;;File created using SAA zone 5 02 Jul 2007 256.14 82.57 257.14 82.57 258.14 82.57 259.14 82.57 260.14 82.57 261.14 82.57 262.14 82.57 263.14 82.57 264.14 82.57 265.14 82.57 266.14 82.57 03 Jul 2007 255.22 86.91 256.22 86.91 257.22 86.91 258.22 86.91 259.22 86.91 260.22 86.91 261.22 86.91 262.22 86.91 263.22 86.91 264.22 86.91 265.22 86.91 04 Jul 2007 254.31 90.49 255.31 90.49 256.31 90.49 257.31 90.49 258.31 90.49 259.31 90.49 260.31 90.49 261.31 90.49 262.31 90.49 263.31 90.49 264.31 90.49 05 Jul 2007 253.40 93.04 254.40 93.04 255.40 93.04 256.40 93.04 257.40 93.04 258.40 93.04 259.40 93.04 260.40 93.04 261.40 93.04 262.40 93.04 263.40 93.04 06 Jul 2007 252.49 59.46 253.49 59.46 254.49 59.46 255.49 59.46 256.49 59.46 257.49 59.46 258.49 59.46 259.49 59.46 260.49 59.46 261.49 59.46 262.49 59.46 07 Jul 2007 251.59 58.66 252.59 58.66 253.59 58.66 254.59 58.66 255.59 58.66 256.59 58.66 257.59 58.66 258.59 58.66 259.59 58.66 260.59 58.66 261.59 58.66 08 Jul 2007 250.70 58.04 251.70 58.04 252.70 58.04 253.70 58.04 254.70 58.04 255.70 58.04 256.70 58.04 257.70 58.04 258.70 58.04 259.70 58.04 260.70 58.04 09 Jul 2007 249.81 63.98 250.81 63.98 251.81 63.98 252.81 63.98 253.81 63.98 254.81 63.98 255.81 63.98 256.81 63.98 257.81 63.98 258.81 63.98 259.81 63.98 10 Jul 2007 248.92 62.32 249.92 62.32 250.92 62.32 251.92 62.32 252.92 62.32 253.92 62.32 254.92 62.32 255.92 62.32 256.92 62.32 257.92 62.32 258.92 62.32 11 Jul 2007 248.04 60.83 249.04 60.83 250.04 60.83 251.04 60.83 252.04 60.83 253.04 60.83 254.04 60.83 255.04 60.83 256.04 60.83 257.04 60.83 258.04 60.83 12 Jul 2007 247.17 59.86 248.17 59.86 249.17 59.86 250.17 59.86 251.17 59.86 252.17 59.86 253.17 59.86 254.17 59.86 255.17 59.86 256.17 59.86 257.17 59.86 13 Jul 2007 246.29 58.99 247.29 58.99 248.29 58.99 249.29 58.99 250.29 58.99 251.29 58.99 252.29 58.99 253.29 58.99 254.29 58.99 255.29 58.99 256.29 58.99 14 Jul 2007 245.42 58.40 246.42 58.40 247.42 58.40 248.42 58.40 249.42 58.40 250.42 58.40 251.42 58.40 252.42 58.40 253.42 58.40 254.42 58.40 255.42 58.40 15 Jul 2007 244.56 57.68 245.56 57.68 246.56 57.68 247.56 57.68 248.56 57.68 249.56 57.68 250.56 57.68 251.56 57.68 252.56 57.68 253.56 57.68 254.56 57.68 16 Jul 2007 243.70 57.20 244.70 57.20 245.70 57.20 246.70 57.20 247.70 57.20 248.70 57.20 249.70 57.20 250.70 57.20 251.70 57.20 252.70 57.20 253.70 57.20 17 Jul 2007 242.84 56.97 243.84 56.97 244.84 56.97 245.84 56.97 246.84 56.97 247.84 56.97 248.84 56.97 249.84 56.97 250.84 56.97 251.84 56.97 252.84 56.97 18 Jul 2007 241.99 56.57 242.99 56.57 243.99 56.57 244.99 56.57 245.99 56.57 246.99 56.57 247.99 56.57 248.99 56.57 249.99 56.57 250.99 56.57 251.99 56.57 19 Jul 2007 241.14 56.21 242.14 56.21 243.14 56.21 244.14 56.21 245.14 56.21 246.14 56.21 247.14 56.21 248.14 56.21 249.14 56.21 250.14 56.21 251.14 56.21 20 Jul 2007 240.29 56.06 241.29 56.06 242.29 56.06 243.29 56.06 244.29 56.06 245.29 56.06 246.29 56.06 247.29 56.06 248.29 56.06 249.29 56.06 250.29 56.06 21 Jul 2007 239.45 55.74 240.45 55.74 241.45 55.74 242.45 55.74 243.45 55.74 244.45 55.74 245.45 55.74 246.45 55.74 247.45 55.74 248.45 55.74 249.45 55.74 22 Jul 2007 238.61 55.64 239.61 55.64 240.61 55.64 241.61 55.64 242.61 55.64 243.61 55.64 244.61 55.64 245.61 55.64 246.61 55.64 247.61 55.64 23 Jul 2007 237.77 55.56 238.77 55.56 239.77 55.56 240.77 55.56 241.77 55.56 242.77 55.56 243.77 55.56 244.77 55.56 245.77 55.56 246.77 55.56 247.77 55.56 24 Jul 2007 236.94 55.50 237.94 55.50 238.94 55.50 239.94 55.50 240.94 55.50 241.94 55.50 242.94 55.50 243.94 55.50 244.94 55.50 245.94 55.50 246.94 55.50 25 Jul 2007 236.11 55.24 237.11 55.24 238.11 55.24 239.11 55.24 240.11 55.24 241.11 55.24 242.11 55.24 243.11 55.24 244.11 55.24 245.11 55.24 246.11 55.24 26 Jul 2007 235.28 55.21 236.28 55.21 237.28 55.21 238.28 55.21 239.28 55.21 240.28 55.21 241.28 55.21 242.28 55.21 243.28 55.21 244.28 55.21 245.28 55.21 27 Jul 2007 234.45 55.06 235.45 55.07 236.45 55.18 237.45 55.18 238.45 55.18 239.45 55.18 240.45 55.18 241.45 55.18 242.45 55.18 243.45 55.18 244.45 55.18 28 Jul 2007 233.63 53.89 234.63 53.87 235.63 54.01 236.63 54.10 237.63 54.16 238.63 54.40 239.63 54.40 240.63 54.59 241.63 54.75 242.63 54.89 243.63 55.02 29 Jul 2007 232.81 52.54 233.81 52.55 234.81 52.63 235.81 52.81 236.81 52.91 237.81 52.94 238.81 53.12 239.81 53.25 240.81 53.34 241.81 53.60 242.81 53.63 30 Jul 2007 231.99 51.06 232.99 51.15 233.99 51.11 234.99 51.35 235.99 51.44 236.99 51.44 237.99 51.66 238.99 51.74 239.99 51.92 240.99 52.02 241.99 52.06 31 Jul 2007 231.17 49.52 232.17 49.61 233.17 49.69 234.17 49.77 235.17 49.85 236.17 49.92 237.17 49.99 238.17 50.05 239.17 50.11 240.17 50.18 241.17 50.39 01 Aug 2007 230.35 48.00 231.35 48.11 232.35 48.21 233.35 48.31 234.35 48.20 235.35 48.29 236.35 48.38 237.35 48.46 238.35 48.54 239.35 48.61 240.35 48.69 02 Aug 2007 229.54 46.37 230.54 46.50 231.54 46.62 232.54 46.54 233.54 46.65 234.54 46.76 235.54 46.87 236.54 46.97 237.54 47.07 238.54 47.16 239.54 47.25 03 Aug 2007 228.73 44.65 229.73 44.79 230.73 44.73 231.73 44.87 232.73 45.00 233.73 45.13 234.73 45.26 235.73 45.38 236.73 45.49 237.73 45.40 238.73 45.51 04 Aug 2007 227.91 42.86 228.91 42.82 229.91 42.98 230.91 43.13 231.91 43.27 232.91 43.22 233.91 43.36 234.91 43.49 235.91 43.63 236.91 43.76 237.91 43.88 05 Aug 2007 227.10 40.85 228.10 41.02 229.10 41.18 230.10 41.14 231.10 41.30 232.10 41.45 233.10 41.60 234.10 41.75 235.10 41.70 236.10 41.84 237.10 41.98 06 Aug 2007 226.30 39.05 227.30 39.22 228.30 39.18 229.30 39.35 230.30 39.51 231.30 39.47 232.30 39.63 233.30 39.78 234.30 39.94 235.30 40.09 236.30 40.24 07 Aug 2007 225.49 37.11 226.49 37.27 227.49 37.43 228.49 37.39 229.49 37.55 230.49 37.71 231.49 37.86 232.49 38.02 233.49 37.98 234.49 38.13 235.49 38.28 08 Aug 2007 224.68 35.24 225.68 35.39 226.68 35.54 227.68 35.69 228.68 35.65 229.68 35.80 230.68 35.95 231.68 36.11 232.68 36.26 233.68 36.41 234.68 36.56 09 Aug 2007 223.87 33.67 224.87 33.61 225.87 33.75 226.87 33.89 227.87 34.03 228.87 34.17 229.87 34.31 230.87 34.46 231.87 34.60 232.87 34.75 233.87 34.89 10 Aug 2007 223.07 32.00 224.07 32.12 225.07 32.25 226.07 32.17 227.07 32.30 228.07 32.43 229.07 32.56 230.07 32.70 231.07 32.83 232.07 32.96 233.07 33.10 11 Aug 2007 222.26 30.41 223.26 30.52 224.26 30.64 225.26 30.75 226.26 30.87 227.26 30.98 228.26 31.10 229.26 31.22 230.26 31.34 231.26 31.46 232.26 31.58 12 Aug 2007 221.46 28.84 222.46 28.94 223.46 29.04 224.46 29.14 225.46 29.24 226.46 29.34 227.46 29.44 228.46 29.55 229.46 29.86 230.46 29.97 231.46 30.08 13 Aug 2007 220.65 26.87 221.65 27.02 222.65 27.38 223.65 27.74 224.65 27.94 225.65 28.04 226.65 28.13 227.65 28.22 228.65 28.32 229.65 28.42 230.65 28.71 14 Aug 2007 219.85 25.48 220.85 25.49 221.85 25.70 222.85 25.93 223.85 26.16 224.85 26.40 225.85 27.05 226.85 27.14 227.85 27.23 228.85 27.31 229.85 27.40 15 Aug 2007 219.04 24.91 220.04 25.01 221.04 25.31 222.04 25.42 223.04 25.55 224.04 25.68 225.04 26.02 226.04 26.37 227.04 26.92 228.04 27.03 229.04 27.11 16 Aug 2007 208.23 24.29 209.23 24.44 210.23 24.39 211.23 24.55 212.23 24.51 213.23 24.69 214.23 24.67 215.23 24.86 216.23 24.85 217.23 24.86 218.23 25.07 219.23 25.09 220.23 25.31 221.23 25.35 222.23 25.39 223.23 25.64 224.23 25.89 225.23 25.96 226.23 26.43 227.23 26.91 228.23 27.22 229.23 27.49 230.23 27.57 231.23 27.64 232.23 27.72 233.23 27.99 234.23 28.07 235.23 28.35 236.23 28.43 237.23 28.71 238.23 28.79 17 Aug 2007 207.43 24.39 208.43 24.51 209.43 24.63 210.43 24.55 211.43 24.68 212.43 24.82 213.43 24.76 214.43 24.90 215.43 24.85 216.43 25.01 217.43 25.17 218.43 25.14 219.43 25.31 220.43 25.29 221.43 25.47 222.43 25.66 223.43 25.86 224.43 26.06 225.43 26.27 226.43 26.68 227.43 27.10 228.43 27.52 229.43 27.63 230.43 27.70 231.43 27.77 232.43 28.04 233.43 28.11 234.43 28.38 235.43 28.46 236.43 28.73 237.43 28.80 18 Aug 2007 206.62 24.61 207.62 24.51 208.62 24.60 209.62 24.70 210.62 24.81 211.62 24.72 212.62 24.83 213.62 24.94 214.62 25.06 215.62 24.98 216.62 25.11 217.62 25.24 218.62 25.38 219.62 25.32 220.62 25.46 221.62 25.61 222.62 25.76 223.62 25.92 224.62 26.28 225.62 26.64 226.62 27.01 227.62 27.38 228.62 27.64 229.62 27.70 230.62 27.77 231.62 28.03 232.62 28.10 233.62 28.36 234.62 28.43 235.62 28.70 236.62 28.77 19 Aug 2007 205.81 24.70 206.81 24.78 207.81 24.86 208.81 24.75 209.81 24.83 210.81 24.92 211.81 25.01 212.81 25.10 213.81 25.20 214.81 25.30 215.81 25.20 216.81 25.31 217.81 25.41 218.81 25.53 219.81 25.64 220.81 25.76 221.81 26.08 222.81 26.20 223.81 26.53 224.81 26.86 225.81 27.19 226.81 27.52 227.81 27.73 228.81 27.79 229.81 27.85 230.81 28.11 231.81 28.17 232.81 28.44 233.81 28.50 234.81 28.76 235.81 28.83 20 Aug 2007 205.01 24.81 206.01 24.87 207.01 24.94 208.01 25.01 209.01 25.08 210.01 25.16 211.01 25.23 212.01 25.31 213.01 25.39 214.01 25.47 215.01 25.56 216.01 25.64 217.01 25.73 218.01 25.82 219.01 25.91 220.01 26.21 221.01 26.30 222.01 26.60 223.01 26.90 224.01 27.21 225.01 27.51 226.01 27.58 227.01 27.84 228.01 27.90 229.01 27.96 230.01 28.22 231.01 28.28 232.01 28.54 233.01 28.60 234.01 28.86 21 Aug 2007 204.20 25.03 205.20 25.09 206.20 25.15 207.20 25.21 208.20 25.27 209.20 25.33 210.20 25.40 211.20 25.46 212.20 25.53 213.20 25.60 214.20 25.67 215.20 25.74 216.20 26.01 217.20 26.09 218.20 26.16 219.20 26.44 220.20 26.72 221.20 27.00 222.20 27.28 223.20 27.50 224.20 27.56 225.20 27.62 226.20 27.87 227.20 27.93 228.20 27.99 229.20 28.25 230.20 28.31 231.20 28.57 232.20 28.63 233.20 28.90 22 Aug 2007 203.39 25.03 204.39 25.08 205.39 25.14 206.39 25.19 207.39 25.24 208.39 25.30 209.39 25.55 210.39 25.61 211.39 25.67 212.39 25.73 213.39 25.99 214.39 26.05 215.39 26.11 216.39 26.37 217.39 26.64 218.39 26.90 219.39 27.12 220.39 27.38 221.39 27.44 222.39 27.50 223.39 27.57 224.39 27.63 225.39 27.89 226.39 27.95 227.39 28.01 228.39 28.27 229.39 28.33 230.39 28.59 231.39 28.65 232.39 28.91 233.39 28.97 23 Aug 2007 202.57 79.01 203.57 79.01 204.57 79.01 205.57 79.01 206.57 79.01 207.57 79.01 208.57 79.01 209.57 79.01 210.57 79.01 211.57 79.01 212.57 79.01 213.57 79.01 214.57 79.01 215.57 79.01 216.57 79.01 217.57 79.01 218.57 79.01 219.57 79.01 220.57 79.01 221.57 79.01 222.57 27.72 223.57 27.78 224.57 28.05 225.57 28.11 226.57 28.17 227.57 28.43 228.57 28.49 229.57 28.76 230.57 28.82 231.57 29.08 232.57 29.14 24 Aug 2007 201.76 84.38 202.76 84.38 203.76 84.38 204.76 84.38 205.76 84.38 206.76 84.38 207.76 84.38 208.76 84.38 209.76 84.38 210.76 84.38 211.76 84.38 212.76 84.38 213.76 84.38 214.76 84.38 215.76 84.38 216.76 84.38 217.76 84.38 218.76 84.38 219.76 84.38 220.76 84.38 221.76 84.38 222.76 84.38 223.76 84.38 224.76 84.38 225.76 84.38 226.76 84.38 227.76 84.38 228.76 84.38 229.76 84.38 230.76 84.38 231.76 84.38 25 Aug 2007 200.95 90.59 201.95 90.59 202.95 90.59 203.95 90.59 204.95 90.59 205.95 90.59 206.95 90.59 207.95 90.59 208.95 90.59 209.95 90.59 210.95 90.59 211.95 90.59 212.95 90.59 213.95 90.59 214.95 90.59 215.95 90.59 216.95 90.59 217.95 90.59 218.95 90.59 219.95 90.59 220.95 90.59 221.95 90.59 222.95 90.59 223.95 90.59 224.95 90.59 225.95 90.59 226.95 90.59 227.95 90.59 228.95 90.59 229.95 90.59 230.95 90.59 26 Aug 2007 200.13 95.91 201.13 95.91 202.13 95.91 203.13 95.91 204.13 95.91 205.13 95.91 206.13 95.91 207.13 95.91 208.13 95.91 209.13 95.91 210.13 95.91 211.13 95.91 212.13 95.91 213.13 95.91 214.13 95.91 215.13 95.91 216.13 95.91 217.13 95.91 218.13 95.91 219.13 95.91 220.13 95.91 221.13 95.91 222.13 95.91 223.13 95.91 224.13 95.91 225.13 95.91 226.13 95.91 227.13 95.91 228.13 95.91 229.13 95.91 230.13 95.91 27 Aug 2007 199.31 CVZ 200.31 CVZ 201.31 CVZ 202.31 CVZ 203.31 CVZ 204.31 CVZ 205.31 CVZ 206.31 CVZ 207.31 CVZ 208.31 CVZ 209.31 CVZ 210.31 CVZ 211.31 CVZ 212.31 CVZ 213.31 CVZ 214.31 CVZ 215.31 CVZ 216.31 CVZ 217.31 CVZ 218.31 CVZ 219.31 CVZ 220.31 CVZ 221.31 CVZ 222.31 CVZ 223.31 CVZ 224.31 CVZ 225.31 CVZ 226.31 CVZ 227.31 CVZ 228.31 CVZ 229.31 CVZ 28 Aug 2007 198.49 95.91 199.49 95.91 200.49 95.91 201.49 95.91 202.49 95.91 203.49 95.91 204.49 95.91 205.49 95.91 206.49 95.91 207.49 95.91 208.49 95.91 209.49 95.91 210.49 95.91 211.49 95.91 212.49 95.91 213.49 95.91 214.49 95.91 215.49 95.91 216.49 95.91 217.49 95.91 218.49 95.91 219.49 95.91 220.49 95.91 221.49 95.91 222.49 95.91 223.49 95.91 224.49 95.91 225.49 95.91 226.49 95.91 227.49 95.91 228.49 95.91 29 Aug 2007 197.67 91.64 198.67 91.64 199.67 91.64 200.67 91.64 201.67 91.64 202.67 91.64 203.67 91.64 204.67 91.64 205.67 91.64 206.67 91.64 207.67 91.64 208.67 91.64 209.67 91.64 210.67 91.64 211.67 91.64 212.67 91.64 213.67 91.64 214.67 91.64 215.67 91.64 216.67 91.64 217.67 91.64 218.67 91.64 219.67 91.64 220.67 91.64 221.67 91.64 222.67 91.64 223.67 91.64 224.67 91.64 225.67 91.64 226.67 91.64 227.67 91.64 30 Aug 2007 196.84 71.11 197.84 71.37 198.84 71.63 199.84 71.90 200.84 71.96 201.84 72.02 202.84 72.08 203.84 72.15 204.84 72.21 205.84 72.27 206.84 72.34 207.84 72.40 208.84 72.47 209.84 72.53 210.84 72.60 211.84 72.67 212.84 72.93 213.84 73.00 214.84 73.06 215.84 73.13 216.84 73.40 217.84 73.47 218.84 73.54 219.84 73.80 220.84 73.87 221.84 74.14 222.84 74.21 223.84 74.48 224.84 74.55 225.84 74.82 226.84 74.89 31 Aug 2007 196.02 68.30 197.02 68.56 198.02 68.81 199.02 68.87 200.02 68.93 201.02 68.99 202.02 69.05 203.02 69.11 204.02 69.16 205.02 69.22 206.02 69.28 207.02 69.34 208.02 69.40 209.02 69.67 210.02 69.73 211.02 69.79 212.02 69.85 213.02 69.91 214.02 70.18 215.02 70.24 216.02 70.30 217.02 70.57 218.02 70.63 219.02 70.70 220.02 70.96 221.02 71.03 222.02 71.30 223.02 71.36 224.02 71.63 225.02 71.90 226.02 71.97 01 Sep 2007 195.19 65.91 196.19 66.16 197.19 66.22 198.19 66.27 199.19 66.32 200.19 66.38 201.19 66.43 202.19 66.48 203.19 66.54 204.19 66.59 205.19 66.65 206.19 66.90 207.19 66.96 208.19 67.01 209.19 67.07 210.19 67.13 211.19 67.29 212.19 67.29 213.19 67.29 214.19 67.29 215.19 67.29 216.19 67.29 217.19 67.29 218.19 67.29 219.19 67.29 220.19 67.29 221.19 67.29 222.19 67.29 223.19 67.29 224.19 67.29 225.19 67.29 02 Sep 2007 194.36 63.84 195.36 63.89 196.36 63.93 197.36 63.98 198.36 64.03 199.36 64.08 200.36 64.13 201.36 64.18 202.36 64.22 203.36 64.47 204.36 64.52 205.36 64.55 206.36 64.55 207.36 64.55 208.36 64.55 209.36 64.55 210.36 64.55 211.36 64.55 212.36 64.55 213.36 64.55 214.36 64.55 215.36 64.55 216.36 64.55 217.36 64.55 218.36 64.55 219.36 64.55 220.36 64.55 221.36 64.55 222.36 64.55 223.36 64.55 224.36 64.55 03 Sep 2007 193.52 61.81 194.52 61.85 195.52 61.89 196.52 61.94 197.52 61.98 198.52 62.02 199.52 62.07 200.52 62.11 201.52 62.35 202.52 62.40 203.52 62.44 204.52 62.46 205.52 62.46 206.52 62.46 207.52 62.46 208.52 62.46 209.52 62.46 210.52 62.46 211.52 62.46 212.52 62.46 213.52 62.46 214.52 62.46 215.52 62.46 216.52 62.46 217.52 62.46 218.52 62.46 219.52 62.46 220.52 62.46 221.52 62.46 222.52 62.46 223.52 62.46 04 Sep 2007 192.43 59.90 193.43 59.94 194.43 59.98 195.43 60.02 196.43 60.06 197.43 60.10 198.43 60.34 199.43 60.38 200.43 60.42 201.43 60.45 202.43 60.49 203.43 60.73 204.43 60.77 205.43 60.81 206.43 61.05 207.43 61.09 208.43 61.13 209.43 61.14 210.43 61.14 211.43 61.14 212.43 61.14 213.43 61.14 214.43 61.14 215.43 61.14 216.43 61.14 217.43 61.14 218.43 61.14 219.43 61.14 220.43 61.14 221.43 61.14 222.43 61.14 223.43 61.14 224.43 61.14 225.43 61.14 226.43 61.14 227.43 61.14 228.43 61.14 229.43 61.14 230.43 61.14 05 Sep 2007 191.59 58.20 192.59 58.24 193.59 58.28 194.59 58.31 195.59 58.55 196.59 58.58 197.59 58.62 198.59 58.65 199.59 58.69 200.59 58.92 201.59 58.96 202.59 58.99 203.59 59.03 204.59 59.26 205.59 59.30 206.59 59.33 207.59 59.56 208.59 59.60 209.59 59.83 210.59 59.87 211.59 59.90 212.59 59.95 213.59 59.95 214.59 59.95 215.59 59.95 216.59 59.95 217.59 59.95 218.59 59.95 219.59 59.95 220.59 59.95 221.59 59.95 222.59 59.95 223.59 59.95 224.59 59.95 225.59 59.95 226.59 59.95 227.59 59.95 228.59 59.95 229.59 59.95 06 Sep 2007 190.70 56.60 191.70 56.64 192.70 56.87 193.70 56.91 194.70 56.94 195.70 56.97 196.70 57.01 197.70 57.04 198.70 57.27 199.70 57.30 200.70 57.33 201.70 57.57 202.70 57.60 203.70 57.63 204.70 57.86 205.70 57.89 206.70 57.92 207.70 58.14 208.70 58.17 209.70 58.40 210.70 58.43 211.70 58.66 212.70 58.69 213.70 58.92 214.70 58.95 215.70 59.07 216.70 59.07 217.70 59.07 218.70 59.07 219.70 59.07 220.70 59.07 221.70 59.07 222.70 59.07 223.70 59.07 224.70 59.07 225.70 59.07 226.70 59.07 227.70 59.07 228.70 59.07 07 Sep 2007 189.85 55.29 190.85 55.33 191.85 55.36 192.85 55.40 193.85 55.43 194.85 55.47 195.85 55.70 196.85 55.73 197.85 55.76 198.85 55.79 199.85 56.02 200.85 56.05 201.85 56.08 202.85 56.30 203.85 56.33 204.85 56.56 205.85 56.58 206.85 56.61 207.85 56.84 208.85 56.86 209.85 57.09 210.85 57.11 211.85 57.33 212.85 57.56 213.85 57.58 214.85 57.81 215.85 58.03 216.85 58.06 217.85 58.28 218.85 58.47 219.85 58.47 220.85 58.47 221.85 58.47 222.85 58.47 223.85 58.47 224.85 58.47 225.85 58.47 226.85 58.47 227.85 58.47 08 Sep 2007 188.94 53.83 189.94 53.87 190.94 54.10 191.94 54.14 192.94 54.18 193.94 54.21 194.94 54.24 195.94 54.47 196.94 54.51 197.94 54.54 198.94 54.56 199.94 54.79 200.94 54.82 201.94 54.85 202.94 55.07 203.94 55.10 204.94 55.32 205.94 55.35 206.94 55.57 207.94 55.59 208.94 55.81 209.94 55.83 210.94 56.06 211.94 56.08 212.94 56.30 213.94 56.52 214.94 56.74 215.94 56.76 216.94 56.98 217.94 57.19 218.94 57.41 219.94 57.63 220.94 57.85 221.94 57.93 222.94 57.93 223.94 57.93 224.94 57.93 225.94 57.93 226.94 57.93 09 Sep 2007 188.08 52.61 189.08 52.65 190.08 52.69 191.08 52.73 192.08 52.97 193.08 53.01 194.08 53.05 195.08 53.08 196.08 53.31 197.08 53.35 198.08 53.38 199.08 53.41 200.08 53.63 201.08 53.66 202.08 53.89 203.08 53.91 204.08 53.94 205.08 54.16 206.08 54.18 207.08 54.40 208.08 54.42 209.08 54.64 210.08 54.86 211.08 54.88 212.08 55.10 213.08 55.32 214.08 55.33 215.08 55.55 216.08 55.76 217.08 56.01 218.08 56.26 219.08 56.51 220.08 56.76 221.08 57.00 222.08 57.24 223.08 57.45 224.08 57.45 225.08 57.45 226.08 57.45 10 Sep 2007 187.15 51.38 188.15 51.43 189.15 51.48 190.15 51.53 191.15 51.77 192.15 51.81 193.15 51.86 194.15 51.89 195.15 51.93 196.15 52.17 197.15 52.20 198.15 52.23 199.15 52.47 200.15 52.50 201.15 52.52 202.15 52.75 203.15 52.78 204.15 53.00 205.15 53.03 206.15 53.25 207.15 53.27 208.15 53.49 209.15 53.71 210.15 53.73 211.15 53.94 212.15 54.16 213.15 54.32 214.15 54.60 215.15 54.88 216.15 55.15 217.15 55.42 218.15 55.68 219.15 55.94 220.15 56.19 221.15 56.44 222.15 56.69 223.15 56.93 224.15 57.01 225.15 57.01 11 Sep 2007 186.29 50.16 187.29 50.22 188.29 50.28 189.29 50.53 190.29 50.58 191.29 50.63 192.29 50.68 193.29 50.73 194.29 50.77 195.29 51.02 196.29 51.06 197.29 51.09 198.29 51.13 199.29 51.36 200.29 51.40 201.29 51.63 202.29 51.66 203.29 51.89 204.29 51.91 205.29 52.14 206.29 52.16 207.29 52.38 208.29 52.40 209.29 52.62 210.29 52.84 211.29 53.07 212.29 53.39 213.29 53.69 214.29 53.99 215.29 54.28 216.29 54.57 217.29 54.84 218.29 55.12 219.29 55.38 220.29 55.64 221.29 55.90 222.29 56.15 223.29 56.40 224.29 56.60 12 Sep 2007 185.34 49.08 186.34 49.15 187.34 49.22 188.34 49.29 189.34 49.35 190.34 49.41 191.34 49.47 192.34 49.53 193.34 49.78 194.34 49.83 195.34 49.88 196.34 49.92 197.34 50.17 198.34 50.21 199.34 50.25 200.34 50.49 201.34 50.52 202.34 50.76 203.34 50.79 204.34 51.02 205.34 51.05 206.34 51.28 207.34 51.30 208.34 51.52 209.34 51.75 210.34 51.97 211.34 52.32 212.34 52.66 213.34 52.99 214.34 53.31 215.34 53.62 216.34 53.92 217.34 54.22 218.34 54.50 219.34 54.78 220.34 55.06 221.34 55.32 222.34 55.58 223.34 55.84 13 Sep 2007 184.47 47.96 185.47 48.05 186.47 47.93 187.47 48.01 188.47 48.09 189.47 48.36 190.47 48.43 191.47 48.50 192.47 48.57 193.47 48.63 194.47 48.69 195.47 48.74 196.47 49.00 197.47 49.05 198.47 49.10 199.47 49.35 200.47 49.39 201.47 49.63 202.47 49.67 203.47 49.71 204.47 49.95 205.47 50.18 206.47 50.21 207.47 50.44 208.47 50.67 209.47 50.69 210.47 51.09 211.47 51.48 212.47 51.86 213.47 52.22 214.47 52.57 215.47 52.91 216.47 53.24 217.47 53.56 218.47 53.86 219.47 54.16 220.47 54.45 221.47 54.73 222.47 55.01 14 Sep 2007 183.52 46.74 184.52 46.84 185.52 46.74 186.52 46.84 187.52 46.93 188.52 47.02 189.52 47.11 190.52 47.19 191.52 47.27 192.52 47.35 193.52 47.62 194.52 47.69 195.52 47.76 196.52 47.82 197.52 48.09 198.52 48.15 199.52 48.20 200.52 48.45 201.52 48.51 202.52 48.75 203.52 48.80 204.52 49.04 205.52 49.08 206.52 49.32 207.52 49.56 208.52 49.59 209.52 49.82 210.52 50.05 211.52 50.44 212.52 50.87 213.52 51.28 214.52 51.68 215.52 52.06 216.52 52.42 217.52 52.77 218.52 53.11 219.52 53.44 220.52 53.75 221.52 54.06 15 Sep 2007 182.64 45.43 183.64 45.55 184.64 45.67 185.64 45.79 186.64 45.70 187.64 45.81 188.64 45.91 189.64 46.01 190.64 46.11 191.64 46.21 192.64 46.30 193.64 46.38 194.64 46.47 195.64 46.75 196.64 46.83 197.64 46.90 198.64 46.97 199.64 47.24 200.64 47.30 201.64 47.56 202.64 47.62 203.64 47.88 204.64 47.93 205.64 48.18 206.64 48.42 207.64 48.47 208.64 48.71 209.64 48.95 210.64 49.18 211.64 49.42 212.64 49.66 213.64 50.15 214.64 50.61 215.64 51.05 216.64 51.47 217.64 51.87 218.64 52.25 219.64 52.62 220.64 52.97 16 Sep 2007 181.65 44.17 182.65 44.31 183.65 44.25 184.65 44.39 185.65 44.52 186.65 44.65 187.65 44.58 188.65 44.70 189.65 44.82 190.65 44.93 191.65 45.04 192.65 45.15 193.65 45.25 194.65 45.35 195.65 45.45 196.65 45.74 197.65 45.83 198.65 45.91 199.65 46.19 200.65 46.27 201.65 46.35 202.65 46.62 203.65 46.68 204.65 46.95 205.65 47.21 206.65 47.26 207.65 47.52 208.65 47.77 209.65 48.02 210.65 48.26 211.65 48.51 212.65 48.75 213.65 48.98 214.65 49.22 215.65 49.70 216.65 50.21 217.65 50.69 218.65 51.14 219.65 51.56 220.65 51.97 17 Sep 2007 180.76 42.80 181.76 42.97 182.76 42.93 183.76 43.09 184.76 43.25 185.76 43.20 186.76 43.35 187.76 43.49 188.76 43.63 189.76 43.57 190.76 43.70 191.76 43.83 192.76 43.95 193.76 44.07 194.76 44.19 195.76 44.30 196.76 44.41 197.76 44.71 198.76 44.81 199.76 44.91 200.76 45.20 201.76 45.29 202.76 45.58 203.76 45.66 204.76 45.93 205.76 46.01 206.76 46.28 207.76 46.54 208.76 46.81 209.76 47.07 210.76 47.32 211.76 47.58 212.76 47.83 213.76 48.07 214.76 48.32 215.76 48.56 216.76 48.80 217.76 49.15 218.76 49.71 219.76 50.24 18 Sep 2007 180.00 41.56 181.00 41.55 182.00 41.73 183.00 41.71 184.00 41.89 185.00 41.86 186.00 42.03 187.00 41.99 188.00 42.16 189.00 42.32 190.00 42.47 191.00 42.42 192.00 42.57 193.00 42.71 194.00 42.85 195.00 42.98 196.00 43.11 197.00 43.24 198.00 43.36 199.00 43.68 200.00 43.79 201.00 43.90 202.00 44.20 203.00 44.30 204.00 44.60 205.00 44.69 206.00 44.98 207.00 45.26 208.00 45.54 209.00 45.82 210.00 46.09 211.00 46.36 212.00 46.63 213.00 46.89 214.00 47.15 215.00 47.41 216.00 47.66 217.00 47.91 218.00 48.15 179.77 41.47 19 Sep 2007 180.00 40.13 181.00 40.13 182.00 40.32 183.00 40.32 184.00 40.51 185.00 40.50 186.00 40.68 187.00 40.67 188.00 40.85 189.00 40.82 190.00 41.00 191.00 41.17 192.00 41.33 193.00 41.29 194.00 41.45 195.00 41.60 196.00 41.75 197.00 41.90 198.00 42.04 199.00 42.37 200.00 42.51 201.00 42.63 202.00 42.96 203.00 43.08 204.00 43.39 205.00 43.50 206.00 43.81 207.00 44.11 208.00 44.40 209.00 44.70 210.00 44.99 211.00 45.27 212.00 45.55 213.00 45.83 214.00 46.10 215.00 46.37 216.00 46.64 217.00 46.90 178.87 40.07 179.87 40.07 20 Sep 2007 180.00 38.64 181.00 38.84 182.00 38.85 183.00 38.85 184.00 39.06 185.00 39.06 186.00 39.26 187.00 39.26 188.00 39.45 189.00 39.44 190.00 39.63 191.00 39.62 192.00 39.80 193.00 39.98 194.00 40.16 195.00 40.33 196.00 40.50 197.00 40.66 198.00 40.82 199.00 40.98 200.00 41.13 201.00 41.27 202.00 41.62 203.00 41.75 204.00 42.09 205.00 42.22 206.00 42.54 207.00 42.86 208.00 43.18 209.00 43.49 210.00 43.80 211.00 44.10 212.00 44.40 213.00 44.69 214.00 44.98 215.00 45.27 216.00 45.55 217.00 45.83 177.84 38.16 178.84 38.57 179.84 38.78 21 Sep 2007 180.00 37.33 181.00 37.34 182.00 37.35 183.00 37.56 184.00 37.56 185.00 37.57 186.00 37.78 187.00 37.79 188.00 37.99 189.00 37.99 190.00 38.20 191.00 38.20 192.00 38.39 193.00 38.59 194.00 38.58 195.00 38.77 196.00 38.95 197.00 39.13 198.00 39.31 199.00 39.48 200.00 39.65 201.00 39.82 202.00 40.18 203.00 40.34 204.00 40.69 205.00 40.84 206.00 41.18 207.00 41.52 208.00 41.86 209.00 42.19 210.00 42.51 211.00 42.83 212.00 43.15 213.00 43.46 214.00 43.77 215.00 44.07 216.00 44.37 176.93 36.29 177.93 36.69 178.93 37.10 179.93 37.31 22 Sep 2007 180.00 35.65 181.00 35.85 182.00 35.85 183.00 36.06 184.00 36.07 185.00 36.07 186.00 36.28 187.00 36.29 188.00 36.50 189.00 36.51 190.00 36.72 191.00 36.72 192.00 36.93 193.00 36.93 194.00 37.14 195.00 37.34 196.00 37.33 197.00 37.53 198.00 37.72 199.00 37.91 200.00 38.10 201.00 38.48 202.00 38.66 203.00 38.83 204.00 39.20 205.00 39.37 206.00 39.73 207.00 40.09 208.00 40.44 209.00 40.79 210.00 41.14 211.00 41.48 212.00 41.81 213.00 42.14 214.00 42.47 215.00 42.79 216.00 43.11 175.91 34.24 176.91 34.63 177.91 35.02 178.91 35.41 179.91 35.81 23 Sep 2007 180.00 34.03 181.00 34.42 182.00 34.41 183.00 34.41 184.00 34.60 185.00 34.60 186.00 34.81 187.00 34.81 188.00 34.82 189.00 35.02 190.00 35.03 191.00 35.24 192.00 35.25 193.00 35.45 194.00 35.66 195.00 35.67 196.00 35.87 197.00 36.08 198.00 36.28 199.00 36.48 200.00 36.67 201.00 36.87 202.00 37.06 203.00 37.25 204.00 37.64 205.00 37.82 206.00 38.20 207.00 38.57 208.00 38.94 209.00 39.31 210.00 39.67 211.00 40.03 212.00 40.38 213.00 40.73 214.00 41.08 215.00 41.42 174.99 32.14 175.99 32.51 176.99 32.88 177.99 33.26 178.99 33.64 179.99 34.02 24 Sep 2007 180.00 32.50 181.00 32.88 182.00 32.85 183.00 33.03 184.00 33.01 185.00 33.20 186.00 33.19 187.00 33.38 188.00 33.38 189.00 33.58 190.00 33.58 191.00 33.78 192.00 33.78 193.00 33.99 194.00 33.99 195.00 34.20 196.00 34.40 197.00 34.61 198.00 34.61 199.00 34.82 200.00 35.02 201.00 35.22 202.00 35.42 203.00 35.82 204.00 36.02 205.00 36.21 206.00 36.60 207.00 36.99 208.00 37.37 209.00 37.75 210.00 38.13 211.00 38.50 212.00 38.87 213.00 39.24 214.00 39.60 174.06 08.68 175.06 08.84 176.06 09.00 177.06 31.44 178.06 31.80 179.06 32.16 25 Sep 2007 180.00 08.98 181.00 31.25 182.00 31.60 183.00 31.56 184.00 31.73 185.00 31.70 186.00 31.87 187.00 31.85 188.00 32.03 189.00 32.01 190.00 32.20 191.00 32.19 192.00 32.38 193.00 32.37 194.00 32.57 195.00 32.77 196.00 32.77 197.00 32.97 198.00 33.17 199.00 33.37 200.00 33.57 201.00 33.78 202.00 33.98 203.00 34.18 204.00 34.38 205.00 34.78 206.00 34.97 207.00 35.37 208.00 35.76 209.00 36.15 210.00 36.54 211.00 36.92 212.00 37.31 213.00 37.69 172.98 08.08 173.98 08.28 174.98 08.48 175.98 08.47 176.98 08.66 177.98 08.84 178.98 09.01 179.98 08.98 26 Sep 2007 180.00 08.67 181.00 08.87 182.00 09.06 183.00 09.24 184.00 09.21 185.00 09.38 186.00 30.46 187.00 30.42 188.00 30.58 189.00 30.54 190.00 30.71 191.00 30.89 192.00 30.86 193.00 31.04 194.00 31.22 195.00 31.21 196.00 31.40 197.00 31.59 198.00 31.78 199.00 31.77 200.00 31.97 201.00 32.16 202.00 32.36 203.00 32.56 204.00 32.95 205.00 33.15 206.00 33.35 207.00 33.75 208.00 34.14 209.00 34.54 210.00 34.93 211.00 35.32 212.00 35.71 172.04 26.43 173.04 07.78 174.04 08.01 175.04 08.03 176.04 08.25 177.04 08.26 178.04 08.47 179.04 08.68 27 Sep 2007 180.00 08.48 181.00 08.50 182.00 08.72 183.00 08.93 184.00 08.94 185.00 09.14 186.00 09.33 187.00 09.52 188.00 09.71 189.00 09.69 190.00 29.34 191.00 29.50 192.00 29.66 193.00 29.62 194.00 29.78 195.00 29.95 196.00 29.92 197.00 30.10 198.00 30.27 199.00 30.45 200.00 30.64 201.00 30.82 202.00 31.01 203.00 31.19 204.00 31.38 205.00 31.57 206.00 31.96 207.00 32.16 208.00 32.55 209.00 32.94 210.00 33.33 211.00 33.72 170.94 25.04 171.94 24.88 172.94 25.02 173.94 25.08 174.94 25.03 175.94 25.22 176.94 25.51 177.94 08.22 178.94 08.25 179.94 08.48 28 Sep 2007 180.00 25.98 181.00 26.12 182.00 09.29 183.00 09.33 184.00 09.56 185.00 09.59 186.00 09.82 187.00 10.04 188.00 10.05 189.00 10.27 190.00 10.47 191.00 10.67 192.00 10.87 193.00 10.86 194.00 11.04 195.00 29.40 196.00 29.56 197.00 29.51 198.00 29.67 199.00 29.83 200.00 30.00 201.00 30.17 202.00 30.34 203.00 30.51 204.00 30.69 205.00 31.07 206.00 31.25 207.00 31.43 208.00 31.81 209.00 32.20 210.00 32.58 169.99 24.27 170.99 24.28 171.99 24.43 172.99 24.38 173.99 24.34 174.99 24.41 175.99 24.85 176.99 25.12 177.99 25.40 178.99 25.69 179.99 25.98 29 Sep 2007 180.00 25.78 181.00 25.84 182.00 25.76 183.00 25.86 184.00 25.92 185.00 25.94 186.00 25.94 187.00 10.65 188.00 10.90 189.00 11.14 190.00 11.17 191.00 11.40 192.00 11.63 193.00 11.66 194.00 11.88 195.00 12.09 196.00 12.30 197.00 12.50 198.00 12.50 199.00 29.53 200.00 29.67 201.00 29.82 202.00 29.98 203.00 30.14 204.00 30.50 205.00 30.66 206.00 30.82 207.00 31.19 208.00 31.36 209.00 31.73 210.00 32.10 168.86 23.04 169.86 24.00 170.86 24.06 171.86 24.04 172.86 24.17 173.86 24.07 174.86 24.25 175.86 24.70 176.86 24.97 177.86 25.23 178.86 25.50 179.86 25.77 30 Sep 2007 180.00 25.62 181.00 25.54 182.00 25.60 183.00 25.54 184.00 25.54 185.00 25.52 186.00 25.64 187.00 25.65 188.00 25.52 189.00 25.64 190.00 25.60 191.00 25.82 192.00 12.28 193.00 12.54 194.00 12.58 195.00 12.83 196.00 13.07 197.00 13.11 198.00 13.34 199.00 13.57 200.00 13.79 201.00 14.01 202.00 14.03 203.00 30.06 204.00 30.21 205.00 30.35 206.00 30.50 207.00 30.85 208.00 31.01 209.00 31.36 167.90 22.56 168.90 22.79 169.90 23.02 170.90 23.43 171.90 23.89 172.90 24.02 173.90 24.02 174.90 24.42 175.90 24.67 176.90 24.92 177.90 25.18 178.90 25.44 179.90 25.46 01 Oct 2007 180.00 25.50 181.00 25.58 182.00 25.55 183.00 25.63 184.00 25.60 185.00 25.67 186.00 25.61 187.00 25.61 188.00 25.64 189.00 25.67 190.00 25.67 191.00 25.61 192.00 25.67 193.00 25.64 194.00 25.71 195.00 25.69 196.00 13.93 197.00 14.19 198.00 14.25 199.00 14.51 200.00 14.77 201.00 14.82 202.00 15.07 203.00 15.32 204.00 15.56 205.00 15.80 206.00 30.48 207.00 30.81 208.00 30.95 166.93 22.32 167.93 22.83 168.93 23.05 169.93 23.28 170.93 23.51 171.93 23.74 172.93 24.17 173.93 24.41 174.93 24.64 175.93 24.89 176.93 25.13 177.93 25.37 178.93 25.62 179.93 25.63 02 Oct 2007 180.00 25.41 181.00 25.56 182.00 25.57 183.00 25.44 184.00 25.38 185.00 25.38 186.00 25.44 187.00 25.38 188.00 25.38 189.00 25.43 190.00 25.54 191.00 25.47 192.00 25.43 193.00 25.39 194.00 25.53 195.00 25.45 196.00 25.52 197.00 25.54 198.00 25.50 199.00 25.58 200.00 15.42 201.00 15.70 202.00 15.78 203.00 16.05 204.00 16.32 205.00 16.39 206.00 16.66 207.00 16.93 165.77 22.24 166.77 22.56 167.77 22.86 168.77 23.09 169.77 23.51 170.77 23.73 171.77 23.96 172.77 24.19 173.77 24.42 174.77 24.65 175.77 24.88 176.77 25.12 177.77 25.36 178.77 25.54 179.77 25.44 03 Oct 2007 180.00 25.48 181.00 25.48 182.00 25.31 183.00 25.40 184.00 25.46 185.00 25.38 186.00 25.35 187.00 25.37 188.00 25.44 189.00 25.36 190.00 25.32 191.00 25.32 192.00 25.37 193.00 25.45 194.00 25.37 195.00 25.30 196.00 25.45 197.00 25.41 198.00 25.35 199.00 25.48 200.00 25.39 201.00 25.46 202.00 25.50 203.00 25.49 204.00 25.44 205.00 17.25 206.00 17.34 164.78 22.29 165.78 22.69 166.78 22.91 167.78 23.13 168.78 23.35 169.78 23.57 170.78 23.79 171.78 24.01 172.78 24.24 173.78 24.47 174.78 24.89 175.78 25.12 176.78 25.35 177.78 25.44 178.78 25.43 179.78 25.35 04 Oct 2007 180.00 24.56 181.00 24.58 182.00 24.59 183.00 24.59 184.00 24.56 185.00 24.52 186.00 24.64 187.00 24.52 188.00 24.55 189.00 24.48 190.00 24.46 191.00 24.49 192.00 24.57 193.00 24.60 194.00 24.46 195.00 24.55 196.00 24.47 197.00 24.61 198.00 24.58 199.00 24.56 200.00 24.54 201.00 24.53 202.00 24.72 203.00 24.70 204.00 24.67 205.00 24.82 163.60 21.50 164.60 21.72 165.60 21.94 166.60 22.15 167.60 22.57 168.60 22.79 169.60 23.01 170.60 23.23 171.60 23.45 172.60 23.68 173.60 23.90 174.60 24.13 175.60 24.35 176.60 24.58 177.60 24.67 178.60 24.51 179.60 24.55 05 Oct 2007 180.00 23.99 181.00 23.92 182.00 23.86 183.00 23.99 184.00 23.92 185.00 23.86 186.00 23.99 187.00 23.93 188.00 23.87 189.00 23.81 190.00 23.96 191.00 23.91 192.00 23.87 193.00 23.83 194.00 23.99 195.00 23.97 196.00 23.96 197.00 23.96 198.00 23.99 199.00 24.04 200.00 24.13 201.00 24.07 202.00 24.08 203.00 24.19 204.00 24.23 162.60 20.92 163.60 21.14 164.60 21.36 165.60 21.58 166.60 21.79 167.60 22.01 168.60 22.23 169.60 22.46 170.60 22.68 171.60 22.90 172.60 23.12 173.60 23.55 174.60 23.77 175.60 24.00 176.60 23.95 177.60 23.88 178.60 24.01 179.60 23.94 06 Oct 2007 180.00 23.21 181.00 23.18 182.00 23.16 183.00 23.14 184.00 23.13 185.00 23.32 186.00 23.32 187.00 23.32 188.00 23.33 189.00 23.34 190.00 23.17 191.00 23.20 192.00 23.24 193.00 23.29 194.00 23.35 195.00 23.42 196.00 23.31 197.00 23.42 198.00 23.35 199.00 23.50 200.00 23.47 201.00 23.47 202.00 23.70 203.00 23.76 161.60 20.27 162.60 20.49 163.60 20.71 164.60 20.93 165.60 21.15 166.60 21.37 167.60 21.59 168.60 21.82 169.60 22.04 170.60 22.26 171.60 22.49 172.60 22.71 173.60 22.94 174.60 23.17 175.60 23.26 176.60 23.23 177.60 23.19 178.60 23.16 179.60 23.14 07 Oct 2007 180.00 22.49 181.00 22.49 182.00 22.49 183.00 22.50 184.00 22.51 185.00 22.52 186.00 22.54 187.00 22.57 188.00 22.60 189.00 22.64 190.00 22.68 191.00 22.73 192.00 22.59 193.00 22.66 194.00 22.73 195.00 22.82 196.00 22.92 197.00 22.83 198.00 22.95 199.00 23.08 200.00 23.04 201.00 23.20 202.00 23.39 160.36 19.51 161.36 19.73 162.36 19.96 163.36 20.18 164.36 20.48 165.36 20.65 166.36 20.86 167.36 21.09 168.36 21.31 169.36 21.54 170.36 21.77 171.36 21.99 172.36 22.22 173.36 22.44 174.36 22.42 175.36 22.40 176.36 22.59 177.36 22.58 178.36 22.57 179.36 22.56 08 Oct 2007 180.00 21.98 181.00 21.99 182.00 22.01 183.00 22.02 184.00 22.05 185.00 22.07 186.00 22.10 187.00 22.14 188.00 22.18 189.00 22.22 190.00 22.27 191.00 22.33 192.00 22.39 193.00 22.46 194.00 22.54 195.00 22.62 196.00 22.71 197.00 22.81 198.00 22.92 199.00 23.24 200.00 23.56 201.00 23.90 159.35 19.46 160.35 19.64 161.35 19.81 162.35 20.19 163.35 20.37 164.35 20.35 165.35 20.35 166.35 20.58 167.35 20.81 168.35 21.04 169.35 21.27 170.35 21.50 171.35 21.73 172.35 21.84 173.35 22.03 174.35 22.03 175.35 22.03 176.35 22.03 177.35 22.03 178.35 22.03 179.35 22.04 09 Oct 2007 180.00 21.50 181.00 21.52 182.00 21.54 183.00 21.57 184.00 21.60 185.00 21.63 186.00 21.67 187.00 21.70 188.00 21.75 189.00 21.99 190.00 22.05 191.00 22.10 192.00 22.16 193.00 22.23 194.00 22.50 195.00 22.78 196.00 23.06 197.00 23.35 198.00 23.64 199.00 23.94 200.00 24.25 158.33 19.39 159.33 19.57 160.33 19.56 161.33 19.55 162.33 19.54 163.33 19.73 164.33 19.77 165.33 20.00 166.33 20.24 167.33 20.47 168.33 20.71 169.33 20.94 170.33 21.18 171.33 21.29 172.33 21.29 173.33 21.29 174.33 21.30 175.33 21.30 176.33 21.31 177.33 21.52 178.33 21.54 179.33 21.55 10 Oct 2007 180.00 21.24 181.00 21.27 182.00 21.29 183.00 21.32 184.00 21.36 185.00 21.59 186.00 21.63 187.00 21.67 188.00 21.91 189.00 21.96 190.00 22.21 191.00 22.46 192.00 22.72 193.00 22.98 194.00 23.25 195.00 23.51 196.00 23.56 197.00 23.60 198.00 23.85 199.00 23.89 157.05 18.91 158.05 18.90 159.05 19.10 160.05 19.09 161.05 19.09 162.05 19.09 163.05 19.20 164.05 19.44 165.05 19.69 166.05 19.93 167.05 20.17 168.05 20.41 169.05 20.65 170.05 20.70 171.05 20.91 172.05 20.92 173.05 20.93 174.05 20.94 175.05 20.96 176.05 20.97 177.05 20.99 178.05 21.01 179.05 21.03 11 Oct 2007 180.00 21.20 181.00 21.43 182.00 21.46 183.00 21.49 184.00 21.73 185.00 21.96 186.00 22.20 187.00 22.44 188.00 22.52 189.00 22.57 190.00 22.81 191.00 22.86 192.00 22.91 193.00 23.15 194.00 23.20 195.00 23.44 196.00 23.49 197.00 23.54 198.00 23.79 156.01 18.51 157.01 18.72 158.01 18.72 159.01 18.72 160.01 18.72 161.01 18.73 162.01 18.95 163.01 19.20 164.01 19.45 165.01 19.69 166.01 19.94 167.01 20.19 168.01 20.43 169.01 20.59 170.01 20.60 171.01 20.62 172.01 20.63 173.01 20.85 174.01 20.87 175.01 20.89 176.01 20.91 177.01 20.93 178.01 21.15 179.01 21.18 12 Oct 2007 180.00 22.02 181.00 22.07 182.00 22.12 183.00 22.17 184.00 22.41 185.00 22.46 186.00 22.51 187.00 22.56 188.00 22.81 189.00 22.85 190.00 22.90 191.00 23.15 192.00 23.37 193.00 23.62 194.00 23.88 195.00 24.14 196.00 24.40 197.00 24.66 154.69 18.59 155.69 18.60 156.69 18.61 157.69 18.62 158.69 18.63 159.69 18.84 160.69 18.97 161.69 19.23 162.69 19.48 163.69 19.73 164.69 19.99 165.69 20.24 166.69 20.49 167.69 20.74 168.69 20.76 169.69 20.78 170.69 20.99 171.69 21.01 172.69 21.03 173.69 21.26 174.69 21.28 175.69 21.30 176.69 21.53 177.69 21.55 178.69 21.78 179.69 21.94 13 Oct 2007 180.00 23.02 181.00 23.08 182.00 23.16 183.00 23.39 184.00 23.63 185.00 23.87 186.00 24.11 187.00 24.35 188.00 24.59 189.00 24.83 190.00 25.08 191.00 25.32 192.00 25.57 193.00 25.82 194.00 26.08 195.00 26.33 196.00 26.59 153.64 19.46 154.64 19.48 155.64 19.69 156.64 19.70 157.64 19.72 158.64 19.75 159.64 20.01 160.64 20.27 161.64 20.53 162.64 20.79 163.64 21.04 164.64 21.30 165.64 21.56 166.64 21.82 167.64 22.07 168.64 22.12 169.64 22.34 170.64 22.36 171.64 22.50 172.64 22.55 173.64 22.61 174.64 22.66 175.64 22.72 176.64 22.77 177.64 22.83 178.64 22.88 179.64 22.93 14 Oct 2007 180.00 28.01 181.00 28.25 182.00 28.48 183.00 28.72 184.00 28.96 185.00 29.19 186.00 29.43 187.00 29.56 188.00 29.81 189.00 29.87 190.00 30.12 191.00 30.18 192.00 30.44 193.00 30.49 194.00 30.75 152.59 23.65 153.59 23.67 154.59 23.69 155.59 23.91 156.59 23.93 157.59 23.95 158.59 24.18 159.59 24.44 160.59 24.70 161.59 24.97 162.59 25.23 163.59 25.49 164.59 25.76 165.59 26.02 166.59 26.08 167.59 26.14 168.59 26.20 169.59 26.26 170.59 26.32 171.59 26.38 172.59 26.44 173.59 26.53 174.59 26.76 175.59 26.99 176.59 27.22 177.59 27.45 178.59 27.68 179.59 27.92 15 Oct 2007 180.00 29.17 181.00 29.23 182.00 29.29 183.00 29.55 184.00 29.61 185.00 29.87 186.00 29.93 187.00 30.19 188.00 30.25 189.00 30.51 190.00 30.57 191.00 30.83 192.00 31.09 193.00 31.35 151.52 83.42 152.52 83.42 153.52 83.42 154.52 83.42 155.52 83.42 156.52 83.42 157.52 83.42 158.52 83.42 159.52 83.42 160.52 83.42 161.52 83.42 162.52 83.42 163.52 83.42 164.52 83.42 165.52 83.42 166.52 83.42 167.52 26.70 168.52 26.93 169.52 27.16 170.52 27.39 171.52 27.62 172.52 27.85 173.52 28.08 174.52 28.31 175.52 28.55 176.52 28.66 177.52 28.92 178.52 28.98 179.52 29.04 16 Oct 2007 180.00 87.52 181.00 87.52 182.00 87.52 183.00 87.52 184.00 87.52 185.00 87.52 186.00 87.52 187.00 30.83 188.00 30.89 189.00 31.16 190.00 31.42 191.00 31.68 150.16 87.52 151.16 87.52 152.16 87.52 153.16 87.52 154.16 87.52 155.16 87.52 156.16 87.52 157.16 87.52 158.16 87.52 159.16 87.52 160.16 87.52 161.16 87.52 162.16 87.52 163.16 87.52 164.16 87.52 165.16 87.52 166.16 87.52 167.16 87.52 168.16 87.52 169.16 87.52 170.16 87.52 171.16 87.52 172.16 87.52 173.16 87.52 174.16 87.52 175.16 87.52 176.16 87.52 177.16 87.52 178.16 87.52 179.16 87.52 17 Oct 2007 180.00 92.65 181.00 92.65 182.00 92.65 183.00 92.65 184.00 92.65 185.00 92.65 186.00 92.65 187.00 92.65 188.00 92.65 189.00 92.65 190.00 92.65 149.08 92.65 150.08 92.65 151.08 92.65 152.08 92.65 153.08 92.65 154.08 92.65 155.08 92.65 156.08 92.65 157.08 92.65 158.08 92.65 159.08 92.65 160.08 92.65 161.08 92.65 162.08 92.65 163.08 92.65 164.08 92.65 165.08 92.65 166.08 92.65 167.08 92.65 168.08 92.65 169.08 92.65 170.08 92.65 171.08 92.65 172.08 92.65 173.08 92.65 174.08 92.65 175.08 92.65 176.08 92.65 177.08 92.65 178.08 92.65 179.08 92.65 18 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 148.00 95.91 149.00 95.91 150.00 95.91 151.00 95.91 152.00 95.91 153.00 95.91 154.00 95.91 155.00 95.91 156.00 95.91 157.00 95.91 158.00 95.91 159.00 95.91 160.00 95.91 161.00 95.91 162.00 95.91 163.00 95.91 164.00 95.91 165.00 95.91 166.00 95.91 167.00 95.91 168.00 95.91 169.00 95.91 170.00 95.91 171.00 95.91 172.00 95.91 173.00 95.91 174.00 95.91 175.00 95.91 176.00 95.91 177.00 95.91 178.00 95.91 179.00 95.91 180.00 95.91 19 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 146.47 CVZ 147.47 CVZ 148.47 CVZ 149.47 CVZ 150.47 CVZ 151.47 CVZ 152.47 CVZ 153.47 CVZ 154.47 CVZ 155.47 CVZ 156.47 CVZ 157.47 CVZ 158.47 CVZ 159.47 CVZ 160.47 CVZ 161.47 CVZ 162.47 CVZ 163.47 CVZ 164.47 CVZ 165.47 CVZ 166.47 CVZ 167.47 CVZ 168.47 CVZ 169.47 CVZ 170.47 CVZ 171.47 CVZ 172.47 CVZ 173.47 CVZ 174.47 CVZ 175.47 CVZ 176.47 CVZ 177.47 CVZ 178.47 CVZ 179.47 CVZ 20 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 145.37 95.91 146.37 95.91 147.37 95.91 148.37 95.91 149.37 95.91 150.37 95.91 151.37 95.91 152.37 95.91 153.37 95.91 154.37 95.91 155.37 95.91 156.37 95.91 157.37 95.91 158.37 95.91 159.37 95.91 160.37 95.91 161.37 95.91 162.37 95.91 163.37 95.91 164.37 95.91 165.37 95.91 166.37 95.91 167.37 95.91 168.37 95.91 169.37 95.91 170.37 95.91 171.37 95.91 172.37 95.91 173.37 95.91 174.37 95.91 175.37 95.91 176.37 95.91 177.37 95.91 178.37 95.91 179.37 95.91 21 Oct 2007 180.00 89.68 181.00 89.68 182.00 89.68 183.00 89.68 184.00 89.68 185.00 89.68 186.00 89.68 144.27 89.68 145.27 89.68 146.27 89.68 147.27 89.68 148.27 89.68 149.27 89.68 150.27 89.68 151.27 89.68 152.27 89.68 153.27 89.68 154.27 89.68 155.27 89.68 156.27 89.68 157.27 89.68 158.27 89.68 159.27 89.68 160.27 89.68 161.27 89.68 162.27 89.68 163.27 89.68 164.27 89.68 165.27 89.68 166.27 89.68 167.27 89.68 168.27 89.68 169.27 89.68 170.27 89.68 171.27 89.68 172.27 89.68 173.27 89.68 174.27 89.68 175.27 89.68 176.27 89.68 177.27 89.68 178.27 89.68 179.27 89.68 22 Oct 2007 180.00 70.28 181.00 70.55 182.00 70.81 183.00 71.08 184.00 71.35 185.00 71.61 143.16 64.40 144.16 64.47 145.16 64.53 146.16 64.79 147.16 64.85 148.16 64.91 149.16 64.97 150.16 65.04 151.16 65.10 152.16 65.16 153.16 65.22 154.16 65.28 155.16 65.55 156.16 65.61 157.16 65.67 158.16 65.73 159.16 65.99 160.16 66.06 161.16 66.12 162.16 66.38 163.16 66.44 164.16 66.71 165.16 66.77 166.16 67.03 167.16 67.10 168.16 67.36 169.16 67.62 170.16 67.69 171.16 67.95 172.16 68.21 173.16 68.48 174.16 68.74 175.16 69.00 176.16 69.27 177.16 69.53 178.16 69.80 179.16 70.06 23 Oct 2007 180.00 66.26 181.00 66.52 182.00 66.78 183.00 67.04 184.00 67.31 141.79 59.91 142.79 59.97 143.79 60.03 144.79 60.09 145.79 60.35 146.79 60.41 147.79 60.47 148.79 60.53 149.79 60.59 150.79 60.65 151.79 60.71 152.79 60.97 153.79 61.03 154.79 61.09 155.79 61.15 156.79 61.41 157.79 61.47 158.79 61.53 159.79 61.79 160.79 61.85 161.79 62.11 162.79 62.17 163.79 62.43 164.79 62.49 165.79 62.75 166.79 63.01 167.79 63.07 168.79 63.33 169.79 63.59 170.79 63.85 171.79 64.11 172.79 64.37 173.79 64.63 174.79 64.89 175.79 65.15 176.79 65.42 177.79 65.68 178.79 65.94 179.79 66.20 24 Oct 2007 180.00 63.03 181.00 63.29 182.00 63.55 140.67 56.27 141.67 56.33 142.67 56.39 143.67 56.45 144.67 56.71 145.67 56.77 146.67 56.83 147.67 56.89 148.67 56.95 149.67 57.01 150.67 57.07 151.67 57.32 152.67 57.38 153.67 57.44 154.67 57.70 155.67 57.76 156.67 57.82 157.67 58.07 158.67 58.13 159.67 58.39 160.67 58.45 161.67 58.71 162.67 58.76 163.67 59.02 164.67 59.28 165.67 59.34 166.67 59.59 167.67 59.85 168.67 60.11 169.67 60.37 170.67 60.62 171.67 60.88 172.67 61.14 173.67 61.40 174.67 61.66 175.67 61.91 176.67 62.17 177.67 62.43 178.67 62.69 179.67 62.95 25 Oct 2007 180.00 60.41 181.00 60.67 139.54 53.41 140.54 53.47 141.54 53.54 142.54 53.60 143.54 53.66 144.54 53.72 145.54 53.78 146.54 53.84 147.54 53.90 148.54 54.16 149.54 54.22 150.54 54.28 151.54 54.33 152.54 54.59 153.54 54.65 154.54 54.71 155.54 54.97 156.54 55.02 157.54 55.28 158.54 55.34 159.54 55.59 160.54 55.65 161.54 55.91 162.54 56.16 163.54 56.22 164.54 56.47 165.54 56.73 166.54 56.98 167.54 57.24 168.54 57.49 169.54 57.75 170.54 58.00 171.54 58.26 172.54 58.51 173.54 58.77 174.54 59.02 175.54 59.28 176.54 59.53 177.54 59.79 178.54 60.04 179.54 60.30 26 Oct 2007 180.00 58.24 138.41 50.76 139.41 50.83 140.41 50.89 141.41 50.95 142.41 51.22 143.41 51.28 144.41 51.34 145.41 51.41 146.41 51.47 147.41 51.53 148.41 51.59 149.41 51.85 150.41 51.91 151.41 51.97 152.41 52.23 153.41 52.28 154.41 52.34 155.41 52.60 156.41 52.66 157.41 52.91 158.41 52.97 159.41 53.23 160.41 53.48 161.41 53.54 162.41 53.79 163.41 54.05 164.41 54.30 165.41 54.55 166.41 54.81 167.41 55.06 168.41 55.31 169.41 55.57 170.41 55.82 171.41 56.07 172.41 56.32 173.41 56.58 174.41 56.83 175.41 57.08 176.41 57.33 177.41 57.58 178.41 57.84 179.41 58.09 27 Oct 2007 136.87 48.68 137.87 48.75 138.87 48.82 139.87 48.88 140.87 48.95 141.87 49.02 142.87 49.09 143.87 49.15 144.87 49.22 145.87 49.28 146.87 49.54 147.87 49.61 148.87 49.67 149.87 49.73 150.87 49.99 151.87 50.05 152.87 50.11 153.87 50.37 154.87 50.43 155.87 50.69 156.87 50.75 157.87 51.00 158.87 51.26 159.87 51.32 160.87 51.57 161.87 51.83 162.87 52.08 163.87 52.34 164.87 52.59 165.87 52.84 166.87 53.10 167.87 53.35 168.87 53.60 169.87 53.85 170.87 54.10 171.87 54.35 172.87 54.60 173.87 54.85 174.87 55.10 175.87 55.35 176.87 55.60 177.87 55.85 28 Oct 2007 135.73 46.68 136.73 46.75 137.73 46.83 138.73 46.90 139.73 46.98 140.73 47.05 141.73 47.12 142.73 47.19 143.73 47.26 144.73 47.53 145.73 47.60 146.73 47.67 147.73 47.73 148.73 47.80 149.73 48.07 150.73 48.13 151.73 48.19 152.73 48.46 153.73 48.52 154.73 48.78 155.73 48.84 156.73 49.10 157.73 49.36 158.73 49.42 159.73 49.68 160.73 49.93 161.73 50.19 162.73 50.44 163.73 50.70 164.73 50.95 165.73 51.21 166.73 51.46 167.73 51.71 168.73 51.96 169.73 52.21 170.73 52.47 171.73 52.72 172.73 52.96 173.73 53.21 174.73 53.46 175.73 53.71 176.73 53.96 29 Oct 2007 134.58 44.98 135.58 45.07 136.58 45.15 137.58 45.23 138.58 45.31 139.58 45.39 140.58 45.47 141.58 45.55 142.58 45.63 143.58 45.70 144.58 45.78 145.58 45.85 146.58 46.13 147.58 46.20 148.58 46.27 149.58 46.34 150.58 46.61 151.58 46.68 152.58 46.74 153.58 47.01 154.58 47.08 155.58 47.34 156.58 47.60 157.58 47.67 158.58 47.93 159.58 48.19 160.58 48.45 161.58 48.71 162.58 48.96 163.58 49.22 164.58 49.48 165.58 49.73 166.58 49.99 167.58 50.24 168.58 50.49 169.58 50.75 170.58 51.00 171.58 51.25 172.58 51.50 173.58 51.75 174.58 51.99 175.58 52.24 30 Oct 2007 133.43 43.34 134.43 43.44 135.43 43.53 136.43 43.62 137.43 43.71 138.43 43.80 139.43 43.89 140.43 43.97 141.43 44.06 142.43 44.14 143.43 44.23 144.43 44.31 145.43 44.39 146.43 44.47 147.43 44.55 148.43 44.83 149.43 44.90 150.43 44.98 151.43 45.25 152.43 45.33 153.43 45.60 154.43 45.67 155.43 45.94 156.43 46.01 157.43 46.28 158.43 46.54 159.43 46.81 160.43 47.07 161.43 47.33 162.43 47.60 163.43 47.86 164.43 48.12 165.43 48.37 166.43 48.63 167.43 48.89 168.43 49.14 169.43 49.40 170.43 49.65 171.43 49.90 172.43 50.15 173.43 50.40 174.43 50.65 31 Oct 2007 132.27 41.92 133.27 42.02 134.27 42.12 135.27 42.02 136.27 42.12 137.27 42.22 138.27 42.32 139.27 42.42 140.27 42.51 141.27 42.61 142.27 42.70 143.27 42.79 144.27 42.88 145.27 42.97 146.27 43.06 147.27 43.15 148.27 43.44 149.27 43.52 150.27 43.61 151.27 43.89 152.27 43.97 153.27 44.05 154.27 44.33 155.27 44.60 156.27 44.68 157.27 44.95 158.27 45.22 159.27 45.49 160.27 45.76 161.27 46.03 162.27 46.30 163.27 46.57 164.27 46.83 165.27 47.09 166.27 47.35 167.27 47.62 168.27 47.87 169.27 48.13 170.27 48.39 171.27 48.64 172.27 48.90 173.27 49.15 01 Nov 2007 131.10 40.47 132.10 40.58 133.10 40.70 134.10 40.61 135.10 40.72 136.10 40.83 137.10 40.94 138.10 41.05 139.10 40.95 140.10 41.06 141.10 41.16 142.10 41.27 143.10 41.37 144.10 41.47 145.10 41.57 146.10 41.67 147.10 41.77 148.10 42.06 149.10 42.16 150.10 42.25 151.10 42.34 152.10 42.63 153.10 42.72 154.10 43.01 155.10 43.09 156.10 43.38 157.10 43.66 158.10 43.94 159.10 44.22 160.10 44.50 161.10 44.77 162.10 45.05 163.10 45.32 164.10 45.59 165.10 45.86 166.10 46.13 167.10 46.39 168.10 46.66 169.10 46.92 170.10 47.18 171.10 47.44 172.10 47.70 02 Nov 2007 129.51 38.85 130.51 39.17 131.51 39.09 132.51 39.22 133.51 39.34 134.51 39.46 135.51 39.38 136.51 39.50 137.51 39.62 138.51 39.74 139.51 39.65 140.51 39.77 141.51 39.89 142.51 40.00 143.51 40.11 144.51 40.22 145.51 40.33 146.51 40.44 147.51 40.55 148.51 40.66 149.51 40.96 150.51 41.06 151.51 41.17 152.51 41.47 153.51 41.56 154.51 41.86 155.51 41.95 156.51 42.25 157.51 42.54 158.51 42.83 159.51 43.12 160.51 43.40 161.51 43.69 162.51 43.97 163.51 44.25 164.51 44.53 165.51 44.80 166.51 45.08 167.51 45.35 168.51 45.62 169.51 45.89 170.51 46.16 171.51 46.43 03 Nov 2007 128.33 37.12 129.33 37.45 130.33 37.78 131.33 37.91 132.33 38.04 133.33 37.97 134.33 38.10 135.33 38.03 136.33 38.16 137.33 38.29 138.33 38.41 139.33 38.34 140.33 38.47 141.33 38.60 142.33 38.72 143.33 38.85 144.33 38.97 145.33 39.09 146.33 39.21 147.33 39.33 148.33 39.45 149.33 39.57 150.33 39.68 151.33 39.80 152.33 40.11 153.33 40.22 154.33 40.53 155.33 40.63 156.33 40.94 157.33 41.24 158.33 41.54 159.33 41.84 160.33 42.14 161.33 42.43 162.33 42.72 163.33 43.02 164.33 43.30 165.33 43.59 166.33 43.88 167.33 44.16 168.33 44.44 169.33 44.72 170.33 44.99 04 Nov 2007 127.16 35.14 128.16 35.47 129.16 35.81 130.16 36.14 131.16 36.48 132.16 36.62 133.16 36.75 134.16 36.69 135.16 36.83 136.16 36.97 137.16 36.91 138.16 37.04 139.16 37.18 140.16 37.12 141.16 37.26 142.16 37.39 143.16 37.53 144.16 37.47 145.16 37.60 146.16 37.73 147.16 37.87 148.16 38.00 149.16 38.13 150.16 38.45 151.16 38.58 152.16 38.71 153.16 38.83 154.16 39.15 155.16 39.27 156.16 39.59 157.16 39.90 158.16 40.22 159.16 40.53 160.16 40.84 161.16 41.15 162.16 41.45 163.16 41.75 164.16 42.06 165.16 42.35 166.16 42.65 167.16 42.94 168.16 43.24 169.16 43.53 05 Nov 2007 125.98 33.34 126.98 33.67 127.98 34.01 128.98 34.34 129.98 34.68 130.98 35.02 131.98 35.36 132.98 35.30 133.98 35.44 134.98 35.59 135.98 35.53 136.98 35.68 137.98 35.62 138.98 35.77 139.98 35.92 140.98 35.86 141.98 36.01 142.98 36.16 143.98 36.30 144.98 36.25 145.98 36.39 146.98 36.54 147.98 36.68 148.98 36.82 149.98 36.96 150.98 37.10 151.98 37.44 152.98 37.58 153.98 37.71 154.98 38.05 155.98 38.18 156.98 38.51 157.98 38.84 158.98 39.16 159.98 39.49 160.98 39.81 161.98 40.13 162.98 40.45 163.98 40.76 164.98 41.07 165.98 41.38 166.98 41.69 167.98 42.00 06 Nov 2007 124.79 31.35 125.79 31.68 126.79 32.01 127.79 32.34 128.79 32.67 129.79 33.01 130.79 33.34 131.79 33.68 132.79 34.02 133.79 34.17 134.79 34.11 135.79 34.26 136.79 34.41 137.79 34.36 138.79 34.51 139.79 34.46 140.79 34.61 141.79 34.77 142.79 34.72 143.79 34.88 144.79 35.03 145.79 35.19 146.79 35.14 147.79 35.30 148.79 35.45 149.79 35.60 150.79 35.75 151.79 35.91 152.79 36.06 153.79 36.41 154.79 36.55 155.79 36.70 156.79 37.04 157.79 37.39 158.79 37.73 159.79 38.07 160.79 38.40 161.79 38.74 162.79 39.07 163.79 39.40 164.79 39.73 165.79 40.05 166.79 40.38 07 Nov 2007 123.61 29.16 124.61 29.31 125.61 29.40 126.61 29.64 127.61 30.02 128.61 30.41 129.61 31.53 130.61 31.87 131.61 32.20 132.61 32.54 133.61 32.88 134.61 32.82 135.61 32.97 136.61 32.91 137.61 33.06 138.61 33.22 139.61 33.17 140.61 33.32 141.61 33.28 142.61 33.44 143.61 33.60 144.61 33.56 145.61 33.72 146.61 33.88 147.61 34.05 148.61 34.01 149.61 34.17 150.61 34.33 151.61 34.50 152.61 34.66 153.61 34.82 154.61 35.18 155.61 35.34 156.61 35.50 157.61 35.86 158.61 36.21 159.61 36.57 160.61 36.92 161.61 37.27 162.61 37.62 163.61 37.96 164.61 38.31 165.61 38.65 08 Nov 2007 122.42 27.22 123.42 27.32 124.42 27.37 125.42 27.50 126.42 27.62 127.42 27.65 128.42 27.98 129.42 28.30 130.42 28.62 131.42 28.94 132.42 29.27 133.42 30.40 134.42 31.54 135.42 31.68 136.42 31.62 137.42 31.76 138.42 31.91 139.42 31.86 140.42 32.01 141.42 31.97 142.42 32.13 143.42 32.09 144.42 32.25 145.42 32.41 146.42 32.38 147.42 32.54 148.42 32.71 149.42 32.88 150.42 32.85 151.42 33.02 152.42 33.19 153.42 33.36 154.42 33.53 155.42 33.90 156.42 34.07 157.42 34.24 158.42 34.61 159.42 34.98 160.42 35.35 161.42 35.71 162.42 36.08 163.42 36.44 164.42 36.80 09 Nov 2007 121.23 25.58 122.23 25.68 123.23 25.62 124.23 25.75 125.23 25.82 126.23 25.85 127.23 25.92 128.23 26.22 129.23 26.72 130.23 27.03 131.23 27.34 132.23 09.58 133.23 09.81 134.23 09.83 135.23 10.05 136.23 10.26 137.23 10.47 138.23 30.43 139.23 30.57 140.23 30.71 141.23 30.66 142.23 30.81 143.23 30.77 144.23 30.92 145.23 31.08 146.23 31.05 147.23 31.21 148.23 31.38 149.23 31.35 150.23 31.52 151.23 31.70 152.23 31.87 153.23 32.05 154.23 32.02 155.23 32.40 156.23 32.58 157.23 32.76 158.23 32.94 159.23 33.32 160.23 33.69 161.23 34.07 162.23 34.45 163.23 34.82 10 Nov 2007 120.03 24.58 121.03 24.72 122.03 24.89 123.03 24.87 124.03 24.86 125.03 24.88 126.03 24.92 127.03 25.06 128.03 25.34 129.03 25.63 130.03 25.92 131.03 26.41 132.03 09.09 133.03 09.33 134.03 09.36 135.03 09.58 136.03 09.61 137.03 09.83 138.03 10.04 139.03 10.25 140.03 10.25 141.03 10.45 142.03 10.64 143.03 10.83 144.03 30.22 145.03 30.17 146.03 30.33 147.03 30.48 148.03 30.45 149.03 30.61 150.03 30.78 151.03 30.75 152.03 30.92 153.03 31.10 154.03 31.28 155.03 31.45 156.03 31.64 157.03 31.82 158.03 32.00 159.03 32.19 160.03 32.57 161.03 32.96 162.03 33.34 11 Nov 2007 118.84 21.87 119.84 22.34 120.84 22.58 121.84 24.18 122.84 24.19 123.84 24.25 124.84 24.25 125.84 24.32 126.84 24.30 127.84 24.76 128.84 25.03 129.84 25.30 130.84 25.58 131.84 25.86 132.84 25.97 133.84 09.34 134.84 09.38 135.84 09.61 136.84 09.64 137.84 09.86 138.84 09.88 139.84 10.10 140.84 10.31 141.84 10.32 142.84 10.52 143.84 10.71 144.84 10.90 145.84 11.09 146.84 11.06 147.84 11.23 148.84 11.39 149.84 30.26 150.84 30.22 151.84 30.38 152.84 30.55 153.84 30.52 154.84 30.70 155.84 30.87 156.84 31.05 157.84 31.24 158.84 31.42 159.84 31.81 160.84 32.00 12 Nov 2007 117.64 18.00 118.64 18.46 119.64 19.14 120.64 19.65 121.64 20.39 122.64 21.18 123.64 22.23 124.64 23.36 125.64 23.80 126.64 24.04 127.64 24.29 128.64 24.54 129.64 24.80 130.64 25.26 131.64 25.50 132.64 25.63 133.64 25.50 134.64 25.53 135.64 25.59 136.64 09.89 137.64 09.92 138.64 10.15 139.64 10.18 140.64 10.41 141.64 10.43 142.64 10.64 143.64 10.85 144.64 10.86 145.64 11.06 146.64 11.26 147.64 11.25 148.64 11.43 149.64 11.61 150.64 11.78 151.64 11.94 152.64 12.09 153.64 12.24 154.64 12.37 155.64 12.50 156.64 12.61 157.64 30.88 158.64 31.06 159.64 31.24 13 Nov 2007 115.97 16.33 116.97 16.60 117.97 16.98 118.97 17.22 119.97 17.52 120.97 17.90 121.97 18.30 122.97 18.91 123.97 19.34 124.97 19.99 125.97 20.67 126.97 21.39 127.97 22.35 128.97 23.36 129.97 24.73 130.97 24.98 131.97 25.22 132.97 25.17 133.97 25.30 134.97 25.27 135.97 25.19 136.97 25.27 137.97 25.13 138.97 25.27 139.97 10.50 140.97 10.74 141.97 10.77 142.97 10.99 143.97 11.02 144.97 11.24 145.97 11.25 146.97 11.46 147.97 11.67 148.97 11.67 149.97 11.86 150.97 12.05 151.97 12.03 152.97 12.21 153.97 12.38 154.97 12.54 155.97 12.69 156.97 12.84 157.97 12.97 14 Nov 2007 114.77 15.53 115.77 15.75 116.77 16.10 117.77 16.19 118.77 16.38 119.77 16.66 120.77 16.98 121.77 17.26 122.77 17.52 123.77 17.85 124.77 18.14 125.77 18.51 126.77 18.88 127.77 19.46 128.77 19.86 129.77 20.47 130.77 21.11 131.77 21.98 132.77 22.88 133.77 24.05 134.77 24.88 135.77 24.84 136.77 24.77 137.77 24.81 138.77 24.83 139.77 24.69 140.77 24.73 141.77 24.77 142.77 11.15 143.77 11.18 144.77 11.42 145.77 11.44 146.77 11.67 147.77 11.69 148.77 11.91 149.77 11.92 150.77 12.13 151.77 12.13 152.77 12.33 153.77 12.52 154.77 12.51 155.77 12.69 156.77 12.87 15 Nov 2007 113.57 15.32 114.57 15.32 115.57 15.49 116.57 15.64 117.57 15.95 118.57 16.02 119.57 16.25 120.57 16.42 121.57 16.72 122.57 16.94 123.57 17.06 124.57 17.43 125.57 17.59 126.57 17.82 127.57 18.14 128.57 18.53 129.57 18.87 130.57 19.21 131.57 19.57 132.57 20.13 133.57 20.51 134.57 21.10 135.57 21.91 136.57 22.75 137.57 23.83 138.57 24.35 139.57 24.36 140.57 24.28 141.57 24.19 142.57 24.27 143.57 24.15 144.57 24.18 145.57 24.23 146.57 11.60 147.57 11.84 148.57 11.87 149.57 12.10 150.57 12.12 151.57 12.34 152.57 12.36 153.57 12.57 154.57 12.58 155.57 12.78 16 Nov 2007 112.37 14.43 113.37 14.53 114.37 14.60 115.37 14.87 116.37 14.91 117.37 15.14 118.37 15.34 119.37 15.52 120.37 15.67 121.37 15.80 122.37 15.88 123.37 16.12 124.37 16.31 125.37 16.44 126.37 16.69 127.37 17.04 128.37 17.26 129.37 17.51 130.37 17.67 131.37 17.92 132.37 18.21 133.37 18.50 134.37 18.84 135.37 19.38 136.37 19.74 137.37 20.30 138.37 20.87 139.37 21.46 140.37 22.27 141.37 23.11 142.37 23.19 143.37 23.13 144.37 23.15 145.37 23.12 146.37 22.95 147.37 22.91 148.37 22.84 149.37 22.98 150.37 11.56 151.37 11.80 152.37 11.83 153.37 12.06 154.37 12.09 17 Nov 2007 111.64 13.83 112.64 13.97 113.64 14.11 114.64 14.24 115.64 14.35 116.64 14.46 117.64 14.55 118.64 14.83 119.64 14.89 120.64 15.13 121.64 15.16 122.64 15.36 123.64 15.54 124.64 15.69 125.64 15.81 126.64 16.09 127.64 16.12 128.64 16.51 129.64 16.63 130.64 16.87 131.64 17.01 132.64 17.22 133.64 17.44 134.64 17.77 135.64 18.12 136.64 18.27 137.64 18.61 138.64 19.15 139.64 19.51 140.64 19.87 141.64 20.44 142.64 21.02 143.64 21.63 144.64 22.06 145.64 21.92 146.64 22.03 147.64 22.00 148.64 21.88 149.64 21.92 150.64 21.88 151.64 21.67 152.64 21.72 153.64 21.69 18 Nov 2007 110.44 13.27 111.44 13.26 112.44 13.44 113.44 13.61 114.44 13.78 115.44 13.94 116.44 13.89 117.44 14.04 118.44 14.17 119.44 14.49 120.44 14.61 121.44 14.71 122.44 14.79 123.44 15.06 124.44 15.12 125.44 15.35 126.44 15.37 127.44 15.56 128.44 15.73 129.44 16.06 130.44 16.16 131.44 16.42 132.44 16.63 133.44 16.78 134.44 16.86 135.44 17.25 136.44 17.32 137.44 17.62 138.44 17.88 139.44 18.29 140.44 18.45 141.44 18.85 142.44 19.21 143.44 19.58 144.44 20.16 145.44 20.55 146.44 20.97 147.44 20.80 148.44 20.86 149.44 20.77 150.44 20.72 151.44 20.75 152.44 20.70 19 Nov 2007 109.23 12.58 110.23 12.80 111.23 13.01 112.23 13.02 113.23 13.22 114.23 13.22 115.23 13.42 116.23 13.60 117.23 13.78 118.23 13.76 119.23 13.92 120.23 14.08 121.23 14.24 122.23 14.38 123.23 14.51 124.23 14.63 125.23 14.94 126.23 15.04 127.23 15.12 128.23 15.39 129.23 15.44 130.23 15.67 131.23 15.88 132.23 16.06 133.23 16.22 134.23 16.34 135.23 16.62 136.23 16.86 137.23 17.05 138.23 17.17 139.23 17.40 140.23 17.73 141.23 17.92 142.23 18.29 143.23 18.51 144.23 18.96 145.23 19.28 146.23 19.66 147.23 19.86 148.23 19.87 149.23 19.91 150.23 19.76 151.23 19.84 20 Nov 2007 108.04 12.19 109.04 12.23 110.04 12.46 111.04 12.50 112.04 12.73 113.04 12.76 114.04 12.98 115.04 13.00 116.04 13.22 117.04 13.43 118.04 13.43 119.04 13.63 120.04 13.83 121.04 14.01 122.04 14.00 123.04 14.17 124.04 14.34 125.04 14.50 126.04 14.65 127.04 14.80 128.04 14.93 129.04 15.05 130.04 15.36 131.04 15.46 132.04 15.54 133.04 15.81 134.04 16.06 135.04 16.08 136.04 16.29 137.04 16.47 138.04 16.82 139.04 16.93 140.04 17.20 141.04 17.42 142.04 17.59 143.04 17.88 144.04 18.07 145.04 18.34 146.04 18.62 147.04 19.03 148.04 18.89 149.04 18.88 150.04 18.90 21 Nov 2007 106.84 11.90 107.84 11.96 108.84 12.22 109.84 12.28 110.84 12.53 111.84 12.58 112.84 12.63 113.84 12.87 114.84 12.91 115.84 13.15 116.84 13.18 117.84 13.41 118.84 13.44 119.84 13.66 120.84 13.88 121.84 13.89 122.84 14.10 123.84 14.31 124.84 14.31 125.84 14.50 126.84 14.68 127.84 14.86 128.84 15.04 129.84 15.20 130.84 15.36 131.84 15.50 132.84 15.64 133.84 15.77 134.84 16.08 135.84 16.18 136.84 16.26 137.84 16.53 138.84 16.78 139.84 17.01 140.84 17.22 141.84 17.40 142.84 17.54 143.84 17.85 144.84 18.12 145.84 18.13 146.84 18.07 147.84 18.14 148.84 18.09 22 Nov 2007 105.64 11.31 106.64 11.59 107.64 11.66 108.64 11.74 109.64 12.01 110.64 12.08 111.64 12.14 112.64 12.41 113.64 12.47 114.64 12.73 115.64 12.79 116.64 12.84 117.64 13.09 118.64 13.14 119.64 13.39 120.64 13.43 121.64 13.67 122.64 13.70 123.64 13.93 124.64 14.16 125.64 14.19 126.64 14.40 127.64 14.62 128.64 14.63 129.64 14.83 130.64 15.03 131.64 15.22 132.64 15.41 133.64 15.59 134.64 15.76 135.64 15.92 136.64 16.07 137.64 16.22 138.64 16.35 139.64 16.67 140.64 16.78 141.64 17.07 142.64 17.14 143.64 17.20 144.64 17.24 145.64 17.25 146.64 17.03 147.64 16.98 23 Nov 2007 104.44 10.93 105.44 11.22 106.44 11.31 107.44 11.40 108.44 11.49 109.44 11.77 110.44 11.86 111.44 11.94 112.44 12.02 113.44 12.30 114.44 12.37 115.44 12.45 116.44 12.72 117.44 12.79 118.44 13.05 119.44 13.12 120.44 13.18 121.44 13.44 122.44 13.50 123.44 13.75 124.44 13.80 125.44 14.05 126.44 14.10 127.44 14.34 128.44 14.58 129.44 14.61 130.44 14.84 131.44 15.07 132.44 15.09 133.44 15.31 134.44 15.52 135.44 15.73 136.44 15.93 137.44 15.92 138.44 16.11 139.44 16.29 140.44 16.26 141.44 16.23 142.44 16.18 143.44 16.32 144.44 16.26 145.44 16.17 146.44 16.08 24 Nov 2007 103.25 10.51 104.25 10.62 105.25 10.92 106.25 11.03 107.25 11.13 108.25 11.23 109.25 11.53 110.25 11.62 111.25 11.72 112.25 11.81 113.25 12.10 114.25 12.19 115.25 12.28 116.25 12.57 117.25 12.65 118.25 12.74 119.25 13.02 120.25 13.10 121.25 13.18 122.25 13.45 123.25 13.53 124.25 13.60 125.25 13.87 126.25 13.93 127.25 14.20 128.25 14.26 129.25 14.52 130.25 14.57 131.25 14.83 132.25 15.08 133.25 15.12 134.25 15.37 135.25 15.41 136.25 15.44 137.25 15.48 138.25 15.30 139.25 15.33 140.25 15.34 141.25 15.36 142.25 15.16 143.25 15.16 144.25 15.16 145.25 15.14 25 Nov 2007 102.06 10.12 103.06 10.43 104.06 10.55 105.06 10.66 106.06 10.78 107.06 10.89 108.06 11.20 109.06 11.31 110.06 11.42 111.06 11.53 112.06 11.64 113.06 11.94 114.06 12.04 115.06 12.15 116.06 12.25 117.06 12.55 118.06 12.64 119.06 12.74 120.06 13.04 121.06 13.13 122.06 13.22 123.06 13.51 124.06 13.60 125.06 13.69 126.06 13.97 127.06 14.05 128.06 14.34 129.06 14.42 130.06 14.49 131.06 14.57 132.06 14.64 133.06 14.51 134.06 14.58 135.06 14.45 136.06 14.51 137.06 14.37 138.06 14.43 139.06 14.28 140.06 14.34 141.06 14.18 142.06 14.23 143.06 14.27 144.06 14.11 26 Nov 2007 100.87 09.58 101.87 09.82 102.87 09.98 103.87 10.11 104.87 10.24 105.87 10.56 106.87 10.68 107.87 10.81 108.87 10.93 109.87 11.05 110.87 11.17 111.87 11.49 112.87 11.60 113.87 11.72 114.87 11.83 115.87 12.15 116.87 12.26 117.87 12.37 118.87 12.48 119.87 12.79 120.87 12.90 121.87 13.00 122.87 13.11 123.87 13.41 124.87 13.51 125.87 13.62 126.87 13.52 127.87 13.41 128.87 13.51 129.87 13.41 130.87 13.30 131.87 13.39 132.87 13.28 133.87 13.37 134.87 13.26 135.87 13.15 136.87 13.23 137.87 13.11 138.87 13.19 139.87 13.07 140.87 13.15 141.87 13.02 142.87 13.09 27 Nov 2007 099.69 08.46 100.69 08.72 101.69 08.97 102.69 09.22 103.69 09.46 104.69 09.71 105.69 09.95 106.69 10.19 107.69 10.43 108.69 10.67 109.69 10.90 110.69 10.94 111.69 11.17 112.69 11.40 113.69 11.56 114.69 11.86 115.69 12.01 116.69 12.13 117.69 12.26 118.69 12.38 119.69 12.50 120.69 12.42 121.69 12.54 122.69 12.46 123.69 12.38 124.69 12.49 125.69 12.41 126.69 12.32 127.69 12.44 128.69 12.35 129.69 12.26 130.69 12.37 131.69 12.28 132.69 12.19 133.69 12.29 134.69 12.20 135.69 12.10 136.69 12.21 137.69 12.11 138.69 12.21 139.69 12.11 140.69 12.01 141.69 12.10 28 Nov 2007 098.94 07.52 099.94 07.78 100.94 07.85 101.94 08.11 102.94 08.37 103.94 08.62 104.94 08.88 105.94 09.13 106.94 09.38 107.94 09.63 108.94 09.88 109.94 10.12 110.94 10.37 111.94 10.61 112.94 10.85 113.94 10.89 114.94 11.12 115.94 11.22 116.94 11.16 117.94 11.29 118.94 11.23 119.94 11.16 120.94 11.29 121.94 11.22 122.94 11.15 123.94 11.08 124.94 11.21 125.94 11.14 126.94 11.07 127.94 11.19 128.94 11.12 129.94 11.05 130.94 11.17 131.94 11.09 132.94 11.21 133.94 11.14 134.94 11.06 135.94 11.18 136.94 11.10 137.94 11.01 138.94 11.13 139.94 11.05 29 Nov 2007 097.76 07.15 098.76 07.31 099.76 07.46 100.76 07.62 101.76 07.78 102.76 07.93 103.76 08.09 104.76 08.24 105.76 08.40 106.76 08.57 107.76 08.83 108.76 09.09 109.76 09.34 110.76 09.59 111.76 09.85 112.76 10.05 113.76 10.00 114.76 09.95 115.76 10.10 116.76 10.04 117.76 09.99 118.76 10.13 119.76 10.07 120.76 10.02 121.76 10.16 122.76 10.10 123.76 10.04 124.76 10.18 125.76 10.12 126.76 10.06 127.76 10.20 128.76 10.14 129.76 10.28 130.76 10.21 131.76 10.15 132.76 10.29 133.76 10.22 134.76 10.36 135.76 10.29 136.76 10.42 137.76 10.36 138.76 10.49 30 Nov 2007 096.58 06.44 097.58 06.81 098.58 06.78 099.58 06.75 100.58 06.91 101.58 06.88 102.58 06.84 103.58 06.90 104.58 07.17 105.58 07.24 106.58 07.51 107.58 07.78 108.58 08.05 109.58 08.31 110.58 08.54 111.58 08.49 112.58 08.65 113.58 08.61 114.58 08.57 115.58 08.72 116.58 08.68 117.58 08.63 118.58 08.79 119.58 08.74 120.58 08.90 121.58 08.85 122.58 08.80 123.58 08.95 124.58 08.90 125.58 09.06 126.58 09.01 127.58 09.16 128.58 09.10 129.58 09.25 130.58 09.40 131.58 09.35 132.58 09.50 133.58 09.45 134.58 09.59 135.58 09.74 136.58 09.89 137.58 10.03 01 Dec 2007 095.41 05.39 096.41 05.37 097.41 05.35 098.41 05.33 099.41 05.50 100.41 05.47 101.41 05.52 102.41 05.81 103.41 06.09 104.41 06.37 105.41 06.65 106.41 06.72 107.41 07.00 108.41 07.27 109.41 07.41 110.41 07.38 111.41 07.55 112.41 07.51 113.41 07.68 114.41 07.65 115.41 07.81 116.41 07.78 117.41 07.94 118.41 07.91 119.41 08.07 120.41 08.03 121.41 08.19 122.41 08.16 123.41 08.32 124.41 08.48 125.41 08.44 126.41 08.60 127.41 08.76 128.41 08.92 129.41 09.08 130.41 09.24 131.41 09.40 132.41 09.56 133.41 09.72 134.41 09.88 135.41 10.03 136.41 10.19 02 Dec 2007 094.25 62.69 095.25 62.69 096.25 62.69 097.25 62.69 098.25 04.18 099.25 04.17 100.25 04.34 101.25 04.63 102.25 04.92 103.25 05.20 104.25 05.49 105.25 05.77 106.25 06.06 107.25 06.14 108.25 06.38 109.25 06.55 110.25 06.53 111.25 06.71 112.25 06.68 113.25 06.86 114.25 06.83 115.25 07.01 116.25 07.18 117.25 07.15 118.25 07.33 119.25 07.50 120.25 07.67 121.25 07.84 122.25 08.01 123.25 08.18 124.25 08.36 125.25 08.53 126.25 08.70 127.25 08.87 128.25 09.04 129.25 09.20 130.25 09.37 131.25 09.48 132.25 09.71 133.25 09.78 134.25 09.83 135.25 10.07 03 Dec 2007 093.08 63.78 094.08 63.78 095.08 63.78 096.08 63.78 097.08 63.78 098.08 63.78 099.08 63.78 100.08 63.78 101.08 63.78 102.08 63.78 103.08 63.78 104.08 63.78 105.08 04.99 106.08 05.28 107.08 05.36 108.08 05.64 109.08 05.76 110.08 05.94 111.08 06.13 112.08 06.31 113.08 06.49 114.08 06.68 115.08 06.80 116.08 06.88 117.08 06.95 118.08 07.02 119.08 07.09 120.08 07.16 121.08 07.23 122.08 07.30 123.08 07.37 124.08 07.63 125.08 07.69 126.08 07.76 127.08 07.82 128.08 08.08 129.08 08.14 130.08 08.20 131.08 08.46 132.08 08.51 133.08 08.57 134.08 08.82 04 Dec 2007 092.33 65.27 093.33 65.27 094.33 65.27 095.33 65.27 096.33 65.27 097.33 65.27 098.33 65.27 099.33 65.27 100.33 65.27 101.33 65.27 102.33 65.27 103.33 65.27 104.33 65.27 105.33 65.27 106.33 65.27 107.33 65.27 108.33 65.27 109.33 65.27 110.33 65.27 111.33 05.30 112.33 05.39 113.33 05.47 114.33 05.55 115.33 05.63 116.33 05.81 117.33 06.00 118.33 06.19 119.33 06.38 120.33 06.56 121.33 06.75 122.33 06.94 123.33 07.13 124.33 07.32 125.33 07.50 126.33 07.69 127.33 07.88 128.33 08.06 129.33 08.25 130.33 08.44 131.33 08.62 132.33 08.81 133.33 09.00 134.33 09.18 05 Dec 2007 091.18 67.10 092.18 67.10 093.18 67.10 094.18 67.10 095.18 67.10 096.18 67.10 097.18 67.10 098.18 67.10 099.18 67.10 100.18 67.10 101.18 67.10 102.18 67.10 103.18 67.10 104.18 67.10 105.18 67.10 106.18 67.10 107.18 67.10 108.18 67.10 109.18 67.10 110.18 67.10 111.18 67.10 112.18 67.10 113.18 67.10 114.18 67.10 115.18 67.10 116.18 67.10 117.18 67.10 118.18 67.10 119.18 06.61 120.18 06.69 121.18 06.97 122.18 07.04 123.18 07.12 124.18 07.39 125.18 07.47 126.18 07.74 127.18 07.81 128.18 08.08 129.18 08.15 130.18 08.42 131.18 08.69 132.18 08.76 133.18 09.02 06 Dec 2007 090.03 69.59 091.03 69.59 092.03 69.59 093.03 69.59 094.03 69.59 095.03 69.59 096.03 69.59 097.03 69.59 098.03 69.59 099.03 69.59 100.03 69.59 101.03 69.59 102.03 69.59 103.03 69.59 104.03 69.59 105.03 69.59 106.03 69.59 107.03 69.59 108.03 69.59 109.03 69.59 110.03 69.59 111.03 69.59 112.03 69.59 113.03 69.59 114.03 69.59 115.03 69.59 116.03 69.59 117.03 69.59 118.03 69.59 119.03 69.59 120.03 69.59 121.03 69.59 122.03 69.59 123.03 69.59 124.03 69.59 125.03 69.59 126.03 69.59 127.03 69.59 128.03 07.79 129.03 08.06 130.03 08.34 131.03 08.61 132.03 08.88 07 Dec 2007 088.89 72.56 089.89 72.56 090.89 72.56 091.89 72.56 092.89 72.56 093.89 72.56 094.89 72.56 095.89 72.56 096.89 72.56 097.89 72.56 098.89 72.56 099.89 72.56 100.89 72.56 101.89 72.56 102.89 72.56 103.89 72.56 104.89 72.56 105.89 72.56 106.89 72.56 107.89 72.56 108.89 72.56 109.89 72.56 110.89 72.56 111.89 72.56 112.89 72.56 113.89 72.56 114.89 72.56 115.89 72.56 116.89 72.56 117.89 72.56 118.89 72.56 119.89 72.56 120.89 72.56 121.89 72.56 122.89 72.56 123.89 72.56 124.89 72.56 125.89 72.56 126.89 72.56 127.89 72.56 128.89 72.56 129.89 72.56 130.89 72.56 08 Dec 2007 088.01 95.91 089.01 95.91 090.01 95.91 091.01 95.91 092.01 95.91 093.01 95.91 094.01 95.91 095.01 95.91 096.01 95.91 097.01 95.91 098.01 95.91 099.01 95.91 100.01 95.91 101.01 95.91 102.01 95.91 103.01 95.91 104.01 95.91 105.01 95.91 106.01 95.91 107.01 95.91 108.01 95.91 109.01 95.91 110.01 95.91 111.01 95.91 112.01 95.91 113.01 95.91 114.01 95.91 115.01 95.91 116.01 95.91 117.01 95.91 118.01 95.91 119.01 95.91 120.01 95.91 121.01 95.91 122.01 95.91 123.01 95.91 124.01 95.91 125.01 95.91 126.01 95.91 127.01 95.91 128.01 95.91 129.01 95.91 130.01 95.91 09 Dec 2007 086.88 CVZ 087.88 CVZ 088.88 CVZ 089.88 CVZ 090.88 CVZ 091.88 CVZ 092.88 CVZ 093.88 CVZ 094.88 CVZ 095.88 CVZ 096.88 CVZ 097.88 CVZ 098.88 CVZ 099.88 CVZ 100.88 CVZ 101.88 CVZ 102.88 CVZ 103.88 CVZ 104.88 CVZ 105.88 CVZ 106.88 CVZ 107.88 CVZ 108.88 CVZ 109.88 CVZ 110.88 CVZ 111.88 CVZ 112.88 CVZ 113.88 CVZ 114.88 CVZ 115.88 CVZ 116.88 CVZ 117.88 CVZ 118.88 CVZ 119.88 CVZ 120.88 CVZ 121.88 CVZ 122.88 CVZ 123.88 CVZ 124.88 CVZ 125.88 CVZ 126.88 CVZ 127.88 CVZ 128.88 CVZ 10 Dec 2007 085.75 95.91 086.75 95.91 087.75 95.91 088.75 95.91 089.75 95.91 090.75 95.91 091.75 95.91 092.75 95.91 093.75 95.91 094.75 95.91 095.75 95.91 096.75 95.91 097.75 95.91 098.75 95.91 099.75 95.91 100.75 95.91 101.75 95.91 102.75 95.91 103.75 95.91 104.75 95.91 105.75 95.91 106.75 95.91 107.75 95.91 108.75 95.91 109.75 95.91 110.75 95.91 111.75 95.91 112.75 95.91 113.75 95.91 114.75 95.91 115.75 95.91 116.75 95.91 117.75 95.91 118.75 95.91 119.75 95.91 120.75 95.91 121.75 95.91 122.75 95.91 123.75 95.91 124.75 95.91 125.75 95.91 126.75 95.91 127.75 95.91 11 Dec 2007 084.63 93.81 085.63 93.81 086.63 93.81 087.63 93.81 088.63 93.81 089.63 93.81 090.63 93.81 091.63 93.81 092.63 93.81 093.63 93.81 094.63 93.81 095.63 93.81 096.63 93.81 097.63 93.81 098.63 93.81 099.63 93.81 100.63 93.81 101.63 93.81 102.63 93.81 103.63 93.81 104.63 93.81 105.63 93.81 106.63 93.81 107.63 93.81 108.63 93.81 109.63 93.81 110.63 93.81 111.63 93.81 112.63 93.81 113.63 93.81 114.63 93.81 115.63 93.81 116.63 93.81 117.63 93.81 118.63 93.81 119.63 93.81 120.63 93.81 121.63 93.81 122.63 93.81 123.63 93.81 124.63 93.81 125.63 93.81 126.63 93.81 12 Dec 2007 083.96 90.04 084.96 90.04 085.96 90.04 086.96 90.04 087.96 90.04 088.96 90.04 089.96 90.04 090.96 90.04 091.96 90.04 092.96 90.04 093.96 90.04 094.96 90.04 095.96 90.04 096.96 90.04 097.96 90.04 098.96 90.04 099.96 90.04 100.96 90.04 101.96 90.04 102.96 90.04 103.96 90.04 104.96 90.04 105.96 90.04 106.96 90.04 107.96 90.04 108.96 90.04 109.96 90.04 110.96 90.04 111.96 90.04 112.96 90.04 113.96 90.04 114.96 90.04 115.96 90.04 116.96 90.04 117.96 90.04 118.96 90.04 119.96 90.04 120.96 90.04 121.96 90.04 122.96 90.04 123.96 90.04 124.96 90.04 13 Dec 2007 082.85 85.17 083.85 85.17 084.85 85.17 085.85 85.17 086.85 85.17 087.85 85.17 088.85 85.17 089.85 85.17 090.85 85.17 091.85 85.17 092.85 85.17 093.85 85.17 094.85 85.17 095.85 85.17 096.85 85.17 097.85 85.17 098.85 85.17 099.85 85.17 100.85 85.17 101.85 85.17 102.85 85.17 103.85 85.17 104.85 85.17 105.85 85.17 106.85 85.17 107.85 85.17 108.85 85.17 109.85 85.17 110.85 85.17 111.85 85.17 112.85 85.17 113.85 85.17 114.85 85.17 115.85 85.17 116.85 85.17 117.85 85.17 118.85 85.17 119.85 85.17 120.85 85.17 121.85 85.17 122.85 85.17 123.85 85.17 14 Dec 2007 081.75 79.57 082.75 79.57 083.75 79.57 084.75 79.57 085.75 79.57 086.75 79.57 087.75 79.57 088.75 79.57 089.75 79.57 090.75 79.57 091.75 79.57 092.75 79.57 093.75 79.57 094.75 79.57 095.75 79.57 096.75 79.57 097.75 79.57 098.75 79.57 099.75 79.57 100.75 79.57 101.75 79.57 102.75 79.57 103.75 79.57 104.75 79.57 105.75 79.57 106.75 79.57 107.75 79.57 108.75 79.57 109.75 79.57 110.75 79.57 111.75 79.57 112.75 79.57 113.75 79.57 114.75 79.57 115.75 79.57 116.75 79.57 117.75 79.57 118.75 79.57 119.75 79.57 120.75 79.57 121.75 79.57 122.75 79.57 15 Dec 2007 080.96 73.71 081.96 73.71 082.96 73.71 083.96 73.71 084.96 73.71 085.96 73.71 086.96 73.71 087.96 73.71 088.96 73.71 089.96 73.71 090.96 73.71 091.96 73.71 092.96 73.71 093.96 73.71 094.96 73.71 095.96 73.71 096.96 73.71 097.96 73.71 098.96 73.71 099.96 73.71 100.96 73.71 101.96 73.71 102.96 73.71 103.96 73.71 104.96 73.71 105.96 73.71 106.96 73.71 107.96 73.71 108.96 73.71 109.96 73.71 110.96 73.71 111.96 73.71 112.96 73.71 113.96 73.71 114.96 73.71 115.96 73.71 116.96 73.71 117.96 73.71 118.96 73.71 119.96 73.71 120.96 73.71 121.96 73.71 122.96 73.71 16 Dec 2007 079.87 49.15 080.87 49.41 081.87 49.48 082.87 49.55 083.87 49.62 084.87 49.69 085.87 49.76 086.87 49.82 087.87 49.89 088.87 49.96 089.87 50.03 090.87 50.09 091.87 50.36 092.87 50.43 093.87 50.49 094.87 50.56 095.87 50.63 096.87 50.69 097.87 50.96 098.87 51.03 099.87 51.09 100.87 51.36 101.87 51.42 102.87 51.69 103.87 51.75 104.87 52.02 105.87 52.08 106.87 52.35 107.87 52.41 108.87 52.68 109.87 52.94 110.87 53.21 111.87 53.47 112.87 53.73 113.87 54.00 114.87 54.26 115.87 54.52 116.87 54.79 117.87 55.05 118.87 55.31 119.87 55.58 120.87 55.84 121.87 56.10 17 Dec 2007 078.78 44.60 079.78 44.87 080.78 45.15 081.78 45.22 082.78 45.29 083.78 45.36 084.78 45.43 085.78 45.50 086.78 45.57 087.78 45.64 088.78 45.71 089.78 45.78 090.78 45.85 091.78 45.92 092.78 46.19 093.78 46.26 094.78 46.33 095.78 46.40 096.78 46.47 097.78 46.74 098.78 46.81 099.78 46.88 100.78 46.95 101.78 47.21 102.78 47.28 103.78 47.55 104.78 47.62 105.78 47.88 106.78 48.15 107.78 48.22 108.78 48.48 109.78 48.75 110.78 49.01 111.78 49.28 112.78 49.55 113.78 49.81 114.78 50.08 115.78 50.34 116.78 50.61 117.78 50.87 118.78 51.13 119.78 51.40 120.78 51.66 18 Dec 2007 077.99 40.92 078.99 41.19 079.99 41.47 080.99 41.74 081.99 41.82 082.99 41.89 083.99 41.97 084.99 42.04 085.99 42.12 086.99 42.19 087.99 42.26 088.99 42.34 089.99 42.41 090.99 42.49 091.99 42.56 092.99 42.63 093.99 42.71 094.99 42.98 095.99 43.05 096.99 43.12 097.99 43.20 098.99 43.27 099.99 43.54 100.99 43.61 101.99 43.88 102.99 43.95 103.99 44.22 104.99 44.29 105.99 44.56 106.99 44.63 107.99 44.90 108.99 45.17 109.99 45.44 110.99 45.71 111.99 45.98 112.99 46.25 113.99 46.52 114.99 46.78 115.99 47.05 116.99 47.32 117.99 47.58 118.99 47.85 119.99 48.12 19 Dec 2007 076.92 37.94 077.92 38.22 078.92 38.50 079.92 38.77 080.92 39.05 081.92 39.13 082.92 39.01 083.92 39.08 084.92 39.16 085.92 39.24 086.92 39.32 087.92 39.40 088.92 39.47 089.92 39.55 090.92 39.63 091.92 39.71 092.92 39.78 093.92 39.86 094.92 40.14 095.92 40.21 096.92 40.29 097.92 40.37 098.92 40.44 099.92 40.72 100.92 40.79 101.92 41.07 102.92 41.14 103.92 41.22 104.92 41.49 105.92 41.77 106.92 41.84 107.92 42.12 108.92 42.39 109.92 42.66 110.92 42.93 111.92 43.21 112.92 43.48 113.92 43.75 114.92 44.02 115.92 44.29 116.92 44.56 117.92 44.83 118.92 45.10 20 Dec 2007 075.85 35.17 076.85 35.45 077.85 35.73 078.85 36.01 079.85 36.29 080.85 36.57 081.85 36.65 082.85 36.73 083.85 36.81 084.85 36.89 085.85 36.97 086.85 37.05 087.85 36.93 088.85 37.02 089.85 37.10 090.85 37.18 091.85 37.26 092.85 37.54 093.85 37.62 094.85 37.70 095.85 37.78 096.85 37.86 097.85 37.95 098.85 38.23 099.85 38.31 100.85 38.39 101.85 38.67 102.85 38.75 103.85 38.83 104.85 39.11 105.85 39.38 106.85 39.46 107.85 39.74 108.85 40.02 109.85 40.30 110.85 40.58 111.85 40.85 112.85 41.13 113.85 41.41 114.85 41.68 115.85 41.96 116.85 42.23 117.85 42.51 21 Dec 2007 075.05 32.75 076.05 33.03 077.05 33.31 078.05 33.59 079.05 33.87 080.05 34.15 081.05 34.44 082.05 34.52 083.05 34.60 084.05 34.69 085.05 34.77 086.05 34.85 087.05 34.94 088.05 35.02 089.05 35.11 090.05 35.19 091.05 35.27 092.05 35.36 093.05 35.45 094.05 35.53 095.05 35.62 096.05 35.70 097.05 35.79 098.05 35.87 099.05 35.96 100.05 36.24 101.05 36.33 102.05 36.41 103.05 36.70 104.05 36.78 105.05 37.07 106.05 37.15 107.05 37.43 108.05 37.72 109.05 38.00 110.05 38.28 111.05 38.57 112.05 38.85 113.05 39.13 114.05 39.41 115.05 39.70 116.05 39.98 22 Dec 2007 074.00 30.47 075.00 30.71 076.00 30.98 077.00 31.31 078.00 31.59 079.00 31.87 080.00 32.15 081.00 32.43 082.00 32.72 083.00 32.80 084.00 32.89 085.00 32.77 086.00 32.86 087.00 32.94 088.00 33.03 089.00 33.11 090.00 33.20 091.00 33.29 092.00 33.38 093.00 33.47 094.00 33.55 095.00 33.64 096.00 33.73 097.00 33.82 098.00 34.11 099.00 34.20 100.00 34.29 101.00 34.38 102.00 34.67 103.00 34.76 104.00 34.85 105.00 35.14 106.00 35.43 107.00 35.52 108.00 35.81 109.00 36.10 110.00 36.39 111.00 36.68 112.00 36.96 113.00 37.25 114.00 37.54 115.00 37.83 23 Dec 2007 072.95 28.09 073.95 28.19 074.95 28.50 075.95 28.62 076.95 28.74 077.95 29.06 078.95 29.18 079.95 29.70 080.95 30.23 081.95 30.75 082.95 30.94 083.95 31.03 084.95 31.11 085.95 31.20 086.95 31.28 087.95 31.37 088.95 31.46 089.95 31.55 090.95 31.63 091.95 31.52 092.95 31.61 093.95 31.71 094.95 32.00 095.95 32.09 096.95 32.18 097.95 32.27 098.95 32.37 099.95 32.46 100.95 32.56 101.95 32.85 102.95 32.94 103.95 33.24 104.95 33.33 105.95 33.63 106.95 33.72 107.95 34.02 108.95 34.31 109.95 34.61 110.95 34.90 111.95 35.20 112.95 35.49 113.95 35.79 24 Dec 2007 072.14 26.32 073.14 26.43 074.14 26.35 075.14 26.47 076.14 26.61 077.14 26.75 078.14 26.91 079.14 27.14 080.14 27.41 081.14 27.69 082.14 27.97 083.14 28.15 084.14 28.74 085.14 29.32 086.14 29.70 087.14 29.79 088.14 29.87 089.14 29.96 090.14 30.05 091.14 30.14 092.14 30.23 093.14 30.32 094.14 30.41 095.14 30.51 096.14 30.60 097.14 30.69 098.14 30.79 099.14 30.88 100.14 30.98 101.14 31.28 102.14 31.38 103.14 31.47 104.14 31.77 105.14 31.87 106.14 32.17 107.14 32.27 108.14 32.57 109.14 32.87 110.14 33.17 111.14 33.47 112.14 33.77 113.14 34.07 114.14 34.37 25 Dec 2007 071.11 25.50 072.11 25.55 073.11 25.62 074.11 25.70 075.11 25.80 076.11 25.92 077.11 26.15 078.11 26.42 079.11 26.69 080.11 26.96 081.11 27.24 082.11 27.51 083.11 27.59 084.11 27.67 085.11 27.75 086.11 27.83 087.11 27.91 088.11 28.55 089.11 29.21 090.11 29.56 091.11 29.65 092.11 29.74 093.11 29.83 094.11 29.92 095.11 30.01 096.11 30.10 097.11 30.20 098.11 30.49 099.11 30.59 100.11 30.69 101.11 30.79 102.11 30.89 103.11 31.19 104.11 31.29 105.11 31.39 106.11 31.69 107.11 31.79 108.11 32.10 109.11 32.40 110.11 32.71 111.11 33.01 112.11 33.32 113.11 33.63 26 Dec 2007 070.29 24.83 071.29 24.97 072.29 24.94 073.29 24.91 074.29 24.91 075.29 25.14 076.29 25.40 077.29 25.66 078.29 25.92 079.29 26.19 080.29 26.45 081.29 26.72 082.29 26.99 083.29 27.02 084.29 27.13 085.29 27.21 086.29 27.28 087.29 27.36 088.29 27.44 089.29 27.52 090.29 27.60 091.29 27.68 092.29 28.09 093.29 28.85 094.29 29.54 095.29 29.63 096.29 29.72 097.29 29.81 098.29 29.91 099.29 30.00 100.29 30.10 101.29 30.20 102.29 30.50 103.29 30.60 104.29 30.70 105.29 31.00 106.29 31.10 107.29 31.41 108.29 31.52 109.29 31.82 110.29 32.13 111.29 32.44 112.29 32.75 27 Dec 2007 069.27 24.54 070.27 24.57 071.27 24.41 072.27 24.45 073.27 24.51 074.27 24.58 075.27 24.70 076.27 25.15 077.27 25.41 078.27 25.66 079.27 25.92 080.27 26.17 081.27 26.31 082.27 26.33 083.27 26.38 084.27 26.47 085.27 26.59 086.27 26.55 087.27 26.75 088.27 26.79 089.27 26.88 090.27 27.00 091.27 26.97 092.27 27.17 093.27 27.40 094.27 27.46 095.27 27.64 096.27 27.73 097.27 28.17 098.27 29.09 099.27 29.60 100.27 29.89 101.27 29.98 102.27 30.08 103.27 30.18 104.27 30.48 105.27 30.58 106.27 30.68 107.27 30.99 108.27 31.09 109.27 31.40 110.27 31.71 111.27 32.02 28 Dec 2007 068.26 23.67 069.26 24.21 070.26 24.15 071.26 24.30 072.26 24.24 073.26 24.19 074.26 24.32 075.26 24.56 076.26 24.80 077.26 25.24 078.26 25.48 079.26 25.73 080.26 25.92 081.26 25.90 082.26 25.90 083.26 25.90 084.26 25.92 085.26 25.95 086.26 26.01 087.26 26.09 088.26 26.00 089.26 26.15 090.26 26.15 091.26 26.22 092.26 26.17 093.26 26.21 094.26 26.36 095.26 26.41 096.26 26.57 097.26 26.63 098.26 26.75 099.26 26.93 100.26 27.14 101.26 28.01 102.26 28.31 103.26 29.01 104.26 30.09 105.26 30.19 106.26 30.49 107.26 30.59 108.26 30.89 109.26 31.00 110.26 31.30 29 Dec 2007 067.44 22.73 068.44 22.96 069.44 23.18 070.44 23.40 071.44 23.63 072.44 23.85 073.44 24.08 074.44 24.31 075.44 24.54 076.44 24.77 077.44 25.00 078.44 25.24 079.44 25.56 080.44 25.60 081.44 25.62 082.44 25.63 083.44 25.62 084.44 25.59 085.44 25.54 086.44 25.64 087.44 25.69 088.44 25.65 089.44 25.65 090.44 25.65 091.44 25.64 092.44 25.69 093.44 25.57 094.44 25.67 095.44 25.60 096.44 25.74 097.44 25.70 098.44 25.86 099.44 25.83 100.44 25.79 101.44 25.95 102.44 25.89 103.44 26.01 104.44 26.12 105.44 26.19 106.44 26.44 107.44 27.44 108.44 28.98 109.44 30.16 30 Dec 2007 066.44 20.82 067.44 21.08 068.44 21.54 069.44 21.80 070.44 22.06 071.44 22.49 072.44 22.70 073.44 22.92 074.44 23.14 075.44 23.36 076.44 23.58 077.44 23.81 078.44 24.03 079.44 24.25 080.44 24.22 081.44 24.18 082.44 24.11 083.44 24.22 084.44 24.10 085.44 24.14 086.44 24.13 087.44 24.04 088.44 24.05 089.44 24.08 090.44 24.14 091.44 24.13 092.44 24.09 093.44 24.08 094.44 24.12 095.44 24.01 096.44 24.14 097.44 24.11 098.44 24.12 099.44 23.96 100.44 24.04 101.44 23.94 102.44 24.05 103.44 23.97 104.44 24.09 105.44 24.00 106.44 24.08 107.44 23.95 31 Dec 2007 065.62 18.67 066.62 18.73 067.62 18.98 068.62 19.22 069.62 19.47 070.62 19.91 071.62 20.14 072.62 20.37 073.62 20.59 074.62 21.00 075.62 21.21 076.62 21.61 077.62 22.00 078.62 22.18 079.62 22.55 080.62 22.70 081.62 22.64 082.62 22.56 083.62 22.66 084.62 22.53 085.62 22.57 086.62 22.57 087.62 22.52 088.62 22.60 089.62 22.59 090.62 22.45 091.62 22.47 092.62 22.40 093.62 22.34 094.62 22.41 095.62 22.33 096.62 22.31 097.62 22.34 098.62 22.22 099.62 22.37 100.62 22.18 101.62 22.26 102.62 22.19 103.62 22.18 104.62 22.22 105.62 22.10 01 Jan 2008 064.63 16.49 065.63 16.74 066.63 16.99 067.63 17.03 068.63 17.28 069.63 17.51 070.63 17.75 071.63 17.98 072.63 18.20 073.63 18.42 074.63 18.63 075.63 18.83 076.63 19.23 077.63 19.42 078.63 19.60 079.63 19.97 080.63 20.33 081.63 20.48 082.63 20.81 083.63 21.13 084.63 21.03 085.63 21.10 086.63 20.95 087.63 20.97 088.63 20.96 089.63 20.90 090.63 20.98 091.63 20.78 092.63 20.88 093.63 20.83 094.63 20.71 095.63 20.84 096.63 20.72 097.63 20.70 098.63 20.73 099.63 20.61 100.63 20.55 101.63 20.56 102.63 20.44 103.63 20.41 104.63 20.45 02 Jan 2008 063.81 14.93 064.81 14.98 065.81 15.23 066.81 15.48 067.81 15.52 068.81 15.77 069.81 16.00 070.81 16.04 071.81 16.27 072.81 16.49 073.81 16.71 074.81 16.92 075.81 17.13 076.81 17.33 077.81 17.53 078.81 17.71 079.81 17.89 080.81 18.26 081.81 18.42 082.81 18.77 083.81 18.91 084.81 19.23 085.81 19.54 086.81 19.63 087.81 19.50 088.81 19.54 089.81 19.56 090.81 19.55 091.81 19.49 092.81 19.39 093.81 19.42 094.81 19.37 095.81 19.22 096.81 19.31 097.81 19.13 098.81 19.23 099.81 19.20 100.81 19.09 101.81 19.03 102.81 19.02 103.81 19.06 03 Jan 2008 062.83 13.55 063.83 13.61 064.83 13.87 065.83 13.92 066.83 14.17 067.83 14.42 068.83 14.46 069.83 14.70 070.83 14.74 071.83 14.97 072.83 15.20 073.83 15.23 074.83 15.45 075.83 15.66 076.83 15.87 077.83 16.08 078.83 16.27 079.83 16.46 080.83 16.65 081.83 16.82 082.83 16.99 083.83 17.15 084.83 17.50 085.83 17.63 086.83 17.96 087.83 18.07 088.83 18.36 089.83 18.24 090.83 18.29 091.83 18.12 092.83 18.13 093.83 18.10 094.83 18.03 095.83 18.12 096.83 17.94 097.83 17.90 098.83 17.96 099.83 17.88 100.83 17.80 101.83 17.77 102.83 17.66 04 Jan 2008 062.01 12.47 063.01 12.53 064.01 12.79 065.01 12.85 066.01 12.91 067.01 13.16 068.01 13.21 069.01 13.46 070.01 13.50 071.01 13.75 072.01 13.78 073.01 14.02 074.01 14.25 075.01 14.28 076.01 14.50 077.01 14.72 078.01 14.73 079.01 14.94 080.01 15.14 081.01 15.34 082.01 15.53 083.01 15.71 084.01 15.88 085.01 16.05 086.01 16.21 087.01 16.36 088.01 16.50 089.01 16.63 090.01 16.94 091.01 17.04 092.01 16.93 093.01 16.99 094.01 16.84 095.01 16.86 096.01 16.86 097.01 16.82 098.01 16.75 099.01 16.64 100.01 16.67 101.01 16.64 102.01 16.52 05 Jan 2008 061.05 11.51 062.05 11.58 063.05 11.85 064.05 11.91 065.05 11.98 066.05 12.24 067.05 12.30 068.05 12.35 069.05 12.61 070.05 12.66 071.05 12.91 072.05 12.95 073.05 13.19 074.05 13.23 075.05 13.46 076.05 13.50 077.05 13.72 078.05 13.75 079.05 13.96 080.05 14.18 081.05 14.19 082.05 14.39 083.05 14.59 084.05 14.78 085.05 14.77 086.05 14.95 087.05 15.12 088.05 15.28 089.05 15.44 090.05 15.59 091.05 15.92 092.05 16.05 093.05 15.96 094.05 15.86 095.05 15.74 096.05 15.81 097.05 15.66 098.05 15.68 099.05 15.68 100.05 15.66 101.05 15.59 06 Jan 2008 060.09 10.38 061.09 10.66 062.09 10.73 063.09 10.81 064.09 10.88 065.09 11.15 066.09 11.21 067.09 11.28 068.09 11.54 069.09 11.60 070.09 11.66 071.09 11.91 072.09 11.96 073.09 12.21 074.09 12.26 075.09 12.30 076.09 12.54 077.09 12.57 078.09 12.81 079.09 12.84 080.09 13.06 081.09 13.08 082.09 13.30 083.09 13.51 084.09 13.52 085.09 13.72 086.09 13.92 087.09 14.11 088.09 14.09 089.09 14.27 090.09 14.44 091.09 14.61 092.09 14.76 093.09 14.71 094.09 14.64 095.09 14.57 096.09 14.48 097.09 14.38 098.09 14.47 099.09 14.34 100.09 14.39 07 Jan 2008 059.24 09.63 060.24 09.72 061.24 10.00 062.24 10.08 063.24 10.16 064.24 10.24 065.24 10.51 066.24 10.58 067.24 10.65 068.24 10.72 069.24 10.98 070.24 11.05 071.24 11.11 072.24 11.37 073.24 11.42 074.24 11.48 075.24 11.73 076.24 11.77 077.24 11.82 078.24 12.06 079.24 12.10 080.24 12.34 081.24 12.37 082.24 12.59 083.24 12.62 084.24 12.84 085.24 12.86 086.24 13.07 087.24 13.27 088.24 13.28 089.24 13.47 090.24 13.66 091.24 13.65 092.24 13.63 093.24 13.60 094.24 13.56 095.24 13.52 096.24 13.47 097.24 13.40 098.24 13.33 08 Jan 2008 058.29 08.90 059.29 08.99 060.29 09.28 061.29 09.37 062.29 09.46 063.29 09.54 064.29 09.62 065.29 09.90 066.29 09.98 067.29 10.06 068.29 10.13 069.29 10.21 070.29 10.48 071.29 10.54 072.29 10.61 073.29 10.87 074.29 10.93 075.29 10.99 076.29 11.05 077.29 11.30 078.29 11.35 079.29 11.60 080.29 11.65 081.29 11.69 082.29 11.93 083.29 11.96 084.29 12.20 085.29 12.23 086.29 12.45 087.29 12.47 088.29 12.69 089.29 12.70 090.29 12.71 091.29 12.71 092.29 12.71 093.29 12.51 094.29 12.49 095.29 12.47 096.29 12.45 097.29 12.42 09 Jan 2008 057.47 08.18 058.47 08.48 059.47 08.58 060.47 08.67 061.47 08.77 062.47 08.86 063.47 08.95 064.47 09.04 065.47 09.32 066.47 09.41 067.47 09.49 068.47 09.57 069.47 09.65 070.47 09.93 071.47 10.00 072.47 10.08 073.47 10.15 074.47 10.42 075.47 10.48 076.47 10.55 077.47 10.81 078.47 10.87 079.47 10.93 080.47 10.98 081.47 11.23 082.47 11.28 083.47 11.53 084.47 11.57 085.47 11.61 086.47 11.85 087.47 11.88 088.47 11.71 089.47 11.74 090.47 11.56 091.47 11.58 092.47 11.60 093.47 11.61 094.47 11.41 095.47 11.42 096.47 11.41 10 Jan 2008 056.53 07.64 057.53 07.74 058.53 07.85 059.53 07.95 060.53 08.05 061.53 08.15 062.53 08.25 063.53 08.55 064.53 08.64 065.53 08.74 066.53 08.83 067.53 08.92 068.53 09.01 069.53 09.29 070.53 09.38 071.53 09.46 072.53 09.54 073.53 09.62 074.53 09.90 075.53 09.97 076.53 10.05 077.53 10.12 078.53 10.38 079.53 10.45 080.53 10.51 081.53 10.58 082.53 10.84 083.53 10.89 084.53 10.95 085.53 10.80 086.53 10.85 087.53 10.69 088.53 10.74 089.53 10.58 090.53 10.61 091.53 10.45 092.53 10.48 093.53 10.50 094.53 10.33 095.53 10.34 11 Jan 2008 055.70 06.89 056.70 07.00 057.70 07.11 058.70 07.23 059.70 07.54 060.70 07.64 061.70 07.75 062.70 07.86 063.70 07.96 064.70 08.06 065.70 08.16 066.70 08.26 067.70 08.56 068.70 08.65 069.70 08.75 070.70 08.84 071.70 08.93 072.70 09.02 073.70 09.30 074.70 09.39 075.70 09.47 076.70 09.55 077.70 09.63 078.70 09.91 079.70 09.98 080.70 09.86 081.70 09.93 082.70 09.80 083.70 09.86 084.70 09.73 085.70 09.79 086.70 09.65 087.70 09.70 088.70 09.56 089.70 09.61 090.70 09.46 091.70 09.51 092.70 09.35 093.70 09.39 094.70 09.23 12 Jan 2008 054.77 06.30 055.77 06.43 056.77 06.55 057.77 06.67 058.77 06.79 059.77 06.90 060.77 07.02 061.77 07.13 062.77 07.44 063.77 07.55 064.77 07.66 065.77 07.77 066.77 07.88 067.77 07.98 068.77 08.08 069.77 08.19 070.77 08.49 071.77 08.58 072.77 08.68 073.77 08.77 074.77 08.87 075.77 08.96 076.77 08.85 077.77 08.93 078.77 08.82 079.77 08.70 080.77 08.79 081.77 08.67 082.77 08.74 083.77 08.62 084.77 08.69 085.77 08.57 086.77 08.64 087.77 08.50 088.77 08.37 089.77 08.43 090.77 08.29 091.77 08.35 092.77 08.41 093.77 08.26 13 Jan 2008 053.95 05.50 054.95 05.81 055.95 05.97 056.95 06.09 057.95 06.22 058.95 06.35 059.95 06.47 060.95 06.59 061.95 06.71 062.95 06.83 063.95 06.95 064.95 07.07 065.95 07.18 066.95 07.50 067.95 07.61 068.95 07.72 069.95 07.83 070.95 07.93 071.95 07.84 072.95 07.74 073.95 07.85 074.95 07.75 075.95 07.65 076.95 07.74 077.95 07.64 078.95 07.53 079.95 07.63 080.95 07.52 081.95 07.60 082.95 07.49 083.95 07.58 084.95 07.46 085.95 07.34 086.95 07.42 087.95 07.30 088.95 07.38 089.95 07.25 090.95 07.32 091.95 07.19 14 Jan 2008 053.03 04.20 054.03 04.51 055.03 04.61 056.03 04.90 057.03 05.20 058.03 05.48 059.03 05.77 060.03 05.85 061.03 06.12 062.03 06.27 063.03 06.40 064.03 06.52 065.03 06.65 066.03 06.77 067.03 06.69 068.03 06.61 069.03 06.53 070.03 06.64 071.03 06.56 072.03 06.47 073.03 06.58 074.03 06.49 075.03 06.40 076.03 06.51 077.03 06.42 078.03 06.52 079.03 06.42 080.03 06.33 081.03 06.42 082.03 06.32 083.03 06.42 084.03 06.31 085.03 06.41 086.03 06.30 087.03 06.39 088.03 06.27 089.03 06.16 090.03 06.24 091.03 06.33 15 Jan 2008 052.19 02.80 053.19 03.13 054.19 03.45 055.19 03.76 056.19 04.07 057.19 04.38 058.19 04.48 059.19 04.78 060.19 05.08 061.19 05.37 062.19 05.62 063.19 05.56 064.19 05.49 065.19 05.62 066.19 05.55 067.19 05.48 068.19 05.41 069.19 05.53 070.19 05.46 071.19 05.38 072.19 05.50 073.19 05.42 074.19 05.54 075.19 05.46 076.19 05.37 077.19 05.48 078.19 05.40 079.19 05.51 080.19 05.42 081.19 05.53 082.19 05.43 083.19 05.34 084.19 05.44 085.19 05.34 086.19 05.44 087.19 05.54 088.19 05.44 089.19 05.53 090.19 05.43 16 Jan 2008 056.28 02.73 057.28 03.05 058.28 03.37 059.28 03.68 060.28 03.99 061.28 04.10 062.28 04.12 063.28 04.06 064.28 04.20 065.28 04.14 066.28 04.07 067.28 04.21 068.28 04.14 069.28 04.08 070.28 04.21 071.28 04.14 072.28 04.27 073.28 04.20 074.28 04.12 075.28 04.25 076.28 04.17 077.28 04.29 078.28 04.22 079.28 04.34 080.28 04.25 081.28 04.37 082.28 04.29 083.28 04.40 084.28 04.51 085.28 04.42 086.28 04.53 087.28 04.44 088.28 04.55 089.28 04.65 17 Jan 2008 050.46 58.05 060.46 02.67 061.46 02.64 062.46 02.59 063.46 02.74 064.46 02.69 065.46 02.83 066.46 02.78 067.46 02.72 068.46 02.87 069.46 02.81 070.46 02.95 071.46 02.88 072.46 03.02 073.46 02.96 074.46 03.09 075.46 03.02 076.46 03.16 077.46 03.09 078.46 03.22 079.46 03.34 080.46 03.27 081.46 03.39 082.46 03.52 083.46 03.44 084.46 03.56 085.46 03.68 086.46 03.80 087.46 03.92 088.46 04.03 18 Jan 2008 049.56 58.28 050.56 58.28 051.56 58.28 052.56 58.28 053.56 58.28 054.56 58.28 055.56 58.28 079.56 02.64 080.56 02.77 081.56 02.91 082.56 03.04 083.56 03.17 084.56 03.30 085.56 03.43 086.56 03.56 087.56 03.68 19 Jan 2008 048.73 58.66 049.73 58.66 050.73 58.66 051.73 58.66 052.73 58.66 053.73 58.66 054.73 58.66 055.73 58.66 056.73 58.66 057.73 58.66 058.73 58.66 059.73 58.66 084.73 02.75 085.73 02.82 086.73 03.08 20 Jan 2008 047.83 58.87 048.83 58.87 049.83 58.87 050.83 58.87 051.83 58.87 052.83 58.87 053.83 58.87 054.83 58.87 055.83 58.87 056.83 58.87 057.83 58.87 058.83 58.87 059.83 58.87 060.83 58.87 061.83 58.87 062.83 58.87 063.83 58.87 064.83 58.87 21 Jan 2008 047.00 59.33 048.00 59.33 049.00 59.33 050.00 59.33 051.00 59.33 052.00 59.33 053.00 59.33 054.00 59.33 055.00 59.33 056.00 59.33 057.00 59.33 058.00 59.33 059.00 59.33 060.00 59.33 061.00 59.33 062.00 59.33 063.00 59.33 064.00 59.33 065.00 59.33 066.00 59.33 067.00 59.33 068.00 59.33 069.00 59.33 22 Jan 2008 046.17 59.78 047.17 59.78 048.17 59.78 049.17 59.78 050.17 59.78 051.17 59.78 052.17 59.78 053.17 59.78 054.17 59.78 055.17 59.78 056.17 59.78 057.17 59.78 058.17 59.78 059.17 59.78 060.17 59.78 061.17 59.78 062.17 59.78 063.17 59.78 064.17 59.78 065.17 59.78 066.17 59.78 067.17 59.78 068.17 59.78 069.17 59.78 070.17 59.78 071.17 59.78 072.17 59.78 073.17 59.78 074.17 59.78 23 Jan 2008 045.28 53.82 046.28 53.82 047.28 53.82 048.28 53.82 049.28 53.82 050.28 53.82 051.28 53.82 052.28 53.82 053.28 53.82 054.28 53.82 055.28 53.82 056.28 53.82 057.28 53.82 058.28 53.82 059.28 53.82 060.28 53.82 061.28 53.82 062.28 53.82 063.28 53.82 064.28 53.82 065.28 53.82 066.28 53.82 067.28 53.82 068.28 53.82 069.28 53.82 070.28 53.82 071.28 53.82 072.28 53.82 073.28 53.82 074.28 53.82 075.28 53.82 076.28 53.82 077.28 53.82 078.28 53.82 079.28 53.82 24 Jan 2008 044.65 54.10 045.65 54.10 046.65 54.10 047.65 54.10 048.65 54.10 049.65 54.10 050.65 54.10 051.65 54.10 052.65 54.10 053.65 54.10 054.65 54.10 055.65 54.10 056.65 54.10 057.65 54.10 058.65 54.10 059.65 54.10 060.65 54.10 061.65 54.10 062.65 54.10 063.65 54.10 064.65 54.10 065.65 54.10 066.65 54.10 067.65 54.10 068.65 54.10 069.65 54.10 070.65 54.10 071.65 54.10 072.65 54.10 073.65 54.10 074.65 54.10 25 Jan 2008 043.77 56.14 044.77 56.14 045.77 56.14 046.77 56.14 047.77 56.14 048.77 56.14 049.77 56.14 050.77 56.14 051.77 56.14 052.77 56.14 053.77 56.14 054.77 56.14 055.77 56.14 056.77 56.14 057.77 56.14 058.77 56.14 059.77 56.14 060.77 56.14 061.77 56.14 062.77 56.14 063.77 56.14 064.77 56.14 065.77 56.14 066.77 56.14 067.77 56.14 068.77 56.14 069.77 56.14 070.77 56.14 071.77 56.14 072.77 56.14 073.77 56.14 26 Jan 2008 042.90 59.02 043.90 59.02 044.90 59.02 045.90 59.02 046.90 59.02 047.90 59.02 048.90 59.02 049.90 59.02 050.90 59.02 051.90 59.02 052.90 59.02 053.90 59.02 054.90 59.02 055.90 59.02 056.90 59.02 057.90 59.02 058.90 59.02 059.90 59.02 060.90 59.02 061.90 59.02 062.90 59.02 063.90 59.02 064.90 59.02 065.90 59.02 066.90 59.02 067.90 59.02 068.90 59.02 069.90 59.02 070.90 59.02 071.90 59.02 072.90 59.02 27 Jan 2008 042.03 59.89 043.03 59.89 044.03 59.89 045.03 59.89 046.03 59.89 047.03 59.89 048.03 59.89 049.03 59.89 050.03 59.89 051.03 59.89 052.03 59.89 053.03 59.89 054.03 59.89 055.03 59.89 056.03 59.89 057.03 59.89 058.03 59.89 059.03 59.89 060.03 59.89 061.03 59.89 062.03 59.89 063.03 59.89 064.03 59.89 065.03 59.89 066.03 59.89 067.03 59.89 068.03 59.89 069.03 59.89 070.03 59.89 071.03 59.89 072.03 59.89 28 Jan 2008 041.16 61.06 042.16 61.06 043.16 61.06 044.16 61.06 045.16 61.06 046.16 61.06 047.16 61.06 048.16 61.06 049.16 61.06 050.16 61.06 051.16 61.06 052.16 61.06 053.16 61.06 054.16 61.06 055.16 61.06 056.16 61.06 057.16 61.06 058.16 61.06 059.16 61.06 060.16 61.06 061.16 61.06 062.16 61.06 063.16 61.06 064.16 61.06 065.16 61.06 066.16 61.06 067.16 61.06 068.16 61.06 069.16 61.06 070.16 61.06 071.16 61.06 29 Jan 2008 040.29 62.37 041.29 62.37 042.29 62.37 043.29 62.37 044.29 62.37 045.29 62.37 046.29 62.37 047.29 62.37 048.29 62.37 049.29 62.37 050.29 62.37 051.29 62.37 052.29 62.37 053.29 62.37 054.29 62.37 055.29 62.37 056.29 62.37 057.29 62.37 058.29 62.37 059.29 62.37 060.29 62.37 061.29 62.37 062.29 62.37 063.29 62.37 064.29 62.37 065.29 62.37 066.29 62.37 067.29 62.37 068.29 62.37 069.29 62.37 070.29 62.37 30 Jan 2008 039.43 64.24 040.43 64.24 041.43 64.24 042.43 64.24 043.43 64.24 044.43 64.24 045.43 64.24 046.43 64.24 047.43 64.24 048.43 64.24 049.43 64.24 050.43 64.24 051.43 64.24 052.43 64.24 053.43 64.24 054.43 64.24 055.43 64.24 056.43 64.24 057.43 64.24 058.43 64.24 059.43 64.24 060.43 64.24 061.43 64.24 062.43 64.24 063.43 64.24 064.43 64.24 065.43 64.24 066.43 64.24 067.43 64.24 068.43 64.24 069.43 64.24 31 Jan 2008 038.57 66.95 039.57 66.95 040.57 66.95 041.57 66.95 042.57 66.95 043.57 66.95 044.57 66.95 045.57 66.95 046.57 66.95 047.57 66.95 048.57 66.95 049.57 66.95 050.57 66.95 051.57 66.95 052.57 66.95 053.57 66.95 054.57 66.95 055.57 66.95 056.57 66.95 057.57 66.95 058.57 66.95 059.57 66.95 060.57 66.95 061.57 66.95 062.57 66.95 063.57 66.95 064.57 66.95 065.57 66.95 066.57 66.95 067.57 66.95 068.57 66.95 01 Feb 2008 037.71 68.48 038.71 68.73 039.71 68.99 040.71 69.25 041.71 69.31 042.71 69.36 043.71 69.42 044.71 69.48 045.71 69.54 046.71 69.60 047.71 69.66 048.71 69.72 049.71 69.78 050.71 69.84 051.71 69.91 052.71 70.17 053.71 70.23 054.71 70.29 055.71 70.36 056.71 70.62 057.71 70.68 058.71 70.75 059.71 70.81 060.71 71.08 061.71 71.15 062.71 71.41 063.71 71.48 064.71 71.75 065.71 71.81 066.71 72.08 067.71 72.35 02 Feb 2008 036.85 66.68 037.85 66.93 038.85 67.19 039.85 67.45 040.85 67.51 041.85 67.57 042.85 67.62 043.85 67.68 044.85 67.74 045.85 67.80 046.85 67.86 047.85 67.92 048.85 67.98 049.85 68.04 050.85 68.10 051.85 68.36 052.85 68.42 053.85 68.48 054.85 68.54 055.85 68.81 056.85 68.87 057.85 68.93 058.85 69.19 059.85 69.26 060.85 69.32 061.85 69.58 062.85 69.65 063.85 69.91 064.85 69.97 065.85 70.24 066.85 70.50 03 Feb 2008 035.99 64.54 036.99 64.79 037.99 65.05 038.99 65.31 039.99 65.37 040.99 65.43 041.99 65.49 042.99 65.55 043.99 65.61 044.99 65.67 045.99 65.73 046.99 65.79 047.99 65.85 048.99 65.91 049.99 66.17 050.99 66.23 051.99 66.29 052.99 66.35 053.99 66.41 054.99 66.67 055.99 66.74 056.99 66.80 057.99 67.06 058.99 67.12 059.99 67.18 060.99 67.44 061.99 67.51 062.99 67.77 063.99 67.83 064.99 68.09 065.99 68.36 04 Feb 2008 035.13 61.88 036.13 62.14 037.13 62.40 038.13 62.66 039.13 62.73 040.13 62.79 041.13 62.85 042.13 62.91 043.13 62.97 044.13 63.03 045.13 63.09 046.13 63.16 047.13 63.42 048.13 63.48 049.13 63.54 050.13 63.60 051.13 63.66 052.13 63.72 053.13 63.98 054.13 64.05 055.13 64.11 056.13 64.17 057.13 64.43 058.13 64.49 059.13 64.55 060.13 64.81 061.13 64.88 062.13 65.14 063.13 65.20 064.13 65.46 065.13 65.73 05 Feb 2008 034.28 58.45 035.28 58.71 036.28 58.98 037.28 59.24 038.28 59.50 039.28 59.57 040.28 59.63 041.28 59.70 042.28 59.76 043.28 59.82 044.28 59.89 045.28 59.95 046.28 60.01 047.28 60.07 048.28 60.14 049.28 60.20 050.28 60.26 051.28 60.33 052.28 60.59 053.28 60.65 054.28 60.71 055.28 60.78 056.28 61.04 057.28 61.10 058.28 61.36 059.28 61.43 060.28 61.49 061.28 61.75 062.28 61.81 063.28 62.08 064.28 62.34 06 Feb 2008 033.43 71.23 034.43 71.23 035.43 71.23 036.43 71.23 037.43 71.23 038.43 71.23 039.43 71.23 040.43 71.23 041.43 71.23 042.43 71.23 043.43 71.23 044.43 71.23 045.43 71.23 046.43 71.23 047.43 71.23 048.43 71.23 049.43 71.23 050.43 71.23 051.43 71.23 052.43 71.23 053.43 71.23 054.43 71.23 055.43 71.23 056.43 71.23 057.43 71.23 058.43 71.23 059.43 71.23 060.43 71.23 061.43 71.23 062.43 71.23 063.43 71.23 07 Feb 2008 032.58 66.23 033.58 66.23 034.58 66.23 035.58 66.23 036.58 66.23 037.58 66.23 038.58 66.23 039.58 66.23 040.58 66.23 041.58 66.23 042.58 66.23 043.58 66.23 044.58 66.23 045.58 66.23 046.58 66.23 047.58 66.23 048.58 66.23 049.58 66.23 050.58 66.23 051.58 66.23 052.58 66.23 053.58 66.23 054.58 66.23 055.58 66.23 056.58 66.23 057.58 66.23 058.58 66.23 059.58 66.23 060.58 66.23 061.58 66.23 062.58 66.23 08 Feb 2008 031.73 64.12 032.73 64.12 033.73 64.12 034.73 64.12 035.73 64.12 036.73 64.12 037.73 64.12 038.73 64.12 039.73 64.12 040.73 64.12 041.73 64.12 042.73 64.12 043.73 64.12 044.73 64.12 045.73 64.12 046.73 64.12 047.73 64.12 048.73 64.12 049.73 64.12 050.73 64.12 051.73 64.12 052.73 64.12 053.73 64.12 054.73 64.12 055.73 64.12 056.73 64.12 057.73 64.12 058.73 64.12 059.73 64.12 060.73 64.12 061.73 64.12 09 Feb 2008 030.88 36.74 031.88 37.01 032.88 37.28 033.88 37.55 034.88 37.82 035.88 38.09 036.88 38.16 037.88 38.23 038.88 38.10 039.88 38.17 040.88 38.24 041.88 38.51 042.88 38.58 043.88 38.65 044.88 38.72 045.88 38.79 046.88 38.86 047.88 38.94 048.88 39.01 049.88 39.08 050.88 39.35 051.88 39.42 052.88 39.49 053.88 39.56 054.88 39.83 055.88 39.90 056.88 40.17 057.88 40.24 058.88 40.51 059.88 40.58 060.88 40.85 10 Feb 2008 030.03 32.04 031.03 32.31 032.03 32.57 033.03 32.84 034.03 33.11 035.03 33.38 036.03 33.45 037.03 33.52 038.03 33.59 039.03 33.67 040.03 33.74 041.03 33.81 042.03 33.88 043.03 33.95 044.03 34.02 045.03 34.09 046.03 34.16 047.03 34.24 048.03 34.31 049.03 34.38 050.03 34.65 051.03 34.72 052.03 34.79 053.03 35.07 054.03 35.14 055.03 35.21 056.03 35.48 057.03 35.56 058.03 35.83 059.03 35.90 060.03 36.17 11 Feb 2008 029.18 28.19 030.18 28.46 031.18 28.73 032.18 28.99 033.18 29.25 034.18 29.39 035.18 29.60 036.18 29.67 037.18 29.74 038.18 29.80 039.18 29.87 040.18 29.94 041.18 30.01 042.18 30.08 043.18 30.15 044.18 30.23 045.18 30.30 046.18 30.37 047.18 30.44 048.18 30.71 049.18 30.78 050.18 30.85 051.18 30.93 052.18 31.20 053.18 31.27 054.18 31.35 055.18 31.62 056.18 31.69 057.18 31.96 058.18 32.04 059.18 32.31 12 Feb 2008 038.33 27.07 039.33 27.34 040.33 27.40 041.33 27.47 042.33 27.54 043.33 27.61 044.33 27.68 045.33 27.75 046.33 27.82 047.33 28.09 048.33 28.16 13 Feb 2008 037.48 25.74 038.48 25.89 039.48 26.05 040.48 26.21 041.48 26.58 042.48 26.87 043.48 26.93 044.48 27.00 045.48 27.06 046.48 27.13 047.48 27.40 14 Feb 2008 036.63 24.99 037.63 25.13 038.63 25.27 039.63 25.42 040.63 25.57 041.63 25.72 042.63 25.88 043.63 26.04 044.63 26.40 045.63 26.77 046.63 27.15 15 Feb 2008 035.79 24.57 036.79 24.55 037.79 24.60 038.79 24.70 039.79 24.82 040.79 24.95 041.79 24.88 042.79 25.07 043.79 25.15 044.79 25.30 045.79 25.65 16 Feb 2008 034.94 24.22 035.94 24.27 036.94 24.32 037.94 24.56 038.94 24.61 039.94 24.66 040.94 24.71 041.94 24.75 042.94 25.00 043.94 25.05 044.94 25.10 17 Feb 2008 034.09 22.73 035.09 22.77 036.09 22.81 037.09 22.85 038.09 22.89 039.09 23.13 040.09 23.17 041.09 23.22 042.09 23.26 043.09 23.50 044.09 23.54 18 Feb 2008 033.24 20.25 034.24 20.28 035.24 20.31 036.24 20.55 037.24 20.58 038.24 20.62 039.24 20.65 040.24 20.88 041.24 20.92 042.24 20.95 043.24 21.19 19 Feb 2008 032.39 18.17 033.39 18.40 034.39 18.43 035.39 18.45 036.39 18.48 037.39 18.71 038.39 18.74 039.39 18.76 040.39 18.99 041.39 19.02 042.39 19.25 20 Feb 2008 031.54 16.26 032.54 16.28 033.54 16.30 034.54 16.52 035.54 16.55 036.54 16.57 037.54 16.79 038.54 16.81 039.54 16.83 040.54 17.06 041.54 17.08 21 Feb 2008 030.69 14.42 031.69 14.64 032.69 14.66 033.69 14.68 034.69 14.90 035.69 14.92 036.69 14.94 037.69 15.15 038.69 15.17 039.69 15.39 040.69 15.40 22 Feb 2008 029.83 12.99 030.83 13.01 031.83 13.22 032.83 13.24 033.83 13.26 034.83 13.47 035.83 13.49 036.83 13.50 037.83 13.72 038.83 13.73 039.83 13.86 23 Feb 2008 028.98 11.54 029.98 11.55 030.98 11.57 031.98 11.79 032.98 11.80 033.98 11.82 034.98 12.03 035.98 12.04 036.98 12.17 037.98 12.27 038.98 12.20 24 Feb 2008 028.12 10.04 029.12 10.27 030.12 10.28 031.12 10.30 032.12 10.52 033.12 10.53 034.12 10.55 035.12 10.76 036.12 10.77 037.12 10.91 038.12 10.82 25 Feb 2008 027.26 08.76 028.26 08.99 029.26 09.01 030.26 09.03 031.26 09.05 032.26 09.27 033.26 09.29 034.26 09.51 035.26 09.52 036.26 09.64 037.26 09.55 26 Feb 2008 026.41 07.64 027.41 07.67 028.41 07.90 029.41 07.93 030.41 07.96 031.41 08.18 032.41 08.20 033.41 08.40 034.41 08.44 035.41 08.42 036.41 08.52 27 Feb 2008 025.54 06.26 026.54 06.31 027.54 06.54 028.54 06.58 029.54 06.62 030.54 06.85 031.54 06.88 032.54 06.90 033.54 07.11 034.54 07.15 035.54 07.13 28 Feb 2008 024.68 04.99 025.68 05.24 026.68 05.29 027.68 05.34 028.68 05.38 029.68 05.63 030.68 05.67 031.68 05.70 032.68 05.89 033.68 05.97 034.68 05.92 29 Feb 2008 023.82 03.95 024.82 04.01 025.82 04.08 026.82 04.14 027.82 04.40 028.82 04.46 029.82 04.51 030.82 04.56 031.82 04.81 032.82 04.85 033.82 05.04 01 Mar 2008 022.95 02.60 023.95 02.69 024.95 02.97 025.95 03.05 026.95 03.13 027.95 03.20 028.95 03.27 029.95 03.53 030.95 03.59 031.95 03.65 032.95 03.91 05 Mar 2008 019.45 57.49 06 Mar 2008 018.57 57.49 019.57 57.49 020.57 57.49 021.57 57.49 022.57 57.49 023.57 57.49 07 Mar 2008 017.69 52.58 018.69 52.58 019.69 52.58 020.69 52.58 021.69 52.58 022.69 52.58 023.69 52.58 024.69 52.58 025.69 52.58 026.69 52.58 027.69 52.58 08 Mar 2008 016.80 52.60 017.80 52.60 018.80 52.60 019.80 52.60 020.80 52.60 021.80 52.60 022.80 52.60 023.80 52.60 024.80 52.60 025.80 52.60 026.80 52.60 09 Mar 2008 015.91 52.64 016.91 52.64 017.91 52.64 018.91 52.64 019.91 52.64 020.91 52.64 021.91 52.64 022.91 52.64 023.91 52.64 024.91 52.64 025.91 52.64 10 Mar 2008 015.01 52.69 016.01 52.69 017.01 52.69 018.01 52.69 019.01 52.69 020.01 52.69 021.01 52.69 022.01 52.69 023.01 52.69 024.01 52.69 025.01 52.69 11 Mar 2008 014.12 52.75 015.12 52.75 016.12 52.75 017.12 52.75 018.12 52.75 019.12 52.75 020.12 52.75 021.12 52.75 022.12 52.75 023.12 52.75 024.12 52.75 12 Mar 2008 013.21 52.83 014.21 52.83 015.21 52.83 016.21 52.83 017.21 52.83 018.21 52.83 019.21 52.83 020.21 52.83 021.21 52.83 022.21 52.83 023.21 52.83 13 Mar 2008 012.31 55.42 013.31 55.42 014.31 55.42 015.31 55.42 016.31 55.42 017.31 55.42 018.31 55.42 019.31 55.42 020.31 55.42 021.31 55.42 022.31 55.42 14 Mar 2008 011.40 55.48 012.40 55.48 013.40 55.48 014.40 55.48 015.40 55.48 016.40 55.48 017.40 55.48 018.40 55.48 019.40 55.48 020.40 55.48 021.40 55.48 15 Mar 2008 010.49 56.19 011.49 56.19 012.49 56.19 013.49 56.19 014.49 56.19 015.49 56.19 016.49 56.19 017.49 56.19 018.49 56.19 019.49 56.19 020.49 56.19 16 Mar 2008 009.57 56.55 010.57 56.55 011.57 56.55 012.57 56.55 013.57 56.55 014.57 56.55 015.57 56.55 016.57 56.55 017.57 56.55 018.57 56.55 019.57 56.55 17 Mar 2008 008.65 56.75 009.65 56.75 010.65 56.75 011.65 56.75 012.65 56.75 013.65 56.75 014.65 56.75 015.65 56.75 016.65 56.75 017.65 56.75 018.65 56.75 18 Mar 2008 007.72 57.17 008.72 57.17 009.72 57.17 010.72 57.17 011.72 57.17 012.72 57.17 013.72 57.17 014.72 57.17 015.72 57.17 016.72 57.17 017.72 57.17 19 Mar 2008 006.79 57.64 007.79 57.64 008.79 57.64 009.79 57.64 010.79 57.64 011.79 57.64 012.79 57.64 013.79 57.64 014.79 57.64 015.79 57.64 016.79 57.64 20 Mar 2008 005.85 58.17 006.85 58.17 007.85 58.17 008.85 58.17 009.85 58.17 010.85 58.17 011.85 58.17 012.85 58.17 013.85 58.17 014.85 58.17 015.85 58.17 21 Mar 2008 004.91 58.95 005.91 58.95 006.91 58.95 007.91 58.95 008.91 58.95 009.91 58.95 010.91 58.95 011.91 58.95 012.91 58.95 013.91 58.95 014.91 58.95 22 Mar 2008 003.97 59.80 004.97 59.80 005.97 59.80 006.97 59.80 007.97 59.80 008.97 59.80 009.97 59.80 010.97 59.80 011.97 59.80 012.97 59.80 013.97 59.80 23 Mar 2008 003.01 60.76 004.01 60.76 005.01 60.76 006.01 60.76 007.01 60.76 008.01 60.76 009.01 60.76 010.01 60.76 011.01 60.76 012.01 60.76 013.01 60.76 24 Mar 2008 002.06 62.04 003.06 62.04 004.06 62.04 005.06 62.04 006.06 62.04 007.06 62.04 008.06 62.04 009.06 62.04 010.06 62.04 011.06 62.04 012.06 62.04 25 Mar 2008 001.10 62.07 002.10 62.32 003.10 62.56 004.10 62.61 005.10 62.66 006.10 62.70 007.10 62.75 008.10 62.80 009.10 62.84 010.10 62.89 011.10 62.94 26 Mar 2008 000.13 60.58 001.13 60.83 002.13 60.89 003.13 60.94 004.13 60.99 005.13 61.04 006.13 61.09 007.13 61.14 008.13 61.19 009.13 61.24 010.13 61.29 27 Mar 2008 359.16 58.92 000.16 58.98 001.16 59.03 002.16 59.09 003.16 59.14 004.16 59.20 005.16 59.25 006.16 59.30 007.16 59.56 008.16 59.61 009.16 59.67 28 Mar 2008 358.19 56.82 359.19 56.88 000.19 56.94 001.19 57.00 002.19 57.06 003.19 57.12 004.19 57.18 005.19 57.44 006.19 57.49 007.19 57.55 008.19 57.61 29 Mar 2008 357.20 54.40 358.20 54.46 359.20 54.52 000.20 54.59 001.20 54.65 002.20 54.71 003.20 54.77 004.20 54.84 005.20 55.10 006.20 55.16 007.20 55.22 30 Mar 2008 356.22 51.49 357.22 51.56 358.22 51.62 359.22 51.69 000.22 51.76 001.22 51.82 002.22 51.89 003.22 51.96 004.22 52.02 005.22 52.29 006.22 52.35 31 Mar 2008 355.22 47.67 356.22 47.74 357.22 47.81 358.22 48.08 359.22 48.15 000.22 48.22 001.22 48.29 002.22 48.35 003.22 48.42 004.22 48.49 005.22 48.76 01 Apr 2008 354.23 64.27 355.23 64.27 356.23 64.27 357.23 64.27 358.23 64.27 359.23 64.27 000.23 64.27 001.23 64.27 002.23 64.27 003.23 64.27 004.23 64.27 02 Apr 2008 353.22 64.85 354.22 64.85 355.22 64.85 356.22 64.85 357.22 64.85 358.22 64.85 359.22 64.85 000.22 64.85 001.22 64.85 002.22 64.85 003.22 64.85 03 Apr 2008 352.21 64.31 353.21 64.31 354.21 64.31 355.21 64.31 356.21 64.31 357.21 64.31 358.21 64.31 359.21 64.31 000.21 64.31 001.21 64.31 002.21 64.31 04 Apr 2008 351.20 24.77 352.20 24.84 353.20 25.10 354.20 25.17 355.20 25.23 356.20 25.30 357.20 25.57 358.20 25.63 359.20 25.70 000.20 25.96 001.20 26.03 05 Apr 2008 350.18 22.56 351.18 22.62 352.18 22.68 353.18 22.94 354.18 23.01 355.18 23.07 356.18 23.33 357.18 23.39 358.18 23.46 359.18 23.72 000.18 23.79 06 Apr 2008 349.15 22.65 350.15 22.71 351.15 22.77 352.15 23.03 353.15 23.09 354.15 23.15 355.15 23.41 356.15 23.47 357.15 23.73 358.15 23.79 359.15 24.05 07 Apr 2008 348.12 22.86 349.12 22.92 350.12 22.98 351.12 23.24 352.12 23.30 353.12 23.55 354.12 23.61 355.12 23.67 356.12 23.92 357.12 24.18 358.12 24.24 08 Apr 2008 347.08 22.80 348.08 23.04 349.08 23.08 350.08 23.33 351.08 23.57 352.08 23.61 353.08 23.86 354.08 24.11 355.08 24.36 356.08 24.51 357.08 24.76 09 Apr 2008 346.04 19.89 347.04 19.91 348.04 20.13 349.04 20.15 350.04 20.38 351.04 20.60 352.04 20.63 353.04 20.86 354.04 21.09 355.04 21.32 356.04 21.55 10 Apr 2008 344.99 15.60 345.99 15.61 346.99 15.81 347.99 16.02 348.99 16.03 349.99 16.24 350.99 16.45 351.99 16.46 352.99 16.67 353.99 16.88 354.99 17.09 11 Apr 2008 343.94 12.20 344.94 12.20 345.94 12.39 346.94 12.58 347.94 12.58 348.94 12.77 349.94 12.97 350.94 12.96 351.94 13.16 352.94 13.36 353.94 13.55 12 Apr 2008 342.88 09.54 343.88 09.52 344.88 09.71 345.88 09.89 346.88 09.88 347.88 10.06 348.88 10.24 349.88 10.23 350.88 10.41 351.88 10.60 352.88 10.78 13 Apr 2008 341.82 07.25 342.82 07.22 343.82 07.40 344.82 07.38 345.82 07.55 346.82 07.73 347.82 07.91 348.82 07.88 349.82 08.06 350.82 08.23 351.82 08.41 14 Apr 2008 340.75 05.11 341.75 05.28 342.75 05.45 343.75 05.42 344.75 05.59 345.75 05.76 346.75 05.73 347.75 05.90 348.75 06.07 349.75 06.24 350.75 06.41 15 Apr 2008 339.67 03.48 340.67 03.65 341.67 03.62 342.67 03.79 343.67 03.96 344.67 04.12 345.67 04.09 346.67 04.26 347.67 04.42 348.67 04.59 349.67 04.75 16 Apr 2008 345.59 02.61 346.59 02.77 347.59 02.93 348.59 03.09 07 Jun 2008 280.18 55.31 281.18 55.31 282.18 55.31 283.18 55.31 284.18 55.31 285.18 55.31 286.18 55.31 287.18 55.31 288.18 55.31 289.18 55.31 290.18 55.31 08 Jun 2008 279.12 56.34 280.12 56.34 281.12 56.34 282.12 56.34 283.12 56.34 284.12 56.34 285.12 56.34 286.12 56.34 287.12 56.34 288.12 56.34 289.12 56.34 09 Jun 2008 278.06 56.15 279.06 56.15 280.06 56.15 281.06 56.15 282.06 56.15 283.06 56.15 284.06 56.15 285.06 56.15 286.06 56.15 287.06 56.15 288.06 56.15 10 Jun 2008 277.02 55.99 278.02 55.99 279.02 55.99 280.02 55.99 281.02 55.99 282.02 55.99 283.02 55.99 284.02 55.99 285.02 55.99 286.02 55.99 287.02 55.99 11 Jun 2008 275.97 55.85 276.97 55.85 277.97 55.85 278.97 55.85 279.97 55.85 280.97 55.85 281.97 55.85 282.97 55.85 283.97 55.85 284.97 55.85 285.97 55.85 12 Jun 2008 274.94 56.99 275.94 56.99 276.94 56.99 277.94 56.99 278.94 56.99 279.94 56.99 280.94 56.99 281.94 56.99 282.94 56.99 283.94 56.99 284.94 56.99 13 Jun 2008 273.91 56.59 274.91 56.59 275.91 56.59 276.91 56.59 277.91 56.59 278.91 56.59 279.91 56.59 280.91 56.59 281.91 56.59 282.91 56.59 283.91 56.59 14 Jun 2008 272.88 56.22 273.88 56.22 274.88 56.22 275.88 56.22 276.88 56.22 277.88 56.22 278.88 56.22 279.88 56.22 280.88 56.22 281.88 56.22 282.88 56.22 15 Jun 2008 271.86 56.08 272.86 56.08 273.86 56.08 274.86 56.08 275.86 56.08 276.86 56.08 277.86 56.08 278.86 56.08 279.86 56.08 280.86 56.08 281.86 56.08 16 Jun 2008 270.85 55.76 271.85 55.76 272.85 55.76 273.85 55.76 274.85 55.76 275.85 55.76 276.85 55.76 277.85 55.76 278.85 55.76 279.85 55.76 280.85 55.76 17 Jun 2008 269.84 55.65 270.84 55.65 271.84 55.65 272.84 55.65 273.84 55.65 274.84 55.65 275.84 55.65 276.84 55.65 277.84 55.65 278.84 55.65 279.84 55.65 18 Jun 2008 268.84 55.57 269.84 55.57 270.84 55.57 271.84 55.57 272.84 55.57 273.84 55.57 274.84 55.57 275.84 55.57 276.84 55.57 277.84 55.57 278.84 55.57 19 Jun 2008 267.85 55.50 268.85 55.50 269.85 55.50 270.85 55.50 271.85 55.50 272.85 55.50 273.85 55.50 274.85 55.50 275.85 55.50 276.85 55.50 277.85 55.50 20 Jun 2008 266.86 55.25 267.86 55.25 268.86 55.25 269.86 55.25 270.86 55.25 271.86 55.25 272.86 55.25 273.86 55.25 274.86 55.25 275.86 55.25 276.86 55.25 21 Jun 2008 265.88 55.21 266.88 55.21 267.88 55.21 268.88 55.21 269.88 55.21 270.88 55.21 271.88 55.21 272.88 55.21 273.88 55.21 274.88 55.21 275.88 55.21 22 Jun 2008 264.90 55.18 265.90 55.18 266.90 55.18 267.90 55.18 268.90 55.18 269.90 55.18 270.90 55.18 271.90 55.18 272.90 55.18 273.90 55.18 274.90 55.18 23 Jun 2008 263.93 55.17 264.93 55.17 265.93 55.17 266.93 55.17 267.93 55.17 268.93 55.17 269.93 55.17 270.93 55.17 271.93 55.17 272.93 55.17 273.93 55.17 24 Jun 2008 262.96 55.16 263.96 55.16 264.96 55.16 265.96 55.16 266.96 55.16 267.96 55.16 268.96 55.16 269.96 55.16 270.96 55.16 271.96 55.16 272.96 55.16 25 Jun 2008 262.01 55.17 263.01 55.17 264.01 55.17 265.01 55.17 266.01 55.17 267.01 55.17 268.01 55.17 269.01 55.17 270.01 55.17 271.01 55.17 272.01 55.17 26 Jun 2008 261.05 55.19 262.05 55.19 263.05 55.19 264.05 55.19 265.05 55.19 266.05 55.19 267.05 55.19 268.05 55.19 269.05 55.19 270.05 55.19 271.05 55.19 27 Jun 2008 260.10 55.22 261.10 55.22 262.10 55.22 263.10 55.22 264.10 55.22 265.10 55.22 266.10 55.22 267.10 55.22 268.10 55.22 269.10 55.22 270.10 55.22 28 Jun 2008 259.16 55.47 260.16 55.47 261.16 55.47 262.16 55.47 263.16 55.47 264.16 55.47 265.16 55.47 266.16 55.47 267.16 55.47 268.16 55.47 269.16 55.47 29 Jun 2008 258.22 55.53 259.22 55.53 260.22 55.53 261.22 55.53 262.22 55.53 263.22 55.53 264.22 55.53 265.22 55.53 266.22 55.53 267.22 55.53 268.22 55.53 30 Jun 2008 257.29 54.62 258.29 54.72 259.29 54.69 260.29 54.75 261.29 54.93 262.29 55.05 263.29 55.10 264.29 55.11 265.29 55.08 266.29 55.21 267.29 55.30 01 Jul 2008 256.37 53.02 257.37 52.93 258.37 53.11 259.37 53.20 260.37 53.11 261.37 53.18 262.37 53.28 263.37 53.46 264.37 53.55 265.37 53.55 266.37 53.68 02 Jul 2008 255.44 51.01 256.44 51.10 257.44 51.13 258.44 51.31 259.44 51.24 260.44 51.32 261.44 51.47 262.44 51.55 263.44 51.68 264.44 51.71 265.44 51.75 03 Jul 2008 254.53 48.98 255.53 48.92 256.53 48.97 257.53 49.12 258.53 49.20 259.53 49.21 260.53 49.34 261.53 49.42 262.53 49.45 263.53 49.62 264.53 49.55 04 Jul 2008 253.62 46.24 254.62 46.55 255.62 46.86 256.62 47.17 257.62 47.27 258.62 47.38 259.62 47.47 260.62 47.37 261.62 47.46 262.62 47.55 263.62 47.64 05 Jul 2008 252.71 44.56 253.71 44.89 254.71 45.00 255.71 45.12 256.71 45.23 257.71 45.34 258.71 45.45 259.71 45.36 260.71 45.46 261.71 45.57 262.71 45.67 06 Jul 2008 251.81 42.88 252.81 42.81 253.81 42.93 254.81 43.05 255.81 43.17 256.81 43.29 257.81 43.40 258.81 43.52 259.81 43.43 260.81 43.54 261.81 43.65 07 Jul 2008 250.92 40.61 251.92 40.74 252.92 40.86 253.92 40.99 254.92 41.11 255.92 41.23 256.92 41.35 257.92 41.46 258.92 41.38 259.92 41.69 260.92 41.81 08 Jul 2008 250.02 38.59 251.02 38.71 252.02 38.83 253.02 38.95 254.02 39.07 255.02 39.19 256.02 39.30 257.02 39.42 258.02 39.54 259.02 39.65 260.02 39.77 09 Jul 2008 249.14 36.61 250.14 36.72 251.14 36.84 252.14 36.95 253.14 37.07 254.14 37.18 255.14 37.29 256.14 37.41 257.14 37.52 258.14 37.63 259.14 37.75 10 Jul 2008 248.26 34.68 249.26 34.79 250.26 34.89 251.26 35.00 252.26 35.11 253.26 35.22 254.26 35.52 255.26 35.63 256.26 35.74 257.26 35.85 258.26 35.95 11 Jul 2008 247.38 32.99 248.38 33.09 249.38 33.19 250.38 33.29 251.38 33.39 252.38 33.49 253.38 33.59 254.38 33.89 255.38 33.99 256.38 34.09 257.38 34.19 12 Jul 2008 246.50 31.34 247.50 31.42 248.50 31.51 249.50 31.61 250.50 31.70 251.50 31.79 252.50 32.08 253.50 32.17 254.50 32.27 255.50 32.36 256.50 32.65 13 Jul 2008 245.63 29.68 246.63 29.76 247.63 29.84 248.63 29.92 249.63 30.21 250.63 30.29 251.63 30.38 252.63 30.46 253.63 30.75 254.63 30.83 255.63 30.92 14 Jul 2008 244.77 28.19 245.77 28.26 246.77 28.34 247.77 28.41 248.77 28.49 249.77 28.57 250.77 28.85 251.77 28.92 252.77 29.00 253.77 29.08 254.77 29.36 15 Jul 2008 243.91 26.42 244.91 26.49 245.91 26.76 246.91 26.83 247.91 26.90 248.91 26.97 249.91 27.05 250.91 27.32 251.91 27.39 252.91 27.46 253.91 27.74 16 Jul 2008 243.05 24.91 244.05 24.98 245.05 25.04 246.05 25.31 247.05 25.38 248.05 25.44 249.05 25.51 250.05 25.58 251.05 25.85 252.05 25.92 253.05 25.99 17 Jul 2008 242.20 24.77 243.20 24.83 244.20 24.90 245.20 25.16 246.20 25.22 247.20 25.29 248.20 25.35 249.20 25.42 250.20 25.68 251.20 25.75 252.20 25.81 18 Jul 2008 241.35 24.85 242.35 24.91 243.35 24.98 244.35 25.24 245.35 25.30 246.35 25.36 247.35 25.43 248.35 25.69 249.35 25.75 250.35 25.82 251.35 26.08 19 Jul 2008 240.50 24.94 241.50 25.20 242.50 25.27 243.50 25.33 244.50 25.39 245.50 25.45 246.50 25.52 247.50 25.78 248.50 25.84 249.50 25.90 250.50 26.17 20 Jul 2008 239.65 74.97 240.65 74.97 241.65 74.97 242.65 74.97 243.65 74.97 244.65 74.97 245.65 74.97 246.65 74.97 247.65 74.97 248.65 74.97 249.65 74.97 21 Jul 2008 238.81 80.93 239.81 80.93 240.81 80.93 241.81 80.93 242.81 80.93 243.81 80.93 244.81 80.93 245.81 80.93 246.81 80.93 247.81 80.93 248.81 80.93 22 Jul 2008 237.98 86.64 238.98 86.64 239.98 86.64 240.98 86.64 241.98 86.64 242.98 86.64 243.98 86.64 244.98 86.64 245.98 86.64 246.98 86.64 247.98 86.64 23 Jul 2008 237.14 91.38 238.14 91.38 239.14 91.38 240.14 91.38 241.14 91.38 242.14 91.38 243.14 91.38 244.14 91.38 245.14 91.38 246.14 91.38 247.14 91.38 24 Jul 2008 236.31 95.16 237.31 95.16 238.31 95.16 239.31 95.16 240.31 95.16 241.31 95.16 242.31 95.16 243.31 95.16 244.31 95.16 245.31 95.16 25 Jul 2008 235.48 60.86 236.48 60.86 237.48 60.86 238.48 60.86 239.48 60.86 240.48 60.86 241.48 60.86 242.48 60.86 243.48 60.86 244.48 60.86 245.48 60.86 26 Jul 2008 234.65 95.15 235.65 95.15 236.65 95.15 237.65 95.15 238.65 95.15 239.65 95.15 240.65 95.15 241.65 95.15 242.65 95.15 243.65 95.15 244.65 95.15 27 Jul 2008 233.83 77.89 234.83 77.96 235.83 78.04 236.83 78.11 237.83 78.18 238.83 78.26 239.83 78.33 240.83 78.40 241.83 78.48 242.83 78.55 243.83 78.83 28 Jul 2008 233.01 67.91 234.01 67.91 235.01 67.91 236.01 67.91 237.01 67.91 238.01 67.91 239.01 67.91 240.01 67.91 241.01 67.91 242.01 67.91 243.01 67.91 29 Jul 2008 232.19 64.92 233.19 64.92 234.19 64.92 235.19 64.92 236.19 64.92 237.19 64.92 238.19 64.92 239.19 64.92 240.19 64.92 241.19 64.92 242.19 64.92 30 Jul 2008 231.37 62.79 232.37 62.79 233.37 62.79 234.37 62.79 235.37 62.79 236.37 62.79 237.37 62.79 238.37 62.79 239.37 62.79 240.37 62.79 241.37 62.79 31 Jul 2008 230.55 61.24 231.55 61.24 232.55 61.24 233.55 61.24 234.55 61.24 235.55 61.24 236.55 61.24 237.55 61.24 238.55 61.24 239.55 61.24 240.55 61.24 01 Aug 2008 229.74 60.24 230.74 60.24 231.74 60.24 232.74 60.24 233.74 60.24 234.74 60.24 235.74 60.24 236.74 60.24 237.74 60.24 238.74 60.24 239.74 60.24 02 Aug 2008 228.92 59.31 229.92 59.31 230.92 59.31 231.92 59.31 232.92 59.31 233.92 59.31 234.92 59.31 235.92 59.31 236.92 59.31 237.92 59.31 238.92 59.31 03 Aug 2008 228.11 58.50 229.11 58.50 230.11 58.50 231.11 58.50 232.11 58.50 233.11 58.50 234.11 58.50 235.11 58.50 236.11 58.50 237.11 58.50 238.11 58.50 04 Aug 2008 227.30 57.96 228.30 57.96 229.30 57.96 230.30 57.96 231.30 57.96 232.30 57.96 233.30 57.96 234.30 57.96 235.30 57.96 236.30 57.96 237.30 57.96 05 Aug 2008 226.49 57.47 227.49 57.47 228.49 57.47 229.49 57.47 230.49 57.47 231.49 57.47 232.49 57.47 233.49 57.47 234.49 57.47 235.49 57.47 236.49 57.47 06 Aug 2008 225.68 57.03 226.68 57.03 227.68 57.03 228.68 57.03 229.68 57.03 230.68 57.03 231.68 57.03 232.68 57.03 233.68 57.03 234.68 57.03 235.68 57.03 07 Aug 2008 224.88 56.62 225.88 56.62 226.88 56.62 227.88 56.62 228.88 56.62 229.88 56.62 230.88 56.62 231.88 56.62 232.88 56.62 233.88 56.62 234.88 56.62 08 Aug 2008 224.07 56.25 225.07 56.25 226.07 56.25 227.07 56.25 228.07 56.25 229.07 56.25 230.07 56.25 231.07 56.25 232.07 56.25 233.07 56.25 234.07 56.25 09 Aug 2008 223.26 56.10 224.26 56.10 225.26 56.10 226.26 56.10 227.26 56.10 228.26 56.10 229.26 56.10 230.26 56.10 231.26 56.10 232.26 56.10 233.26 56.10 10 Aug 2008 222.46 55.97 223.46 55.97 224.46 55.97 225.46 55.97 226.46 55.97 227.46 55.97 228.46 55.97 229.46 55.97 230.46 55.97 231.46 55.97 232.46 55.97 11 Aug 2008 221.65 54.99 222.65 55.11 223.65 55.22 224.65 55.32 225.65 55.41 226.65 55.49 227.65 55.67 228.65 55.67 229.65 55.67 230.65 55.67 231.65 55.67 12 Aug 2008 220.85 53.95 221.85 53.93 222.85 54.09 223.85 54.23 224.85 54.36 225.85 54.48 226.85 54.59 227.85 54.89 228.85 54.97 229.85 55.25 230.85 55.32 13 Aug 2008 220.04 52.73 221.04 52.87 222.04 53.05 223.04 53.07 224.04 53.27 225.04 53.45 226.04 53.61 227.04 53.75 228.04 53.89 229.04 54.20 230.04 54.31 14 Aug 2008 219.23 51.74 220.23 51.78 221.23 51.85 222.23 51.85 223.23 52.13 224.23 52.22 225.23 52.28 226.23 52.51 227.23 52.71 228.23 52.90 229.23 53.06 15 Aug 2008 208.43 49.64 209.43 49.93 210.43 50.02 211.43 50.10 212.43 50.18 213.43 50.25 214.43 50.32 215.43 50.39 216.43 50.45 217.43 50.51 218.43 50.57 219.43 50.62 220.43 50.67 221.43 50.72 222.43 50.76 223.43 50.85 224.43 51.04 225.43 51.09 226.43 51.23 227.43 51.54 228.43 51.81 229.43 52.05 230.43 52.27 231.43 52.66 232.43 53.03 233.43 53.39 234.43 53.73 235.43 54.05 236.43 54.36 237.43 54.66 16 Aug 2008 207.62 48.38 208.62 48.69 209.62 48.80 210.62 48.90 211.62 49.00 212.62 49.09 213.62 48.98 214.62 49.07 215.62 49.15 216.62 49.23 217.62 49.30 218.62 49.37 219.62 49.44 220.62 49.50 221.62 49.56 222.62 49.82 223.62 49.87 224.62 49.92 225.62 49.96 226.62 50.00 227.62 50.24 228.62 50.44 229.62 50.61 230.62 50.94 231.62 51.24 232.62 51.70 233.62 52.13 234.62 52.53 235.62 52.92 236.62 53.28 237.62 53.63 17 Aug 2008 206.82 46.99 207.82 47.33 208.82 47.46 209.82 47.58 210.82 47.70 211.82 47.62 212.82 47.73 213.82 47.83 214.82 47.94 215.82 48.04 216.82 48.13 217.82 48.22 218.82 47.16 219.82 47.33 220.82 47.48 221.82 47.62 222.82 47.76 223.82 48.67 224.82 48.73 225.82 48.79 226.82 49.05 227.82 49.10 228.82 49.15 229.82 49.39 230.82 49.43 231.82 49.63 232.82 49.85 233.82 50.42 234.82 50.94 235.82 51.42 236.82 51.88 18 Aug 2008 206.01 45.48 207.01 45.83 208.01 46.18 209.01 46.13 210.01 46.28 211.01 46.21 212.01 46.35 213.01 46.48 214.01 46.60 215.01 46.52 216.01 46.64 217.01 46.75 218.01 46.86 219.01 46.96 220.01 47.06 221.01 47.15 222.01 47.24 223.01 47.33 224.01 47.41 225.01 47.48 226.01 47.76 227.01 47.83 228.01 47.89 229.01 47.95 230.01 48.21 231.01 48.27 232.01 48.52 233.01 48.57 234.01 48.81 235.01 48.85 236.01 49.32 19 Aug 2008 205.20 43.85 206.20 44.22 207.20 44.59 208.20 44.56 209.20 44.73 210.20 44.89 211.20 44.84 212.20 44.99 213.20 44.94 214.20 45.08 215.20 45.22 216.20 45.36 217.20 45.48 218.20 45.41 219.20 45.53 220.20 45.64 221.20 45.75 222.20 45.86 223.20 45.96 224.20 46.06 225.20 46.35 226.20 46.44 227.20 46.53 228.20 46.61 229.20 46.89 230.20 46.96 231.20 47.03 232.20 47.30 233.20 47.36 234.20 47.62 235.20 47.67 20 Aug 2008 204.39 42.13 205.39 42.52 206.39 42.91 207.39 43.09 208.39 43.07 209.39 43.25 210.39 43.23 211.39 43.40 212.39 43.37 213.39 43.53 214.39 43.69 215.39 43.64 216.39 43.79 217.39 43.94 218.39 44.08 219.39 44.22 220.39 44.35 221.39 44.28 222.39 44.40 223.39 44.72 224.39 44.84 225.39 44.95 226.39 45.05 227.39 45.15 228.39 45.25 229.39 45.54 230.39 45.63 231.39 45.92 232.39 46.00 233.39 46.28 234.39 46.35 21 Aug 2008 203.58 40.37 204.58 40.57 205.58 40.96 206.58 41.36 207.58 41.35 208.58 41.54 209.58 41.53 210.58 41.72 211.58 41.70 212.58 41.88 213.58 41.86 214.58 42.03 215.58 42.20 216.58 42.16 217.58 42.32 218.58 42.48 219.58 42.63 220.58 42.78 221.58 42.92 222.58 43.06 223.58 43.20 224.58 43.33 225.58 43.46 226.58 43.58 227.58 43.70 228.58 44.01 229.58 44.12 230.58 44.43 231.58 44.53 232.58 44.63 233.58 44.92 22 Aug 2008 202.77 38.42 203.77 38.82 204.77 39.22 205.77 39.41 206.77 39.61 207.77 39.81 208.77 39.80 209.77 39.99 210.77 39.98 211.77 40.17 212.77 40.16 213.77 40.35 214.77 40.33 215.77 40.51 216.77 40.68 217.77 40.85 218.77 40.82 219.77 40.99 220.77 41.15 221.77 41.31 222.77 41.46 223.77 41.61 224.77 41.76 225.77 41.90 226.77 42.04 227.77 42.37 228.77 42.50 229.77 42.63 230.77 42.95 231.77 43.07 232.77 43.38 23 Aug 2008 201.96 36.34 202.96 36.72 203.96 37.11 204.96 37.51 205.96 37.90 206.96 38.09 207.96 38.08 208.96 38.07 209.96 38.27 210.96 38.26 211.96 38.45 212.96 38.64 213.96 38.63 214.96 38.81 215.96 38.80 216.96 38.98 217.96 39.16 218.96 39.33 219.96 39.31 220.96 39.48 221.96 39.65 222.96 39.81 223.96 39.98 224.96 40.13 225.96 40.49 226.96 40.64 227.96 40.79 228.96 40.93 229.96 41.27 230.96 41.40 24 Aug 2008 201.14 34.56 202.14 34.93 203.14 35.31 204.14 35.68 205.14 36.06 206.14 36.25 207.14 36.23 208.14 36.41 209.14 36.40 210.14 36.58 211.14 36.57 212.14 36.76 213.14 36.94 214.14 36.93 215.14 37.11 216.14 37.30 217.14 37.28 218.14 37.46 219.14 37.64 220.14 37.82 221.14 38.00 222.14 38.17 223.14 38.34 224.14 38.51 225.14 38.68 226.14 38.84 227.14 39.00 228.14 39.36 229.14 39.51 230.14 39.66 231.14 40.01 25 Aug 2008 200.33 32.71 201.33 33.07 202.33 33.42 203.33 33.78 204.33 34.15 205.33 34.51 206.33 34.48 207.33 34.65 208.33 34.82 209.33 34.79 210.33 34.97 211.33 34.94 212.33 35.12 213.33 35.30 214.33 35.28 215.33 35.46 216.33 35.63 217.33 35.81 218.33 35.79 219.33 35.97 220.33 36.15 221.33 36.32 222.33 36.50 223.33 36.67 224.33 36.84 225.33 37.01 226.33 37.18 227.33 37.55 228.33 37.71 229.33 37.87 230.33 38.23 26 Aug 2008 199.51 31.01 200.51 31.34 201.51 31.68 202.51 32.02 203.51 32.36 204.51 32.90 205.51 32.85 206.51 33.00 207.51 33.16 208.51 33.12 209.51 33.27 210.51 33.44 211.51 33.40 212.51 33.56 213.51 33.73 214.51 33.70 215.51 33.87 216.51 34.03 217.51 34.21 218.51 34.38 219.51 34.35 220.51 34.52 221.51 34.69 222.51 34.86 223.51 35.03 224.51 35.20 225.51 35.57 226.51 35.74 227.51 35.90 228.51 36.27 229.51 36.43 27 Aug 2008 198.69 29.43 199.69 29.74 200.69 30.06 201.69 30.38 202.69 30.70 203.69 31.23 204.69 31.36 205.69 31.49 206.69 31.43 207.69 31.56 208.69 31.71 209.69 31.85 210.69 31.79 211.69 31.94 212.69 32.09 213.69 32.24 214.69 32.20 215.69 32.35 216.69 32.51 217.69 32.67 218.69 32.83 219.69 32.99 220.69 33.15 221.69 33.32 222.69 33.48 223.69 33.64 224.69 33.80 225.69 33.97 226.69 34.13 227.69 34.49 28 Aug 2008 197.87 27.97 198.87 28.26 199.87 28.40 200.87 28.55 201.87 28.62 202.87 28.84 203.87 28.99 204.87 29.10 205.87 29.35 206.87 29.81 207.87 30.26 208.87 30.18 209.87 30.31 210.87 30.44 211.87 30.57 212.87 30.71 213.87 30.85 214.87 30.79 215.87 30.93 216.87 31.07 217.87 31.22 218.87 31.36 219.87 31.51 220.87 31.66 221.87 31.81 222.87 31.97 223.87 32.12 224.87 32.47 225.87 32.63 226.87 32.78 227.87 33.14 29 Aug 2008 197.04 26.56 198.04 26.72 199.04 26.66 200.04 26.77 201.04 26.84 202.04 26.87 203.04 27.05 204.04 27.18 205.04 27.27 206.04 27.51 207.04 27.50 208.04 27.85 209.04 28.10 210.04 28.34 211.04 29.17 212.04 29.29 213.04 29.41 214.04 29.33 215.04 29.46 216.04 29.58 217.04 29.71 218.04 29.84 219.04 29.98 220.04 30.11 221.04 30.25 222.04 30.39 223.04 30.73 224.04 30.87 225.04 31.01 226.04 31.15 227.04 31.50 30 Aug 2008 196.22 25.01 197.22 25.18 198.22 25.16 199.22 25.16 200.22 25.17 201.22 25.37 202.22 25.54 203.22 25.62 204.22 25.71 205.22 25.80 206.22 25.89 207.22 25.98 208.22 26.07 209.22 26.17 210.22 26.28 211.22 26.42 212.22 26.72 213.22 27.78 214.22 28.09 215.22 28.20 216.22 28.32 217.22 28.43 218.22 28.55 219.22 28.87 220.22 28.99 221.22 29.11 222.22 29.24 223.22 29.36 224.22 29.49 225.22 29.82 226.22 29.95 31 Aug 2008 195.39 24.71 196.39 24.66 197.39 24.83 198.39 24.82 199.39 24.82 200.39 24.95 201.39 25.22 202.39 25.49 203.39 25.56 204.39 25.64 205.39 25.72 206.39 25.80 207.39 25.88 208.39 25.96 209.39 26.05 210.39 26.13 211.39 26.02 212.39 26.12 213.39 26.21 214.39 26.42 215.39 27.49 216.39 28.31 217.39 28.41 218.39 28.51 219.39 28.62 220.39 28.73 221.39 28.84 222.39 28.95 223.39 29.27 224.39 29.38 225.39 29.50 01 Sep 2008 194.56 24.41 195.56 24.49 196.56 24.39 197.56 24.50 198.56 24.44 199.56 24.68 200.56 24.94 201.56 25.20 202.56 25.26 203.56 25.33 204.56 25.40 205.56 25.46 206.56 25.54 207.56 25.61 208.56 25.68 209.56 25.76 210.56 25.84 211.56 25.92 212.56 26.00 213.56 26.08 214.56 26.37 215.56 26.46 216.56 26.75 217.56 27.74 218.56 28.33 219.56 28.43 220.56 28.52 221.56 28.82 222.56 28.92 223.56 29.02 224.56 29.33 02 Sep 2008 193.72 24.44 194.72 24.33 195.72 24.42 196.72 24.53 197.72 24.45 198.72 24.62 199.72 24.87 200.72 25.33 201.72 25.38 202.72 25.44 203.72 25.50 204.72 25.56 205.72 25.62 206.72 25.69 207.72 25.75 208.72 25.82 209.72 25.89 210.72 25.96 211.72 26.03 212.72 26.10 213.72 26.38 214.72 26.46 215.72 26.53 216.72 26.61 217.72 26.88 218.72 27.66 219.72 28.45 220.72 28.75 221.72 28.84 222.72 28.93 223.72 29.22 03 Sep 2008 192.64 24.36 193.64 24.44 194.64 24.52 195.64 24.41 196.64 24.50 197.64 24.69 198.64 24.94 199.64 25.19 200.64 25.44 201.64 25.49 202.64 25.54 203.64 25.60 204.64 25.65 205.64 25.71 206.64 25.77 207.64 25.83 208.64 25.89 209.64 25.95 210.64 26.22 211.64 26.28 212.64 26.35 213.64 26.42 214.64 26.49 215.64 26.56 216.64 26.63 217.64 26.90 218.64 27.19 219.64 27.82 220.64 28.47 221.64 29.01 222.64 29.09 223.64 29.17 224.64 29.46 225.64 29.54 226.64 29.83 227.64 29.92 228.64 30.21 229.64 30.50 230.64 30.79 04 Sep 2008 191.80 24.50 192.80 24.37 193.80 24.44 194.80 24.51 195.80 24.59 196.80 24.59 197.80 24.84 198.80 25.28 199.80 25.53 200.80 25.58 201.80 25.63 202.80 25.68 203.80 25.73 204.80 25.79 205.80 25.84 206.80 25.90 207.80 25.95 208.80 26.01 209.80 26.07 210.80 26.33 211.80 26.39 212.80 26.45 213.80 26.51 214.80 26.57 215.80 26.64 216.80 26.91 217.80 26.97 218.80 27.32 219.80 27.84 220.80 28.38 221.80 28.92 222.80 29.13 223.80 29.40 224.80 29.48 225.80 29.76 226.80 30.04 227.80 30.12 228.80 30.40 229.80 30.68 05 Sep 2008 190.90 24.45 191.90 24.51 192.90 24.57 193.90 24.43 194.90 24.50 195.90 24.63 196.90 24.87 197.90 25.12 198.90 25.37 199.90 25.61 200.90 25.66 201.90 25.71 202.90 25.76 203.90 25.81 204.90 25.86 205.90 25.91 206.90 25.97 207.90 26.02 208.90 26.08 209.90 26.13 210.90 26.39 211.90 26.44 212.90 26.50 213.90 26.56 214.90 26.62 215.90 26.88 216.90 26.94 217.90 27.20 218.90 27.63 219.90 28.08 220.90 28.53 221.90 28.99 222.90 29.34 223.90 29.40 224.90 29.67 225.90 29.95 226.90 30.02 227.90 30.29 228.90 30.56 06 Sep 2008 190.05 24.65 191.05 24.51 192.05 24.56 193.05 24.62 194.05 24.68 195.05 24.80 196.05 25.04 197.05 25.29 198.05 25.54 199.05 25.79 200.05 25.84 201.05 25.88 202.05 25.93 203.05 25.98 204.05 26.03 205.05 26.08 206.05 26.14 207.05 26.19 208.05 26.24 209.05 26.29 210.05 26.35 211.05 26.60 212.05 26.66 213.05 26.71 214.05 26.77 215.05 26.83 216.05 27.11 217.05 27.49 218.05 27.86 219.05 28.25 220.05 28.64 221.05 29.04 222.05 29.44 223.05 29.51 224.05 29.78 225.05 30.04 226.05 30.11 227.05 30.38 228.05 30.64 07 Sep 2008 189.14 24.70 190.14 24.74 191.14 24.79 192.14 24.65 193.14 24.70 194.14 24.85 195.14 25.10 196.14 25.35 197.14 25.60 198.14 25.65 199.14 25.69 200.14 25.74 201.14 25.79 202.14 26.04 203.14 26.10 204.14 26.15 205.14 26.20 206.14 26.25 207.14 26.30 208.14 26.36 209.14 26.41 210.14 26.46 211.14 26.72 212.14 26.77 213.14 26.83 214.14 27.15 215.14 27.48 216.14 27.81 217.14 28.15 218.14 28.50 219.14 28.84 220.14 29.20 221.14 29.48 222.14 29.54 223.14 29.81 224.14 30.07 225.14 30.13 226.14 30.39 227.14 30.65 08 Sep 2008 188.29 24.78 189.29 24.83 190.29 24.87 191.29 24.92 192.29 24.97 193.29 25.02 194.29 25.22 195.29 25.48 196.29 25.73 197.29 25.78 198.29 25.83 199.29 25.88 200.29 25.93 201.29 25.99 202.29 26.04 203.29 26.09 204.29 26.34 205.29 26.40 206.29 26.45 207.29 26.50 208.29 26.56 209.29 26.61 210.29 26.83 211.29 27.13 212.29 27.43 213.29 27.73 214.29 28.03 215.29 28.34 216.29 28.65 217.29 28.96 218.29 29.28 219.29 29.37 220.29 29.63 221.29 29.68 222.29 29.94 223.29 30.20 224.29 30.26 225.29 30.52 226.29 30.78 09 Sep 2008 187.36 24.65 188.36 24.69 189.36 24.73 190.36 24.98 191.36 25.02 192.36 25.07 193.36 25.14 194.36 25.40 195.36 25.65 196.36 25.70 197.36 25.76 198.36 25.81 199.36 25.87 200.36 25.92 201.36 25.98 202.36 26.03 203.36 26.09 204.36 26.14 205.36 26.40 206.36 26.49 207.36 26.77 208.36 27.04 209.36 27.32 210.36 27.59 211.36 27.87 212.36 28.16 213.36 28.44 214.36 28.73 215.36 28.96 216.36 29.01 217.36 29.27 218.36 29.33 219.36 29.58 220.36 29.64 221.36 29.90 222.36 30.16 223.36 30.22 224.36 30.47 225.36 30.73 10 Sep 2008 186.50 24.85 187.50 24.89 188.50 24.93 189.50 24.98 190.50 25.02 191.50 25.26 192.50 25.31 193.50 25.46 194.50 25.72 195.50 25.78 196.50 25.84 197.50 25.90 198.50 25.96 199.50 26.01 200.50 26.11 201.50 26.17 202.50 26.42 203.50 26.68 204.50 26.94 205.50 27.20 206.50 27.46 207.50 27.72 208.50 27.99 209.50 28.26 210.50 28.45 211.50 28.71 212.50 28.76 213.50 28.82 214.50 29.08 215.50 29.14 216.50 29.39 217.50 29.45 218.50 29.71 219.50 29.77 220.50 30.03 221.50 30.09 222.50 30.34 223.50 30.60 224.50 30.86 11 Sep 2008 185.55 25.05 186.55 25.09 187.55 25.13 188.55 25.17 189.55 25.41 190.55 25.45 191.55 25.50 192.55 25.54 193.55 25.78 194.55 25.83 195.55 25.87 196.55 26.12 197.55 26.17 198.55 26.42 199.55 26.66 200.55 26.91 201.55 27.16 202.55 27.42 203.55 27.67 204.55 27.92 205.55 28.12 206.55 28.18 207.55 28.44 208.55 28.50 209.55 28.56 210.55 28.62 211.55 28.88 212.55 28.94 213.55 29.00 214.55 29.26 215.55 29.32 216.55 29.58 217.55 29.64 218.55 29.90 219.55 30.16 220.55 30.22 221.55 30.48 222.55 30.74 223.55 31.00 12 Sep 2008 184.68 82.32 185.68 82.32 186.68 82.32 187.68 82.32 188.68 82.32 189.68 82.32 190.68 82.32 191.68 82.32 192.68 82.32 193.68 82.32 194.68 82.32 195.68 82.32 196.68 82.32 197.68 82.32 198.68 82.32 199.68 82.32 200.68 82.32 201.68 82.32 202.68 82.32 203.68 82.32 204.68 82.32 205.68 82.32 206.68 82.32 207.68 82.32 208.68 82.32 209.68 82.32 210.68 82.32 211.68 29.11 212.68 29.17 213.68 29.23 214.68 29.50 215.68 29.76 216.68 29.82 217.68 30.08 218.68 30.14 219.68 30.41 220.68 30.67 221.68 30.93 222.68 31.19 13 Sep 2008 183.73 87.94 184.73 87.94 185.73 87.94 186.73 87.94 187.73 87.94 188.73 87.94 189.73 87.94 190.73 87.94 191.73 87.94 192.73 87.94 193.73 87.94 194.73 87.94 195.73 87.94 196.73 87.94 197.73 87.94 198.73 87.94 199.73 87.94 200.73 87.94 201.73 87.94 202.73 87.94 203.73 87.94 204.73 87.94 205.73 87.94 206.73 87.94 207.73 87.94 208.73 87.94 209.73 87.94 210.73 87.94 211.73 87.94 212.73 87.94 213.73 87.94 214.73 87.94 215.73 87.94 216.73 87.94 217.73 87.94 218.73 87.94 219.73 87.94 220.73 87.94 221.73 87.94 14 Sep 2008 182.85 94.22 183.85 94.22 184.85 94.22 185.85 94.22 186.85 94.22 187.85 94.22 188.85 94.22 189.85 94.22 190.85 94.22 191.85 94.22 192.85 94.22 193.85 94.22 194.85 94.22 195.85 94.22 196.85 94.22 197.85 94.22 198.85 94.22 199.85 94.22 200.85 94.22 201.85 94.22 202.85 94.22 203.85 94.22 204.85 94.22 205.85 94.22 206.85 94.22 207.85 94.22 208.85 94.22 209.85 94.22 210.85 94.22 211.85 94.22 212.85 94.22 213.85 94.22 214.85 94.22 215.85 94.22 216.85 94.22 217.85 94.22 218.85 94.22 219.85 94.22 220.85 94.22 15 Sep 2008 181.87 CVZ 182.87 CVZ 183.87 CVZ 184.87 CVZ 185.87 CVZ 186.87 CVZ 187.87 CVZ 188.87 CVZ 189.87 CVZ 190.87 CVZ 191.87 CVZ 192.87 CVZ 193.87 CVZ 194.87 CVZ 195.87 CVZ 196.87 CVZ 197.87 CVZ 198.87 CVZ 199.87 CVZ 200.87 CVZ 201.87 CVZ 202.87 CVZ 203.87 CVZ 204.87 CVZ 205.87 CVZ 206.87 CVZ 207.87 CVZ 208.87 CVZ 209.87 CVZ 210.87 CVZ 211.87 CVZ 212.87 CVZ 213.87 CVZ 214.87 CVZ 215.87 CVZ 216.87 CVZ 217.87 CVZ 218.87 CVZ 219.87 CVZ 220.87 CVZ 16 Sep 2008 180.98 95.91 181.98 95.91 182.98 95.91 183.98 95.91 184.98 95.91 185.98 95.91 186.98 95.91 187.98 95.91 188.98 95.91 189.98 95.91 190.98 95.91 191.98 95.91 192.98 95.91 193.98 95.91 194.98 95.91 195.98 95.91 196.98 95.91 197.98 95.91 198.98 95.91 199.98 95.91 200.98 95.91 201.98 95.91 202.98 95.91 203.98 95.91 204.98 95.91 205.98 95.91 206.98 95.91 207.98 95.91 208.98 95.91 209.98 95.91 210.98 95.91 211.98 95.91 212.98 95.91 213.98 95.91 214.98 95.91 215.98 95.91 216.98 95.91 217.98 95.91 218.98 95.91 219.98 95.91 17 Sep 2008 180.00 93.40 181.00 93.40 182.00 93.40 183.00 93.40 184.00 93.40 185.00 93.40 186.00 93.40 187.00 93.40 188.00 93.40 189.00 93.40 190.00 93.40 191.00 93.40 192.00 93.40 193.00 93.40 194.00 93.40 195.00 93.40 196.00 93.40 197.00 93.40 198.00 93.40 199.00 93.40 200.00 93.40 201.00 93.40 202.00 93.40 203.00 93.40 204.00 93.40 205.00 93.40 206.00 93.40 207.00 93.40 208.00 93.40 209.00 93.40 210.00 93.40 211.00 93.40 212.00 93.40 213.00 93.40 214.00 93.40 215.00 93.40 216.00 93.40 217.00 93.40 218.00 93.40 219.00 93.40 179.98 93.40 18 Sep 2008 180.00 71.06 181.00 71.12 182.00 71.18 183.00 71.24 184.00 71.31 185.00 71.37 186.00 71.44 187.00 71.50 188.00 71.56 189.00 71.63 190.00 71.89 191.00 71.96 192.00 72.02 193.00 72.09 194.00 72.15 195.00 72.42 196.00 72.48 197.00 72.55 198.00 72.61 199.00 72.88 200.00 72.95 201.00 73.21 202.00 73.28 203.00 73.35 204.00 73.61 205.00 73.88 206.00 73.95 207.00 74.22 208.00 74.29 209.00 74.55 210.00 74.82 211.00 75.09 212.00 75.36 213.00 75.63 214.00 75.90 215.00 76.17 216.00 76.44 217.00 76.71 218.00 76.98 179.09 70.82 19 Sep 2008 180.00 67.31 181.00 67.37 182.00 67.43 183.00 67.49 184.00 67.55 185.00 67.61 186.00 67.67 187.00 67.73 188.00 67.79 189.00 68.05 190.00 68.11 191.00 68.18 192.00 68.24 193.00 68.30 194.00 68.56 195.00 68.62 196.00 68.68 197.00 68.95 198.00 69.01 199.00 69.27 200.00 69.34 201.00 69.40 202.00 69.66 203.00 69.93 204.00 69.99 205.00 70.26 206.00 70.32 207.00 70.59 208.00 70.85 209.00 71.12 210.00 71.39 211.00 71.65 212.00 71.92 213.00 72.19 214.00 72.45 215.00 72.72 216.00 72.99 217.00 73.26 178.06 67.21 179.06 67.27 20 Sep 2008 180.00 64.01 181.00 64.26 182.00 64.32 183.00 64.38 184.00 64.43 185.00 64.49 186.00 64.54 187.00 64.60 188.00 64.86 189.00 64.91 190.00 64.97 191.00 65.03 192.00 65.29 193.00 65.34 194.00 65.40 195.00 65.66 196.00 65.72 197.00 65.78 198.00 66.04 199.00 66.09 200.00 66.35 201.00 66.61 202.00 66.67 203.00 66.93 204.00 66.99 205.00 67.26 206.00 67.52 207.00 67.78 208.00 68.04 209.00 68.30 210.00 68.57 211.00 68.83 212.00 69.09 213.00 69.36 214.00 69.62 215.00 69.88 216.00 70.15 177.15 63.88 178.15 63.94 179.15 63.99 21 Sep 2008 180.00 61.37 181.00 61.62 182.00 61.67 183.00 61.73 184.00 61.78 185.00 61.83 186.00 61.88 187.00 62.13 188.00 62.19 189.00 62.24 190.00 62.49 191.00 62.55 192.00 62.60 193.00 62.85 194.00 62.91 195.00 62.96 196.00 63.21 197.00 63.27 198.00 63.52 199.00 63.78 200.00 63.83 201.00 64.09 202.00 64.34 203.00 64.40 204.00 64.65 205.00 64.91 206.00 65.17 207.00 65.42 208.00 65.68 209.00 65.94 210.00 66.20 211.00 66.46 212.00 66.71 213.00 66.97 214.00 67.23 215.00 67.49 176.24 61.22 177.24 61.27 178.24 61.32 179.24 61.38 22 Sep 2008 180.00 59.27 181.00 59.32 182.00 59.37 183.00 59.41 184.00 59.46 185.00 59.71 186.00 59.76 187.00 59.81 188.00 59.86 189.00 60.11 190.00 60.16 191.00 60.40 192.00 60.45 193.00 60.50 194.00 60.75 195.00 60.80 196.00 61.05 197.00 61.30 198.00 61.35 199.00 61.60 200.00 61.85 201.00 61.90 202.00 62.15 203.00 62.40 204.00 62.65 205.00 62.90 206.00 63.15 207.00 63.40 208.00 63.66 209.00 63.91 210.00 64.16 211.00 64.42 212.00 64.67 213.00 64.92 214.00 65.18 215.00 65.30 175.21 58.87 176.21 58.92 177.21 58.97 178.21 59.02 179.21 59.07 23 Sep 2008 180.00 57.22 181.00 57.26 182.00 57.31 183.00 57.56 184.00 57.60 185.00 57.65 186.00 57.69 187.00 57.94 188.00 57.98 189.00 58.23 190.00 58.27 191.00 58.32 192.00 58.56 193.00 58.61 194.00 58.85 195.00 59.10 196.00 59.14 197.00 59.39 198.00 59.63 199.00 59.68 200.00 59.92 201.00 60.17 202.00 60.41 203.00 60.66 204.00 60.90 205.00 61.15 206.00 61.39 207.00 61.64 208.00 61.89 209.00 62.13 210.00 62.38 211.00 62.63 212.00 62.88 213.00 63.13 214.00 63.13 174.29 56.80 175.29 56.85 176.29 56.90 177.29 56.95 178.29 56.99 179.29 57.04 24 Sep 2008 180.00 55.36 181.00 55.60 182.00 55.64 183.00 55.69 184.00 55.93 185.00 55.98 186.00 56.02 187.00 56.26 188.00 56.30 189.00 56.54 190.00 56.59 191.00 56.83 192.00 56.87 193.00 57.11 194.00 57.15 195.00 57.39 196.00 57.63 197.00 57.67 198.00 57.91 199.00 58.15 200.00 58.39 201.00 58.63 202.00 58.87 203.00 59.11 204.00 59.35 205.00 59.59 206.00 59.83 207.00 60.08 208.00 60.32 209.00 60.56 210.00 60.80 211.00 61.04 212.00 61.28 213.00 61.53 173.21 54.88 174.21 54.93 175.21 54.97 176.21 55.02 177.21 55.27 178.21 55.31 179.21 55.36 25 Sep 2008 180.00 53.83 181.00 53.88 182.00 54.12 183.00 54.16 184.00 54.21 185.00 54.45 186.00 54.49 187.00 54.73 188.00 54.77 189.00 55.01 190.00 55.05 191.00 55.29 192.00 55.33 193.00 55.56 194.00 55.80 195.00 55.84 196.00 56.07 197.00 56.31 198.00 56.55 199.00 56.78 200.00 57.02 201.00 57.25 202.00 57.49 203.00 57.73 204.00 57.96 205.00 58.20 206.00 58.43 207.00 58.67 208.00 58.90 209.00 59.14 210.00 59.38 211.00 59.61 212.00 59.85 213.00 60.09 172.27 53.32 173.27 53.37 174.27 53.42 175.27 53.47 176.27 53.52 177.27 53.56 178.27 53.81 179.27 53.86 26 Sep 2008 180.00 52.42 181.00 52.46 182.00 52.71 183.00 52.75 184.00 52.99 185.00 53.03 186.00 53.07 187.00 53.31 188.00 53.35 189.00 53.59 190.00 53.83 191.00 53.86 192.00 54.10 193.00 54.34 194.00 54.37 195.00 54.61 196.00 54.84 197.00 55.07 198.00 55.31 199.00 55.54 200.00 55.77 201.00 56.00 202.00 56.24 203.00 56.47 204.00 56.70 205.00 56.93 206.00 57.16 207.00 57.39 208.00 57.62 209.00 57.85 210.00 58.08 211.00 58.31 212.00 58.55 171.17 51.61 172.17 51.67 173.17 51.92 174.17 51.97 175.17 52.02 176.17 52.07 177.17 52.12 178.17 52.17 179.17 52.41 27 Sep 2008 180.00 51.08 181.00 51.33 182.00 51.37 183.00 51.42 184.00 51.66 185.00 51.70 186.00 51.94 187.00 51.98 188.00 52.22 189.00 52.26 190.00 52.50 191.00 52.73 192.00 52.77 193.00 53.00 194.00 53.24 195.00 53.47 196.00 53.70 197.00 53.93 198.00 54.16 199.00 54.39 200.00 54.62 201.00 54.85 202.00 55.08 203.00 55.31 204.00 55.54 205.00 55.76 206.00 55.99 207.00 56.22 208.00 56.45 209.00 56.67 210.00 56.90 211.00 57.12 170.22 50.20 171.22 50.26 172.22 50.32 173.22 50.57 174.22 50.63 175.22 50.68 176.22 50.74 177.22 50.79 178.22 51.04 179.22 51.09 28 Sep 2008 180.00 49.99 181.00 50.04 182.00 50.09 183.00 50.34 184.00 50.38 185.00 50.63 186.00 50.67 187.00 50.91 188.00 50.95 189.00 51.19 190.00 51.43 191.00 51.47 192.00 51.70 193.00 51.94 194.00 52.17 195.00 52.40 196.00 52.64 197.00 52.87 198.00 53.10 199.00 53.33 200.00 53.55 201.00 53.78 202.00 54.01 203.00 54.23 204.00 54.46 205.00 54.68 206.00 54.91 207.00 55.13 208.00 55.36 209.00 55.58 210.00 55.80 169.26 48.81 170.26 48.88 171.26 49.14 172.26 49.21 173.26 49.27 174.26 49.33 175.26 49.39 176.26 49.45 177.26 49.50 178.26 49.75 179.26 49.81 29 Sep 2008 180.00 48.74 181.00 48.79 182.00 49.04 183.00 49.10 184.00 49.35 185.00 49.39 186.00 49.64 187.00 49.69 188.00 49.93 189.00 50.17 190.00 50.21 191.00 50.45 192.00 50.69 193.00 50.92 194.00 51.16 195.00 51.39 196.00 51.63 197.00 51.86 198.00 52.09 199.00 52.32 200.00 52.54 201.00 52.77 202.00 53.00 203.00 53.22 204.00 53.45 205.00 53.67 206.00 53.89 207.00 54.11 208.00 54.34 209.00 54.56 210.00 54.78 168.13 47.57 169.13 47.65 170.13 47.72 171.13 47.80 172.13 47.87 173.13 47.94 174.13 48.00 175.13 48.27 176.13 48.33 177.13 48.40 178.13 48.46 179.13 48.71 30 Sep 2008 180.00 47.49 181.00 47.75 182.00 47.81 183.00 48.07 184.00 48.13 185.00 48.38 186.00 48.43 187.00 48.68 188.00 48.93 189.00 48.98 190.00 49.22 191.00 49.46 192.00 49.71 193.00 49.95 194.00 50.18 195.00 50.42 196.00 50.65 197.00 50.89 198.00 51.12 199.00 51.35 200.00 51.58 201.00 51.81 202.00 52.03 203.00 52.26 204.00 52.48 205.00 52.71 206.00 52.93 207.00 53.15 208.00 53.37 209.00 53.59 167.17 46.34 168.17 46.43 169.17 46.52 170.17 46.60 171.17 46.69 172.17 46.77 173.17 46.85 174.17 46.92 175.17 47.00 176.17 47.07 177.17 47.14 178.17 47.41 179.17 47.47 01 Oct 2008 180.00 46.44 181.00 46.51 182.00 46.78 183.00 46.84 184.00 47.11 185.00 47.17 186.00 47.43 187.00 47.69 188.00 47.74 189.00 47.99 190.00 48.24 191.00 48.49 192.00 48.74 193.00 48.98 194.00 49.23 195.00 49.47 196.00 49.70 197.00 49.94 198.00 50.18 199.00 50.41 200.00 50.64 201.00 50.87 202.00 51.10 203.00 51.33 204.00 51.56 205.00 51.78 206.00 52.00 207.00 52.22 208.00 52.45 166.00 44.99 167.00 45.10 168.00 45.20 169.00 45.30 170.00 45.40 171.00 45.49 172.00 45.59 173.00 45.68 174.00 45.76 175.00 45.85 176.00 45.93 177.00 46.01 178.00 46.29 179.00 46.37 02 Oct 2008 180.00 45.36 181.00 45.44 182.00 45.72 183.00 45.80 184.00 46.07 185.00 46.14 186.00 46.41 187.00 46.48 188.00 46.74 189.00 47.00 190.00 47.26 191.00 47.52 192.00 47.77 193.00 48.02 194.00 48.27 195.00 48.52 196.00 48.76 197.00 49.00 198.00 49.24 199.00 49.48 200.00 49.72 201.00 49.95 202.00 50.19 203.00 50.42 204.00 50.65 205.00 50.87 206.00 51.10 207.00 51.32 165.02 43.82 166.02 43.94 167.02 43.86 168.02 43.98 169.02 44.09 170.02 44.20 171.02 44.31 172.02 44.42 173.02 44.52 174.02 44.62 175.02 44.72 176.02 44.81 177.02 44.91 178.02 45.00 179.02 45.28 03 Oct 2008 180.00 44.24 181.00 44.33 182.00 44.43 183.00 44.72 184.00 44.80 185.00 45.08 186.00 45.36 187.00 45.44 188.00 45.71 189.00 45.98 190.00 46.25 191.00 46.52 192.00 46.78 193.00 47.04 194.00 47.30 195.00 47.55 196.00 47.81 197.00 48.06 198.00 48.30 199.00 48.55 200.00 48.79 201.00 49.03 202.00 49.27 203.00 49.51 204.00 49.74 205.00 49.97 206.00 50.20 163.84 42.47 164.84 42.61 165.84 42.55 166.84 42.68 167.84 42.82 168.84 42.95 169.84 42.88 170.84 43.00 171.84 43.12 172.84 43.24 173.84 43.36 174.84 43.47 175.84 43.58 176.84 43.69 177.84 43.79 178.84 44.09 179.84 44.19 04 Oct 2008 180.00 43.06 181.00 43.17 182.00 43.28 183.00 43.58 184.00 43.68 185.00 43.97 186.00 44.07 187.00 44.36 188.00 44.64 189.00 44.93 190.00 45.21 191.00 45.49 192.00 45.76 193.00 46.03 194.00 46.30 195.00 46.56 196.00 46.83 197.00 47.09 198.00 47.34 199.00 47.60 200.00 47.85 201.00 48.10 202.00 48.34 203.00 48.59 204.00 48.83 205.00 49.07 162.84 41.27 163.84 41.23 164.84 41.39 165.84 41.34 166.84 41.49 167.84 41.64 168.84 41.59 169.84 41.73 170.84 41.88 171.84 42.01 172.84 42.15 173.84 42.08 174.84 42.21 175.84 42.34 176.84 42.46 177.84 42.58 178.84 42.90 179.84 43.01 05 Oct 2008 180.00 41.80 181.00 41.93 182.00 42.05 183.00 42.37 184.00 42.49 185.00 42.80 186.00 42.91 187.00 43.22 188.00 43.52 189.00 43.82 190.00 44.11 191.00 44.40 192.00 44.69 193.00 44.97 194.00 45.25 195.00 45.53 196.00 45.81 197.00 46.08 198.00 46.35 199.00 46.61 200.00 46.87 201.00 47.13 202.00 47.39 203.00 47.64 204.00 47.89 161.84 39.96 162.84 39.94 163.84 40.11 164.84 40.08 165.84 40.25 166.84 40.22 167.84 40.38 168.84 40.35 169.84 40.51 170.84 40.66 171.84 40.62 172.84 40.77 173.84 40.92 174.84 41.07 175.84 41.21 176.84 41.35 177.84 41.49 178.84 41.62 179.84 41.75 06 Oct 2008 180.00 40.46 181.00 40.61 182.00 40.95 183.00 41.09 184.00 41.22 185.00 41.55 186.00 41.67 187.00 42.00 188.00 42.32 189.00 42.63 190.00 42.94 191.00 43.25 192.00 43.55 193.00 43.85 194.00 44.15 195.00 44.44 196.00 44.73 197.00 45.01 198.00 45.30 199.00 45.57 200.00 45.85 201.00 46.12 202.00 46.39 160.61 38.46 161.61 38.65 162.61 38.63 163.61 38.62 164.61 38.80 165.61 38.78 166.61 38.97 167.61 38.95 168.61 39.12 169.61 39.10 170.61 39.27 171.61 39.45 172.61 39.42 173.61 39.58 174.61 39.75 175.61 39.91 176.61 39.87 177.61 40.03 178.61 40.18 179.61 40.33 07 Oct 2008 180.00 39.23 181.00 39.39 182.00 39.55 183.00 39.71 184.00 39.86 185.00 40.21 186.00 40.35 187.00 40.69 188.00 41.03 189.00 41.36 190.00 41.69 191.00 42.02 192.00 42.34 193.00 42.65 194.00 42.97 195.00 43.28 196.00 43.58 197.00 43.88 198.00 44.18 199.00 44.47 200.00 44.76 201.00 45.05 159.59 36.39 160.59 36.78 161.59 37.17 162.59 37.36 163.59 37.35 164.59 37.34 165.59 37.53 166.59 37.52 167.59 37.71 168.59 37.70 169.59 37.89 170.59 37.88 171.59 38.07 172.59 38.05 173.59 38.24 174.59 38.42 175.59 38.39 176.59 38.57 177.59 38.74 178.59 38.91 179.59 39.08 08 Oct 2008 180.00 37.70 181.00 37.88 182.00 38.06 183.00 38.23 184.00 38.60 185.00 38.77 186.00 39.13 187.00 39.29 188.00 39.65 189.00 40.00 190.00 40.35 191.00 40.69 192.00 41.03 193.00 41.37 194.00 41.70 195.00 42.02 196.00 42.35 197.00 42.67 198.00 42.98 199.00 43.29 200.00 43.60 158.57 34.51 159.57 34.89 160.57 35.28 161.57 35.66 162.57 35.85 163.57 36.04 164.57 36.04 165.57 36.23 166.57 36.23 167.57 36.22 168.57 36.42 169.57 36.42 170.57 36.62 171.57 36.61 172.57 36.81 173.57 36.80 174.57 37.00 175.57 36.99 176.57 37.18 177.57 37.37 178.57 37.55 179.57 37.74 09 Oct 2008 180.00 36.29 181.00 36.48 182.00 36.67 183.00 36.86 184.00 37.05 185.00 37.23 186.00 37.62 187.00 37.79 188.00 38.17 189.00 38.54 190.00 38.90 191.00 39.27 192.00 39.63 193.00 39.98 194.00 40.33 195.00 40.68 196.00 41.02 197.00 41.36 198.00 41.69 199.00 42.02 157.30 32.39 158.30 32.75 159.30 33.12 160.30 33.50 161.30 33.88 162.30 34.26 163.30 34.64 164.30 34.63 165.30 34.82 166.30 34.81 167.30 34.81 168.30 35.01 169.30 35.01 170.30 35.21 171.30 35.21 172.30 35.21 173.30 35.41 174.30 35.41 175.30 35.61 176.30 35.81 177.30 35.81 178.30 36.01 179.30 36.21 10 Oct 2008 180.00 34.81 181.00 35.02 182.00 35.22 183.00 35.42 184.00 35.62 185.00 35.82 186.00 36.02 187.00 36.41 188.00 36.60 189.00 36.99 190.00 37.37 191.00 37.75 192.00 38.13 193.00 38.50 194.00 38.87 195.00 39.24 196.00 39.60 197.00 39.96 198.00 40.31 156.26 08.68 157.26 08.85 158.26 09.01 159.26 31.51 160.26 31.87 161.26 32.24 162.26 32.61 163.26 32.98 164.26 33.36 165.26 33.34 166.26 33.32 167.26 33.51 168.26 33.50 169.26 33.69 170.26 33.69 171.26 33.89 172.26 33.89 173.26 33.89 174.26 34.09 175.26 34.10 176.26 34.30 177.26 34.51 178.26 34.51 179.26 34.72 11 Oct 2008 180.00 33.31 181.00 33.52 182.00 33.72 183.00 33.93 184.00 34.10 185.00 34.35 186.00 34.55 187.00 34.76 188.00 34.96 189.00 35.36 190.00 35.76 191.00 36.15 192.00 36.54 193.00 36.93 194.00 37.32 195.00 37.70 196.00 38.08 197.00 38.46 155.22 07.86 156.22 08.06 157.22 08.25 158.22 08.24 159.22 08.42 160.22 08.59 161.22 08.75 162.22 08.71 163.22 31.39 164.22 31.75 165.22 31.92 166.22 32.09 167.22 32.06 168.22 32.24 169.22 32.22 170.22 32.40 171.22 32.39 172.22 32.38 173.22 32.58 174.22 32.58 175.22 32.78 176.22 32.78 177.22 32.98 178.22 33.19 179.22 33.19 12 Oct 2008 180.00 31.70 181.00 31.91 182.00 32.11 183.00 32.32 184.00 32.53 185.00 32.53 186.00 32.94 187.00 33.15 188.00 33.36 189.00 33.57 190.00 33.97 191.00 34.38 192.00 34.78 193.00 35.19 194.00 35.59 195.00 35.98 196.00 36.38 153.90 07.16 154.90 07.38 155.90 07.40 156.90 07.61 157.90 07.62 158.90 07.83 159.90 07.83 160.90 08.02 161.90 08.21 162.90 08.19 163.90 08.37 164.90 08.54 165.90 08.70 166.90 08.85 167.90 09.00 168.90 30.82 169.90 30.79 170.90 30.96 171.90 30.93 172.90 31.11 173.90 31.09 174.90 31.28 175.90 31.27 176.90 31.46 177.90 31.46 178.90 31.66 179.90 31.86 13 Oct 2008 180.00 30.66 181.00 30.65 182.00 30.85 183.00 31.05 184.00 31.25 185.00 31.25 186.00 31.46 187.00 31.66 188.00 32.07 189.00 32.28 190.00 32.49 191.00 32.89 192.00 33.30 193.00 33.71 194.00 34.12 195.00 34.52 152.84 24.88 153.84 25.00 154.84 25.02 155.84 07.11 156.84 07.34 157.84 07.37 158.84 07.39 159.84 07.61 160.84 07.83 161.84 07.84 162.84 08.04 163.84 08.04 164.84 08.24 165.84 08.43 166.84 08.41 167.84 08.59 168.84 08.76 169.84 08.93 170.84 08.88 171.84 09.03 172.84 09.17 173.84 29.92 174.84 30.09 175.84 30.07 176.84 30.24 177.84 30.42 178.84 30.41 179.84 30.60 14 Oct 2008 180.00 30.11 181.00 30.08 182.00 30.26 183.00 30.45 184.00 30.64 185.00 30.63 186.00 30.82 187.00 31.02 188.00 31.22 189.00 31.42 190.00 31.82 191.00 32.02 192.00 32.43 193.00 32.83 194.00 33.24 151.78 22.60 152.78 24.37 153.78 24.29 154.78 24.30 155.78 24.35 156.78 24.40 157.78 24.39 158.78 24.81 159.78 07.96 160.78 07.99 161.78 08.22 162.78 08.25 163.78 08.47 164.78 08.49 165.78 08.70 166.78 08.91 167.78 08.91 168.78 09.11 169.78 09.11 170.78 09.29 171.78 09.47 172.78 09.65 173.78 09.62 174.78 09.78 175.78 09.93 176.78 10.07 177.78 10.21 178.78 10.33 179.78 30.03 15 Oct 2008 180.00 11.08 181.00 11.23 182.00 11.36 183.00 11.49 184.00 11.81 185.00 30.29 186.00 30.47 187.00 30.65 188.00 30.84 189.00 31.02 190.00 31.22 191.00 31.61 192.00 31.80 150.42 19.09 151.42 19.79 152.42 20.72 153.42 21.72 154.42 23.19 155.42 23.55 156.42 24.12 157.42 24.12 158.42 24.50 159.42 24.76 160.42 25.02 161.42 25.28 162.42 25.55 163.42 25.62 164.42 09.08 165.42 09.31 166.42 09.34 167.42 09.57 168.42 09.59 169.42 09.81 170.42 09.82 171.42 10.03 172.42 10.23 173.42 10.23 174.42 10.43 175.42 10.62 176.42 10.60 177.42 10.77 178.42 10.94 179.42 11.10 16 Oct 2008 180.00 11.80 181.00 11.99 182.00 12.17 183.00 12.34 184.00 12.30 185.00 12.46 186.00 12.60 187.00 12.74 188.00 13.07 189.00 13.18 190.00 13.29 149.34 17.98 150.34 18.41 151.34 18.86 152.34 19.52 153.34 20.02 154.34 20.74 155.34 21.51 156.34 22.53 157.34 23.62 158.34 24.36 159.34 24.60 160.34 24.85 161.34 25.10 162.34 25.35 163.34 25.41 164.34 25.47 165.34 25.50 166.34 25.55 167.34 25.38 168.34 10.21 169.34 10.45 170.34 10.48 171.34 10.71 172.34 10.74 173.34 10.96 174.34 10.98 175.34 11.20 176.34 11.41 177.34 11.41 178.34 11.61 179.34 11.81 17 Oct 2008 180.00 12.43 181.00 12.64 182.00 12.85 183.00 12.86 184.00 13.06 185.00 13.25 186.00 13.44 187.00 13.62 188.00 13.59 189.00 13.76 148.26 17.94 149.26 18.17 150.26 18.58 151.26 18.84 152.26 19.27 153.26 19.75 154.26 20.23 155.26 20.72 156.26 21.25 157.26 22.00 158.26 22.60 159.26 23.45 160.26 24.56 161.26 24.99 162.26 25.24 163.26 25.32 164.26 25.37 165.26 25.31 166.26 25.23 167.26 25.31 168.26 25.34 169.26 25.21 170.26 25.12 171.26 25.23 172.26 25.10 173.26 11.63 174.26 11.67 175.26 11.90 176.26 11.94 177.26 12.17 178.26 12.19 179.26 12.42 18 Oct 2008 180.00 13.17 181.00 13.41 182.00 13.45 183.00 13.68 184.00 13.71 185.00 13.93 186.00 14.15 187.00 14.16 188.00 14.37 146.73 18.05 147.73 18.17 148.73 18.46 149.73 18.90 150.73 19.07 151.73 19.36 152.73 19.74 153.73 20.18 154.73 20.59 155.73 21.01 156.73 21.36 157.73 21.85 158.73 22.39 159.73 22.95 160.73 23.56 161.73 24.41 162.73 25.11 163.73 25.28 164.73 25.13 165.73 25.09 166.73 25.17 167.73 25.23 168.73 25.10 169.73 25.06 170.73 24.98 171.73 25.14 172.73 24.98 173.73 25.02 174.73 25.07 175.73 25.01 176.73 25.00 177.73 12.88 178.73 13.12 179.73 13.16 19 Oct 2008 180.00 24.04 181.00 24.05 182.00 13.45 183.00 13.70 184.00 13.75 185.00 13.99 186.00 14.04 187.00 14.28 145.64 17.65 146.64 17.94 147.64 18.22 148.64 18.47 149.64 18.70 150.64 18.91 151.64 19.28 152.64 19.42 153.64 19.91 154.64 20.15 155.64 20.52 156.64 20.80 157.64 21.17 158.64 21.56 159.64 22.07 160.64 22.62 161.64 23.19 162.64 23.58 163.64 24.21 164.64 24.48 165.64 24.39 166.64 24.36 167.64 24.41 168.64 24.33 169.64 24.36 170.64 24.31 171.64 24.21 172.64 24.29 173.64 24.19 174.64 24.15 175.64 24.18 176.64 24.08 177.64 24.21 178.64 24.07 179.64 24.11 20 Oct 2008 180.00 23.00 181.00 22.96 182.00 23.03 183.00 22.94 184.00 23.04 185.00 22.85 186.00 13.82 144.54 17.22 145.54 17.40 146.54 17.76 147.54 17.92 148.54 18.07 149.54 18.41 150.54 18.54 151.54 18.84 152.54 19.14 153.54 19.41 154.54 19.66 155.54 20.09 156.54 20.28 157.54 20.64 158.54 20.95 159.54 21.42 160.54 21.81 161.54 22.31 162.54 22.69 163.54 23.08 164.54 23.35 165.54 23.48 166.54 23.44 167.54 23.32 168.54 23.44 169.54 23.41 170.54 23.23 171.54 23.33 172.54 23.30 173.54 23.16 174.54 23.13 175.54 23.22 176.54 23.26 177.54 23.05 178.54 23.21 179.54 23.14 21 Oct 2008 180.00 22.30 181.00 22.32 182.00 22.24 183.00 22.27 184.00 22.21 185.00 22.24 143.43 17.03 144.43 17.26 145.43 17.49 146.43 17.71 147.43 17.93 148.43 18.14 149.43 18.34 150.43 18.54 151.43 18.72 152.43 19.10 153.43 19.27 154.43 19.63 155.43 19.98 156.43 20.11 157.43 20.43 158.43 20.73 159.43 21.02 160.43 21.47 161.43 21.90 162.43 22.10 163.43 22.66 164.43 22.77 165.43 22.61 166.43 22.57 167.43 22.62 168.43 22.69 169.43 22.66 170.43 22.52 171.43 22.46 172.43 22.42 173.43 22.43 174.43 22.49 175.43 22.41 176.43 22.40 177.43 22.46 178.43 22.42 179.43 22.26 22 Oct 2008 180.00 21.33 181.00 21.36 182.00 21.24 183.00 21.20 184.00 21.23 142.06 16.60 143.06 16.86 144.06 16.93 145.06 17.19 146.06 17.45 147.06 17.71 148.06 17.76 149.06 18.01 150.06 18.25 151.06 18.50 152.06 18.73 153.06 18.96 154.06 19.19 155.06 19.61 156.06 19.83 157.06 20.03 158.06 20.43 159.06 20.62 160.06 21.01 161.06 21.38 162.06 21.53 163.06 21.68 164.06 21.81 165.06 21.72 166.06 21.61 167.06 21.67 168.06 21.71 169.06 21.70 170.06 21.65 171.06 21.53 172.06 21.53 173.06 21.62 174.06 21.52 175.06 21.47 176.06 21.37 177.06 21.45 178.06 21.31 179.06 21.42 23 Oct 2008 180.00 20.61 181.00 20.55 182.00 20.60 183.00 20.55 140.94 16.40 141.94 16.70 142.94 16.79 143.94 17.08 144.94 17.17 145.94 17.46 146.94 17.74 147.94 17.83 148.94 18.11 149.94 18.39 150.94 18.46 151.94 18.74 152.94 19.01 153.94 19.28 154.94 19.55 155.94 19.81 156.94 20.07 157.94 20.33 158.94 20.58 159.94 20.83 160.94 21.07 161.94 21.11 162.94 20.95 163.94 20.97 164.94 20.99 165.94 21.01 166.94 20.81 167.94 20.80 168.94 20.79 169.94 20.76 170.94 20.91 171.94 20.85 172.94 20.77 173.94 20.66 174.94 20.72 175.94 20.74 176.94 20.71 177.94 20.61 178.94 20.61 179.94 20.65 24 Oct 2008 180.00 19.80 181.00 19.77 182.00 19.71 139.82 16.23 140.82 16.34 141.82 16.65 142.82 16.77 143.82 17.08 144.82 17.19 145.82 17.50 146.82 17.61 147.82 17.91 148.82 18.02 149.82 18.32 150.82 18.43 151.82 18.73 152.82 19.03 153.82 19.13 154.82 19.43 155.82 19.73 156.82 20.03 157.82 20.12 158.82 20.21 159.82 20.11 160.82 20.19 161.82 20.08 162.82 20.17 163.82 20.05 164.82 20.13 165.82 20.01 166.82 20.09 167.82 19.96 168.82 20.03 169.82 20.09 170.82 19.96 171.82 20.01 172.82 19.86 173.82 19.91 174.82 19.95 175.82 19.98 176.82 19.80 177.82 19.82 178.82 19.82 179.82 19.80 25 Oct 2008 180.00 18.88 138.68 15.79 139.68 16.01 140.68 16.23 141.68 16.44 142.68 16.66 143.68 16.87 144.68 17.06 145.68 17.30 146.68 17.51 147.68 17.73 148.68 17.95 149.68 18.16 150.68 18.38 151.68 18.59 152.68 18.80 153.68 19.02 154.68 19.23 155.68 19.24 156.68 19.36 157.68 19.28 158.68 19.20 159.68 19.32 160.68 19.24 161.68 19.16 162.68 19.28 163.68 19.20 164.68 19.12 165.68 19.24 166.68 19.16 167.68 19.08 168.68 19.19 169.68 19.11 170.68 19.03 171.68 19.14 172.68 19.06 173.68 18.97 174.68 19.09 175.68 19.00 176.68 18.91 177.68 19.03 178.68 18.94 179.68 19.05 26 Oct 2008 137.15 14.92 138.15 15.14 139.15 15.37 140.15 15.59 141.15 15.82 142.15 16.04 143.15 16.26 144.15 16.48 145.15 16.71 146.15 16.93 147.15 17.15 148.15 17.37 149.15 17.59 150.15 17.81 151.15 18.03 152.15 18.25 153.15 18.46 154.15 18.41 155.15 18.55 156.15 18.49 157.15 18.43 158.15 18.37 159.15 18.52 160.15 18.46 161.15 18.40 162.15 18.35 163.15 18.49 164.15 18.44 165.15 18.38 166.15 18.33 167.15 18.47 168.15 18.42 169.15 18.37 170.15 18.31 171.15 18.26 172.15 18.41 173.15 18.37 174.15 18.32 175.15 18.27 176.15 18.43 177.15 18.39 178.15 18.35 27 Oct 2008 136.01 14.04 137.01 14.28 138.01 14.51 139.01 14.75 140.01 14.98 141.01 15.21 142.01 15.44 143.01 15.67 144.01 15.90 145.01 16.13 146.01 16.36 147.01 16.59 148.01 16.81 149.01 17.04 150.01 17.27 151.01 17.49 152.01 17.52 153.01 17.68 154.01 17.64 155.01 17.59 156.01 17.55 157.01 17.51 158.01 17.67 159.01 17.63 160.01 17.59 161.01 17.55 162.01 17.51 163.01 17.67 164.01 17.63 165.01 17.60 166.01 17.56 167.01 17.53 168.01 17.69 169.01 17.66 170.01 17.63 171.01 17.60 172.01 17.57 173.01 17.75 174.01 17.72 175.01 17.70 176.01 17.68 177.01 17.67 28 Oct 2008 134.86 13.89 135.86 14.05 136.86 14.22 137.86 14.39 138.86 14.56 139.86 14.72 140.86 15.09 141.86 15.06 142.86 15.12 143.86 15.36 144.86 15.60 145.86 15.83 146.86 16.07 147.86 16.30 148.86 16.54 149.86 16.77 150.86 16.76 151.86 16.73 152.86 16.70 153.86 16.67 154.86 16.84 155.86 16.81 156.86 16.78 157.86 16.76 158.86 16.73 159.86 16.90 160.86 16.87 161.86 16.85 162.86 16.83 163.86 16.80 164.86 16.98 165.86 16.96 166.86 16.94 167.86 16.92 168.86 17.10 169.86 17.09 170.86 17.07 171.86 17.06 172.86 17.25 173.86 17.24 174.86 17.43 175.86 17.43 29 Oct 2008 133.71 13.80 134.71 13.97 135.71 14.15 136.71 14.13 137.71 14.10 138.71 14.28 139.71 14.26 140.71 14.23 141.71 14.40 142.71 14.64 143.71 14.89 144.71 15.13 145.71 15.37 146.71 15.62 147.71 15.86 148.71 15.85 149.71 15.83 150.71 16.01 151.71 15.99 152.71 15.97 153.71 15.95 154.71 16.13 155.71 16.11 156.71 16.10 157.71 16.08 158.71 16.26 159.71 16.25 160.71 16.23 161.71 16.22 162.71 16.40 163.71 16.39 164.71 16.38 165.71 16.57 166.71 16.56 167.71 16.75 168.71 16.74 169.71 16.94 170.71 16.94 171.71 17.13 172.71 17.33 173.71 17.54 174.71 17.74 30 Oct 2008 132.55 13.20 133.55 13.18 134.55 13.37 135.55 13.35 136.55 13.34 137.55 13.33 138.55 13.31 139.55 13.51 140.55 13.76 141.55 14.02 142.55 14.27 143.55 14.52 144.55 14.77 145.55 15.02 146.55 15.20 147.55 15.19 148.55 15.18 149.55 15.36 150.55 15.35 151.55 15.34 152.55 15.53 153.55 15.52 154.55 15.51 155.55 15.70 156.55 15.69 157.55 15.68 158.55 15.88 159.55 15.87 160.55 16.06 161.55 16.06 162.55 16.25 163.55 16.25 164.55 16.45 165.55 16.65 166.55 16.85 167.55 17.05 168.55 17.25 169.55 17.45 170.55 17.66 171.55 17.86 172.55 18.07 173.55 18.28 31 Oct 2008 131.39 12.50 132.39 12.49 133.39 12.48 134.39 12.48 135.39 12.67 136.39 12.67 137.39 12.71 138.39 12.97 139.39 13.23 140.39 13.50 141.39 13.75 142.39 14.01 143.39 14.27 144.39 14.53 145.39 14.62 146.39 14.81 147.39 14.81 148.39 14.80 149.39 15.00 150.39 14.99 151.39 15.19 152.39 15.19 153.39 15.39 154.39 15.38 155.39 15.58 156.39 15.58 157.39 15.78 158.39 15.98 159.39 16.18 160.39 16.38 161.39 16.59 162.39 16.79 163.39 16.99 164.39 17.14 165.39 17.19 166.39 17.43 167.39 17.48 168.39 17.52 169.39 17.57 170.39 17.81 171.39 17.86 172.39 17.90 01 Nov 2008 129.79 12.02 130.79 12.03 131.79 12.23 132.79 12.23 133.79 12.23 134.79 12.23 135.79 12.43 136.79 12.65 137.79 12.92 138.79 13.18 139.79 13.45 140.79 13.71 141.79 13.98 142.79 14.24 143.79 14.50 144.79 14.65 145.79 14.85 146.79 14.85 147.79 15.06 148.79 15.26 149.79 15.26 150.79 15.47 151.79 15.67 152.79 15.88 153.79 16.08 154.79 16.16 155.79 16.21 156.79 16.27 157.79 16.32 158.79 16.38 159.79 16.43 160.79 16.48 161.79 16.74 162.79 16.79 163.79 16.84 164.79 16.89 165.79 17.14 166.79 17.20 167.79 17.41 168.79 17.63 169.79 17.84 170.79 18.06 171.79 18.28 02 Nov 2008 128.62 72.10 129.62 72.10 130.62 72.10 131.62 72.10 132.62 72.10 133.62 72.10 134.62 72.10 135.62 72.10 136.62 72.10 137.62 13.65 138.62 13.92 139.62 14.19 140.62 14.46 141.62 14.73 142.62 15.00 143.62 15.27 144.62 15.53 145.62 15.80 146.62 15.67 147.62 15.73 148.62 15.80 149.62 16.06 150.62 16.12 151.62 16.19 152.62 16.25 153.62 16.31 154.62 16.37 155.62 16.54 156.62 16.75 157.62 16.97 158.62 17.18 159.62 17.39 160.62 17.61 161.62 17.82 162.62 18.04 163.62 18.26 164.62 18.47 165.62 18.69 166.62 18.91 167.62 19.13 168.62 19.35 169.62 19.57 170.62 19.79 03 Nov 2008 127.44 79.15 128.44 79.15 129.44 79.15 130.44 79.15 131.44 79.15 132.44 79.15 133.44 79.15 134.44 79.15 135.44 79.15 136.44 79.15 137.44 79.15 138.44 79.15 139.44 79.15 140.44 79.15 141.44 79.15 142.44 79.15 143.44 79.15 144.44 79.15 145.44 79.15 146.44 79.15 147.44 79.15 148.44 20.61 149.44 20.82 150.44 21.04 151.44 21.26 152.44 21.47 153.44 21.69 154.44 21.91 155.44 22.13 156.44 22.27 157.44 22.53 158.44 22.60 159.44 22.66 160.44 22.92 161.44 22.99 162.44 23.05 163.44 23.31 164.44 23.37 165.44 23.63 166.44 23.69 167.44 23.95 168.44 24.21 169.44 24.27 04 Nov 2008 126.26 88.76 127.26 88.76 128.26 88.76 129.26 88.76 130.26 88.76 131.26 88.76 132.26 88.76 133.26 88.76 134.26 88.76 135.26 88.76 136.26 88.76 137.26 88.76 138.26 88.76 139.26 88.76 140.26 88.76 141.26 88.76 142.26 88.76 143.26 88.76 144.26 88.76 145.26 88.76 146.26 88.76 147.26 88.76 148.26 88.76 149.26 88.76 150.26 88.76 151.26 88.76 152.26 88.76 153.26 88.76 154.26 88.76 155.26 88.76 156.26 88.76 157.26 88.76 158.26 88.76 159.26 88.76 160.26 88.76 161.26 88.76 162.26 88.76 163.26 29.88 164.26 30.15 165.26 30.41 166.26 30.48 167.26 30.74 168.26 31.00 05 Nov 2008 125.08 93.40 126.08 93.40 127.08 93.40 128.08 93.40 129.08 93.40 130.08 93.40 131.08 93.40 132.08 93.40 133.08 93.40 134.08 93.40 135.08 93.40 136.08 93.40 137.08 93.40 138.08 93.40 139.08 93.40 140.08 93.40 141.08 93.40 142.08 93.40 143.08 93.40 144.08 93.40 145.08 93.40 146.08 93.40 147.08 93.40 148.08 93.40 149.08 93.40 150.08 93.40 151.08 93.40 152.08 93.40 153.08 93.40 154.08 93.40 155.08 93.40 156.08 93.40 157.08 93.40 158.08 93.40 159.08 93.40 160.08 93.40 161.08 93.40 162.08 93.40 163.08 93.40 164.08 93.40 165.08 93.40 166.08 93.40 167.08 93.40 06 Nov 2008 123.90 95.91 124.90 95.91 125.90 95.91 126.90 95.91 127.90 95.91 128.90 95.91 129.90 95.91 130.90 95.91 131.90 95.91 132.90 95.91 133.90 95.91 134.90 95.91 135.90 95.91 136.90 95.91 137.90 95.91 138.90 95.91 139.90 95.91 140.90 95.91 141.90 95.91 142.90 95.91 143.90 95.91 144.90 95.91 145.90 95.91 146.90 95.91 147.90 95.91 148.90 95.91 149.90 95.91 150.90 95.91 151.90 95.91 152.90 95.91 153.90 95.91 154.90 95.91 155.90 95.91 156.90 95.91 157.90 95.91 158.90 95.91 159.90 95.91 160.90 95.91 161.90 95.91 162.90 95.91 163.90 95.91 164.90 95.91 165.90 95.91 07 Nov 2008 122.71 CVZ 123.71 CVZ 124.71 CVZ 125.71 CVZ 126.71 CVZ 127.71 CVZ 128.71 CVZ 129.71 CVZ 130.71 CVZ 131.71 CVZ 132.71 CVZ 133.71 CVZ 134.71 CVZ 135.71 CVZ 136.71 CVZ 137.71 CVZ 138.71 CVZ 139.71 CVZ 140.71 CVZ 141.71 CVZ 142.71 CVZ 143.71 CVZ 144.71 CVZ 145.71 CVZ 146.71 CVZ 147.71 CVZ 148.71 CVZ 149.71 CVZ 150.71 CVZ 151.71 CVZ 152.71 CVZ 153.71 CVZ 154.71 CVZ 155.71 CVZ 156.71 CVZ 157.71 CVZ 158.71 CVZ 159.71 CVZ 160.71 CVZ 161.71 CVZ 162.71 CVZ 163.71 CVZ 164.71 CVZ 08 Nov 2008 121.52 95.91 122.52 95.91 123.52 95.91 124.52 95.91 125.52 95.91 126.52 95.91 127.52 95.91 128.52 95.91 129.52 95.91 130.52 95.91 131.52 95.91 132.52 95.91 133.52 95.91 134.52 95.91 135.52 95.91 136.52 95.91 137.52 95.91 138.52 95.91 139.52 95.91 140.52 95.91 141.52 95.91 142.52 95.91 143.52 95.91 144.52 95.91 145.52 95.91 146.52 95.91 147.52 95.91 148.52 95.91 149.52 95.91 150.52 95.91 151.52 95.91 152.52 95.91 153.52 95.91 154.52 95.91 155.52 95.91 156.52 95.91 157.52 95.91 158.52 95.91 159.52 95.91 160.52 95.91 161.52 95.91 162.52 95.91 163.52 95.91 09 Nov 2008 120.32 91.00 121.32 91.00 122.32 91.00 123.32 91.00 124.32 91.00 125.32 91.00 126.32 91.00 127.32 91.00 128.32 91.00 129.32 91.00 130.32 91.00 131.32 91.00 132.32 91.00 133.32 91.00 134.32 91.00 135.32 91.00 136.32 91.00 137.32 91.00 138.32 91.00 139.32 91.00 140.32 91.00 141.32 91.00 142.32 91.00 143.32 91.00 144.32 91.00 145.32 91.00 146.32 91.00 147.32 91.00 148.32 91.00 149.32 91.00 150.32 91.00 151.32 91.00 152.32 91.00 153.32 91.00 154.32 91.00 155.32 91.00 156.32 91.00 157.32 91.00 158.32 91.00 159.32 91.00 160.32 91.00 161.32 91.00 162.32 91.00 10 Nov 2008 119.13 84.42 120.13 84.42 121.13 84.42 122.13 84.42 123.13 84.42 124.13 84.42 125.13 84.42 126.13 84.42 127.13 84.42 128.13 84.42 129.13 84.42 130.13 84.42 131.13 84.42 132.13 84.42 133.13 84.42 134.13 84.42 135.13 84.42 136.13 84.42 137.13 84.42 138.13 84.42 139.13 84.42 140.13 84.42 141.13 84.42 142.13 84.42 143.13 84.42 144.13 84.42 145.13 84.42 146.13 84.42 147.13 84.42 148.13 84.42 149.13 84.42 150.13 84.42 151.13 84.42 152.13 84.42 153.13 84.42 154.13 84.42 155.13 84.42 156.13 84.42 157.13 84.42 158.13 84.42 159.13 84.42 160.13 84.42 161.13 84.42 11 Nov 2008 117.93 59.52 118.93 59.59 119.93 59.65 120.93 59.71 121.93 59.77 122.93 59.84 123.93 59.90 124.93 59.96 125.93 60.03 126.93 60.09 127.93 60.15 128.93 60.21 129.93 60.48 130.93 60.54 131.93 60.60 132.93 60.66 133.93 60.92 134.93 60.99 135.93 61.05 136.93 61.31 137.93 61.37 138.93 61.63 139.93 61.70 140.93 61.96 141.93 62.02 142.93 62.28 143.93 62.54 144.93 62.61 145.93 62.87 146.93 63.13 147.93 63.39 148.93 63.66 149.93 63.92 150.93 64.18 151.93 64.44 152.93 64.71 153.93 64.97 154.93 65.23 155.93 65.49 156.93 65.76 157.93 66.02 158.93 66.28 159.93 66.55 12 Nov 2008 116.73 54.76 117.73 54.82 118.73 54.89 119.73 54.95 120.73 55.02 121.73 55.08 122.73 55.14 123.73 55.21 124.73 55.47 125.73 55.53 126.73 55.59 127.73 55.66 128.73 55.72 129.73 55.78 130.73 56.04 131.73 56.11 132.73 56.17 133.73 56.43 134.73 56.49 135.73 56.55 136.73 56.81 137.73 56.88 138.73 57.14 139.73 57.20 140.73 57.46 141.73 57.72 142.73 57.78 143.73 58.04 144.73 58.30 145.73 58.56 146.73 58.82 147.73 59.08 148.73 59.34 149.73 59.61 150.73 59.87 151.73 60.13 152.73 60.39 153.73 60.65 154.73 60.91 155.73 61.17 156.73 61.43 157.73 61.69 158.73 61.95 13 Nov 2008 115.06 51.10 116.06 51.17 117.06 51.23 118.06 51.30 119.06 51.37 120.06 51.43 121.06 51.50 122.06 51.56 123.06 51.63 124.06 51.69 125.06 51.76 126.06 51.82 127.06 51.89 128.06 52.15 129.06 52.21 130.06 52.28 131.06 52.34 132.06 52.60 133.06 52.66 134.06 52.73 135.06 52.99 136.06 53.05 137.06 53.31 138.06 53.37 139.06 53.63 140.06 53.90 141.06 53.96 142.06 54.22 143.06 54.48 144.06 54.74 145.06 55.00 146.06 55.26 147.06 55.52 148.06 55.78 149.06 56.04 150.06 56.29 151.06 56.55 152.06 56.81 153.06 57.07 154.06 57.33 155.06 57.59 156.06 57.85 157.06 58.11 14 Nov 2008 113.86 47.98 114.86 48.05 115.86 48.12 116.86 48.19 117.86 48.26 118.86 48.33 119.86 48.40 120.86 48.47 121.86 48.54 122.86 48.61 123.86 48.67 124.86 48.74 125.86 49.01 126.86 49.08 127.86 49.14 128.86 49.21 129.86 49.27 130.86 49.54 131.86 49.60 132.86 49.67 133.86 49.93 134.86 49.99 135.86 50.26 136.86 50.32 137.86 50.58 138.86 50.84 139.86 50.91 140.86 51.17 141.86 51.43 142.86 51.69 143.86 51.95 144.86 52.21 145.86 52.47 146.86 52.73 147.86 52.99 148.86 53.25 149.86 53.51 150.86 53.77 151.86 54.02 152.86 54.28 153.86 54.54 154.86 54.80 155.86 55.06 15 Nov 2008 112.66 45.49 113.66 45.56 114.66 45.64 115.66 45.71 116.66 45.79 117.66 45.86 118.66 45.94 119.66 46.01 120.66 46.08 121.66 46.16 122.66 46.23 123.66 46.30 124.66 46.37 125.66 46.44 126.66 46.51 127.66 46.58 128.66 46.85 129.66 46.92 130.66 46.99 131.66 47.26 132.66 47.32 133.66 47.39 134.66 47.66 135.66 47.72 136.66 47.99 137.66 48.25 138.66 48.32 139.66 48.58 140.66 48.84 141.66 49.11 142.66 49.37 143.66 49.63 144.66 49.89 145.66 50.15 146.66 50.41 147.66 50.68 148.66 50.93 149.66 51.19 150.66 51.45 151.66 51.71 152.66 51.97 153.66 52.23 154.66 52.49 16 Nov 2008 111.93 43.41 112.93 43.29 113.93 43.37 114.93 43.45 115.93 43.53 116.93 43.61 117.93 43.69 118.93 43.77 119.93 43.85 120.93 43.93 121.93 44.00 122.93 44.08 123.93 44.16 124.93 44.23 125.93 44.31 126.93 44.58 127.93 44.66 128.93 44.73 129.93 44.81 130.93 45.08 131.93 45.15 132.93 45.22 133.93 45.49 134.93 45.56 135.93 45.83 136.93 46.10 137.93 46.17 138.93 46.44 139.93 46.70 140.93 46.97 141.93 47.23 142.93 47.50 143.93 47.76 144.93 48.03 145.93 48.29 146.93 48.55 147.93 48.82 148.93 49.08 149.93 49.34 150.93 49.60 151.93 49.86 152.93 50.12 153.93 50.38 17 Nov 2008 110.73 41.17 111.73 41.46 112.73 41.55 113.73 41.64 114.73 41.72 115.73 41.61 116.73 41.70 117.73 41.78 118.73 41.87 119.73 41.95 120.73 42.04 121.73 42.12 122.73 42.21 123.73 42.29 124.73 42.37 125.73 42.45 126.73 42.73 127.73 42.81 128.73 42.89 129.73 42.97 130.73 43.25 131.73 43.33 132.73 43.40 133.73 43.68 134.73 43.76 135.73 44.03 136.73 44.10 137.73 44.38 138.73 44.65 139.73 44.92 140.73 45.19 141.73 45.46 142.73 45.73 143.73 46.00 144.73 46.27 145.73 46.53 146.73 46.80 147.73 47.07 148.73 47.33 149.73 47.60 150.73 47.86 151.73 48.12 152.73 48.38 18 Nov 2008 109.53 39.25 110.53 39.54 111.53 39.84 112.53 39.73 113.53 39.83 114.53 39.92 115.53 40.01 116.53 40.11 117.53 40.20 118.53 40.29 119.53 40.38 120.53 40.27 121.53 40.37 122.53 40.46 123.53 40.55 124.53 40.64 125.53 40.92 126.53 41.01 127.53 41.10 128.53 41.19 129.53 41.27 130.53 41.56 131.53 41.64 132.53 41.73 133.53 42.01 134.53 42.09 135.53 42.37 136.53 42.45 137.53 42.73 138.53 43.01 139.53 43.29 140.53 43.56 141.53 43.84 142.53 44.11 143.53 44.39 144.53 44.66 145.53 44.93 146.53 45.21 147.53 45.48 148.53 45.75 149.53 46.01 150.53 46.28 151.53 46.55 19 Nov 2008 108.33 37.19 109.33 37.49 110.33 37.79 111.33 38.09 112.33 38.19 113.33 38.29 114.33 38.39 115.33 38.49 116.33 38.59 117.33 38.49 118.33 38.59 119.33 38.69 120.33 38.78 121.33 38.88 122.33 38.98 123.33 39.08 124.33 39.18 125.33 39.27 126.33 39.37 127.33 39.46 128.33 39.56 129.33 39.65 130.33 39.95 131.33 40.04 132.33 40.13 133.33 40.42 134.33 40.51 135.33 40.80 136.33 40.89 137.33 41.17 138.33 41.46 139.33 41.75 140.33 42.03 141.33 42.31 142.33 42.60 143.33 42.88 144.33 43.16 145.33 43.43 146.33 43.71 147.33 43.99 148.33 44.26 149.33 44.54 150.33 44.81 20 Nov 2008 107.13 35.36 108.13 35.66 109.13 35.97 110.13 36.27 111.13 36.58 112.13 36.68 113.13 36.79 114.13 36.89 115.13 37.00 116.13 37.11 117.13 37.01 118.13 37.12 119.13 37.22 120.13 37.33 121.13 37.44 122.13 37.54 123.13 37.45 124.13 37.55 125.13 37.66 126.13 37.76 127.13 38.07 128.13 38.17 129.13 38.27 130.13 38.37 131.13 38.48 132.13 38.78 133.13 38.88 134.13 38.97 135.13 39.27 136.13 39.37 137.13 39.67 138.13 39.96 139.13 40.25 140.13 40.55 141.13 40.84 142.13 41.13 143.13 41.42 144.13 41.71 145.13 41.99 146.13 42.28 147.13 42.56 148.13 42.85 149.13 43.13 21 Nov 2008 105.93 33.35 106.93 33.66 107.93 33.96 108.93 34.27 109.93 34.58 110.93 34.89 111.93 35.20 112.93 35.51 113.93 35.42 114.93 35.53 115.93 35.64 116.93 35.55 117.93 35.66 118.93 35.78 119.93 35.89 120.93 36.00 121.93 35.91 122.93 36.03 123.93 36.14 124.93 36.25 125.93 36.37 126.93 36.48 127.93 36.59 128.93 36.70 129.93 36.81 130.93 37.12 131.93 37.23 132.93 37.34 133.93 37.65 134.93 37.76 135.93 38.07 136.93 38.17 137.93 38.48 138.93 38.78 139.93 39.08 140.93 39.38 141.93 39.68 142.93 39.98 143.93 40.28 144.93 40.58 145.93 40.87 146.93 41.17 147.93 41.46 22 Nov 2008 104.73 31.38 105.73 31.88 106.73 32.18 107.73 32.49 108.73 32.79 109.73 33.10 110.73 33.41 111.73 33.72 112.73 34.03 113.73 34.15 114.73 34.06 115.73 34.17 116.73 34.29 117.73 34.41 118.73 34.32 119.73 34.44 120.73 34.56 121.73 34.68 122.73 34.60 123.73 34.72 124.73 34.84 125.73 34.96 126.73 35.08 127.73 35.20 128.73 35.32 129.73 35.44 130.73 35.56 131.73 35.68 132.73 36.00 133.73 36.12 134.73 36.23 135.73 36.55 136.73 36.67 137.73 36.98 138.73 37.30 139.73 37.61 140.73 37.92 141.73 38.23 142.73 38.54 143.73 38.85 144.73 39.16 145.73 39.46 146.73 39.77 23 Nov 2008 103.54 29.26 104.54 29.41 105.54 29.53 106.54 29.83 107.54 30.09 108.54 30.72 109.54 31.44 110.54 31.75 111.54 32.06 112.54 32.37 113.54 32.68 114.54 32.79 115.54 32.91 116.54 32.83 117.54 32.95 118.54 33.07 119.54 32.99 120.54 33.11 121.54 33.23 122.54 33.36 123.54 33.28 124.54 33.41 125.54 33.53 126.54 33.66 127.54 33.79 128.54 33.91 129.54 34.04 130.54 34.17 131.54 34.30 132.54 34.42 133.54 34.55 134.54 34.88 135.54 35.00 136.54 35.33 137.54 35.46 138.54 35.78 139.54 36.11 140.54 36.43 141.54 36.75 142.54 37.07 143.54 37.39 144.54 37.71 145.54 38.03 24 Nov 2008 102.35 27.35 103.35 27.46 104.35 27.54 105.35 27.60 106.35 27.73 107.35 27.77 108.35 27.91 109.35 28.22 110.35 28.51 111.35 28.81 112.35 29.38 113.35 30.65 114.35 31.34 115.35 31.45 116.35 31.57 117.35 31.49 118.35 31.60 119.35 31.72 120.35 31.85 121.35 31.77 122.35 31.90 123.35 32.02 124.35 32.15 125.35 32.08 126.35 32.21 127.35 32.34 128.35 32.48 129.35 32.61 130.35 32.74 131.35 32.88 132.35 33.01 133.35 33.15 134.35 33.28 135.35 33.62 136.35 33.75 137.35 33.89 138.35 34.22 139.35 34.56 140.35 34.89 141.35 35.23 142.35 35.56 143.35 35.89 144.35 36.22 25 Nov 2008 101.16 25.71 102.16 25.61 103.16 25.72 104.16 25.82 105.16 25.91 106.16 25.98 107.16 26.03 108.16 26.32 109.16 26.61 110.16 26.91 111.16 27.40 112.16 27.70 113.16 28.00 114.16 28.31 115.16 28.62 116.16 28.53 117.16 29.09 118.16 30.35 119.16 30.27 120.16 30.39 121.16 30.51 122.16 30.63 123.16 30.56 124.16 30.69 125.16 30.82 126.16 30.95 127.16 30.88 128.16 31.01 129.16 31.15 130.16 31.29 131.16 31.43 132.16 31.57 133.16 31.71 134.16 31.85 135.16 31.99 136.16 32.33 137.16 32.48 138.16 32.62 139.16 32.96 140.16 33.31 141.16 33.65 142.16 33.99 143.16 34.34 26 Nov 2008 099.97 24.85 100.97 24.91 101.97 25.02 102.97 24.98 103.97 25.00 104.97 25.05 105.97 25.13 106.97 25.32 107.97 25.60 108.97 25.88 109.97 26.16 110.97 26.64 111.97 26.93 112.97 27.15 113.97 27.21 114.97 27.20 115.97 27.33 116.97 27.40 117.97 27.62 118.97 27.78 119.97 28.09 120.97 28.26 121.97 29.60 122.97 30.10 123.97 30.22 124.97 30.15 125.97 30.28 126.97 30.41 127.97 30.54 128.97 30.67 129.97 30.61 130.97 30.75 131.97 30.89 132.97 31.03 133.97 31.18 134.97 31.32 135.97 31.47 136.97 31.82 137.97 31.97 138.97 32.12 139.97 32.47 140.97 32.82 141.97 33.17 27 Nov 2008 098.79 24.07 099.79 24.29 100.79 24.29 101.79 24.36 102.79 24.31 103.79 24.33 104.79 24.45 105.79 24.45 106.79 24.68 107.79 24.94 108.79 25.21 109.79 25.48 110.79 25.75 111.79 26.16 112.79 26.10 113.79 26.19 114.79 26.23 115.79 26.18 116.79 26.26 117.79 26.44 118.79 26.34 119.79 26.55 120.79 26.68 121.79 26.73 122.79 26.71 123.79 12.55 124.79 12.81 125.79 13.06 126.79 29.75 127.79 29.88 128.79 30.00 129.79 30.14 130.79 30.27 131.79 30.41 132.79 30.35 133.79 30.49 134.79 30.63 135.79 30.78 136.79 31.13 137.79 31.28 138.79 31.43 139.79 31.59 140.79 31.94 28 Nov 2008 098.04 21.90 099.04 22.33 100.04 22.56 101.04 22.79 102.04 23.22 103.04 24.06 104.04 23.97 105.04 23.96 106.04 24.02 107.04 24.44 108.04 24.69 109.04 24.94 110.04 25.20 111.04 25.46 112.04 25.62 113.04 25.73 114.04 25.74 115.04 25.61 116.04 25.69 117.04 25.75 118.04 25.72 119.04 25.79 120.04 25.73 121.04 25.73 122.04 25.80 123.04 25.94 124.04 12.23 125.04 12.48 126.04 12.73 127.04 12.78 128.04 13.02 129.04 13.26 130.04 13.30 131.04 13.53 132.04 13.76 133.04 30.02 134.04 30.15 135.04 30.29 136.04 30.44 137.04 30.58 138.04 30.73 139.04 31.08 29 Nov 2008 096.87 19.33 097.87 19.83 098.87 20.22 099.87 20.63 100.87 21.16 101.87 21.71 102.87 22.30 103.87 22.74 104.87 23.41 105.87 23.74 106.87 23.98 107.87 24.21 108.87 24.45 109.87 24.89 110.87 25.14 111.87 25.33 112.87 25.29 113.87 25.23 114.87 25.35 115.87 25.29 116.87 25.24 117.87 25.19 118.87 25.27 119.87 25.21 120.87 25.32 121.87 25.31 122.87 25.32 123.87 25.31 124.87 12.25 125.87 12.50 126.87 12.55 127.87 12.80 128.87 13.04 129.87 13.08 130.87 13.32 131.87 13.55 132.87 13.57 133.87 13.80 134.87 14.02 135.87 14.23 136.87 14.43 137.87 14.64 30 Nov 2008 095.70 18.09 096.70 18.45 097.70 18.57 098.70 19.05 099.70 19.26 100.70 19.61 101.70 19.86 102.70 20.39 103.70 20.74 104.70 21.18 105.70 21.60 106.70 22.16 107.70 22.72 108.70 23.32 109.70 23.95 110.70 24.63 111.70 25.15 112.70 25.16 113.70 25.24 114.70 25.22 115.70 25.13 116.70 25.19 117.70 25.24 118.70 25.13 119.70 25.12 120.70 25.04 121.70 25.12 122.70 25.10 123.70 25.07 124.70 25.03 125.70 24.99 126.70 25.04 127.70 13.06 128.70 13.11 129.70 13.35 130.70 13.39 131.70 13.63 132.70 13.67 133.70 13.90 134.70 14.12 135.70 14.14 136.70 14.36 01 Dec 2008 094.53 16.60 095.53 16.86 096.53 17.11 097.53 17.34 098.53 17.54 099.53 17.71 100.53 18.05 101.53 18.34 102.53 18.59 103.53 18.79 104.53 19.11 105.53 19.33 106.53 19.63 107.53 20.16 108.53 20.39 109.53 20.84 110.53 21.40 111.53 21.69 112.53 22.41 113.53 22.96 114.53 23.55 115.53 24.38 116.53 24.27 117.53 24.42 118.53 24.26 119.53 24.21 120.53 24.30 121.53 24.18 122.53 24.11 123.53 24.18 124.53 24.10 125.53 24.18 126.53 24.08 127.53 24.07 128.53 23.97 129.53 23.97 130.53 12.94 131.53 12.98 132.53 13.22 133.53 13.26 134.53 13.49 135.53 13.52 02 Dec 2008 093.37 15.10 094.37 15.23 095.37 15.54 096.37 15.65 097.37 15.73 098.37 16.01 099.37 16.06 100.37 16.30 101.37 16.51 102.37 16.70 103.37 16.86 104.37 17.19 105.37 17.47 106.37 17.71 107.37 17.89 108.37 18.20 109.37 18.41 110.37 18.71 111.37 19.04 112.37 19.30 113.37 19.67 114.37 20.07 115.37 20.46 116.37 20.92 117.37 21.60 118.37 22.10 119.37 22.64 120.37 22.82 121.37 22.85 122.37 22.75 123.37 22.73 124.37 22.82 125.37 22.67 126.37 22.75 127.37 22.74 128.37 22.61 129.37 22.59 130.37 22.57 131.37 22.47 132.37 22.57 133.37 12.27 134.37 12.31 03 Dec 2008 092.61 14.03 093.61 14.20 094.61 14.35 095.61 14.50 096.61 14.64 097.61 14.77 098.61 14.89 099.61 14.99 100.61 15.28 101.61 15.36 102.61 15.62 103.61 15.66 104.61 15.88 105.61 16.08 106.61 16.25 107.61 16.39 108.61 16.69 109.61 16.96 110.61 17.17 111.61 17.32 112.61 17.59 113.61 17.77 114.61 18.02 115.61 18.49 116.61 18.67 117.61 19.09 118.61 19.29 119.61 19.69 120.61 20.10 121.61 20.73 122.61 21.17 123.61 21.65 124.61 21.55 125.61 21.49 126.61 21.49 127.61 21.55 128.61 21.50 129.61 21.39 130.61 21.47 131.61 21.25 132.61 21.32 133.61 21.24 134.61 21.22 04 Dec 2008 091.45 13.14 092.45 13.33 093.45 13.32 094.45 13.50 095.45 13.68 096.45 13.85 097.45 14.01 098.45 13.96 099.45 14.11 100.45 14.24 101.45 14.57 102.45 14.68 103.45 14.78 104.45 14.87 105.45 15.15 106.45 15.20 107.45 15.44 108.45 15.66 109.45 15.65 110.45 15.82 111.45 16.16 112.45 16.26 113.45 16.53 114.45 16.74 115.45 16.90 116.45 17.18 117.45 17.37 118.45 17.64 119.45 17.75 120.45 18.01 121.45 18.42 122.45 18.74 123.45 19.05 124.45 19.42 125.45 19.80 126.45 20.40 127.45 20.41 128.45 20.44 129.45 20.30 130.45 20.20 131.45 20.33 132.45 20.13 133.45 20.22 05 Dec 2008 090.31 12.39 091.31 12.40 092.31 12.62 093.31 12.62 094.31 12.83 095.31 13.03 096.31 13.02 097.31 13.21 098.31 13.39 099.31 13.56 100.31 13.53 101.31 13.69 102.31 13.84 103.31 13.99 104.31 14.12 105.31 14.25 106.31 14.36 107.31 14.46 108.31 14.75 109.31 14.82 110.31 15.08 111.31 15.12 112.31 15.34 113.31 15.53 114.31 15.70 115.31 15.84 116.31 15.95 117.31 16.22 118.31 16.44 119.31 16.60 120.31 16.70 121.31 16.91 122.31 17.21 123.31 17.36 124.31 17.70 125.31 18.06 126.31 18.20 127.31 18.63 128.31 18.97 129.31 19.32 130.31 19.29 131.31 19.26 132.31 19.25 06 Dec 2008 089.16 11.59 090.16 11.83 091.16 11.86 092.16 12.09 093.16 12.11 094.16 12.33 095.16 12.35 096.16 12.56 097.16 12.57 098.16 12.78 099.16 12.78 100.16 12.97 101.16 13.16 102.16 13.34 103.16 13.31 104.16 13.48 105.16 13.64 106.16 13.80 107.16 13.94 108.16 14.08 109.16 14.20 110.16 14.32 111.16 14.42 112.16 14.51 113.16 14.79 114.16 14.85 115.16 15.09 116.16 15.11 117.16 15.31 118.16 15.49 119.16 15.63 120.16 15.75 121.16 16.02 122.16 16.25 123.16 16.43 124.16 16.55 125.16 16.78 126.16 16.91 127.16 17.31 128.16 17.51 129.16 17.80 130.16 18.09 131.16 18.21 07 Dec 2008 088.28 11.17 089.28 11.22 090.28 11.27 091.28 11.51 092.28 11.55 093.28 11.59 094.28 11.83 095.28 11.86 096.28 12.09 097.28 12.12 098.28 12.34 099.28 12.36 100.28 12.57 101.28 12.58 102.28 12.78 103.28 12.78 104.28 12.98 105.28 13.16 106.28 13.35 107.28 13.32 108.28 13.49 109.28 13.65 110.28 13.81 111.28 13.95 112.28 14.09 113.28 14.21 114.28 14.33 115.28 14.43 116.28 14.52 117.28 14.80 118.28 14.86 119.28 15.10 120.28 15.12 121.28 15.33 122.28 15.50 123.28 15.65 124.28 15.77 125.28 16.04 126.28 16.28 127.28 16.46 128.28 16.57 129.28 16.81 130.28 16.95 08 Dec 2008 087.15 10.50 088.15 10.56 089.15 10.82 090.15 10.88 091.15 10.94 092.15 11.00 093.15 11.25 094.15 11.30 095.15 11.55 096.15 11.59 097.15 11.63 098.15 11.87 099.15 11.91 100.15 12.14 101.15 12.17 102.15 12.39 103.15 12.41 104.15 12.63 105.15 12.64 106.15 12.84 107.15 12.85 108.15 13.04 109.15 13.23 110.15 13.22 111.15 13.40 112.15 13.57 113.15 13.74 114.15 13.90 115.15 14.05 116.15 13.99 117.15 14.32 118.15 14.44 119.15 14.55 120.15 14.64 121.15 14.73 122.15 15.00 123.15 15.05 124.15 15.28 125.15 15.49 126.15 15.48 127.15 15.84 128.15 15.97 129.15 16.06 09 Dec 2008 086.02 09.99 087.02 10.06 088.02 10.14 089.02 10.21 090.02 10.49 091.02 10.56 092.02 10.62 093.02 10.69 094.02 10.95 095.02 11.01 096.02 11.07 097.02 11.32 098.02 11.38 099.02 11.43 100.02 11.67 101.02 11.72 102.02 11.96 103.02 12.00 104.02 12.23 105.02 12.26 106.02 12.29 107.02 12.51 108.02 12.73 109.02 12.75 110.02 12.96 111.02 12.97 112.02 13.17 113.02 13.36 114.02 13.36 115.02 13.54 116.02 13.72 117.02 13.89 118.02 13.85 119.02 14.01 120.02 14.16 121.02 14.30 122.02 14.42 123.02 14.74 124.02 14.85 125.02 14.94 126.02 15.02 127.02 15.28 128.02 15.32 10 Dec 2008 084.90 09.44 085.90 09.53 086.90 09.61 087.90 09.70 088.90 09.79 089.90 10.07 090.90 10.15 091.90 10.23 092.90 10.30 093.90 10.58 094.90 10.65 095.90 10.72 096.90 10.79 097.90 11.06 098.90 11.12 099.90 11.18 100.90 11.44 101.90 11.50 102.90 11.55 103.90 11.80 104.90 11.85 105.90 12.09 106.90 12.14 107.90 12.17 108.90 12.41 109.90 12.44 110.90 12.67 111.90 12.70 112.90 12.92 113.90 13.13 114.90 13.14 115.90 13.35 116.90 13.35 117.90 13.55 118.90 13.74 119.90 13.93 120.90 13.91 121.90 14.08 122.90 14.24 123.90 14.40 124.90 14.34 125.90 14.28 126.90 14.41 11 Dec 2008 084.23 09.09 085.23 09.19 086.23 09.29 087.23 09.39 088.23 09.68 089.23 09.78 090.23 09.87 091.23 09.96 092.23 10.05 093.23 10.33 094.23 10.42 095.23 10.50 096.23 10.58 097.23 10.86 098.23 10.94 099.23 11.02 100.23 11.09 101.23 11.36 102.23 11.43 103.23 11.50 104.23 11.76 105.23 11.82 106.23 11.88 107.23 12.14 108.23 12.19 109.23 12.25 110.23 12.50 111.23 12.54 112.23 12.78 113.23 12.82 114.23 13.06 115.23 13.09 116.23 13.32 117.23 13.35 118.23 13.57 119.23 13.59 120.23 13.80 121.23 13.61 122.23 13.61 123.23 13.61 124.23 13.60 125.23 13.58 12 Dec 2008 083.12 08.44 084.12 08.55 085.12 08.86 086.12 08.97 087.12 09.07 088.12 09.18 089.12 09.28 090.12 09.38 091.12 09.48 092.12 09.78 093.12 09.88 094.12 09.98 095.12 10.07 096.12 10.16 097.12 10.45 098.12 10.54 099.12 10.63 100.12 10.72 101.12 11.00 102.12 11.08 103.12 11.16 104.12 11.24 105.12 11.52 106.12 11.59 107.12 11.66 108.12 11.93 109.12 12.00 110.12 12.06 111.12 12.33 112.12 12.39 113.12 12.45 114.12 12.70 115.12 12.75 116.12 12.80 117.12 12.65 118.12 12.69 119.12 12.53 120.12 12.57 121.12 12.40 122.12 12.43 123.12 12.46 124.12 12.28 13 Dec 2008 082.02 07.93 083.02 08.05 084.02 08.17 085.02 08.29 086.02 08.41 087.02 08.52 088.02 08.64 089.02 08.95 090.02 09.06 091.02 09.17 092.02 09.28 093.02 09.39 094.02 09.49 095.02 09.80 096.02 09.90 097.02 10.00 098.02 10.10 099.02 10.20 100.02 10.50 101.02 10.59 102.02 10.69 103.02 10.78 104.02 10.87 105.02 11.16 106.02 11.25 107.02 11.33 108.02 11.42 109.02 11.70 110.02 11.78 111.02 11.65 112.02 11.53 113.02 11.60 114.02 11.48 115.02 11.55 116.02 11.41 117.02 11.48 118.02 11.34 119.02 11.40 120.02 11.26 121.02 11.31 122.02 11.16 123.02 11.21 14 Dec 2008 081.22 07.14 082.22 07.40 083.22 07.65 084.22 07.91 085.22 08.04 086.22 08.17 087.22 08.29 088.22 08.42 089.22 08.54 090.22 08.66 091.22 08.78 092.22 09.10 093.22 09.21 094.22 09.33 095.22 09.44 096.22 09.56 097.22 09.67 098.22 09.98 099.22 10.09 100.22 10.19 101.22 10.30 102.22 10.40 103.22 10.51 104.22 10.61 105.22 10.51 106.22 10.61 107.22 10.51 108.22 10.60 109.22 10.50 110.22 10.39 111.22 10.48 112.22 10.37 113.22 10.26 114.22 10.34 115.22 10.23 116.22 10.31 117.22 10.19 118.22 10.27 119.22 10.14 120.22 10.02 121.22 10.09 122.22 09.96 123.22 10.03 15 Dec 2008 080.13 06.09 081.13 06.37 082.13 06.64 083.13 06.71 084.13 06.98 085.13 07.24 086.13 07.51 087.13 07.76 088.13 08.02 089.13 08.28 090.13 08.53 091.13 08.58 092.13 08.79 093.13 08.91 094.13 09.04 095.13 09.36 096.13 09.49 097.13 09.61 098.13 09.53 099.13 09.45 100.13 09.56 101.13 09.48 102.13 09.40 103.13 09.51 104.13 09.42 105.13 09.34 106.13 09.45 107.13 09.36 108.13 09.26 109.13 09.37 110.13 09.27 111.13 09.38 112.13 09.28 113.13 09.18 114.13 09.28 115.13 09.18 116.13 09.27 117.13 09.17 118.13 09.06 119.13 09.15 120.13 09.04 121.13 09.13 122.13 09.02 16 Dec 2008 079.05 04.79 080.05 04.94 081.05 05.15 082.05 05.44 083.05 05.72 084.05 06.00 085.05 06.08 086.05 06.35 087.05 06.62 088.05 06.89 089.05 07.16 090.05 07.42 091.05 07.68 092.05 07.94 093.05 08.19 094.05 08.12 095.05 08.06 096.05 08.19 097.05 08.12 098.05 08.05 099.05 07.98 100.05 08.11 101.05 08.04 102.05 07.96 103.05 08.09 104.05 08.01 105.05 07.93 106.05 08.05 107.05 07.97 108.05 08.09 109.05 08.01 110.05 07.93 111.05 08.04 112.05 07.96 113.05 08.07 114.05 07.98 115.05 08.09 116.05 08.00 117.05 08.11 118.05 08.02 119.05 08.12 120.05 08.02 121.05 08.13 17 Dec 2008 078.25 04.28 079.25 04.44 080.25 04.59 081.25 04.75 082.25 04.91 083.25 05.06 084.25 05.01 085.25 05.22 086.25 05.50 087.25 05.78 088.25 05.86 089.25 06.14 090.25 06.41 091.25 06.66 092.25 06.60 093.25 06.55 094.25 06.69 095.25 06.63 096.25 06.58 097.25 06.72 098.25 06.66 099.25 06.59 100.25 06.73 101.25 06.67 102.25 06.80 103.25 06.74 104.25 06.67 105.25 06.80 106.25 06.73 107.25 06.86 108.25 06.79 109.25 06.92 110.25 06.85 111.25 06.97 112.25 06.90 113.25 07.02 114.25 06.95 115.25 07.07 116.25 07.19 117.25 07.11 118.25 07.23 119.25 07.35 120.25 07.26 18 Dec 2008 077.18 03.36 078.18 03.33 079.18 03.49 080.18 03.46 081.18 03.42 082.18 03.38 083.18 03.55 084.18 03.82 085.18 04.12 086.18 04.41 087.18 04.71 088.18 05.00 089.18 05.10 090.18 05.25 091.18 05.21 092.18 05.36 093.18 05.32 094.18 05.27 095.18 05.42 096.18 05.37 097.18 05.52 098.18 05.47 099.18 05.61 100.18 05.56 101.18 05.51 102.18 05.65 103.18 05.79 104.18 05.74 105.18 05.88 106.18 05.82 107.18 05.96 108.18 05.90 109.18 06.04 110.18 06.18 111.18 06.11 112.18 06.25 113.18 06.38 114.18 06.52 115.18 06.65 116.18 06.78 117.18 06.91 118.18 07.04 119.18 07.17 19 Dec 2008 076.11 60.13 077.11 60.13 078.11 60.13 084.11 02.78 085.11 03.08 086.11 03.38 087.11 03.68 088.11 03.92 089.11 03.88 090.11 04.04 091.11 04.01 092.11 04.17 093.11 04.13 094.11 04.29 095.11 04.25 096.11 04.41 097.11 04.57 098.11 04.52 099.11 04.68 100.11 04.63 101.11 04.79 102.11 04.94 103.11 04.89 104.11 05.05 105.11 05.20 106.11 05.35 107.11 05.50 108.11 05.65 109.11 05.79 110.11 05.94 111.11 06.09 112.11 06.23 113.11 06.38 114.11 06.52 115.11 06.67 116.11 06.81 117.11 06.95 118.11 07.09 20 Dec 2008 075.30 60.74 076.30 60.74 077.30 60.74 078.30 60.74 079.30 60.74 080.30 60.74 081.30 60.74 082.30 60.74 083.30 60.74 084.30 60.74 087.30 02.73 088.30 02.92 089.30 02.89 090.30 03.06 091.30 03.23 092.30 03.20 093.30 03.37 094.30 03.54 095.30 03.51 096.30 03.67 097.30 03.84 098.30 04.00 099.30 04.17 100.30 04.33 101.30 04.49 102.30 04.65 103.30 04.74 104.30 04.98 105.30 05.08 106.30 05.15 107.30 05.21 108.30 05.28 109.30 05.54 110.30 05.60 111.30 05.66 112.30 05.91 113.30 05.97 114.30 06.22 115.30 06.27 116.30 06.52 21 Dec 2008 074.25 61.42 075.25 61.42 076.25 61.42 077.25 61.42 078.25 61.42 079.25 61.42 080.25 61.42 081.25 61.42 082.25 61.42 083.25 61.42 084.25 61.42 085.25 61.42 086.25 61.42 087.25 61.42 088.25 61.42 089.25 61.42 096.25 02.62 097.25 02.71 098.25 02.80 099.25 02.88 100.25 02.97 101.25 03.05 102.25 03.14 103.25 03.22 104.25 03.50 105.25 03.57 106.25 03.65 107.25 03.75 108.25 03.99 109.25 04.08 110.25 04.33 111.25 04.41 112.25 04.67 113.25 04.74 114.25 04.99 115.25 05.07 22 Dec 2008 073.20 62.38 074.20 62.38 075.20 62.38 076.20 62.38 077.20 62.38 078.20 62.38 079.20 62.38 080.20 62.38 081.20 62.38 082.20 62.38 083.20 62.38 084.20 62.38 085.20 62.38 086.20 62.38 087.20 62.38 088.20 62.38 089.20 62.38 090.20 62.38 091.20 62.38 092.20 62.38 093.20 62.38 094.20 62.38 095.20 62.38 101.20 02.68 102.20 02.86 103.20 03.04 104.20 03.21 105.20 03.39 106.20 03.57 107.20 03.74 108.20 03.92 109.20 04.09 110.20 04.26 111.20 04.44 112.20 04.61 113.20 04.78 114.20 04.96 23 Dec 2008 072.39 63.44 073.39 63.44 074.39 63.44 075.39 63.44 076.39 63.44 077.39 63.44 078.39 63.44 079.39 63.44 080.39 63.44 081.39 63.44 082.39 63.44 083.39 63.44 084.39 63.44 085.39 63.44 086.39 63.44 087.39 63.44 088.39 63.44 089.39 63.44 090.39 63.44 091.39 63.44 092.39 63.44 093.39 63.44 094.39 63.44 095.39 63.44 096.39 63.44 097.39 63.44 098.39 63.44 099.39 63.44 100.39 63.44 101.39 63.44 102.39 63.44 104.39 02.56 105.39 02.64 106.39 02.93 107.39 03.01 108.39 03.30 109.39 03.58 110.39 03.66 111.39 03.94 112.39 04.22 113.39 04.49 114.39 04.77 24 Dec 2008 071.36 64.80 072.36 64.80 073.36 64.80 074.36 64.80 075.36 64.80 076.36 64.80 077.36 64.80 078.36 64.80 079.36 64.80 080.36 64.80 081.36 64.80 082.36 64.80 083.36 64.80 084.36 64.80 085.36 64.80 086.36 64.80 087.36 64.80 088.36 64.80 089.36 64.80 090.36 64.80 091.36 64.80 092.36 64.80 093.36 64.80 094.36 64.80 095.36 64.80 096.36 64.80 097.36 64.80 098.36 64.80 099.36 64.80 100.36 64.80 101.36 64.80 102.36 64.80 103.36 64.80 104.36 64.80 105.36 64.80 106.36 64.80 107.36 64.80 108.36 64.80 109.36 02.82 110.36 03.10 111.36 03.39 112.36 03.67 113.36 03.95 25 Dec 2008 070.54 67.12 071.54 67.12 072.54 67.12 073.54 67.12 074.54 67.12 075.54 67.12 076.54 67.12 077.54 67.12 078.54 67.12 079.54 67.12 080.54 67.12 081.54 67.12 082.54 67.12 083.54 67.12 084.54 67.12 085.54 67.12 086.54 67.12 087.54 67.12 088.54 67.12 089.54 67.12 090.54 67.12 091.54 67.12 092.54 67.12 093.54 67.12 094.54 67.12 095.54 67.12 096.54 67.12 097.54 67.12 098.54 67.12 099.54 67.12 100.54 67.12 101.54 67.12 102.54 67.12 103.54 67.12 104.54 67.12 105.54 67.12 106.54 67.12 107.54 67.12 108.54 67.12 109.54 67.12 110.54 67.12 111.54 67.12 112.54 67.12 26 Dec 2008 069.52 57.52 070.52 57.52 071.52 57.52 072.52 57.52 073.52 57.52 074.52 57.52 075.52 57.52 076.52 57.52 077.52 57.52 078.52 57.52 079.52 57.52 080.52 57.52 081.52 57.52 082.52 57.52 083.52 57.52 084.52 57.52 085.52 57.52 086.52 57.52 087.52 57.52 088.52 57.52 089.52 57.52 090.52 57.52 091.52 57.52 092.52 57.52 093.52 57.52 094.52 57.52 095.52 57.52 096.52 57.52 097.52 57.52 098.52 57.52 099.52 57.52 100.52 57.52 101.52 57.52 102.52 57.52 103.52 57.52 104.52 57.52 105.52 57.52 106.52 57.52 107.52 57.52 108.52 57.52 109.52 57.52 110.52 57.52 111.52 57.52 27 Dec 2008 068.50 66.63 069.50 66.63 070.50 66.63 071.50 66.63 072.50 66.63 073.50 66.63 074.50 66.63 075.50 66.63 076.50 66.63 077.50 66.63 078.50 66.63 079.50 66.63 080.50 66.63 081.50 66.63 082.50 66.63 083.50 66.63 084.50 66.63 085.50 66.63 086.50 66.63 087.50 66.63 088.50 66.63 089.50 66.63 090.50 66.63 091.50 66.63 092.50 66.63 093.50 66.63 094.50 66.63 095.50 66.63 096.50 66.63 097.50 66.63 098.50 66.63 099.50 66.63 100.50 66.63 101.50 66.63 102.50 66.63 103.50 66.63 104.50 66.63 105.50 66.63 106.50 66.63 107.50 66.63 108.50 66.63 109.50 66.63 110.50 66.63 28 Dec 2008 067.68 71.42 068.68 71.42 069.68 71.42 070.68 71.42 071.68 71.42 072.68 71.42 073.68 71.42 074.68 71.42 075.68 71.42 076.68 71.42 077.68 71.42 078.68 71.42 079.68 71.42 080.68 71.42 081.68 71.42 082.68 71.42 083.68 71.42 084.68 71.42 085.68 71.42 086.68 71.42 087.68 71.42 088.68 71.42 089.68 71.42 090.68 71.42 091.68 71.42 092.68 71.42 093.68 71.42 094.68 71.42 095.68 71.42 096.68 71.42 097.68 71.42 098.68 71.42 099.68 71.42 100.68 71.42 101.68 71.42 102.68 71.42 103.68 71.42 104.68 71.42 105.68 71.42 106.68 71.42 107.68 71.42 108.68 71.42 109.68 71.42