.39 32.78 088.39 32.86 089.39 32.94 090.39 33.02 091.39 33.10 092.39 33.18 093.39 33.26 094.39 33.34 095.39 33.42 096.39 33.50 097.39 33.78 098.39 33.86 099.39 33.94 100.39 34.02 101.39 34.31 102.39 34.39 103.39 34.67 104.39 34.75 105.39 35.03 106.39 35.11 107.39 35.39 108.39 35.67 109.39 35.96 110.39 36.24 111.39 36.52 112.39 36.80 113.39 37.08 114.39 37.36 115.39 37.64 21 Dec 2007 072.62 28.12 073.62 28.15 074.62 28.38 075.62 28.42 076.62 28.66 077.62 28.90 078.62 29.34 079.62 29.78 080.62 30.23 081.62 30.67 082.62 30.74 083.62 30.82 084.62 30.90 085.62 30.98 086.62 31.06 087.62 31.14 088.62 31.22 089.62 31.30 090.62 31.38 091.62 31.46 092.62 31.54 093.62 31.63 094.62 31.71 095.62 31.79 096.62 31.88 097.62 32.16 098.62 32.25 099.62 32.33 100.62 32.42 101.62 32.70 102.62 32.79 103.62 33.07 104.62 33.16 105.62 33.45 106.62 33.53 107.62 33.82 108.62 34.10 109.62 34.39 110.62 34.68 111.62 34.96 112.62 35.25 113.62 35.54 22 Dec 2007 071.62 26.42 072.62 26.67 073.62 26.72 074.62 26.78 075.62 26.84 076.62 27.11 077.62 27.18 078.62 27.46 079.62 27.54 080.62 27.82 081.62 28.31 082.62 28.80 083.62 29.29 084.62 29.79 085.62 29.99 086.62 30.07 087.62 29.95 088.62 30.03 089.62 30.11 090.62 30.20 091.62 30.28 092.62 30.36 093.62 30.45 094.62 30.53 095.62 30.82 096.62 30.91 097.62 30.99 098.62 31.08 099.62 31.17 100.62 31.46 101.62 31.55 102.62 31.64 103.62 31.93 104.62 32.02 105.62 32.31 106.62 32.40 107.62 32.69 108.62 32.98 109.62 33.28 110.62 33.57 111.62 33.86 112.62 34.15 23 Dec 2007 070.85 25.56 071.85 25.60 072.85 25.64 073.85 25.70 074.85 25.96 075.85 26.03 076.85 26.12 077.85 26.36 078.85 26.63 079.85 26.90 080.85 27.17 081.85 27.45 082.85 27.52 083.85 27.60 084.85 27.67 085.85 28.22 086.85 28.77 087.85 29.33 088.85 29.59 089.85 29.67 090.85 29.76 091.85 29.84 092.85 29.92 093.85 30.01 094.85 30.10 095.85 30.18 096.85 30.27 097.85 30.36 098.85 30.45 099.85 30.54 100.85 30.84 101.85 30.93 102.85 31.02 103.85 31.32 104.85 31.41 105.85 31.71 106.85 31.80 107.85 32.10 108.85 32.39 109.85 32.69 110.85 32.99 111.85 33.29 112.85 33.58 24 Dec 2007 069.86 25.07 070.86 25.05 071.86 25.04 072.86 25.05 073.86 25.07 074.86 25.30 075.86 25.42 076.86 25.68 077.86 25.94 078.86 26.41 079.86 26.68 080.86 26.94 081.86 27.21 082.86 27.28 083.86 27.36 084.86 27.23 085.86 27.30 086.86 27.38 087.86 27.46 088.86 27.54 089.86 28.09 090.86 28.73 091.86 29.37 092.86 29.47 093.86 29.55 094.86 29.64 095.86 29.72 096.86 29.81 097.86 29.90 098.86 30.19 099.86 30.29 100.86 30.38 101.86 30.47 102.86 30.77 103.86 30.87 104.86 30.96 105.86 31.26 106.86 31.36 107.86 31.66 108.86 31.96 109.86 32.26 110.86 32.57 111.86 32.87 25 Dec 2007 068.87 24.76 069.87 24.65 070.87 24.75 071.87 24.86 072.87 24.79 073.87 24.92 074.87 25.03 075.87 25.28 076.87 25.54 077.87 25.99 078.87 26.25 079.87 26.51 080.87 26.76 081.87 26.85 082.87 26.76 083.87 26.89 084.87 27.05 085.87 27.03 086.87 27.24 087.87 27.27 088.87 27.33 089.87 27.60 090.87 27.68 091.87 27.76 092.87 27.84 093.87 27.92 094.87 28.64 095.87 29.40 096.87 29.78 097.87 29.87 098.87 29.96 099.87 30.05 100.87 30.14 101.87 30.44 102.87 30.53 103.87 30.63 104.87 30.93 105.87 31.03 106.87 31.33 107.87 31.43 108.87 31.74 109.87 32.04 110.87 32.35 26 Dec 2007 068.10 24.39 069.10 24.39 070.10 24.38 071.10 24.38 072.10 24.39 073.10 24.41 074.10 24.57 075.10 24.81 076.10 25.06 077.10 25.50 078.10 25.75 079.10 26.01 080.10 26.20 081.10 26.12 082.10 26.25 083.10 26.21 084.10 26.20 085.10 26.21 086.10 26.26 087.10 26.35 088.10 26.48 089.10 26.45 090.10 26.47 091.10 26.74 092.10 26.65 093.10 26.82 094.10 27.03 095.10 27.08 096.10 27.37 097.10 27.70 098.10 27.91 099.10 28.00 100.10 28.98 101.10 29.95 102.10 30.07 103.10 30.16 104.10 30.26 105.10 30.56 106.10 30.66 107.10 30.96 108.10 31.06 109.10 31.37 110.10 31.67 27 Dec 2007 067.13 22.76 068.13 23.15 069.13 23.46 070.13 23.97 071.13 24.08 072.13 23.99 073.13 24.14 074.13 24.37 075.13 24.61 076.13 24.85 077.13 25.08 078.13 25.52 079.13 25.73 080.13 25.63 081.13 25.73 082.13 25.82 083.13 25.71 084.13 25.79 085.13 25.67 086.13 25.75 087.13 25.81 088.13 25.85 089.13 25.88 090.13 25.86 091.13 25.77 092.13 25.90 093.13 25.95 094.13 26.04 095.13 25.93 096.13 26.02 097.13 26.12 098.13 26.22 099.13 26.30 100.13 26.45 101.13 26.41 102.13 26.63 103.13 27.11 104.13 28.43 105.13 28.60 106.13 30.04 107.13 30.52 108.13 30.83 109.13 30.93 28 Dec 2007 066.36 22.13 067.36 22.38 068.36 22.60 069.36 22.81 070.36 23.03 071.36 23.25 072.36 23.48 073.36 23.70 074.36 23.92 075.36 24.15 076.36 24.37 077.36 24.60 078.36 24.83 079.36 25.08 080.36 25.02 081.36 24.95 082.36 25.04 083.36 24.89 084.36 24.89 085.36 25.01 086.36 25.02 087.36 25.02 088.36 24.94 089.36 24.96 090.36 24.95 091.36 24.98 092.36 24.85 093.36 24.96 094.36 24.91 095.36 24.89 096.36 24.90 097.36 24.94 098.36 25.00 099.36 25.07 100.36 24.95 101.36 25.02 102.36 25.08 103.36 25.12 104.36 25.14 105.36 25.13 106.36 25.09 107.36 25.21 108.36 17.55 29 Dec 2007 065.40 19.43 066.40 19.67 067.40 19.90 068.40 20.13 069.40 20.56 070.40 20.77 071.40 21.18 072.40 21.38 073.40 21.78 074.40 22.16 075.40 22.33 076.40 22.69 077.40 23.23 078.40 23.51 079.40 23.47 080.40 23.55 081.40 23.40 082.40 23.42 083.40 23.39 084.40 23.50 085.40 23.33 086.40 23.45 087.40 23.38 088.40 23.37 089.40 23.40 090.40 23.26 091.40 23.36 092.40 23.31 093.40 23.31 094.40 23.17 095.40 23.29 096.40 23.28 097.40 23.13 098.40 23.24 099.40 23.21 100.40 23.23 101.40 23.10 102.40 23.20 103.40 23.12 104.40 23.05 105.40 22.96 106.40 23.05 107.40 23.09 30 Dec 2007 064.62 17.30 065.62 17.53 066.62 17.55 067.62 17.77 068.62 18.18 069.62 18.39 070.62 18.59 071.62 18.78 072.62 18.97 073.62 19.34 074.62 19.51 075.62 19.86 076.62 20.20 077.62 20.53 078.62 20.84 079.62 21.13 080.62 21.39 081.62 21.84 082.62 22.05 083.62 22.02 084.62 21.95 085.62 22.03 086.62 22.02 087.62 21.92 088.62 21.86 089.62 21.77 090.62 21.78 091.62 21.81 092.62 21.76 093.62 21.75 094.62 21.80 095.62 21.70 096.62 21.67 097.62 21.72 098.62 21.64 099.62 21.66 100.62 21.58 101.62 21.40 102.62 21.53 103.62 21.37 104.62 21.31 31 Dec 2007 063.84 15.32 064.84 15.55 065.84 15.57 066.84 15.79 067.84 16.00 068.84 16.20 069.84 16.41 070.84 16.60 071.84 16.79 072.84 16.96 073.84 17.14 074.84 17.30 075.84 17.65 076.84 17.79 077.84 18.11 078.84 18.23 079.84 18.52 080.84 18.80 081.84 19.06 082.84 19.30 083.84 19.71 084.84 19.88 085.84 20.22 086.84 20.51 087.84 20.55 088.84 20.51 089.84 20.37 090.84 20.29 091.84 20.42 092.84 20.37 093.84 20.16 094.84 20.29 095.84 20.15 096.84 20.04 097.84 20.19 098.84 19.99 099.84 20.05 100.84 20.00 101.84 19.84 102.84 19.79 103.84 19.87 01 Jan 2008 062.91 13.64 063.91 13.87 064.91 14.10 065.91 14.12 066.91 14.33 067.91 14.55 068.91 14.55 069.91 14.75 070.91 14.95 071.91 15.14 072.91 15.32 073.91 15.50 074.91 15.66 075.91 15.82 076.91 15.97 077.91 16.11 078.91 16.24 079.91 16.55 080.91 16.66 081.91 16.94 082.91 17.01 083.91 17.26 084.91 17.49 085.91 17.69 086.91 18.07 087.91 18.21 088.91 18.51 089.91 18.76 090.91 19.15 091.91 19.07 092.91 18.90 093.91 18.99 094.91 18.90 095.91 18.89 096.91 18.83 097.91 18.79 098.91 18.71 099.91 18.66 100.91 18.64 101.91 18.66 102.91 18.53 02 Jan 2008 062.13 12.41 063.13 12.45 064.13 12.68 065.13 12.70 066.13 12.93 067.13 12.95 068.13 13.16 069.13 13.37 070.13 13.37 071.13 13.57 072.13 13.77 073.13 13.75 074.13 13.94 075.13 14.11 076.13 14.28 077.13 14.44 078.13 14.59 079.13 14.73 080.13 14.86 081.13 14.98 082.13 15.09 083.13 15.39 084.13 15.47 085.13 15.74 086.13 15.78 087.13 16.01 088.13 16.21 089.13 16.39 090.13 16.54 091.13 16.85 092.13 16.92 093.13 17.15 094.13 17.51 095.13 17.60 096.13 17.60 097.13 17.48 098.13 17.38 099.13 17.41 100.13 17.34 101.13 17.39 102.13 17.28 03 Jan 2008 061.21 11.44 062.21 11.48 063.21 11.52 064.21 11.75 065.21 11.78 066.21 12.01 067.21 12.03 068.21 12.25 069.21 12.26 070.21 12.47 071.21 12.48 072.21 12.68 073.21 12.68 074.21 12.87 075.21 13.05 076.21 13.23 077.21 13.20 078.21 13.37 079.21 13.52 080.21 13.67 081.21 13.81 082.21 13.95 083.21 14.07 084.21 14.18 085.21 14.27 086.21 14.36 087.21 14.63 088.21 14.68 089.21 14.92 090.21 14.93 091.21 15.12 092.21 15.29 093.21 15.43 094.21 15.73 095.21 15.80 096.21 16.02 097.21 16.18 098.21 16.28 099.21 16.30 100.21 16.21 101.21 16.18 04 Jan 2008 060.40 10.46 061.40 10.50 062.40 10.55 063.40 10.79 064.40 10.83 065.40 10.86 066.40 11.09 067.40 11.12 068.40 11.34 069.40 11.37 070.40 11.58 071.40 11.59 072.40 11.80 073.40 11.81 074.40 12.01 075.40 12.00 076.40 12.19 077.40 12.17 078.40 12.35 079.40 12.52 080.40 12.69 081.40 12.64 082.40 12.79 083.40 12.94 084.40 13.07 085.40 13.19 086.40 13.30 087.40 13.41 088.40 13.50 089.40 13.57 090.40 13.63 091.40 13.88 092.40 13.91 093.40 14.11 094.40 14.30 095.40 14.26 096.40 14.39 097.40 14.70 098.40 14.76 099.40 14.78 05 Jan 2008 059.49 09.62 060.49 09.88 061.49 09.93 062.49 09.98 063.49 10.02 064.49 10.26 065.49 10.31 066.49 10.34 067.49 10.58 068.49 10.61 069.49 10.64 070.49 10.86 071.49 10.88 072.49 11.10 073.49 11.11 074.49 11.12 075.49 11.32 076.49 11.32 077.49 11.52 078.49 11.71 079.49 11.70 080.49 11.87 081.49 11.85 082.49 12.02 083.49 12.18 084.49 12.13 085.49 12.27 086.49 12.41 087.49 12.54 088.49 12.66 089.49 12.77 090.49 12.87 091.49 12.95 092.49 13.03 093.49 13.09 094.49 13.13 095.49 13.36 096.49 13.36 097.49 13.55 098.49 13.51 06 Jan 2008 058.71 08.83 059.71 08.89 060.71 09.15 061.71 09.20 062.71 09.26 063.71 09.31 064.71 09.36 065.71 09.60 066.71 09.65 067.71 09.69 068.71 09.93 069.71 09.96 070.71 09.99 071.71 10.22 072.71 10.25 073.71 10.27 074.71 10.49 075.71 10.50 076.71 10.71 077.71 10.72 078.71 10.72 079.71 10.92 080.71 10.91 081.71 11.09 082.71 11.28 083.71 11.25 084.71 11.42 085.71 11.39 086.71 11.55 087.71 11.70 088.71 11.64 089.71 11.77 090.71 11.90 091.71 12.02 092.71 12.12 093.71 12.22 094.71 12.30 095.71 12.38 096.71 12.43 097.71 12.48 07 Jan 2008 057.81 08.20 058.81 08.27 059.81 08.33 060.81 08.60 061.81 08.66 062.81 08.72 063.81 08.78 064.81 08.83 065.81 09.09 066.81 09.14 067.81 09.19 068.81 09.23 069.81 09.47 070.81 09.51 071.81 09.55 072.81 09.78 073.81 09.81 074.81 09.84 075.81 10.07 076.81 10.09 077.81 10.10 078.81 10.32 079.81 10.32 080.81 10.53 081.81 10.53 082.81 10.53 083.81 10.72 084.81 10.70 085.81 10.89 086.81 11.06 087.81 11.03 088.81 11.19 089.81 11.15 090.81 11.30 091.81 11.44 092.81 11.38 093.81 11.51 094.81 11.62 095.81 11.73 096.81 11.83 08 Jan 2008 057.01 07.58 058.01 07.65 059.01 07.93 060.01 08.00 061.01 08.07 062.01 08.14 063.01 08.21 064.01 08.27 065.01 08.54 066.01 08.60 067.01 08.65 068.01 08.71 069.01 08.76 070.01 09.01 071.01 09.06 072.01 09.10 073.01 09.15 074.01 09.38 075.01 09.42 076.01 09.45 077.01 09.68 078.01 09.71 079.01 09.73 080.01 09.95 081.01 09.97 082.01 09.98 083.01 10.19 084.01 10.20 085.01 10.40 086.01 10.39 087.01 10.38 088.01 10.57 089.01 10.55 090.01 10.73 091.01 10.90 092.01 10.86 093.01 11.02 094.01 10.97 095.01 11.11 096.01 11.25 09 Jan 2008 056.13 07.14 057.13 07.23 058.13 07.31 059.13 07.39 060.13 07.47 061.13 07.55 062.13 07.63 063.13 07.90 064.13 07.97 065.13 08.04 066.13 08.11 067.13 08.18 068.13 08.24 069.13 08.50 070.13 08.56 071.13 08.61 072.13 08.67 073.13 08.72 074.13 08.96 075.13 09.01 076.13 09.05 077.13 09.09 078.13 09.33 079.13 09.36 080.13 09.39 081.13 09.62 082.13 09.65 083.13 09.67 084.13 09.88 085.13 09.90 086.13 09.91 087.13 10.11 088.13 10.11 089.13 10.31 090.13 10.31 091.13 10.49 092.13 10.48 093.13 10.65 094.13 10.63 095.13 10.79 10 Jan 2008 055.34 06.50 056.34 06.60 057.34 06.69 058.34 06.78 059.34 07.07 060.34 07.16 061.34 07.24 062.34 07.32 063.34 07.41 064.34 07.48 065.34 07.56 066.34 07.64 067.34 07.91 068.34 07.98 069.34 08.05 070.34 08.11 071.34 08.18 072.34 08.24 073.34 08.50 074.34 08.55 075.34 08.61 076.34 08.66 077.34 08.91 078.34 08.95 079.34 09.00 080.34 09.04 081.34 09.28 082.34 09.31 083.34 09.35 084.34 09.37 085.34 09.60 086.34 09.62 087.34 09.64 088.34 09.86 089.34 09.87 090.34 09.88 091.34 10.08 092.34 09.88 093.34 09.88 11 Jan 2008 054.54 06.04 055.54 06.15 056.54 06.25 057.54 06.35 058.54 06.45 059.54 06.54 060.54 06.64 061.54 06.73 062.54 06.82 063.54 07.11 064.54 07.19 065.54 07.28 066.54 07.36 067.54 07.44 068.54 07.52 069.54 07.59 070.54 07.87 071.54 07.94 072.54 08.01 073.54 08.08 074.54 08.14 075.54 08.21 076.54 08.47 077.54 08.52 078.54 08.58 079.54 08.63 080.54 08.69 081.54 08.93 082.54 08.98 083.54 09.02 084.54 09.06 085.54 09.30 086.54 09.33 087.54 09.17 088.54 09.19 089.54 09.02 090.54 09.04 091.54 09.06 092.54 08.87 12 Jan 2008 053.67 05.35 054.67 05.46 055.67 05.77 056.67 05.88 057.67 05.99 058.67 06.09 059.67 06.20 060.67 06.30 061.67 06.40 062.67 06.50 063.67 06.59 064.67 06.69 065.67 06.78 066.67 06.87 067.67 07.16 068.67 07.24 069.67 07.33 070.67 07.41 071.67 07.49 072.67 07.57 073.67 07.65 074.67 07.92 075.67 07.99 076.67 08.06 077.67 08.13 078.67 08.20 079.67 08.26 080.67 08.52 081.67 08.38 082.67 08.44 083.67 08.29 084.67 08.34 085.67 08.19 086.67 08.24 087.67 08.08 088.67 08.12 089.67 07.96 090.67 07.99 091.67 08.03 13 Jan 2008 052.88 04.84 053.88 04.96 054.88 05.08 055.88 05.20 056.88 05.31 057.88 05.43 058.88 05.54 059.88 05.85 060.88 05.96 061.88 06.07 062.88 06.17 063.88 06.28 064.88 06.38 065.88 06.48 066.88 06.58 067.88 06.67 068.88 06.77 069.88 06.86 070.88 07.15 071.88 07.24 072.88 07.33 073.88 07.41 074.88 07.50 075.88 07.58 076.88 07.46 077.88 07.53 078.88 07.41 079.88 07.48 080.88 07.35 081.88 07.42 082.88 07.29 083.88 07.15 084.88 07.21 085.88 07.07 086.88 07.13 087.88 06.99 088.88 07.04 089.88 06.89 090.88 06.93 14 Jan 2008 052.02 04.28 053.02 04.41 054.02 04.54 055.02 04.67 056.02 04.79 057.02 04.92 058.02 05.04 059.02 05.16 060.02 05.28 061.02 05.40 062.02 05.51 063.02 05.82 064.02 05.94 065.02 06.05 066.02 06.15 067.02 06.26 068.02 06.37 069.02 06.47 070.02 06.57 071.02 06.47 072.02 06.57 073.02 06.46 074.02 06.56 075.02 06.45 076.02 06.34 077.02 06.43 078.02 06.31 079.02 06.20 080.02 06.28 081.02 06.16 082.02 06.24 083.02 06.12 084.02 06.19 085.02 06.06 086.02 06.14 087.02 06.00 088.02 06.07 089.02 05.93 090.02 05.99 15 Jan 2008 051.22 03.37 052.22 03.70 053.22 03.83 054.22 04.15 055.22 04.43 056.22 04.56 057.22 04.70 058.22 04.83 059.22 04.95 060.22 05.08 061.22 05.20 062.22 05.33 063.22 05.45 064.22 05.57 065.22 05.69 066.22 05.60 067.22 05.52 068.22 05.63 069.22 05.54 070.22 05.45 071.22 05.56 072.22 05.47 073.22 05.37 074.22 05.47 075.22 05.38 076.22 05.27 077.22 05.37 078.22 05.27 079.22 05.36 080.22 05.25 081.22 05.34 082.22 05.23 083.22 05.32 084.22 05.20 085.22 05.09 086.22 05.17 087.22 05.24 088.22 05.12 089.22 05.20 16 Jan 2008 053.37 02.72 054.37 03.05 055.37 03.19 056.37 03.51 057.37 03.84 058.37 04.16 059.37 04.27 060.37 04.25 061.37 04.38 062.37 04.32 063.37 04.24 064.37 04.37 065.37 04.30 066.37 04.22 067.37 04.35 068.37 04.27 069.37 04.19 070.37 04.31 071.37 04.22 072.37 04.14 073.37 04.25 074.37 04.16 075.37 04.27 076.37 04.18 077.37 04.09 078.37 04.19 079.37 04.09 080.37 04.20 081.37 04.10 082.37 04.19 083.37 04.09 084.37 04.18 085.37 04.08 086.37 04.17 087.37 04.26 088.37 04.14 17 Jan 2008 057.58 02.56 058.58 02.89 059.58 02.87 060.58 03.01 061.58 02.95 062.58 02.89 063.58 02.83 064.58 02.96 065.58 02.90 066.58 03.03 067.58 02.96 068.58 02.89 069.58 03.02 070.58 02.94 071.58 03.07 072.58 02.99 073.58 03.11 074.58 03.03 075.58 02.95 076.58 03.07 077.58 03.19 078.58 03.10 079.58 03.21 080.58 03.12 081.58 03.23 082.58 03.14 083.58 03.24 084.58 03.35 085.58 03.25 086.58 03.35 087.58 03.45 18 Jan 2008 048.78 57.54 049.78 57.54 050.78 57.54 082.78 02.60 083.78 02.72 084.78 02.83 085.78 02.94 086.78 03.05 19 Jan 2008 047.93 57.90 048.93 57.90 049.93 57.90 050.93 57.90 051.93 57.90 052.93 57.90 053.93 57.90 054.93 57.90 083.93 02.67 084.93 02.80 085.93 02.92 20 Jan 2008 047.34 58.04 048.34 58.04 049.34 58.04 050.34 58.04 051.34 58.04 052.34 58.04 053.34 58.04 054.34 58.04 055.34 58.04 056.34 58.04 057.34 58.04 058.34 58.04 059.34 58.04 21 Jan 2008 046.50 58.39 047.50 58.39 048.50 58.39 049.50 58.39 050.50 58.39 051.50 58.39 052.50 58.39 053.50 58.39 054.50 58.39 055.50 58.39 056.50 58.39 057.50 58.39 058.50 58.39 059.50 58.39 060.50 58.39 061.50 58.39 062.50 58.39 063.50 58.39 22 Jan 2008 045.66 58.78 046.66 58.78 047.66 58.78 048.66 58.78 049.66 58.78 050.66 58.78 051.66 58.78 052.66 58.78 053.66 58.78 054.66 58.78 055.66 58.78 056.66 58.78 057.66 58.78 058.66 58.78 059.66 58.78 060.66 58.78 061.66 58.78 062.66 58.78 063.66 58.78 064.66 58.78 065.66 58.78 066.66 58.78 067.66 58.78 068.66 58.78 23 Jan 2008 044.83 59.36 045.83 59.36 046.83 59.36 047.83 59.36 048.83 59.36 049.83 59.36 050.83 59.36 051.83 59.36 052.83 59.36 053.83 59.36 054.83 59.36 055.83 59.36 056.83 59.36 057.83 59.36 058.83 59.36 059.83 59.36 060.83 59.36 061.83 59.36 062.83 59.36 063.83 59.36 064.83 59.36 065.83 59.36 066.83 59.36 067.83 59.36 068.83 59.36 069.83 59.36 070.83 59.36 071.83 59.36 072.83 59.36 24 Jan 2008 044.00 53.67 045.00 53.67 046.00 53.67 047.00 53.67 048.00 53.67 049.00 53.67 050.00 53.67 051.00 53.67 052.00 53.67 053.00 53.67 054.00 53.67 055.00 53.67 056.00 53.67 057.00 53.67 058.00 53.67 059.00 53.67 060.00 53.67 061.00 53.67 062.00 53.67 063.00 53.67 064.00 53.67 065.00 53.67 066.00 53.67 067.00 53.67 068.00 53.67 069.00 53.67 070.00 53.67 071.00 53.67 072.00 53.67 073.00 53.67 074.00 53.67 25 Jan 2008 043.17 53.99 044.17 53.99 045.17 53.99 046.17 53.99 047.17 53.99 048.17 53.99 049.17 53.99 050.17 53.99 051.17 53.99 052.17 53.99 053.17 53.99 054.17 53.99 055.17 53.99 056.17 53.99 057.17 53.99 058.17 53.99 059.17 53.99 060.17 53.99 061.17 53.99 062.17 53.99 063.17 53.99 064.17 53.99 065.17 53.99 066.17 53.99 067.17 53.99 068.17 53.99 069.17 53.99 070.17 53.99 071.17 53.99 072.17 53.99 073.17 53.99 26 Jan 2008 042.34 56.12 043.34 56.12 044.34 56.12 045.34 56.12 046.34 56.12 047.34 56.12 048.34 56.12 049.34 56.12 050.34 56.12 051.34 56.12 052.34 56.12 053.34 56.12 054.34 56.12 055.34 56.12 056.34 56.12 057.34 56.12 058.34 56.12 059.34 56.12 060.34 56.12 061.34 56.12 062.34 56.12 063.34 56.12 064.34 56.12 065.34 56.12 066.34 56.12 067.34 56.12 068.34 56.12 069.34 56.12 070.34 56.12 071.34 56.12 072.34 56.12 27 Jan 2008 041.52 56.35 042.52 56.35 043.52 56.35 044.52 56.35 045.52 56.35 046.52 56.35 047.52 56.35 048.52 56.35 049.52 56.35 050.52 56.35 051.52 56.35 052.52 56.35 053.52 56.35 054.52 56.35 055.52 56.35 056.52 56.35 057.52 56.35 058.52 56.35 059.52 56.35 060.52 56.35 061.52 56.35 062.52 56.35 063.52 56.35 064.52 56.35 065.52 56.35 066.52 56.35 067.52 56.35 068.52 56.35 069.52 56.35 070.52 56.35 071.52 56.35 28 Jan 2008 040.70 60.23 041.70 60.23 042.70 60.23 043.70 60.23 044.70 60.23 045.70 60.23 046.70 60.23 047.70 60.23 048.70 60.23 049.70 60.23 050.70 60.23 051.70 60.23 052.70 60.23 053.70 60.23 054.70 60.23 055.70 60.23 056.70 60.23 057.70 60.23 058.70 60.23 059.70 60.23 060.70 60.23 061.70 60.23 062.70 60.23 063.70 60.23 064.70 60.23 065.70 60.23 066.70 60.23 067.70 60.23 068.70 60.23 069.70 60.23 070.70 60.23 29 Jan 2008 039.88 61.56 040.88 61.56 041.88 61.56 042.88 61.56 043.88 61.56 044.88 61.56 045.88 61.56 046.88 61.56 047.88 61.56 048.88 61.56 049.88 61.56 050.88 61.56 051.88 61.56 052.88 61.56 053.88 61.56 054.88 61.56 055.88 61.56 056.88 61.56 057.88 61.56 058.88 61.56 059.88 61.56 060.88 61.56 061.88 61.56 062.88 61.56 063.88 61.56 064.88 61.56 065.88 61.56 066.88 61.56 067.88 61.56 068.88 61.56 069.88 61.56 30 Jan 2008 039.06 63.51 040.06 63.51 041.06 63.51 042.06 63.51 043.06 63.51 044.06 63.51 045.06 63.51 046.06 63.51 047.06 63.51 048.06 63.51 049.06 63.51 050.06 63.51 051.06 63.51 052.06 63.51 053.06 63.51 054.06 63.51 055.06 63.51 056.06 63.51 057.06 63.51 058.06 63.51 059.06 63.51 060.06 63.51 061.06 63.51 062.06 63.51 063.06 63.51 064.06 63.51 065.06 63.51 066.06 63.51 067.06 63.51 068.06 63.51 069.06 63.51 31 Jan 2008 038.24 66.36 039.24 66.36 040.24 66.36 041.24 66.36 042.24 66.36 043.24 66.36 044.24 66.36 045.24 66.36 046.24 66.36 047.24 66.36 048.24 66.36 049.24 66.36 050.24 66.36 051.24 66.36 052.24 66.36 053.24 66.36 054.24 66.36 055.24 66.36 056.24 66.36 057.24 66.36 058.24 66.36 059.24 66.36 060.24 66.36 061.24 66.36 062.24 66.36 063.24 66.36 064.24 66.36 065.24 66.36 066.24 66.36 067.24 66.36 068.24 66.36 01 Feb 2008 037.42 72.62 038.42 72.88 039.42 73.15 040.42 73.41 041.42 73.67 042.42 73.74 043.42 73.80 044.42 73.87 045.42 73.94 046.42 74.00 047.42 74.07 048.42 74.14 049.42 74.20 050.42 74.27 051.42 74.34 052.42 74.51 053.42 74.51 054.42 74.51 055.42 74.51 056.42 74.51 057.42 74.51 058.42 74.51 059.42 74.51 060.42 74.51 061.42 74.51 062.42 74.51 063.42 74.51 064.42 74.51 065.42 74.51 066.42 74.51 067.42 74.51 02 Feb 2008 036.61 71.68 037.61 71.94 038.61 72.20 039.61 72.47 040.61 72.73 041.61 72.79 042.61 72.86 043.61 72.92 044.61 72.98 045.61 73.05 046.61 73.11 047.61 73.18 048.61 73.24 049.61 73.31 050.61 73.38 051.61 73.64 052.61 73.71 053.61 73.78 054.61 73.84 055.61 73.91 056.61 74.18 057.61 74.25 058.61 74.32 059.61 74.39 060.61 74.65 061.61 74.72 062.61 74.99 063.61 75.06 064.61 75.33 065.61 75.40 066.61 75.68 03 Feb 2008 035.79 70.69 036.79 70.95 037.79 71.21 038.79 71.48 039.79 71.74 040.79 71.80 041.79 71.87 042.79 71.93 043.79 71.99 044.79 72.06 045.79 72.12 046.79 72.19 047.79 72.25 048.79 72.32 049.79 72.38 050.79 72.65 051.79 72.71 052.79 72.78 053.79 72.84 054.79 72.91 055.79 73.17 056.79 73.24 057.79 73.31 058.79 73.37 059.79 73.64 060.79 73.71 061.79 73.97 062.79 74.04 063.79 74.31 064.79 74.38 065.79 74.65 04 Feb 2008 034.98 86.51 035.98 86.51 036.98 86.51 037.98 86.51 038.98 86.51 039.98 86.51 040.98 86.51 041.98 86.51 042.98 86.51 043.98 86.51 044.98 86.51 045.98 86.51 046.98 86.51 047.98 86.51 048.98 86.51 049.98 86.51 050.98 86.51 051.98 86.51 052.98 86.51 053.98 86.51 054.98 86.51 055.98 86.51 056.98 86.51 057.98 86.51 058.98 86.51 059.98 86.51 060.98 86.51 061.98 86.51 062.98 86.51 063.98 86.51 064.98 86.51 05 Feb 2008 034.16 85.35 035.16 85.35 036.16 85.35 037.16 85.35 038.16 85.35 039.16 85.35 040.16 85.35 041.16 85.35 042.16 85.35 043.16 85.35 044.16 85.35 045.16 85.35 046.16 85.35 047.16 85.35 048.16 85.35 049.16 85.35 050.16 85.35 051.16 85.35 052.16 85.35 053.16 85.35 054.16 85.35 055.16 85.35 056.16 85.35 057.16 85.35 058.16 85.35 059.16 85.35 060.16 85.35 061.16 85.35 062.16 85.35 063.16 85.35 064.16 85.35 06 Feb 2008 043.35 84.16 044.35 84.16 045.35 84.16 046.35 84.16 047.35 84.16 048.35 84.16 049.35 84.16 050.35 84.16 051.35 84.16 052.35 84.16 053.35 84.16 07 Feb 2008 042.54 88.34 043.54 88.34 044.54 88.34 045.54 88.34 046.54 88.34 047.54 88.34 048.54 88.34 049.54 88.34 050.54 88.34 051.54 88.34 052.54 88.34 08 Feb 2008 041.72 75.08 042.72 75.08 043.72 75.08 044.72 75.08 045.72 75.08 046.72 75.08 047.72 75.08 048.72 75.08 049.72 75.08 050.72 75.08 051.72 75.08 09 Feb 2008 040.91 67.11 041.91 67.11 042.91 67.11 043.91 67.11 044.91 67.11 045.91 67.11 046.91 67.11 047.91 67.11 048.91 67.11 049.91 67.11 050.91 67.11 10 Feb 2008 040.10 28.01 041.10 28.07 042.10 28.14 043.10 28.20 044.10 28.27 045.10 28.34 046.10 28.61 047.10 28.67 048.10 28.74 049.10 28.81 050.10 28.88 11 Feb 2008 039.28 26.53 040.28 26.60 041.28 26.66 042.28 26.73 043.28 26.79 044.28 26.86 045.28 26.92 046.28 27.19 047.28 27.26 048.28 27.32 049.28 27.39 12 Feb 2008 038.47 25.45 039.47 25.57 040.47 25.89 041.47 26.01 042.47 26.34 043.47 26.43 044.47 26.50 045.47 26.56 046.47 26.82 047.47 26.89 048.47 26.95 13 Feb 2008 037.65 24.71 038.65 24.82 039.65 24.93 040.65 25.05 041.65 25.37 042.65 25.49 043.65 25.61 044.65 25.94 045.65 26.27 046.65 26.60 047.65 26.78 14 Feb 2008 036.83 24.25 037.83 24.34 038.83 24.43 039.83 24.53 040.83 24.63 041.83 24.73 042.83 24.83 043.83 24.94 044.83 25.05 045.83 25.37 046.83 25.49 15 Feb 2008 036.01 24.13 037.01 24.18 038.01 24.23 039.01 24.27 040.01 24.52 041.01 24.57 042.01 24.62 043.01 24.66 044.01 24.91 045.01 24.96 046.01 25.01 16 Feb 2008 035.19 21.87 036.19 21.91 037.19 21.95 038.19 22.19 039.19 22.23 040.19 22.27 041.19 22.51 042.19 22.55 043.19 22.59 044.19 22.84 045.19 22.88 17 Feb 2008 034.37 19.33 035.37 19.56 036.37 19.60 037.37 19.63 038.37 19.67 039.37 19.90 040.37 19.93 041.37 19.97 042.37 20.20 043.37 20.24 044.37 20.47 18 Feb 2008 033.55 17.50 034.55 17.52 035.55 17.55 036.55 17.78 037.55 17.81 038.55 17.83 039.55 18.06 040.55 18.09 041.55 18.12 042.55 18.34 043.55 18.37 19 Feb 2008 032.72 15.55 033.72 15.57 034.72 15.79 035.72 15.81 036.72 15.83 037.72 16.06 038.72 16.08 039.72 16.30 040.72 16.32 041.72 16.34 042.72 16.56 20 Feb 2008 031.90 13.88 032.90 14.10 033.90 14.11 034.90 14.13 035.90 14.35 036.90 14.36 037.90 14.58 038.90 14.59 039.90 14.80 040.90 14.73 041.90 14.86 21 Feb 2008 031.07 12.47 032.07 12.48 033.07 12.70 034.07 12.71 035.07 12.72 036.07 12.93 037.07 12.95 038.07 13.16 039.07 13.12 040.07 13.24 041.07 13.15 22 Feb 2008 030.24 10.90 031.24 11.11 032.24 11.13 033.24 11.34 034.24 11.35 035.24 11.36 036.24 11.57 037.24 11.53 038.24 11.64 039.24 11.54 040.24 11.64 23 Feb 2008 029.40 09.77 030.40 09.78 031.40 09.99 032.40 10.01 033.40 10.22 034.40 10.22 035.40 10.30 036.40 10.40 037.40 10.30 038.40 10.40 039.40 10.29 24 Feb 2008 028.56 08.57 029.56 08.59 030.56 08.80 031.56 08.82 032.56 08.83 033.56 09.04 034.56 09.01 035.56 09.10 036.56 09.00 037.56 09.10 038.56 09.19 25 Feb 2008 027.72 07.53 028.72 07.55 029.72 07.57 030.72 07.79 031.72 07.81 032.72 07.85 033.72 07.95 034.72 08.05 035.72 07.94 036.72 08.04 037.72 07.93 26 Feb 2008 026.88 06.20 027.88 06.43 028.88 06.45 029.88 06.68 030.88 06.70 031.88 06.72 032.88 06.88 033.88 06.78 034.88 06.87 035.88 06.77 036.88 06.86 27 Feb 2008 026.03 05.35 027.03 05.39 028.03 05.43 029.03 05.66 030.03 05.69 031.03 05.72 032.03 05.77 033.03 05.88 034.03 05.78 035.03 05.87 036.03 05.97 28 Feb 2008 025.18 04.19 026.18 04.25 027.18 04.29 028.18 04.54 029.18 04.58 030.18 04.62 031.18 04.84 032.18 04.74 033.18 04.85 034.18 04.75 035.18 04.85 29 Feb 2008 024.33 03.08 025.33 03.15 026.33 03.41 027.33 03.47 028.33 03.53 029.33 03.59 030.33 03.84 031.33 03.88 032.33 03.86 033.33 03.97 034.33 03.88 01 Mar 2008 030.47 02.61 031.47 02.87 032.47 02.82 033.47 02.93 06 Mar 2008 019.12 56.81 020.12 56.81 021.12 56.81 022.12 56.81 07 Mar 2008 018.23 52.26 019.23 52.26 020.23 52.26 021.23 52.26 022.23 52.26 023.23 52.26 024.23 52.26 025.23 52.26 026.23 52.26 08 Mar 2008 017.34 52.28 018.34 52.28 019.34 52.28 020.34 52.28 021.34 52.28 022.34 52.28 023.34 52.28 024.34 52.28 025.34 52.28 026.34 52.28 027.34 52.28 09 Mar 2008 016.45 52.31 017.45 52.31 018.45 52.31 019.45 52.31 020.45 52.31 021.45 52.31 022.45 52.31 023.45 52.31 024.45 52.31 025.45 52.31 026.45 52.31 10 Mar 2008 015.55 52.36 016.55 52.36 017.55 52.36 018.55 52.36 019.55 52.36 020.55 52.36 021.55 52.36 022.55 52.36 023.55 52.36 024.55 52.36 025.55 52.36 11 Mar 2008 014.65 52.41 015.65 52.41 016.65 52.41 017.65 52.41 018.65 52.41 019.65 52.41 020.65 52.41 021.65 52.41 022.65 52.41 023.65 52.41 024.65 52.41 12 Mar 2008 013.74 52.49 014.74 52.49 015.74 52.49 016.74 52.49 017.74 52.49 018.74 52.49 019.74 52.49 020.74 52.49 021.74 52.49 022.74 52.49 023.74 52.49 13 Mar 2008 012.82 52.58 013.82 52.58 014.82 52.58 015.82 52.58 016.82 52.58 017.82 52.58 018.82 52.58 019.82 52.58 020.82 52.58 021.82 52.58 022.82 52.58 14 Mar 2008 011.90 55.30 012.90 55.30 013.90 55.30 014.90 55.30 015.90 55.30 016.90 55.30 017.90 55.30 018.90 55.30 019.90 55.30 020.90 55.30 021.90 55.30 15 Mar 2008 010.97 55.36 011.97 55.36 012.97 55.36 013.97 55.36 014.97 55.36 015.97 55.36 016.97 55.36 017.97 55.36 018.97 55.36 019.97 55.36 020.97 55.36 16 Mar 2008 010.04 55.97 011.04 55.97 012.04 55.97 013.04 55.97 014.04 55.97 015.04 55.97 016.04 55.97 017.04 55.97 018.04 55.97 019.04 55.97 020.04 55.97 17 Mar 2008 009.10 56.15 010.10 56.15 011.10 56.15 012.10 56.15 013.10 56.15 014.10 56.15 015.10 56.15 016.10 56.15 017.10 56.15 018.10 56.15 019.10 56.15 18 Mar 2008 008.15 56.57 009.15 56.57 010.15 56.57 011.15 56.57 012.15 56.57 013.15 56.57 014.15 56.57 015.15 56.57 016.15 56.57 017.15 56.57 018.15 56.57 19 Mar 2008 007.20 57.02 008.20 57.02 009.20 57.02 010.20 57.02 011.20 57.02 012.20 57.02 013.20 57.02 014.20 57.02 015.20 57.02 016.20 57.02 017.20 57.02 20 Mar 2008 006.24 57.53 007.24 57.53 008.24 57.53 009.24 57.53 010.24 57.53 011.24 57.53 012.24 57.53 013.24 57.53 014.24 57.53 015.24 57.53 016.24 57.53 21 Mar 2008 005.27 58.10 006.27 58.10 007.27 58.10 008.27 58.10 009.27 58.10 010.27 58.10 011.27 58.10 012.27 58.10 013.27 58.10 014.27 58.10 015.27 58.10 22 Mar 2008 004.30 58.96 005.30 58.96 006.30 58.96 007.30 58.96 008.30 58.96 009.30 58.96 010.30 58.96 011.30 58.96 012.30 58.96 013.30 58.96 014.30 58.96 23 Mar 2008 003.32 59.92 004.32 59.92 005.32 59.92 006.32 59.92 007.32 59.92 008.32 59.92 009.32 59.92 010.32 59.92 011.32 59.92 012.32 59.92 013.32 59.92 24 Mar 2008 002.34 61.22 003.34 61.22 004.34 61.22 005.34 61.22 006.34 61.22 007.34 61.22 008.34 61.22 009.34 61.22 010.34 61.22 011.34 61.22 012.34 61.22 25 Mar 2008 001.34 63.13 002.34 63.13 003.34 63.13 004.34 63.13 005.34 63.13 006.34 63.13 007.34 63.13 008.34 63.13 009.34 63.13 010.34 63.13 011.34 63.13 26 Mar 2008 000.34 63.98 001.34 64.23 002.34 64.48 003.34 64.53 004.34 64.58 005.34 64.63 006.34 64.68 007.34 64.73 008.34 64.98 009.34 65.03 010.34 65.08 27 Mar 2008 359.34 62.97 000.34 63.22 001.34 63.28 002.34 63.33 003.34 63.38 004.34 63.44 005.34 63.49 006.34 63.54 007.34 63.60 008.34 63.85 009.34 63.91 28 Mar 2008 358.32 61.91 359.32 61.96 000.32 62.02 001.32 62.08 002.32 62.14 003.32 62.19 004.32 62.25 005.32 62.31 006.32 62.37 007.32 62.42 008.32 62.48 29 Mar 2008 357.30 60.59 358.30 60.65 359.30 60.71 000.30 60.77 001.30 60.83 002.30 60.89 003.30 60.95 004.30 61.01 005.30 61.07 006.30 61.14 007.30 61.20 30 Mar 2008 356.27 70.75 357.27 70.75 358.27 70.75 359.27 70.75 000.27 70.75 001.27 70.75 002.27 70.75 003.27 70.75 004.27 70.75 005.27 70.75 006.27 70.75 31 Mar 2008 355.23 69.28 356.23 69.28 357.23 69.28 358.23 69.28 359.23 69.28 000.23 69.28 001.23 69.28 002.23 69.28 003.23 69.28 004.23 69.28 005.23 69.28 01 Apr 2008 354.19 76.69 355.19 76.69 356.19 76.69 357.19 76.69 358.19 76.69 359.19 76.69 000.19 76.69 001.19 76.69 002.19 76.69 003.19 76.69 004.19 76.69 11 Jun 2008 273.24 56.62 274.24 56.62 275.24 56.62 276.24 56.62 277.24 56.62 278.24 56.62 279.24 56.62 280.24 56.62 281.24 56.62 282.24 56.62 283.24 56.62 12 Jun 2008 272.23 56.19 273.23 56.19 274.23 56.19 275.23 56.19 276.23 56.19 277.23 56.19 278.23 56.19 279.23 56.19 280.23 56.19 281.23 56.19 282.23 56.19 13 Jun 2008 271.23 56.00 272.23 56.00 273.23 56.00 274.23 56.00 275.23 56.00 276.23 56.00 277.23 56.00 278.23 56.00 279.23 56.00 280.23 56.00 281.23 56.00 14 Jun 2008 270.24 55.64 271.24 55.64 272.24 55.64 273.24 55.64 274.24 55.64 275.24 55.64 276.24 55.64 277.24 55.64 278.24 55.64 279.24 55.64 280.24 55.64 15 Jun 2008 269.26 55.51 270.26 55.51 271.26 55.51 272.26 55.51 273.26 55.51 274.26 55.51 275.26 55.51 276.26 55.51 277.26 55.51 278.26 55.51 279.26 55.51 16 Jun 2008 268.28 55.20 269.28 55.20 270.28 55.20 271.28 55.20 272.28 55.20 273.28 55.20 274.28 55.20 275.28 55.20 276.28 55.20 277.28 55.20 278.28 55.20 17 Jun 2008 267.31 55.11 268.31 55.11 269.31 55.11 270.31 55.11 271.31 55.11 272.31 55.11 273.31 55.11 274.31 55.11 275.31 55.11 276.31 55.11 277.31 55.11 18 Jun 2008 266.35 55.03 267.35 55.03 268.35 55.03 269.35 55.03 270.35 55.03 271.35 55.03 272.35 55.03 273.35 55.03 274.35 55.03 275.35 55.03 276.35 55.03 19 Jun 2008 265.40 54.97 266.40 54.97 267.40 54.97 268.40 54.97 269.40 54.97 270.40 54.97 271.40 54.97 272.40 54.97 273.40 54.97 274.40 54.97 275.40 54.97 20 Jun 2008 264.45 54.72 265.45 54.72 266.45 54.72 267.45 54.72 268.45 54.72 269.45 54.72 270.45 54.72 271.45 54.72 272.45 54.72 273.45 54.72 274.45 54.72 21 Jun 2008 263.51 54.69 264.51 54.69 265.51 54.69 266.51 54.69 267.51 54.69 268.51 54.69 269.51 54.69 270.51 54.69 271.51 54.69 272.51 54.69 273.51 54.69 22 Jun 2008 262.57 54.66 263.57 54.66 264.57 54.66 265.57 54.66 266.57 54.66 267.57 54.66 268.57 54.66 269.57 54.66 270.57 54.66 271.57 54.66 272.57 54.66 23 Jun 2008 261.65 54.65 262.65 54.65 263.65 54.65 264.65 54.65 265.65 54.65 266.65 54.65 267.65 54.65 268.65 54.65 269.65 54.65 270.65 54.65 271.65 54.65 24 Jun 2008 260.73 54.64 261.73 54.64 262.73 54.64 263.73 54.64 264.73 54.64 265.73 54.64 266.73 54.64 267.73 54.64 268.73 54.64 269.73 54.64 270.73 54.64 25 Jun 2008 259.81 54.65 260.81 54.65 261.81 54.65 262.81 54.65 263.81 54.65 264.81 54.65 265.81 54.65 266.81 54.65 267.81 54.65 268.81 54.65 269.81 54.65 26 Jun 2008 258.91 54.67 259.91 54.67 260.91 54.67 261.91 54.67 262.91 54.67 263.91 54.67 264.91 54.67 265.91 54.67 266.91 54.67 267.91 54.67 268.91 54.67 27 Jun 2008 258.01 54.70 259.01 54.70 260.01 54.70 261.01 54.70 262.01 54.70 263.01 54.70 264.01 54.70 265.01 54.70 266.01 54.70 267.01 54.70 268.01 54.70 28 Jun 2008 257.11 54.74 258.11 54.74 259.11 54.74 260.11 54.74 261.11 54.74 262.11 54.74 263.11 54.74 264.11 54.74 265.11 54.74 266.11 54.74 267.11 54.74 29 Jun 2008 256.22 54.99 257.22 54.99 258.22 54.99 259.22 54.99 260.22 54.99 261.22 54.99 262.22 54.99 263.22 54.99 264.22 54.99 265.22 54.99 266.22 54.99 30 Jun 2008 255.34 55.06 256.34 55.06 257.34 55.06 258.34 55.06 259.34 55.06 260.34 55.06 261.34 55.06 262.34 55.06 263.34 55.06 264.34 55.06 265.34 55.06 01 Jul 2008 254.46 54.02 255.46 54.18 256.46 54.31 257.46 54.30 258.46 54.47 259.46 54.59 260.46 54.54 261.46 54.57 262.46 54.71 263.46 54.77 264.46 54.97 02 Jul 2008 253.59 52.29 254.59 52.38 255.59 52.44 256.59 52.48 257.59 52.50 258.59 52.71 259.59 52.67 260.59 52.92 261.59 53.01 262.59 52.95 263.59 53.06 03 Jul 2008 252.73 50.23 253.73 50.30 254.73 50.43 255.73 50.47 256.73 50.62 257.73 50.71 258.73 50.74 259.73 50.73 260.73 50.89 261.73 51.01 262.73 51.09 04 Jul 2008 251.87 48.01 252.87 48.11 253.87 48.18 254.87 48.24 255.87 48.31 256.87 48.41 257.87 48.57 258.87 48.62 259.87 48.64 260.87 48.73 261.87 48.83 05 Jul 2008 251.01 45.66 252.01 45.98 253.01 46.30 254.01 46.42 255.01 46.54 256.01 46.45 257.01 46.56 258.01 46.67 259.01 46.77 260.01 46.87 261.01 46.97 06 Jul 2008 250.16 44.10 251.16 44.23 252.16 44.36 253.16 44.48 254.16 44.61 255.16 44.53 256.16 44.65 257.16 44.76 258.16 44.88 259.16 44.99 260.16 45.09 07 Jul 2008 249.32 42.18 250.32 42.31 251.32 42.44 252.32 42.57 253.32 42.69 254.32 42.62 255.32 42.74 256.32 42.86 257.32 42.98 258.32 43.10 259.32 43.21 08 Jul 2008 248.48 40.31 249.48 40.44 250.48 40.57 251.48 40.70 252.48 40.62 253.48 40.75 254.48 40.87 255.48 40.99 256.48 41.11 257.48 41.23 258.48 41.35 09 Jul 2008 247.64 38.53 248.64 38.65 249.64 38.77 250.64 38.89 251.64 39.02 252.64 39.14 253.64 39.26 254.64 39.37 255.64 39.49 256.64 39.61 257.64 39.73 10 Jul 2008 246.81 36.82 247.81 36.94 248.81 37.05 249.81 37.17 250.81 37.28 251.81 37.40 252.81 37.51 253.81 37.62 254.81 37.74 255.81 37.85 256.81 38.16 11 Jul 2008 245.98 35.40 246.98 35.50 247.98 35.61 248.98 35.72 249.98 35.82 250.98 35.93 251.98 36.04 252.98 36.14 253.98 36.25 254.98 36.36 255.98 36.66 12 Jul 2008 245.16 34.05 246.16 34.14 247.16 34.24 248.16 34.34 249.16 34.44 250.16 34.54 251.16 34.63 252.16 34.73 253.16 34.83 254.16 35.13 255.16 35.23 13 Jul 2008 244.34 32.76 245.34 32.84 246.34 32.93 247.34 33.02 248.34 33.11 249.34 33.21 250.34 33.30 251.34 33.59 252.34 33.68 253.34 33.77 254.34 33.86 14 Jul 2008 243.53 31.51 244.53 31.59 245.53 31.68 246.53 31.96 247.53 32.04 248.53 32.13 249.53 32.21 250.53 32.30 251.53 32.38 252.53 32.67 15 Jul 2008 242.72 30.50 243.72 30.58 244.72 30.65 245.72 30.73 246.72 30.81 247.72 30.89 248.72 31.16 249.72 31.24 250.72 31.32 251.72 31.40 252.72 31.68 16 Jul 2008 241.91 29.51 242.91 29.58 243.91 29.65 244.91 29.72 245.91 29.80 246.91 29.87 247.91 29.94 248.91 30.22 249.91 30.29 250.91 30.36 251.91 30.44 17 Jul 2008 241.11 28.51 242.11 28.58 243.11 28.64 244.11 28.71 245.11 28.78 246.11 28.85 247.11 28.92 248.11 29.19 249.11 29.26 250.11 29.33 18 Jul 2008 240.31 27.48 241.31 27.54 242.31 27.61 243.31 27.68 244.31 27.74 245.31 27.81 246.31 27.88 247.31 28.15 248.31 28.21 249.31 28.28 250.31 28.35 19 Jul 2008 239.51 65.76 240.51 65.76 241.51 65.76 242.51 65.76 243.51 65.76 244.51 65.76 245.51 65.76 246.51 65.76 247.51 65.76 248.51 65.76 20 Jul 2008 238.71 73.26 239.71 73.26 240.71 73.26 241.71 73.26 242.71 73.26 243.71 73.26 244.71 73.26 245.71 73.26 246.71 73.26 247.71 73.26 248.71 73.26 21 Jul 2008 237.92 88.91 238.92 88.91 239.92 88.91 240.92 88.91 241.92 88.91 242.92 88.91 243.92 88.91 244.92 88.91 245.92 88.91 246.92 88.91 247.92 88.91 22 Jul 2008 237.13 CVZ 238.13 CVZ 239.13 CVZ 240.13 CVZ 241.13 CVZ 242.13 CVZ 243.13 CVZ 244.13 CVZ 245.13 CVZ 246.13 CVZ 247.13 CVZ 23 Jul 2008 236.35 CVZ 237.35 CVZ 238.35 CVZ 239.35 CVZ 240.35 CVZ 241.35 CVZ 242.35 CVZ 243.35 CVZ 244.35 CVZ 245.35 CVZ 246.35 CVZ 24 Jul 2008 235.56 95.91 236.56 95.91 237.56 95.91 238.56 95.91 239.56 95.91 240.56 95.91 241.56 95.91 242.56 95.91 243.56 95.91 244.56 95.91 245.56 95.91 25 Jul 2008 234.78 93.25 235.78 93.25 236.78 93.25 237.78 93.25 238.78 93.25 239.78 93.25 240.78 93.25 241.78 93.25 242.78 93.25 243.78 93.25 244.78 93.25 26 Jul 2008 234.00 75.51 235.00 75.78 236.00 75.85 237.00 75.91 238.00 75.98 239.00 76.05 240.00 76.12 241.00 76.19 242.00 76.26 243.00 76.33 244.00 76.40 27 Jul 2008 233.22 73.29 234.22 73.36 235.22 73.43 236.22 73.49 237.22 73.56 238.22 73.62 239.22 73.69 240.22 73.76 241.22 73.83 242.22 74.10 243.22 74.16 28 Jul 2008 232.44 67.58 233.44 67.58 234.44 67.58 235.44 67.58 236.44 67.58 237.44 67.58 238.44 67.58 239.44 67.58 240.44 67.58 241.44 67.58 242.44 67.58 29 Jul 2008 231.67 64.22 232.67 64.22 233.67 64.22 234.67 64.22 235.67 64.22 236.67 64.22 237.67 64.22 238.67 64.22 239.67 64.22 240.67 64.22 241.67 64.22 30 Jul 2008 230.89 62.00 231.89 62.00 232.89 62.00 233.89 62.00 234.89 62.00 235.89 62.00 236.89 62.00 237.89 62.00 238.89 62.00 239.89 62.00 240.89 62.00 31 Jul 2008 230.12 60.61 231.12 60.61 232.12 60.61 233.12 60.61 234.12 60.61 235.12 60.61 236.12 60.61 237.12 60.61 238.12 60.61 239.12 60.61 240.12 60.61 01 Aug 2008 229.35 59.39 230.35 59.39 231.35 59.39 232.35 59.39 233.35 59.39 234.35 59.39 235.35 59.39 236.35 59.39 237.35 59.39 238.35 59.39 239.35 59.39 02 Aug 2008 228.58 58.47 229.58 58.47 230.58 58.47 231.58 58.47 232.58 58.47 233.58 58.47 234.58 58.47 235.58 58.47 236.58 58.47 237.58 58.47 238.58 58.47 03 Aug 2008 227.81 57.67 228.81 57.67 229.81 57.67 230.81 57.67 231.81 57.67 232.81 57.67 233.81 57.67 234.81 57.67 235.81 57.67 236.81 57.67 237.81 57.67 04 Aug 2008 227.04 57.13 228.04 57.13 229.04 57.13 230.04 57.13 231.04 57.13 232.04 57.13 233.04 57.13 234.04 57.13 235.04 57.13 236.04 57.13 237.04 57.13 05 Aug 2008 226.27 56.66 227.27 56.66 228.27 56.66 229.27 56.66 230.27 56.66 231.27 56.66 232.27 56.66 233.27 56.66 234.27 56.66 235.27 56.66 236.27 56.66 06 Aug 2008 225.50 56.23 226.50 56.23 227.50 56.23 228.50 56.23 229.50 56.23 230.50 56.23 231.50 56.23 232.50 56.23 233.50 56.23 234.50 56.23 235.50 56.23 07 Aug 2008 224.73 56.03 225.73 56.03 226.73 56.03 227.73 56.03 228.73 56.03 229.73 56.03 230.73 56.03 231.73 56.03 232.73 56.03 233.73 56.03 234.73 56.03 08 Aug 2008 213.96 55.67 214.96 55.67 215.96 55.67 216.96 55.67 217.96 55.67 218.96 55.67 219.96 55.67 220.96 55.67 221.96 55.67 222.96 55.67 223.96 55.67 224.96 55.67 225.96 55.67 226.96 55.67 227.96 55.67 228.96 55.67 229.96 55.67 230.96 55.67 231.96 55.67 232.96 55.67 233.96 55.67 234.96 55.67 235.96 55.67 236.96 55.67 237.96 55.67 238.96 55.67 239.96 55.67 240.96 55.67 241.96 55.67 242.96 55.67 243.96 55.67 09 Aug 2008 213.19 55.32 214.19 55.33 215.19 55.53 216.19 55.53 217.19 55.53 218.19 55.53 219.19 55.53 220.19 55.53 221.19 55.53 222.19 55.53 223.19 55.53 224.19 55.53 225.19 55.53 226.19 55.53 227.19 55.53 228.19 55.53 229.19 55.53 230.19 55.53 231.19 55.53 232.19 55.53 233.19 55.53 234.19 55.53 235.19 55.53 236.19 55.53 237.19 55.53 238.19 55.53 239.19 55.53 240.19 55.53 241.19 55.53 242.19 55.53 243.19 55.53 10 Aug 2008 212.42 54.43 213.42 54.44 214.42 54.47 215.42 54.67 216.42 54.75 217.42 54.88 218.42 54.98 219.42 55.22 220.42 55.22 221.42 55.22 222.42 55.22 223.42 55.22 224.42 55.22 225.42 55.22 226.42 55.22 227.42 55.22 228.42 55.22 229.42 55.22 230.42 55.22 231.42 55.22 232.42 55.22 233.42 55.22 234.42 55.22 235.42 55.22 236.42 55.22 237.42 55.22 238.42 55.22 239.42 55.22 240.42 55.22 241.42 55.22 242.42 55.22 11 Aug 2008 211.65 53.51 212.65 53.54 213.65 53.56 214.65 53.78 215.65 53.92 216.65 54.10 217.65 54.25 218.65 54.39 219.65 54.51 220.65 54.81 221.65 54.90 222.65 55.12 223.65 55.12 224.65 55.12 225.65 55.12 226.65 55.12 227.65 55.12 228.65 55.12 229.65 55.12 230.65 55.12 231.65 55.12 232.65 55.12 233.65 55.12 234.65 55.12 235.65 55.12 236.65 55.12 237.65 55.12 238.65 55.12 239.65 55.12 240.65 55.12 241.65 55.12 12 Aug 2008 210.88 52.54 211.88 52.58 212.88 52.82 213.88 52.85 214.88 52.99 215.88 53.05 216.88 53.28 217.88 53.49 218.88 53.67 219.88 53.82 220.88 54.16 221.88 54.48 222.88 54.78 223.88 55.04 224.88 55.04 225.88 55.04 226.88 55.04 227.88 55.04 228.88 55.04 229.88 55.04 230.88 55.04 231.88 55.04 232.88 55.04 233.88 55.04 234.88 55.04 235.88 55.04 236.88 55.04 237.88 55.04 238.88 55.04 239.88 55.04 240.88 55.04 13 Aug 2008 210.11 51.71 211.11 51.76 212.11 51.81 213.11 51.85 214.11 51.90 215.11 52.09 216.11 52.28 217.11 52.41 218.11 52.70 219.11 52.95 220.11 53.16 221.11 53.55 222.11 53.92 223.11 54.26 224.11 54.58 225.11 54.89 226.11 54.98 227.11 54.98 228.11 54.98 229.11 54.98 230.11 54.98 231.11 54.98 232.11 54.98 233.11 54.98 234.11 54.98 235.11 54.98 236.11 54.98 237.11 54.98 238.11 54.98 239.11 54.98 240.11 54.98 14 Aug 2008 209.34 50.78 210.34 50.85 211.34 50.92 212.34 50.78 213.34 50.84 214.34 51.09 215.34 51.14 216.34 51.31 217.34 51.46 218.34 51.71 219.34 51.89 220.34 52.22 221.34 52.69 222.34 53.13 223.34 53.54 224.34 53.91 225.34 54.26 226.34 54.60 227.34 54.73 228.34 54.73 229.34 54.73 230.34 54.73 231.34 54.73 232.34 54.73 233.34 54.73 234.34 54.73 235.34 54.73 236.34 54.73 237.34 54.73 238.34 54.73 239.34 54.73 15 Aug 2008 208.56 49.73 209.56 49.83 210.56 49.72 211.56 49.80 212.56 49.88 213.56 49.96 214.56 50.03 215.56 50.09 216.56 50.15 217.56 50.21 218.56 50.48 219.56 50.77 220.56 50.93 221.56 51.38 222.56 51.96 223.56 52.48 224.56 52.96 225.56 53.39 226.56 53.79 227.56 54.16 228.56 54.50 229.56 54.69 230.56 54.69 231.56 54.69 232.56 54.69 233.56 54.69 234.56 54.69 235.56 54.69 236.56 54.69 237.56 54.69 238.56 54.69 16 Aug 2008 207.79 48.55 208.79 48.67 209.79 48.59 210.79 48.70 211.79 48.80 212.79 48.90 213.79 48.99 214.79 49.08 215.79 49.16 216.79 49.24 217.79 49.31 218.79 49.38 219.79 49.44 220.79 49.51 221.79 49.68 222.79 50.22 223.79 50.80 224.79 51.48 225.79 52.07 226.79 52.60 227.79 53.07 228.79 53.51 229.79 53.91 230.79 54.28 231.79 54.62 232.79 54.66 233.79 54.66 234.79 54.66 235.79 54.66 236.79 54.66 237.79 54.66 17 Aug 2008 207.01 47.42 208.01 47.37 209.01 47.51 210.01 47.65 211.01 47.58 212.01 47.70 213.01 47.82 214.01 47.93 215.01 47.84 216.01 47.94 217.01 48.04 218.01 48.13 219.01 48.21 220.01 48.29 221.01 48.37 222.01 48.64 223.01 48.70 224.01 48.77 225.01 49.00 226.01 49.82 227.01 50.66 228.01 51.37 229.01 51.99 230.01 52.54 231.01 53.03 232.01 53.48 233.01 53.88 234.01 54.26 235.01 54.61 236.01 54.65 237.01 54.65 18 Aug 2008 206.23 46.13 207.23 46.11 208.23 46.28 209.23 46.24 210.23 46.40 211.23 46.36 212.23 46.50 213.23 46.64 214.23 46.58 215.23 46.71 216.23 46.83 217.23 46.94 218.23 47.05 219.23 47.16 220.23 47.26 221.23 47.35 222.23 47.44 223.23 47.52 224.23 47.60 225.23 47.88 226.23 47.94 227.23 48.01 228.23 48.27 229.23 49.32 230.23 50.26 231.23 51.03 232.23 51.70 233.23 52.28 234.23 52.80 235.23 53.27 236.23 53.70 19 Aug 2008 205.45 44.69 206.45 44.70 207.45 44.69 208.45 44.89 209.45 44.88 210.45 45.06 211.45 45.03 212.45 45.20 213.45 45.36 214.45 45.32 215.45 45.47 216.45 45.61 217.45 45.75 218.45 45.68 219.45 45.81 220.45 45.93 221.45 46.04 222.45 46.15 223.45 46.46 224.45 46.55 225.45 46.64 226.45 46.73 227.45 47.01 228.45 47.09 229.45 47.16 230.45 47.43 231.45 47.49 232.45 48.44 233.45 49.54 234.45 50.42 235.45 51.17 20 Aug 2008 204.67 43.13 205.67 43.16 206.67 43.18 207.67 43.40 208.67 43.41 209.67 43.42 210.67 43.62 211.67 43.62 212.67 43.81 213.67 43.79 214.67 43.97 215.67 44.14 216.67 44.10 217.67 44.26 218.67 44.42 219.67 44.56 220.67 44.70 221.67 44.84 222.67 44.97 223.67 45.09 224.67 45.21 225.67 45.32 226.67 45.63 227.67 45.73 228.67 45.82 229.67 46.11 230.67 46.20 231.67 46.48 232.67 46.55 233.67 46.82 234.67 47.09 21 Aug 2008 203.88 41.11 204.88 41.55 205.88 41.59 206.88 41.82 207.88 41.85 208.88 41.88 209.88 42.10 210.88 42.12 211.88 42.13 212.88 42.34 213.88 42.34 214.88 42.53 215.88 42.52 216.88 42.71 217.88 42.89 218.88 43.06 219.88 43.03 220.88 43.19 221.88 43.35 222.88 43.50 223.88 43.64 224.88 43.98 225.88 44.11 226.88 44.24 227.88 44.36 228.88 44.67 229.88 44.78 230.88 45.08 231.88 45.18 232.88 45.48 233.88 45.56 22 Aug 2008 203.10 39.29 204.10 39.73 205.10 39.98 206.10 40.01 207.10 40.25 208.10 40.29 209.10 40.32 210.10 40.35 211.10 40.58 212.10 40.60 213.10 40.82 214.10 40.84 215.10 41.05 216.10 41.05 217.10 41.25 218.10 41.45 219.10 41.44 220.10 41.62 221.10 41.80 222.10 41.98 223.10 42.14 224.10 42.31 225.10 42.46 226.10 42.61 227.10 42.76 228.10 43.10 229.10 43.23 230.10 43.56 231.10 43.69 232.10 44.00 233.10 44.12 23 Aug 2008 202.31 37.36 203.31 37.59 204.31 38.02 205.31 38.45 206.31 38.49 207.31 38.52 208.31 38.75 209.31 38.79 210.31 38.82 211.31 39.05 212.31 39.07 213.31 39.10 214.31 39.32 215.31 39.34 216.31 39.55 217.31 39.56 218.31 39.77 219.31 39.97 220.31 40.17 221.31 40.16 222.31 40.35 223.31 40.53 224.31 40.71 225.31 41.08 226.31 41.25 227.31 41.42 228.31 41.57 229.31 41.92 230.31 42.07 231.31 42.41 232.31 42.55 24 Aug 2008 201.51 35.36 202.51 35.77 203.51 36.18 204.51 36.60 205.51 36.82 206.51 36.84 207.51 37.06 208.51 37.09 209.51 37.11 210.51 37.33 211.51 37.36 212.51 37.38 213.51 37.60 214.51 37.62 215.51 37.84 216.51 37.86 217.51 38.07 218.51 38.29 219.51 38.29 220.51 38.50 221.51 38.70 222.51 38.90 223.51 39.09 224.51 39.28 225.51 39.47 226.51 39.65 227.51 40.02 228.51 40.19 229.51 40.36 230.51 40.72 231.51 40.88 25 Aug 2008 200.72 33.53 201.72 33.91 202.72 34.30 203.72 34.70 204.72 35.10 205.72 35.30 206.72 35.30 207.72 35.51 208.72 35.52 209.72 35.53 210.72 35.74 211.72 35.75 212.72 35.96 213.72 35.98 214.72 36.19 215.72 36.20 216.72 36.42 217.72 36.63 218.72 36.64 219.72 36.85 220.72 37.05 221.72 37.25 222.72 37.46 223.72 37.65 224.72 37.85 225.72 38.04 226.72 38.23 227.72 38.41 228.72 38.79 229.72 38.97 230.72 39.34 26 Aug 2008 199.67 31.58 200.67 32.14 201.67 32.51 202.67 32.88 203.67 33.25 204.67 33.63 205.67 33.81 206.67 33.79 207.67 33.98 208.67 33.97 209.67 34.16 210.67 34.15 211.67 34.35 212.67 34.35 213.67 34.54 214.67 34.55 215.67 34.75 216.67 34.95 217.67 34.95 218.67 35.15 219.67 35.35 220.67 35.56 221.67 35.76 222.67 35.75 223.67 35.95 224.67 36.15 225.67 36.54 226.67 36.73 227.67 36.92 228.67 37.10 229.67 37.48 230.67 37.66 231.67 38.04 232.67 38.41 233.67 38.78 234.67 39.14 235.67 39.50 236.67 39.86 237.67 40.21 27 Aug 2008 198.87 30.11 199.87 30.44 200.87 30.78 201.87 31.32 202.87 31.67 203.87 32.02 204.87 32.38 205.87 32.34 206.87 32.50 207.87 32.47 208.87 32.64 209.87 32.81 210.87 32.78 211.87 32.96 212.87 32.94 213.87 33.12 214.87 33.31 215.87 33.29 216.87 33.48 217.87 33.67 218.87 33.86 219.87 33.85 220.87 34.04 221.87 34.23 222.87 34.42 223.87 34.61 224.87 34.80 225.87 34.99 226.87 35.18 227.87 35.56 228.87 35.74 229.87 36.13 230.87 36.30 231.87 36.68 232.87 37.06 233.87 37.43 234.87 37.80 235.87 38.16 236.87 38.52 28 Aug 2008 198.01 28.75 199.01 29.07 200.01 29.38 201.01 29.62 202.01 29.75 203.01 30.04 204.01 30.29 205.01 30.89 206.01 31.16 207.01 31.11 208.01 31.25 209.01 31.40 210.01 31.36 211.01 31.51 212.01 31.67 213.01 31.63 214.01 31.80 215.01 31.96 216.01 32.13 217.01 32.10 218.01 32.28 219.01 32.45 220.01 32.63 221.01 32.80 222.01 32.98 223.01 33.16 224.01 33.34 225.01 33.52 226.01 33.69 227.01 33.87 228.01 34.25 229.01 34.43 230.01 34.80 231.01 34.98 232.01 35.35 233.01 35.73 234.01 36.10 235.01 36.46 236.01 36.83 29 Aug 2008 197.21 27.33 198.21 27.64 199.21 27.63 200.21 27.71 201.21 27.88 202.21 27.95 203.21 28.15 204.21 28.27 205.21 28.53 206.21 28.73 207.21 29.08 208.21 29.55 209.21 30.09 210.21 30.23 211.21 30.37 212.21 30.51 213.21 30.45 214.21 30.60 215.21 30.75 216.21 30.90 217.21 31.05 218.21 31.01 219.21 31.17 220.21 31.32 221.21 31.49 222.21 31.65 223.21 31.81 224.21 31.98 225.21 32.14 226.21 32.51 227.21 32.68 228.21 32.84 229.21 33.21 230.21 33.38 231.21 33.74 232.21 34.11 233.21 34.48 234.21 34.84 235.21 35.20 30 Aug 2008 196.33 26.01 197.33 26.21 198.33 26.18 199.33 26.30 200.33 26.36 201.33 26.35 202.33 26.51 203.33 26.80 204.33 27.10 205.33 27.21 206.33 27.31 207.33 27.22 208.33 27.36 209.33 27.64 210.33 28.05 211.33 29.29 212.33 29.42 213.33 29.34 214.33 29.47 215.33 29.61 216.33 29.74 217.33 29.88 218.33 30.02 219.33 30.16 220.33 30.30 221.33 30.45 222.33 30.59 223.33 30.74 224.33 30.89 225.33 31.04 226.33 31.20 227.33 31.55 228.33 31.70 229.33 32.06 230.33 32.22 231.33 32.57 232.33 32.93 233.33 33.28 234.33 33.64 31 Aug 2008 195.45 24.99 196.45 25.07 197.45 25.18 198.45 25.11 199.45 25.24 200.45 25.37 201.45 25.54 202.45 25.83 203.45 26.11 204.45 26.40 205.45 26.29 206.45 26.39 207.45 26.48 208.45 26.58 209.45 26.68 210.45 26.79 211.45 26.89 212.45 26.97 213.45 28.52 214.45 28.63 215.45 28.75 216.45 28.87 217.45 28.99 218.45 29.11 219.45 29.24 220.45 29.37 221.45 29.50 222.45 29.63 223.45 29.76 224.45 30.10 225.45 30.23 226.45 30.37 227.45 30.71 228.45 30.85 229.45 31.19 230.45 31.34 231.45 31.68 232.45 32.02 233.45 32.37 01 Sep 2008 194.63 24.68 195.63 24.81 196.63 24.77 197.63 24.84 198.63 24.92 199.63 25.03 200.63 25.26 201.63 25.53 202.63 25.81 203.63 26.08 204.63 26.16 205.63 26.24 206.63 26.33 207.63 26.41 208.63 26.50 209.63 26.59 210.63 26.48 211.63 26.58 212.63 26.68 213.63 26.78 214.63 27.48 215.63 28.58 216.63 28.69 217.63 28.80 218.63 28.91 219.63 29.02 220.63 29.13 221.63 29.45 222.63 29.57 223.63 29.69 224.63 29.81 225.63 29.93 226.63 30.26 227.63 30.38 228.63 30.71 229.63 30.84 230.63 31.17 231.63 31.50 232.63 31.83 02 Sep 2008 193.72 24.58 194.72 24.65 195.72 24.54 196.72 24.64 197.72 24.77 198.72 24.74 199.72 25.00 200.72 25.26 201.72 25.53 202.72 25.99 203.72 26.06 204.72 26.13 205.72 26.21 206.72 26.28 207.72 26.16 208.72 26.24 209.72 26.32 210.72 26.40 211.72 26.49 212.72 26.57 213.72 26.66 214.72 26.75 215.72 27.36 216.72 28.41 217.72 28.64 218.72 28.94 219.72 29.04 220.72 29.14 221.72 29.24 222.72 29.35 223.72 29.46 224.72 29.76 225.72 29.87 226.72 30.19 227.72 30.30 228.72 30.61 229.72 30.73 230.72 31.05 231.72 31.37 03 Sep 2008 192.90 24.67 193.90 24.58 194.90 24.69 195.90 24.62 196.90 24.77 197.90 24.92 198.90 25.18 199.90 25.43 200.90 25.69 201.90 25.95 202.90 26.02 203.90 26.08 204.90 26.14 205.90 26.21 206.90 26.28 207.90 26.35 208.90 26.42 209.90 26.50 210.90 26.57 211.90 26.65 212.90 26.73 213.90 26.81 214.90 26.89 215.90 27.17 216.90 27.98 217.90 28.79 218.90 29.04 219.90 29.13 220.90 29.22 221.90 29.31 222.90 29.61 223.90 29.70 224.90 29.80 225.90 30.10 226.90 30.20 227.90 30.50 228.90 30.61 229.90 30.91 230.90 31.22 04 Sep 2008 191.98 24.61 192.98 24.71 193.98 24.82 194.98 24.74 195.98 24.87 196.98 24.89 197.98 25.14 198.98 25.39 199.98 25.65 200.98 25.91 201.98 26.16 202.98 26.22 203.98 26.28 204.98 26.34 205.98 26.41 206.98 26.47 207.98 26.53 208.98 26.60 209.98 26.67 210.98 26.74 211.98 26.81 212.98 26.88 213.98 26.96 214.98 27.03 215.98 27.43 216.98 28.07 217.98 28.72 218.98 29.15 219.98 29.23 220.98 29.31 221.98 29.60 222.98 29.68 223.98 29.77 224.98 30.06 225.98 30.15 226.98 30.44 227.98 30.53 228.98 30.83 229.98 31.12 05 Sep 2008 191.15 24.62 192.15 24.52 193.15 24.62 194.15 24.73 195.15 24.64 196.15 24.87 197.15 25.12 198.15 25.37 199.15 25.62 200.15 25.88 201.15 26.13 202.15 26.19 203.15 26.24 204.15 26.30 205.15 26.36 206.15 26.42 207.15 26.48 208.15 26.54 209.15 26.61 210.15 26.67 211.15 26.74 212.15 26.80 213.15 26.87 214.15 26.94 215.15 27.27 216.15 27.79 217.15 28.31 218.15 28.85 219.15 29.10 220.15 29.17 221.15 29.45 222.15 29.53 223.15 29.61 224.15 29.89 225.15 29.97 226.15 30.25 227.15 30.34 228.15 30.62 229.15 30.91 06 Sep 2008 190.20 24.60 191.20 24.69 192.20 24.78 193.20 24.68 194.20 24.78 195.20 24.89 196.20 25.05 197.20 25.31 198.20 25.56 199.20 25.81 200.20 26.06 201.20 26.12 202.20 26.17 203.20 26.23 204.20 26.28 205.20 26.34 206.20 26.40 207.20 26.66 208.20 26.72 209.20 26.78 210.20 26.84 211.20 26.90 212.20 26.97 213.20 27.08 214.20 27.51 215.20 27.96 216.20 28.40 217.20 28.86 218.20 29.17 219.20 29.23 220.20 29.51 221.20 29.58 222.20 29.65 223.20 29.92 224.20 30.00 225.20 30.27 226.20 30.55 227.20 30.63 228.20 30.90 229.20 31.18 07 Sep 2008 189.36 24.68 190.36 24.75 191.36 24.84 192.36 24.92 193.36 24.81 194.36 24.94 195.36 25.19 196.36 25.44 197.36 25.69 198.36 25.94 199.36 26.20 200.36 26.25 201.36 26.31 202.36 26.36 203.36 26.42 204.36 26.47 205.36 26.53 206.36 26.59 207.36 26.65 208.36 26.71 209.36 26.76 210.36 27.02 211.36 27.19 212.36 27.56 213.36 27.95 214.36 28.33 215.36 28.73 216.36 29.13 217.36 29.26 218.36 29.33 219.36 29.60 220.36 29.66 221.36 29.73 222.36 30.00 223.36 30.07 224.36 30.34 225.36 30.41 226.36 30.68 227.36 30.95 228.36 31.23 08 Sep 2008 188.40 24.81 189.40 24.89 190.40 24.96 191.40 25.04 192.40 24.92 193.40 25.01 194.40 25.26 195.40 25.51 196.40 25.77 197.40 26.02 198.40 26.28 199.40 26.33 200.40 26.39 201.40 26.44 202.40 26.50 203.40 26.55 204.40 26.61 205.40 26.67 206.40 26.73 207.40 26.78 208.40 27.04 209.40 27.38 210.40 27.72 211.40 28.06 212.40 28.41 213.40 28.76 214.40 29.01 215.40 29.07 216.40 29.33 217.40 29.39 218.40 29.46 219.40 29.72 220.40 29.79 221.40 30.05 222.40 30.12 223.40 30.38 224.40 30.45 225.40 30.72 226.40 30.99 227.40 31.25 09 Sep 2008 187.55 25.09 188.55 25.16 189.55 25.23 190.55 25.30 191.55 25.38 192.55 25.45 193.55 25.51 194.55 25.77 195.55 26.03 196.55 26.28 197.55 26.34 198.55 26.40 199.55 26.45 200.55 26.51 201.55 26.57 202.55 26.62 203.55 26.68 204.55 26.94 205.55 27.25 206.55 27.56 207.55 27.87 208.55 28.18 209.55 28.50 210.55 28.82 211.55 28.96 212.55 29.22 213.55 29.28 214.55 29.34 215.55 29.40 216.55 29.66 217.55 29.72 218.55 29.99 219.55 30.05 220.55 30.31 221.55 30.38 222.55 30.64 223.55 30.71 224.55 30.97 225.55 31.24 226.55 31.50 10 Sep 2008 186.56 25.06 187.56 25.12 188.56 25.19 189.56 25.26 190.56 25.32 191.56 25.40 192.56 25.48 193.56 25.74 194.56 26.00 195.56 26.26 196.56 26.32 197.56 26.38 198.56 26.44 199.56 26.50 200.56 26.70 201.56 26.98 202.56 27.27 203.56 27.56 204.56 27.85 205.56 28.14 206.56 28.44 207.56 28.58 208.56 28.84 209.56 28.90 210.56 28.96 211.56 29.02 212.56 29.08 213.56 29.34 214.56 29.40 215.56 29.47 216.56 29.73 217.56 29.79 218.56 30.05 219.56 30.11 220.56 30.38 221.56 30.64 222.56 30.70 223.56 30.97 224.56 31.23 225.56 31.50 11 Sep 2008 185.69 25.57 186.69 25.63 187.69 25.70 188.69 25.76 189.69 25.82 190.69 25.89 191.69 26.16 192.69 26.22 193.69 26.35 194.69 26.56 195.69 26.63 196.69 26.91 197.69 27.18 198.69 27.45 199.69 27.73 200.69 28.00 201.69 28.28 202.69 28.50 203.69 28.56 204.69 28.62 205.69 28.88 206.69 28.95 207.69 29.01 208.69 29.07 209.69 29.13 210.69 29.39 211.69 29.46 212.69 29.52 213.69 29.78 214.69 29.84 215.69 29.91 216.69 30.17 217.69 30.23 218.69 30.50 219.69 30.76 220.69 30.82 221.69 31.09 222.69 31.35 223.69 31.61 224.69 31.88 12 Sep 2008 184.71 77.63 185.71 77.63 186.71 77.63 187.71 77.63 188.71 77.63 189.71 77.63 190.71 77.63 191.71 77.63 192.71 77.63 193.71 77.63 194.71 77.63 195.71 77.63 196.71 77.63 197.71 77.63 198.71 77.63 199.71 77.63 200.71 77.63 201.71 77.63 202.71 77.63 203.71 77.63 204.71 77.63 205.71 77.63 206.71 77.63 207.71 77.63 208.71 77.63 209.71 77.63 210.71 77.63 211.71 77.63 212.71 77.63 213.71 77.63 214.71 77.63 215.71 77.63 216.71 77.63 217.71 77.63 218.71 77.63 219.71 77.63 220.71 77.63 221.71 77.63 222.71 77.63 223.71 77.63 224.71 77.63 13 Sep 2008 183.83 85.16 184.83 85.16 185.83 85.16 186.83 85.16 187.83 85.16 188.83 85.16 189.83 85.16 190.83 85.16 191.83 85.16 192.83 85.16 193.83 85.16 194.83 85.16 195.83 85.16 196.83 85.16 197.83 85.16 198.83 85.16 199.83 85.16 200.83 85.16 201.83 85.16 202.83 85.16 203.83 85.16 204.83 85.16 205.83 85.16 206.83 85.16 207.83 85.16 208.83 85.16 209.83 85.16 210.83 85.16 211.83 85.16 212.83 85.16 213.83 85.16 214.83 85.16 215.83 85.16 216.83 85.16 217.83 85.16 218.83 85.16 219.83 85.16 220.83 85.16 221.83 85.16 222.83 85.16 223.83 85.16 14 Sep 2008 182.79 95.91 183.79 95.91 184.79 95.91 185.79 95.91 186.79 95.91 187.79 95.91 188.79 95.91 189.79 95.91 190.79 95.91 191.79 95.91 192.79 95.91 193.79 95.91 194.79 95.91 195.79 95.91 196.79 95.91 197.79 95.91 198.79 95.91 199.79 95.91 200.79 95.91 201.79 95.91 202.79 95.91 203.79 95.91 204.79 95.91 205.79 95.91 206.79 95.91 207.79 95.91 208.79 95.91 209.79 95.91 210.79 95.91 211.79 95.91 212.79 95.91 213.79 95.91 214.79 95.91 215.79 95.91 216.79 95.91 217.79 95.91 218.79 95.91 219.79 95.91 220.79 95.91 221.79 95.91 222.79 95.91 15 Sep 2008 181.90 CVZ 182.90 CVZ 183.90 CVZ 184.90 CVZ 185.90 CVZ 186.90 CVZ 187.90 CVZ 188.90 CVZ 189.90 CVZ 190.90 CVZ 191.90 CVZ 192.90 CVZ 193.90 CVZ 194.90 CVZ 195.90 CVZ 196.90 CVZ 197.90 CVZ 198.90 CVZ 199.90 CVZ 200.90 CVZ 201.90 CVZ 202.90 CVZ 203.90 CVZ 204.90 CVZ 205.90 CVZ 206.90 CVZ 207.90 CVZ 208.90 CVZ 209.90 CVZ 210.90 CVZ 211.90 CVZ 212.90 CVZ 213.90 CVZ 214.90 CVZ 215.90 CVZ 216.90 CVZ 217.90 CVZ 218.90 CVZ 219.90 CVZ 220.90 CVZ 221.90 CVZ 16 Sep 2008 180.84 95.91 181.84 95.91 182.84 95.91 183.84 95.91 184.84 95.91 185.84 95.91 186.84 95.91 187.84 95.91 188.84 95.91 189.84 95.91 190.84 95.91 191.84 95.91 192.84 95.91 193.84 95.91 194.84 95.91 195.84 95.91 196.84 95.91 197.84 95.91 198.84 95.91 199.84 95.91 200.84 95.91 201.84 95.91 202.84 95.91 203.84 95.91 204.84 95.91 205.84 95.91 206.84 95.91 207.84 95.91 208.84 95.91 209.84 95.91 210.84 95.91 211.84 95.91 212.84 95.91 213.84 95.91 214.84 95.91 215.84 95.91 216.84 95.91 217.84 95.91 218.84 95.91 219.84 95.91 220.84 95.91 17 Sep 2008 180.00 88.68 181.00 88.68 182.00 88.68 183.00 88.68 184.00 88.68 185.00 88.68 186.00 88.68 187.00 88.68 188.00 88.68 189.00 88.68 190.00 88.68 191.00 88.68 192.00 88.68 193.00 88.68 194.00 88.68 195.00 88.68 196.00 88.68 197.00 88.68 198.00 88.68 199.00 88.68 200.00 88.68 201.00 88.68 202.00 88.68 203.00 88.68 204.00 88.68 205.00 88.68 206.00 88.68 207.00 88.68 208.00 88.68 209.00 88.68 210.00 88.68 211.00 88.68 212.00 88.68 213.00 88.68 214.00 88.68 215.00 88.68 216.00 88.68 217.00 88.68 218.00 88.68 219.00 88.68 220.00 88.68 179.93 88.68 18 Sep 2008 180.00 65.48 181.00 65.54 182.00 65.60 183.00 65.67 184.00 65.73 185.00 65.79 186.00 65.85 187.00 65.92 188.00 65.98 189.00 66.04 190.00 66.10 191.00 66.36 192.00 66.43 193.00 66.49 194.00 66.55 195.00 66.81 196.00 66.88 197.00 66.94 198.00 67.20 199.00 67.27 200.00 67.33 201.00 67.59 202.00 67.66 203.00 67.92 204.00 67.98 205.00 68.25 206.00 68.51 207.00 68.57 208.00 68.84 209.00 69.10 210.00 69.37 211.00 69.63 212.00 69.90 213.00 70.16 214.00 70.43 215.00 70.69 216.00 70.96 217.00 71.22 218.00 71.49 219.00 71.75 220.00 72.02 178.85 65.38 179.85 65.44 19 Sep 2008 180.00 62.00 181.00 62.06 182.00 62.12 183.00 62.18 184.00 62.24 185.00 62.50 186.00 62.56 187.00 62.62 188.00 62.68 189.00 62.74 190.00 62.80 191.00 63.06 192.00 63.12 193.00 63.17 194.00 63.43 195.00 63.49 196.00 63.55 197.00 63.81 198.00 63.87 199.00 64.13 200.00 64.19 201.00 64.45 202.00 64.51 203.00 64.77 204.00 65.03 205.00 65.10 206.00 65.36 207.00 65.62 208.00 65.88 209.00 66.14 210.00 66.40 211.00 66.66 212.00 66.93 213.00 67.19 214.00 67.45 215.00 67.71 216.00 67.98 217.00 68.24 218.00 68.50 219.00 68.77 177.93 61.87 178.93 61.93 179.93 61.99 20 Sep 2008 180.00 59.48 181.00 59.54 182.00 59.60 183.00 59.65 184.00 59.71 185.00 59.77 186.00 60.02 187.00 60.08 188.00 60.13 189.00 60.19 190.00 60.45 191.00 60.50 192.00 60.56 193.00 60.81 194.00 60.87 195.00 61.13 196.00 61.18 197.00 61.24 198.00 61.49 199.00 61.75 200.00 61.81 201.00 62.06 202.00 62.32 203.00 62.38 204.00 62.63 205.00 62.89 206.00 63.15 207.00 63.40 208.00 63.66 209.00 63.92 210.00 64.18 211.00 64.44 212.00 64.69 213.00 64.95 214.00 65.21 215.00 65.47 216.00 65.73 217.00 65.99 218.00 66.25 219.00 66.51 176.81 59.27 177.81 59.32 178.81 59.38 179.81 59.44 21 Sep 2008 180.00 57.40 181.00 57.45 182.00 57.51 183.00 57.56 184.00 57.61 185.00 57.87 186.00 57.92 187.00 57.97 188.00 58.02 189.00 58.28 190.00 58.33 191.00 58.38 192.00 58.63 193.00 58.69 194.00 58.94 195.00 58.99 196.00 59.24 197.00 59.29 198.00 59.55 199.00 59.80 200.00 59.85 201.00 60.10 202.00 60.35 203.00 60.61 204.00 60.86 205.00 61.11 206.00 61.36 207.00 61.62 208.00 61.87 209.00 62.12 210.00 62.38 211.00 62.63 212.00 62.88 213.00 63.14 214.00 63.39 215.00 63.65 216.00 63.90 217.00 64.16 218.00 64.41 175.88 56.95 176.88 57.00 177.88 57.26 178.88 57.31 179.88 57.37 22 Sep 2008 180.00 55.59 181.00 55.64 182.00 55.69 183.00 55.74 184.00 55.99 185.00 56.04 186.00 56.09 187.00 56.34 188.00 56.39 189.00 56.44 190.00 56.69 191.00 56.74 192.00 56.98 193.00 57.03 194.00 57.28 195.00 57.33 196.00 57.58 197.00 57.82 198.00 57.87 199.00 58.12 200.00 58.37 201.00 58.61 202.00 58.86 203.00 59.11 204.00 59.36 205.00 59.60 206.00 59.85 207.00 60.10 208.00 60.35 209.00 60.60 210.00 60.84 211.00 61.09 212.00 61.34 213.00 61.59 214.00 61.84 215.00 62.09 216.00 62.34 217.00 62.59 174.74 55.06 175.74 55.11 176.74 55.16 177.74 55.42 178.74 55.47 179.74 55.52 23 Sep 2008 180.00 53.96 181.00 54.01 182.00 54.06 183.00 54.31 184.00 54.36 185.00 54.40 186.00 54.65 187.00 54.70 188.00 54.94 189.00 54.99 190.00 55.24 191.00 55.28 192.00 55.53 193.00 55.57 194.00 55.81 195.00 56.06 196.00 56.10 197.00 56.35 198.00 56.59 199.00 56.83 200.00 57.07 201.00 57.32 202.00 57.56 203.00 57.80 204.00 58.05 205.00 58.29 206.00 58.53 207.00 58.77 208.00 59.02 209.00 59.26 210.00 59.50 211.00 59.74 212.00 59.99 213.00 60.23 214.00 60.47 215.00 60.72 216.00 60.96 173.79 53.39 174.79 53.45 175.79 53.50 176.79 53.75 177.79 53.81 178.79 53.86 179.79 53.91 24 Sep 2008 180.00 52.66 181.00 52.71 182.00 52.76 183.00 52.81 184.00 53.05 185.00 53.10 186.00 53.34 187.00 53.39 188.00 53.63 189.00 53.68 190.00 53.92 191.00 53.96 192.00 54.20 193.00 54.44 194.00 54.49 195.00 54.73 196.00 54.97 197.00 55.21 198.00 55.44 199.00 55.68 200.00 55.92 201.00 56.16 202.00 56.40 203.00 56.64 204.00 56.87 205.00 57.11 206.00 57.35 207.00 57.59 208.00 57.82 209.00 58.06 210.00 58.30 211.00 58.54 212.00 58.77 213.00 59.01 214.00 59.25 172.60 52.00 173.60 52.05 174.60 52.11 175.60 52.16 176.60 52.21 177.60 52.26 178.60 52.51 179.60 52.56 25 Sep 2008 180.00 51.26 181.00 51.51 182.00 51.56 183.00 51.60 184.00 51.85 185.00 51.89 186.00 52.14 187.00 52.18 188.00 52.42 189.00 52.46 190.00 52.71 191.00 52.95 192.00 52.98 193.00 53.22 194.00 53.46 195.00 53.70 196.00 53.94 197.00 54.17 198.00 54.41 199.00 54.64 200.00 54.88 201.00 55.11 202.00 55.35 203.00 55.58 204.00 55.81 205.00 56.04 206.00 56.28 207.00 56.51 208.00 56.74 209.00 56.97 210.00 57.21 211.00 57.44 212.00 57.67 213.00 57.90 171.64 50.53 172.64 50.59 173.64 50.65 174.64 50.71 175.64 50.96 176.64 51.01 177.64 51.07 178.64 51.12 179.64 51.37 26 Sep 2008 180.00 50.12 181.00 50.37 182.00 50.42 183.00 50.47 184.00 50.71 185.00 50.76 186.00 51.00 187.00 51.25 188.00 51.29 189.00 51.53 190.00 51.57 191.00 51.81 192.00 52.04 193.00 52.28 194.00 52.52 195.00 52.75 196.00 52.99 197.00 53.22 198.00 53.45 199.00 53.69 200.00 53.92 201.00 54.15 202.00 54.38 203.00 54.61 204.00 54.84 205.00 55.06 206.00 55.29 207.00 55.52 208.00 55.75 209.00 55.98 210.00 56.20 211.00 56.43 212.00 56.65 170.42 49.25 171.42 49.32 172.42 49.38 173.42 49.44 174.42 49.50 175.42 49.76 176.42 49.81 177.42 49.87 178.42 49.92 179.42 50.17 27 Sep 2008 180.00 49.02 181.00 49.28 182.00 49.33 183.00 49.58 184.00 49.63 185.00 49.87 186.00 49.92 187.00 50.16 188.00 50.41 189.00 50.45 190.00 50.69 191.00 50.93 192.00 51.16 193.00 51.40 194.00 51.63 195.00 51.87 196.00 52.10 197.00 52.33 198.00 52.56 199.00 52.79 200.00 53.02 201.00 53.25 202.00 53.48 203.00 53.71 204.00 53.93 205.00 54.16 206.00 54.38 207.00 54.60 208.00 54.83 209.00 55.05 210.00 55.27 211.00 55.49 169.44 48.05 170.44 48.12 171.44 48.19 172.44 48.26 173.44 48.32 174.44 48.39 175.44 48.65 176.44 48.71 177.44 48.77 178.44 48.83 179.44 49.08 28 Sep 2008 180.00 48.15 181.00 48.21 182.00 48.47 183.00 48.52 184.00 48.77 185.00 48.82 186.00 49.07 187.00 49.32 188.00 49.36 189.00 49.60 190.00 49.85 191.00 50.09 192.00 50.32 193.00 50.56 194.00 50.80 195.00 51.03 196.00 51.26 197.00 51.49 198.00 51.72 199.00 51.95 200.00 52.18 201.00 52.41 202.00 52.63 203.00 52.86 204.00 53.08 205.00 53.30 206.00 53.53 207.00 53.75 208.00 53.97 209.00 54.19 210.00 54.41 168.45 46.84 169.45 46.92 170.45 47.00 171.45 47.08 172.45 47.15 173.45 47.42 174.45 47.49 175.45 47.56 176.45 47.63 177.45 47.69 178.45 47.95 179.45 48.01 29 Sep 2008 180.00 47.09 181.00 47.35 182.00 47.42 183.00 47.67 184.00 47.73 185.00 47.99 186.00 48.04 187.00 48.29 188.00 48.54 189.00 48.78 190.00 49.03 191.00 49.27 192.00 49.51 193.00 49.75 194.00 49.99 195.00 50.22 196.00 50.46 197.00 50.69 198.00 50.92 199.00 51.15 200.00 51.38 201.00 51.61 202.00 51.83 203.00 52.05 204.00 52.28 205.00 52.50 206.00 52.72 207.00 52.94 208.00 53.16 209.00 53.46 167.17 45.71 168.17 45.80 169.17 45.89 170.17 45.98 171.17 46.07 172.17 46.15 173.17 46.23 174.17 46.31 175.17 46.59 176.17 46.66 177.17 46.74 178.17 46.81 179.17 47.07 30 Sep 2008 180.00 46.22 181.00 46.29 182.00 46.56 183.00 46.63 184.00 46.89 185.00 46.95 186.00 47.21 187.00 47.47 188.00 47.72 189.00 47.97 190.00 48.22 191.00 48.47 192.00 48.71 193.00 48.96 194.00 49.20 195.00 49.44 196.00 49.67 197.00 49.91 198.00 50.14 199.00 50.37 200.00 50.60 201.00 50.83 202.00 51.06 203.00 51.28 204.00 51.50 205.00 51.73 206.00 52.09 207.00 52.43 208.00 52.77 166.17 44.59 167.17 44.70 168.17 44.80 169.17 44.91 170.17 45.01 171.17 45.11 172.17 45.20 173.17 45.29 174.17 45.38 175.17 45.47 176.17 45.56 177.17 45.84 178.17 45.92 179.17 45.99 01 Oct 2008 180.00 45.12 181.00 45.40 182.00 45.48 183.00 45.76 184.00 46.03 185.00 46.10 186.00 46.37 187.00 46.63 188.00 46.89 189.00 47.15 190.00 47.41 191.00 47.66 192.00 47.91 193.00 48.16 194.00 48.41 195.00 48.65 196.00 48.89 197.00 49.13 198.00 49.37 199.00 49.61 200.00 49.84 201.00 50.07 202.00 50.30 203.00 50.52 204.00 50.83 205.00 51.23 206.00 51.62 164.86 43.47 165.86 43.60 166.86 43.73 167.86 43.65 168.86 43.77 169.86 43.89 170.86 44.00 171.86 44.11 172.86 44.22 173.86 44.32 174.86 44.42 175.86 44.52 176.86 44.82 177.86 44.91 178.86 45.00 179.86 45.28 02 Oct 2008 180.00 44.18 181.00 44.47 182.00 44.57 183.00 44.85 184.00 44.94 185.00 45.22 186.00 45.50 187.00 45.77 188.00 46.04 189.00 46.31 190.00 46.58 191.00 46.84 192.00 47.10 193.00 47.36 194.00 47.61 195.00 47.86 196.00 48.11 197.00 48.35 198.00 48.60 199.00 48.84 200.00 49.07 201.00 49.31 202.00 49.54 203.00 49.77 204.00 50.17 205.00 50.63 163.84 42.34 164.84 42.48 165.84 42.43 166.84 42.57 167.84 42.71 168.84 42.85 169.84 42.78 170.84 42.92 171.84 43.04 172.84 43.17 173.84 43.29 174.84 43.40 175.84 43.51 176.84 43.62 177.84 43.93 178.84 44.03 179.84 44.13 03 Oct 2008 180.00 43.18 181.00 43.49 182.00 43.59 183.00 43.90 184.00 43.99 185.00 44.29 186.00 44.58 187.00 44.87 188.00 45.15 189.00 45.43 190.00 45.71 191.00 45.98 192.00 46.25 193.00 46.52 194.00 46.78 195.00 47.04 196.00 47.30 197.00 47.55 198.00 47.81 199.00 48.05 200.00 48.30 201.00 48.54 202.00 48.78 203.00 49.02 204.00 49.31 162.37 41.09 163.37 41.26 164.37 41.23 165.37 41.40 166.37 41.56 167.37 41.53 168.37 41.68 169.37 41.84 170.37 41.79 171.37 41.94 172.37 42.08 173.37 42.22 174.37 42.35 175.37 42.49 176.37 42.62 177.37 42.74 178.37 42.86 179.37 43.18 04 Oct 2008 180.00 42.09 181.00 42.42 182.00 42.55 183.00 42.87 184.00 42.98 185.00 43.29 186.00 43.60 187.00 43.90 188.00 44.20 189.00 44.50 190.00 44.79 191.00 45.08 192.00 45.36 193.00 45.64 194.00 45.92 195.00 46.19 196.00 46.46 197.00 46.72 198.00 46.98 199.00 47.24 200.00 47.49 201.00 47.74 202.00 47.99 203.00 48.24 161.33 40.05 162.33 40.04 163.33 40.23 164.33 40.22 165.33 40.21 166.33 40.39 167.33 40.37 168.33 40.55 169.33 40.73 170.33 40.70 171.33 40.87 172.33 41.03 173.33 41.19 174.33 41.15 175.33 41.30 176.33 41.45 177.33 41.59 178.33 41.93 179.33 42.07 05 Oct 2008 180.00 41.11 181.00 41.26 182.00 41.41 183.00 41.75 184.00 41.88 185.00 42.21 186.00 42.54 187.00 42.86 188.00 43.18 189.00 43.49 190.00 43.80 191.00 44.10 192.00 44.40 193.00 44.70 194.00 44.99 195.00 45.27 196.00 45.56 197.00 45.83 198.00 46.11 199.00 46.38 200.00 46.65 201.00 46.91 202.00 47.17 160.28 38.86 161.28 38.87 162.28 38.88 163.28 39.08 164.28 39.09 165.28 39.10 166.28 39.30 167.28 39.30 168.28 39.30 169.28 39.50 170.28 39.69 171.28 39.68 172.28 39.87 173.28 39.85 174.28 40.03 175.28 40.20 176.28 40.37 177.28 40.54 178.28 40.70 179.28 40.86 06 Oct 2008 180.00 39.82 181.00 39.99 182.00 40.16 183.00 40.52 184.00 40.68 185.00 41.03 186.00 41.38 187.00 41.72 188.00 42.06 189.00 42.39 190.00 42.72 191.00 43.04 192.00 43.36 193.00 43.68 194.00 43.98 195.00 44.29 196.00 44.59 197.00 44.88 198.00 45.17 199.00 45.46 200.00 45.74 201.00 46.01 158.97 37.23 159.97 37.65 160.97 37.67 161.97 37.70 162.97 37.72 163.97 37.94 164.97 37.96 165.97 37.98 166.97 38.00 167.97 38.22 168.97 38.24 169.97 38.45 170.97 38.46 171.97 38.67 172.97 38.67 173.97 38.88 174.97 38.87 175.97 39.07 176.97 39.26 177.97 39.45 178.97 39.63 179.97 39.80 07 Oct 2008 180.00 38.60 181.00 38.79 182.00 38.99 183.00 39.17 184.00 39.55 185.00 39.73 186.00 40.10 187.00 40.47 188.00 40.83 189.00 41.19 190.00 41.54 191.00 41.88 192.00 42.22 193.00 42.56 194.00 42.89 195.00 43.21 196.00 43.53 197.00 43.84 198.00 44.15 199.00 44.46 200.00 44.75 157.91 35.06 158.91 35.48 159.91 35.90 160.91 36.32 161.91 36.55 162.91 36.58 163.91 36.61 164.91 36.64 165.91 36.87 166.91 36.90 167.91 36.93 168.91 36.96 169.91 37.19 170.91 37.22 171.91 37.25 172.91 37.47 173.91 37.50 174.91 37.72 175.91 37.73 176.91 37.95 177.91 38.16 178.91 38.36 179.91 38.56 08 Oct 2008 180.00 37.26 181.00 37.27 182.00 37.69 183.00 37.90 184.00 38.11 185.00 38.31 186.00 38.70 187.00 39.09 188.00 39.48 189.00 39.86 190.00 40.24 191.00 40.61 192.00 40.97 193.00 41.33 194.00 41.68 195.00 42.03 196.00 42.37 197.00 42.70 198.00 43.03 199.00 43.36 156.84 33.10 157.84 33.50 158.84 33.91 159.84 34.32 160.84 34.74 161.84 35.16 162.84 35.39 163.84 35.42 164.84 35.45 165.84 35.49 166.84 35.52 167.84 35.56 168.84 35.80 169.84 35.84 170.84 35.88 171.84 35.92 172.84 36.16 173.84 36.20 174.84 36.44 175.84 36.47 176.84 36.71 177.84 36.74 178.84 36.96 179.84 37.19 09 Oct 2008 180.00 35.80 181.00 36.04 182.00 36.07 183.00 36.31 184.00 36.73 185.00 36.96 186.00 37.18 187.00 37.59 188.00 38.00 189.00 38.41 190.00 38.81 191.00 39.20 192.00 39.59 193.00 39.98 194.00 40.35 195.00 40.72 196.00 41.09 197.00 41.45 155.36 06.96 156.36 31.26 157.36 31.65 158.36 32.03 159.36 32.43 160.36 32.83 161.36 33.23 162.36 33.65 163.36 34.06 164.36 34.08 165.36 34.11 166.36 34.34 167.36 34.38 168.36 34.41 169.36 34.46 170.36 34.50 171.36 34.74 172.36 34.79 173.36 34.84 174.36 34.89 175.36 35.13 176.36 35.18 177.36 35.43 178.36 35.47 179.36 35.72 10 Oct 2008 180.00 34.26 181.00 34.51 182.00 34.76 183.00 35.01 184.00 35.06 185.00 35.50 186.00 35.74 187.00 35.98 188.00 36.41 189.00 36.84 190.00 37.26 191.00 37.68 192.00 38.09 193.00 38.50 194.00 38.90 195.00 39.30 154.27 06.56 155.27 06.50 156.27 06.63 157.27 06.76 158.27 06.87 159.27 06.78 160.27 06.88 161.27 31.55 162.27 31.94 163.27 32.34 164.27 32.94 165.27 32.95 166.27 32.97 167.27 32.99 168.27 33.02 169.27 33.25 170.27 33.28 171.27 33.32 172.27 33.37 173.27 33.41 174.27 33.66 175.27 33.71 176.27 33.77 177.27 34.02 178.27 34.07 179.27 34.33 11 Oct 2008 180.00 32.87 181.00 33.13 182.00 33.19 183.00 33.44 184.00 33.70 185.00 33.96 186.00 34.21 187.00 34.46 188.00 34.71 189.00 35.16 190.00 35.60 191.00 36.04 192.00 36.47 193.00 36.90 194.00 37.33 153.17 06.07 154.17 06.04 155.17 06.20 156.17 06.16 157.17 06.32 158.17 06.46 159.17 06.40 160.17 06.53 161.17 06.65 162.17 06.57 163.17 06.67 164.17 06.76 165.17 06.85 166.17 31.68 167.17 31.68 168.17 31.89 169.17 31.90 170.17 31.92 171.17 31.95 172.17 32.18 173.17 32.21 174.17 32.25 175.17 32.29 176.17 32.54 177.17 32.59 178.17 32.64 179.17 32.90 12 Oct 2008 180.00 31.39 181.00 31.64 182.00 31.69 183.00 31.95 184.00 32.00 185.00 32.26 186.00 32.52 187.00 32.78 188.00 33.04 189.00 33.29 190.00 33.75 191.00 34.20 192.00 34.65 193.00 35.10 151.64 05.50 152.64 05.50 153.64 05.69 154.64 05.68 155.64 05.87 156.64 05.85 157.64 06.02 158.64 05.99 159.64 06.15 160.64 06.11 161.64 06.26 162.64 06.40 163.64 06.34 164.64 06.46 165.64 06.58 166.64 06.69 167.64 06.59 168.64 06.68 169.64 06.76 170.64 06.82 171.64 06.87 172.64 30.80 173.64 30.82 174.64 30.84 175.64 31.07 176.64 31.10 177.64 31.14 178.64 31.38 179.64 31.42 13 Oct 2008 180.00 30.49 181.00 30.73 182.00 30.77 183.00 31.01 184.00 31.06 185.00 31.31 186.00 31.36 187.00 31.61 188.00 31.87 189.00 32.13 190.00 32.39 191.00 32.84 192.00 33.30 150.52 05.46 151.52 05.48 152.52 05.69 153.52 05.70 154.52 05.91 155.52 05.91 156.52 05.91 157.52 06.11 158.52 06.10 159.52 06.28 160.52 06.26 161.52 06.44 162.52 06.41 163.52 06.57 164.52 06.53 165.52 06.68 166.52 06.82 167.52 06.75 168.52 06.88 169.52 07.00 170.52 07.11 171.52 07.21 172.52 07.10 173.52 07.18 174.52 07.24 175.52 07.29 176.52 07.53 177.52 07.55 178.52 30.46 179.52 30.49 14 Oct 2008 180.00 08.09 181.00 08.12 182.00 08.33 183.00 08.33 184.00 08.30 185.00 08.45 186.00 30.67 187.00 30.91 188.00 30.96 189.00 31.21 190.00 31.46 191.00 31.71 149.40 05.76 150.40 05.79 151.40 05.83 152.40 06.06 153.40 06.08 154.40 06.11 155.40 06.13 156.40 06.34 157.40 06.36 158.40 06.56 159.40 06.57 160.40 06.57 161.40 06.77 162.40 06.76 163.40 06.94 164.40 06.93 165.40 07.10 166.40 07.07 167.40 07.24 168.40 07.40 169.40 07.35 170.40 07.49 171.40 07.63 172.40 07.56 173.40 07.68 174.40 07.79 175.40 07.89 176.40 07.98 177.40 08.06 178.40 08.13 179.40 08.18 15 Oct 2008 180.00 09.16 181.00 09.05 182.00 09.12 183.00 09.38 184.00 09.43 185.00 09.46 186.00 09.48 187.00 09.47 188.00 09.65 189.00 09.60 190.00 09.73 147.80 06.18 148.80 06.43 149.80 06.48 150.80 06.53 151.80 06.57 152.80 06.81 153.80 06.85 154.80 06.89 155.80 06.92 156.80 07.15 157.80 07.18 158.80 07.21 159.80 07.43 160.80 07.44 161.80 07.66 162.80 07.66 163.80 07.67 164.80 07.87 165.80 07.87 166.80 08.06 167.80 08.04 168.80 08.23 169.80 08.20 170.80 08.37 171.80 08.34 172.80 08.49 173.80 08.65 174.80 08.59 175.80 08.73 176.80 08.85 177.80 08.97 178.80 08.88 179.80 08.98 16 Oct 2008 180.00 09.90 181.00 09.83 182.00 09.95 183.00 10.06 184.00 10.16 185.00 10.25 186.00 10.33 187.00 10.40 188.00 10.45 189.00 10.48 146.66 11.91 147.66 12.01 148.66 06.89 149.66 06.95 150.66 07.01 151.66 07.07 152.66 07.33 153.66 07.38 154.66 07.43 155.66 07.48 156.66 07.72 157.66 07.76 158.66 07.80 159.66 08.04 160.66 08.07 161.66 08.10 162.66 08.33 163.66 08.35 164.66 08.37 165.66 08.59 166.66 08.60 167.66 08.61 168.66 08.82 169.66 08.82 170.66 09.01 171.66 09.00 172.66 09.19 173.66 09.17 174.66 09.34 175.66 09.51 176.66 09.47 177.66 09.63 178.66 09.78 179.66 09.72 17 Oct 2008 180.00 10.53 181.00 10.69 182.00 10.65 183.00 10.80 184.00 10.95 185.00 11.08 186.00 11.21 187.00 11.13 188.00 11.23 145.52 13.09 146.52 13.16 147.52 13.31 148.52 13.28 149.52 13.41 150.52 13.51 151.52 13.74 152.52 07.80 153.52 07.87 154.52 07.93 155.52 08.19 156.52 08.25 157.52 08.31 158.52 08.36 159.52 08.62 160.52 08.66 161.52 08.71 162.52 08.75 163.52 08.99 164.52 09.03 165.52 09.07 166.52 09.30 167.52 09.33 168.52 09.35 169.52 09.57 170.52 09.59 171.52 09.80 172.52 09.81 173.52 10.01 174.52 10.02 175.52 10.21 176.52 10.20 177.52 10.39 178.52 10.37 179.52 10.54 18 Oct 2008 180.00 11.47 181.00 11.67 182.00 11.66 183.00 11.84 184.00 12.02 185.00 11.99 186.00 12.15 144.36 14.27 145.36 14.30 146.36 14.48 147.36 14.61 148.36 14.68 149.36 14.86 150.36 14.93 151.36 15.07 152.36 15.22 153.36 15.49 154.36 15.62 155.36 15.78 156.36 15.92 157.36 16.10 158.36 16.47 159.36 16.63 160.36 16.96 161.36 09.48 162.36 09.53 163.36 09.79 164.36 09.84 165.36 09.89 166.36 10.14 167.36 10.19 168.36 10.23 169.36 10.47 170.36 10.51 171.36 10.54 172.36 10.77 173.36 10.79 174.36 10.82 175.36 11.04 176.36 11.05 177.36 11.26 178.36 11.27 179.36 11.47 19 Oct 2008 180.00 11.84 181.00 11.86 182.00 11.88 183.00 12.09 184.00 12.30 142.69 14.54 143.69 14.55 144.69 14.75 145.69 14.92 146.69 15.06 147.69 15.17 148.69 15.44 149.69 15.47 150.69 15.65 151.69 15.77 152.69 16.01 153.69 16.16 154.69 16.39 155.69 16.64 156.69 16.85 157.69 17.01 158.69 17.35 159.69 17.57 160.69 17.84 161.69 18.12 162.69 18.60 163.69 18.87 164.69 19.34 165.69 20.01 166.69 20.47 167.69 21.33 168.69 22.18 169.69 23.42 170.69 24.04 171.69 24.03 172.69 23.98 173.69 24.02 174.69 23.97 175.69 11.32 176.69 11.35 177.69 11.58 178.69 11.61 179.69 11.64 20 Oct 2008 180.00 22.97 181.00 11.94 182.00 11.98 183.00 12.01 141.53 14.61 142.53 14.72 143.53 14.82 144.53 14.91 145.53 15.18 146.53 15.24 147.53 15.48 148.53 15.69 149.53 15.89 150.53 16.05 151.53 16.19 152.53 16.29 153.53 16.55 154.53 16.76 155.53 16.91 156.53 17.18 157.53 17.37 158.53 17.62 159.53 17.91 160.53 18.33 161.53 18.66 162.53 18.82 163.53 19.20 164.53 19.58 165.53 20.17 166.53 20.58 167.53 21.20 168.53 21.65 169.53 22.53 170.53 23.25 171.53 23.22 172.53 23.05 173.53 23.19 174.53 23.08 175.53 23.01 176.53 22.93 177.53 22.99 178.53 22.93 179.53 22.83 21 Oct 2008 180.00 22.23 181.00 22.16 182.00 22.20 140.35 14.70 141.35 14.88 142.35 15.05 143.35 15.22 144.35 15.37 145.35 15.52 146.35 15.65 147.35 15.97 148.35 16.09 149.35 16.18 150.35 16.47 151.35 16.73 152.35 16.78 153.35 17.00 154.35 17.20 155.35 17.57 156.35 17.71 157.35 18.01 158.35 18.27 159.35 18.46 160.35 18.79 161.35 19.03 162.35 19.35 163.35 19.71 164.35 20.01 165.35 20.44 166.35 20.93 167.35 21.24 168.35 21.73 169.35 22.25 170.35 22.60 171.35 22.59 172.35 22.42 173.35 22.52 174.35 22.49 175.35 22.35 176.35 22.34 177.35 22.31 178.35 22.30 179.35 22.21 22 Oct 2008 180.00 21.36 181.00 21.31 139.17 14.69 140.17 14.92 141.17 14.93 142.17 15.15 143.17 15.36 144.17 15.56 145.17 15.76 146.17 15.75 147.17 15.94 148.17 16.31 149.17 16.48 150.17 16.64 151.17 16.79 152.17 16.93 153.17 17.26 154.17 17.37 155.17 17.67 156.17 17.95 157.17 18.22 158.17 18.46 159.17 18.68 160.17 18.87 161.17 19.22 162.17 19.54 163.17 19.80 164.17 20.21 165.17 20.54 166.17 20.76 167.17 21.25 168.17 21.72 169.17 21.62 170.17 21.73 171.17 21.58 172.17 21.59 173.17 21.62 174.17 21.51 175.17 21.44 176.17 21.43 177.17 21.50 178.17 21.47 179.17 21.34 23 Oct 2008 180.00 20.57 137.42 14.65 138.42 14.71 139.42 14.96 140.42 15.22 141.42 15.27 142.42 15.52 143.42 15.76 144.42 15.80 145.42 16.04 146.42 16.27 147.42 16.50 148.42 16.52 149.42 16.74 150.42 16.96 151.42 17.16 152.42 17.36 153.42 17.56 154.42 17.94 155.42 18.12 156.42 18.29 157.42 18.65 158.42 18.79 159.42 19.13 160.42 19.45 161.42 19.55 162.42 19.84 163.42 20.30 164.42 20.54 165.42 20.95 166.42 21.13 167.42 21.06 168.42 20.94 169.42 20.96 170.42 20.89 171.42 20.90 172.42 20.93 173.42 20.85 174.42 20.87 175.42 20.82 176.42 20.73 177.42 20.68 178.42 20.69 179.42 20.76 24 Oct 2008 136.22 14.72 137.22 14.81 138.22 15.09 139.22 15.17 140.22 15.46 141.22 15.53 142.22 15.81 143.22 15.89 144.22 16.16 145.22 16.43 146.22 16.49 147.22 16.76 148.22 16.82 149.22 17.08 150.22 17.34 151.22 17.59 152.22 17.84 153.22 18.08 154.22 18.12 155.22 18.36 156.22 18.59 157.22 19.02 158.22 19.24 159.22 19.45 160.22 19.66 161.22 20.06 162.22 20.25 163.22 20.43 164.22 20.41 165.22 20.37 166.22 20.31 167.22 20.25 168.22 20.36 169.22 20.26 170.22 20.33 171.22 20.17 172.22 20.18 173.22 20.15 174.22 20.06 175.22 20.10 176.22 20.04 177.22 20.04 178.22 20.01 25 Oct 2008 135.02 14.73 136.02 15.04 137.02 15.15 138.02 15.25 139.02 15.56 140.02 15.66 141.02 15.96 142.02 16.06 143.02 16.36 144.02 16.46 145.02 16.76 146.02 16.85 147.02 17.15 148.02 17.24 149.02 17.53 150.02 17.62 151.02 17.90 152.02 18.19 153.02 18.27 154.02 18.55 155.02 18.83 156.02 19.11 157.02 19.38 158.02 19.45 159.02 19.72 160.02 19.79 161.02 19.85 162.02 19.71 163.02 19.76 164.02 19.62 165.02 19.66 166.02 19.70 167.02 19.54 168.02 19.57 169.02 19.59 170.02 19.61 171.02 19.61 172.02 19.41 173.02 19.40 174.02 19.37 175.02 19.53 176.02 19.47 177.02 19.39 26 Oct 2008 133.81 14.86 134.81 14.99 135.81 15.32 136.81 15.44 137.81 15.56 138.81 15.89 139.81 16.01 140.81 16.13 141.81 16.45 142.81 16.57 143.81 16.69 144.81 17.01 145.81 17.13 146.81 17.45 147.81 17.56 148.81 17.88 149.81 18.00 150.81 18.31 151.81 18.42 152.81 18.74 153.81 18.85 154.81 19.16 155.81 19.07 156.81 19.18 157.81 19.09 158.81 18.99 159.81 19.10 160.81 19.00 161.81 19.11 162.81 19.01 163.81 18.91 164.81 19.01 165.81 18.91 166.81 19.01 167.81 18.91 168.81 18.80 169.81 18.89 170.81 18.78 171.81 18.87 172.81 18.76 173.81 18.84 174.81 18.72 175.81 18.80 27 Oct 2008 132.60 14.22 133.60 14.44 134.60 14.67 135.60 14.89 136.60 15.12 137.60 15.34 138.60 15.56 139.60 15.79 140.60 16.01 141.60 16.23 142.60 16.45 143.60 16.67 144.60 16.89 145.60 17.11 146.60 17.33 147.60 17.54 148.60 17.76 149.60 17.98 150.60 18.20 151.60 18.37 152.60 18.30 153.60 18.44 154.60 18.38 155.60 18.31 156.60 18.25 157.60 18.38 158.60 18.32 159.60 18.26 160.60 18.19 161.60 18.33 162.60 18.26 163.60 18.20 164.60 18.14 165.60 18.28 166.60 18.21 167.60 18.15 168.60 18.09 169.60 18.23 170.60 18.17 171.60 18.11 172.60 18.25 173.60 18.19 174.60 18.14 28 Oct 2008 131.38 13.60 132.38 13.84 133.38 14.08 134.38 14.31 135.38 14.54 136.38 14.78 137.38 15.01 138.38 15.24 139.38 15.47 140.38 15.70 141.38 15.93 142.38 16.16 143.38 16.38 144.38 16.61 145.38 16.84 146.38 17.06 147.38 17.29 148.38 17.52 149.38 17.66 150.38 17.62 151.38 17.57 152.38 17.73 153.38 17.68 154.38 17.64 155.38 17.60 156.38 17.55 157.38 17.71 158.38 17.67 159.38 17.63 160.38 17.59 161.38 17.55 162.38 17.71 163.38 17.67 164.38 17.63 165.38 17.60 166.38 17.76 167.38 17.73 168.38 17.70 169.38 17.67 170.38 17.64 171.38 17.81 172.38 17.79 173.38 17.76 29 Oct 2008 129.56 13.45 130.56 13.62 131.56 13.99 132.56 14.16 133.56 14.32 134.56 14.49 135.56 14.66 136.56 15.03 137.56 15.20 138.56 15.36 139.56 15.33 140.56 15.45 141.56 15.68 142.56 15.92 143.56 16.15 144.56 16.39 145.56 16.62 146.56 16.86 147.56 16.88 148.56 16.85 149.56 16.82 150.56 16.99 151.56 16.96 152.56 16.94 153.56 16.91 154.56 16.88 155.56 17.05 156.56 17.03 157.56 17.00 158.56 16.98 159.56 16.96 160.56 17.14 161.56 17.12 162.56 17.10 163.56 17.08 164.56 17.26 165.56 17.25 166.56 17.23 167.56 17.22 168.56 17.41 169.56 17.40 170.56 17.39 171.56 17.59 172.56 17.59 30 Oct 2008 128.33 14.00 129.33 14.18 130.33 14.36 131.33 14.54 132.33 14.72 133.33 14.70 134.33 14.68 135.33 14.66 136.33 14.64 137.33 14.67 138.33 14.92 139.33 15.16 140.33 15.41 141.33 15.65 142.33 15.90 143.33 16.14 144.33 16.38 145.33 16.46 146.33 16.45 147.33 16.43 148.33 16.41 149.33 16.60 150.33 16.58 151.33 16.57 152.33 16.55 153.33 16.74 154.33 16.72 155.33 16.71 156.33 16.70 157.33 16.89 158.33 16.88 159.33 16.87 160.33 17.07 161.33 17.06 162.33 17.05 163.33 17.25 164.33 17.25 165.33 17.45 166.33 17.45 167.33 17.65 168.33 17.86 169.33 18.06 170.33 18.27 171.33 18.48 31 Oct 2008 127.10 13.74 128.10 14.00 129.10 14.00 130.10 13.99 131.10 14.18 132.10 14.17 133.10 14.16 134.10 14.15 135.10 14.20 136.10 14.46 137.10 14.71 138.10 14.96 139.10 15.21 140.10 15.47 141.10 15.72 142.10 15.97 143.10 16.07 144.10 16.07 145.10 16.06 146.10 16.25 147.10 16.25 148.10 16.24 149.10 16.44 150.10 16.43 151.10 16.43 152.10 16.63 153.10 16.62 154.10 16.82 155.10 16.82 156.10 16.82 157.10 17.03 158.10 17.23 159.10 17.23 160.10 17.44 161.10 17.64 162.10 17.85 163.10 18.06 164.10 18.27 165.10 18.48 166.10 18.69 167.10 18.91 168.10 19.12 169.10 19.34 170.10 19.56 01 Nov 2008 125.86 13.94 126.86 13.94 127.86 13.94 128.86 14.13 129.86 14.13 130.86 14.13 131.86 14.13 132.86 14.23 133.86 14.49 134.86 14.75 135.86 15.01 136.86 15.27 137.86 15.53 138.86 15.78 139.86 16.04 140.86 16.30 141.86 16.34 142.86 16.54 143.86 16.55 144.86 16.55 145.86 16.75 146.86 16.76 147.86 16.96 148.86 16.97 149.86 17.17 150.86 17.18 151.86 17.39 152.86 17.60 153.86 17.81 154.86 18.01 155.86 18.23 156.86 18.44 157.86 18.65 158.86 18.86 159.86 19.07 160.86 19.12 161.86 19.17 162.86 19.42 163.86 19.46 164.86 19.51 165.86 19.56 166.86 19.80 167.86 19.85 168.86 19.89 02 Nov 2008 124.63 14.71 125.63 14.92 126.63 14.93 127.63 14.93 128.63 15.14 129.63 15.15 130.63 15.16 131.63 15.39 132.63 15.66 133.63 15.93 134.63 16.19 135.63 16.45 136.63 16.72 137.63 16.98 138.63 17.24 139.63 17.50 140.63 17.76 141.63 17.86 142.63 18.07 143.63 18.09 144.63 18.30 145.63 18.51 146.63 18.72 147.63 18.94 148.63 19.15 149.63 19.29 150.63 19.35 151.63 19.41 152.63 19.46 153.63 19.52 154.63 19.57 155.63 19.83 156.63 19.88 157.63 19.93 158.63 19.99 159.63 20.04 160.63 20.18 161.63 20.41 162.63 20.63 163.63 20.86 164.63 21.09 165.63 21.32 166.63 21.55 167.63 21.78 03 Nov 2008 123.38 80.62 124.38 80.62 125.38 80.62 126.38 80.62 127.38 80.62 128.38 80.62 129.38 80.62 130.38 80.62 131.38 80.62 132.38 80.62 133.38 23.10 134.38 23.36 135.38 23.63 136.38 23.90 137.38 24.16 138.38 24.43 139.38 24.69 140.38 24.96 141.38 25.22 142.38 25.49 143.38 25.55 144.38 25.61 145.38 25.67 146.38 25.74 147.38 25.80 148.38 25.86 149.38 25.92 150.38 26.08 151.38 26.30 152.38 26.53 153.38 26.75 154.38 26.98 155.38 27.21 156.38 27.44 157.38 27.66 158.38 27.89 159.38 28.12 160.38 28.35 161.38 28.58 162.38 28.82 163.38 28.94 164.38 29.00 165.38 29.26 166.38 29.31 04 Nov 2008 122.14 83.73 123.14 83.73 124.14 83.73 125.14 83.73 126.14 83.73 127.14 83.73 128.14 83.73 129.14 83.73 130.14 83.73 131.14 83.73 132.14 83.73 133.14 83.73 134.14 83.73 135.14 83.73 136.14 83.73 137.14 83.73 138.14 83.73 139.14 83.73 140.14 83.73 141.14 83.73 142.14 83.73 143.14 83.73 144.14 83.73 145.14 83.73 146.14 83.73 147.14 27.24 148.14 27.47 149.14 27.70 150.14 27.93 151.14 28.06 152.14 28.12 153.14 28.19 154.14 28.25 155.14 28.51 156.14 28.57 157.14 28.64 158.14 28.90 159.14 28.96 160.14 29.22 161.14 29.28 162.14 29.54 163.14 29.60 164.14 29.86 165.14 29.92 05 Nov 2008 120.89 87.81 121.89 87.81 122.89 87.81 123.89 87.81 124.89 87.81 125.89 87.81 126.89 87.81 127.89 87.81 128.89 87.81 129.89 87.81 130.89 87.81 131.89 87.81 132.89 87.81 133.89 87.81 134.89 87.81 135.89 87.81 136.89 87.81 137.89 87.81 138.89 87.81 139.89 87.81 140.89 87.81 141.89 87.81 142.89 87.81 143.89 87.81 144.89 87.81 145.89 87.81 146.89 87.81 147.89 87.81 148.89 87.81 149.89 87.81 150.89 87.81 151.89 87.81 152.89 87.81 153.89 87.81 154.89 87.81 155.89 87.81 156.89 87.81 157.89 87.81 158.89 87.81 159.89 87.81 160.89 87.81 161.89 87.81 162.89 87.81 163.89 87.81 06 Nov 2008 119.64 93.16 120.64 93.16 121.64 93.16 122.64 93.16 123.64 93.16 124.64 93.16 125.64 93.16 126.64 93.16 127.64 93.16 128.64 93.16 129.64 93.16 130.64 93.16 131.64 93.16 132.64 93.16 133.64 93.16 134.64 93.16 135.64 93.16 136.64 93.16 137.64 93.16 138.64 93.16 139.64 93.16 140.64 93.16 141.64 93.16 142.64 93.16 143.64 93.16 144.64 93.16 145.64 93.16 146.64 93.16 147.64 93.16 148.64 93.16 149.64 93.16 150.64 93.16 151.64 93.16 152.64 93.16 153.64 93.16 154.64 93.16 155.64 93.16 156.64 93.16 157.64 93.16 158.64 93.16 159.64 93.16 160.64 93.16 161.64 93.16 162.64 93.16 07 Nov 2008 118.39 CVZ 119.39 CVZ 120.39 CVZ 121.39 CVZ 122.39 CVZ 123.39 CVZ 124.39 CVZ 125.39 CVZ 126.39 CVZ 127.39 CVZ 128.39 CVZ 129.39 CVZ 130.39 CVZ 131.39 CVZ 132.39 CVZ 133.39 CVZ 134.39 CVZ 135.39 CVZ 136.39 CVZ 137.39 CVZ 138.39 CVZ 139.39 CVZ 140.39 CVZ 141.39 CVZ 142.39 CVZ 143.39 CVZ 144.39 CVZ 145.39 CVZ 146.39 CVZ 147.39 CVZ 148.39 CVZ 149.39 CVZ 150.39 CVZ 151.39 CVZ 152.39 CVZ 153.39 CVZ 154.39 CVZ 155.39 CVZ 156.39 CVZ 157.39 CVZ 158.39 CVZ 159.39 CVZ 160.39 CVZ 161.39 CVZ 08 Nov 2008 117.14 CVZ 118.14 CVZ 119.14 CVZ 120.14 CVZ 121.14 CVZ 122.14 CVZ 123.14 CVZ 124.14 CVZ 125.14 CVZ 126.14 CVZ 127.14 CVZ 128.14 CVZ 129.14 CVZ 130.14 CVZ 131.14 CVZ 132.14 CVZ 133.14 CVZ 134.14 CVZ 135.14 CVZ 136.14 CVZ 137.14 CVZ 138.14 CVZ 139.14 CVZ 140.14 CVZ 141.14 CVZ 142.14 CVZ 143.14 CVZ 144.14 CVZ 145.14 CVZ 146.14 CVZ 147.14 CVZ 148.14 CVZ 149.14 CVZ 150.14 CVZ 151.14 CVZ 152.14 CVZ 153.14 CVZ 154.14 CVZ 155.14 CVZ 156.14 CVZ 157.14 CVZ 158.14 CVZ 159.14 CVZ 160.14 CVZ 09 Nov 2008 115.89 CVZ 116.89 CVZ 117.89 CVZ 118.89 CVZ 119.89 CVZ 120.89 CVZ 121.89 CVZ 122.89 CVZ 123.89 CVZ 124.89 CVZ 125.89 CVZ 126.89 CVZ 127.89 CVZ 128.89 CVZ 129.89 CVZ 130.89 CVZ 131.89 CVZ 132.89 CVZ 133.89 CVZ 134.89 CVZ 135.89 CVZ 136.89 CVZ 137.89 CVZ 138.89 CVZ 139.89 CVZ 140.89 CVZ 141.89 CVZ 142.89 CVZ 143.89 CVZ 144.89 CVZ 145.89 CVZ 146.89 CVZ 147.89 CVZ 148.89 CVZ 149.89 CVZ 150.89 CVZ 151.89 CVZ 152.89 CVZ 153.89 CVZ 154.89 CVZ 155.89 CVZ 156.89 CVZ 157.89 CVZ 158.89 CVZ 10 Nov 2008 114.64 83.86 115.64 83.86 116.64 83.86 117.64 83.86 118.64 83.86 119.64 83.86 120.64 83.86 121.64 83.86 122.64 83.86 123.64 83.86 124.64 83.86 125.64 83.86 126.64 83.86 127.64 83.86 128.64 83.86 129.64 83.86 130.64 83.86 131.64 83.86 132.64 83.86 133.64 83.86 134.64 83.86 135.64 83.86 136.64 83.86 137.64 83.86 138.64 83.86 139.64 83.86 140.64 83.86 141.64 83.86 142.64 83.86 143.64 83.86 144.64 83.86 145.64 83.86 146.64 83.86 147.64 83.86 148.64 83.86 149.64 83.86 150.64 83.86 151.64 83.86 152.64 83.86 153.64 83.86 154.64 83.86 155.64 83.86 156.64 83.86 157.64 83.86 11 Nov 2008 113.39 74.12 114.39 74.12 115.39 74.12 116.39 74.12 117.39 74.12 118.39 74.12 119.39 74.12 120.39 74.12 121.39 74.12 122.39 74.12 123.39 74.12 124.39 74.12 125.39 74.12 126.39 74.12 127.39 74.12 128.39 74.12 129.39 74.12 130.39 74.12 131.39 74.12 132.39 74.12 133.39 74.12 134.39 74.12 135.39 74.12 136.39 74.12 137.39 74.12 138.39 74.12 139.39 74.12 140.39 74.12 141.39 74.12 142.39 74.12 143.39 74.12 144.39 74.12 145.39 74.12 146.39 74.12 147.39 74.12 148.39 74.12 149.39 74.12 150.39 74.12 151.39 74.12 152.39 74.12 153.39 74.12 154.39 74.12 155.39 74.12 156.39 74.12 12 Nov 2008 112.13 48.33 113.13 48.59 114.13 48.86 115.13 48.93 116.13 49.00 117.13 49.07 118.13 49.14 119.13 49.21 120.13 49.27 121.13 49.34 122.13 49.41 123.13 49.48 124.13 49.55 125.13 49.81 126.13 49.88 127.13 49.95 128.13 50.01 129.13 50.08 130.13 50.15 131.13 50.41 132.13 50.48 133.13 50.55 134.13 50.81 135.13 50.88 136.13 51.14 137.13 51.21 138.13 51.48 139.13 51.54 140.13 51.81 141.13 51.87 142.13 52.14 143.13 52.40 144.13 52.67 145.13 52.93 146.13 53.19 147.13 53.46 148.13 53.72 149.13 53.99 150.13 54.25 151.13 54.51 152.13 54.78 153.13 55.04 154.13 55.31 155.13 55.57 13 Nov 2008 110.88 44.90 111.88 45.18 112.88 45.45 113.88 45.72 114.88 45.79 115.88 45.66 116.88 45.73 117.88 45.81 118.88 45.88 119.88 45.95 120.88 46.02 121.88 46.09 122.88 46.16 123.88 46.43 124.88 46.50 125.88 46.57 126.88 46.64 127.88 46.71 128.88 46.77 129.88 47.04 130.88 47.11 131.88 47.18 132.88 47.45 133.88 47.52 134.88 47.58 135.88 47.85 136.88 47.92 137.88 48.18 138.88 48.45 139.88 48.52 140.88 48.78 141.88 49.05 142.88 49.31 143.88 49.58 144.88 49.84 145.88 50.11 146.88 50.37 147.88 50.64 148.88 50.90 149.88 51.17 150.88 51.43 151.88 51.69 152.88 51.96 153.88 52.22 14 Nov 2008 109.64 42.27 110.64 42.55 111.64 42.82 112.64 43.10 113.64 43.17 114.64 43.25 115.64 43.32 116.64 43.40 117.64 43.47 118.64 43.55 119.64 43.62 120.64 43.70 121.64 43.77 122.64 43.85 123.64 43.92 124.64 43.99 125.64 44.07 126.64 44.14 127.64 44.21 128.64 44.48 129.64 44.55 130.64 44.62 131.64 44.90 132.64 44.97 133.64 45.04 134.64 45.31 135.64 45.38 136.64 45.65 137.64 45.91 138.64 45.98 139.64 46.25 140.64 46.52 141.64 46.79 142.64 47.05 143.64 47.32 144.64 47.59 145.64 47.85 146.64 48.12 147.64 48.38 148.64 48.65 149.64 48.91 150.64 49.18 151.64 49.44 152.64 49.71 15 Nov 2008 108.39 40.24 109.39 40.52 110.39 40.80 111.39 41.09 112.39 41.17 113.39 41.25 114.39 41.33 115.39 41.41 116.39 41.49 117.39 41.57 118.39 41.45 119.39 41.52 120.39 41.60 121.39 41.68 122.39 41.76 123.39 42.04 124.39 42.12 125.39 42.19 126.39 42.27 127.39 42.35 128.39 42.42 129.39 42.70 130.39 42.77 131.39 42.85 132.39 43.12 133.39 43.20 134.39 43.27 135.39 43.55 136.39 43.82 137.39 43.89 138.39 44.16 139.39 44.43 140.39 44.70 141.39 44.97 142.39 45.24 143.39 45.51 144.39 45.78 145.39 46.05 146.39 46.32 147.39 46.59 148.39 46.85 149.39 47.12 150.39 47.39 151.39 47.65 16 Nov 2008 107.15 38.23 108.15 38.52 109.15 38.81 110.15 39.09 111.15 39.38 112.15 39.46 113.15 39.55 114.15 39.63 115.15 39.72 116.15 39.81 117.15 39.89 118.15 39.98 119.15 39.86 120.15 39.95 121.15 40.03 122.15 40.11 123.15 40.20 124.15 40.48 125.15 40.56 126.15 40.65 127.15 40.73 128.15 40.81 129.15 40.89 130.15 41.17 131.15 41.25 132.15 41.33 133.15 41.61 134.15 41.69 135.15 41.97 136.15 42.05 137.15 42.32 138.15 42.60 139.15 42.87 140.15 43.15 141.15 43.42 142.15 43.70 143.15 43.97 144.15 44.24 145.15 44.52 146.15 44.79 147.15 45.06 148.15 45.33 149.15 45.60 150.15 45.87 17 Nov 2008 105.91 36.54 106.91 36.83 107.91 37.12 108.91 37.41 109.91 37.70 110.91 37.99 111.91 38.09 112.91 38.18 113.91 38.07 114.91 38.16 115.91 38.25 116.91 38.34 117.91 38.43 118.91 38.53 119.91 38.62 120.91 38.71 121.91 38.80 122.91 38.89 123.91 38.98 124.91 39.07 125.91 39.16 126.91 39.25 127.91 39.33 128.91 39.42 129.91 39.71 130.91 39.80 131.91 39.88 132.91 40.17 133.91 40.25 134.91 40.54 135.91 40.62 136.91 40.90 137.91 41.19 138.91 41.47 139.91 41.75 140.91 42.03 141.91 42.31 142.91 42.59 143.91 42.86 144.91 43.14 145.91 43.42 146.91 43.69 147.91 43.97 148.91 44.24 18 Nov 2008 105.27 34.88 106.27 35.17 107.27 35.47 108.27 35.76 109.27 36.06 110.27 36.35 111.27 36.65 112.27 36.75 113.27 36.85 114.27 36.74 115.27 36.84 116.27 36.94 117.27 37.04 118.27 37.14 119.27 37.23 120.27 37.33 121.27 37.23 122.27 37.33 123.27 37.42 124.27 37.52 125.27 37.62 126.27 37.71 127.27 38.01 128.27 38.11 129.27 38.20 130.27 38.30 131.27 38.59 132.27 38.68 133.27 38.78 134.27 39.07 135.27 39.16 136.27 39.45 137.27 39.74 138.27 40.03 139.27 40.32 140.27 40.61 141.27 40.89 142.27 41.18 143.27 41.46 144.27 41.75 145.27 42.03 146.27 42.31 147.27 42.59 19 Nov 2008 104.03 33.26 105.03 33.56 106.03 33.86 107.03 34.15 108.03 34.45 109.03 34.75 110.03 35.06 111.03 35.36 112.03 35.46 113.03 35.56 114.03 35.47 115.03 35.57 116.03 35.67 117.03 35.78 118.03 35.88 119.03 35.79 120.03 35.89 121.03 36.00 122.03 36.10 123.03 36.21 124.03 36.31 125.03 36.42 126.03 36.52 127.03 36.63 128.03 36.73 129.03 36.84 130.03 36.94 131.03 37.24 132.03 37.34 133.03 37.45 134.03 37.75 135.03 37.85 136.03 38.15 137.03 38.45 138.03 38.74 139.03 39.04 140.03 39.34 141.03 39.63 142.03 39.93 143.03 40.22 144.03 40.51 145.03 40.80 146.03 41.09 20 Nov 2008 102.80 31.45 103.80 31.75 104.80 32.05 105.80 32.35 106.80 32.65 107.80 32.95 108.80 33.25 109.80 33.56 110.80 33.86 111.80 34.17 112.80 34.28 113.80 34.39 114.80 34.30 115.80 34.40 116.80 34.52 117.80 34.63 118.80 34.54 119.80 34.65 120.80 34.76 121.80 34.87 122.80 34.99 123.80 35.10 124.80 35.21 125.80 35.33 126.80 35.44 127.80 35.55 128.80 35.67 129.80 35.78 130.80 35.89 131.80 36.00 132.80 36.31 133.80 36.42 134.80 36.73 135.80 36.84 136.80 37.15 137.80 37.46 138.80 37.77 139.80 38.07 140.80 38.38 141.80 38.68 142.80 38.99 143.80 39.29 144.80 39.59 21 Nov 2008 101.58 29.35 102.58 29.49 103.58 29.83 104.58 29.95 105.58 30.46 106.58 31.15 107.58 31.64 108.58 31.95 109.58 32.25 110.58 32.56 111.58 32.87 112.58 32.98 113.58 33.09 114.58 33.20 115.58 33.32 116.58 33.23 117.58 33.35 118.58 33.46 119.58 33.58 120.58 33.50 121.58 33.62 122.58 33.74 123.58 33.86 124.58 33.98 125.58 34.10 126.58 34.02 127.58 34.14 128.58 34.27 129.58 34.59 130.58 34.71 131.58 34.83 132.58 34.95 133.58 35.07 134.58 35.39 135.58 35.51 136.58 35.83 137.58 36.15 138.58 36.47 139.58 36.79 140.58 37.10 141.58 37.42 142.58 37.73 143.58 38.05 22 Nov 2008 100.36 27.64 101.36 27.79 102.36 27.90 103.36 27.97 104.36 28.00 105.36 28.18 106.36 28.32 107.36 28.60 108.36 28.84 109.36 29.41 110.36 30.54 111.36 31.35 112.36 31.66 113.36 31.98 114.36 31.89 115.36 32.00 116.36 32.12 117.36 32.24 118.36 32.16 119.36 32.28 120.36 32.40 121.36 32.33 122.36 32.45 123.36 32.58 124.36 32.71 125.36 32.83 126.36 32.96 127.36 32.89 128.36 33.02 129.36 33.15 130.36 33.28 131.36 33.61 132.36 33.75 133.36 33.88 134.36 34.01 135.36 34.34 136.36 34.47 137.36 34.80 138.36 35.13 139.36 35.46 140.36 35.79 141.36 36.11 142.36 36.44 23 Nov 2008 099.14 26.01 100.14 26.07 101.14 26.12 102.14 26.36 103.14 26.38 104.14 26.38 105.14 26.55 106.14 26.74 107.14 27.03 108.14 27.33 109.14 27.83 110.14 28.13 111.14 28.43 112.14 28.74 113.14 29.05 114.14 29.67 115.14 30.87 116.14 30.99 117.14 30.91 118.14 31.03 119.14 31.15 120.14 31.07 121.14 31.20 122.14 31.33 123.14 31.46 124.14 31.39 125.14 31.52 126.14 31.65 127.14 31.79 128.14 31.93 129.14 32.06 130.14 32.20 131.14 32.34 132.14 32.48 133.14 32.62 134.14 32.76 135.14 32.90 136.14 33.24 137.14 33.39 138.14 33.73 139.14 34.07 140.14 34.41 141.14 34.75 24 Nov 2008 098.49 25.08 099.49 25.25 100.49 25.28 101.49 25.14 102.49 25.22 103.49 25.32 104.49 25.41 105.49 25.54 106.49 25.82 107.49 26.31 108.49 26.60 109.49 26.89 110.49 27.19 111.49 27.40 112.49 27.52 113.49 27.58 114.49 27.78 115.49 27.93 116.49 28.24 117.49 28.54 118.49 29.75 119.49 30.37 120.49 30.30 121.49 30.42 122.49 30.55 123.49 30.68 124.49 30.62 125.49 30.75 126.49 30.89 127.49 31.03 128.49 30.97 129.49 31.11 130.49 31.26 131.49 31.40 132.49 31.55 133.49 31.70 134.49 31.85 135.49 32.20 136.49 32.35 137.49 32.50 138.49 32.85 139.49 33.20 140.49 33.55 25 Nov 2008 097.29 24.05 098.29 24.30 099.29 24.50 100.29 24.41 101.29 24.42 102.29 24.54 103.29 24.55 104.29 24.66 105.29 24.72 106.29 24.99 107.29 25.46 108.29 25.74 109.29 26.02 110.29 26.31 111.29 26.36 112.29 26.52 113.29 26.57 114.29 26.52 115.29 26.57 116.29 26.73 117.29 26.80 118.29 26.80 119.29 27.14 120.29 12.00 121.29 12.05 122.29 12.29 123.29 29.90 124.29 30.03 125.29 30.16 126.29 30.30 127.29 30.24 128.29 30.38 129.29 30.52 130.29 30.67 131.29 30.82 132.29 30.77 133.29 30.92 134.29 31.07 135.29 31.43 136.29 31.59 137.29 31.75 138.29 31.91 139.29 32.27 26 Nov 2008 096.09 21.77 097.09 22.00 098.09 22.23 099.09 22.91 100.09 23.83 101.09 24.04 102.09 24.16 103.09 23.99 104.09 24.17 105.09 24.15 106.09 24.41 107.09 24.87 108.09 25.14 109.09 25.40 110.09 25.67 111.09 25.71 112.09 25.71 113.09 25.80 114.09 25.73 115.09 25.87 116.09 25.81 117.09 25.98 118.09 25.97 119.09 11.09 120.09 11.33 121.09 11.37 122.09 11.61 123.09 11.85 124.09 11.87 125.09 12.10 126.09 12.32 127.09 12.54 128.09 12.75 129.09 30.11 130.09 30.05 131.09 30.19 132.09 30.34 133.09 30.50 134.09 30.65 135.09 30.81 136.09 30.97 137.09 31.13 138.09 31.29 27 Nov 2008 094.90 18.56 095.90 18.89 096.90 19.40 097.90 19.90 098.90 20.45 099.90 21.04 100.90 21.66 101.90 22.53 102.90 23.39 103.90 23.63 104.90 23.95 105.90 24.11 106.90 24.36 107.90 24.60 108.90 25.06 109.90 25.31 110.90 25.54 111.90 25.35 112.90 25.38 113.90 25.35 114.90 25.46 115.90 25.42 116.90 25.43 117.90 25.41 118.90 10.98 119.90 11.02 120.90 11.26 121.90 11.30 122.90 11.53 123.90 11.56 124.90 11.78 125.90 12.00 126.90 12.02 127.90 12.23 128.90 12.43 129.90 12.63 130.90 12.83 131.90 12.82 132.90 13.00 133.90 13.17 134.90 13.33 135.90 13.69 136.90 30.67 28 Nov 2008 093.71 16.44 094.71 16.52 095.71 16.91 096.71 17.17 097.71 17.44 098.71 17.82 099.71 18.21 100.71 18.62 101.71 18.85 102.71 19.49 103.71 19.96 104.71 20.45 105.71 21.17 106.71 21.93 107.71 22.74 108.71 23.81 109.71 24.63 110.71 25.04 111.71 25.07 112.71 24.93 113.71 24.92 114.71 25.04 115.71 24.97 116.71 24.91 117.71 24.99 118.71 24.83 119.71 24.85 120.71 11.06 121.71 11.10 122.71 11.14 123.71 11.37 124.71 11.39 125.71 11.62 126.71 11.83 127.71 11.85 128.71 12.06 129.71 12.06 130.71 12.26 131.71 12.46 132.71 12.65 133.71 12.63 134.71 12.80 135.71 12.97 29 Nov 2008 093.04 15.31 094.04 15.60 095.04 15.65 096.04 15.86 097.04 16.20 098.04 16.27 099.04 16.45 100.04 16.71 101.04 17.00 102.04 17.25 103.04 17.47 104.04 17.72 105.04 18.08 106.04 18.41 107.04 18.75 108.04 19.29 109.04 19.65 110.04 20.21 111.04 20.79 112.04 21.58 113.04 22.60 114.04 23.66 115.04 24.76 116.04 24.73 117.04 24.82 118.04 24.71 119.04 24.61 120.04 24.71 121.04 24.58 122.04 24.60 123.04 11.45 124.04 11.48 125.04 11.51 126.04 11.74 127.04 11.76 128.04 11.98 129.04 11.99 130.04 12.20 131.04 12.41 132.04 12.41 133.04 12.60 134.04 12.79 135.04 12.77 30 Nov 2008 091.87 14.18 092.87 14.19 093.87 14.38 094.87 14.54 095.87 14.67 096.87 14.77 097.87 14.84 098.87 15.06 099.87 15.23 100.87 15.34 101.87 15.57 102.87 15.71 103.87 15.73 104.87 15.99 105.87 16.21 106.87 16.43 107.87 16.64 108.87 16.82 109.87 17.06 110.87 17.29 111.87 17.71 112.87 17.92 113.87 18.32 114.87 18.70 115.87 19.26 116.87 19.80 117.87 20.69 118.87 21.72 119.87 23.08 120.87 23.69 121.87 10.78 122.87 10.82 123.87 10.85 124.87 11.09 125.87 11.12 126.87 11.15 127.87 11.38 128.87 11.40 129.87 11.61 130.87 11.63 131.87 11.84 132.87 11.84 133.87 12.04 01 Dec 2008 090.70 13.04 091.70 13.11 092.70 13.18 093.70 13.23 094.70 13.46 095.70 13.47 096.70 13.66 097.70 13.63 098.70 13.78 099.70 13.89 100.70 13.97 101.70 14.22 102.70 14.22 103.70 14.37 104.70 14.45 105.70 14.67 106.70 14.79 107.70 14.80 108.70 15.05 109.70 15.07 110.70 15.14 111.70 15.44 112.70 15.58 113.70 15.74 114.70 15.88 115.70 16.00 116.70 16.30 117.70 16.56 118.70 16.78 119.70 16.95 120.70 09.93 121.70 09.98 122.70 10.03 123.70 10.28 124.70 10.32 125.70 10.35 126.70 10.59 127.70 10.62 128.70 10.65 129.70 10.88 130.70 10.90 131.70 11.12 132.70 11.13 02 Dec 2008 090.01 11.95 091.01 12.07 092.01 12.18 093.01 12.28 094.01 12.37 095.01 12.44 096.01 12.50 097.01 12.55 098.01 12.58 099.01 12.79 100.01 12.78 101.01 12.95 102.01 13.09 103.01 13.01 104.01 13.10 105.01 13.35 106.01 13.36 107.01 13.52 108.01 13.63 109.01 13.68 110.01 13.64 111.01 13.71 112.01 13.85 113.01 14.02 114.01 14.14 115.01 14.06 116.01 14.21 117.01 14.35 118.01 14.43 119.01 14.49 120.01 14.52 121.01 14.70 122.01 14.84 123.01 09.32 124.01 09.57 125.01 09.62 126.01 09.66 127.01 09.70 128.01 09.94 129.01 09.97 130.01 10.01 131.01 10.24 132.01 10.26 03 Dec 2008 088.86 11.20 089.86 11.35 090.86 11.30 091.86 11.44 092.86 11.57 093.86 11.69 094.86 11.80 095.86 11.90 096.86 11.79 097.86 11.87 098.86 12.14 099.86 12.19 100.86 12.23 101.86 12.25 102.86 12.25 103.86 12.44 104.86 12.40 105.86 12.53 106.86 12.64 107.86 12.72 108.86 12.76 109.86 12.76 110.86 12.92 111.86 13.02 112.86 13.06 113.86 13.02 114.86 13.09 115.86 13.23 116.86 13.22 117.86 13.39 118.86 13.41 119.86 13.33 120.86 13.52 121.86 13.56 122.86 13.57 123.86 13.53 124.86 13.45 125.86 09.13 126.86 09.18 127.86 09.22 128.86 09.47 129.86 09.51 130.86 09.55 04 Dec 2008 087.72 10.58 088.72 10.76 089.72 10.74 090.72 10.91 091.72 10.87 092.72 11.03 093.72 11.18 094.72 11.12 095.72 11.25 096.72 11.38 097.72 11.49 098.72 11.40 099.72 11.50 100.72 11.58 101.72 11.66 102.72 11.72 103.72 11.77 104.72 12.00 105.72 12.02 106.72 12.01 107.72 12.19 108.72 12.14 109.72 12.27 110.72 12.38 111.72 12.45 112.72 12.49 113.72 12.48 114.72 12.43 115.72 12.53 116.72 12.57 117.72 12.73 118.72 12.60 119.72 12.75 120.72 12.76 121.72 12.77 122.72 12.86 123.72 12.79 124.72 12.73 125.72 12.73 126.72 12.70 127.72 12.82 128.72 12.70 129.72 09.03 05 Dec 2008 087.01 10.12 088.01 10.12 089.01 10.32 090.01 10.31 091.01 10.50 092.01 10.48 093.01 10.65 094.01 10.62 095.01 10.79 096.01 10.94 097.01 10.89 098.01 11.04 099.01 11.17 100.01 11.10 101.01 11.22 102.01 11.33 103.01 11.43 104.01 11.52 105.01 11.60 106.01 11.66 107.01 11.71 108.01 11.75 109.01 11.77 110.01 11.78 111.01 11.96 112.01 11.93 113.01 12.07 114.01 11.98 115.01 12.07 116.01 12.12 117.01 12.14 118.01 12.32 119.01 12.24 120.01 12.31 121.01 12.32 122.01 12.44 123.01 12.47 124.01 12.38 125.01 12.52 126.01 12.44 127.01 12.42 128.01 12.48 06 Dec 2008 085.88 09.63 086.88 09.65 087.88 09.86 088.88 09.87 089.88 10.08 090.88 10.08 091.88 10.08 092.88 10.28 093.88 10.27 094.88 10.45 095.88 10.43 096.88 10.60 097.88 10.57 098.88 10.73 099.88 10.69 100.88 10.84 101.88 10.98 102.88 10.92 103.88 11.04 104.88 11.16 105.88 11.27 106.88 11.37 107.88 11.26 108.88 11.33 109.88 11.40 110.88 11.65 111.88 11.68 112.88 11.70 113.88 11.70 114.88 11.69 115.88 11.85 116.88 11.79 117.88 11.90 118.88 11.99 119.88 12.04 120.88 12.06 121.88 12.03 122.88 12.15 123.88 12.22 124.88 12.23 125.88 12.15 126.88 12.18 07 Dec 2008 084.76 09.29 085.76 09.33 086.76 09.36 087.76 09.39 088.76 09.61 089.76 09.63 090.76 09.65 091.76 09.87 092.76 09.88 093.76 10.08 094.76 10.09 095.76 10.09 096.76 10.28 097.76 10.27 098.76 10.46 099.76 10.44 100.76 10.61 101.76 10.58 102.76 10.74 103.76 10.70 104.76 10.85 105.76 10.99 106.76 10.92 107.76 11.05 108.76 11.17 109.76 11.27 110.76 11.37 111.76 11.46 112.76 11.34 113.76 11.40 114.76 11.65 115.76 11.69 116.76 11.71 117.76 11.71 118.76 11.89 119.76 11.86 120.76 12.00 121.76 11.91 122.76 11.99 123.76 12.04 124.76 12.06 125.76 12.03 08 Dec 2008 084.05 08.73 085.05 08.98 086.05 09.03 087.05 09.07 088.05 09.11 089.05 09.35 090.05 09.38 091.05 09.41 092.05 09.64 093.05 09.67 094.05 09.69 095.05 09.91 096.05 09.92 097.05 09.93 098.05 10.14 099.05 10.14 100.05 10.34 101.05 10.33 102.05 10.52 103.05 10.51 104.05 10.68 105.05 10.66 106.05 10.82 107.05 10.79 108.05 10.94 109.05 10.89 110.05 11.03 111.05 11.16 112.05 11.29 113.05 11.20 114.05 11.31 115.05 11.40 116.05 11.49 117.05 11.56 118.05 11.62 119.05 11.67 120.05 11.70 121.05 11.91 122.05 11.91 123.05 11.89 124.05 12.04 125.05 11.97 126.05 12.08 09 Dec 2008 082.95 08.32 083.95 08.58 084.95 08.64 085.95 08.70 086.95 08.75 087.95 09.01 088.95 09.06 089.95 09.10 090.95 09.15 091.95 09.39 092.95 09.43 093.95 09.47 094.95 09.50 095.95 09.73 096.95 09.76 097.95 09.78 098.95 10.00 099.95 10.02 100.95 10.03 101.95 10.24 102.95 10.24 103.95 10.44 104.95 10.44 105.95 10.63 106.95 10.61 107.95 10.80 108.95 10.77 109.95 10.94 110.95 10.90 111.95 11.06 112.95 11.21 113.95 11.16 114.95 11.29 115.95 11.42 116.95 11.54 117.95 11.45 118.95 11.54 119.95 11.63 120.95 11.71 121.95 11.77 122.95 11.82 123.95 12.06 124.95 12.07 10 Dec 2008 081.85 08.06 082.85 08.14 083.85 08.21 084.85 08.28 085.85 08.35 086.85 08.62 087.85 08.68 088.85 08.74 089.85 08.80 090.85 08.86 091.85 09.12 092.85 09.17 093.85 09.22 094.85 09.27 095.85 09.51 096.85 09.55 097.85 09.59 098.85 09.83 099.85 09.86 100.85 09.89 101.85 10.11 102.85 10.14 103.85 10.16 104.85 10.37 105.85 10.38 106.85 10.39 107.85 10.59 108.85 10.59 109.85 10.79 110.85 10.78 111.85 10.96 112.85 10.94 113.85 11.12 114.85 11.28 115.85 11.24 116.85 11.40 117.85 11.55 118.85 11.49 119.85 11.62 120.85 11.74 121.85 11.85 122.85 11.96 123.85 12.05 11 Dec 2008 081.02 07.76 082.02 07.85 083.02 07.94 084.02 08.22 085.02 08.30 086.02 08.38 087.02 08.46 088.02 08.53 089.02 08.61 090.02 08.88 091.02 08.95 092.02 09.01 093.02 09.08 094.02 09.14 095.02 09.40 096.02 09.46 097.02 09.51 098.02 09.56 099.02 09.81 100.02 09.86 101.02 09.90 102.02 09.94 103.02 10.18 104.02 10.22 105.02 10.25 106.02 10.48 107.02 10.51 108.02 10.73 109.02 10.75 110.02 10.76 111.02 10.97 112.02 10.98 113.02 11.18 114.02 11.18 115.02 11.37 116.02 11.36 117.02 11.54 118.02 11.52 119.02 11.69 120.02 11.86 121.02 11.81 122.02 11.96 123.02 12.11 12 Dec 2008 079.94 07.40 080.94 07.50 081.94 07.59 082.94 07.69 083.94 07.78 084.94 07.87 085.94 07.96 086.94 08.25 087.94 08.34 088.94 08.42 089.94 08.50 090.94 08.59 091.94 08.66 092.94 08.94 093.94 09.01 094.94 09.09 095.94 09.16 096.94 09.22 097.94 09.49 098.94 09.55 099.94 09.61 100.94 09.67 101.94 09.93 102.94 09.98 103.94 10.03 104.94 10.08 105.94 10.33 106.94 10.37 107.94 10.41 108.94 10.65 109.94 10.68 110.94 10.71 111.94 10.94 112.94 10.96 113.94 11.18 114.94 11.20 115.94 11.21 116.94 11.42 117.94 11.43 118.94 11.62 119.94 11.82 120.94 11.81 121.94 11.99 13 Dec 2008 078.87 06.78 079.87 06.89 080.87 07.00 081.87 07.31 082.87 07.41 083.87 07.52 084.87 07.62 085.87 07.72 086.87 07.82 087.87 07.92 088.87 08.01 089.87 08.30 090.87 08.39 091.87 08.48 092.87 08.57 093.87 08.66 094.87 08.74 095.87 09.02 096.87 09.11 097.87 09.18 098.87 09.26 099.87 09.33 100.87 09.61 101.87 09.68 102.87 09.74 103.87 09.81 104.87 09.87 105.87 10.14 106.87 10.19 107.87 10.25 108.87 10.50 109.87 10.56 110.87 10.60 111.87 10.85 112.87 10.89 113.87 10.93 114.87 11.17 115.87 11.20 116.87 11.23 117.87 11.26 118.87 11.28 119.87 11.10 120.87 11.12 14 Dec 2008 078.25 06.51 079.25 06.63 080.25 06.75 081.25 06.87 082.25 06.98 083.25 07.10 084.25 07.21 085.25 07.52 086.25 07.63 087.25 07.74 088.25 07.85 089.25 07.95 090.25 08.05 091.25 08.15 092.25 08.25 093.25 08.55 094.25 08.65 095.25 08.74 096.25 08.84 097.25 08.93 098.25 09.02 099.25 09.31 100.25 09.39 101.25 09.48 102.25 09.56 103.25 09.64 104.25 09.92 105.25 09.99 106.25 10.07 107.25 10.14 108.25 10.41 109.25 10.48 110.25 10.55 111.25 10.41 112.25 10.47 113.25 10.33 114.25 10.39 115.25 10.24 116.25 10.29 117.25 10.14 118.25 10.19 119.25 10.03 15 Dec 2008 077.19 06.01 078.19 06.28 079.19 06.52 080.19 06.65 081.19 06.78 082.19 06.90 083.19 07.03 084.19 07.15 085.19 07.27 086.19 07.39 087.19 07.71 088.19 07.82 089.19 07.94 090.19 08.05 091.19 08.16 092.19 08.27 093.19 08.38 094.19 08.49 095.19 08.80 096.19 08.90 097.19 09.00 098.19 09.11 099.19 09.21 100.19 09.30 101.19 09.40 102.19 09.69 103.19 09.59 104.19 09.68 105.19 09.57 106.19 09.46 107.19 09.54 108.19 09.43 109.19 09.51 110.19 09.39 111.19 09.27 112.19 09.35 113.19 09.22 114.19 09.29 115.19 09.17 116.19 09.23 117.19 09.10 118.19 09.16 16 Dec 2008 076.45 04.80 077.45 05.10 078.45 05.38 079.45 05.47 080.45 05.75 081.45 06.03 082.45 06.30 083.45 06.58 084.45 06.84 085.45 06.98 086.45 07.11 087.45 07.24 088.45 07.36 089.45 07.69 090.45 07.81 091.45 07.93 092.45 08.05 093.45 08.17 094.45 08.29 095.45 08.41 096.45 08.32 097.45 08.44 098.45 08.35 099.45 08.26 100.45 08.17 101.45 08.28 102.45 08.18 103.45 08.09 104.45 08.19 105.45 08.09 106.45 08.19 107.45 08.09 108.45 07.99 109.45 08.08 110.45 07.98 111.45 08.07 112.45 07.96 113.45 07.85 114.45 07.94 115.45 07.82 116.45 07.91 117.45 07.79 118.45 07.87 17 Dec 2008 075.41 03.58 076.41 03.75 077.41 04.06 078.41 04.36 079.41 04.65 080.41 04.75 081.41 05.04 082.41 05.32 083.41 05.61 084.41 05.89 085.41 06.17 086.41 06.44 087.41 06.71 088.41 06.78 089.41 07.05 090.41 07.10 091.41 07.03 092.41 06.96 093.41 07.09 094.41 07.02 095.41 06.95 096.41 07.07 097.41 07.00 098.41 06.92 099.41 07.04 100.41 06.96 101.41 06.88 102.41 07.00 103.41 06.92 104.41 07.03 105.41 06.94 106.41 06.86 107.41 06.97 108.41 06.88 109.41 06.99 110.41 06.89 111.41 07.00 112.41 06.90 113.41 07.01 114.41 06.91 115.41 07.01 116.41 06.91 117.41 07.00 18 Dec 2008 074.66 03.20 075.66 03.36 076.66 03.52 077.66 03.67 078.66 04.03 079.66 03.98 080.66 04.13 081.66 04.10 082.66 04.40 083.66 04.69 084.66 04.98 085.66 05.27 086.66 05.56 087.66 05.58 088.66 05.72 089.66 05.66 090.66 05.61 091.66 05.75 092.66 05.69 093.66 05.62 094.66 05.76 095.66 05.70 096.66 05.83 097.66 05.77 098.66 05.70 099.66 05.83 100.66 05.76 101.66 05.89 102.66 05.82 103.66 05.95 104.66 05.87 105.66 06.00 106.66 05.92 107.66 06.05 108.66 05.97 109.66 06.09 110.66 06.01 111.66 06.12 112.66 06.24 113.66 06.16 114.66 06.27 115.66 06.38 116.66 06.30 19 Dec 2008 074.63 02.65 075.63 02.62 076.63 02.58 078.63 02.71 079.63 02.81 080.63 03.11 081.63 03.42 082.63 03.52 083.63 03.83 084.63 04.12 085.63 04.42 086.63 04.38 087.63 04.53 088.63 04.49 089.63 04.44 090.63 04.59 091.63 04.54 092.63 04.69 093.63 04.64 094.63 04.78 095.63 04.73 096.63 04.87 097.63 04.82 098.63 04.96 099.63 04.90 100.63 05.04 101.63 04.98 102.63 05.12 103.63 05.26 104.63 05.20 105.63 05.33 106.63 05.47 107.63 05.40 108.63 05.53 109.63 05.66 110.63 05.80 111.63 05.93 112.63 06.05 113.63 06.18 114.63 06.31 115.63 06.43 20 Dec 2008 072.62 59.82 073.62 59.82 074.62 59.82 075.62 59.82 076.62 59.82 082.62 02.58 083.62 02.88 084.62 03.10 085.62 03.26 086.62 03.23 087.62 03.39 088.62 03.35 089.62 03.51 090.62 03.67 091.62 03.63 092.62 03.79 093.62 03.74 094.62 03.90 095.62 04.05 096.62 04.01 097.62 04.16 098.62 04.31 099.62 04.26 100.62 04.42 101.62 04.56 102.62 04.71 103.62 04.86 104.62 05.01 105.62 05.15 106.62 05.30 107.62 05.44 108.62 05.59 109.62 05.73 110.62 05.87 111.62 06.01 112.62 06.15 113.62 06.29 114.62 06.43 21 Dec 2008 071.86 60.53 072.86 60.53 073.86 60.53 074.86 60.53 075.86 60.53 076.86 60.53 077.86 60.53 078.86 60.53 079.86 60.53 080.86 60.53 081.86 60.53 086.86 02.64 087.86 02.61 088.86 02.78 089.86 02.95 090.86 03.11 091.86 03.08 092.86 03.25 093.86 03.41 094.86 03.57 095.86 03.74 096.86 03.90 097.86 04.06 098.86 04.16 099.86 04.24 100.86 04.32 101.86 04.59 102.86 04.66 103.86 04.73 104.86 04.79 105.86 05.06 106.86 05.12 107.86 05.18 108.86 05.44 109.86 05.50 110.86 05.56 111.86 05.81 112.86 05.86 22 Dec 2008 070.86 61.37 071.86 61.37 072.86 61.37 073.86 61.37 074.86 61.37 075.86 61.37 076.86 61.37 077.86 61.37 078.86 61.37 079.86 61.37 080.86 61.37 081.86 61.37 082.86 61.37 083.86 61.37 084.86 61.37 085.86 61.37 086.86 61.37 097.86 02.74 098.86 02.83 099.86 02.91 100.86 03.03 101.86 03.20 102.86 03.37 103.86 03.53 104.86 03.70 105.86 03.87 106.86 04.03 107.86 04.20 108.86 04.36 109.86 04.52 110.86 04.69 111.86 04.85 23 Dec 2008 070.10 62.47 071.10 62.47 072.10 62.47 073.10 62.47 074.10 62.47 075.10 62.47 076.10 62.47 077.10 62.47 078.10 62.47 079.10 62.47 080.10 62.47 081.10 62.47 082.10 62.47 083.10 62.47 084.10 62.47 085.10 62.47 086.10 62.47 087.10 62.47 088.10 62.47 089.10 62.47 090.10 62.47 091.10 62.47 092.10 62.47 097.10 02.65 098.10 02.83 099.10 03.01 100.10 03.18 101.10 03.36 102.10 03.54 103.10 03.71 104.10 03.89 105.10 04.06 106.10 04.24 107.10 04.41 108.10 04.59 109.10 04.76 110.10 04.93 111.10 05.11 112.10 05.28 24 Dec 2008 069.11 63.74 070.11 63.74 071.11 63.74 072.11 63.74 073.11 63.74 074.11 63.74 075.11 63.74 076.11 63.74 077.11 63.74 078.11 63.74 079.11 63.74 080.11 63.74 081.11 63.74 082.11 63.74 083.11 63.74 084.11 63.74 085.11 63.74 086.11 63.74 087.11 63.74 088.11 63.74 089.11 63.74 090.11 63.74 091.11 63.74 092.11 63.74 093.11 63.74 094.11 63.74 095.11 63.74 096.11 63.74 097.11 63.74 098.11 63.74 099.11 02.66 100.11 02.75 101.11 03.04 102.11 03.12 103.11 03.40 104.11 03.49 105.11 03.77 106.11 04.05 107.11 04.13 108.11 04.40 109.11 04.68 110.11 04.96 111.11 05.23 25 Dec 2008 068.33 65.48 069.33 65.48 070.33 65.48 071.33 65.48 072.33 65.48 073.33 65.48 074.33 65.48 075.33 65.48 076.33 65.48 077.33 65.48 078.33 65.48 079.33 65.48 080.33 65.48 081.33 65.48 082.33 65.48 083.33 65.48 084.33 65.48 085.33 65.48 086.33 65.48 087.33 65.48 088.33 65.48 089.33 65.48 090.33 65.48 091.33 65.48 092.33 65.48 093.33 65.48 094.33 65.48 095.33 65.48 096.33 65.48 097.33 65.48 098.33 65.48 099.33 65.48 100.33 65.48 101.33 65.48 102.33 65.48 103.33 65.48 104.33 65.48 105.33 03.61 106.33 03.89 107.33 04.17 108.33 04.45 109.33 04.72 110.33 05.00 26 Dec 2008 067.36 68.20 068.36 68.20 069.36 68.20 070.36 68.20 071.36 68.20 072.36 68.20 073.36 68.20 074.36 68.20 075.36 68.20 076.36 68.20 077.36 68.20 078.36 68.20 079.36 68.20 080.36 68.20 081.36 68.20 082.36 68.20 083.36 68.20 084.36 68.20 085.36 68.20 086.36 68.20 087.36 68.20 088.36 68.20 089.36 68.20 090.36 68.20 091.36 68.20 092.36 68.20 093.36 68.20 094.36 68.20 095.36 68.20 096.36 68.20 097.36 68.20 098.36 68.20 099.36 68.20 100.36 68.20 101.36 68.20 102.36 68.20 103.36 68.20 104.36 68.20 105.36 68.20 106.36 68.20 107.36 68.20 108.36 68.20 109.36 68.20 27 Dec 2008 066.59 71.02 067.59 71.02 068.59 71.02 069.59 71.02 070.59 71.02 071.59 71.02 072.59 71.02 073.59 71.02 074.59 71.02 075.59 71.02 076.59 71.02 077.59 71.02 078.59 71.02 079.59 71.02 080.59 71.02 081.59 71.02 082.59 71.02 083.59 71.02 084.59 71.02 085.59 71.02 086.59 71.02 087.59 71.02 088.59 71.02 089.59 71.02 090.59 71.02 091.59 71.02 092.59 71.02 093.59 71.02 094.59 71.02 095.59 71.02 096.59 71.02 097.59 71.02 098.59 71.02 099.59 71.02 100.59 71.02 101.59 71.02 102.59 71.02 103.59 71.02 104.59 71.02 105.59 71.02 106.59 71.02 107.59 71.02 28 Dec 2008 065.63 90.49 066.63 90.49 067.63 90.49 068.63 90.49 069.63 90.49 070.63 90.49 071.63 90.49 072.63 90.49 073.63 90.49 074.63 90.49 075.63 90.49 076.63 90.49 077.63 90.49 078.63 90.49 079.63 90.49 080.63 90.49 081.63 90.49 082.63 90.49 083.63 90.49 084.63 90.49 085.63 90.49 086.63 90.49 087.63 90.49 088.63 90.49 089.63 90.49 090.63 90.49 091.63 90.49 092.63 90.49 093.63 90.49 094.63 90.49 095.63 90.49 096.63 90.49 097.63 90.49 098.63 90.49 099.63 90.49 100.63 90.49 101.63 90.49 102.63 90.49 103.63 90.49 104.63 90.49 105.63 90.49 106.63 90.49 107.63 90.49