;;File created using SAA zone 5 
02 Jul 2007 258.12 24.01 259.12 24.07 260.12 24.14 261.12 24.20 262.12 24.46 263.12 24.52 264.12 24.58 265.12 24.65 266.12 24.91 267.12 24.97 268.12 25.23
03 Jul 2007 257.16 81.98 258.16 81.98 259.16 81.98 260.16 81.98 261.16 81.98 262.16 81.98 263.16 24.85 264.16 24.91 265.16 24.98 266.16 25.24 267.16 25.30
04 Jul 2007 256.20 85.18 257.20 85.18 258.20 85.18 259.20 85.18 260.20 85.18 261.20 85.18 262.20 85.18 263.20 85.18 264.20 85.18 265.20 85.18 266.20 85.18
05 Jul 2007 255.25 87.91 256.25 87.91 257.25 87.91 258.25 87.91 259.25 87.91 260.25 87.91 261.25 87.91 262.25 87.91 263.25 87.91 264.25 87.91 265.25 87.91
06 Jul 2007 254.30 76.89 255.30 76.89 256.30 76.89 257.30 76.89 258.30 76.89 259.30 76.89 260.30 76.89 261.30 76.89 262.30 76.89 263.30 76.89 264.30 76.89
07 Jul 2007 253.35 58.23 254.35 58.23 255.35 58.23 256.35 58.23 257.35 58.23 258.35 58.23 259.35 58.23 260.35 58.23 261.35 58.23 262.35 58.23 263.35 58.23
08 Jul 2007 252.41 57.84 253.41 57.84 254.41 57.84 255.41 57.84 256.41 57.84 257.41 57.84 258.41 57.84 259.41 57.84 260.41 57.84 261.41 57.84 262.41 57.84
09 Jul 2007 251.48 57.49 252.48 57.49 253.48 57.49 254.48 57.49 255.48 57.49 256.48 57.49 257.48 57.49 258.48 57.49 259.48 57.49 260.48 57.49 261.48 57.49
10 Jul 2007 250.55 57.19 251.55 57.19 252.55 57.19 253.55 57.19 254.55 57.19 255.55 57.19 256.55 57.19 257.55 57.19 258.55 57.19 259.55 57.19 260.55 57.19
11 Jul 2007 249.62 61.46 250.62 61.46 251.62 61.46 252.62 61.46 253.62 61.46 254.62 61.46 255.62 61.46 256.62 61.46 257.62 61.46 258.62 61.46 259.62 61.46
12 Jul 2007 248.70 60.38 249.70 60.38 250.70 60.38 251.70 60.38 252.70 60.38 253.70 60.38 254.70 60.38 255.70 60.38 256.70 60.38 257.70 60.38 258.70 60.38
13 Jul 2007 247.78 59.77 248.78 59.77 249.78 59.77 250.78 59.77 251.78 59.77 252.78 59.77 253.78 59.77 254.78 59.77 255.78 59.77 256.78 59.77 257.78 59.77
14 Jul 2007 246.86 59.01 247.86 59.01 248.86 59.01 249.86 59.01 250.86 59.01 251.86 59.01 252.86 59.01 253.86 59.01 254.86 59.01 255.86 59.01 256.86 59.01
15 Jul 2007 245.95 58.50 246.95 58.50 247.95 58.50 248.95 58.50 249.95 58.50 250.95 58.50 251.95 58.50 252.95 58.50 253.95 58.50 254.95 58.50 255.95 58.50
16 Jul 2007 245.05 58.04 246.05 58.04 247.05 58.04 248.05 58.04 249.05 58.04 250.05 58.04 251.05 58.04 252.05 58.04 253.05 58.04 254.05 58.04 255.05 58.04
17 Jul 2007 244.14 57.61 245.14 57.61 246.14 57.61 247.14 57.61 248.14 57.61 249.14 57.61 250.14 57.61 251.14 57.61 252.14 57.61 253.14 57.61 254.14 57.61
18 Jul 2007 243.24 57.21 244.24 57.21 245.24 57.21 246.24 57.21 247.24 57.21 248.24 57.21 249.24 57.21 250.24 57.21 251.24 57.21 252.24 57.21 253.24 57.21
19 Jul 2007 242.35 57.04 243.35 57.04 244.35 57.04 245.35 57.04 246.35 57.04 247.35 57.04 248.35 57.04 249.35 57.04 250.35 57.04 251.35 57.04 252.35 57.04
20 Jul 2007 241.46 56.70 242.46 56.70 243.46 56.70 244.46 56.70 245.46 56.70 246.46 56.70 247.46 56.70 248.46 56.70 249.46 56.70 250.46 56.70 251.46 56.70
21 Jul 2007 240.57 56.58 241.57 56.58 242.57 56.58 243.57 56.58 244.57 56.58 245.57 56.58 246.57 56.58 247.57 56.58 248.57 56.58 249.57 56.58 250.57 56.58
22 Jul 2007 239.68 56.47 240.68 56.47 241.68 56.47 242.68 56.47 243.68 56.47 244.68 56.47 245.68 56.47 246.68 56.47 247.68 56.47 248.68 56.47 249.68 56.47
23 Jul 2007 238.80 56.19 239.80 56.19 240.80 56.19 241.80 56.19 242.80 56.19 243.80 56.19 244.80 56.19 245.80 56.19 246.80 56.19 247.80 56.19 248.80 56.19
24 Jul 2007 237.92 56.12 238.92 56.12 239.92 56.12 240.92 56.12 241.92 56.12 242.92 56.12 243.92 56.12 244.92 56.12 245.92 56.12 246.92 56.12 247.92 56.12
25 Jul 2007 237.04 56.06 238.04 56.06 239.04 56.06 240.04 56.06 241.04 56.06 242.04 56.06 243.04 56.06 244.04 56.06 245.04 56.06 246.04 56.06 247.04 56.06
26 Jul 2007 236.17 56.02 237.17 56.02 238.17 56.02 239.17 56.02 240.17 56.02 241.17 56.02 242.17 56.02 243.17 56.02 244.17 56.02 245.17 56.02 246.17 56.02
27 Jul 2007 235.30 54.92 236.30 54.98 237.30 55.02 238.30 55.04 239.30 55.25 240.30 55.23 241.30 55.40 242.30 55.36 243.30 55.50 244.30 55.64 245.30 55.76
28 Jul 2007 234.43 53.61 235.43 53.65 236.43 53.64 237.43 53.80 238.43 53.92 239.43 54.02 240.43 54.09 241.43 54.14 242.43 54.17 243.43 54.38 244.43 54.37
29 Jul 2007 233.57 52.17 234.57 52.18 235.57 52.28 236.57 52.36 237.57 52.47 238.57 52.57 239.57 52.63 240.57 52.64 241.57 52.81 242.57 52.94 243.57 53.05
30 Jul 2007 232.70 50.78 233.70 50.71 234.70 50.75 235.70 50.78 236.70 50.92 237.70 50.90 238.70 50.95 239.70 51.21 240.70 51.26 241.70 51.32 242.70 51.45
31 Jul 2007 231.84 49.27 232.84 49.15 233.84 49.24 234.84 49.32 235.84 49.39 236.84 49.47 237.84 49.54 238.84 49.60 239.84 49.67 240.84 49.73 241.84 49.79
01 Aug 2007 230.98 47.65 231.98 47.56 232.98 47.65 233.98 47.75 234.98 47.84 235.98 47.93 236.98 48.02 237.98 48.10 238.98 48.18 239.98 48.26 240.98 48.33
02 Aug 2007 230.13 45.74 231.13 45.86 232.13 45.98 233.13 46.09 234.13 46.20 235.13 46.10 236.13 46.21 237.13 46.31 238.13 46.40 239.13 46.50 240.13 46.59
03 Aug 2007 229.27 43.95 230.27 44.08 231.27 44.01 232.27 44.14 233.27 44.26 234.27 44.38 235.27 44.50 236.27 44.62 237.27 44.73 238.27 44.84 239.27 44.94
04 Aug 2007 228.42 41.91 229.42 42.05 230.42 42.19 231.42 42.32 232.42 42.26 233.42 42.39 234.42 42.52 235.42 42.65 236.42 42.77 237.42 42.90 238.42 43.02
05 Aug 2007 227.57 40.03 228.57 39.98 229.57 40.13 230.57 40.27 231.57 40.41 232.57 40.35 233.57 40.49 234.57 40.63 235.57 40.76 236.57 40.89 237.57 41.02
06 Aug 2007 226.72 37.97 227.72 37.92 228.72 38.06 229.72 38.21 230.72 38.35 231.72 38.49 232.72 38.64 233.72 38.78 234.72 38.92 235.72 39.05 236.72 39.19
07 Aug 2007 225.88 35.95 226.88 36.09 227.88 36.03 228.88 36.17 229.88 36.31 230.88 36.45 231.88 36.59 232.88 36.73 233.88 36.87 234.88 37.01 235.88 37.15
08 Aug 2007 225.03 33.99 226.03 34.12 227.03 34.05 228.03 34.18 229.03 34.32 230.03 34.45 231.03 34.59 232.03 34.72 233.03 34.85 234.03 34.99 235.03 35.13
09 Aug 2007 224.19 32.10 225.19 32.22 226.19 32.34 227.19 32.46 228.19 32.59 229.19 32.51 230.19 32.64 231.19 32.96 232.19 33.09 233.19 33.22 234.19 33.34
10 Aug 2007 223.35 30.29 224.35 30.40 225.35 30.50 226.35 30.61 227.35 30.73 228.35 30.84 229.35 30.95 230.35 31.07 231.35 31.18 232.35 31.30 233.35 31.42
11 Aug 2007 222.51 28.54 223.51 28.64 224.51 28.73 225.51 28.83 226.51 28.93 227.51 29.03 228.51 29.13 229.51 29.44 230.51 29.54 231.51 29.65 232.51 29.76
12 Aug 2007 221.66 26.24 222.66 26.37 223.66 26.70 224.66 26.84 225.66 27.31 226.66 27.40 227.66 27.49 228.66 27.58 229.66 27.67 230.66 27.76 231.66 28.06
13 Aug 2007 220.83 24.54 221.83 24.72 222.83 24.91 223.83 25.12 224.83 25.34 225.83 25.57 226.83 25.81 227.83 26.26 228.83 26.53 229.83 26.61 230.83 26.89
14 Aug 2007 219.99 24.34 220.99 24.41 221.99 24.49 222.99 24.58 223.99 24.69 224.99 24.80 225.99 25.13 226.99 25.27 227.99 25.62 228.99 25.97 229.99 26.54
15 Aug 2007 219.15 24.14 220.15 24.33 221.15 24.34 222.15 24.55 223.15 24.56 224.15 24.59 225.15 24.83 226.15 24.88 227.15 25.13 228.15 25.40 229.15 25.67
16 Aug 2007 218.31 24.13 219.31 24.27 220.31 24.42 221.31 24.41 222.31 24.53 223.31 24.70 224.31 24.68 225.31 24.86 226.31 25.05 227.31 25.24 228.31 25.44
17 Aug 2007 217.48 24.38 218.48 24.49 219.48 24.54 220.48 24.59 221.48 24.65 222.48 24.76 223.48 24.89 224.48 25.03 225.48 25.17 226.48 25.31 227.48 25.46
18 Aug 2007 216.64 24.41 217.64 24.49 218.64 24.61 219.64 24.66 220.64 24.75 221.64 24.85 222.64 24.95 223.64 25.07 224.64 25.16 225.64 25.27 226.64 25.58
19 Aug 2007 215.80 24.74 216.80 24.80 217.80 24.87 218.80 24.94 219.80 25.01 220.80 25.08 221.80 25.16 222.80 25.24 223.80 25.32 224.80 25.61 225.80 25.69
20 Aug 2007 214.97 24.91 215.97 24.96 216.97 25.01 217.97 25.07 218.97 25.13 219.97 25.38 220.97 25.44 221.97 25.51 222.97 25.77 223.97 25.84 224.97 26.11
21 Aug 2007 214.13 25.06 215.13 25.10 216.13 25.35 217.13 25.39 218.13 25.44 219.13 25.49 220.13 25.74 221.13 25.79 222.13 26.04 223.13 26.29 224.13 26.55
22 Aug 2007 213.29 25.14 214.29 25.38 215.29 25.41 216.29 25.45 217.29 25.69 218.29 25.73 219.29 25.97 220.29 26.21 221.29 26.45 222.29 26.70 223.29 26.94
23 Aug 2007 202.46 80.65 203.46 80.65 204.46 80.65 205.46 80.65 206.46 80.65 207.46 24.95 208.46 25.18 209.46 25.21 210.46 25.24 211.46 25.47 212.46 25.50 213.46 25.53 214.46 25.76 215.46 25.80 216.46 26.03 217.46 26.26 218.46 26.50 219.46 26.73 220.46 26.94 221.46 27.01 222.46 27.27 223.46 27.33 224.46 27.39 225.46 27.65 226.46 27.71 227.46 27.77 228.46 28.03 229.46 28.09 230.46 28.35 231.46 28.41 232.46 28.67
24 Aug 2007 201.62 84.38 202.62 84.38 203.62 84.38 204.62 84.38 205.62 84.38 206.62 84.38 207.62 84.38 208.62 84.38 209.62 84.38 210.62 84.38 211.62 84.38 212.62 84.38 213.62 84.38 214.62 84.38 215.62 84.38 216.62 84.38 217.62 84.38 218.62 84.38 219.62 84.38 220.62 84.38 221.62 84.38 222.62 27.38 223.62 27.44 224.62 27.71 225.62 27.77 226.62 27.84 227.62 28.10 228.62 28.16 229.62 28.42 230.62 28.49
25 Aug 2007 200.78 88.13 201.78 88.13 202.78 88.13 203.78 88.13 204.78 88.13 205.78 88.13 206.78 88.13 207.78 88.13 208.78 88.13 209.78 88.13 210.78 88.13 211.78 88.13 212.78 88.13 213.78 88.13 214.78 88.13 215.78 88.13 216.78 88.13 217.78 88.13 218.78 88.13 219.78 88.13 220.78 88.13 221.78 88.13 222.78 88.13 223.78 88.13 224.78 88.13 225.78 88.13 226.78 88.13 227.78 88.13 228.78 88.13 229.78 88.13 230.78 88.13
26 Aug 2007 199.94 92.08 200.94 92.08 201.94 92.08 202.94 92.08 203.94 92.08 204.94 92.08 205.94 92.08 206.94 92.08 207.94 92.08 208.94 92.08 209.94 92.08 210.94 92.08 211.94 92.08 212.94 92.08 213.94 92.08 214.94 92.08 215.94 92.08 216.94 92.08 217.94 92.08 218.94 92.08 219.94 92.08 220.94 92.08 221.94 92.08 222.94 92.08 223.94 92.08 224.94 92.08 225.94 92.08 226.94 92.08 227.94 92.08 228.94 92.08 229.94 92.08
27 Aug 2007 199.11 95.83 200.11 95.83 201.11 95.83 202.11 95.83 203.11 95.83 204.11 95.83 205.11 95.83 206.11 95.83 207.11 95.83 208.11 95.83 209.11 95.83 210.11 95.83 211.11 95.83 212.11 95.83 213.11 95.83 214.11 95.83 215.11 95.83 216.11 95.83 217.11 95.83 218.11 95.83 219.11 95.83 220.11 95.83 221.11 95.83 222.11 95.83 223.11 95.83 224.11 95.83 225.11 95.83 226.11 95.83 227.11 95.83 228.11 95.83 229.11 95.83
28 Aug 2007 198.27 59.67 199.27 59.67 200.27 59.67 201.27 59.67 202.27 59.67 203.27 59.67 204.27 59.67 205.27 59.67 206.27 59.67 207.27 59.67 208.27 59.67 209.27 59.67 210.27 59.67 211.27 59.67 212.27 59.67 213.27 59.67 214.27 59.67 215.27 59.67 216.27 59.67 217.27 59.67 218.27 59.67 219.27 59.67 220.27 59.67 221.27 59.67 222.27 59.67 223.27 59.67 224.27 59.67 225.27 59.67 226.27 59.67 227.27 59.67 228.27 59.67
29 Aug 2007 197.42 94.79 198.42 94.79 199.42 94.79 200.42 94.79 201.42 94.79 202.42 94.79 203.42 94.79 204.42 94.79 205.42 94.79 206.42 94.79 207.42 94.79 208.42 94.79 209.42 94.79 210.42 94.79 211.42 94.79 212.42 94.79 213.42 94.79 214.42 94.79 215.42 94.79 216.42 94.79 217.42 94.79 218.42 94.79 219.42 94.79 220.42 94.79 221.42 94.79 222.42 94.79 223.42 94.79 224.42 94.79 225.42 94.79 226.42 94.79
30 Aug 2007 196.58 73.67 197.58 73.67 198.58 73.67 199.58 73.67 200.58 73.67 201.58 73.67 202.58 73.67 203.58 73.67 204.58 73.67 205.58 73.67 206.58 73.67 207.58 73.67 208.58 73.67 209.58 73.67 210.58 73.67 211.58 73.67 212.58 73.67 213.58 73.67 214.58 73.67 215.58 73.67 216.58 73.67 217.58 73.67 218.58 73.67 219.58 73.67 220.58 73.67 221.58 73.67 222.58 73.67 223.58 73.67 224.58 73.67 225.58 73.67 226.58 73.67
31 Aug 2007 195.74 68.47 196.74 68.47 197.74 68.47 198.74 68.47 199.74 68.47 200.74 68.47 201.74 68.47 202.74 68.47 203.74 68.47 204.74 68.47 205.74 68.47 206.74 68.47 207.74 68.47 208.74 68.47 209.74 68.47 210.74 68.47 211.74 68.47 212.74 68.47 213.74 68.47 214.74 68.47 215.74 68.47 216.74 68.47 217.74 68.47 218.74 68.47 219.74 68.47 220.74 68.47 221.74 68.47 222.74 68.47 223.74 68.47 224.74 68.47 225.74 68.47
01 Sep 2007 194.89 65.98 195.89 65.98 196.89 65.98 197.89 65.98 198.89 65.98 199.89 65.98 200.89 65.98 201.89 65.98 202.89 65.98 203.89 65.98 204.89 65.98 205.89 65.98 206.89 65.98 207.89 65.98 208.89 65.98 209.89 65.98 210.89 65.98 211.89 65.98 212.89 65.98 213.89 65.98 214.89 65.98 215.89 65.98 216.89 65.98 217.89 65.98 218.89 65.98 219.89 65.98 220.89 65.98 221.89 65.98 222.89 65.98 223.89 65.98 224.89 65.98
02 Sep 2007 194.05 64.20 195.05 64.20 196.05 64.20 197.05 64.20 198.05 64.20 199.05 64.20 200.05 64.20 201.05 64.20 202.05 64.20 203.05 64.20 204.05 64.20 205.05 64.20 206.05 64.20 207.05 64.20 208.05 64.20 209.05 64.20 210.05 64.20 211.05 64.20 212.05 64.20 213.05 64.20 214.05 64.20 215.05 64.20 216.05 64.20 217.05 64.20 218.05 64.20 219.05 64.20 220.05 64.20 221.05 64.20 222.05 64.20 223.05 64.20 224.05 64.20
03 Sep 2007 193.20 62.73 194.20 62.73 195.20 62.73 196.20 62.73 197.20 62.73 198.20 62.73 199.20 62.73 200.20 62.73 201.20 62.73 202.20 62.73 203.20 62.73 204.20 62.73 205.20 62.73 206.20 62.73 207.20 62.73 208.20 62.73 209.20 62.73 210.20 62.73 211.20 62.73 212.20 62.73 213.20 62.73 214.20 62.73 215.20 62.73 216.20 62.73 217.20 62.73 218.20 62.73 219.20 62.73 220.20 62.73 221.20 62.73 222.20 62.73 223.20 62.73
04 Sep 2007 192.35 61.55 193.35 61.55 194.35 61.55 195.35 61.55 196.35 61.55 197.35 61.55 198.35 61.55 199.35 61.55 200.35 61.55 201.35 61.55 202.35 61.55 203.35 61.55 204.35 61.55 205.35 61.55 206.35 61.55 207.35 61.55 208.35 61.55 209.35 61.55 210.35 61.55 211.35 61.55 212.35 61.55 213.35 61.55 214.35 61.55 215.35 61.55 216.35 61.55 217.35 61.55 218.35 61.55 219.35 61.55 220.35 61.55 221.35 61.55
05 Sep 2007 191.50 60.66 192.50 60.66 193.50 60.66 194.50 60.66 195.50 60.66 196.50 60.66 197.50 60.66 198.50 60.66 199.50 60.66 200.50 60.66 201.50 60.66 202.50 60.66 203.50 60.66 204.50 60.66 205.50 60.66 206.50 60.66 207.50 60.66 208.50 60.66 209.50 60.66 210.50 60.66 211.50 60.66 212.50 60.66 213.50 60.66 214.50 60.66 215.50 60.66 216.50 60.66 217.50 60.66 218.50 60.66 219.50 60.66 220.50 60.66 221.50 60.66
06 Sep 2007 190.65 59.23 191.65 59.26 192.65 59.30 193.65 59.33 194.65 59.37 195.65 59.40 196.65 59.63 197.65 59.67 198.65 59.70 199.65 59.73 200.65 59.77 201.65 59.83 202.65 59.83 203.65 59.83 204.65 59.83 205.65 59.83 206.65 59.83 207.65 59.83 208.65 59.83 209.65 59.83 210.65 59.83 211.65 59.83 212.65 59.83 213.65 59.83 214.65 59.83 215.65 59.83 216.65 59.83 217.65 59.83 218.65 59.83 219.65 59.83 220.65 59.83
07 Sep 2007 189.79 57.49 190.79 57.53 191.79 57.56 192.79 57.80 193.79 57.83 194.79 57.86 195.79 57.89 196.79 57.93 197.79 58.16 198.79 58.19 199.79 58.22 200.79 58.25 201.79 58.28 202.79 58.51 203.79 58.54 204.79 58.57 205.79 58.80 206.79 58.83 207.79 59.05 208.79 59.07 209.79 59.07 210.79 59.07 211.79 59.07 212.79 59.07 213.79 59.07 214.79 59.07 215.79 59.07 216.79 59.07 217.79 59.07 218.79 59.07 219.79 59.07
08 Sep 2007 188.93 56.03 189.93 56.07 190.93 56.10 191.93 56.14 192.93 56.17 193.93 56.41 194.93 56.44 195.93 56.47 196.93 56.50 197.93 56.53 198.93 56.76 199.93 56.79 200.93 56.82 201.93 56.84 202.93 57.07 203.93 57.10 204.93 57.13 205.93 57.35 206.93 57.38 207.93 57.61 208.93 57.63 209.93 57.86 210.93 57.88 211.93 58.11 212.93 58.13 213.93 58.36 214.93 58.38 215.93 58.55 216.93 58.55 217.93 58.55 218.93 58.55
09 Sep 2007 188.07 54.62 189.07 54.66 190.07 54.70 191.07 54.74 192.07 54.77 193.07 54.81 194.07 54.84 195.07 55.07 196.07 55.11 197.07 55.14 198.07 55.17 199.07 55.40 200.07 55.43 201.07 55.45 202.07 55.48 203.07 55.71 204.07 55.73 205.07 55.96 206.07 55.98 207.07 56.01 208.07 56.23 209.07 56.26 210.07 56.48 211.07 56.50 212.07 56.72 213.07 56.95 214.07 56.97 215.07 57.19 216.07 57.41 217.07 57.43 218.07 57.65
10 Sep 2007 187.21 53.23 188.21 53.28 189.21 53.32 190.21 53.37 191.21 53.41 192.21 53.44 193.21 53.48 194.21 53.52 195.21 53.75 196.21 53.79 197.21 53.82 198.21 53.85 199.21 54.08 200.21 54.11 201.21 54.14 202.21 54.37 203.21 54.40 204.21 54.42 205.21 54.65 206.21 54.67 207.21 54.90 208.21 54.92 209.21 55.14 210.21 55.16 211.21 55.39 212.21 55.61 213.21 55.63 214.21 55.85 215.21 56.07 216.21 56.08 217.21 56.30
11 Sep 2007 186.35 51.85 187.35 51.90 188.35 51.95 189.35 52.00 190.35 52.05 191.35 52.10 192.35 52.14 193.35 52.18 194.35 52.42 195.35 52.46 196.35 52.50 197.35 52.54 198.35 52.77 199.35 52.80 200.35 52.84 201.35 53.07 202.35 53.10 203.35 53.13 204.35 53.35 205.35 53.38 206.35 53.61 207.35 53.63 208.35 53.85 209.35 53.88 210.35 54.10 211.35 54.12 212.35 54.34 213.35 54.56 214.35 54.58 215.35 54.80 216.35 55.01
12 Sep 2007 185.48 50.45 186.48 50.51 187.48 50.57 188.48 50.63 189.48 50.68 190.48 50.74 191.48 50.79 192.48 51.04 193.48 51.09 194.48 51.14 195.48 51.18 196.48 51.22 197.48 51.47 198.48 51.50 199.48 51.54 200.48 51.58 201.48 51.81 202.48 51.85 203.48 52.08 204.48 52.11 205.48 52.34 206.48 52.37 207.48 52.60 208.48 52.62 209.48 52.85 210.48 52.87 211.48 53.09 212.48 53.31 213.48 53.33 214.48 53.55 215.48 53.77
13 Sep 2007 184.36 49.13 185.36 49.21 186.36 49.28 187.36 49.35 188.36 49.42 189.36 49.48 190.36 49.55 191.36 49.61 192.36 49.67 193.36 49.73 194.36 49.78 195.36 50.03 196.36 50.08 197.36 50.13 198.36 50.18 199.36 50.42 200.36 50.47 201.36 50.51 202.36 50.75 203.36 50.78 204.36 51.02 205.36 51.05 206.36 51.29 207.36 51.32 208.36 51.55 209.36 51.57 210.36 51.80 211.36 52.03 212.36 52.05 213.36 52.27 214.36 52.49 215.36 52.71 216.36 52.93 217.36 53.15 218.36 53.45 219.36 53.75 220.36 54.05 221.36 54.34 222.36 54.62
14 Sep 2007 183.48 47.82 184.48 47.91 185.48 48.00 186.48 48.08 187.48 48.16 188.48 48.24 189.48 48.32 190.48 48.39 191.48 48.46 192.48 48.53 193.48 48.60 194.48 48.66 195.48 48.73 196.48 48.79 197.48 48.84 198.48 49.10 199.48 49.15 200.48 49.20 201.48 49.45 202.48 49.49 203.48 49.74 204.48 49.78 205.48 50.02 206.48 50.06 207.48 50.30 208.48 50.33 209.48 50.56 210.48 50.80 211.48 50.83 212.48 51.05 213.48 51.28 214.48 51.51 215.48 51.73 216.48 51.95 217.48 52.17 218.48 52.39 219.48 52.72 220.48 53.05 221.48 53.36
15 Sep 2007 182.56 46.42 183.56 46.52 184.56 46.63 185.56 46.72 186.56 46.62 187.56 46.72 188.56 46.81 189.56 46.90 190.56 46.98 191.56 47.07 192.56 47.15 193.56 47.22 194.56 47.30 195.56 47.57 196.56 47.64 197.56 47.71 198.56 47.77 199.56 48.04 200.56 48.10 201.56 48.15 202.56 48.41 203.56 48.46 204.56 48.71 205.56 48.76 206.56 49.01 207.56 49.05 208.56 49.29 209.56 49.53 210.56 49.57 211.56 49.81 212.56 50.04 213.56 50.27 214.56 50.50 215.56 50.73 216.56 50.96 217.56 51.18 218.56 51.41 219.56 51.63 220.56 51.90
16 Sep 2007 181.68 45.13 182.68 45.05 183.68 45.17 184.68 45.29 185.68 45.40 186.68 45.32 187.68 45.42 188.68 45.53 189.68 45.63 190.68 45.73 191.68 45.83 192.68 45.92 193.68 46.01 194.68 46.10 195.68 46.18 196.68 46.27 197.68 46.55 198.68 46.62 199.68 46.70 200.68 46.77 201.68 47.04 202.68 47.10 203.68 47.36 204.68 47.42 205.68 47.68 206.68 47.74 207.68 47.99 208.68 48.24 209.68 48.29 210.68 48.54 211.68 48.78 212.68 49.02 213.68 49.26 214.68 49.50 215.68 49.73 216.68 49.97 217.68 50.20 218.68 50.43 219.68 50.66
17 Sep 2007 180.79 43.55 181.79 43.69 182.79 43.82 183.79 43.76 184.79 43.89 185.79 44.02 186.79 43.94 187.79 44.06 188.79 44.18 189.79 44.30 190.79 44.41 191.79 44.52 192.79 44.63 193.79 44.74 194.79 44.84 195.79 44.94 196.79 45.03 197.79 45.13 198.79 45.22 199.79 45.50 200.79 45.59 201.79 45.67 202.79 45.94 203.79 46.02 204.79 46.29 205.79 46.36 206.79 46.63 207.79 46.89 208.79 46.95 209.79 47.21 210.79 47.47 211.79 47.72 212.79 47.97 213.79 48.22 214.79 48.47 215.79 48.71 216.79 48.95 217.79 49.19 218.79 49.43
18 Sep 2007 180.00 42.10 181.00 42.25 182.00 42.20 183.00 42.35 184.00 42.30 185.00 42.44 186.00 42.59 187.00 42.53 188.00 42.66 189.00 42.80 190.00 42.93 191.00 43.06 192.00 43.18 193.00 43.30 194.00 43.22 195.00 43.54 196.00 43.65 197.00 43.76 198.00 43.87 199.00 43.97 200.00 44.07 201.00 44.37 202.00 44.47 203.00 44.56 204.00 44.84 205.00 44.93 206.00 45.21 207.00 45.49 208.00 45.57 209.00 45.84 210.00 46.11 211.00 46.38 212.00 46.64 213.00 46.90 214.00 47.16 215.00 47.42 216.00 47.67 217.00 47.92 218.00 48.17 179.85 42.04
19 Sep 2007 180.00 40.66 181.00 40.63 182.00 40.79 183.00 40.75 184.00 40.91 185.00 41.07 186.00 41.02 187.00 41.17 188.00 41.32 189.00 41.27 190.00 41.42 191.00 41.56 192.00 41.70 193.00 41.84 194.00 41.77 195.00 41.90 196.00 42.03 197.00 42.36 198.00 42.48 199.00 42.60 200.00 42.71 201.00 42.83 202.00 43.13 203.00 43.24 204.00 43.54 205.00 43.64 206.00 43.94 207.00 44.03 208.00 44.32 209.00 44.61 210.00 44.89 211.00 45.17 212.00 45.45 213.00 45.73 214.00 46.00 215.00 46.27 216.00 46.53 217.00 46.79 178.96 40.28 179.96 40.65
20 Sep 2007 180.00 38.99 181.00 39.16 182.00 39.13 183.00 39.30 184.00 39.26 185.00 39.43 186.00 39.60 187.00 39.56 188.00 39.72 189.00 39.88 190.00 39.84 191.00 39.99 192.00 40.15 193.00 40.30 194.00 40.44 195.00 40.39 196.00 40.53 197.00 40.87 198.00 41.01 199.00 41.14 200.00 41.27 201.00 41.40 202.00 41.73 203.00 41.85 204.00 41.97 205.00 42.28 206.00 42.59 207.00 42.70 208.00 43.01 209.00 43.31 210.00 43.61 211.00 43.90 212.00 44.19 213.00 44.48 214.00 44.77 215.00 45.05 216.00 45.33 177.99 38.45 178.99 38.82 179.99 38.99
21 Sep 2007 180.00 37.51 181.00 37.48 182.00 37.65 183.00 37.62 184.00 37.79 185.00 37.76 186.00 37.93 187.00 38.10 188.00 38.07 189.00 38.24 190.00 38.40 191.00 38.37 192.00 38.53 193.00 38.69 194.00 38.85 195.00 39.01 196.00 39.17 197.00 39.32 198.00 39.47 199.00 39.62 200.00 39.76 201.00 39.90 202.00 40.04 203.00 40.38 204.00 40.51 205.00 40.84 206.00 40.97 207.00 41.29 208.00 41.61 209.00 41.93 210.00 42.24 211.00 42.55 212.00 42.86 213.00 43.16 214.00 43.46 215.00 43.76 177.10 36.43 178.10 36.80 179.10 37.17
22 Sep 2007 180.00 35.84 181.00 36.00 182.00 35.97 183.00 36.14 184.00 36.11 185.00 36.28 186.00 36.25 187.00 36.42 188.00 36.60 189.00 36.57 190.00 36.74 191.00 36.91 192.00 36.88 193.00 37.05 194.00 37.21 195.00 37.38 196.00 37.55 197.00 37.71 198.00 37.87 199.00 38.03 200.00 38.18 201.00 38.34 202.00 38.49 203.00 38.84 204.00 38.99 205.00 39.33 206.00 39.47 207.00 39.81 208.00 40.14 209.00 40.48 210.00 40.80 211.00 41.13 212.00 41.45 213.00 41.77 214.00 42.08 176.11 34.43 177.11 34.79 178.11 35.15 179.11 35.51
23 Sep 2007 180.00 34.21 181.00 34.37 182.00 34.33 183.00 34.49 184.00 34.66 185.00 34.62 186.00 34.79 187.00 34.76 188.00 34.93 189.00 35.10 190.00 35.07 191.00 35.24 192.00 35.41 193.00 35.38 194.00 35.55 195.00 35.72 196.00 35.89 197.00 36.06 198.00 36.23 199.00 36.39 200.00 36.56 201.00 36.72 202.00 36.88 203.00 37.24 204.00 37.40 205.00 37.76 206.00 37.91 207.00 38.26 208.00 38.61 209.00 38.95 210.00 39.29 211.00 39.63 212.00 39.97 213.00 40.30 214.00 40.63 175.21 32.33 176.21 32.68 177.21 33.23 178.21 33.58 179.21 33.93
24 Sep 2007 180.00 32.46 181.00 32.81 182.00 32.75 183.00 32.91 184.00 33.06 185.00 33.01 186.00 33.17 187.00 33.13 188.00 33.29 189.00 33.46 190.00 33.42 191.00 33.59 192.00 33.76 193.00 33.92 194.00 33.89 195.00 34.06 196.00 34.23 197.00 34.40 198.00 34.57 199.00 34.74 200.00 34.91 201.00 35.08 202.00 35.44 203.00 35.61 204.00 35.77 205.00 36.14 206.00 36.30 207.00 36.66 208.00 37.01 209.00 37.37 210.00 37.72 211.00 38.07 212.00 38.42 213.00 38.77 174.22 30.52 175.22 30.85 176.22 31.18 177.22 31.52 178.22 31.85 179.22 32.19
25 Sep 2007 180.00 30.18 181.00 31.13 182.00 31.26 183.00 31.40 184.00 31.34 185.00 31.48 186.00 31.62 187.00 31.57 188.00 31.72 189.00 31.87 190.00 32.03 191.00 31.99 192.00 32.14 193.00 32.31 194.00 32.47 195.00 32.43 196.00 32.60 197.00 32.76 198.00 32.93 199.00 33.09 200.00 33.26 201.00 33.43 202.00 33.80 203.00 33.96 204.00 34.13 205.00 34.50 206.00 34.66 207.00 35.03 208.00 35.39 209.00 35.75 210.00 36.11 211.00 22.40 212.00 36.83 173.31 28.67 174.31 28.98 175.31 29.05 176.31 29.38 177.31 29.45 178.31 29.66 179.31 30.02
26 Sep 2007 180.00 27.82 181.00 28.14 182.00 28.26 183.00 28.18 184.00 28.41 185.00 29.84 186.00 30.16 187.00 30.09 188.00 30.23 189.00 30.37 190.00 30.31 191.00 30.45 192.00 30.60 193.00 30.75 194.00 30.90 195.00 31.05 196.00 31.01 197.00 31.17 198.00 31.33 199.00 31.49 200.00 31.65 201.00 32.01 202.00 32.17 203.00 32.34 204.00 32.50 205.00 32.86 206.00 33.03 207.00 33.39 208.00 33.76 209.00 34.12 210.00 34.48 211.00 34.85 172.39 26.74 173.39 26.79 174.39 26.94 175.39 26.98 176.39 27.11 177.39 27.14 178.39 27.32 179.39 27.63
27 Sep 2007 180.00 26.55 181.00 26.85 182.00 26.95 183.00 27.05 184.00 27.16 185.00 27.07 186.00 27.19 187.00 27.30 188.00 27.42 189.00 28.69 190.00 29.08 191.00 29.20 192.00 29.34 193.00 29.47 194.00 29.61 195.00 29.75 196.00 29.89 197.00 29.84 198.00 29.99 199.00 30.34 200.00 30.49 201.00 30.64 202.00 30.79 203.00 30.95 204.00 31.31 205.00 31.47 206.00 31.63 207.00 31.98 208.00 32.35 209.00 32.71 210.00 33.07 171.37 25.15 172.37 25.30 173.37 25.27 174.37 25.44 175.37 25.39 176.37 25.49 177.37 25.78 178.37 26.07 179.37 26.36
28 Sep 2007 180.00 26.16 181.00 26.24 182.00 26.33 183.00 26.42 184.00 26.51 185.00 26.61 186.00 26.67 187.00 26.61 188.00 26.71 189.00 26.82 190.00 26.93 191.00 27.05 192.00 27.16 193.00 28.70 194.00 29.01 195.00 29.13 196.00 29.26 197.00 29.39 198.00 29.53 199.00 29.66 200.00 29.80 201.00 29.94 202.00 30.08 203.00 30.23 204.00 30.57 205.00 30.72 206.00 31.07 207.00 31.22 208.00 31.58 209.00 31.93 170.44 24.46 171.44 24.53 172.44 24.48 173.44 24.51 174.44 24.60 175.44 24.70 176.44 24.97 177.44 25.24 178.44 25.52 179.44 25.80
29 Sep 2007 180.00 26.04 181.00 25.93 182.00 26.02 183.00 26.12 184.00 26.01 185.00 26.09 186.00 26.12 187.00 26.32 188.00 26.26 189.00 26.34 190.00 26.36 191.00 26.52 192.00 26.62 193.00 26.66 194.00 26.85 195.00 27.19 196.00 27.31 197.00 29.03 198.00 29.35 199.00 29.47 200.00 29.59 201.00 29.72 202.00 29.85 203.00 29.98 204.00 30.32 205.00 30.45 206.00 30.79 207.00 30.93 208.00 31.27 169.41 24.13 170.41 24.24 171.41 24.19 172.41 24.20 173.41 24.27 174.41 24.38 175.41 24.63 176.41 24.89 177.41 25.15 178.41 25.62 179.41 25.88
30 Sep 2007 180.00 25.67 181.00 25.86 182.00 25.69 183.00 25.76 184.00 25.87 185.00 25.81 186.00 25.78 187.00 25.95 188.00 25.92 189.00 25.89 190.00 26.04 191.00 25.95 192.00 26.04 193.00 26.08 194.00 26.27 195.00 26.22 196.00 26.32 197.00 26.57 198.00 26.77 199.00 26.93 200.00 27.87 201.00 29.58 202.00 29.70 203.00 29.82 204.00 30.14 205.00 30.26 206.00 30.58 207.00 30.71 168.47 23.58 169.47 24.14 170.47 24.03 171.47 24.01 172.47 24.01 173.47 24.15 174.47 24.40 175.47 24.84 176.47 25.09 177.47 25.34 178.47 25.60 179.47 25.77
01 Oct 2007 180.00 25.52 181.00 25.57 182.00 25.69 183.00 25.71 184.00 25.57 185.00 25.67 186.00 25.60 187.00 25.77 188.00 25.76 189.00 25.79 190.00 25.83 191.00 25.69 192.00 25.75 193.00 25.81 194.00 25.86 195.00 25.90 196.00 25.91 197.00 26.09 198.00 26.05 199.00 26.16 200.00 26.24 201.00 26.49 202.00 26.69 203.00 28.13 204.00 30.03 205.00 30.14 206.00 30.45 167.53 22.82 168.53 23.24 169.53 23.64 170.53 24.03 171.53 24.00 172.53 24.18 173.53 24.41 174.53 24.65 175.53 24.89 176.53 25.13 177.53 25.37 178.53 25.56 179.53 25.55
02 Oct 2007 180.00 25.53 181.00 25.54 182.00 25.52 183.00 25.47 184.00 25.59 185.00 25.46 186.00 25.66 187.00 25.51 188.00 25.67 189.00 25.69 190.00 25.54 191.00 25.61 192.00 25.71 193.00 25.63 194.00 25.77 195.00 25.72 196.00 25.67 197.00 25.83 198.00 25.79 199.00 25.94 200.00 25.88 201.00 26.00 202.00 26.10 203.00 26.17 204.00 26.42 205.00 27.63 166.47 22.87 167.47 23.09 168.47 23.32 169.47 23.54 170.47 23.83 171.47 24.00 172.47 24.23 173.47 24.46 174.47 24.69 175.47 24.92 176.47 25.16 177.47 25.47 178.47 25.50 179.47 25.53
03 Oct 2007 180.00 25.13 181.00 25.06 182.00 25.19 183.00 25.12 184.00 25.05 185.00 25.18 186.00 25.12 187.00 25.05 188.00 25.19 189.00 25.13 190.00 25.08 191.00 25.23 192.00 25.19 193.00 25.16 194.00 25.14 195.00 25.14 196.00 25.16 197.00 25.22 198.00 25.34 199.00 25.34 200.00 25.47 201.00 25.37 202.00 25.49 203.00 25.60 204.00 25.66 165.51 22.34 166.51 22.56 167.51 22.78 168.51 23.00 169.51 23.43 170.51 23.65 171.51 23.88 172.51 24.10 173.51 24.33 174.51 24.56 175.51 24.79 176.51 25.02 177.51 25.02 178.51 25.14 179.51 25.07
04 Oct 2007 180.00 23.98 181.00 23.95 182.00 23.93 183.00 23.90 184.00 24.08 185.00 24.07 186.00 24.06 187.00 24.06 188.00 24.06 189.00 24.07 190.00 24.09 191.00 24.12 192.00 23.97 193.00 24.02 194.00 24.09 195.00 24.18 196.00 24.09 197.00 24.23 198.00 24.19 199.00 24.19 200.00 24.22 201.00 24.29 202.00 24.41 203.00 24.39 204.00 24.62 205.00 24.71 164.45 21.28 165.45 21.50 166.45 21.72 167.45 21.94 168.45 22.16 169.45 22.39 170.45 22.61 171.45 22.84 172.45 23.06 173.45 23.29 174.45 23.51 175.45 23.94 176.45 24.01 177.45 23.97 178.45 23.93 179.45 24.09
05 Oct 2007 180.00 23.11 181.00 23.10 182.00 23.09 183.00 23.09 184.00 23.08 185.00 23.09 186.00 23.10 187.00 23.11 188.00 23.13 189.00 23.16 190.00 23.19 191.00 23.23 192.00 23.08 193.00 23.14 194.00 23.21 195.00 23.30 196.00 23.19 197.00 23.30 198.00 23.43 199.00 23.38 200.00 23.54 201.00 23.53 202.00 23.54 203.00 23.77 204.00 23.84 163.49 20.40 164.49 20.63 165.49 20.85 166.49 21.07 167.49 21.30 168.49 21.53 169.49 21.74 170.49 21.97 171.49 22.19 172.49 22.42 173.49 22.65 174.49 22.87 175.49 23.10 176.49 23.08 177.49 23.06 178.49 23.04 179.49 23.02
06 Oct 2007 180.00 22.25 181.00 22.25 182.00 22.25 183.00 22.25 184.00 22.26 185.00 22.27 186.00 22.28 187.00 22.30 188.00 22.33 189.00 22.36 190.00 22.39 191.00 22.23 192.00 22.28 193.00 22.33 194.00 22.40 195.00 22.47 196.00 22.55 197.00 22.44 198.00 22.54 199.00 22.65 200.00 22.77 201.00 22.91 202.00 23.06 203.00 23.22 162.52 19.54 163.52 19.72 164.52 20.07 165.52 20.24 166.52 20.41 167.52 20.62 168.52 20.85 169.52 21.07 170.52 21.30 171.52 21.53 172.52 21.76 173.52 21.98 174.52 22.21 175.52 22.20 176.52 22.19 177.52 22.18 178.52 22.17 179.52 22.16
07 Oct 2007 180.00 21.46 181.00 21.46 182.00 21.46 183.00 21.47 184.00 21.48 185.00 21.49 186.00 21.51 187.00 21.53 188.00 21.56 189.00 21.58 190.00 21.62 191.00 21.65 192.00 21.70 193.00 21.74 194.00 21.80 195.00 21.86 196.00 21.92 197.00 22.00 198.00 22.08 199.00 22.36 200.00 22.46 201.00 22.77 202.00 23.08 161.40 19.01 162.40 19.19 163.40 19.56 164.40 19.74 165.40 19.72 166.40 19.84 167.40 20.07 168.40 20.30 169.40 20.53 170.40 20.76 171.40 20.99 172.40 21.22 173.40 21.38 174.40 21.37 175.40 21.36 176.40 21.35 177.40 21.34 178.40 21.54 179.40 21.54
08 Oct 2007 180.00 20.55 181.00 20.56 182.00 20.57 183.00 20.58 184.00 20.59 185.00 20.60 186.00 20.62 187.00 20.64 188.00 20.87 189.00 20.89 190.00 20.92 191.00 20.96 192.00 20.99 193.00 21.04 194.00 21.08 195.00 21.33 196.00 21.39 197.00 21.65 198.00 21.91 199.00 22.18 200.00 22.46 201.00 22.74 160.43 18.42 161.43 18.60 162.43 18.79 163.43 18.77 164.43 18.75 165.43 18.84 166.43 19.08 167.43 19.31 168.43 19.55 169.43 19.78 170.43 20.01 171.43 20.25 172.43 20.45 173.43 20.45 174.43 20.44 175.43 20.44 176.43 20.43 177.43 20.43 178.43 20.43 179.43 20.44
09 Oct 2007 180.00 19.76 181.00 19.77 182.00 19.78 183.00 19.99 184.00 20.00 185.00 20.02 186.00 20.03 187.00 20.05 188.00 20.28 189.00 20.30 190.00 20.33 191.00 20.56 192.00 20.59 193.00 20.83 194.00 21.07 195.00 21.31 196.00 21.56 197.00 21.81 198.00 22.07 199.00 22.23 200.00 22.47 159.45 17.75 160.45 17.73 161.45 17.92 162.45 17.91 163.45 17.90 164.45 17.97 165.45 18.21 166.45 18.45 167.45 18.69 168.45 18.93 169.45 19.17 170.45 19.41 171.45 19.64 172.45 19.63 173.45 19.63 174.45 19.63 175.45 19.63 176.45 19.63 177.45 19.63 178.45 19.84 179.45 19.84
10 Oct 2007 180.00 19.21 181.00 19.22 182.00 19.43 183.00 19.45 184.00 19.46 185.00 19.68 186.00 19.70 187.00 19.71 188.00 19.94 189.00 20.16 190.00 20.39 191.00 20.61 192.00 20.68 193.00 20.92 194.00 20.96 195.00 21.20 196.00 21.25 197.00 21.49 198.00 21.53 199.00 21.78 158.30 16.89 159.30 16.88 160.30 17.07 161.30 17.07 162.30 17.06 163.30 17.11 164.30 17.36 165.30 17.60 166.30 17.85 167.30 18.10 168.30 18.34 169.30 18.59 170.30 18.83 171.30 18.83 172.30 18.83 173.30 18.83 174.30 19.04 175.30 19.04 176.30 19.04 177.30 19.05 178.30 19.06 179.30 19.26
11 Oct 2007 180.00 18.72 181.00 18.73 182.00 18.94 183.00 18.96 184.00 19.14 185.00 19.18 186.00 19.23 187.00 19.47 188.00 19.52 189.00 19.56 190.00 19.81 191.00 19.85 192.00 19.90 193.00 20.14 194.00 20.18 195.00 20.43 196.00 20.47 197.00 20.72 198.00 20.96 157.31 15.91 158.31 15.91 159.31 15.90 160.31 16.10 161.31 16.10 162.31 16.14 163.31 16.39 164.31 16.64 165.31 16.90 166.31 17.15 167.31 17.40 168.31 17.65 169.31 17.90 170.31 17.91 171.31 18.11 172.31 18.12 173.31 18.12 174.31 18.13 175.31 18.33 176.31 18.34 177.31 18.35 178.31 18.56 179.31 18.57
12 Oct 2007 180.00 18.18 181.00 18.23 182.00 18.28 183.00 18.33 184.00 18.58 185.00 18.63 186.00 18.68 187.00 18.73 188.00 18.98 189.00 19.03 190.00 19.25 191.00 19.47 192.00 19.70 193.00 19.92 194.00 20.15 195.00 20.38 196.00 20.61 197.00 20.85 198.00 21.08 156.14 15.14 157.14 15.14 158.14 15.34 159.14 15.34 160.14 15.35 161.14 15.36 162.14 15.62 163.14 15.88 164.14 16.14 165.14 16.40 166.14 16.65 167.14 16.91 168.14 17.17 169.14 17.39 170.14 17.40 171.14 17.54 172.14 17.59 173.14 17.65 174.14 17.70 175.14 17.75 176.14 17.81 177.14 17.86 178.14 17.91 179.14 17.96
13 Oct 2007 180.00 17.62 181.00 17.84 182.00 18.05 183.00 18.27 184.00 18.49 185.00 18.71 186.00 18.93 187.00 19.15 188.00 19.37 189.00 19.59 190.00 19.81 191.00 20.03 192.00 20.26 193.00 20.48 194.00 20.71 195.00 20.94 196.00 21.17 197.00 21.40 155.14 14.60 156.14 14.61 157.14 14.82 158.14 14.83 159.14 14.83 160.14 14.84 161.14 15.09 162.14 15.36 163.14 15.63 164.14 15.89 165.14 16.15 166.14 16.42 167.14 16.68 168.14 16.74 169.14 16.80 170.14 16.87 171.14 16.93 172.14 16.99 173.14 17.05 174.14 17.11 175.14 17.16 176.14 17.22 177.14 17.28 178.14 17.54 179.14 17.59
14 Oct 2007 180.00 18.78 181.00 19.00 182.00 19.22 183.00 19.44 184.00 19.65 185.00 19.87 186.00 20.01 187.00 20.27 188.00 20.33 189.00 20.59 190.00 20.65 191.00 20.90 192.00 21.16 193.00 21.21 194.00 21.47 195.00 21.73 196.00 21.98 154.13 74.19 155.13 74.19 156.13 74.19 157.13 74.19 158.13 74.19 159.13 74.19 160.13 74.19 161.13 74.19 162.13 74.19 163.13 15.98 164.13 16.25 165.13 16.52 166.13 16.59 167.13 16.65 168.13 16.72 169.13 16.79 170.13 16.85 171.13 16.92 172.13 17.09 173.13 17.30 174.13 17.52 175.13 17.73 176.13 17.95 177.13 18.16 178.13 18.38 179.13 18.59
15 Oct 2007 180.00 28.83 181.00 28.89 182.00 28.96 183.00 29.22 184.00 29.29 185.00 29.35 186.00 29.61 187.00 29.88 188.00 29.94 189.00 30.20 190.00 30.26 191.00 30.52 192.00 30.78 193.00 31.05 194.00 31.31 195.00 31.57 152.92 86.64 153.92 86.64 154.92 86.64 155.92 86.64 156.92 86.64 157.92 86.64 158.92 86.64 159.92 86.64 160.92 86.64 161.92 86.64 162.92 86.64 163.92 86.64 164.92 86.64 165.92 86.64 166.92 86.64 167.92 86.64 168.92 86.64 169.92 86.64 170.92 86.64 171.92 86.64 172.92 86.64 173.92 86.64 174.92 86.64 175.92 28.34 176.92 28.41 177.92 28.47 178.92 28.54 179.92 28.81
16 Oct 2007 180.00 90.30 181.00 90.30 182.00 90.30 183.00 90.30 184.00 90.30 185.00 90.30 186.00 90.30 187.00 90.30 188.00 90.30 189.00 30.72 190.00 30.98 191.00 31.25 192.00 31.52 193.00 31.78 194.00 32.04 151.91 90.30 152.91 90.30 153.91 90.30 154.91 90.30 155.91 90.30 156.91 90.30 157.91 90.30 158.91 90.30 159.91 90.30 160.91 90.30 161.91 90.30 162.91 90.30 163.91 90.30 164.91 90.30 165.91 90.30 166.91 90.30 167.91 90.30 168.91 90.30 169.91 90.30 170.91 90.30 171.91 90.30 172.91 90.30 173.91 90.30 174.91 90.30 175.91 90.30 176.91 90.30 177.91 90.30 178.91 90.30 179.91 90.30
17 Oct 2007 180.00 94.54 181.00 94.54 182.00 94.54 183.00 94.54 184.00 94.54 185.00 94.54 186.00 94.54 187.00 94.54 188.00 94.54 189.00 94.54 190.00 94.54 191.00 94.54 192.00 94.54 193.00 94.54 150.88 94.54 151.88 94.54 152.88 94.54 153.88 94.54 154.88 94.54 155.88 94.54 156.88 94.54 157.88 94.54 158.88 94.54 159.88 94.54 160.88 94.54 161.88 94.54 162.88 94.54 163.88 94.54 164.88 94.54 165.88 94.54 166.88 94.54 167.88 94.54 168.88 94.54 169.88 94.54 170.88 94.54 171.88 94.54 172.88 94.54 173.88 94.54 174.88 94.54 175.88 94.54 176.88 94.54 177.88 94.54 178.88 94.54 179.88 94.54
18 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 149.65 95.91 150.65 95.91 151.65 95.91 152.65 95.91 153.65 95.91 154.65 95.91 155.65 95.91 156.65 95.91 157.65 95.91 158.65 95.91 159.65 95.91 160.65 95.91 161.65 95.91 162.65 95.91 163.65 95.91 164.65 95.91 165.65 95.91 166.65 95.91 167.65 95.91 168.65 95.91 169.65 95.91 170.65 95.91 171.65 95.91 172.65 95.91 173.65 95.91 174.65 95.91 175.65 95.91 176.65 95.91 177.65 95.91 178.65 95.91 179.65 95.91
19 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 148.61 95.91 149.61 95.91 150.61 95.91 151.61 95.91 152.61 95.91 153.61 95.91 154.61 95.91 155.61 95.91 156.61 95.91 157.61 95.91 158.61 95.91 159.61 95.91 160.61 95.91 161.61 95.91 162.61 95.91 163.61 95.91 164.61 95.91 165.61 95.91 166.61 95.91 167.61 95.91 168.61 95.91 169.61 95.91 170.61 95.91 171.61 95.91 172.61 95.91 173.61 95.91 174.61 95.91 175.61 95.91 176.61 95.91 177.61 95.91 178.61 95.91 179.61 95.91
20 Oct 2007 180.00 94.31 181.00 94.31 182.00 94.31 183.00 94.31 184.00 94.31 185.00 94.31 186.00 94.31 187.00 94.31 188.00 94.31 189.00 94.31 147.57 94.31 148.57 94.31 149.57 94.31 150.57 94.31 151.57 94.31 152.57 94.31 153.57 94.31 154.57 94.31 155.57 94.31 156.57 94.31 157.57 94.31 158.57 94.31 159.57 94.31 160.57 94.31 161.57 94.31 162.57 94.31 163.57 94.31 164.57 94.31 165.57 94.31 166.57 94.31 167.57 94.31 168.57 94.31 169.57 94.31 170.57 94.31 171.57 94.31 172.57 94.31 173.57 94.31 174.57 94.31 175.57 94.31 176.57 94.31 177.57 94.31 178.57 94.31 179.57 94.31
21 Oct 2007 180.00 76.43 181.00 76.70 182.00 76.98 183.00 77.25 184.00 77.52 185.00 77.79 186.00 78.06 187.00 78.34 188.00 78.61 146.52 71.50 147.52 71.56 148.52 71.62 149.52 71.69 150.52 71.75 151.52 71.81 152.52 72.08 153.52 72.14 154.52 72.21 155.52 72.27 156.52 72.34 157.52 72.40 158.52 72.47 159.52 72.73 160.52 72.80 161.52 72.86 162.52 72.93 163.52 73.20 164.52 73.26 165.52 73.53 166.52 73.60 167.52 73.67 168.52 73.94 169.52 74.00 170.52 74.27 171.52 74.34 172.52 74.61 173.52 74.88 174.52 74.95 175.52 75.22 176.52 75.49 177.52 75.76 178.52 76.03 179.52 76.30
22 Oct 2007 180.00 72.69 181.00 72.95 182.00 73.22 183.00 73.49 184.00 73.76 185.00 74.03 186.00 74.30 187.00 74.57 145.24 67.35 146.24 67.41 147.24 67.46 148.24 67.52 149.24 67.58 150.24 67.64 151.24 67.70 152.24 67.76 153.24 67.82 154.24 68.08 155.24 68.14 156.24 68.21 157.24 68.27 158.24 68.53 159.24 68.59 160.24 68.65 161.24 68.91 162.24 68.98 163.24 69.04 164.24 69.30 165.24 69.37 166.24 69.63 167.24 69.69 168.24 69.96 169.24 70.02 170.24 70.29 171.24 70.55 172.24 70.62 173.24 70.88 174.24 71.15 175.24 71.41 176.24 71.68 177.24 71.95 178.24 72.22 179.24 72.48
23 Oct 2007 180.00 69.44 181.00 69.71 182.00 69.97 183.00 70.24 184.00 70.50 185.00 70.77 186.00 71.04 144.18 63.56 145.18 63.61 146.18 63.67 147.18 63.93 148.18 63.98 149.18 64.04 150.18 64.10 151.18 64.15 152.18 64.21 153.18 64.47 154.18 64.52 155.18 64.58 156.18 64.64 157.18 64.90 158.18 64.96 159.18 65.01 160.18 65.27 161.18 65.33 162.18 65.59 163.18 65.65 164.18 65.71 165.18 65.97 166.18 66.23 167.18 66.29 168.18 66.55 169.18 66.81 170.18 66.87 171.18 67.13 172.18 67.39 173.18 67.65 174.18 67.91 175.18 68.18 176.18 68.44 177.18 68.70 178.18 68.96 179.18 69.23
24 Oct 2007 180.00 66.51 181.00 66.77 182.00 67.03 183.00 67.29 184.00 67.56 185.00 67.82 143.12 60.27 144.12 60.33 145.12 60.38 146.12 60.64 147.12 60.69 148.12 60.75 149.12 60.80 150.12 60.86 151.12 60.91 152.12 61.17 153.12 61.22 154.12 61.27 155.12 61.53 156.12 61.58 157.12 61.64 158.12 61.89 159.12 61.95 160.12 62.00 161.12 62.26 162.12 62.31 163.12 62.57 164.12 62.82 165.12 62.88 166.12 63.14 167.12 63.39 168.12 63.45 169.12 63.71 170.12 63.96 171.12 64.22 172.12 64.48 173.12 64.73 174.12 64.99 175.12 65.25 176.12 65.51 177.12 65.77 178.12 66.03 179.12 66.29
25 Oct 2007 180.00 63.90 181.00 64.15 182.00 64.41 183.00 64.66 141.80 57.42 142.80 57.47 143.80 57.53 144.80 57.58 145.80 57.64 146.80 57.69 147.80 57.94 148.80 58.00 149.80 58.05 150.80 58.11 151.80 58.36 152.80 58.41 153.80 58.46 154.80 58.52 155.80 58.77 156.80 58.82 157.80 59.07 158.80 59.13 159.80 59.38 160.80 59.43 161.80 59.68 162.80 59.74 163.80 59.99 164.80 60.24 165.80 60.29 166.80 60.55 167.80 60.80 168.80 61.05 169.80 61.30 170.80 61.56 171.80 61.81 172.80 62.07 173.80 62.32 174.80 62.57 175.80 62.83 176.80 63.08 177.80 63.34 178.80 63.59 179.80 63.85
26 Oct 2007 180.00 61.57 181.00 61.82 182.00 62.07 140.73 54.68 141.73 54.74 142.73 55.00 143.73 55.05 144.73 55.11 145.73 55.16 146.73 55.22 147.73 55.27 148.73 55.52 149.73 55.58 150.73 55.63 151.73 55.68 152.73 55.93 153.73 55.99 154.73 56.04 155.73 56.29 156.73 56.34 157.73 56.59 158.73 56.64 159.73 56.89 160.73 56.94 161.73 57.19 162.73 57.44 163.73 57.50 164.73 57.75 165.73 58.00 166.73 58.25 167.73 58.49 168.73 58.74 169.73 58.99 170.73 59.24 171.73 59.49 172.73 59.74 173.73 59.99 174.73 60.24 175.73 60.50 176.73 60.75 177.73 61.00 178.73 61.25 179.73 61.50
27 Oct 2007 180.00 59.49 181.00 59.73 139.65 52.36 140.65 52.42 141.65 52.47 142.65 52.73 143.65 52.79 144.65 52.85 145.65 52.90 146.65 52.96 147.65 53.01 148.65 53.27 149.65 53.32 150.65 53.38 151.65 53.63 152.65 53.68 153.65 53.74 154.65 53.99 155.65 54.04 156.65 54.29 157.65 54.34 158.65 54.59 159.65 54.64 160.65 54.89 161.65 55.14 162.65 55.19 163.65 55.44 164.65 55.69 165.65 55.94 166.65 56.18 167.65 56.43 168.65 56.68 169.65 56.93 170.65 57.17 171.65 57.42 172.65 57.67 173.65 57.92 174.65 58.16 175.65 58.41 176.65 58.66 177.65 58.91 178.65 59.15 179.65 59.40
28 Oct 2007 180.00 57.62 138.57 50.39 139.57 50.45 140.57 50.51 141.57 50.58 142.57 50.64 143.57 50.70 144.57 50.76 145.57 50.82 146.57 50.88 147.57 51.14 148.57 51.19 149.57 51.25 150.57 51.31 151.57 51.56 152.57 51.62 153.57 51.87 154.57 51.92 155.57 52.18 156.57 52.23 157.57 52.48 158.57 52.53 159.57 52.78 160.57 53.03 161.57 53.08 162.57 53.33 163.57 53.58 164.57 53.83 165.57 54.08 166.57 54.32 167.57 54.57 168.57 54.82 169.57 55.06 170.57 55.31 171.57 55.55 172.57 55.80 173.57 56.04 174.57 56.29 175.57 56.53 176.57 56.78 177.57 57.02 178.57 57.27 179.57 57.51
29 Oct 2007 137.48 48.33 138.48 48.40 139.48 48.47 140.48 48.53 141.48 48.60 142.48 48.67 143.48 48.74 144.48 48.80 145.48 49.06 146.48 49.13 147.48 49.19 148.48 49.25 149.48 49.51 150.48 49.57 151.48 49.63 152.48 49.89 153.48 49.95 154.48 50.20 155.48 50.26 156.48 50.51 157.48 50.57 158.48 50.82 159.48 50.87 160.48 51.12 161.48 51.38 162.48 51.63 163.48 51.88 164.48 52.12 165.48 52.37 166.48 52.62 167.48 52.87 168.48 53.11 169.48 53.36 170.48 53.61 171.48 53.85 172.48 54.10 173.48 54.34 174.48 54.58 175.48 54.83 176.48 55.07 177.48 55.31 178.48 55.56 179.48 55.80
30 Oct 2007 136.10 46.46 137.10 46.54 138.10 46.61 139.10 46.69 140.10 46.77 141.10 46.84 142.10 46.92 143.10 46.99 144.10 47.06 145.10 47.33 146.10 47.40 147.10 47.47 148.10 47.54 149.10 47.60 150.10 47.87 151.10 47.93 152.10 47.99 153.10 48.26 154.10 48.32 155.10 48.58 156.10 48.64 157.10 48.89 158.10 49.15 159.10 49.21 160.10 49.46 161.10 49.72 162.10 49.97 163.10 50.22 164.10 50.47 165.10 50.72 166.10 50.97 167.10 51.22 168.10 51.47 169.10 51.72 170.10 51.97 171.10 52.21 172.10 52.46 173.10 52.70 174.10 52.95 175.10 53.19 176.10 53.43 177.10 53.67 178.10 53.92
31 Oct 2007 135.00 44.70 136.00 44.79 137.00 44.87 138.00 44.96 139.00 45.05 140.00 45.13 141.00 45.21 142.00 45.29 143.00 45.37 144.00 45.45 145.00 45.53 146.00 45.61 147.00 45.88 148.00 45.96 149.00 46.03 150.00 46.10 151.00 46.37 152.00 46.44 153.00 46.71 154.00 46.78 155.00 47.04 156.00 47.11 157.00 47.37 158.00 47.43 159.00 47.69 160.00 47.95 161.00 48.21 162.00 48.47 163.00 48.73 164.00 48.98 165.00 49.24 166.00 49.49 167.00 49.74 168.00 49.99 169.00 50.24 170.00 50.49 171.00 50.74 172.00 50.99 173.00 51.23 174.00 51.48 175.00 51.72 176.00 51.97 177.00 52.21
01 Nov 2007 133.90 43.15 134.90 43.24 135.90 43.34 136.90 43.44 137.90 43.33 138.90 43.43 139.90 43.52 140.90 43.61 141.90 43.70 142.90 43.79 143.90 43.88 144.90 43.97 145.90 44.05 146.90 44.33 147.90 44.42 148.90 44.50 149.90 44.58 150.90 44.86 151.90 44.93 152.90 45.01 153.90 45.28 154.90 45.36 155.90 45.63 156.90 45.90 157.90 45.97 158.90 46.23 159.90 46.50 160.90 46.77 161.90 47.03 162.90 47.29 163.90 47.55 164.90 47.81 165.90 48.07 166.90 48.33 167.90 48.58 168.90 48.84 169.90 49.09 170.90 49.34 171.90 49.59 172.90 49.84 173.90 50.09 174.90 50.34 175.90 50.59
02 Nov 2007 132.79 41.57 133.79 41.68 134.79 41.79 135.79 41.70 136.79 41.80 137.79 41.91 138.79 42.01 139.79 42.11 140.79 42.22 141.79 42.32 142.79 42.42 143.79 42.51 144.79 42.61 145.79 42.70 146.79 42.80 147.79 42.89 148.79 42.98 149.79 43.07 150.79 43.36 151.79 43.44 152.79 43.53 153.79 43.81 154.79 43.89 155.79 44.17 156.79 44.25 157.79 44.53 158.79 44.80 159.79 45.08 160.79 45.35 161.79 45.62 162.79 45.89 163.79 46.16 164.79 46.42 165.79 46.69 166.79 46.95 167.79 47.21 168.79 47.47 169.79 47.73 170.79 47.99 171.79 48.25 172.79 48.50 173.79 48.76 174.79 49.01
03 Nov 2007 131.68 39.97 132.68 40.09 133.68 40.21 134.68 40.12 135.68 40.24 136.68 40.36 137.68 40.47 138.68 40.38 139.68 40.50 140.68 40.61 141.68 40.72 142.68 40.83 143.68 40.94 144.68 41.04 145.68 41.15 146.68 41.25 147.68 41.35 148.68 41.46 149.68 41.55 150.68 41.85 151.68 41.95 152.68 42.04 153.68 42.34 154.68 42.43 155.68 42.72 156.68 42.81 157.68 43.09 158.68 43.38 159.68 43.66 160.68 43.94 161.68 44.22 162.68 44.50 163.68 44.78 164.68 45.05 165.68 45.33 166.68 45.60 167.68 45.87 168.68 46.13 169.68 46.40 170.68 46.67 171.68 46.93 172.68 47.19 173.68 47.45
04 Nov 2007 130.26 38.04 131.26 38.36 132.26 38.69 133.26 38.61 134.26 38.74 135.26 38.86 136.26 38.79 137.26 38.91 138.26 39.03 139.26 39.15 140.26 39.08 141.26 39.20 142.26 39.32 143.26 39.44 144.26 39.55 145.26 39.67 146.26 39.78 147.26 39.90 148.26 40.01 149.26 40.12 150.26 40.23 151.26 40.34 152.26 40.65 153.26 40.75 154.26 40.86 155.26 41.16 156.26 41.46 157.26 41.56 158.26 41.85 159.26 42.15 160.26 42.44 161.26 42.73 162.26 43.02 163.26 43.31 164.26 43.59 165.26 43.87 166.26 44.16 167.26 44.44 168.26 44.71 169.26 44.99 170.26 45.26 171.26 45.53
05 Nov 2007 129.14 36.17 130.14 36.50 131.14 36.83 132.14 37.16 133.14 37.09 134.14 37.22 135.14 37.35 136.14 37.28 137.14 37.41 138.14 37.54 139.14 37.67 140.14 37.60 141.14 37.73 142.14 37.86 143.14 37.99 144.14 38.12 145.14 38.05 146.14 38.17 147.14 38.30 148.14 38.42 149.14 38.54 150.14 38.86 151.14 38.98 152.14 39.10 153.14 39.22 154.14 39.53 155.14 39.65 156.14 39.96 157.14 40.07 158.14 40.38 159.14 40.68 160.14 40.99 161.14 41.29 162.14 41.59 163.14 41.89 164.14 42.19 165.14 42.48 166.14 42.77 167.14 43.06 168.14 43.35 169.14 43.64 170.14 43.92
06 Nov 2007 128.01 34.10 129.01 34.43 130.01 34.76 131.01 35.09 132.01 35.42 133.01 35.75 134.01 35.89 135.01 35.82 136.01 35.96 137.01 35.89 138.01 36.03 139.01 36.16 140.01 36.10 141.01 36.24 142.01 36.37 143.01 36.51 144.01 36.65 145.01 36.58 146.01 36.72 147.01 36.85 148.01 36.98 149.01 37.12 150.01 37.25 151.01 37.38 152.01 37.51 153.01 37.84 154.01 37.96 155.01 38.09 156.01 38.41 157.01 38.54 158.01 38.86 159.01 39.18 160.01 39.49 161.01 39.81 162.01 40.12 163.01 40.43 164.01 40.74 165.01 41.05 166.01 41.35 167.01 41.66 168.01 41.96 169.01 42.26
07 Nov 2007 126.88 32.06 127.88 32.38 128.88 32.70 129.88 33.03 130.88 33.36 131.88 33.69 132.88 34.02 133.88 34.35 134.88 34.48 135.88 34.42 136.88 34.56 137.88 34.49 138.88 34.63 139.88 34.77 140.88 34.71 141.88 34.85 142.88 34.99 143.88 35.14 144.88 35.08 145.88 35.22 146.88 35.36 147.88 35.50 148.88 35.64 149.88 35.79 150.88 35.93 151.88 36.07 152.88 36.20 153.88 36.34 154.88 36.68 155.88 36.81 156.88 37.15 157.88 37.28 158.88 37.61 159.88 37.94 160.88 38.27 161.88 38.60 162.88 38.92 163.88 39.24 164.88 39.56 165.88 39.88 166.88 40.20 167.88 40.51
08 Nov 2007 125.75 30.06 126.75 30.16 127.75 30.39 128.75 30.76 129.75 31.33 130.75 31.85 131.75 32.17 132.75 32.50 133.75 32.83 134.75 32.96 135.75 33.09 136.75 33.02 137.75 33.16 138.75 33.09 139.75 33.23 140.75 33.37 141.75 33.32 142.75 33.46 143.75 33.60 144.75 33.75 145.75 33.69 146.75 33.84 147.75 33.99 148.75 34.13 149.75 34.28 150.75 34.43 151.75 34.57 152.75 34.72 153.75 34.87 154.75 35.01 155.75 35.36 156.75 35.50 157.75 35.65 158.75 35.99 159.75 36.33 160.75 36.67 161.75 37.01 162.75 37.35 163.75 37.68 164.75 38.01 165.75 38.35 166.75 38.68
09 Nov 2007 124.61 27.78 125.61 27.80 126.61 27.96 127.61 28.07 128.61 28.31 129.61 28.30 130.61 28.63 131.61 28.90 132.61 29.22 133.61 29.98 134.61 31.46 135.61 31.58 136.61 31.51 137.61 31.64 138.61 31.77 139.61 31.71 140.61 31.84 141.61 31.98 142.61 31.92 143.61 32.06 144.61 32.21 145.61 32.35 146.61 32.30 147.61 32.45 148.61 32.60 149.61 32.75 150.61 32.90 151.61 33.05 152.61 33.20 153.61 33.35 154.61 33.50 155.61 33.66 156.61 33.81 157.61 34.16 158.61 34.31 159.61 34.66 160.61 35.01 161.61 35.36 162.61 35.71 163.61 36.06 164.61 36.40 165.61 36.74
10 Nov 2007 123.03 25.92 124.03 25.96 125.03 25.97 126.03 26.13 127.03 26.04 128.03 26.28 129.03 26.37 130.03 26.67 131.03 26.97 132.03 27.27 133.03 27.78 134.03 28.08 135.03 28.40 136.03 28.51 137.03 28.63 138.03 28.75 139.03 30.27 140.03 30.40 141.03 30.53 142.03 30.46 143.03 30.60 144.03 30.73 145.03 30.87 146.03 30.81 147.03 30.96 148.03 31.10 149.03 31.25 150.03 31.20 151.03 31.35 152.03 31.50 153.03 31.66 154.03 31.81 155.03 31.96 156.03 32.12 157.03 32.48 158.03 32.63 159.03 32.79 160.03 33.15 161.03 33.50 162.03 33.86 163.03 34.22 164.03 34.57 165.03 34.93
11 Nov 2007 121.89 24.92 122.89 24.83 123.89 25.03 124.89 24.91 125.89 25.05 126.89 25.02 127.89 25.21 128.89 25.48 129.89 25.77 130.89 26.05 131.89 26.34 132.89 26.63 133.89 26.93 134.89 26.93 135.89 27.14 136.89 27.27 137.89 27.32 138.89 27.51 139.89 27.63 140.89 27.69 141.89 28.10 142.89 28.75 143.89 29.85 144.89 29.98 145.89 29.92 146.89 30.05 147.89 30.19 148.89 30.33 149.89 30.47 150.89 30.42 151.89 30.57 152.89 30.72 153.89 30.87 154.89 31.02 155.89 31.18 156.89 31.33 157.89 31.69 158.89 31.85 159.89 32.01 160.89 32.37 161.89 32.73 162.89 33.09 163.89 33.45
12 Nov 2007 120.74 24.26 121.74 24.48 122.74 24.38 123.74 24.36 124.74 24.45 125.74 24.44 126.74 24.54 127.74 24.63 128.74 24.89 129.74 25.16 130.74 25.63 131.74 25.90 132.74 26.18 133.74 26.30 134.74 26.32 135.74 26.25 136.74 26.28 137.74 26.40 138.74 26.40 139.74 26.50 140.74 26.50 141.74 26.61 142.74 11.96 143.74 12.22 144.74 12.26 145.74 12.51 146.74 12.75 147.74 12.99 148.74 29.86 149.74 29.99 150.74 30.13 151.74 30.07 152.74 30.21 153.74 30.35 154.74 30.50 155.74 30.65 156.74 30.80 157.74 30.95 158.74 31.30 159.74 31.46 160.74 31.62 161.74 31.98 162.74 32.34
13 Nov 2007 119.60 22.24 120.60 22.67 121.60 22.90 122.60 23.14 123.60 23.90 124.60 24.19 125.60 24.14 126.60 24.17 127.60 24.55 128.60 24.80 129.60 25.05 130.60 25.30 131.60 25.56 132.60 25.80 133.60 25.84 134.60 25.78 135.60 25.80 136.60 25.85 137.60 25.89 138.60 25.88 139.60 25.97 140.60 25.95 141.60 26.00 142.60 25.92 143.60 26.12 144.60 12.44 145.60 12.70 146.60 12.75 147.60 13.00 148.60 13.25 149.60 13.29 150.60 13.53 151.60 13.76 152.60 13.99 153.60 14.22 154.60 30.22 155.60 30.36 156.60 30.50 157.60 30.65 158.60 30.79 159.60 31.14 160.60 31.29 161.60 31.45
14 Nov 2007 118.45 20.48 119.45 21.04 120.45 21.31 121.45 21.83 122.45 22.32 123.45 22.96 124.45 23.46 125.45 23.69 126.45 23.92 127.45 24.16 128.45 24.39 129.45 24.63 130.45 24.87 131.45 25.12 132.45 25.36 133.45 25.42 134.45 25.40 135.45 25.52 136.45 25.39 137.45 25.40 138.45 25.35 139.45 25.41 140.45 25.35 141.45 25.50 142.45 25.43 143.45 25.48 144.45 25.41 145.45 25.40 146.45 25.45 147.45 13.03 148.45 13.29 149.45 13.34 150.45 13.60 151.45 13.84 152.45 13.89 153.45 14.13 154.45 14.37 155.45 14.40 156.45 14.63 157.45 14.85 158.45 15.07 159.45 15.29 160.45 15.49
15 Nov 2007 117.29 19.50 118.29 19.94 119.29 20.14 120.29 20.51 121.29 20.83 122.29 21.31 123.29 21.71 124.29 22.03 125.29 22.63 126.29 23.05 127.29 23.57 128.29 24.20 129.29 24.70 130.29 24.93 131.29 25.16 132.29 25.40 133.29 25.25 134.29 25.36 135.29 25.35 136.29 25.22 137.29 25.20 138.29 25.30 139.29 25.34 140.29 25.32 141.29 25.26 142.29 25.16 143.29 25.20 144.29 25.16 145.29 25.18 146.29 25.20 147.29 25.17 148.29 25.24 149.29 25.17 150.29 25.14 151.29 14.13 152.29 14.18 153.29 14.44 154.29 14.49 155.29 14.74 156.29 14.98 157.29 15.02 158.29 15.26 159.29 15.49
16 Nov 2007 116.14 18.42 117.14 18.56 118.14 18.88 119.14 19.19 120.14 19.48 121.14 19.75 122.14 19.99 123.14 20.41 124.14 20.60 125.14 20.96 126.14 21.46 127.14 21.71 128.14 22.08 129.14 22.56 130.14 23.10 131.14 23.62 132.14 24.16 133.14 24.52 134.14 24.48 135.14 24.38 136.14 24.52 137.14 24.52 138.14 24.38 139.14 24.31 140.14 24.32 141.14 24.43 142.14 24.25 143.14 24.39 144.14 24.28 145.14 24.32 146.14 24.32 147.14 24.28 148.14 24.19 149.14 24.19 150.14 24.25 151.14 24.09 152.14 24.05 153.14 24.09 154.14 14.20 155.14 14.26 156.14 14.52 157.14 14.58 158.14 14.83
17 Nov 2007 114.98 17.21 115.98 17.40 116.98 17.59 117.98 17.77 118.98 17.93 119.98 18.29 120.98 18.44 121.98 18.77 122.98 19.09 123.98 19.19 124.98 19.48 125.98 19.94 126.98 20.19 127.98 20.40 128.98 20.78 129.98 21.12 130.98 21.61 131.98 21.84 132.98 22.39 133.98 22.84 134.98 23.33 135.98 23.17 136.98 23.31 137.98 23.23 138.98 23.10 139.98 23.22 140.98 23.19 141.98 23.01 142.98 23.09 143.98 23.05 144.98 23.09 145.98 23.03 146.98 22.89 147.98 22.88 148.98 23.01 149.98 22.90 150.98 22.94 151.98 22.94 152.98 22.87 153.98 22.87 154.98 22.71 155.98 22.71 156.98 22.62
18 Nov 2007 113.82 16.22 114.82 16.25 115.82 16.47 116.82 16.69 117.82 16.90 118.82 17.11 119.82 17.31 120.82 17.50 121.82 17.69 122.82 18.06 123.82 18.23 124.82 18.39 125.82 18.74 126.82 18.87 127.82 19.19 128.82 19.49 129.82 19.78 130.82 20.04 131.82 20.48 132.82 20.70 133.82 21.07 134.82 21.41 135.82 21.90 136.82 22.12 137.82 22.06 138.82 22.08 139.82 21.94 140.82 21.92 141.82 21.89 142.82 21.99 143.82 21.89 144.82 21.83 145.82 21.82 146.82 21.87 147.82 21.78 148.82 21.77 149.82 21.65 150.82 21.63 151.82 21.73 152.82 21.55 153.82 21.52 154.82 21.43 155.82 21.49
19 Nov 2007 112.66 15.47 113.66 15.52 114.66 15.77 115.66 16.01 116.66 16.06 117.66 16.30 118.66 16.53 119.66 16.76 120.66 16.99 121.66 17.01 122.66 17.22 123.66 17.43 124.66 17.64 125.66 18.03 126.66 18.22 127.66 18.40 128.66 18.57 129.66 18.94 130.66 19.09 131.66 19.43 132.66 19.75 133.66 20.06 134.66 20.35 135.66 20.62 136.66 20.86 137.66 21.08 138.66 21.06 139.66 21.01 140.66 20.90 141.66 20.92 142.66 20.86 143.66 20.89 144.66 20.93 145.66 20.88 146.66 20.75 147.66 20.67 148.66 20.79 149.66 20.76 150.66 20.58 151.66 20.66 152.66 20.61 153.66 20.63 154.66 20.55
20 Nov 2007 111.50 14.67 112.50 14.74 113.50 15.01 114.50 15.08 115.50 15.35 116.50 15.41 117.50 15.67 118.50 15.92 119.50 15.98 120.50 16.23 121.50 16.47 122.50 16.52 123.50 16.76 124.50 16.99 125.50 17.22 126.50 17.45 127.50 17.67 128.50 17.88 129.50 18.09 130.50 18.30 131.50 18.49 132.50 18.68 133.50 19.06 134.50 19.23 135.50 19.58 136.50 19.73 137.50 19.86 138.50 19.98 139.50 19.88 140.50 19.96 141.50 19.82 142.50 19.85 143.50 19.85 144.50 19.80 145.50 19.71 146.50 19.75 147.50 19.71 148.50 19.56 149.50 19.63 150.50 19.61 151.50 19.50 152.50 19.54 153.50 19.49
21 Nov 2007 110.34 13.79 111.34 14.07 112.34 14.16 113.34 14.44 114.34 14.53 115.34 14.61 116.34 14.89 117.34 14.96 118.34 15.24 119.34 15.31 120.34 15.58 121.34 15.84 122.34 15.91 123.34 16.17 124.34 16.23 125.34 16.48 126.34 16.74 127.34 16.99 128.34 17.03 129.34 17.27 130.34 17.51 131.34 17.74 132.34 17.97 133.34 18.19 134.34 18.41 135.34 18.62 136.34 18.83 137.34 18.82 138.34 18.81 139.34 18.79 140.34 18.76 141.34 18.72 142.34 18.67 143.34 18.60 144.34 18.52 145.34 18.62 146.34 18.49 147.34 18.54 148.34 18.56 149.34 18.34 150.34 18.48 151.34 18.36 152.34 18.36
22 Nov 2007 109.17 13.28 110.17 13.38 111.17 13.48 112.17 13.78 113.17 13.87 114.17 13.97 115.17 14.26 116.17 14.35 117.17 14.44 118.17 14.73 119.17 14.82 120.17 15.10 121.17 15.19 122.17 15.47 123.17 15.55 124.17 15.83 125.17 15.90 126.17 16.18 127.17 16.25 128.17 16.52 129.17 16.78 130.17 16.84 131.17 17.10 132.17 17.36 133.17 17.61 134.17 17.86 135.17 17.71 136.17 17.75 137.17 17.79 138.17 17.63 139.17 17.65 140.17 17.68 141.17 17.49 142.17 17.50 143.17 17.51 144.17 17.50 145.17 17.49 146.17 17.46 147.17 17.43 148.17 17.38 149.17 17.32 150.17 17.24 151.17 17.34
23 Nov 2007 108.01 12.59 109.01 12.70 110.01 13.01 111.01 13.12 112.01 13.23 113.01 13.34 114.01 13.64 115.01 13.75 116.01 13.85 117.01 14.16 118.01 14.26 119.01 14.36 120.01 14.66 121.01 14.76 122.01 15.05 123.01 15.15 124.01 15.24 125.01 15.53 126.01 15.62 127.01 15.91 128.01 16.00 129.01 16.28 130.01 16.36 131.01 16.64 132.01 16.72 133.01 16.80 134.01 16.67 135.01 16.75 136.01 16.62 137.01 16.68 138.01 16.55 139.01 16.61 140.01 16.47 141.01 16.52 142.01 16.57 143.01 16.42 144.01 16.46 145.01 16.50 146.01 16.33 147.01 16.36 148.01 16.38 149.01 16.19 150.01 16.20
24 Nov 2007 106.84 12.04 107.84 12.17 108.84 12.29 109.84 12.61 110.84 12.73 111.84 12.85 112.84 12.97 113.84 13.29 114.84 13.40 115.84 13.52 116.84 13.63 117.84 13.95 118.84 14.06 119.84 14.17 120.84 14.48 121.84 14.59 122.84 14.70 123.84 15.00 124.84 15.11 125.84 15.21 126.84 15.52 127.84 15.62 128.84 15.72 129.84 15.82 130.84 15.71 131.84 15.61 132.84 15.71 133.84 15.60 134.84 15.69 135.84 15.58 136.84 15.47 137.84 15.56 138.84 15.44 139.84 15.52 140.84 15.40 141.84 15.48 142.84 15.36 143.84 15.43 144.84 15.30 145.84 15.37 146.84 15.24 147.84 15.30 148.84 15.16
25 Nov 2007 105.68 10.88 106.68 11.12 107.68 11.35 108.68 11.58 109.68 11.81 110.68 12.04 111.68 12.27 112.68 12.46 113.68 12.72 114.68 12.92 115.68 13.04 116.68 13.17 117.68 13.29 118.68 13.61 119.68 13.73 120.68 13.86 121.68 14.18 122.68 14.29 123.68 14.41 124.68 14.53 125.68 14.45 126.68 14.56 127.68 14.48 128.68 14.39 129.68 14.50 130.68 14.42 131.68 14.33 132.68 14.44 133.68 14.34 134.68 14.25 135.68 14.36 136.68 14.26 137.68 14.37 138.68 14.27 139.68 14.17 140.68 14.27 141.68 14.17 142.68 14.27 143.68 14.17 144.68 14.06 145.68 14.16 146.68 14.05 147.68 14.14
26 Nov 2007 104.52 09.80 105.52 10.05 106.52 10.29 107.52 10.54 108.52 10.78 109.52 10.82 110.52 11.06 111.52 11.29 112.52 11.53 113.52 11.76 114.52 11.99 115.52 12.22 116.52 12.45 117.52 12.68 118.52 12.91 119.52 13.13 120.52 13.28 121.52 13.41 122.52 13.34 123.52 13.27 124.52 13.20 125.52 13.33 126.52 13.26 127.52 13.18 128.52 13.31 129.52 13.23 130.52 13.16 131.52 13.28 132.52 13.20 133.52 13.12 134.52 13.24 135.52 13.16 136.52 13.08 137.52 13.20 138.52 13.12 139.52 13.04 140.52 13.15 141.52 13.07 142.52 12.98 143.52 13.10 144.52 13.01 145.52 13.12 146.52 13.04
27 Nov 2007 103.36 08.79 104.36 08.94 105.36 09.16 106.36 09.42 107.36 09.67 108.36 09.92 109.36 10.17 110.36 10.42 111.36 10.66 112.36 10.91 113.36 10.95 114.36 11.19 115.36 11.43 116.36 11.67 117.36 11.91 118.36 12.14 119.36 12.13 120.36 12.27 121.36 12.21 122.36 12.15 123.36 12.09 124.36 12.23 125.36 12.17 126.36 12.10 127.36 12.24 128.36 12.18 129.36 12.11 130.36 12.25 131.36 12.18 132.36 12.11 133.36 12.25 134.36 12.18 135.36 12.11 136.36 12.24 137.36 12.17 138.36 12.11 139.36 12.24 140.36 12.16 141.36 12.09 142.36 12.22 143.36 12.15 144.36 12.28 145.36 12.21
28 Nov 2007 102.19 07.93 103.19 08.09 104.19 08.25 105.19 08.41 106.19 08.77 107.19 08.92 108.19 09.08 109.19 09.04 110.19 09.22 111.19 09.47 112.19 09.73 113.19 09.98 114.19 10.23 115.19 10.48 116.19 10.71 117.19 10.66 118.19 10.62 119.19 10.77 120.19 10.72 121.19 10.66 122.19 10.81 123.19 10.76 124.19 10.71 125.19 10.66 126.19 10.80 127.19 10.75 128.19 10.69 129.19 10.84 130.19 10.78 131.19 10.93 132.19 10.87 133.19 10.81 134.19 10.96 135.19 10.90 136.19 11.04 137.19 10.98 138.19 11.13 139.19 11.07 140.19 11.01 141.19 11.15 142.19 11.29 143.19 11.23 144.19 11.37
29 Nov 2007 101.03 07.40 102.03 07.56 103.03 07.53 104.03 07.50 105.03 07.47 106.03 07.63 107.03 07.60 108.03 07.61 109.03 07.88 110.03 08.14 111.03 08.41 112.03 08.67 113.03 08.93 114.03 09.19 115.03 09.30 116.03 09.26 117.03 09.42 118.03 09.38 119.03 09.34 120.03 09.49 121.03 09.45 122.03 09.41 123.03 09.57 124.03 09.52 125.03 09.48 126.03 09.63 127.03 09.59 128.03 09.74 129.03 09.70 130.03 09.85 131.03 09.80 132.03 09.96 133.03 09.91 134.03 10.06 135.03 10.01 136.03 10.16 137.03 10.32 138.03 10.27 139.03 10.42 140.03 10.57 141.03 10.72 142.03 10.87 143.03 11.02
30 Nov 2007 099.87 05.85 100.87 05.83 101.87 06.00 102.87 05.98 103.87 05.95 104.87 05.93 105.87 06.14 106.87 06.42 107.87 06.50 108.87 06.78 109.87 07.06 110.87 07.33 111.87 07.60 112.87 07.87 113.87 07.87 114.87 08.03 115.87 08.00 116.87 07.97 117.87 08.14 118.87 08.10 119.87 08.27 120.87 08.23 121.87 08.40 122.87 08.36 123.87 08.53 124.87 08.49 125.87 08.65 126.87 08.62 127.87 08.78 128.87 08.94 129.87 08.91 130.87 09.07 131.87 09.23 132.87 09.39 133.87 09.55 134.87 09.71 135.87 09.87 136.87 10.03 137.87 10.19 138.87 10.35 139.87 10.51 140.87 10.67 141.87 10.83
01 Dec 2007 098.71 62.61 099.71 62.61 100.71 62.61 101.71 04.39 102.71 04.37 103.71 04.55 104.71 04.68 105.71 04.97 106.71 05.25 107.71 05.54 108.71 05.82 109.71 06.10 110.71 06.18 111.71 06.46 112.71 06.55 113.71 06.73 114.71 06.70 115.71 06.88 116.71 06.85 117.71 07.03 118.71 07.20 119.71 07.18 120.71 07.35 121.71 07.52 122.71 07.49 123.71 07.67 124.71 07.84 125.71 08.01 126.71 08.18 127.71 08.35 128.71 08.52 129.71 08.69 130.71 08.86 131.71 09.03 132.71 09.20 133.71 09.37 134.71 09.52 135.71 09.57 136.71 09.81 137.71 09.86 138.71 09.90 139.71 10.15 140.71 10.19
02 Dec 2007 097.56 63.58 098.56 63.58 099.56 63.58 100.56 63.58 101.56 63.58 102.56 63.58 103.56 63.58 104.56 63.58 105.56 63.58 106.56 63.58 107.56 63.58 108.56 04.83 109.56 05.12 110.56 05.40 111.56 05.49 112.56 05.76 113.56 05.95 114.56 05.93 115.56 06.11 116.56 06.29 117.56 06.47 118.56 06.65 119.56 06.72 120.56 06.80 121.56 06.87 122.56 06.94 123.56 07.01 124.56 07.08 125.56 07.15 126.56 07.22 127.56 07.48 128.56 07.55 129.56 07.61 130.56 07.67 131.56 07.93 132.56 07.99 133.56 08.05 134.56 08.31 135.56 08.36 136.56 08.42 137.56 08.67 138.56 08.72 139.56 08.98
03 Dec 2007 096.40 64.63 097.40 64.63 098.40 64.63 099.40 64.63 100.40 64.63 101.40 64.63 102.40 64.63 103.40 64.63 104.40 64.63 105.40 64.63 106.40 64.63 107.40 64.63 108.40 64.63 109.40 64.63 110.40 64.63 111.40 64.63 112.40 64.63 113.40 64.63 114.40 64.63 115.40 04.62 116.40 04.71 117.40 04.79 118.40 04.87 119.40 05.15 120.40 05.23 121.40 05.42 122.40 05.60 123.40 05.79 124.40 05.97 125.40 06.16 126.40 06.34 127.40 06.53 128.40 06.71 129.40 06.90 130.40 07.08 131.40 07.27 132.40 07.45 133.40 07.63 134.40 07.82 135.40 08.00 136.40 08.18 137.40 08.36 138.40 08.55
04 Dec 2007 095.69 65.78 096.69 65.78 097.69 65.78 098.69 65.78 099.69 65.78 100.69 65.78 101.69 65.78 102.69 65.78 103.69 65.78 104.69 65.78 105.69 65.78 106.69 65.78 107.69 65.78 108.69 65.78 109.69 65.78 110.69 65.78 111.69 65.78 112.69 65.78 113.69 65.78 114.69 65.78 115.69 65.78 116.69 65.78 117.69 65.78 118.69 65.78 119.69 65.78 120.69 65.78 121.69 65.78 122.69 05.30 123.69 05.58 124.69 05.66 125.69 05.74 126.69 06.01 127.69 06.09 128.69 06.37 129.69 06.44 130.69 06.52 131.69 06.79 132.69 07.06 133.69 07.13 134.69 07.40 135.69 07.67 136.69 07.74
05 Dec 2007 094.54 67.29 095.54 67.29 096.54 67.29 097.54 67.29 098.54 67.29 099.54 67.29 100.54 67.29 101.54 67.29 102.54 67.29 103.54 67.29 104.54 67.29 105.54 67.29 106.54 67.29 107.54 67.29 108.54 67.29 109.54 67.29 110.54 67.29 111.54 67.29 112.54 67.29 113.54 67.29 114.54 67.29 115.54 67.29 116.54 67.29 117.54 67.29 118.54 67.29 119.54 67.29 120.54 67.29 121.54 67.29 122.54 67.29 123.54 67.29 124.54 67.29 125.54 67.29 126.54 67.29 127.54 67.29 128.54 67.29 129.54 67.29 130.54 67.29 131.54 05.79 132.54 05.86 133.54 06.14 134.54 06.41 135.54 06.69
06 Dec 2007 093.39 69.16 094.39 69.16 095.39 69.16 096.39 69.16 097.39 69.16 098.39 69.16 099.39 69.16 100.39 69.16 101.39 69.16 102.39 69.16 103.39 69.16 104.39 69.16 105.39 69.16 106.39 69.16 107.39 69.16 108.39 69.16 109.39 69.16 110.39 69.16 111.39 69.16 112.39 69.16 113.39 69.16 114.39 69.16 115.39 69.16 116.39 69.16 117.39 69.16 118.39 69.16 119.39 69.16 120.39 69.16 121.39 69.16 122.39 69.16 123.39 69.16 124.39 69.16 125.39 69.16 126.39 69.16 127.39 69.16 128.39 69.16 129.39 69.16 130.39 69.16 131.39 69.16 132.39 69.16 133.39 69.16 134.39 69.16
07 Dec 2007 092.25 71.03 093.25 71.03 094.25 71.03 095.25 71.03 096.25 71.03 097.25 71.03 098.25 71.03 099.25 71.03 100.25 71.03 101.25 71.03 102.25 71.03 103.25 71.03 104.25 71.03 105.25 71.03 106.25 71.03 107.25 71.03 108.25 71.03 109.25 71.03 110.25 71.03 111.25 71.03 112.25 71.03 113.25 71.03 114.25 71.03 115.25 71.03 116.25 71.03 117.25 71.03 118.25 71.03 119.25 71.03 120.25 71.03 121.25 71.03 122.25 71.03 123.25 71.03 124.25 71.03 125.25 71.03 126.25 71.03 127.25 71.03 128.25 71.03 129.25 71.03 130.25 71.03 131.25 71.03 132.25 71.03 133.25 71.03
08 Dec 2007 091.11 68.73 092.11 68.73 093.11 68.73 094.11 68.73 095.11 68.73 096.11 68.73 097.11 68.73 098.11 68.73 099.11 68.73 100.11 68.73 101.11 68.73 102.11 68.73 103.11 68.73 104.11 68.73 105.11 68.73 106.11 68.73 107.11 68.73 108.11 68.73 109.11 68.73 110.11 68.73 111.11 68.73 112.11 68.73 113.11 68.73 114.11 68.73 115.11 68.73 116.11 68.73 117.11 68.73 118.11 68.73 119.11 68.73 120.11 68.73 121.11 68.73 122.11 68.73 123.11 68.73 124.11 68.73 125.11 68.73 126.11 68.73 127.11 68.73 128.11 68.73 129.11 68.73 130.11 68.73 131.11 68.73 132.11 68.73
09 Dec 2007 089.97 94.55 090.97 94.55 091.97 94.55 092.97 94.55 093.97 94.55 094.97 94.55 095.97 94.55 096.97 94.55 097.97 94.55 098.97 94.55 099.97 94.55 100.97 94.55 101.97 94.55 102.97 94.55 103.97 94.55 104.97 94.55 105.97 94.55 106.97 94.55 107.97 94.55 108.97 94.55 109.97 94.55 110.97 94.55 111.97 94.55 112.97 94.55 113.97 94.55 114.97 94.55 115.97 94.55 116.97 94.55 117.97 94.55 118.97 94.55 119.97 94.55 120.97 94.55 121.97 94.55 122.97 94.55 123.97 94.55 124.97 94.55 125.97 94.55 126.97 94.55 127.97 94.55 128.97 94.55 129.97 94.55 130.97 94.55
10 Dec 2007 088.84 72.81 089.84 72.87 090.84 72.94 091.84 73.00 092.84 73.07 093.84 73.13 094.84 73.20 095.84 73.26 096.84 73.53 097.84 73.60 098.84 73.66 099.84 73.73 100.84 73.80 101.84 74.07 102.84 74.13 103.84 74.20 104.84 74.27 105.84 74.54 106.84 74.61 107.84 74.88 108.84 74.95 109.84 75.02 110.84 75.29 111.84 75.37 112.84 75.64 113.84 75.91 114.84 75.98 115.84 76.26 116.84 76.33 117.84 76.60 118.84 76.88 119.84 77.15 120.84 77.42 121.84 77.70 122.84 77.97 123.84 78.25 124.84 78.52 125.84 78.80 126.84 79.07 127.84 79.35 128.84 79.63 129.84 79.90
11 Dec 2007 088.00 69.77 089.00 69.83 090.00 69.90 091.00 69.96 092.00 70.02 093.00 70.08 094.00 70.14 095.00 70.20 096.00 70.47 097.00 70.53 098.00 70.59 099.00 70.66 100.00 70.72 101.00 70.98 102.00 71.05 103.00 71.11 104.00 71.38 105.00 71.44 106.00 71.51 107.00 71.77 108.00 71.84 109.00 72.11 110.00 72.17 111.00 72.44 112.00 72.51 113.00 72.78 114.00 73.04 115.00 73.11 116.00 73.38 117.00 73.65 118.00 73.92 119.00 74.19 120.00 74.46 121.00 74.73 122.00 75.00 123.00 75.27 124.00 75.54 125.00 75.81 126.00 76.09 127.00 76.36 128.00 76.63 129.00 76.90 130.00 77.18
12 Dec 2007 086.88 66.35 087.88 66.41 088.88 66.47 089.88 66.53 090.88 66.79 091.88 66.85 092.88 66.91 093.88 66.97 094.88 67.03 095.88 67.09 096.88 67.15 097.88 67.41 098.88 67.47 099.88 67.53 100.88 67.79 101.88 67.86 102.88 67.92 103.88 68.18 104.88 68.24 105.88 68.30 106.88 68.57 107.88 68.63 108.88 68.89 109.88 69.16 110.88 69.22 111.88 69.48 112.88 69.75 113.88 69.81 114.88 70.08 115.88 70.34 116.88 70.61 117.88 70.87 118.88 71.14 119.88 71.40 120.88 71.67 121.88 71.94 122.88 72.20 123.88 72.47 124.88 72.74 125.88 73.01 126.88 73.28 127.88 73.54 128.88 73.81
13 Dec 2007 085.75 62.84 086.75 62.90 087.75 62.96 088.75 63.02 089.75 63.08 090.75 63.14 091.75 63.40 092.75 63.45 093.75 63.51 094.75 63.57 095.75 63.63 096.75 63.89 097.75 63.95 098.75 64.01 099.75 64.07 100.75 64.33 101.75 64.39 102.75 64.45 103.75 64.71 104.75 64.77 105.75 65.03 106.75 65.09 107.75 65.35 108.75 65.41 109.75 65.67 110.75 65.93 111.75 65.99 112.75 66.25 113.75 66.52 114.75 66.78 115.75 67.04 116.75 67.30 117.75 67.56 118.75 67.83 119.75 68.09 120.75 68.35 121.75 68.62 122.75 68.88 123.75 69.14 124.75 69.41 125.75 69.67 126.75 69.94 127.75 70.20
14 Dec 2007 084.63 59.12 085.63 59.18 086.63 59.24 087.63 59.30 088.63 59.56 089.63 59.62 090.63 59.68 091.63 59.74 092.63 59.80 093.63 59.86 094.63 59.92 095.63 60.18 096.63 60.24 097.63 60.29 098.63 60.35 099.63 60.61 100.63 60.67 101.63 60.73 102.63 60.99 103.63 61.05 104.63 61.31 105.63 61.37 106.63 61.62 107.63 61.68 108.63 61.94 109.63 62.20 110.63 62.26 111.63 62.52 112.63 62.78 113.63 63.04 114.63 63.30 115.63 63.56 116.63 63.82 117.63 64.08 118.63 64.34 119.63 64.60 120.63 64.86 121.63 65.12 122.63 65.38 123.63 65.64 124.63 65.90 125.63 66.16 126.63 66.43
15 Dec 2007 083.52 55.52 084.52 55.59 085.52 55.65 086.52 55.71 087.52 55.77 088.52 55.83 089.52 55.90 090.52 55.96 091.52 56.02 092.52 56.08 093.52 56.34 094.52 56.40 095.52 56.46 096.52 56.52 097.52 56.78 098.52 56.84 099.52 56.90 100.52 57.16 101.52 57.22 102.52 57.28 103.52 57.54 104.52 57.60 105.52 57.85 106.52 57.91 107.52 58.17 108.52 58.43 109.52 58.49 110.52 58.75 111.52 59.01 112.52 59.27 113.52 59.52 114.52 59.78 115.52 60.04 116.52 60.30 117.52 60.56 118.52 60.82 119.52 61.08 120.52 61.33 121.52 61.59 122.52 61.85 123.52 62.11 124.52 62.37 125.52 62.63
16 Dec 2007 082.69 51.87 083.69 51.94 084.69 52.00 085.69 52.07 086.69 52.13 087.69 52.20 088.69 52.26 089.69 52.53 090.69 52.59 091.69 52.65 092.69 52.72 093.69 52.78 094.69 52.84 095.69 52.90 096.69 53.17 097.69 53.23 098.69 53.29 099.69 53.55 100.69 53.61 101.69 53.67 102.69 53.93 103.69 54.00 104.69 54.26 105.69 54.32 106.69 54.58 107.69 54.83 108.69 54.89 109.69 55.15 110.69 55.41 111.69 55.67 112.69 55.93 113.69 56.19 114.69 56.45 115.69 56.71 116.69 56.96 117.69 57.22 118.69 57.48 119.69 57.74 120.69 58.00 121.69 58.25 122.69 58.51 123.69 58.77 124.69 59.03
17 Dec 2007 081.58 48.52 082.58 48.59 083.58 48.66 084.58 48.73 085.58 48.80 086.58 48.87 087.58 48.94 088.58 49.01 089.58 49.07 090.58 49.34 091.58 49.41 092.58 49.48 093.58 49.54 094.58 49.61 095.58 49.67 096.58 49.94 097.58 50.00 098.58 50.07 099.58 50.13 100.58 50.40 101.58 50.46 102.58 50.72 103.58 50.79 104.58 51.05 105.58 51.11 106.58 51.37 107.58 51.43 108.58 51.70 109.58 51.96 110.58 52.22 111.58 52.48 112.58 52.74 113.58 53.00 114.58 53.26 115.58 53.52 116.58 53.78 117.58 54.04 118.58 54.29 119.58 54.55 120.58 54.81 121.58 55.07 122.58 55.33 123.58 55.59
18 Dec 2007 080.48 45.40 081.48 45.68 082.48 45.75 083.48 45.83 084.48 45.90 085.48 45.78 086.48 45.85 087.48 45.92 088.48 45.99 089.48 46.07 090.48 46.34 091.48 46.41 092.48 46.48 093.48 46.55 094.48 46.62 095.48 46.69 096.48 46.76 097.48 47.03 098.48 47.10 099.48 47.16 100.48 47.43 101.48 47.50 102.48 47.57 103.48 47.83 104.48 47.90 105.48 48.16 106.48 48.43 107.48 48.49 108.48 48.76 109.48 49.02 110.48 49.29 111.48 49.55 112.48 49.81 113.48 50.07 114.48 50.34 115.48 50.60 116.48 50.86 117.48 51.12 118.48 51.38 119.48 51.64 120.48 51.90 121.48 52.16 122.48 52.42
19 Dec 2007 079.38 42.52 080.38 42.80 081.38 42.88 082.38 42.96 083.38 43.04 084.38 43.11 085.38 43.19 086.38 43.27 087.38 43.35 088.38 43.42 089.38 43.50 090.38 43.58 091.38 43.65 092.38 43.73 093.38 43.80 094.38 43.88 095.38 43.95 096.38 44.03 097.38 44.30 098.38 44.38 099.38 44.45 100.38 44.72 101.38 44.79 102.38 44.86 103.38 45.13 104.38 45.20 105.38 45.47 106.38 45.74 107.38 45.81 108.38 46.08 109.38 46.35 110.38 46.62 111.38 46.88 112.38 47.15 113.38 47.42 114.38 47.68 115.38 47.95 116.38 48.21 117.38 48.48 118.38 48.74 119.38 49.00 120.38 49.26 121.38 49.53
20 Dec 2007 078.54 39.72 079.54 40.00 080.54 40.28 081.54 40.37 082.54 40.45 083.54 40.53 084.54 40.62 085.54 40.70 086.54 40.78 087.54 40.86 088.54 40.94 089.54 41.03 090.54 41.11 091.54 41.19 092.54 41.27 093.54 41.35 094.54 41.43 095.54 41.51 096.54 41.59 097.54 41.87 098.54 41.94 099.54 42.02 100.54 42.10 101.54 42.38 102.54 42.45 103.54 42.73 104.54 42.80 105.54 43.08 106.54 43.15 107.54 43.43 108.54 43.70 109.54 43.97 110.54 44.25 111.54 44.52 112.54 44.79 113.54 45.06 114.54 45.33 115.54 45.60 116.54 45.87 117.54 46.14 118.54 46.40 119.54 46.67
21 Dec 2007 077.45 37.03 078.45 37.31 079.45 37.60 080.45 37.89 081.45 38.17 082.45 38.26 083.45 38.35 084.45 38.43 085.45 38.32 086.45 38.40 087.45 38.49 088.45 38.58 089.45 38.66 090.45 38.75 091.45 38.83 092.45 38.92 093.45 39.01 094.45 39.09 095.45 39.18 096.45 39.46 097.45 39.54 098.45 39.63 099.45 39.71 100.45 39.99 101.45 40.08 102.45 40.16 103.45 40.44 104.45 40.52 105.45 40.80 106.45 40.88 107.45 41.16 108.45 41.44 109.45 41.72 110.45 42.00 111.45 42.27 112.45 42.55 113.45 42.83 114.45 43.10 115.45 43.38 116.45 43.65 117.45 43.93 118.45 44.20
22 Dec 2007 076.36 34.49 077.36 34.78 078.36 35.07 079.36 35.35 080.36 35.64 081.36 35.93 082.36 36.02 083.36 36.11 084.36 36.20 085.36 36.29 086.36 36.38 087.36 36.47 088.36 36.56 089.36 36.65 090.36 36.74 091.36 36.83 092.36 36.92 093.36 37.01 094.36 37.10 095.36 37.19 096.36 37.28 097.36 37.36 098.36 37.45 099.36 37.54 100.36 37.83 101.36 37.92 102.36 38.01 103.36 38.29 104.36 38.38 105.36 38.67 106.36 38.76 107.36 39.04 108.36 39.33 109.36 39.61 110.36 39.89 111.36 40.18 112.36 40.46 113.36 40.74 114.36 41.03 115.36 41.31 116.36 41.59 117.36 41.87
23 Dec 2007 075.52 32.36 076.52 32.65 077.52 32.93 078.52 33.22 079.52 33.51 080.52 33.80 081.52 34.09 082.52 34.17 083.52 34.26 084.52 34.36 085.52 34.25 086.52 34.34 087.52 34.43 088.52 34.52 089.52 34.61 090.52 34.71 091.52 34.80 092.52 34.89 093.52 34.99 094.52 35.08 095.52 35.18 096.52 35.27 097.52 35.36 098.52 35.46 099.52 35.75 100.52 35.84 101.52 35.94 102.52 36.03 103.52 36.32 104.52 36.42 105.52 36.71 106.52 36.80 107.52 37.09 108.52 37.39 109.52 37.68 110.52 37.97 111.52 38.26 112.52 38.55 113.52 38.84 114.52 39.12 115.52 39.41 116.52 39.70 117.52 39.99
24 Dec 2007 074.44 29.90 075.44 30.25 076.44 30.41 077.44 30.56 078.44 31.12 079.44 31.51 080.44 31.80 081.44 32.08 082.44 32.37 083.44 32.26 084.44 32.35 085.44 32.44 086.44 32.53 087.44 32.63 088.44 32.72 089.44 32.81 090.44 32.91 091.44 32.80 092.44 32.90 093.44 32.99 094.44 33.09 095.44 33.19 096.44 33.48 097.44 33.58 098.44 33.68 099.44 33.77 100.44 33.87 101.44 33.97 102.44 34.27 103.44 34.37 104.44 34.66 105.44 34.76 106.44 35.06 107.44 35.16 108.44 35.46 109.44 35.75 110.44 36.05 111.44 36.35 112.44 36.64 113.44 36.94 114.44 37.23 115.44 37.53 116.44 37.82
25 Dec 2007 073.37 27.48 074.37 27.65 075.37 27.83 076.37 27.82 077.37 28.01 078.37 28.21 079.37 28.41 080.37 28.61 081.37 29.02 082.37 29.63 083.37 30.24 084.37 30.64 085.37 30.73 086.37 30.82 087.37 30.71 088.37 30.80 089.37 30.89 090.37 30.99 091.37 31.08 092.37 31.18 093.37 31.27 094.37 31.37 095.37 31.47 096.37 31.56 097.37 31.66 098.37 31.76 099.37 31.86 100.37 32.16 101.37 32.26 102.37 32.37 103.37 32.47 104.37 32.77 105.37 32.87 106.37 33.17 107.37 33.28 108.37 33.58 109.37 33.88 110.37 34.18 111.37 34.49 112.37 34.79 113.37 35.09 114.37 35.39 115.37 35.70
26 Dec 2007 072.31 26.08 073.31 26.01 074.31 26.15 075.31 26.30 076.31 26.28 077.31 26.46 078.31 26.54 079.31 26.82 080.31 27.09 081.31 27.37 082.31 27.65 083.31 27.93 084.31 27.82 085.31 27.98 086.31 28.65 087.31 29.32 088.31 29.76 089.31 29.85 090.31 29.94 091.31 30.03 092.31 30.13 093.31 30.22 094.31 30.32 095.31 30.41 096.31 30.51 097.31 30.61 098.31 30.71 099.31 30.81 100.31 30.91 101.31 31.01 102.31 31.11 103.31 31.42 104.31 31.52 105.31 31.63 106.31 31.93 107.31 32.04 108.31 32.34 109.31 32.65 110.31 32.96 111.31 33.26 112.31 33.57 113.31 33.88 114.31 34.19
27 Dec 2007 071.45 25.10 072.45 25.12 073.45 25.15 074.45 25.20 075.45 25.27 076.45 25.37 077.45 25.64 078.45 25.90 079.45 26.17 080.45 26.44 081.45 26.71 082.45 26.99 083.45 27.26 084.45 27.34 085.45 27.41 086.45 27.49 087.45 27.38 088.45 27.46 089.45 27.54 090.45 28.04 091.45 28.79 092.45 29.40 093.45 29.49 094.45 29.59 095.45 29.68 096.45 29.77 097.45 29.87 098.45 29.97 099.45 30.06 100.45 30.16 101.45 30.26 102.45 30.57 103.45 30.67 104.45 30.77 105.45 31.08 106.45 31.19 107.45 31.49 108.45 31.60 109.45 31.91 110.45 32.22 111.45 32.53 112.45 32.84 113.45 33.15
28 Dec 2007 070.40 24.63 071.40 24.71 072.40 24.80 073.40 24.71 074.40 24.84 075.40 24.94 076.40 25.19 077.40 25.45 078.40 25.71 079.40 25.97 080.40 26.23 081.40 26.49 082.40 26.76 083.40 26.70 084.40 26.87 085.40 26.87 086.40 26.90 087.40 27.17 088.40 27.27 089.40 27.20 090.40 27.36 091.40 27.55 092.40 27.70 093.40 27.58 094.40 27.66 095.40 28.27 096.40 29.12 097.40 29.73 098.40 29.82 099.40 29.92 100.40 30.01 101.40 30.11 102.40 30.21 103.40 30.31 104.40 30.61 105.40 30.71 106.40 30.82 107.40 31.12 108.40 31.23 109.40 31.54 110.40 31.85 111.40 32.16 112.40 32.47
29 Dec 2007 069.35 24.27 070.35 24.25 071.35 24.24 072.35 24.24 073.35 24.24 074.35 24.25 075.35 24.47 076.35 24.72 077.35 25.16 078.35 25.41 079.35 25.66 080.35 25.91 081.35 26.00 082.35 26.11 083.35 26.05 084.35 26.20 085.35 26.19 086.35 26.21 087.35 26.27 088.35 26.37 089.35 26.31 090.35 26.50 091.35 26.55 092.35 26.65 093.35 26.61 094.35 26.82 095.35 26.88 096.35 26.98 097.35 27.32 098.35 27.69 099.35 27.83 100.35 28.08 101.35 29.09 102.35 29.90 103.35 30.00 104.35 30.10 105.35 30.19 106.35 30.49 107.35 30.59 108.35 30.90 109.35 31.00 110.35 31.31 111.35 31.62
30 Dec 2007 068.50 23.06 069.50 23.39 070.50 23.92 071.50 24.25 072.50 24.18 073.50 24.12 074.50 24.31 075.50 24.54 076.50 24.78 077.50 25.02 078.50 25.26 079.50 25.50 080.50 25.89 081.50 25.84 082.50 25.79 083.50 25.75 084.50 25.91 085.50 25.88 086.50 25.85 087.50 25.84 088.50 25.84 089.50 25.85 090.50 25.88 091.50 25.94 092.50 26.02 093.50 25.96 094.50 26.15 095.50 26.02 096.50 26.19 097.50 26.29 098.50 26.32 099.50 26.29 100.50 26.38 101.50 26.56 102.50 26.80 103.50 27.08 104.50 28.18 105.50 28.59 106.50 29.16 107.50 30.38 108.50 30.67 109.50 30.77
31 Dec 2007 067.46 22.02 068.46 22.24 069.46 22.46 070.46 22.88 071.46 23.10 072.46 23.32 073.46 23.54 074.46 23.77 075.46 23.99 076.46 24.22 077.46 24.45 078.46 24.68 079.46 24.91 080.46 25.04 081.46 24.91 082.46 24.98 083.46 25.05 084.46 24.90 085.46 24.95 086.46 24.99 087.46 25.02 088.46 25.04 089.46 25.03 090.46 25.00 091.46 24.94 092.46 25.03 093.46 25.03 094.46 25.10 095.46 25.01 096.46 24.96 097.46 25.03 098.46 25.11 099.46 25.02 100.46 25.14 101.46 25.07 102.46 25.21 103.46 25.16 104.46 25.30 105.46 25.23 106.46 25.36 107.46 25.46 108.46 25.55 109.46 25.81
01 Jan 2008 066.43 20.22 067.43 20.31 068.43 20.60 069.43 20.88 070.43 21.16 071.43 21.45 072.43 21.73 073.43 21.96 074.43 22.37 075.43 22.59 076.43 22.81 077.43 23.03 078.43 23.25 079.43 23.39 080.43 23.44 081.43 23.28 082.43 23.32 083.43 23.35 084.43 23.37 085.43 23.38 086.43 23.18 087.43 23.16 088.43 23.33 089.43 23.28 090.43 23.20 091.43 23.29 092.43 23.13 093.43 23.12 094.43 23.21 095.43 23.16 096.43 23.23 097.43 23.20 098.43 23.14 099.43 23.16 100.43 23.02 101.43 23.12 102.43 23.05 103.43 23.02 104.43 23.01 105.43 23.03 106.43 23.06 107.43 23.11 108.43 23.16
02 Jan 2008 065.57 18.01 066.57 18.29 067.57 18.58 068.57 18.86 069.57 18.94 070.57 19.21 071.57 19.49 072.57 19.76 073.57 20.03 074.57 20.29 075.57 20.56 076.57 20.81 077.57 21.07 078.57 21.52 079.57 21.77 080.57 21.81 081.57 21.84 082.57 21.67 083.57 21.69 084.57 21.71 085.57 21.72 086.57 21.71 087.57 21.70 088.57 21.67 089.57 21.62 090.57 21.56 091.57 21.47 092.57 21.56 093.57 21.61 094.57 21.41 095.57 21.56 096.57 21.42 097.57 21.36 098.57 21.48 099.57 21.30 100.57 21.35 101.57 21.29 102.57 21.28 103.57 21.32 104.57 21.20 105.57 21.33
03 Jan 2008 064.55 16.36 065.55 16.45 066.55 16.73 067.55 17.02 068.55 17.10 069.55 17.37 070.55 17.65 071.55 17.72 072.55 17.99 073.55 18.26 074.55 18.52 075.55 18.78 076.55 18.84 077.55 19.10 078.55 19.35 079.55 19.59 080.55 20.04 081.55 20.27 082.55 20.31 083.55 20.33 084.55 20.15 085.55 20.17 086.55 20.17 087.55 20.17 088.55 20.16 089.55 20.13 090.55 20.10 091.55 20.04 092.55 19.98 093.55 20.09 094.55 19.97 095.55 20.03 096.55 19.85 097.55 19.82 098.55 19.94 099.55 19.77 100.55 19.88 101.55 19.79 102.55 19.71 103.55 19.77 104.55 19.65
04 Jan 2008 063.69 14.87 064.69 15.16 065.69 15.25 066.69 15.53 067.69 15.61 068.69 15.89 069.69 15.97 070.69 16.25 071.69 16.32 072.69 16.59 073.69 16.86 074.69 16.93 075.69 17.19 076.69 17.45 077.69 17.51 078.69 17.76 079.69 18.02 080.69 18.26 081.69 18.51 082.69 18.74 083.69 18.98 084.69 18.81 085.69 18.83 086.69 18.85 087.69 18.86 088.69 18.66 089.69 18.65 090.69 18.64 091.69 18.61 092.69 18.58 093.69 18.53 094.69 18.46 095.69 18.58 096.69 18.47 097.69 18.55 098.69 18.39 099.69 18.40 100.69 18.36 101.69 18.27 102.69 18.30 103.69 18.22
05 Jan 2008 062.68 13.69 063.68 13.78 064.68 14.07 065.68 14.16 066.68 14.25 067.68 14.53 068.68 14.62 069.68 14.90 070.68 14.98 071.68 15.25 072.68 15.33 073.68 15.60 074.68 15.67 075.68 15.94 076.68 16.00 077.68 16.27 078.68 16.53 079.68 16.58 080.68 16.84 081.68 17.09 082.68 17.33 083.68 17.57 084.68 17.61 085.68 17.65 086.68 17.48 087.68 17.50 088.68 17.52 089.68 17.33 090.68 17.34 091.68 17.33 092.68 17.32 093.68 17.31 094.68 17.28 095.68 17.24 096.68 17.18 097.68 17.11 098.68 17.03 099.68 17.13 100.68 17.00 101.68 17.05 102.68 16.87
06 Jan 2008 061.67 12.61 062.67 12.71 063.67 13.01 064.67 13.10 065.67 13.19 066.67 13.48 067.67 13.57 068.67 13.66 069.67 13.94 070.67 14.02 071.67 14.11 072.67 14.38 073.67 14.46 074.67 14.74 075.67 14.81 076.67 15.08 077.67 15.15 078.67 15.41 079.67 15.48 080.67 15.74 081.67 16.00 082.67 16.05 083.67 16.30 084.67 16.35 085.67 16.40 086.67 16.44 087.67 16.27 088.67 16.30 089.67 16.33 090.67 16.15 091.67 16.17 092.67 16.18 093.67 16.19 094.67 15.98 095.67 15.97 096.67 15.95 097.67 15.93 098.67 15.89 099.67 15.84 100.67 15.77 101.67 15.69
07 Jan 2008 060.82 11.55 061.82 11.85 062.82 11.95 063.82 12.05 064.82 12.15 065.82 12.44 066.82 12.54 067.82 12.63 068.82 12.92 069.82 13.01 070.82 13.10 071.82 13.39 072.82 13.47 073.82 13.55 074.82 13.83 075.82 13.91 076.82 14.19 077.82 14.26 078.82 14.53 079.82 14.60 080.82 14.87 081.82 14.94 082.82 15.20 083.82 15.26 084.82 15.32 085.82 15.17 086.82 15.22 087.82 15.07 088.82 15.11 089.82 15.15 090.82 14.99 091.82 15.02 092.82 15.05 093.82 14.87 094.82 14.89 095.82 14.90 096.82 14.70 097.82 14.70 098.82 14.69 099.82 14.67 100.82 14.65
08 Jan 2008 059.82 10.53 060.82 10.64 061.82 10.95 062.82 11.05 063.82 11.15 064.82 11.26 065.82 11.56 066.82 11.66 067.82 11.75 068.82 11.85 069.82 12.14 070.82 12.24 071.82 12.33 072.82 12.42 073.82 12.71 074.82 12.79 075.82 12.88 076.82 13.16 077.82 13.24 078.82 13.52 079.82 13.60 080.82 13.67 081.82 13.95 082.82 14.02 083.82 13.88 084.82 13.95 085.82 13.81 086.82 13.87 087.82 13.73 088.82 13.79 089.82 13.64 090.82 13.69 091.82 13.73 092.82 13.58 093.82 13.61 094.82 13.45 095.82 13.48 096.82 13.50 097.82 13.52 098.82 13.34 099.82 13.35
09 Jan 2008 058.94 09.69 059.94 09.81 060.94 10.12 061.94 10.23 062.94 10.34 063.94 10.45 064.94 10.56 065.94 10.86 066.94 10.97 067.94 11.07 068.94 11.17 069.94 11.27 070.94 11.57 071.94 11.67 072.94 11.76 073.94 11.86 074.94 12.15 075.94 12.24 076.94 12.33 077.94 12.62 078.94 12.70 079.94 12.79 080.94 12.87 081.94 12.75 082.94 12.83 083.94 12.71 084.94 12.78 085.94 12.65 086.94 12.72 087.94 12.59 088.94 12.65 089.94 12.52 090.94 12.58 091.94 12.43 092.94 12.49 093.94 12.34 094.94 12.39 095.94 12.43 096.94 12.27 097.94 12.31
10 Jan 2008 057.95 08.83 058.95 09.15 059.95 09.27 060.95 09.39 061.95 09.51 062.95 09.62 063.95 09.74 064.95 09.85 065.95 10.16 066.95 10.27 067.95 10.38 068.95 10.49 069.95 10.59 070.95 10.90 071.95 11.00 072.95 11.10 073.95 11.21 074.95 11.50 075.95 11.60 076.95 11.70 077.95 11.79 078.95 11.68 079.95 11.78 080.95 11.67 081.95 11.55 082.95 11.64 083.95 11.52 084.95 11.61 085.95 11.49 086.95 11.57 087.95 11.44 088.95 11.52 089.95 11.39 090.95 11.26 091.95 11.33 092.95 11.19 093.95 11.26 094.95 11.32 095.95 11.17 096.95 11.23
11 Jan 2008 056.97 08.15 057.97 08.28 058.97 08.40 059.97 08.53 060.97 08.65 061.97 08.78 062.97 09.10 063.97 09.22 064.97 09.34 065.97 09.45 066.97 09.57 067.97 09.69 068.97 09.80 069.97 10.11 070.97 10.22 071.97 10.33 072.97 10.44 073.97 10.55 074.97 10.65 075.97 10.56 076.97 10.66 077.97 10.56 078.97 10.46 079.97 10.56 080.97 10.46 081.97 10.35 082.97 10.45 083.97 10.34 084.97 10.43 085.97 10.32 086.97 10.21 087.97 10.29 088.97 10.18 089.97 10.26 090.97 10.14 091.97 10.21 092.97 10.09 093.97 10.16 094.97 10.04 095.97 10.11
12 Jan 2008 056.11 06.76 057.11 07.02 058.11 07.29 059.11 07.55 060.11 07.80 061.11 08.06 062.11 08.25 063.11 08.38 064.11 08.50 065.11 08.63 066.11 08.75 067.11 08.87 068.11 09.19 069.11 09.31 070.11 09.43 071.11 09.35 072.11 09.47 073.11 09.38 074.11 09.30 075.11 09.41 076.11 09.32 077.11 09.23 078.11 09.34 079.11 09.24 080.11 09.15 081.11 09.25 082.11 09.16 083.11 09.06 084.11 09.16 085.11 09.06 086.11 09.15 087.11 09.05 088.11 09.14 089.11 09.03 090.11 08.92 091.11 09.01 092.11 08.90 093.11 08.99 094.11 08.87 095.11 08.95
13 Jan 2008 055.14 05.59 056.14 05.87 057.14 06.15 058.14 06.42 059.14 06.70 060.14 06.77 061.14 07.03 062.14 07.30 063.14 07.56 064.14 07.82 065.14 08.07 066.14 08.33 067.14 08.31 068.14 08.24 069.14 08.16 070.14 08.29 071.14 08.21 072.14 08.14 073.14 08.26 074.14 08.18 075.14 08.10 076.14 08.22 077.14 08.13 078.14 08.05 079.14 08.16 080.14 08.08 081.14 07.99 082.14 08.10 083.14 08.01 084.14 08.11 085.14 08.02 086.14 08.12 087.14 08.03 088.14 07.93 089.14 08.03 090.14 07.93 091.14 08.03 092.14 07.92 093.14 08.02 094.14 07.91
14 Jan 2008 054.27 04.34 055.27 04.50 056.27 04.64 057.27 04.89 058.27 05.18 059.27 05.46 060.27 05.75 061.27 06.03 062.27 06.31 063.27 06.58 064.27 06.65 065.27 06.92 066.27 06.86 067.27 06.80 068.27 06.93 069.27 06.86 070.27 06.80 071.27 06.93 072.27 06.86 073.27 06.79 074.27 06.91 075.27 06.84 076.27 06.76 077.27 06.89 078.27 06.81 079.27 06.93 080.27 06.85 081.27 06.77 082.27 06.89 083.27 06.80 084.27 06.92 085.27 06.83 086.27 06.95 087.27 06.86 088.27 06.97 089.27 06.88 090.27 06.98 091.27 06.89 092.27 06.99 093.27 06.90
15 Jan 2008 053.31 03.34 054.31 03.50 055.31 03.66 056.31 03.81 057.31 03.77 058.31 04.03 059.31 04.33 060.31 04.43 061.31 04.72 062.31 05.01 063.31 05.30 064.31 05.41 065.31 05.36 066.31 05.50 067.31 05.44 068.31 05.38 069.31 05.52 070.31 05.46 071.31 05.40 072.31 05.54 073.31 05.47 074.31 05.41 075.31 05.54 076.31 05.47 077.31 05.60 078.31 05.53 079.31 05.66 080.31 05.59 081.31 05.71 082.31 05.64 083.31 05.76 084.31 05.69 085.31 05.81 086.31 05.73 087.31 05.85 088.31 05.96 089.31 05.88 090.31 06.00 091.31 06.11 092.31 06.02
16 Jan 2008 058.35 02.65 059.35 02.96 060.35 03.27 061.35 03.58 062.35 03.88 063.35 03.89 064.35 04.04 065.35 04.00 066.35 03.95 067.35 04.09 068.35 04.04 069.35 03.99 070.35 04.14 071.35 04.08 072.35 04.22 073.35 04.17 074.35 04.31 075.35 04.25 076.35 04.39 077.35 04.32 078.35 04.46 079.35 04.40 080.35 04.53 081.35 04.67 082.35 04.60 083.35 04.73 084.35 04.86 085.35 04.79 086.35 04.92 087.35 05.04 088.35 05.17 089.35 05.29 090.35 05.42 091.35 05.54
17 Jan 2008 051.49 59.08 052.49 59.08 053.49 59.08 054.49 59.08 062.49 02.63 063.49 02.60 064.49 02.56 065.49 02.72 066.49 02.68 067.49 02.83 068.49 02.79 069.49 02.94 070.49 02.89 071.49 03.05 072.49 03.00 073.49 03.15 074.49 03.29 075.49 03.24 076.49 03.39 077.49 03.53 078.49 03.48 079.49 03.62 080.49 03.76 081.49 03.90 082.49 04.04 083.49 04.18 084.49 04.32 085.49 04.45 086.49 04.59 087.49 04.72 088.49 04.86 089.49 04.99
18 Jan 2008 050.54 59.33 051.54 59.33 052.54 59.33 053.54 59.33 054.54 59.33 055.54 59.33 056.54 59.33 057.54 59.33 058.54 59.33 059.54 59.33 079.54 02.60 080.54 02.88 081.54 02.95 082.54 03.02 083.54 03.29 084.54 03.36 085.54 03.62 086.54 03.68 087.54 03.94 088.54 04.00
19 Jan 2008 049.68 59.51 050.68 59.51 051.68 59.51 052.68 59.51 053.68 59.51 054.68 59.51 055.68 59.51 056.68 59.51 057.68 59.51 058.68 59.51 059.68 59.51 060.68 59.51 061.68 59.51 062.68 59.51 063.68 59.51 064.68 59.51
20 Jan 2008 048.73 59.85 049.73 59.85 050.73 59.85 051.73 59.85 052.73 59.85 053.73 59.85 054.73 59.85 055.73 59.85 056.73 59.85 057.73 59.85 058.73 59.85 059.73 59.85 060.73 59.85 061.73 59.85 062.73 59.85 063.73 59.85 064.73 59.85 065.73 59.85 066.73 59.85 067.73 59.85 068.73 59.85 069.73 59.85
21 Jan 2008 047.87 60.20 048.87 60.20 049.87 60.20 050.87 60.20 051.87 60.20 052.87 60.20 053.87 60.20 054.87 60.20 055.87 60.20 056.87 60.20 057.87 60.20 058.87 60.20 059.87 60.20 060.87 60.20 061.87 60.20 062.87 60.20 063.87 60.20 064.87 60.20 065.87 60.20 066.87 60.20 067.87 60.20 068.87 60.20 069.87 60.20 070.87 60.20 071.87 60.20 072.87 60.20 073.87 60.20 074.87 60.20 075.87 60.20
22 Jan 2008 046.94 60.70 047.94 60.70 048.94 60.70 049.94 60.70 050.94 60.70 051.94 60.70 052.94 60.70 053.94 60.70 054.94 60.70 055.94 60.70 056.94 60.70 057.94 60.70 058.94 60.70 059.94 60.70 060.94 60.70 061.94 60.70 062.94 60.70 063.94 60.70 064.94 60.70 065.94 60.70 066.94 60.70 067.94 60.70 068.94 60.70 069.94 60.70 070.94 60.70 071.94 60.70 072.94 60.70 073.94 60.70 074.94 60.70 075.94 60.70 076.94 60.70 077.94 60.70 078.94 60.70 079.94 60.70 080.94 60.70
23 Jan 2008 046.08 56.06 047.08 56.06 048.08 56.06 049.08 56.06 050.08 56.06 051.08 56.06 052.08 56.06 053.08 56.06 054.08 56.06 055.08 56.06 056.08 56.06 057.08 56.06 058.08 56.06 059.08 56.06 060.08 56.06 061.08 56.06 062.08 56.06 063.08 56.06 064.08 56.06 065.08 56.06 066.08 56.06 067.08 56.06 068.08 56.06 069.08 56.06 070.08 56.06 071.08 56.06 072.08 56.06 073.08 56.06 074.08 56.06 075.08 56.06 076.08 56.06 077.08 56.06 078.08 56.06 079.08 56.06 080.08 56.06 081.08 56.06 082.08 56.06 083.08 56.06 084.08 56.06
24 Jan 2008 045.15 56.19 046.15 56.19 047.15 56.19 048.15 56.19 049.15 56.19 050.15 56.19 051.15 56.19 052.15 56.19 053.15 56.19 054.15 56.19 055.15 56.19 056.15 56.19 057.15 56.19 058.15 56.19 059.15 56.19 060.15 56.19 061.15 56.19 062.15 56.19 063.15 56.19 064.15 56.19 065.15 56.19 066.15 56.19 067.15 56.19 068.15 56.19 069.15 56.19 070.15 56.19 071.15 56.19 072.15 56.19 073.15 56.19 074.15 56.19 075.15 56.19 076.15 56.19 077.15 56.19 078.15 56.19 079.15 56.19 080.15 56.19 081.15 56.19 082.15 56.19 083.15 56.19
25 Jan 2008 044.28 59.03 045.28 59.03 046.28 59.03 047.28 59.03 048.28 59.03 049.28 59.03 050.28 59.03 051.28 59.03 052.28 59.03 053.28 59.03 054.28 59.03 055.28 59.03 056.28 59.03 057.28 59.03 058.28 59.03 059.28 59.03 060.28 59.03 061.28 59.03 062.28 59.03 063.28 59.03 064.28 59.03 065.28 59.03 066.28 59.03 067.28 59.03 068.28 59.03 069.28 59.03 070.28 59.03 071.28 59.03 072.28 59.03 073.28 59.03 074.28 59.03 075.28 59.03 076.28 59.03 077.28 59.03 078.28 59.03 079.28 59.03 080.28 59.03 081.28 59.03 082.28 59.03
26 Jan 2008 043.36 59.79 044.36 59.79 045.36 59.79 046.36 59.79 047.36 59.79 048.36 59.79 049.36 59.79 050.36 59.79 051.36 59.79 052.36 59.79 053.36 59.79 054.36 59.79 055.36 59.79 056.36 59.79 057.36 59.79 058.36 59.79 059.36 59.79 060.36 59.79 061.36 59.79 062.36 59.79 063.36 59.79 064.36 59.79 065.36 59.79 066.36 59.79 067.36 59.79 068.36 59.79 069.36 59.79 070.36 59.79 071.36 59.79 072.36 59.79 073.36 59.79 074.36 59.79 075.36 59.79 076.36 59.79 077.36 59.79 078.36 59.79 079.36 59.79 080.36 59.79 081.36 59.79
27 Jan 2008 042.45 60.41 043.45 60.41 044.45 60.41 045.45 60.41 046.45 60.41 047.45 60.41 048.45 60.41 049.45 60.41 050.45 60.41 051.45 60.41 052.45 60.41 053.45 60.41 054.45 60.41 055.45 60.41 056.45 60.41 057.45 60.41 058.45 60.41 059.45 60.41 060.45 60.41 061.45 60.41 062.45 60.41 063.45 60.41 064.45 60.41 065.45 60.41 066.45 60.41 067.45 60.41 068.45 60.41 069.45 60.41 070.45 60.41 071.45 60.41 072.45 60.41 073.45 60.41 074.45 60.41 075.45 60.41 076.45 60.41 077.45 60.41 078.45 60.41 079.45 60.41 080.45 60.41
28 Jan 2008 041.58 61.49 042.58 61.49 043.58 61.49 044.58 61.49 045.58 61.49 046.58 61.49 047.58 61.49 048.58 61.49 049.58 61.49 050.58 61.49 051.58 61.49 052.58 61.49 053.58 61.49 054.58 61.49 055.58 61.49 056.58 61.49 057.58 61.49 058.58 61.49 059.58 61.49 060.58 61.49 061.58 61.49 062.58 61.49 063.58 61.49 064.58 61.49 065.58 61.49 066.58 61.49 067.58 61.49 068.58 61.49 069.58 61.49 070.58 61.49 071.58 61.49 072.58 61.49 073.58 61.49 074.58 61.49 075.58 61.49 076.58 61.49 077.58 61.49 078.58 61.49 079.58 61.49
29 Jan 2008 040.67 62.46 041.67 62.46 042.67 62.46 043.67 62.46 044.67 62.46 045.67 62.46 046.67 62.46 047.67 62.46 048.67 62.46 049.67 62.46 050.67 62.46 051.67 62.46 052.67 62.46 053.67 62.46 054.67 62.46 055.67 62.46 056.67 62.46 057.67 62.46 058.67 62.46 059.67 62.46 060.67 62.46 061.67 62.46 062.67 62.46 063.67 62.46 064.67 62.46 065.67 62.46 066.67 62.46 067.67 62.46 068.67 62.46 069.67 62.46 070.67 62.46 071.67 62.46 072.67 62.46 073.67 62.46 074.67 62.46 075.67 62.46 076.67 62.46 077.67 62.46 078.67 62.46
30 Jan 2008 040.01 63.92 041.01 63.92 042.01 63.92 043.01 63.92 044.01 63.92 045.01 63.92 046.01 63.92 047.01 63.92 048.01 63.92 049.01 63.92 050.01 63.92 051.01 63.92 052.01 63.92 053.01 63.92 054.01 63.92 055.01 63.92 056.01 63.92 057.01 63.92 058.01 63.92 059.01 63.92 060.01 63.92 061.01 63.92 062.01 63.92 063.01 63.92 064.01 63.92 065.01 63.92 066.01 63.92 067.01 63.92 068.01 63.92 069.01 63.92 070.01 63.92
31 Jan 2008 039.11 65.69 040.11 65.69 041.11 65.69 042.11 65.69 043.11 65.69 044.11 65.69 045.11 65.69 046.11 65.69 047.11 65.69 048.11 65.69 049.11 65.69 050.11 65.69 051.11 65.69 052.11 65.69 053.11 65.69 054.11 65.69 055.11 65.69 056.11 65.69 057.11 65.69 058.11 65.69 059.11 65.69 060.11 65.69 061.11 65.69 062.11 65.69 063.11 65.69 064.11 65.69 065.11 65.69 066.11 65.69 067.11 65.69 068.11 65.69 069.11 65.69
01 Feb 2008 038.20 64.61 039.20 64.87 040.20 64.92 041.20 64.97 042.20 65.02 043.20 65.08 044.20 65.13 045.20 65.18 046.20 65.24 047.20 65.29 048.20 65.34 049.20 65.60 050.20 65.65 051.20 65.71 052.20 65.76 053.20 65.82 054.20 66.07 055.20 66.13 056.20 66.19 057.20 66.44 058.20 66.50 059.20 66.56 060.20 66.81 061.20 66.87 062.20 67.13 063.20 67.19 064.20 67.45 065.20 67.51 066.20 67.77 067.20 68.03 068.20 68.09
02 Feb 2008 037.30 62.40 038.30 62.66 039.30 62.71 040.30 62.76 041.30 62.82 042.30 62.87 043.30 62.93 044.30 62.98 045.30 63.03 046.30 63.09 047.30 63.34 048.30 63.40 049.30 63.45 050.30 63.51 051.30 63.56 052.30 63.82 053.30 63.87 054.30 63.93 055.30 63.98 056.30 64.24 057.30 64.29 058.30 64.35 059.30 64.61 060.30 64.66 061.30 64.92 062.30 64.98 063.30 65.23 064.30 65.29 065.30 65.55 066.30 65.81 067.30 65.87
03 Feb 2008 036.40 59.91 037.40 60.17 038.40 60.22 039.40 60.28 040.40 60.34 041.40 60.39 042.40 60.65 043.40 60.70 044.40 60.76 045.40 60.82 046.40 60.87 047.40 60.93 048.40 60.98 049.40 61.04 050.40 61.30 051.40 61.35 052.40 61.41 053.40 61.46 054.40 61.52 055.40 61.77 056.40 61.83 057.40 61.89 058.40 62.14 059.40 62.20 060.40 62.46 061.40 62.51 062.40 62.77 063.40 62.83 064.40 63.08 065.40 63.34 066.40 63.40
04 Feb 2008 035.51 57.08 036.51 57.34 037.51 57.60 038.51 57.66 039.51 57.72 040.51 57.78 041.51 57.84 042.51 57.90 043.51 57.96 044.51 58.02 045.51 58.08 046.51 58.14 047.51 58.20 048.51 58.45 049.51 58.51 050.51 58.57 051.51 58.63 052.51 58.68 053.51 58.94 054.51 59.00 055.51 59.06 056.51 59.31 057.51 59.37 058.51 59.43 059.51 59.69 060.51 59.74 061.51 60.00 062.51 60.06 063.51 60.31 064.51 60.57 065.51 60.63
05 Feb 2008 034.62 53.90 035.62 54.16 036.62 54.43 037.62 54.49 038.62 54.56 039.62 54.62 040.62 54.68 041.62 54.74 042.62 55.01 043.62 55.07 044.62 55.13 045.62 55.19 046.62 55.25 047.62 55.31 048.62 55.38 049.62 55.44 050.62 55.50 051.62 55.76 052.62 55.82 053.62 55.88 054.62 55.94 055.62 56.20 056.62 56.26 057.62 56.52 058.62 56.58 059.62 56.63 060.62 56.89 061.62 57.15 062.62 57.21 063.62 57.47 064.62 57.53
06 Feb 2008 033.72 50.37 034.72 50.64 035.72 50.91 036.72 51.17 037.72 51.24 038.72 51.31 039.72 51.38 040.72 51.44 041.72 51.51 042.72 51.57 043.72 51.64 044.72 51.71 045.72 51.77 046.72 51.84 047.72 51.90 048.72 52.16 049.72 52.23 050.72 52.29 051.72 52.36 052.72 52.42 053.72 52.68 054.72 52.75 055.72 52.81 056.72 53.07 057.72 53.13 058.72 53.39 059.72 53.46 060.72 53.72 061.72 53.78 062.72 54.04 063.72 54.10
07 Feb 2008 032.83 46.58 033.83 46.85 034.83 47.12 035.83 47.40 036.83 47.67 037.83 47.74 038.83 47.81 039.83 47.88 040.83 47.95 041.83 48.02 042.83 48.09 043.83 48.16 044.83 48.22 045.83 48.29 046.83 48.36 047.83 48.43 048.83 48.50 049.83 48.57 050.83 48.63 051.83 48.90 052.83 48.97 053.83 49.03 054.83 49.30 055.83 49.37 056.83 49.43 057.83 49.70 058.83 49.76 059.83 50.03 060.83 50.09 061.83 50.36 062.83 50.62
08 Feb 2008 031.95 42.68 032.95 42.95 033.95 43.22 034.95 43.50 035.95 43.77 036.95 43.84 037.95 43.92 038.95 43.99 039.95 44.06 040.95 44.14 041.95 44.21 042.95 44.28 043.95 44.35 044.95 44.43 045.95 44.50 046.95 44.57 047.95 44.64 048.95 44.91 049.95 44.98 050.95 45.05 051.95 45.13 052.95 45.20 053.95 45.47 054.95 45.54 055.95 45.60 056.95 45.87 057.95 45.94 058.95 46.21 059.95 46.28 060.95 46.55 061.95 46.82
09 Feb 2008 031.06 38.82 032.06 39.10 033.06 39.37 034.06 39.65 035.06 39.92 036.06 40.20 037.06 40.27 038.06 40.15 039.06 40.22 040.06 40.30 041.06 40.37 042.06 40.45 043.06 40.52 044.06 40.80 045.06 40.87 046.06 40.95 047.06 41.02 048.06 41.10 049.06 41.17 050.06 41.24 051.06 41.32 052.06 41.59 053.06 41.67 054.06 41.74 055.06 42.01 056.06 42.08 057.06 42.16 058.06 42.43 059.06 42.50 060.06 42.77 061.06 43.05
10 Feb 2008 030.18 35.15 031.18 35.43 032.18 35.70 033.18 35.98 034.18 36.25 035.18 36.53 036.18 36.61 037.18 36.68 038.18 36.76 039.18 36.83 040.18 36.91 041.18 36.99 042.18 37.06 043.18 37.14 044.18 37.22 045.18 37.29 046.18 37.37 047.18 37.45 048.18 37.52 049.18 37.80 050.18 37.87 051.18 37.95 052.18 38.03 053.18 38.30 054.18 38.38 055.18 38.46 056.18 38.73 057.18 38.81 058.18 39.08 059.18 39.16 060.18 39.43
11 Feb 2008 029.29 31.75 030.29 32.03 031.29 32.30 032.29 32.57 033.29 32.85 034.29 33.12 035.29 33.20 036.29 33.27 037.29 33.35 038.29 33.42 039.29 33.50 040.29 33.58 041.29 33.65 042.29 33.73 043.29 33.81 044.29 33.88 045.29 33.96 046.29 34.04 047.29 34.31 048.29 34.39 049.29 34.47 050.29 34.55 051.29 34.63 052.29 34.90 053.29 34.98 054.29 35.06 055.29 35.34 056.29 35.42 057.29 35.69 058.29 35.77 059.29 36.05
12 Feb 2008 028.41 28.65 029.41 28.92 030.41 29.19 031.41 29.46 032.41 29.70 033.41 29.89 034.41 30.08 035.41 30.15 036.41 30.22 037.41 30.30 038.41 30.37 039.41 30.45 040.41 30.52 041.41 30.59 042.41 30.67 043.41 30.75 044.41 31.02 045.41 31.10 046.41 31.18 047.41 31.25 048.41 31.33 049.41 31.41 050.41 31.69 051.41 31.76 052.41 31.84 053.41 32.12 054.41 32.20 055.41 32.28 056.41 32.56 057.41 32.64 058.41 32.92
13 Feb 2008 027.53 25.84 028.53 26.07 029.53 26.25 030.53 26.24 031.53 26.42 032.53 26.61 033.53 26.61 034.53 26.80 035.53 27.00 036.53 27.21 037.53 27.41 038.53 27.59 039.53 27.66 040.53 27.73 041.53 28.00 042.53 28.08 043.53 28.15 044.53 28.22 045.53 28.30 046.53 28.37 047.53 28.45 048.53 28.52 049.53 28.80 050.53 28.88 051.53 28.95 052.53 29.23 053.53 29.31 054.53 29.39 055.53 29.67 056.53 29.75 057.53 30.03
14 Feb 2008 026.65 24.93 027.65 25.08 028.65 25.04 029.65 25.20 030.65 25.36 031.65 25.33 032.65 25.51 033.65 25.49 034.65 25.67 035.65 25.66 036.65 25.85 037.65 26.05 038.65 26.25 039.65 26.46 040.65 26.66 041.65 27.08 042.65 27.32 043.65 27.39 044.65 27.46 045.65 27.53 046.65 27.60 047.65 27.88 048.65 27.95 049.65 28.02 050.65 28.10 051.65 28.37 052.65 28.45 053.65 28.72 054.65 28.80 055.65 29.08 056.65 29.15
15 Feb 2008 025.77 24.34 026.77 24.45 027.77 24.58 028.77 24.50 029.77 24.63 030.77 24.57 031.77 24.71 032.77 24.85 033.77 24.81 034.77 24.96 035.77 24.93 036.77 25.09 037.77 25.27 038.77 25.25 039.77 25.43 040.77 25.62 041.77 25.82 042.77 26.02 043.77 26.23 044.77 26.64 045.77 27.06 046.77 27.45 047.77 27.51 048.77 27.58 049.77 27.85 050.77 27.92 051.77 27.99 052.77 28.26 053.77 28.34 054.77 28.61 055.77 28.68
16 Feb 2008 024.90 24.19 025.90 24.27 026.90 24.35 027.90 24.43 028.90 24.32 029.90 24.54 030.90 24.59 031.90 24.64 032.90 24.69 033.90 24.74 034.90 24.79 035.90 24.85 036.90 24.90 037.90 24.95 038.90 25.01 039.90 25.06 040.90 25.32 041.90 25.38 042.90 25.43 043.90 25.51 044.90 25.55 045.90 25.81 046.90 26.08 047.90 26.48 048.90 26.89 049.90 27.31 050.90 27.73 051.90 28.17 052.90 28.26 053.90 28.52 054.90 28.59
17 Feb 2008 024.02 23.89 025.02 23.93 026.02 23.97 027.02 24.02 028.02 24.16 029.02 24.20 030.02 24.24 031.02 24.29 032.02 24.33 033.02 24.37 034.02 24.42 035.02 24.66 036.02 24.71 037.02 24.76 038.02 24.80 039.02 24.85 040.02 24.90 041.02 25.15 042.02 25.20 043.02 25.25 044.02 25.30 045.02 25.56 046.02 25.61 047.02 25.66 048.02 25.92 049.02 25.97 050.02 26.03 051.02 26.29 052.02 26.39 053.02 26.80 054.02 27.21
18 Feb 2008 023.14 22.59 024.14 22.60 025.14 22.81 026.14 22.94 027.14 22.98 028.14 23.02 029.14 23.25 030.14 23.29 031.14 23.33 032.14 23.37 033.14 23.40 034.14 23.44 035.14 23.48 036.14 23.72 037.14 23.76 038.14 23.80 039.14 23.84 040.14 23.89 041.14 24.13 042.14 24.17 043.14 24.22 044.14 24.46 045.14 24.51 046.14 24.55 047.14 24.80 048.14 24.85 049.14 24.90 050.14 25.15 051.14 25.20 052.14 25.45 053.14 25.50
19 Feb 2008 032.27 21.13 033.27 21.16 034.27 21.20 035.27 21.23 036.27 21.26 037.27 21.50 038.27 21.53 039.27 21.57 040.27 21.60 041.27 21.84 042.27 21.88
20 Feb 2008 031.39 18.98 032.39 19.01 033.39 19.23 034.39 19.26 035.39 19.29 036.39 19.32 037.39 19.55 038.39 19.57 039.39 19.60 040.39 19.83 041.39 19.86
21 Feb 2008 030.52 17.12 031.52 17.15 032.52 17.17 033.52 08.48 034.52 08.66 035.52 08.83 036.52 09.00 037.52 09.17 038.52 09.34 039.52 09.51 040.52 09.68
22 Feb 2008 029.64 15.31 030.64 15.53 031.64 15.55 032.64 15.57 033.64 15.59 034.64 15.81 035.64 15.83 036.64 15.85 037.64 16.07 038.64 16.10 039.64 16.12
23 Feb 2008 028.76 13.63 029.76 13.65 030.76 13.87 031.76 13.90 032.76 13.92 033.76 13.94 034.76 14.15 035.76 14.17 036.76 14.19 037.76 14.41 038.76 14.40
24 Feb 2008 027.89 12.10 028.89 12.13 029.89 12.15 030.89 12.37 031.89 12.39 032.89 12.41 033.89 12.63 034.89 12.65 035.89 12.67 036.89 12.87 037.89 12.90
25 Feb 2008 027.01 10.70 028.01 10.73 029.01 10.75 030.01 10.78 031.01 11.00 032.01 11.03 033.01 11.05 034.01 11.27 035.01 11.29 036.01 11.31 037.01 11.43
26 Feb 2008 026.14 09.24 027.14 09.27 028.14 09.30 029.14 09.33 030.14 09.56 031.14 09.59 032.14 09.62 033.14 09.84 034.14 09.86 035.14 09.89 036.14 10.08
27 Feb 2008 025.26 07.77 026.26 07.81 027.26 07.85 028.26 07.89 029.26 08.13 030.26 08.16 031.26 08.19 032.26 08.22 033.26 08.45 034.26 08.48 035.26 08.62
28 Feb 2008 024.38 06.34 025.38 06.39 026.38 06.44 027.38 06.49 028.38 06.73 029.38 06.78 030.38 06.82 031.38 06.86 032.38 07.10 033.38 07.13 034.38 07.17
29 Feb 2008 023.50 04.88 024.50 04.95 025.50 05.01 026.50 05.27 027.50 05.33 028.50 05.39 029.50 05.44 030.50 05.49 031.50 05.74 032.50 05.78 033.50 05.83
01 Mar 2008 022.62 03.63 023.62 03.71 024.62 03.79 025.62 03.87 026.62 03.94 027.62 04.01 028.62 04.08 029.62 04.34 030.62 04.40 031.62 04.46 032.62 04.52
02 Mar 2008 027.74 02.81 028.74 02.89 029.74 02.97 030.74 03.04 031.74 03.11
05 Mar 2008 019.09 58.37 020.09 58.37 021.09 58.37
06 Mar 2008 018.20 58.37 019.20 58.37 020.20 58.37 021.20 58.37 022.20 58.37 023.20 58.37 024.20 58.37 025.20 58.37
07 Mar 2008 017.32 52.99 018.32 52.99 019.32 52.99 020.32 52.99 021.32 52.99 022.32 52.99 023.32 52.99 024.32 52.99 025.32 52.99 026.32 52.99 027.32 52.99
08 Mar 2008 016.43 53.02 017.43 53.02 018.43 53.02 019.43 53.02 020.43 53.02 021.43 53.02 022.43 53.02 023.43 53.02 024.43 53.02 025.43 53.02 026.43 53.02
09 Mar 2008 015.53 53.06 016.53 53.06 017.53 53.06 018.53 53.06 019.53 53.06 020.53 53.06 021.53 53.06 022.53 53.06 023.53 53.06 024.53 53.06 025.53 53.06
10 Mar 2008 014.64 53.11 015.64 53.11 016.64 53.11 017.64 53.11 018.64 53.11 019.64 53.11 020.64 53.11 021.64 53.11 022.64 53.11 023.64 53.11 024.64 53.11
11 Mar 2008 013.74 53.18 014.74 53.18 015.74 53.18 016.74 53.18 017.74 53.18 018.74 53.18 019.74 53.18 020.74 53.18 021.74 53.18 022.74 53.18 023.74 53.18
12 Mar 2008 012.85 55.58 013.85 55.58 014.85 55.58 015.85 55.58 016.85 55.58 017.85 55.58 018.85 55.58 019.85 55.58 020.85 55.58 021.85 55.58 022.85 55.58
13 Mar 2008 011.94 56.56 012.94 56.56 013.94 56.56 014.94 56.56 015.94 56.56 016.94 56.56 017.94 56.56 018.94 56.56 019.94 56.56 020.94 56.56 021.94 56.56
14 Mar 2008 011.04 56.69 012.04 56.69 013.04 56.69 014.04 56.69 015.04 56.69 016.04 56.69 017.04 56.69 018.04 56.69 019.04 56.69 020.04 56.69 021.04 56.69
15 Mar 2008 010.14 57.03 011.14 57.03 012.14 57.03 013.14 57.03 014.14 57.03 015.14 57.03 016.14 57.03 017.14 57.03 018.14 57.03 019.14 57.03 020.14 57.03
16 Mar 2008 009.23 57.19 010.23 57.19 011.23 57.19 012.23 57.19 013.23 57.19 014.23 57.19 015.23 57.19 016.23 57.19 017.23 57.19 018.23 57.19 019.23 57.19
17 Mar 2008 008.32 57.59 009.32 57.59 010.32 57.59 011.32 57.59 012.32 57.59 013.32 57.59 014.32 57.59 015.32 57.59 016.32 57.59 017.32 57.59 018.32 57.59
18 Mar 2008 007.40 58.01 008.40 58.01 009.40 58.01 010.40 58.01 011.40 58.01 012.40 58.01 013.40 58.01 014.40 58.01 015.40 58.01 016.40 58.01 017.40 58.01
19 Mar 2008 006.49 58.47 007.49 58.47 008.49 58.47 009.49 58.47 010.49 58.47 011.49 58.47 012.49 58.47 013.49 58.47 014.49 58.47 015.49 58.47 016.49 58.47
20 Mar 2008 005.57 58.97 006.57 58.97 007.57 58.97 008.57 58.97 009.57 58.97 010.57 58.97 011.57 58.97 012.57 58.97 013.57 58.97 014.57 58.97 015.57 58.97
21 Mar 2008 004.64 59.52 005.64 59.52 006.64 59.52 007.64 59.52 008.64 59.52 009.64 59.52 010.64 59.52 011.64 59.52 012.64 59.52 013.64 59.52 014.64 59.52
22 Mar 2008 003.72 60.33 004.72 60.33 005.72 60.33 006.72 60.33 007.72 60.33 008.72 60.33 009.72 60.33 010.72 60.33 011.72 60.33 012.72 60.33 013.72 60.33
23 Mar 2008 002.79 61.21 003.79 61.21 004.79 61.21 005.79 61.21 006.79 61.21 007.79 61.21 008.79 61.21 009.79 61.21 010.79 61.21 011.79 61.21 012.79 61.21
24 Mar 2008 001.85 60.71 002.85 60.76 003.85 60.80 004.85 60.84 005.85 60.88 006.85 61.13 007.85 61.17 008.85 61.21 009.85 61.26 010.85 61.30 011.85 61.34
25 Mar 2008 000.92 58.99 001.92 59.04 002.92 59.09 003.92 59.14 004.92 59.18 005.92 59.23 006.92 59.28 007.92 59.32 008.92 59.37 009.92 59.62 010.92 59.66
26 Mar 2008 359.97 57.10 000.97 57.16 001.97 57.21 002.97 57.26 003.97 57.31 004.97 57.37 005.97 57.42 006.97 57.47 007.97 57.52 008.97 57.57 009.97 57.62
27 Mar 2008 359.03 54.81 000.03 54.86 001.03 54.92 002.03 54.98 003.03 55.04 004.03 55.10 005.03 55.15 006.03 55.21 007.03 55.46 008.03 55.52 009.03 55.58
28 Mar 2008 358.08 52.47 359.08 52.53 000.08 52.59 001.08 52.66 002.08 52.72 003.08 52.78 004.08 52.84 005.08 52.91 006.08 52.97 007.08 53.03 008.08 53.09
29 Mar 2008 357.13 49.65 358.13 49.71 359.13 49.78 000.13 49.85 001.13 49.92 002.13 49.98 003.13 50.05 004.13 50.12 005.13 50.18 006.13 50.25 007.13 50.31
30 Mar 2008 356.18 46.51 357.18 46.58 358.18 46.65 359.18 46.72 000.18 46.79 001.18 46.86 002.18 46.93 003.18 47.00 004.18 47.07 005.18 47.14 006.18 47.41
31 Mar 2008 355.22 43.03 356.22 43.10 357.22 43.17 358.22 43.25 359.22 43.32 000.22 43.40 001.22 43.47 002.22 43.54 003.22 43.61 004.22 43.69 005.22 43.96
01 Apr 2008 354.25 39.03 355.25 39.10 356.25 39.18 357.25 39.45 358.25 39.53 359.25 39.60 000.25 39.68 001.25 39.75 002.25 39.82 003.25 39.90 004.25 40.17
02 Apr 2008 353.29 35.00 354.29 35.07 355.29 35.14 356.29 35.22 357.29 35.29 358.29 35.57 359.29 35.64 000.29 35.71 001.29 35.79 002.29 35.86 003.29 36.14
03 Apr 2008 352.31 30.87 353.31 30.94 354.31 31.01 355.31 31.08 356.31 31.16 357.31 31.23 358.31 31.50 359.31 31.57 000.31 31.65 001.31 31.72 002.31 31.99
04 Apr 2008 351.34 26.62 352.34 26.69 353.34 26.96 354.34 27.03 355.34 27.09 356.34 27.16 357.34 27.43 358.34 27.50 359.34 27.57 000.34 27.84 001.34 27.91
05 Apr 2008 350.36 23.59 351.36 23.65 352.36 23.72 353.36 23.98 354.36 24.05 355.36 24.11 356.36 24.38 357.36 24.44 358.36 24.51 359.36 24.77 000.36 24.84
06 Apr 2008 349.37 23.24 350.37 23.32 351.37 23.38 352.37 23.64 353.37 23.70 354.37 23.76 355.37 24.02 356.37 24.08 357.37 24.34 358.37 24.40 359.37 24.66
07 Apr 2008 348.39 22.97 349.39 23.25 350.39 23.34 351.39 23.62 352.39 23.72 353.39 24.01 354.39 24.11 355.39 24.24 356.39 24.50 357.39 24.56 358.39 24.81
08 Apr 2008 347.39 22.80 348.39 23.05 349.39 23.11 350.39 23.18 351.39 23.44 352.39 23.51 353.39 23.77 354.39 23.85 355.39 24.12 356.39 24.40 357.39 24.67
09 Apr 2008 346.40 22.26 347.40 22.30 348.40 22.53 349.40 22.57 350.40 22.61 351.40 22.85 352.40 22.89 353.40 23.14 354.40 23.19 355.40 23.44 356.40 23.69
10 Apr 2008 345.40 18.38 346.40 18.40 347.40 18.62 348.40 18.63 349.40 18.85 350.40 18.87 351.40 19.09 352.40 19.12 353.40 19.34 354.40 19.37 355.40 19.59
11 Apr 2008 344.39 15.21 345.39 15.21 346.39 15.41 347.39 15.42 348.39 15.62 349.39 15.62 350.39 15.83 351.39 15.84 352.39 16.04 353.39 16.24 354.39 16.37
12 Apr 2008 343.38 12.44 344.38 12.43 345.38 12.62 346.38 12.61 347.38 12.80 348.38 12.80 349.38 12.98 350.38 13.09 351.38 13.16 352.38 13.38 353.38 13.63
13 Apr 2008 342.37 09.90 343.37 10.08 344.37 10.06 345.37 10.25 346.37 10.43 347.37 10.41 348.37 10.59 349.37 10.69 350.37 10.75 351.37 10.98 352.37 11.23
14 Apr 2008 341.35 07.78 342.35 07.75 343.35 07.93 344.35 08.10 345.35 08.07 346.35 08.25 347.35 08.22 348.35 08.40 349.35 08.57 350.35 08.74 351.35 08.95
15 Apr 2008 340.33 05.74 341.33 05.91 342.33 06.08 343.33 06.05 344.33 06.22 345.33 06.19 346.33 06.36 347.33 06.53 348.33 06.70 349.33 06.67 350.33 06.89
16 Apr 2008 339.30 04.06 340.30 04.03 341.30 04.20 342.30 04.37 343.30 04.34 344.30 04.50 345.30 04.67 346.30 04.84 347.30 04.80 348.30 04.97 349.30 05.14
17 Apr 2008 339.27 02.61 340.27 02.78 341.27 02.75 342.27 02.91 343.27 03.08 344.27 03.05 345.27 03.21 346.27 03.38 347.27 03.54 348.27 03.71
19 Apr 2008 336.20 60.16 337.20 60.16
20 Apr 2008 335.15 53.64 336.15 53.64 337.15 53.64 338.15 53.64 339.15 53.64 340.15 53.64 341.15 53.64
21 Apr 2008 334.11 53.49 335.11 53.49 336.11 53.49 337.11 53.49 338.11 53.49 339.11 53.49 340.11 53.49 341.11 53.49 342.11 53.49 343.11 53.49 344.11 53.49
22 Apr 2008 333.06 53.37 334.06 53.37 335.06 53.37 336.06 53.37 337.06 53.37 338.06 53.37 339.06 53.37 340.06 53.37 341.06 53.37 342.06 53.37 343.06 53.37
23 Apr 2008 332.00 53.27 333.00 53.27 334.00 53.27 335.00 53.27 336.00 53.27 337.00 53.27 338.00 53.27 339.00 53.27 340.00 53.27 341.00 53.27 342.00 53.27
24 Apr 2008 330.94 53.18 331.94 53.18 332.94 53.18 333.94 53.18 334.94 53.18 335.94 53.18 336.94 53.18 337.94 53.18 338.94 53.18 339.94 53.18 340.94 53.18
25 Apr 2008 329.88 53.11 330.88 53.11 331.88 53.11 332.88 53.11 333.88 53.11 334.88 53.11 335.88 53.11 336.88 53.11 337.88 53.11 338.88 53.11 339.88 53.11
26 Apr 2008 328.81 53.06 329.81 53.06 330.81 53.06 331.81 53.06 332.81 53.06 333.81 53.06 334.81 53.06 335.81 53.06 336.81 53.06 337.81 53.06 338.81 53.06
27 Apr 2008 327.75 55.46 328.75 55.46 329.75 55.46 330.75 55.46 331.75 55.46 332.75 55.46 333.75 55.46 334.75 55.46 335.75 55.46 336.75 55.46 337.75 55.46
28 Apr 2008 326.67 55.45 327.67 55.45 328.67 55.45 329.67 55.45 330.67 55.45 331.67 55.45 332.67 55.45 333.67 55.45 334.67 55.45 335.67 55.45 336.67 55.45
29 Apr 2008 325.60 55.44 326.60 55.44 327.60 55.44 328.60 55.44 329.60 55.44 330.60 55.44 331.60 55.44 332.60 55.44 333.60 55.44 334.60 55.44 335.60 55.44
30 Apr 2008 324.52 55.98 325.52 55.98 326.52 55.98 327.52 55.98 328.52 55.98 329.52 55.98 330.52 55.98 331.52 55.98 332.52 55.98 333.52 55.98 334.52 55.98
01 May 2008 323.44 55.99 324.44 55.99 325.44 55.99 326.44 55.99 327.44 55.99 328.44 55.99 329.44 55.99 330.44 55.99 331.44 55.99 332.44 55.99 333.44 55.99
02 May 2008 322.35 56.01 323.35 56.01 324.35 56.01 325.35 56.01 326.35 56.01 327.35 56.01 328.35 56.01 329.35 56.01 330.35 56.01 331.35 56.01 332.35 56.01
03 May 2008 321.26 56.05 322.26 56.05 323.26 56.05 324.26 56.05 325.26 56.05 326.26 56.05 327.26 56.05 328.26 56.05 329.26 56.05 330.26 56.05 331.26 56.05
04 May 2008 320.17 56.10 321.17 56.10 322.17 56.10 323.17 56.10 324.17 56.10 325.17 56.10 326.17 56.10 327.17 56.10 328.17 56.10 329.17 56.10 330.17 56.10
05 May 2008 319.08 56.16 320.08 56.16 321.08 56.16 322.08 56.16 323.08 56.16 324.08 56.16 325.08 56.16 326.08 56.16 327.08 56.16 328.08 56.16 329.08 56.16
06 May 2008 317.98 56.24 318.98 56.24 319.98 56.24 320.98 56.24 321.98 56.24 322.98 56.24 323.98 56.24 324.98 56.24 325.98 56.24 326.98 56.24 327.98 56.24
07 May 2008 316.89 56.54 317.89 56.54 318.89 56.54 319.89 56.54 320.89 56.54 321.89 56.54 322.89 56.54 323.89 56.54 324.89 56.54 325.89 56.54 326.89 56.54
08 May 2008 315.79 56.65 316.79 56.65 317.79 56.65 318.79 56.65 319.79 56.65 320.79 56.65 321.79 56.65 322.79 56.65 323.79 56.65 324.79 56.65 325.79 56.65
09 May 2008 314.69 56.99 315.69 56.99 316.69 56.99 317.69 56.99 318.69 56.99 319.69 56.99 320.69 56.99 321.69 56.99 322.69 56.99 323.69 56.99 324.69 56.99
10 May 2008 313.59 57.15 314.59 57.15 315.59 57.15 316.59 57.15 317.59 57.15 318.59 57.15 319.59 57.15 320.59 57.15 321.59 57.15 322.59 57.15 323.59 57.15
11 May 2008 312.48 57.54 313.48 57.54 314.48 57.54 315.48 57.54 316.48 57.54 317.48 57.54 318.48 57.54 319.48 57.54 320.48 57.54 321.48 57.54 322.48 57.54
12 May 2008 311.38 57.95 312.38 57.95 313.38 57.95 314.38 57.95 315.38 57.95 316.38 57.95 317.38 57.95 318.38 57.95 319.38 57.95 320.38 57.95 321.38 57.95
13 May 2008 310.27 56.13 311.27 56.35 312.27 56.77 313.27 56.98 314.27 57.17 315.27 57.56 316.27 57.74 317.27 57.71 318.27 57.67 319.27 57.82 320.27 57.77
14 May 2008 309.16 53.55 310.16 53.85 311.16 54.13 312.16 54.59 313.16 54.85 314.16 55.10 315.16 55.34 316.16 55.76 317.16 55.98 318.16 55.99 319.16 55.99
15 May 2008 308.05 52.08 309.05 52.34 310.05 52.40 311.05 52.65 312.05 52.91 313.05 53.16 314.05 53.41 315.05 53.67 316.05 53.92 317.05 53.97 318.05 54.02
16 May 2008 306.95 50.33 307.95 50.60 308.95 50.86 309.95 51.13 310.95 51.39 311.95 51.66 312.95 51.72 313.95 51.78 314.95 51.84 315.95 51.90 316.95 51.96
17 May 2008 305.84 48.48 306.84 48.75 307.84 49.03 308.84 49.30 309.84 49.57 310.84 49.44 311.84 49.51 312.84 49.58 313.84 49.65 314.84 49.71 315.84 49.98
23 May 2008 299.19 32.52 300.19 32.60 301.19 32.88 302.19 32.95 303.19 33.03 304.19 33.11 305.19 33.38 306.19 33.46 307.19 33.54 308.19 33.82 309.19 33.89
24 May 2008 298.09 29.43 299.09 29.50 300.09 29.58 301.09 29.65 302.09 29.92 303.09 29.99 304.09 30.07 305.09 30.34 306.09 30.41 307.09 30.49 308.09 30.76
25 May 2008 296.98 25.87 297.98 26.14 298.98 26.21 299.98 26.27 300.98 26.54 301.98 26.61 302.98 26.68 303.98 26.95 304.98 27.02 305.98 27.29 306.98 27.36
26 May 2008 295.88 22.24 296.88 22.50 297.88 22.56 298.88 22.63 299.88 22.89 300.88 22.96 301.88 23.22 302.88 23.29 303.88 23.55 304.88 23.62 305.88 23.89
27 May 2008 294.78 21.78 295.78 21.84 296.78 21.90 297.78 22.16 298.78 22.22 299.78 22.48 300.78 22.54 301.78 22.81 302.78 22.87 303.78 23.13 304.78 23.19
28 May 2008 293.68 22.00 294.68 22.26 295.68 22.32 296.68 22.58 297.68 22.64 298.68 22.70 299.68 22.96 300.68 23.02 301.68 23.28 302.68 23.34 303.68 23.60
29 May 2008 292.58 22.47 293.58 22.72 294.58 22.78 295.58 22.84 296.58 23.10 297.58 23.16 298.58 23.42 299.58 23.47 300.58 23.73 301.58 23.79 302.58 24.05
30 May 2008 291.49 22.69 292.49 22.95 293.49 23.01 294.49 23.07 295.49 23.33 296.49 23.39 297.49 23.65 298.49 23.71 299.49 23.97 300.49 24.02 301.49 24.28
31 May 2008 290.40 23.17 291.40 23.23 292.40 23.29 293.40 23.55 294.40 23.61 295.40 23.67 296.40 23.93 297.40 23.99 298.40 24.25 299.40 24.31 300.40 24.57
01 Jun 2008 289.31 20.10 290.31 20.17 291.31 20.43 292.31 20.50 293.31 20.56 294.31 20.82 295.31 20.89 296.31 21.15 297.31 21.21 298.31 21.47 299.31 21.54
02 Jun 2008 288.22 73.20 289.22 73.20 290.22 13.55 291.22 13.82 292.22 13.89 293.22 13.96 294.22 14.23 295.22 14.30 296.22 14.36 297.22 14.63 298.22 14.69
03 Jun 2008 287.13 70.72 288.13 70.72 289.13 70.72 290.13 70.72 291.13 70.72 292.13 70.72 293.13 70.72 294.13 70.72 295.13 09.89 296.13 09.97 297.13 10.24
04 Jun 2008 286.05 68.74 287.05 68.74 288.05 68.74 289.05 68.74 290.05 68.74 291.05 68.74 292.05 68.74 293.05 68.74 294.05 68.74 295.05 68.74 296.05 68.74
05 Jun 2008 284.97 56.69 285.97 56.69 286.97 56.69 287.97 56.69 288.97 56.69 289.97 56.69 290.97 56.69 291.97 56.69 292.97 56.69 293.97 56.69 294.97 56.69
06 Jun 2008 283.90 56.12 284.90 56.12 285.90 56.12 286.90 56.12 287.90 56.12 288.90 56.12 289.90 56.12 290.90 56.12 291.90 56.12 292.90 56.12 293.90 56.12
07 Jun 2008 282.83 55.63 283.83 55.63 284.83 55.63 285.83 55.63 286.83 55.63 287.83 55.63 288.83 55.63 289.83 55.63 290.83 55.63 291.83 55.63 292.83 55.63
08 Jun 2008 281.76 55.21 282.76 55.21 283.76 55.21 284.76 55.21 285.76 55.21 286.76 55.21 287.76 55.21 288.76 55.21 289.76 55.21 290.76 55.21 291.76 55.21
09 Jun 2008 280.69 54.84 281.69 54.84 282.69 54.84 283.69 54.84 284.69 54.84 285.69 54.84 286.69 54.84 287.69 54.84 288.69 54.84 289.69 54.84 290.69 54.84
10 Jun 2008 279.63 56.19 280.63 56.19 281.63 56.19 282.63 56.19 283.63 56.19 284.63 56.19 285.63 56.19 286.63 56.19 287.63 56.19 288.63 56.19 289.63 56.19
11 Jun 2008 278.58 56.06 279.58 56.06 280.58 56.06 281.58 56.06 282.58 56.06 283.58 56.06 284.58 56.06 285.58 56.06 286.58 56.06 287.58 56.06 288.58 56.06
12 Jun 2008 277.52 55.95 278.52 55.95 279.52 55.95 280.52 55.95 281.52 55.95 282.52 55.95 283.52 55.95 284.52 55.95 285.52 55.95 286.52 55.95 287.52 55.95
13 Jun 2008 276.48 57.23 277.48 57.23 278.48 57.23 279.48 57.23 280.48 57.23 281.48 57.23 282.48 57.23 283.48 57.23 284.48 57.23 285.48 57.23 286.48 57.23
14 Jun 2008 275.43 57.06 276.43 57.06 277.43 57.06 278.43 57.06 279.43 57.06 280.43 57.06 281.43 57.06 282.43 57.06 283.43 57.06 284.43 57.06 285.43 57.06
15 Jun 2008 274.39 56.71 275.39 56.71 276.39 56.71 277.39 56.71 278.39 56.71 279.39 56.71 280.39 56.71 281.39 56.71 282.39 56.71 283.39 56.71 284.39 56.71
16 Jun 2008 273.35 56.59 274.35 56.59 275.35 56.59 276.35 56.59 277.35 56.59 278.35 56.59 279.35 56.59 280.35 56.59 281.35 56.59 282.35 56.59 283.35 56.59
17 Jun 2008 272.32 56.48 273.32 56.48 274.32 56.48 275.32 56.48 276.32 56.48 277.32 56.48 278.32 56.48 279.32 56.48 280.32 56.48 281.32 56.48 282.32 56.48
18 Jun 2008 271.29 56.20 272.29 56.20 273.29 56.20 274.29 56.20 275.29 56.20 276.29 56.20 277.29 56.20 278.29 56.20 279.29 56.20 280.29 56.20 281.29 56.20
19 Jun 2008 270.27 56.12 271.27 56.12 272.27 56.12 273.27 56.12 274.27 56.12 275.27 56.12 276.27 56.12 277.27 56.12 278.27 56.12 279.27 56.12 280.27 56.12
20 Jun 2008 269.25 56.07 270.25 56.07 271.25 56.07 272.25 56.07 273.25 56.07 274.25 56.07 275.25 56.07 276.25 56.07 277.25 56.07 278.25 56.07 279.25 56.07
21 Jun 2008 268.24 56.02 269.24 56.02 270.24 56.02 271.24 56.02 272.24 56.02 273.24 56.02 274.24 56.02 275.24 56.02 276.24 56.02 277.24 56.02 278.24 56.02
22 Jun 2008 267.23 56.00 268.23 56.00 269.23 56.00 270.23 56.00 271.23 56.00 272.23 56.00 273.23 56.00 274.23 56.00 275.23 56.00 276.23 56.00 277.23 56.00
23 Jun 2008 266.22 55.98 267.22 55.98 268.22 55.98 269.22 55.98 270.22 55.98 271.22 55.98 272.22 55.98 273.22 55.98 274.22 55.98 275.22 55.98 276.22 55.98
24 Jun 2008 265.22 55.97 266.22 55.97 267.22 55.97 268.22 55.97 269.22 55.97 270.22 55.97 271.22 55.97 272.22 55.97 273.22 55.97 274.22 55.97 275.22 55.97
25 Jun 2008 264.23 55.98 265.23 55.98 266.23 55.98 267.23 55.98 268.23 55.98 269.23 55.98 270.23 55.98 271.23 55.98 272.23 55.98 273.23 55.98 274.23 55.98
26 Jun 2008 263.24 56.00 264.24 56.00 265.24 56.00 266.24 56.00 267.24 56.00 268.24 56.00 269.24 56.00 270.24 56.00 271.24 56.00 272.24 56.00 273.24 56.00
27 Jun 2008 262.25 56.04 263.25 56.04 264.25 56.04 265.25 56.04 266.25 56.04 267.25 56.04 268.25 56.04 269.25 56.04 270.25 56.04 271.25 56.04 272.25 56.04
28 Jun 2008 261.27 56.09 262.27 56.09 263.27 56.09 264.27 56.09 265.27 56.09 266.27 56.09 267.27 56.09 268.27 56.09 269.27 56.09 270.27 56.09 271.27 56.09
29 Jun 2008 260.29 55.19 261.29 55.27 262.29 55.32 263.29 55.32 264.29 55.49 265.29 55.43 266.29 55.54 267.29 55.63 268.29 55.69 269.29 55.74 270.29 55.76
30 Jun 2008 259.32 53.58 260.32 53.62 261.32 53.76 262.32 53.64 263.32 53.85 264.32 53.80 265.32 53.91 266.32 53.97 267.32 54.00 268.32 54.19 269.32 54.15
01 Jul 2008 258.35 51.75 259.35 51.86 260.35 51.87 261.35 51.87 262.35 51.93 263.35 52.06 264.35 52.10 265.35 52.06 266.35 52.15 267.35 52.38 268.35 52.36
02 Jul 2008 257.39 49.02 258.39 49.61 259.39 49.77 260.39 49.83 261.39 50.04 262.39 50.08 263.39 50.10 264.39 50.17 265.39 50.24 266.39 50.31 267.39 50.37
03 Jul 2008 256.43 46.91 257.43 47.21 258.43 47.51 259.43 47.80 260.43 48.09 261.43 47.98 262.43 48.07 263.43 48.16 264.43 48.24 265.43 48.32 266.43 48.40
04 Jul 2008 255.48 45.14 256.48 45.45 257.48 45.75 258.48 45.86 259.48 45.96 260.48 46.06 261.48 46.16 262.48 46.26 263.48 46.36 264.48 46.25 265.48 46.34
05 Jul 2008 254.53 43.52 255.53 43.44 256.53 43.55 257.53 43.67 258.53 43.78 259.53 43.89 260.53 43.99 261.53 44.10 262.53 44.20 263.53 44.31 264.53 44.41
06 Jul 2008 253.58 41.09 254.58 41.21 255.58 41.32 256.58 41.44 257.58 41.56 258.58 41.67 259.58 41.78 260.58 41.89 261.58 42.00 262.58 42.11 263.58 42.22
07 Jul 2008 252.64 38.85 253.64 38.97 254.64 39.09 255.64 39.21 256.64 39.32 257.64 39.44 258.64 39.55 259.64 39.67 260.64 39.78 261.64 39.89 262.64 40.00
08 Jul 2008 251.71 36.64 252.71 36.75 253.71 36.87 254.71 36.98 255.71 37.09 256.71 37.21 257.71 37.32 258.71 37.43 259.71 37.54 260.71 37.65 261.71 37.77
09 Jul 2008 250.77 34.45 251.77 34.56 252.77 34.67 253.77 34.77 254.77 34.88 255.77 34.99 256.77 35.10 257.77 35.21 258.77 35.51 259.77 35.62 260.77 35.73
10 Jul 2008 249.85 32.29 250.85 32.39 251.85 32.49 252.85 32.79 253.85 32.89 254.85 32.99 255.85 33.09 256.85 33.19 257.85 33.30 258.85 33.60 259.85 33.70
11 Jul 2008 248.92 30.35 249.92 30.44 250.92 30.53 251.92 30.62 252.92 30.91 253.92 31.01 254.92 31.10 255.92 31.19 256.92 31.29 257.92 31.58 258.92 31.68
12 Jul 2008 248.00 28.40 249.00 28.49 250.00 28.57 251.00 28.65 252.00 28.93 253.00 29.02 254.00 29.10 255.00 29.19 256.00 29.48 257.00 29.56 258.00 29.65
13 Jul 2008 247.09 26.43 248.09 26.50 249.09 26.78 250.09 26.85 251.09 26.93 252.09 27.01 253.09 27.28 254.09 27.36 255.09 27.44 256.09 27.72 257.09 27.80
14 Jul 2008 246.17 24.59 247.17 24.66 248.17 24.72 249.17 24.79 250.17 25.06 251.17 25.13 252.17 25.20 253.17 25.48 254.17 25.55 255.17 25.62 256.17 25.89
15 Jul 2008 245.27 23.70 246.27 24.07 247.27 24.17 248.27 24.23 249.27 24.29 250.27 24.56 251.27 24.62 252.27 24.69 253.27 24.96 254.27 25.02 255.27 25.29
16 Jul 2008 244.36 23.75 245.36 23.88 246.36 24.01 247.36 24.14 248.36 24.38 249.36 24.62 250.36 24.70 251.36 24.76 252.36 25.02 253.36 25.08 254.36 25.15
17 Jul 2008 243.46 23.78 244.46 24.08 245.46 24.18 246.46 24.28 247.46 24.59 248.46 24.70 249.46 24.97 250.46 25.03 251.46 25.29 252.46 25.35 253.46 25.41
18 Jul 2008 242.56 24.09 243.56 24.17 244.56 24.44 245.56 24.52 246.56 24.81 247.56 24.89 248.56 25.17 249.56 25.23 250.56 25.49 251.56 25.55
19 Jul 2008 241.67 24.40 242.67 24.45 243.67 24.51 244.67 24.78 245.67 24.84 246.67 25.10 247.67 25.27 248.67 25.53 249.67 25.59 250.67 25.64 251.67 25.90
20 Jul 2008 240.78 24.45 241.78 24.50 242.78 24.74 243.78 24.99 244.78 25.04 245.78 25.17 246.78 25.43 247.78 25.49 248.78 25.55 249.78 25.61 250.78 25.87
21 Jul 2008 239.90 24.67 240.90 24.91 241.90 25.04 242.90 25.10 243.90 25.17 244.90 25.43 245.90 25.49 246.90 25.55 247.90 25.61 248.90 25.87 249.90 25.94
22 Jul 2008 239.01 82.91 240.01 82.91 241.01 82.91 242.01 82.91 243.01 82.91 244.01 82.91 245.01 82.91 246.01 82.91 247.01 82.91 248.01 25.94 249.01 26.00
23 Jul 2008 238.13 86.29 239.13 86.29 240.13 86.29 241.13 86.29 242.13 86.29 243.13 86.29 244.13 86.29 245.13 86.29 246.13 86.29 247.13 86.29 248.13 86.29
24 Jul 2008 237.25 89.52 238.25 89.52 239.25 89.52 240.25 89.52 241.25 89.52 242.25 89.52 243.25 89.52 244.25 89.52 245.25 89.52 246.25 89.52 247.25 89.52
25 Jul 2008 236.38 92.47 237.38 92.47 238.38 92.47 239.38 92.47 240.38 92.47 241.38 92.47 242.38 92.47 243.38 92.47 244.38 92.47 245.38 92.47 246.38 92.47
26 Jul 2008 235.51 58.82 236.51 58.82 237.51 58.82 238.51 58.82 239.51 58.82 240.51 58.82 241.51 58.82 242.51 58.82 243.51 58.82 244.51 58.82 245.51 58.82
27 Jul 2008 234.64 58.38 235.64 58.38 236.64 58.38 237.64 58.38 238.64 58.38 239.64 58.38 240.64 58.38 241.64 58.38 242.64 58.38 243.64 58.38
28 Jul 2008 233.77 66.32 234.77 66.32 235.77 66.32 236.77 66.32 237.77 66.32 238.77 66.32 239.77 66.32 240.77 66.32 241.77 66.32 242.77 66.32 243.77 66.32
29 Jul 2008 232.91 64.32 233.91 64.32 234.91 64.32 235.91 64.32 236.91 64.32 237.91 64.32 238.91 64.32 239.91 64.32 240.91 64.32 241.91 64.32 242.91 64.32
30 Jul 2008 232.05 62.83 233.05 62.83 234.05 62.83 235.05 62.83 236.05 62.83 237.05 62.83 238.05 62.83 239.05 62.83 240.05 62.83 241.05 62.83 242.05 62.83
31 Jul 2008 231.19 61.64 232.19 61.64 233.19 61.64 234.19 61.64 235.19 61.64 236.19 61.64 237.19 61.64 238.19 61.64 239.19 61.64 240.19 61.64 241.19 61.64
01 Aug 2008 230.34 60.73 231.34 60.73 232.34 60.73 233.34 60.73 234.34 60.73 235.34 60.73 236.34 60.73 237.34 60.73 238.34 60.73 239.34 60.73 240.34 60.73
02 Aug 2008 229.48 59.87 230.48 59.87 231.48 59.87 232.48 59.87 233.48 59.87 234.48 59.87 235.48 59.87 236.48 59.87 237.48 59.87 238.48 59.87 239.48 59.87
03 Aug 2008 228.63 59.30 229.63 59.30 230.63 59.30 231.63 59.30 232.63 59.30 233.63 59.30 234.63 59.30 235.63 59.30 236.63 59.30 237.63 59.30 238.63 59.30
04 Aug 2008 227.78 58.58 228.78 58.58 229.78 58.58 230.78 58.58 231.78 58.58 232.78 58.58 233.78 58.58 234.78 58.58 235.78 58.58 236.78 58.58 237.78 58.58
05 Aug 2008 226.93 58.11 227.93 58.11 228.93 58.11 229.93 58.11 230.93 58.11 231.93 58.11 232.93 58.11 233.93 58.11 234.93 58.11 235.93 58.11 236.93 58.11
06 Aug 2008 226.08 57.67 227.08 57.67 228.08 57.67 229.08 57.67 230.08 57.67 231.08 57.67 232.08 57.67 233.08 57.67 234.08 57.67 235.08 57.67 236.08 57.67
07 Aug 2008 225.24 57.46 226.24 57.46 227.24 57.46 228.24 57.46 229.24 57.46 230.24 57.46 231.24 57.46 232.24 57.46 233.24 57.46 234.24 57.46 235.24 57.46
08 Aug 2008 224.39 57.09 225.39 57.09 226.39 57.09 227.39 57.09 228.39 57.09 229.39 57.09 230.39 57.09 231.39 57.09 232.39 57.09 233.39 57.09 234.39 57.09
09 Aug 2008 223.55 56.74 224.55 56.74 225.55 56.74 226.55 56.74 227.55 56.74 228.55 56.74 229.55 56.74 230.55 56.74 231.55 56.74 232.55 56.74 233.55 56.74
10 Aug 2008 222.71 56.61 223.71 56.61 224.71 56.61 225.71 56.61 226.71 56.61 227.71 56.61 228.71 56.61 229.71 56.61 230.71 56.61 231.71 56.61 232.71 56.61
11 Aug 2008 221.87 55.83 222.87 55.85 223.87 55.87 224.87 55.88 225.87 55.95 226.87 56.11 227.87 56.14 228.87 56.22 229.87 56.30 230.87 56.37 231.87 56.43
12 Aug 2008 221.03 54.66 222.03 54.68 223.03 54.70 224.03 54.72 225.03 54.74 226.03 54.87 227.03 55.00 228.03 55.12 229.03 55.24 230.03 55.34 231.03 55.43
13 Aug 2008 220.19 53.45 221.19 53.48 222.19 53.51 223.19 53.54 224.19 53.57 225.19 53.62 226.19 53.81 227.19 53.83 228.19 53.95 229.19 54.10 230.19 54.09
14 Aug 2008 219.35 52.21 220.35 52.25 221.35 52.29 222.35 52.32 223.35 52.36 224.35 52.39 225.35 52.62 226.35 52.65 227.35 52.68 228.35 52.75 229.35 52.76
15 Aug 2008 218.51 50.90 219.51 50.95 220.51 51.00 221.51 51.05 222.51 51.10 223.51 51.14 224.51 51.19 225.51 51.43 226.51 51.46 227.51 51.50 228.51 51.53
16 Aug 2008 217.68 49.51 218.68 49.58 219.68 49.64 220.68 49.71 221.68 49.77 222.68 49.83 223.68 49.88 224.68 50.13 225.68 50.18 226.68 50.23 227.68 50.28
17 Aug 2008 216.84 47.11 217.84 47.21 218.84 47.44 219.84 47.42 220.84 47.55 221.84 47.63 222.84 47.82 223.84 47.79 224.84 48.83 225.84 48.89 226.84 48.95
18 Aug 2008 216.01 46.64 217.01 46.74 218.01 46.85 219.01 46.94 220.01 46.84 221.01 46.93 222.01 47.02 223.01 47.30 224.01 47.38 225.01 47.46 226.01 47.53
19 Aug 2008 215.17 44.95 216.17 45.08 217.17 45.19 218.17 45.31 219.17 45.42 220.17 45.53 221.17 45.63 222.17 45.74 223.17 45.83 224.17 45.93 225.17 46.02
20 Aug 2008 214.33 43.37 215.33 43.31 216.33 43.44 217.33 43.57 218.33 43.70 219.33 43.83 220.33 43.95 221.33 44.07 222.33 44.19 223.33 44.30 224.33 44.41
21 Aug 2008 213.50 41.51 214.50 41.66 215.50 41.61 216.50 41.75 217.50 41.90 218.50 42.04 219.50 42.17 220.50 42.31 221.50 42.44 222.50 42.57 223.50 42.69
22 Aug 2008 202.66 37.57 203.66 37.93 204.66 38.30 205.66 38.66 206.66 39.03 207.66 39.19 208.66 39.35 209.66 39.32 210.66 39.48 211.66 39.64 212.66 39.60 213.66 39.76 214.66 39.92 215.66 39.87 216.66 40.02 217.66 40.18 218.66 40.32 219.66 40.47 220.66 40.62 221.66 40.76 222.66 40.90 223.66 41.03 224.66 41.17 225.66 41.30 226.66 41.43 227.66 41.55 228.66 41.87 229.66 41.99 230.66 42.11 231.66 42.42 232.66 42.53
23 Aug 2008 201.82 35.68 202.82 36.04 203.82 36.39 204.82 36.75 205.82 37.11 206.82 37.27 207.82 37.43 208.82 37.60 209.82 37.56 210.82 37.72 211.82 37.68 212.82 37.84 213.82 38.00 214.82 38.16 215.82 38.12 216.82 38.27 217.82 38.43 218.82 38.58 219.82 38.74 220.82 38.89 221.82 39.04 222.82 39.18 223.82 39.33 224.82 39.47 225.82 39.61 226.82 39.75 227.82 40.09 228.82 40.22 229.82 40.35 230.82 40.68 231.82 40.80
24 Aug 2008 200.99 33.88 201.99 34.22 202.99 34.57 203.99 34.91 204.99 35.26 205.99 35.41 206.99 35.57 207.99 35.52 208.99 35.68 209.99 35.83 210.99 35.79 211.99 35.94 212.99 36.10 213.99 36.26 214.99 36.21 215.99 36.37 216.99 36.53 217.99 36.68 218.99 36.84 219.99 36.99 220.99 37.15 221.99 37.30 222.99 37.45 223.99 37.60 224.99 37.75 225.99 37.90 226.99 38.24 227.99 38.38 228.99 38.52 229.99 38.86 230.99 39.00
25 Aug 2008 200.15 31.98 201.15 32.30 202.15 32.63 203.15 32.97 204.15 33.30 205.15 33.64 206.15 33.78 207.15 33.72 208.15 33.86 209.15 34.01 210.15 33.96 211.15 34.10 212.15 34.25 213.15 34.40 214.15 34.35 215.15 34.50 216.15 34.66 217.15 34.81 218.15 34.96 219.15 35.11 220.15 35.26 221.15 35.42 222.15 35.57 223.15 35.72 224.15 35.87 225.15 36.02 226.15 36.37 227.15 36.52 228.15 36.66 229.15 37.01 230.15 37.15
26 Aug 2008 199.31 30.18 200.31 30.49 201.31 30.81 202.31 31.13 203.31 31.44 204.31 31.77 205.31 31.89 206.31 32.02 207.31 32.15 208.31 32.08 209.31 32.21 210.31 32.34 211.31 32.48 212.31 32.62 213.31 32.56 214.31 32.70 215.31 32.84 216.31 32.99 217.31 33.13 218.31 33.28 219.31 33.42 220.31 33.57 221.31 33.71 222.31 33.86 223.31 34.01 224.31 34.16 225.31 34.50 226.31 34.65 227.31 34.80 228.31 35.14 229.31 35.29
27 Aug 2008 198.47 28.49 199.47 28.79 200.47 29.29 201.47 29.30 202.47 29.50 203.47 29.84 204.47 29.97 205.47 30.21 206.47 30.33 207.47 30.44 208.47 30.56 209.47 30.68 210.47 30.80 211.47 30.73 212.47 30.85 213.47 30.98 214.47 31.11 215.47 31.24 216.47 31.37 217.47 31.51 218.47 31.64 219.47 31.78 220.47 31.92 221.47 32.06 222.47 32.20 223.47 32.54 224.47 32.68 225.47 32.82 226.47 32.96 227.47 33.30
28 Aug 2008 197.63 27.09 198.63 27.05 199.63 27.19 200.63 27.32 201.63 27.42 202.63 27.50 203.63 27.55 204.63 27.65 205.63 27.90 206.63 28.05 207.63 28.36 208.63 28.51 209.63 29.02 210.63 29.13 211.63 29.24 212.63 29.35 213.63 29.47 214.63 29.59 215.63 29.70 216.63 29.83 217.63 29.95 218.63 30.07 219.63 30.20 220.63 30.33 221.63 30.45 222.63 30.78 223.63 30.92 224.63 31.05 225.63 31.38 226.63 31.51 227.63 31.65
29 Aug 2008 196.79 25.30 197.79 25.32 198.79 25.41 199.79 25.44 200.79 25.53 201.79 25.58 202.79 25.69 203.79 25.73 204.79 25.82 205.79 25.92 206.79 26.00 207.79 26.06 208.79 26.29 209.79 26.47 210.79 26.61 211.79 27.10 212.79 27.74 213.79 28.02 214.79 28.12 215.79 28.23 216.79 28.34 217.79 28.45 218.79 28.56 219.79 28.68 220.79 28.99 221.79 29.11 222.79 29.23 223.79 29.35 224.79 29.67 225.79 29.79 226.79 30.12
30 Aug 2008 195.94 24.48 196.94 24.62 197.94 24.58 198.94 24.58 199.94 24.62 200.94 24.70 201.94 24.85 202.94 24.92 203.94 24.99 204.94 25.07 205.94 25.14 206.94 25.22 207.94 25.30 208.94 25.38 209.94 25.46 210.94 25.55 211.94 25.64 212.94 25.85 213.94 26.12 214.94 26.59 215.94 27.61 216.94 27.70 217.94 27.80 218.94 28.10 219.94 28.21 220.94 28.31 221.94 28.42 222.94 28.72 223.94 28.83 224.94 28.94 225.94 29.26
31 Aug 2008 195.10 24.26 196.10 24.16 197.10 24.28 198.10 24.21 199.10 24.36 200.10 24.48 201.10 24.54 202.10 24.60 203.10 24.66 204.10 24.73 205.10 24.79 206.10 24.86 207.10 25.13 208.10 25.20 209.10 25.27 210.10 25.34 211.10 25.42 212.10 25.50 213.10 25.58 214.10 25.66 215.10 25.74 216.10 25.89 217.10 26.37 218.10 27.26 219.10 27.89 220.10 27.98 221.10 28.07 222.10 28.37 223.10 28.46 224.10 28.56 225.10 28.86
01 Sep 2008 194.25 24.08 195.25 24.15 196.25 24.24 197.25 24.13 198.25 24.24 199.25 24.40 200.25 24.65 201.25 24.70 202.25 24.76 203.25 24.81 204.25 24.87 205.25 24.93 206.25 24.99 207.25 25.05 208.25 25.11 209.25 25.37 210.25 25.44 211.25 25.51 212.25 25.58 213.25 25.65 214.25 25.72 215.25 25.79 216.25 26.07 217.25 26.14 218.25 26.22 219.25 26.74 220.25 27.49 221.25 28.24 222.25 28.35 223.25 28.64 224.25 28.73
02 Sep 2008 193.41 24.11 194.41 24.17 195.41 24.23 196.41 24.10 197.41 24.26 198.41 24.51 199.41 24.75 200.41 24.80 201.41 24.85 202.41 24.90 203.41 24.95 204.41 25.00 205.41 25.05 206.41 25.11 207.41 25.16 208.41 25.22 209.41 25.48 210.41 25.54 211.41 25.60 212.41 25.66 213.41 25.72 214.41 25.79 215.41 26.05 216.41 26.12 217.41 26.19 218.41 26.26 219.41 26.53 220.41 26.72 221.41 27.34 222.41 27.97 223.41 28.61
03 Sep 2008 192.56 24.20 193.56 24.05 194.56 24.10 195.56 24.15 196.56 24.21 197.56 24.38 198.56 24.62 199.56 24.87 200.56 24.91 201.56 24.96 202.56 25.00 203.56 25.05 204.56 25.10 205.56 25.15 206.56 25.20 207.56 25.25 208.56 25.30 209.56 25.56 210.56 25.61 211.56 25.67 212.56 25.72 213.56 25.78 214.56 26.04 215.56 26.10 216.56 26.16 217.56 26.22 218.56 26.49 219.56 26.55 220.56 26.62 221.56 27.00 222.56 27.52
04 Sep 2008 191.71 24.38 192.71 24.22 193.71 24.26 194.71 24.30 195.71 24.36 196.71 24.60 197.71 24.84 198.71 25.08 199.71 25.13 200.71 25.17 201.71 25.22 202.71 25.26 203.71 25.31 204.71 25.35 205.71 25.40 206.71 25.45 207.71 25.50 208.71 25.74 209.71 25.80 210.71 25.85 211.71 25.90 212.71 25.95 213.71 26.20 214.71 26.26 215.71 26.31 216.71 26.37 217.71 26.63 218.71 26.69 219.71 26.75 220.71 27.01 221.71 27.21
05 Sep 2008 190.85 24.44 191.85 24.47 192.85 24.50 193.85 24.54 194.85 24.57 195.85 24.74 196.85 24.98 197.85 25.02 198.85 25.27 199.85 25.31 200.85 25.35 201.85 25.40 202.85 25.44 203.85 25.49 204.85 25.53 205.85 25.58 206.85 25.63 207.85 25.87 208.85 25.92 209.85 25.97 210.85 26.02 211.85 26.07 212.85 26.32 213.85 26.37 214.85 26.42 215.85 26.47 216.85 26.73 217.85 26.78 218.85 26.83 219.85 27.09 220.85 27.21
06 Sep 2008 190.00 23.91 191.00 23.94 192.00 23.96 193.00 23.99 194.00 24.07 195.00 24.31 196.00 24.56 197.00 24.60 198.00 24.85 199.00 24.89 200.00 24.93 201.00 24.98 202.00 25.02 203.00 25.07 204.00 25.12 205.00 25.16 206.00 25.21 207.00 25.26 208.00 25.50 209.00 25.55 210.00 25.60 211.00 25.65 212.00 25.89 213.00 25.94 214.00 25.99 215.00 26.04 216.00 26.29 217.00 26.35 218.00 26.40 219.00 26.65 220.00 26.90
07 Sep 2008 189.14 23.46 190.14 23.48 191.14 23.50 192.14 23.53 193.14 23.56 194.14 23.77 195.14 24.02 196.14 24.26 197.14 24.31 198.14 24.36 199.14 24.40 200.14 24.45 201.14 24.50 202.14 24.55 203.14 24.59 204.14 24.64 205.14 24.69 206.14 24.74 207.14 24.98 208.14 25.03 209.14 25.08 210.14 25.13 211.14 25.18 212.14 25.43 213.14 25.48 214.14 25.53 215.14 25.77 216.14 25.83 217.14 26.06 218.14 26.35 219.14 26.64
08 Sep 2008 188.28 23.14 189.28 23.17 190.28 23.19 191.28 23.21 192.28 23.24 193.28 23.37 194.28 23.62 195.28 23.87 196.28 23.92 197.28 23.97 198.28 24.02 199.28 24.07 200.28 24.12 201.28 24.17 202.28 24.22 203.28 24.27 204.28 24.32 205.28 24.37 206.28 24.62 207.28 24.67 208.28 24.72 209.28 24.77 210.28 24.82 211.28 25.07 212.28 25.12 213.28 25.31 214.28 25.57 215.28 25.83 216.28 26.10 217.28 26.37 218.28 26.64
09 Sep 2008 187.42 23.38 188.42 23.41 189.42 23.43 190.42 23.45 191.42 23.47 192.42 23.51 193.42 23.77 194.42 24.02 195.42 24.08 196.42 24.13 197.42 24.19 198.42 24.24 199.42 24.29 200.42 24.35 201.42 24.40 202.42 24.45 203.42 24.51 204.42 24.56 205.42 24.61 206.42 24.87 207.42 24.92 208.42 25.03 209.42 25.27 210.42 25.52 211.42 25.76 212.42 26.01 213.42 26.26 214.42 26.52 215.42 26.77 216.42 27.02 217.42 27.28
10 Sep 2008 186.56 24.68 187.56 24.70 188.56 24.72 189.56 24.75 190.56 24.77 191.56 24.99 192.56 25.02 193.56 25.22 194.56 25.28 195.56 25.34 196.56 25.40 197.56 25.45 198.56 25.51 199.56 25.60 200.56 25.63 201.56 25.69 202.56 25.89 203.56 25.92 204.56 26.16 205.56 26.39 206.56 26.63 207.56 26.86 208.56 27.10 209.56 27.34 210.56 27.58 211.56 27.82 212.56 28.06 213.56 28.30 214.56 28.54 215.56 28.79 216.56 28.92
11 Sep 2008 185.69 80.86 186.69 80.86 187.69 24.77 188.69 24.99 189.69 25.02 190.69 25.04 191.69 25.06 192.69 25.29 193.69 25.31 194.69 25.34 195.69 25.56 196.69 25.59 197.69 25.61 198.69 25.84 199.69 25.87 200.69 26.09 201.69 26.32 202.69 26.55 203.69 26.78 204.69 27.01 205.69 27.24 206.69 27.47 207.69 27.70 208.69 27.94 209.69 28.01 210.69 28.27 211.69 28.32 212.69 28.38 213.69 28.64 214.69 28.70 215.69 28.96
12 Sep 2008 184.57 84.51 185.57 84.51 186.57 84.51 187.57 84.51 188.57 84.51 189.57 84.51 190.57 84.51 191.57 84.51 192.57 84.51 193.57 84.51 194.57 84.51 195.57 84.51 196.57 84.51 197.57 84.51 198.57 84.51 199.57 84.51 200.57 84.51 201.57 84.51 202.57 27.62 203.57 27.69 204.57 27.75 205.57 27.82 206.57 28.08 207.57 28.14 208.57 28.21 209.57 28.47 210.57 28.53 211.57 28.60 212.57 28.86 213.57 28.92 214.57 29.18 215.57 29.24 216.57 29.51 217.57 29.77 218.57 29.83 219.57 30.09 220.57 30.35 221.57 30.61 222.57 30.87
13 Sep 2008 183.70 88.28 184.70 88.28 185.70 88.28 186.70 88.28 187.70 88.28 188.70 88.28 189.70 88.28 190.70 88.28 191.70 88.28 192.70 88.28 193.70 88.28 194.70 88.28 195.70 88.28 196.70 88.28 197.70 88.28 198.70 88.28 199.70 88.28 200.70 88.28 201.70 88.28 202.70 88.28 203.70 88.28 204.70 88.28 205.70 88.28 206.70 88.28 207.70 88.28 208.70 88.28 209.70 88.28 210.70 88.28 211.70 88.28 212.70 88.28 213.70 88.28 214.70 88.28 215.70 88.28 216.70 88.28 217.70 29.97 218.70 30.23 219.70 30.50 220.70 30.76 221.70 31.03
14 Sep 2008 182.82 92.30 183.82 92.30 184.82 92.30 185.82 92.30 186.82 92.30 187.82 92.30 188.82 92.30 189.82 92.30 190.82 92.30 191.82 92.30 192.82 92.30 193.82 92.30 194.82 92.30 195.82 92.30 196.82 92.30 197.82 92.30 198.82 92.30 199.82 92.30 200.82 92.30 201.82 92.30 202.82 92.30 203.82 92.30 204.82 92.30 205.82 92.30 206.82 92.30 207.82 92.30 208.82 92.30 209.82 92.30 210.82 92.30 211.82 92.30 212.82 92.30 213.82 92.30 214.82 92.30 215.82 92.30 216.82 92.30 217.82 92.30 218.82 92.30 219.82 92.30 220.82 92.30
15 Sep 2008 181.89 95.91 182.89 95.91 183.89 95.91 184.89 95.91 185.89 95.91 186.89 95.91 187.89 95.91 188.89 95.91 189.89 95.91 190.89 95.91 191.89 95.91 192.89 95.91 193.89 95.91 194.89 95.91 195.89 95.91 196.89 95.91 197.89 95.91 198.89 95.91 199.89 95.91 200.89 95.91 201.89 95.91 202.89 95.91 203.89 95.91 204.89 95.91 205.89 95.91 206.89 95.91 207.89 95.91 208.89 95.91 209.89 95.91 210.89 95.91 211.89 95.91 212.89 95.91 213.89 95.91 214.89 95.91 215.89 95.91 216.89 95.91 217.89 95.91 218.89 95.91 219.89 95.91
16 Sep 2008 181.01 95.91 182.01 95.91 183.01 95.91 184.01 95.91 185.01 95.91 186.01 95.91 187.01 95.91 188.01 95.91 189.01 95.91 190.01 95.91 191.01 95.91 192.01 95.91 193.01 95.91 194.01 95.91 195.01 95.91 196.01 95.91 197.01 95.91 198.01 95.91 199.01 95.91 200.01 95.91 201.01 95.91 202.01 95.91 203.01 95.91 204.01 95.91 205.01 95.91 206.01 95.91 207.01 95.91 208.01 95.91 209.01 95.91 210.01 95.91 211.01 95.91 212.01 95.91 213.01 95.91 214.01 95.91 215.01 95.91 216.01 95.91 217.01 95.91 218.01 95.91 219.01 95.91
17 Sep 2008 180.06 95.19 181.06 95.19 182.06 95.19 183.06 95.19 184.06 95.19 185.06 95.19 186.06 95.19 187.06 95.19 188.06 95.19 189.06 95.19 190.06 95.19 191.06 95.19 192.06 95.19 193.06 95.19 194.06 95.19 195.06 95.19 196.06 95.19 197.06 95.19 198.06 95.19 199.06 95.19 200.06 95.19 201.06 95.19 202.06 95.19 203.06 95.19 204.06 95.19 205.06 95.19 206.06 95.19 207.06 95.19 208.06 95.19 209.06 95.19 210.06 95.19 211.06 95.19 212.06 95.19 213.06 95.19 214.06 95.19 215.06 95.19 216.06 95.19 217.06 95.19 218.06 95.19
18 Sep 2008 180.00 74.15 181.00 74.42 182.00 74.49 183.00 74.55 184.00 74.62 185.00 74.68 186.00 74.75 187.00 75.02 188.00 75.09 189.00 75.15 190.00 75.22 191.00 75.29 192.00 75.36 193.00 75.43 194.00 75.50 195.00 75.77 196.00 75.84 197.00 75.91 198.00 75.98 199.00 76.25 200.00 76.32 201.00 76.40 202.00 76.67 203.00 76.74 204.00 77.01 205.00 77.09 206.00 77.36 207.00 77.43 208.00 77.71 209.00 77.78 210.00 78.06 211.00 78.33 212.00 78.61 213.00 78.88 214.00 79.16 215.00 79.43 216.00 79.71 217.00 79.98 179.17 73.94
19 Sep 2008 180.00 70.97 181.00 71.03 182.00 71.09 183.00 71.16 184.00 71.22 185.00 71.48 186.00 71.54 187.00 71.61 188.00 71.67 189.00 71.73 190.00 71.80 191.00 71.86 192.00 71.93 193.00 72.19 194.00 72.26 195.00 72.33 196.00 72.39 197.00 72.66 198.00 72.73 199.00 72.80 200.00 73.06 201.00 73.13 202.00 73.40 203.00 73.47 204.00 73.74 205.00 73.81 206.00 74.08 207.00 74.35 208.00 74.43 209.00 74.70 210.00 74.97 211.00 75.24 212.00 75.52 213.00 75.79 214.00 76.06 215.00 76.34 216.00 76.61 178.21 70.71 179.21 70.97
20 Sep 2008 180.00 67.90 181.00 67.96 182.00 68.02 183.00 68.07 184.00 68.33 185.00 68.39 186.00 68.45 187.00 68.51 188.00 68.57 189.00 68.62 190.00 68.68 191.00 68.94 192.00 69.01 193.00 69.07 194.00 69.33 195.00 69.39 196.00 69.45 197.00 69.60 198.00 69.60 199.00 69.60 200.00 69.60 201.00 69.60 202.00 69.60 203.00 69.60 204.00 69.60 205.00 69.60 206.00 69.60 207.00 69.60 208.00 69.60 209.00 69.60 210.00 69.60 211.00 69.60 212.00 69.60 213.00 69.60 214.00 69.60 215.00 69.60 216.00 69.60 177.31 67.82 178.31 67.87 179.31 67.93
21 Sep 2008 180.00 65.13 181.00 65.18 182.00 65.43 183.00 65.49 184.00 65.54 185.00 65.59 186.00 65.65 187.00 65.70 188.00 65.95 189.00 66.01 190.00 66.06 191.00 66.12 192.00 66.37 193.00 66.43 194.00 66.49 195.00 66.67 196.00 66.67 197.00 66.67 198.00 66.67 199.00 66.67 200.00 66.67 201.00 66.67 202.00 66.67 203.00 66.67 204.00 66.67 205.00 66.67 206.00 66.67 207.00 66.67 208.00 66.67 209.00 66.67 210.00 66.67 211.00 66.67 212.00 66.67 213.00 66.67 214.00 66.67 215.00 66.67 176.33 65.01 177.33 65.06 178.33 65.11 179.33 65.16
22 Sep 2008 180.00 62.81 181.00 62.86 182.00 62.91 183.00 62.96 184.00 63.00 185.00 63.05 186.00 63.30 187.00 63.35 188.00 63.40 189.00 63.45 190.00 63.70 191.00 63.75 192.00 63.80 193.00 64.05 194.00 64.10 195.00 64.36 196.00 64.41 197.00 64.65 198.00 64.65 199.00 64.65 200.00 64.65 201.00 64.65 202.00 64.65 203.00 64.65 204.00 64.65 205.00 64.65 206.00 64.65 207.00 64.65 208.00 64.65 209.00 64.65 210.00 64.65 211.00 64.65 212.00 64.65 213.00 64.65 214.00 64.65 175.43 62.48 176.43 62.53 177.43 62.57 178.43 62.62 179.43 62.67
23 Sep 2008 180.00 60.51 181.00 60.56 182.00 60.60 183.00 60.65 184.00 60.89 185.00 60.94 186.00 60.98 187.00 61.22 188.00 61.27 189.00 61.32 190.00 61.56 191.00 61.61 192.00 61.65 193.00 61.90 194.00 61.94 195.00 62.19 196.00 62.24 197.00 62.48 198.00 62.53 199.00 62.78 200.00 63.03 201.00 63.08 202.00 63.14 203.00 63.14 204.00 63.14 205.00 63.14 206.00 63.14 207.00 63.14 208.00 63.14 209.00 63.14 210.00 63.14 211.00 63.14 212.00 63.14 213.00 63.14 174.52 60.17 175.52 60.21 176.52 60.26 177.52 60.30 178.52 60.35 179.52 60.39
24 Sep 2008 180.00 58.39 181.00 58.63 182.00 58.68 183.00 58.72 184.00 58.76 185.00 59.00 186.00 59.04 187.00 59.08 188.00 59.33 189.00 59.37 190.00 59.61 191.00 59.65 192.00 59.69 193.00 59.93 194.00 59.98 195.00 60.22 196.00 60.46 197.00 60.50 198.00 60.74 199.00 60.99 200.00 61.03 201.00 61.27 202.00 61.52 203.00 61.76 204.00 61.94 205.00 61.94 206.00 61.94 207.00 61.94 208.00 61.94 209.00 61.94 210.00 61.94 211.00 61.94 212.00 61.94 173.53 58.02 174.53 58.06 175.53 58.11 176.53 58.15 177.53 58.39 178.53 58.43 179.53 58.48
25 Sep 2008 180.00 56.62 181.00 56.66 182.00 56.90 183.00 56.94 184.00 56.98 185.00 57.22 186.00 57.26 187.00 57.30 188.00 57.54 189.00 57.58 190.00 57.81 191.00 57.85 192.00 58.09 193.00 58.13 194.00 58.37 195.00 58.40 196.00 58.64 197.00 58.88 198.00 58.92 199.00 59.16 200.00 59.39 201.00 59.63 202.00 59.87 203.00 60.11 204.00 60.35 205.00 60.59 206.00 60.82 207.00 60.82 208.00 60.82 209.00 60.82 210.00 60.82 211.00 60.82 172.61 56.03 173.61 56.27 174.61 56.31 175.61 56.36 176.61 56.40 177.61 56.44 178.61 56.48 179.61 56.73
26 Sep 2008 180.00 54.97 181.00 55.01 182.00 55.25 183.00 55.29 184.00 55.32 185.00 55.56 186.00 55.60 187.00 55.84 188.00 55.87 189.00 55.91 190.00 56.15 191.00 56.18 192.00 56.42 193.00 56.65 194.00 56.69 195.00 56.92 196.00 57.16 197.00 57.19 198.00 57.43 199.00 57.66 200.00 57.90 201.00 58.13 202.00 58.36 203.00 58.60 204.00 58.83 205.00 59.07 206.00 59.30 207.00 59.54 208.00 59.77 209.00 59.97 210.00 59.97 171.59 54.32 172.59 54.36 173.59 54.41 174.59 54.45 175.59 54.70 176.59 54.74 177.59 54.78 178.59 54.83 179.59 54.87
27 Sep 2008 180.00 53.40 181.00 53.64 182.00 53.69 183.00 53.73 184.00 53.96 185.00 54.00 186.00 54.04 187.00 54.28 188.00 54.31 189.00 54.55 190.00 54.58 191.00 54.82 192.00 54.85 193.00 55.09 194.00 55.32 195.00 55.35 196.00 55.59 197.00 55.82 198.00 56.05 199.00 56.28 200.00 56.51 201.00 56.74 202.00 56.97 203.00 57.20 204.00 57.43 205.00 57.66 206.00 57.90 207.00 58.13 208.00 58.36 209.00 58.59 170.66 52.70 171.66 52.75 172.66 52.80 173.66 52.85 174.66 52.90 175.66 53.15 176.66 53.19 177.66 53.24 178.66 53.28 179.66 53.32
28 Sep 2008 180.00 51.91 181.00 52.15 182.00 52.19 183.00 52.24 184.00 52.48 185.00 52.52 186.00 52.76 187.00 52.79 188.00 53.03 189.00 53.07 190.00 53.30 191.00 53.34 192.00 53.57 193.00 53.81 194.00 53.84 195.00 54.07 196.00 54.30 197.00 54.53 198.00 54.76 199.00 54.99 200.00 55.22 201.00 55.45 202.00 55.68 203.00 55.91 204.00 56.13 205.00 56.36 206.00 56.59 207.00 56.82 208.00 57.04 169.63 51.11 170.63 51.16 171.63 51.22 172.63 51.27 173.63 51.53 174.63 51.58 175.63 51.63 176.63 51.68 177.63 51.73 178.63 51.77 179.63 52.02
29 Sep 2008 180.00 50.66 181.00 50.71 182.00 50.75 183.00 51.00 184.00 51.04 185.00 51.29 186.00 51.33 187.00 51.57 188.00 51.61 189.00 51.85 190.00 51.88 191.00 52.12 192.00 52.36 193.00 52.39 194.00 52.62 195.00 52.86 196.00 53.09 197.00 53.32 198.00 53.55 199.00 53.78 200.00 54.01 201.00 54.23 202.00 54.46 203.00 54.69 204.00 54.91 205.00 55.14 206.00 55.36 207.00 55.59 168.70 49.75 169.70 49.82 170.70 49.88 171.70 49.94 172.70 50.00 173.70 50.06 174.70 50.12 175.70 50.18 176.70 50.23 177.70 50.48 178.70 50.53 179.70 50.58
30 Sep 2008 180.00 49.24 181.00 49.49 182.00 49.54 183.00 49.59 184.00 49.84 185.00 49.89 186.00 50.14 187.00 50.18 188.00 50.42 189.00 50.47 190.00 50.71 191.00 50.95 192.00 50.98 193.00 51.22 194.00 51.46 195.00 51.69 196.00 51.92 197.00 52.16 198.00 52.39 199.00 52.62 200.00 52.85 201.00 53.08 202.00 53.30 203.00 53.53 204.00 53.76 205.00 53.98 206.00 54.21 167.76 48.19 168.76 48.26 169.76 48.34 170.76 48.41 171.76 48.48 172.76 48.55 173.76 48.61 174.76 48.68 175.76 48.94 176.76 49.00 177.76 49.06 178.76 49.12 179.76 49.17
01 Oct 2008 180.00 48.02 181.00 48.08 182.00 48.14 183.00 48.40 184.00 48.45 185.00 48.71 186.00 48.76 187.00 49.01 188.00 49.06 189.00 49.31 190.00 49.55 191.00 49.60 192.00 49.84 193.00 50.08 194.00 50.32 195.00 50.56 196.00 50.79 197.00 51.03 198.00 51.26 199.00 51.50 200.00 51.73 201.00 51.96 202.00 52.19 203.00 52.42 204.00 52.64 205.00 52.87 166.69 46.76 167.69 46.84 168.69 46.93 169.69 47.01 170.69 47.10 171.69 47.17 172.69 47.25 173.69 47.33 174.69 47.40 175.69 47.47 176.69 47.54 177.69 47.81 178.69 47.88 179.69 47.94
02 Oct 2008 180.00 46.79 181.00 46.86 182.00 46.93 183.00 47.20 184.00 47.26 185.00 47.33 186.00 47.59 187.00 47.64 188.00 47.90 189.00 48.15 190.00 48.21 191.00 48.46 192.00 48.71 193.00 48.95 194.00 49.20 195.00 49.44 196.00 49.68 197.00 49.92 198.00 50.16 199.00 50.40 200.00 50.63 201.00 50.87 202.00 51.10 203.00 51.33 204.00 51.56 165.75 45.30 166.75 45.40 167.75 45.50 168.75 45.60 169.75 45.69 170.75 45.79 171.75 45.88 172.75 45.97 173.75 46.05 174.75 46.14 175.75 46.22 176.75 46.30 177.75 46.38 178.75 46.45 179.75 46.72
03 Oct 2008 180.00 45.34 181.00 45.62 182.00 45.70 183.00 45.78 184.00 46.05 185.00 46.12 186.00 46.39 187.00 46.46 188.00 46.73 189.00 46.79 190.00 47.05 191.00 47.31 192.00 47.57 193.00 47.82 194.00 48.07 195.00 48.32 196.00 48.57 197.00 48.82 198.00 49.06 199.00 49.31 200.00 49.55 201.00 49.79 202.00 50.02 203.00 50.26 204.00 50.49 205.00 50.73 164.68 43.94 165.68 44.05 166.68 44.17 167.68 44.08 168.68 44.19 169.68 44.30 170.68 44.41 171.68 44.51 172.68 44.61 173.68 44.71 174.68 44.80 175.68 44.90 176.68 44.99 177.68 45.08 178.68 45.17 179.68 45.45
04 Oct 2008 180.00 44.05 181.00 44.14 182.00 44.43 183.00 44.52 184.00 44.61 185.00 44.89 186.00 44.97 187.00 45.25 188.00 45.52 189.00 45.60 190.00 45.87 191.00 46.14 192.00 46.40 193.00 46.67 194.00 46.93 195.00 47.19 196.00 47.45 197.00 47.70 198.00 47.95 199.00 48.20 200.00 48.45 201.00 48.70 202.00 48.94 203.00 49.19 204.00 49.43 163.72 42.52 164.72 42.65 165.72 42.58 166.72 42.71 167.72 42.84 168.72 42.96 169.72 42.88 170.72 43.00 171.72 43.12 172.72 43.23 173.72 43.34 174.72 43.45 175.72 43.56 176.72 43.67 177.72 43.77 178.72 43.87 179.72 43.96
05 Oct 2008 180.00 42.70 181.00 42.80 182.00 43.11 183.00 43.21 184.00 43.31 185.00 43.61 186.00 43.70 187.00 43.99 188.00 44.08 189.00 44.37 190.00 44.65 191.00 44.93 192.00 45.21 193.00 45.48 194.00 45.75 195.00 46.02 196.00 46.29 197.00 46.56 198.00 46.82 199.00 47.08 200.00 47.34 201.00 47.59 202.00 47.84 203.00 48.10 162.76 41.02 163.76 41.17 164.76 41.11 165.76 41.25 166.76 41.39 167.76 41.33 168.76 41.47 169.76 41.60 170.76 41.73 171.76 41.66 172.76 41.79 173.76 41.92 174.76 42.04 175.76 42.16 176.76 42.28 177.76 42.40 178.76 42.51 179.76 42.62
06 Oct 2008 180.00 41.28 181.00 41.40 182.00 41.72 183.00 41.84 184.00 41.95 185.00 42.26 186.00 42.37 187.00 42.68 188.00 42.78 189.00 43.08 190.00 43.37 191.00 43.67 192.00 43.96 193.00 44.25 194.00 44.53 195.00 44.81 196.00 45.09 197.00 45.37 198.00 45.64 199.00 45.91 200.00 46.18 201.00 46.45 202.00 46.71 161.64 39.39 162.64 39.55 163.64 39.70 164.64 39.85 165.64 39.81 166.64 39.96 167.64 39.91 168.64 40.06 169.64 40.20 170.64 40.15 171.64 40.29 172.64 40.44 173.64 40.57 174.64 40.71 175.64 40.65 176.64 40.78 177.64 40.91 178.64 41.04 179.64 41.36
07 Oct 2008 180.00 39.80 181.00 40.13 182.00 40.26 183.00 40.40 184.00 40.52 185.00 40.85 186.00 40.97 187.00 41.29 188.00 41.41 189.00 41.72 190.00 42.03 191.00 42.34 192.00 42.65 193.00 42.95 194.00 43.25 195.00 43.54 196.00 43.84 197.00 44.13 198.00 44.41 199.00 44.70 200.00 44.98 201.00 45.26 160.66 37.56 161.66 37.92 162.66 38.08 163.66 38.24 164.66 38.20 165.66 38.36 166.66 38.52 167.66 38.48 168.66 38.64 169.66 38.60 170.66 38.75 171.66 38.91 172.66 38.86 173.66 39.01 174.66 39.16 175.66 39.31 176.66 39.46 177.66 39.60 178.66 39.74 179.66 39.88
08 Oct 2008 180.00 38.44 181.00 38.59 182.00 38.74 183.00 38.88 184.00 39.02 185.00 39.36 186.00 39.50 187.00 39.84 188.00 39.97 189.00 40.30 190.00 40.62 191.00 40.95 192.00 41.27 193.00 41.58 194.00 41.90 195.00 42.21 196.00 42.52 197.00 42.82 198.00 43.12 199.00 43.42 200.00 43.72 159.68 35.51 160.68 35.87 161.68 36.23 162.68 36.59 163.68 36.76 164.68 36.72 165.68 36.88 166.68 37.05 167.68 37.01 168.68 37.18 169.68 37.14 170.68 37.30 171.68 37.47 172.68 37.43 173.68 37.59 174.68 37.75 175.68 37.71 176.68 37.87 177.68 38.02 178.68 38.18 179.68 38.33
09 Oct 2008 180.00 36.82 181.00 36.98 182.00 37.14 183.00 37.30 184.00 37.65 185.00 37.81 186.00 37.96 187.00 38.31 188.00 38.45 189.00 38.80 190.00 39.14 191.00 39.47 192.00 39.81 193.00 40.14 194.00 40.47 195.00 40.80 196.00 41.12 197.00 41.44 198.00 41.76 199.00 42.07 158.54 33.44 159.54 33.79 160.54 34.14 161.54 34.50 162.54 34.86 163.54 35.21 164.54 35.37 165.54 35.34 166.54 35.50 167.54 35.47 168.54 35.63 169.54 35.60 170.54 35.76 171.54 35.93 172.54 35.90 173.54 36.07 174.54 36.23 175.54 36.20 176.54 36.36 177.54 36.53 178.54 36.69 179.54 36.86
10 Oct 2008 180.00 35.36 181.00 35.53 182.00 35.69 183.00 35.86 184.00 36.03 185.00 36.19 186.00 36.35 187.00 36.71 188.00 36.87 189.00 37.22 190.00 37.58 191.00 37.93 192.00 38.28 193.00 38.62 194.00 38.97 195.00 39.31 196.00 39.65 197.00 39.98 198.00 40.31 157.55 31.49 158.55 31.83 159.55 32.17 160.55 32.51 161.55 32.86 162.55 33.21 163.55 33.76 164.55 33.71 165.55 33.87 166.55 33.83 167.55 33.99 168.55 34.15 169.55 34.11 170.55 34.28 171.55 34.24 172.55 34.41 173.55 34.58 174.55 34.55 175.55 34.72 176.55 34.89 177.55 35.05 178.55 35.02 179.55 35.19
11 Oct 2008 180.00 33.68 181.00 33.85 182.00 34.02 183.00 34.19 184.00 34.36 185.00 34.73 186.00 34.90 187.00 35.06 188.00 35.43 189.00 35.60 190.00 35.96 191.00 36.32 192.00 36.68 193.00 37.04 194.00 37.40 195.00 37.75 196.00 38.10 197.00 38.45 156.55 29.66 157.55 29.79 158.55 29.99 159.55 30.33 160.55 30.63 161.55 31.28 162.55 31.62 163.55 31.96 164.55 32.30 165.55 32.45 166.55 32.39 167.55 32.54 168.55 32.50 169.55 32.65 170.55 32.81 171.55 32.77 172.55 32.93 173.55 32.90 174.55 33.06 175.55 33.23 176.55 33.40 177.55 33.37 178.55 33.54 179.55 33.71
12 Oct 2008 180.00 32.09 181.00 32.25 182.00 32.42 183.00 32.59 184.00 32.77 185.00 32.94 186.00 33.11 187.00 33.48 188.00 33.65 189.00 33.82 190.00 34.19 191.00 34.56 192.00 34.93 193.00 35.30 194.00 35.66 195.00 36.03 196.00 36.39 197.00 36.75 155.38 27.27 156.38 27.33 157.38 27.46 158.38 27.66 159.38 27.75 160.38 27.75 161.38 28.04 162.38 28.36 163.38 28.68 164.38 29.01 165.38 29.14 166.38 30.87 167.38 30.81 168.38 30.95 169.38 31.09 170.38 31.04 171.38 31.18 172.38 31.34 173.38 31.29 174.38 31.45 175.38 31.60 176.38 31.77 177.38 31.73 178.38 31.89 179.38 32.06
13 Oct 2008 180.00 30.65 181.00 30.81 182.00 30.97 183.00 30.94 184.00 31.10 185.00 31.47 186.00 31.64 187.00 31.81 188.00 31.98 189.00 32.35 190.00 32.52 191.00 32.89 192.00 33.26 193.00 33.63 194.00 34.00 195.00 34.37 196.00 34.74 154.37 25.58 155.37 25.59 156.37 25.52 157.37 25.73 158.37 25.79 159.37 25.86 160.37 26.15 161.37 26.45 162.37 26.76 163.37 27.06 164.37 27.37 165.37 27.68 166.37 27.80 167.37 27.92 168.37 10.50 169.37 10.73 170.37 10.95 171.37 29.84 172.37 29.78 173.37 29.92 174.37 30.06 175.37 30.01 176.37 30.16 177.37 30.31 178.37 30.47 179.37 30.42
14 Oct 2008 180.00 29.87 181.00 30.02 182.00 30.17 183.00 30.33 184.00 30.49 185.00 30.64 186.00 30.80 187.00 30.97 188.00 31.33 189.00 31.50 190.00 31.66 191.00 32.03 192.00 32.40 193.00 32.77 194.00 33.14 195.00 33.51 153.36 24.66 154.36 24.78 155.36 24.84 156.36 24.84 157.36 24.74 158.36 24.92 159.36 25.20 160.36 25.48 161.36 25.76 162.36 26.05 163.36 26.54 164.36 26.70 165.36 26.77 166.36 26.69 167.36 26.90 168.36 27.01 169.36 10.84 170.36 10.88 171.36 11.12 172.36 11.36 173.36 11.59 174.36 11.61 175.36 29.49 176.36 29.63 177.36 29.57 178.36 29.71 179.36 29.85
15 Oct 2008 180.00 29.58 181.00 29.72 182.00 29.86 183.00 29.80 184.00 29.94 185.00 30.29 186.00 30.43 187.00 30.59 188.00 30.74 189.00 30.90 190.00 31.25 191.00 31.41 192.00 31.77 193.00 32.14 194.00 32.50 152.15 24.34 153.15 24.36 154.15 24.27 155.15 24.28 156.15 24.40 157.15 24.26 158.15 24.52 159.15 24.78 160.15 25.04 161.15 25.51 162.15 25.78 163.15 26.03 164.15 26.10 165.15 26.12 166.15 26.04 167.15 26.05 168.15 26.13 169.15 26.27 170.15 26.28 171.15 26.37 172.15 26.35 173.15 11.72 174.15 11.97 175.15 12.21 176.15 12.25 177.15 12.49 178.15 12.73 179.15 12.95
16 Oct 2008 180.00 13.60 181.00 13.84 182.00 13.89 183.00 14.12 184.00 14.36 185.00 30.01 186.00 30.15 187.00 30.28 188.00 30.42 189.00 30.77 190.00 30.91 191.00 31.06 192.00 31.41 193.00 31.76 151.13 22.57 152.13 23.01 153.13 23.29 154.13 24.09 155.13 24.15 156.13 24.06 157.13 24.20 158.13 24.44 159.13 24.89 160.13 25.14 161.13 25.40 162.13 25.65 163.13 25.73 164.13 25.83 165.13 25.83 166.13 25.71 167.13 25.85 168.13 25.80 169.13 25.74 170.13 25.81 171.13 25.80 172.13 25.88 173.13 25.85 174.13 25.90 175.13 26.04 176.13 12.79 177.13 13.05 178.13 13.30 179.13 13.35
17 Oct 2008 180.00 14.15 181.00 14.41 182.00 14.47 183.00 14.73 184.00 14.99 185.00 15.05 186.00 15.30 187.00 15.54 188.00 15.79 189.00 15.83 190.00 30.65 191.00 30.99 192.00 31.12 150.10 22.14 151.10 22.60 152.10 23.05 153.10 23.27 154.10 23.50 155.10 23.73 156.10 23.96 157.10 24.40 158.10 24.63 159.10 24.87 160.10 25.11 161.10 25.35 162.10 25.60 163.10 25.58 164.10 25.57 165.10 25.64 166.10 25.61 167.10 25.68 168.10 25.64 169.10 25.69 170.10 25.62 171.10 25.60 172.10 25.61 173.10 25.62 174.10 25.61 175.10 25.73 176.10 25.59 177.10 25.75 178.10 25.62 179.10 25.78
18 Oct 2008 180.00 25.42 181.00 25.55 182.00 25.40 183.00 25.38 184.00 15.55 185.00 15.62 186.00 15.89 187.00 16.16 188.00 16.23 189.00 16.49 190.00 16.75 191.00 16.81 148.86 21.59 149.86 21.90 150.86 22.40 151.86 22.67 152.86 23.11 153.86 23.52 154.86 23.95 155.86 24.17 156.86 24.40 157.86 24.63 158.86 24.85 159.86 25.09 160.86 25.32 161.86 25.55 162.86 25.62 163.86 25.49 164.86 25.60 165.86 25.58 166.86 25.42 167.86 25.53 168.86 25.51 169.86 25.57 170.86 25.51 171.86 25.53 172.86 25.42 173.86 25.38 174.86 25.40 175.86 25.46 176.86 25.53 177.86 25.40 178.86 25.44 179.86 25.44
19 Oct 2008 180.00 24.59 181.00 24.52 182.00 24.46 183.00 24.58 184.00 24.48 185.00 24.54 186.00 24.54 187.00 24.49 188.00 16.19 189.00 16.27 190.00 16.55 147.82 20.72 148.82 20.93 149.82 21.33 150.82 21.72 151.82 21.91 152.82 22.28 153.82 22.64 154.82 22.98 155.82 23.46 156.82 23.68 157.82 23.90 158.82 24.32 159.82 24.55 160.82 24.73 161.82 24.65 162.82 24.68 163.82 24.81 164.82 24.75 165.82 24.78 166.82 24.62 167.82 24.67 168.82 24.56 169.82 24.71 170.82 24.70 171.82 24.55 172.82 24.66 173.82 24.64 174.82 24.68 175.82 24.59 176.82 24.55 177.82 24.58 178.82 24.65 179.82 24.56
20 Oct 2008 180.00 23.50 181.00 23.36 182.00 23.47 183.00 23.41 184.00 23.39 185.00 23.39 186.00 23.40 187.00 23.40 188.00 23.40 189.00 23.37 146.78 19.80 147.78 20.06 148.78 20.31 149.78 20.56 150.78 20.81 151.78 21.25 152.78 21.49 153.78 21.72 154.78 22.15 155.78 22.56 156.78 22.77 157.78 23.15 158.78 23.37 159.78 23.59 160.78 23.71 161.78 23.66 162.78 23.79 163.78 23.70 164.78 23.58 165.78 23.63 166.78 23.64 167.78 23.59 168.78 23.66 169.78 23.63 170.78 23.61 171.78 23.65 172.78 23.49 173.78 23.62 174.78 23.57 175.78 23.57 176.78 23.41 177.78 23.51 178.78 23.47 179.78 23.47
21 Oct 2008 180.00 22.30 181.00 22.29 182.00 22.34 183.00 22.22 184.00 22.34 185.00 22.30 186.00 22.30 187.00 22.13 145.50 18.90 146.50 19.19 147.50 19.28 148.50 19.57 149.50 19.85 150.50 20.13 151.50 20.41 152.50 20.69 153.50 20.96 154.50 21.24 155.50 21.50 156.50 21.77 157.50 22.23 158.50 22.46 159.50 22.54 160.50 22.59 161.50 22.63 162.50 22.47 163.50 22.50 164.50 22.52 165.50 22.54 166.50 22.54 167.50 22.53 168.50 22.51 169.50 22.47 170.50 22.41 171.50 22.53 172.50 22.41 173.50 22.46 174.50 22.45 175.50 22.37 176.50 22.37 177.50 22.37 178.50 22.32 179.50 22.31
22 Oct 2008 180.00 21.38 181.00 21.30 182.00 21.37 183.00 21.38 184.00 21.29 185.00 21.22 186.00 21.29 144.44 18.21 145.44 18.52 146.44 18.63 147.44 18.93 148.44 19.24 149.44 19.35 150.44 19.65 151.44 19.96 152.44 20.06 153.44 20.36 154.44 20.67 155.44 20.91 156.44 21.13 157.44 21.34 158.44 21.56 159.44 21.55 160.44 21.64 161.44 21.53 162.44 21.62 163.44 21.51 164.44 21.59 165.44 21.47 166.44 21.55 167.44 21.42 168.44 21.49 169.44 21.56 170.44 21.42 171.44 21.48 172.44 21.53 173.44 21.38 174.44 21.41 175.44 21.44 176.44 21.46 177.44 21.46 178.44 21.44 179.44 21.41
23 Oct 2008 180.00 20.30 181.00 20.41 182.00 20.32 183.00 20.42 184.00 20.32 185.00 20.23 143.38 17.57 144.38 17.83 145.38 18.03 146.38 18.26 147.38 18.47 148.38 18.68 149.38 18.90 150.38 19.11 151.38 19.33 152.38 19.54 153.38 19.75 154.38 19.97 155.38 20.18 156.38 20.40 157.38 20.61 158.38 20.62 159.38 20.54 160.38 20.66 161.38 20.58 162.38 20.50 163.38 20.61 164.38 20.53 165.38 20.45 166.38 20.57 167.38 20.48 168.38 20.60 169.38 20.51 170.38 20.43 171.38 20.54 172.38 20.46 173.38 20.37 174.38 20.48 175.38 20.39 176.38 20.31 177.38 20.42 178.38 20.33 179.38 20.44
24 Oct 2008 180.00 19.45 181.00 19.41 182.00 19.58 183.00 19.55 184.00 19.52 142.31 16.67 143.31 16.89 144.31 17.11 145.31 17.33 146.31 17.54 147.31 17.76 148.31 17.98 149.31 18.20 150.31 18.42 151.31 18.63 152.31 18.85 153.31 19.07 154.31 19.29 155.31 19.50 156.31 19.64 157.31 19.78 158.31 19.72 159.31 19.66 160.31 19.59 161.31 19.73 162.31 19.67 163.31 19.61 164.31 19.55 165.31 19.69 166.31 19.63 167.31 19.57 168.31 19.51 169.31 19.65 170.31 19.60 171.31 19.54 172.31 19.49 173.31 19.43 174.31 19.58 175.31 19.53 176.31 19.48 177.31 19.43 178.31 19.59 179.31 19.54
25 Oct 2008 180.00 18.64 181.00 18.63 182.00 18.61 183.00 18.80 140.99 15.62 141.99 15.84 142.99 16.07 143.99 16.30 144.99 16.52 145.99 16.74 146.99 16.97 147.99 17.19 148.99 17.42 149.99 17.64 150.99 17.86 151.99 18.08 152.99 18.30 153.99 18.53 154.99 18.63 155.99 18.78 156.99 18.73 157.99 18.68 158.99 18.64 159.99 18.59 160.99 18.74 161.99 18.69 162.99 18.64 163.99 18.60 164.99 18.55 165.99 18.71 166.99 18.67 167.99 18.62 168.99 18.58 169.99 18.54 170.99 18.70 171.99 18.67 172.99 18.63 173.99 18.60 174.99 18.57 175.99 18.54 176.99 18.71 177.99 18.68 178.99 18.66 179.99 18.64
26 Oct 2008 180.00 18.03 181.00 18.03 182.00 18.02 139.91 14.57 140.91 14.80 141.91 15.04 142.91 15.27 143.91 15.50 144.91 15.73 145.91 15.97 146.91 16.20 147.91 16.43 148.91 16.65 149.91 16.88 150.91 17.11 151.91 17.34 152.91 17.57 153.91 17.77 154.91 17.73 155.91 17.69 156.91 17.65 157.91 17.61 158.91 17.57 159.91 17.73 160.91 17.70 161.91 17.66 162.91 17.62 163.91 17.59 164.91 17.76 165.91 17.72 166.91 17.69 167.91 17.66 168.91 17.63 169.91 17.80 170.91 17.77 171.91 17.75 172.91 17.73 173.91 17.70 174.91 17.88 175.91 17.86 176.91 17.85 177.91 17.83 178.91 17.82 179.91 18.01
27 Oct 2008 180.00 17.47 138.83 14.06 139.83 14.23 140.83 14.39 141.83 14.56 142.83 14.73 143.83 14.89 144.83 14.88 145.83 15.12 146.83 15.36 147.83 15.60 148.83 15.83 149.83 16.07 150.83 16.30 151.83 16.54 152.83 16.60 153.83 16.57 154.83 16.54 155.83 16.51 156.83 16.68 157.83 16.65 158.83 16.62 159.83 16.59 160.83 16.56 161.83 16.73 162.83 16.71 163.83 16.68 164.83 16.66 165.83 16.63 166.83 16.81 167.83 16.79 168.83 16.77 169.83 16.75 170.83 16.93 171.83 16.91 172.83 16.89 173.83 17.08 174.83 17.07 175.83 17.06 176.83 17.25 177.83 17.24 178.83 17.24 179.83 17.43
28 Oct 2008 137.74 13.60 138.74 13.77 139.74 13.75 140.74 13.72 141.74 13.70 142.74 13.87 143.74 13.85 144.74 14.07 145.74 14.32 146.74 14.56 147.74 14.81 148.74 15.05 149.74 15.29 150.74 15.48 151.74 15.45 152.74 15.43 153.74 15.60 154.74 15.58 155.74 15.56 156.74 15.53 157.74 15.71 158.74 15.69 159.74 15.67 160.74 15.65 161.74 15.83 162.74 15.81 163.74 15.79 164.74 15.77 165.74 15.95 166.74 15.94 167.74 15.92 168.74 16.11 169.74 16.10 170.74 16.28 171.74 16.27 172.74 16.46 173.74 16.45 174.74 16.65 175.74 16.84 176.74 17.04 177.74 17.24 178.74 17.44 179.74 17.64
29 Oct 2008 136.37 12.50 137.37 12.48 138.37 12.66 139.37 12.64 140.37 12.62 141.37 12.61 142.37 12.69 143.37 12.95 144.37 13.20 145.37 13.45 146.37 13.71 147.37 13.96 148.37 14.21 149.37 14.46 150.37 14.45 151.37 14.43 152.37 14.61 153.37 14.59 154.37 14.58 155.37 14.56 156.37 14.74 157.37 14.73 158.37 14.71 159.37 14.90 160.37 14.88 161.37 14.87 162.37 15.06 163.37 15.05 164.37 15.23 165.37 15.22 166.37 15.41 167.37 15.40 168.37 15.59 169.37 15.78 170.37 15.98 171.37 16.17 172.37 16.37 173.37 16.56 174.37 16.76 175.37 16.96 176.37 17.16 177.37 17.36 178.37 17.56
30 Oct 2008 135.27 11.51 136.27 11.50 137.27 11.49 138.27 11.47 139.27 11.46 140.27 11.65 141.27 11.69 142.27 11.95 143.27 12.21 144.27 12.47 145.27 12.73 146.27 12.99 147.27 13.25 148.27 13.51 149.27 13.55 150.27 13.54 151.27 13.73 152.27 13.72 153.27 13.71 154.27 13.90 155.27 13.89 156.27 14.08 157.27 14.07 158.27 14.26 159.27 14.25 160.27 14.44 161.27 14.43 162.27 14.62 163.27 14.82 164.27 15.01 165.27 15.20 166.27 15.40 167.27 15.59 168.27 15.70 169.27 15.94 170.27 15.98 171.27 16.03 172.27 16.27 173.27 16.31 174.27 16.35 175.27 16.59 176.27 16.64 177.27 16.88
31 Oct 2008 134.17 10.23 135.17 10.22 136.17 10.22 137.17 10.41 138.17 10.41 139.17 10.52 140.17 10.79 141.17 10.86 142.17 11.13 143.17 11.39 144.17 11.66 145.17 11.93 146.17 12.19 147.17 12.46 148.17 12.72 149.17 12.75 150.17 12.74 151.17 12.94 152.17 12.93 153.17 13.13 154.17 13.32 155.17 13.32 156.17 13.51 157.17 13.66 158.17 13.71 159.17 13.97 160.17 14.02 161.17 14.08 162.17 14.13 163.17 14.18 164.17 14.23 165.17 14.48 166.17 14.54 167.17 14.59 168.17 14.64 169.17 14.88 170.17 14.93 171.17 15.18 172.17 15.23 173.17 15.30 174.17 15.52 175.17 15.77 176.17 15.92
01 Nov 2008 133.06 68.82 134.06 68.82 135.06 68.82 136.06 68.82 137.06 68.82 138.06 68.82 139.06 09.78 140.06 10.05 141.06 10.33 142.06 10.60 143.06 10.87 144.06 10.94 145.06 11.22 146.06 11.49 147.06 11.76 148.06 12.02 149.06 12.09 150.06 12.16 151.06 12.23 152.06 12.29 153.06 12.36 154.06 12.42 155.06 12.49 156.06 12.55 157.06 12.61 158.06 12.67 159.06 12.74 160.06 12.84 161.06 13.06 162.06 13.25 163.06 13.45 164.06 13.65 165.06 13.86 166.06 14.06 167.06 14.27 168.06 14.47 169.06 14.67 170.06 14.88 171.06 15.09 172.06 15.29 173.06 15.50 174.06 15.71 175.06 15.92
02 Nov 2008 131.95 70.88 132.95 70.88 133.95 70.88 134.95 70.88 135.95 70.88 136.95 70.88 137.95 70.88 138.95 70.88 139.95 70.88 140.95 70.88 141.95 70.88 142.95 70.88 143.95 70.88 144.95 70.88 145.95 70.88 146.95 70.88 147.95 70.88 148.95 11.15 149.95 11.27 150.95 11.48 151.95 11.68 152.95 11.89 153.95 12.09 154.95 12.30 155.95 12.50 156.95 12.71 157.95 12.91 158.95 13.12 159.95 13.33 160.95 13.53 161.95 13.74 162.95 13.95 163.95 14.15 164.95 14.36 165.95 14.49 166.95 14.75 167.95 14.81 168.95 15.07 169.95 15.13 170.95 15.39 171.95 15.65 172.95 15.71 173.95 15.97
03 Nov 2008 130.53 73.24 131.53 73.24 132.53 73.24 133.53 73.24 134.53 73.24 135.53 73.24 136.53 73.24 137.53 73.24 138.53 73.24 139.53 73.24 140.53 73.24 141.53 73.24 142.53 73.24 143.53 73.24 144.53 73.24 145.53 73.24 146.53 73.24 147.53 73.24 148.53 73.24 149.53 73.24 150.53 73.24 151.53 73.24 152.53 73.24 153.53 73.24 154.53 73.24 155.53 73.24 156.53 73.24 157.53 73.24 158.53 73.24 159.53 73.24 160.53 13.22 161.53 13.49 162.53 13.55 163.53 13.82 164.53 13.89 165.53 14.16 166.53 14.22 167.53 14.49 168.53 14.76 169.53 14.82 170.53 15.09 171.53 15.35
04 Nov 2008 129.41 78.12 130.41 78.12 131.41 78.12 132.41 78.12 133.41 78.12 134.41 78.12 135.41 78.12 136.41 78.12 137.41 78.12 138.41 78.12 139.41 78.12 140.41 78.12 141.41 78.12 142.41 78.12 143.41 78.12 144.41 78.12 145.41 78.12 146.41 78.12 147.41 78.12 148.41 78.12 149.41 78.12 150.41 78.12 151.41 78.12 152.41 78.12 153.41 78.12 154.41 78.12 155.41 78.12 156.41 78.12 157.41 78.12 158.41 78.12 159.41 78.12 160.41 78.12 161.41 78.12 162.41 78.12 163.41 78.12 164.41 78.12 165.41 78.12 166.41 78.12 167.41 78.12 168.41 78.12 169.41 78.12 170.41 78.12
05 Nov 2008 128.29 95.91 129.29 95.91 130.29 95.91 131.29 95.91 132.29 95.91 133.29 95.91 134.29 95.91 135.29 95.91 136.29 95.91 137.29 95.91 138.29 95.91 139.29 95.91 140.29 95.91 141.29 95.91 142.29 95.91 143.29 95.91 144.29 95.91 145.29 95.91 146.29 95.91 147.29 95.91 148.29 95.91 149.29 95.91 150.29 95.91 151.29 95.91 152.29 95.91 153.29 95.91 154.29 95.91 155.29 95.91 156.29 95.91 157.29 95.91 158.29 95.91 159.29 95.91 160.29 95.91 161.29 95.91 162.29 95.91 163.29 95.91 164.29 95.91 165.29 95.91 166.29 95.91 167.29 95.91 168.29 95.91 169.29 95.91
06 Nov 2008 127.16   CVZ 128.16   CVZ 129.16   CVZ 130.16   CVZ 131.16   CVZ 132.16   CVZ 133.16   CVZ 134.16   CVZ 135.16   CVZ 136.16   CVZ 137.16   CVZ 138.16   CVZ 139.16   CVZ 140.16   CVZ 141.16   CVZ 142.16   CVZ 143.16   CVZ 144.16   CVZ 145.16   CVZ 146.16   CVZ 147.16   CVZ 148.16   CVZ 149.16   CVZ 150.16   CVZ 151.16   CVZ 152.16   CVZ 153.16   CVZ 154.16   CVZ 155.16   CVZ 156.16   CVZ 157.16   CVZ 158.16   CVZ 159.16   CVZ 160.16   CVZ 161.16   CVZ 162.16   CVZ 163.16   CVZ 164.16   CVZ 165.16   CVZ 166.16   CVZ 167.16   CVZ 168.16   CVZ
07 Nov 2008 126.03 95.91 127.03 95.91 128.03 95.91 129.03 95.91 130.03 95.91 131.03 95.91 132.03 95.91 133.03 95.91 134.03 95.91 135.03 95.91 136.03 95.91 137.03 95.91 138.03 95.91 139.03 95.91 140.03 95.91 141.03 95.91 142.03 95.91 143.03 95.91 144.03 95.91 145.03 95.91 146.03 95.91 147.03 95.91 148.03 95.91 149.03 95.91 150.03 95.91 151.03 95.91 152.03 95.91 153.03 95.91 154.03 95.91 155.03 95.91 156.03 95.91 157.03 95.91 158.03 95.91 159.03 95.91 160.03 95.91 161.03 95.91 162.03 95.91 163.03 95.91 164.03 95.91 165.03 95.91 166.03 95.91 167.03 95.91
08 Nov 2008 124.89 92.87 125.89 92.87 126.89 92.87 127.89 92.87 128.89 92.87 129.89 92.87 130.89 92.87 131.89 92.87 132.89 92.87 133.89 92.87 134.89 92.87 135.89 92.87 136.89 92.87 137.89 92.87 138.89 92.87 139.89 92.87 140.89 92.87 141.89 92.87 142.89 92.87 143.89 92.87 144.89 92.87 145.89 92.87 146.89 92.87 147.89 92.87 148.89 92.87 149.89 92.87 150.89 92.87 151.89 92.87 152.89 92.87 153.89 92.87 154.89 92.87 155.89 92.87 156.89 92.87 157.89 92.87 158.89 92.87 159.89 92.87 160.89 92.87 161.89 92.87 162.89 92.87 163.89 92.87 164.89 92.87 165.89 92.87
09 Nov 2008 123.31 69.70 124.31 69.96 125.31 70.02 126.31 70.08 127.31 70.15 128.31 70.21 129.31 70.27 130.31 70.33 131.31 70.40 132.31 70.46 133.31 70.72 134.31 70.79 135.31 70.85 136.31 70.91 137.31 70.98 138.31 71.24 139.31 71.31 140.31 71.37 141.31 71.64 142.31 71.70 143.31 71.97 144.31 72.04 145.31 72.30 146.31 72.37 147.31 72.64 148.31 72.70 149.31 72.97 150.31 73.24 151.31 73.31 152.31 73.57 153.31 73.84 154.31 74.11 155.31 74.38 156.31 74.65 157.31 74.92 158.31 75.19 159.31 75.46 160.31 75.73 161.31 76.00 162.31 76.27 163.31 76.54 164.31 76.81 165.31 77.08
10 Nov 2008 122.17 65.70 123.17 65.76 124.17 65.82 125.17 65.88 126.17 66.14 127.17 66.20 128.17 66.25 129.17 66.31 130.17 66.37 131.17 66.43 132.17 66.49 133.17 66.76 134.17 66.82 135.17 66.88 136.17 67.14 137.17 67.20 138.17 67.26 139.17 67.52 140.17 67.58 141.17 67.64 142.17 67.91 143.17 67.97 144.17 68.23 145.17 68.49 146.17 68.56 147.17 68.82 148.17 69.08 149.17 69.15 150.17 69.41 151.17 69.68 152.17 69.94 153.17 70.21 154.17 70.47 155.17 70.74 156.17 71.00 157.17 71.27 158.17 71.53 159.17 71.80 160.17 72.07 161.17 72.33 162.17 72.60 163.17 72.87 164.17 73.14
11 Nov 2008 121.02 61.80 122.02 61.86 123.02 61.92 124.02 62.18 125.02 62.24 126.02 62.29 127.02 62.35 128.02 62.41 129.02 62.47 130.02 62.53 131.02 62.78 132.02 62.84 133.02 62.90 134.02 63.16 135.02 63.22 136.02 63.27 137.02 63.53 138.02 63.59 139.02 63.65 140.02 63.91 141.02 63.97 142.02 64.23 143.02 64.49 144.02 64.55 145.02 64.81 146.02 64.87 147.02 65.13 148.02 65.39 149.02 65.65 150.02 65.91 151.02 66.17 152.02 66.43 153.02 66.69 154.02 66.95 155.02 67.21 156.02 67.47 157.02 67.74 158.02 68.00 159.02 68.26 160.02 68.52 161.02 68.79 162.02 69.05 163.02 69.32
12 Nov 2008 119.87 58.33 120.87 58.38 121.87 58.44 122.87 58.50 123.87 58.56 124.87 58.61 125.87 58.67 126.87 58.93 127.87 58.99 128.87 59.04 129.87 59.10 130.87 59.16 131.87 59.42 132.87 59.47 133.87 59.53 134.87 59.79 135.87 59.84 136.87 60.10 137.87 60.16 138.87 60.41 139.87 60.47 140.87 60.73 141.87 60.78 142.87 61.04 143.87 61.30 144.87 61.35 145.87 61.61 146.87 61.87 147.87 62.12 148.87 62.38 149.87 62.64 150.87 62.90 151.87 63.15 152.87 63.41 153.87 63.67 154.87 63.93 155.87 64.19 156.87 64.45 157.87 64.71 158.87 64.96 159.87 65.22 160.87 65.48 161.87 65.74
13 Nov 2008 118.72 55.11 119.72 55.17 120.72 55.23 121.72 55.29 122.72 55.35 123.72 55.41 124.72 55.47 125.72 55.53 126.72 55.79 127.72 55.84 128.72 55.90 129.72 55.96 130.72 56.22 131.72 56.27 132.72 56.33 133.72 56.59 134.72 56.64 135.72 56.70 136.72 56.95 137.72 57.01 138.72 57.27 139.72 57.32 140.72 57.58 141.72 57.83 142.72 57.89 143.72 58.14 144.72 58.40 145.72 58.65 146.72 58.91 147.72 59.16 148.72 59.42 149.72 59.67 150.72 59.93 151.72 60.18 152.72 60.44 153.72 60.69 154.72 60.95 155.72 61.20 156.72 61.46 157.72 61.72 158.72 61.97 159.72 62.23 160.72 62.48
14 Nov 2008 117.57 52.17 118.57 52.23 119.57 52.30 120.57 52.36 121.57 52.42 122.57 52.48 123.57 52.54 124.57 52.60 125.57 52.86 126.57 52.92 127.57 52.98 128.57 53.04 129.57 53.10 130.57 53.36 131.57 53.42 132.57 53.47 133.57 53.73 134.57 53.79 135.57 54.05 136.57 54.10 137.57 54.36 138.57 54.41 139.57 54.67 140.57 54.92 141.57 54.98 142.57 55.23 143.57 55.49 144.57 55.74 145.57 56.00 146.57 56.25 147.57 56.51 148.57 56.76 149.57 57.01 150.57 57.27 151.57 57.52 152.57 57.77 153.57 58.03 154.57 58.28 155.57 58.53 156.57 58.78 157.57 59.04 158.57 59.29 159.57 59.54
15 Nov 2008 116.42 49.46 117.42 49.53 118.42 49.59 119.42 49.66 120.42 49.73 121.42 49.99 122.42 50.06 123.42 50.12 124.42 50.19 125.42 50.25 126.42 50.31 127.42 50.37 128.42 50.64 129.42 50.70 130.42 50.76 131.42 51.02 132.42 51.08 133.42 51.14 134.42 51.40 135.42 51.46 136.42 51.71 137.42 51.77 138.42 52.03 139.42 52.29 140.42 52.34 141.42 52.60 142.42 52.85 143.42 53.11 144.42 53.36 145.42 53.62 146.42 53.87 147.42 54.12 148.42 54.38 149.42 54.63 150.42 54.88 151.42 55.14 152.42 55.39 153.42 55.64 154.42 55.89 155.42 56.14 156.42 56.40 157.42 56.65 158.42 56.90
16 Nov 2008 115.26 47.13 116.26 47.21 117.26 47.28 118.26 47.35 119.26 47.42 120.26 47.50 121.26 47.57 122.26 47.64 123.26 47.71 124.26 47.97 125.26 48.04 126.26 48.11 127.26 48.18 128.26 48.24 129.26 48.51 130.26 48.57 131.26 48.64 132.26 48.90 133.26 48.96 134.26 49.03 135.26 49.29 136.26 49.35 137.26 49.61 138.26 49.87 139.26 49.93 140.26 50.19 141.26 50.44 142.26 50.70 143.26 50.96 144.26 51.21 145.26 51.47 146.26 51.73 147.26 51.98 148.26 52.23 149.26 52.49 150.26 52.74 151.26 52.99 152.26 53.25 153.26 53.50 154.26 53.75 155.26 54.00 156.26 54.25 157.26 54.50
17 Nov 2008 114.10 45.15 115.10 45.03 116.10 45.11 117.10 45.19 118.10 45.26 119.10 45.34 120.10 45.42 121.10 45.50 122.10 45.57 123.10 45.65 124.10 45.72 125.10 46.00 126.10 46.07 127.10 46.14 128.10 46.21 129.10 46.28 130.10 46.55 131.10 46.62 132.10 46.69 133.10 46.96 134.10 47.03 135.10 47.29 136.10 47.36 137.10 47.62 138.10 47.69 139.10 47.95 140.10 48.21 141.10 48.47 142.10 48.73 143.10 48.99 144.10 49.25 145.10 49.51 146.10 49.77 147.10 50.03 148.10 50.28 149.10 50.54 150.10 50.79 151.10 51.05 152.10 51.30 153.10 51.56 154.10 51.81 155.10 52.06 156.10 52.31
18 Nov 2008 112.94 43.05 113.94 43.14 114.94 43.23 115.94 43.32 116.94 43.40 117.94 43.49 118.94 43.38 119.94 43.46 120.94 43.54 121.94 43.63 122.94 43.71 123.94 43.99 124.94 44.07 125.94 44.15 126.94 44.23 127.94 44.31 128.94 44.38 129.94 44.66 130.94 44.73 131.94 44.81 132.94 45.08 133.94 45.16 134.94 45.43 135.94 45.50 136.94 45.77 137.94 45.84 138.94 46.11 139.94 46.37 140.94 46.64 141.94 46.90 142.94 47.17 143.94 47.43 144.94 47.70 145.94 47.96 146.94 48.22 147.94 48.48 148.94 48.74 149.94 49.00 150.94 49.26 151.94 49.51 152.94 49.77 153.94 50.02 154.94 50.28
19 Nov 2008 111.78 41.23 112.78 41.32 113.78 41.42 114.78 41.31 115.78 41.41 116.78 41.50 117.78 41.59 118.78 41.68 119.78 41.78 120.78 41.87 121.78 41.96 122.78 42.05 123.78 42.14 124.78 42.22 125.78 42.31 126.78 42.40 127.78 42.48 128.78 42.57 129.78 42.85 130.78 42.93 131.78 43.02 132.78 43.30 133.78 43.38 134.78 43.66 135.78 43.73 136.78 44.01 137.78 44.09 138.78 44.36 139.78 44.63 140.78 44.91 141.78 45.18 142.78 45.45 143.78 45.72 144.78 45.99 145.78 46.25 146.78 46.52 147.78 46.79 148.78 47.05 149.78 47.31 150.78 47.58 151.78 47.84 152.78 48.10 153.78 48.36
20 Nov 2008 110.62 39.03 111.62 39.34 112.62 39.64 113.62 39.74 114.62 39.64 115.62 39.74 116.62 39.84 117.62 39.94 118.62 40.04 119.62 40.14 120.62 40.04 121.62 40.14 122.62 40.24 123.62 40.33 124.62 40.43 125.62 40.53 126.62 40.62 127.62 40.71 128.62 41.01 129.62 41.10 130.62 41.19 131.62 41.28 132.62 41.57 133.62 41.66 134.62 41.94 135.62 42.03 136.62 42.31 137.62 42.40 138.62 42.68 139.62 42.96 140.62 43.24 141.62 43.52 142.62 43.80 143.62 44.07 144.62 44.35 145.62 44.62 146.62 44.90 147.62 45.17 148.62 45.44 149.62 45.71 150.62 45.98 151.62 46.25 152.62 46.51
21 Nov 2008 109.45 37.07 110.45 37.37 111.45 37.68 112.45 37.99 113.45 38.09 114.45 38.00 115.45 38.11 116.45 38.22 117.45 38.32 118.45 38.23 119.45 38.34 120.45 38.44 121.45 38.55 122.45 38.65 123.45 38.76 124.45 38.86 125.45 38.96 126.45 39.07 127.45 39.17 128.45 39.27 129.45 39.37 130.45 39.47 131.45 39.77 132.45 39.87 133.45 39.96 134.45 40.26 135.45 40.36 136.45 40.65 137.45 40.74 138.45 41.03 139.45 41.32 140.45 41.61 141.45 41.90 142.45 42.19 143.45 42.47 144.45 42.76 145.45 43.04 146.45 43.32 147.45 43.60 148.45 43.88 149.45 44.16 150.45 44.43 151.45 44.71
22 Nov 2008 108.29 34.92 109.29 35.23 110.29 35.54 111.29 35.85 112.29 36.16 113.29 36.47 114.29 36.58 115.29 36.49 116.29 36.60 117.29 36.72 118.29 36.83 119.29 36.74 120.29 36.85 121.29 36.97 122.29 37.08 123.29 37.19 124.29 37.30 125.29 37.41 126.29 37.52 127.29 37.63 128.29 37.74 129.29 37.85 130.29 37.96 131.29 38.07 132.29 38.18 133.29 38.48 134.29 38.59 135.29 38.69 136.29 38.99 137.29 39.10 138.29 39.40 139.29 39.70 140.29 40.00 141.29 40.29 142.29 40.59 143.29 40.88 144.29 41.18 145.29 41.47 146.29 41.76 147.29 42.05 148.29 42.34 149.29 42.62 150.29 42.91
23 Nov 2008 107.13 32.81 108.13 33.31 109.13 33.62 110.13 33.93 111.13 34.24 112.13 34.55 113.13 34.86 114.13 34.98 115.13 34.89 116.13 35.01 117.13 35.12 118.13 35.24 119.13 35.15 120.13 35.27 121.13 35.39 122.13 35.51 123.13 35.62 124.13 35.74 125.13 35.66 126.13 35.78 127.13 35.89 128.13 36.01 129.13 36.13 130.13 36.24 131.13 36.56 132.13 36.68 133.13 36.79 134.13 36.90 135.13 37.22 136.13 37.33 137.13 37.64 138.13 37.75 139.13 38.06 140.13 38.37 141.13 38.68 142.13 38.99 143.13 39.29 144.13 39.59 145.13 39.90 146.13 40.20 147.13 40.50 148.13 40.80 149.13 41.09
24 Nov 2008 105.96 30.94 106.96 31.24 107.96 31.55 108.96 31.85 109.96 32.16 110.96 32.46 111.96 32.77 112.96 33.08 113.96 33.40 114.96 33.51 115.96 33.42 116.96 33.54 117.96 33.66 118.96 33.77 119.96 33.69 120.96 33.81 121.96 33.93 122.96 34.05 123.96 34.17 124.96 34.10 125.96 34.22 126.96 34.34 127.96 34.47 128.96 34.59 129.96 34.71 130.96 34.84 131.96 34.96 132.96 35.08 133.96 35.40 134.96 35.53 135.96 35.65 136.96 35.97 137.96 36.09 138.96 36.41 139.96 36.73 140.96 37.04 141.96 37.36 142.96 37.68 143.96 37.99 144.96 38.30 145.96 38.62 146.96 38.93 147.96 39.24
25 Nov 2008 104.80 28.42 105.80 28.67 106.80 28.70 107.80 28.91 108.80 29.08 109.80 29.43 110.80 29.74 111.80 30.41 112.80 31.34 113.80 31.64 114.80 31.95 115.80 32.06 116.80 31.98 117.80 32.09 118.80 32.21 119.80 32.33 120.80 32.25 121.80 32.37 122.80 32.49 123.80 32.61 124.80 32.73 125.80 32.66 126.80 32.78 127.80 32.91 128.80 33.04 129.80 33.16 130.80 33.29 131.80 33.42 132.80 33.55 133.80 33.68 134.80 34.01 135.80 34.14 136.80 34.27 137.80 34.59 138.80 34.72 139.80 35.05 140.80 35.38 141.80 35.70 142.80 36.03 143.80 36.35 144.80 36.68 145.80 37.00 146.80 37.32
26 Nov 2008 103.64 26.62 104.64 26.55 105.64 26.67 106.64 26.78 107.64 26.86 108.64 26.92 109.64 27.16 110.64 27.44 111.64 27.74 112.64 28.04 113.64 28.34 114.64 28.64 115.64 28.95 116.64 29.91 117.64 30.56 118.64 30.67 119.64 30.79 120.64 30.90 121.64 30.82 122.64 30.94 123.64 31.06 124.64 31.18 125.64 31.30 126.64 31.23 127.64 31.35 128.64 31.48 129.64 31.61 130.64 31.74 131.64 31.87 132.64 32.00 133.64 32.14 134.64 32.27 135.64 32.40 136.64 32.74 137.64 32.87 138.64 33.20 139.64 33.34 140.64 33.67 141.64 34.01 142.64 34.34 143.64 34.68 144.64 35.01 145.64 35.34
27 Nov 2008 102.47 25.32 103.47 25.50 104.47 25.49 105.47 25.51 106.47 25.54 107.47 25.59 108.47 25.87 109.47 26.15 110.47 26.43 111.47 26.72 112.47 27.00 113.47 27.29 114.47 27.59 115.47 27.88 116.47 28.11 117.47 28.22 118.47 28.18 119.47 28.29 120.47 28.41 121.47 29.99 122.47 30.02 123.47 30.13 124.47 30.25 125.47 30.37 126.47 30.49 127.47 30.41 128.47 30.54 129.47 30.66 130.47 30.79 131.47 30.92 132.47 31.05 133.47 31.19 134.47 31.32 135.47 31.45 136.47 31.59 137.47 31.93 138.47 32.07 139.47 32.40 140.47 32.54 141.47 32.88 142.47 33.22 143.47 33.56 144.47 33.90
28 Nov 2008 101.31 24.85 102.31 24.86 103.31 24.91 104.31 24.81 105.31 24.96 106.31 24.95 107.31 24.98 108.31 25.16 109.31 25.63 110.31 25.90 111.31 26.17 112.31 26.45 113.31 26.69 114.31 26.81 115.31 26.92 116.31 26.99 117.31 27.03 118.31 27.03 119.31 27.18 120.31 27.29 121.31 27.36 122.31 27.58 123.31 27.75 124.31 28.16 125.31 28.29 126.31 29.99 127.31 30.10 128.31 30.22 129.31 30.14 130.31 30.26 131.31 30.39 132.31 30.52 133.31 30.65 134.31 30.78 135.31 30.91 136.31 31.04 137.31 31.18 138.31 31.52 139.31 31.66 140.31 31.80 141.31 32.14 142.31 32.48 143.31 32.82
29 Nov 2008 100.15 23.76 101.15 24.24 102.15 24.26 103.15 24.35 104.15 24.44 105.15 24.38 106.15 24.37 107.15 24.49 108.15 24.74 109.15 25.00 110.15 25.25 111.15 25.51 112.15 25.98 113.15 26.05 114.15 26.06 115.15 26.10 116.15 26.16 117.15 26.23 118.15 26.28 119.15 26.32 120.15 26.32 121.15 26.29 122.15 26.40 123.15 26.46 124.15 26.46 125.15 26.60 126.15 26.69 127.15 26.72 128.15 26.90 129.15 27.23 130.15 28.11 131.15 29.90 132.15 30.02 133.15 30.14 134.15 30.26 135.15 30.39 136.15 30.52 137.15 30.65 138.15 30.78 139.15 31.12 140.15 31.25 141.15 31.59 142.15 31.73
30 Nov 2008 099.00 22.33 100.00 22.55 101.00 22.78 102.00 23.01 103.00 23.24 104.00 23.72 105.00 24.24 106.00 24.14 107.00 24.22 108.00 24.62 109.00 24.86 110.00 25.10 111.00 25.35 112.00 25.60 113.00 25.76 114.00 25.77 115.00 25.86 116.00 25.81 117.00 25.83 118.00 25.72 119.00 25.85 120.00 25.83 121.00 25.82 122.00 25.82 123.00 25.80 124.00 25.95 125.00 25.85 126.00 25.89 127.00 25.87 128.00 25.97 129.00 26.01 130.00 26.17 131.00 14.49 132.00 14.76 133.00 15.03 134.00 15.10 135.00 15.36 136.00 15.63 137.00 30.36 138.00 30.48 139.00 30.81 140.00 30.94 141.00 31.07
01 Dec 2008 097.84 20.93 098.84 21.23 099.84 21.71 100.84 21.97 101.84 22.39 102.84 22.78 103.84 23.33 104.84 23.70 105.84 23.93 106.84 24.15 107.84 24.38 108.84 24.61 109.84 24.85 110.84 25.28 111.84 25.52 112.84 25.48 113.84 25.58 114.84 25.55 115.84 25.58 116.84 25.49 117.84 25.47 118.84 25.54 119.84 25.50 120.84 25.54 121.84 25.47 122.84 25.47 123.84 25.54 124.84 25.46 125.84 25.39 126.84 25.53 127.84 25.43 128.84 25.49 129.84 25.48 130.84 25.59 131.84 25.41 132.84 15.02 133.84 15.09 134.84 15.36 135.84 15.42 136.84 15.69 137.84 15.95 138.84 16.00 139.84 16.26
02 Dec 2008 096.68 19.39 097.68 19.76 098.68 19.91 099.68 20.25 100.68 20.58 101.68 20.89 102.68 21.18 103.68 21.45 104.68 21.90 105.68 22.31 106.68 22.68 107.68 23.01 108.68 23.49 109.68 24.08 110.68 24.50 111.68 24.72 112.68 24.81 113.68 24.79 114.68 24.76 115.68 24.71 116.68 24.72 117.68 24.77 118.68 24.68 119.68 24.66 120.68 24.72 121.68 24.65 122.68 24.68 123.68 24.60 124.68 24.63 125.68 24.57 126.68 24.60 127.68 24.54 128.68 24.54 129.68 24.60 130.68 24.48 131.68 24.55 132.68 24.57 133.68 24.52 134.68 24.57 135.68 15.08 136.68 15.15 137.68 15.42 138.68 15.48
03 Dec 2008 095.53 17.74 096.53 17.94 097.53 18.14 098.53 18.33 099.53 18.71 100.53 18.88 101.53 19.24 102.53 19.39 103.53 19.72 104.53 20.05 105.53 20.35 106.53 20.64 107.53 20.90 108.53 21.14 109.53 21.55 110.53 21.92 111.53 22.25 112.53 22.73 113.53 23.13 114.53 23.44 115.53 23.41 116.53 23.57 117.53 23.54 118.53 23.44 119.53 23.35 120.53 23.30 121.53 23.30 122.53 23.36 123.53 23.28 124.53 23.27 125.53 23.34 126.53 23.31 127.53 23.18 128.53 23.16 129.53 23.26 130.53 23.09 131.53 23.04 132.53 23.10 133.53 23.05 134.53 23.05 135.53 23.06 136.53 23.04 137.53 22.95
04 Dec 2008 094.82 16.29 095.82 16.52 096.82 16.74 097.82 16.96 098.82 17.17 099.82 17.37 100.82 17.57 101.82 17.76 102.82 17.94 103.82 18.12 104.82 18.48 105.82 18.64 106.82 18.98 107.82 19.11 108.82 19.42 109.82 19.72 110.82 20.00 111.82 20.45 112.82 20.68 113.82 21.08 114.82 21.44 115.82 21.76 116.82 22.02 117.82 22.01 118.82 22.10 119.82 22.05 120.82 21.99 121.82 21.93 122.82 21.82 123.82 21.82 124.82 21.95 125.82 21.93 126.82 21.76 127.82 21.85 128.82 21.81 129.82 21.65 130.82 21.59 131.82 21.64 132.82 21.61 133.82 21.51 134.82 21.55 135.82 21.53
05 Dec 2008 093.67 15.17 094.67 15.42 095.67 15.46 096.67 15.70 097.67 15.93 098.67 15.97 099.67 16.19 100.67 16.41 101.67 16.63 102.67 16.84 103.67 17.05 104.67 17.25 105.67 17.44 106.67 17.62 107.67 18.00 108.67 18.16 109.67 18.32 110.67 18.66 111.67 18.80 112.67 19.11 113.67 19.42 114.67 19.70 115.67 19.96 116.67 20.20 117.67 20.61 118.67 20.78 119.67 20.92 120.67 20.80 121.67 20.82 122.67 20.75 123.67 20.77 124.67 20.62 125.67 20.59 126.67 20.56 127.67 20.62 128.67 20.51 129.67 20.44 130.67 20.42 131.67 20.46 132.67 20.36 133.67 20.34 134.67 20.41
06 Dec 2008 092.53 14.21 093.53 14.28 094.53 14.54 095.53 14.59 096.53 14.85 097.53 15.10 098.53 15.14 099.53 15.39 100.53 15.43 101.53 15.67 102.53 15.90 103.53 16.13 104.53 16.35 105.53 16.37 106.53 16.58 107.53 16.79 108.53 16.99 109.53 17.18 110.53 17.37 111.53 17.75 112.53 17.92 113.53 18.08 114.53 18.43 115.53 18.57 116.53 18.89 117.53 19.20 118.53 19.49 119.53 19.77 120.53 19.62 121.53 19.64 122.53 19.63 123.53 19.59 124.53 19.50 125.53 19.55 126.53 19.54 127.53 19.42 128.53 19.38 129.53 19.33 130.53 19.32 131.53 19.30 132.53 19.25 133.53 19.15
07 Dec 2008 091.39 13.22 092.39 13.50 093.39 13.57 094.39 13.84 095.39 13.91 096.39 14.18 097.39 14.24 098.39 14.50 099.39 14.56 100.39 14.82 101.39 14.87 102.39 15.12 103.39 15.16 104.39 15.41 105.39 15.65 106.39 15.68 107.39 15.91 108.39 16.14 109.39 16.36 110.39 16.58 111.39 16.79 112.39 17.00 113.39 17.20 114.39 17.39 115.39 17.57 116.39 17.75 117.39 17.92 118.39 18.27 119.39 18.42 120.39 18.55 121.39 18.47 122.39 18.38 123.39 18.46 124.39 18.33 125.39 18.37 126.39 18.39 127.39 18.37 128.39 18.31 129.39 18.20 130.39 18.24 131.39 18.19 132.39 18.04
08 Dec 2008 090.25 12.39 091.25 12.68 092.25 12.76 093.25 12.85 094.25 13.13 095.25 13.21 096.25 13.49 097.25 13.56 098.25 13.64 099.25 13.91 100.25 13.98 101.25 14.24 102.25 14.31 103.25 14.57 104.25 14.63 105.25 14.88 106.25 14.94 107.25 15.19 108.25 15.43 109.25 15.48 110.25 15.72 111.25 15.95 112.25 15.98 113.25 16.21 114.25 16.43 115.25 16.65 116.25 16.86 117.25 17.07 118.25 17.27 119.25 17.46 120.25 17.44 121.25 17.42 122.25 17.39 123.25 17.34 124.25 17.29 125.25 17.22 126.25 17.14 127.25 17.04 128.25 17.13 129.25 16.99 130.25 17.03 131.25 17.04
09 Dec 2008 089.11 11.72 090.11 11.82 091.11 11.92 092.11 12.21 093.11 12.31 094.11 12.40 095.11 12.69 096.11 12.77 097.11 12.86 098.11 13.15 099.11 13.23 100.11 13.31 101.11 13.59 102.11 13.67 103.11 13.94 104.11 14.01 105.11 14.08 106.11 14.35 107.11 14.42 108.11 14.68 109.11 14.74 110.11 15.00 111.11 15.25 112.11 15.31 113.11 15.55 114.11 15.80 115.11 15.84 116.11 16.08 117.11 16.31 118.11 16.34 119.11 16.36 120.11 16.18 121.11 16.20 122.11 16.21 123.11 16.21 124.11 16.00 125.11 15.99 126.11 15.97 127.11 15.94 128.11 15.90 129.11 15.85 130.11 15.78
10 Dec 2008 088.28 11.23 089.28 11.34 090.28 11.44 091.28 11.55 092.28 11.85 093.28 11.95 094.28 12.05 095.28 12.15 096.28 12.45 097.28 12.54 098.28 12.64 099.28 12.93 100.28 13.02 101.28 13.11 102.28 13.40 103.28 13.48 104.28 13.57 105.28 13.85 106.28 13.93 107.28 14.01 108.28 14.29 109.28 14.36 110.28 14.63 111.28 14.70 112.28 14.97 113.28 15.04 114.28 15.30 115.28 15.36 116.28 15.42 117.28 15.27 118.28 15.32 119.28 15.17 120.28 15.21 121.28 15.25 122.28 15.09 123.28 15.12 124.28 15.15 125.28 14.97 126.28 14.99 127.28 15.00 128.28 15.00 129.28 14.80 130.28 14.79
11 Dec 2008 087.15 10.50 088.15 10.61 089.15 10.73 090.15 10.84 091.15 10.96 092.15 11.27 093.15 11.38 094.15 11.49 095.15 11.60 096.15 11.90 097.15 12.01 098.15 12.11 099.15 12.22 100.15 12.52 101.15 12.62 102.15 12.72 103.15 12.81 104.15 13.11 105.15 13.20 106.15 13.29 107.15 13.58 108.15 13.67 109.15 13.76 110.15 14.05 111.15 14.13 112.15 14.21 113.15 14.29 114.15 14.17 115.15 14.25 116.15 14.12 117.15 14.19 118.15 14.06 119.15 14.13 120.15 13.99 121.15 14.05 122.15 13.91 123.15 13.97 124.15 13.82 125.15 13.87 126.15 13.71 127.15 13.76 128.15 13.79 129.15 13.63
12 Dec 2008 086.03 09.70 087.03 09.83 088.03 09.95 089.03 10.08 090.03 10.40 091.03 10.52 092.03 10.64 093.03 10.76 094.03 10.88 095.03 10.99 096.03 11.31 097.03 11.42 098.03 11.54 099.03 11.65 100.03 11.76 101.03 12.07 102.03 12.18 103.03 12.28 104.03 12.39 105.03 12.69 106.03 12.80 107.03 12.90 108.03 13.20 109.03 13.10 110.03 13.00 111.03 13.09 112.03 12.99 113.03 12.88 114.03 12.97 115.03 12.86 116.03 12.95 117.03 12.84 118.03 12.72 119.03 12.80 120.03 12.68 121.03 12.76 122.03 12.64 123.03 12.71 124.03 12.59 125.03 12.66 126.03 12.52 127.03 12.59 128.03 12.45
13 Dec 2008 084.90 08.55 085.90 08.80 086.90 09.05 087.90 09.29 088.90 09.53 089.90 09.78 090.90 10.02 091.90 10.18 092.90 10.31 093.90 10.63 094.90 10.76 095.90 10.88 096.90 11.00 097.90 11.13 098.90 11.25 099.90 11.57 100.90 11.69 101.90 11.80 102.90 11.92 103.90 12.03 104.90 11.95 105.90 12.06 106.90 11.97 107.90 11.88 108.90 11.99 109.90 11.90 110.90 11.81 111.90 11.92 112.90 11.82 113.90 11.72 114.90 11.83 115.90 11.73 116.90 11.63 117.90 11.72 118.90 11.62 119.90 11.72 120.90 11.61 121.90 11.50 122.90 11.59 123.90 11.48 124.90 11.57 125.90 11.45 126.90 11.53
14 Dec 2008 083.79 07.36 084.79 07.62 085.79 07.88 086.79 08.14 087.79 08.20 088.79 08.46 089.79 08.71 090.79 08.96 091.79 09.21 092.79 09.45 093.79 09.70 094.79 09.94 095.79 10.18 096.79 10.42 097.79 10.65 098.79 10.75 099.79 10.68 100.79 10.80 101.79 10.73 102.79 10.65 103.79 10.78 104.79 10.70 105.79 10.63 106.79 10.55 107.79 10.67 108.79 10.59 109.79 10.51 110.79 10.62 111.79 10.54 112.79 10.45 113.79 10.57 114.79 10.48 115.79 10.59 116.79 10.50 117.79 10.41 118.79 10.52 119.79 10.43 120.79 10.54 121.79 10.44 122.79 10.35 123.79 10.45 124.79 10.35 125.79 10.45
15 Dec 2008 082.96 06.05 083.96 06.20 084.96 06.55 085.96 06.70 086.96 06.97 087.96 07.24 088.96 07.50 089.96 07.77 090.96 08.03 091.96 08.09 092.96 08.34 093.96 08.60 094.96 08.85 095.96 09.10 096.96 09.29 097.96 09.23 098.96 09.17 099.96 09.30 100.96 09.24 101.96 09.17 102.96 09.31 103.96 09.24 104.96 09.17 105.96 09.30 106.96 09.24 107.96 09.16 108.96 09.29 109.96 09.22 110.96 09.15 111.96 09.27 112.96 09.20 113.96 09.12 114.96 09.24 115.96 09.17 116.96 09.29 117.96 09.21 118.96 09.33 119.96 09.25 120.96 09.36 121.96 09.28 122.96 09.39 123.96 09.31 124.96 09.42
16 Dec 2008 081.85 05.45 082.85 05.61 083.85 05.77 084.85 05.93 085.85 06.08 086.85 06.24 087.85 06.20 088.85 06.35 089.85 06.62 090.85 06.90 091.85 07.17 092.85 07.43 093.85 07.70 094.85 07.76 095.85 07.81 096.85 07.75 097.85 07.90 098.85 07.85 099.85 07.79 100.85 07.94 101.85 07.88 102.85 07.82 103.85 07.96 104.85 07.90 105.85 07.84 106.85 07.98 107.85 07.92 108.85 08.06 109.85 08.00 110.85 08.13 111.85 08.07 112.85 08.00 113.85 08.13 114.85 08.07 115.85 08.20 116.85 08.33 117.85 08.26 118.85 08.39 119.85 08.32 120.85 08.44 121.85 08.57 122.85 08.50 123.85 08.62
17 Dec 2008 080.74 04.35 081.74 04.52 082.74 04.49 083.74 04.45 084.74 04.42 085.74 04.58 086.74 04.71 087.74 04.80 088.74 05.09 089.74 05.38 090.74 05.66 091.74 05.94 092.74 06.22 093.74 06.27 094.74 06.22 095.74 06.38 096.74 06.34 097.74 06.49 098.74 06.44 099.74 06.40 100.74 06.55 101.74 06.50 102.74 06.65 103.74 06.60 104.74 06.75 105.74 06.70 106.74 06.84 107.74 06.79 108.74 06.94 109.74 06.88 110.74 07.03 111.74 06.97 112.74 07.11 113.74 07.25 114.74 07.20 115.74 07.34 116.74 07.48 117.74 07.62 118.74 07.76 119.74 07.89 120.74 08.03 121.74 08.17 122.74 08.30
18 Dec 2008 079.64 60.59 080.64 60.59 081.64 02.83 082.64 02.80 083.64 02.77 084.64 02.95 085.64 03.17 086.64 03.47 087.64 03.76 088.64 04.06 089.64 04.15 090.64 04.44 091.64 04.73 092.64 04.89 093.64 04.86 094.64 05.02 095.64 04.99 096.64 05.15 097.64 05.11 098.64 05.27 099.64 05.23 100.64 05.39 101.64 05.35 102.64 05.51 103.64 05.67 104.64 05.62 105.64 05.78 106.64 05.93 107.64 05.89 108.64 06.04 109.64 06.20 110.64 06.35 111.64 06.50 112.64 06.65 113.64 06.80 114.64 06.95 115.64 07.10 116.64 07.25 117.64 07.40 118.64 07.55 119.64 07.69 120.64 07.84 121.64 07.99
19 Dec 2008 078.80 61.19 079.80 61.19 080.80 61.19 081.80 61.19 082.80 61.19 083.80 61.19 084.80 61.19 085.80 61.19 087.80 02.69 088.80 02.99 089.80 03.29 090.80 03.59 091.80 03.64 092.80 03.81 093.80 03.78 094.80 03.95 095.80 04.12 096.80 04.09 097.80 04.26 098.80 04.43 099.80 04.39 100.80 04.56 101.80 04.73 102.80 04.89 103.80 05.06 104.80 05.22 105.80 05.39 106.80 05.52 107.80 05.59 108.80 05.85 109.80 05.92 110.80 05.98 111.80 06.04 112.80 06.30 113.80 06.36 114.80 06.41 115.80 06.67 116.80 06.72 117.80 06.77 118.80 07.02 119.80 07.07
20 Dec 2008 077.71 61.67 078.71 61.67 079.71 61.67 080.71 61.67 081.71 61.67 082.71 61.67 083.71 61.67 084.71 61.67 085.71 61.67 086.71 61.67 087.71 61.67 088.71 61.67 089.71 61.67 090.71 61.67 091.71 61.67 093.71 02.57 094.71 02.67 095.71 02.76 096.71 02.86 097.71 02.95 098.71 03.04 099.71 03.13 100.71 03.22 101.71 03.30 102.71 03.39 103.71 03.47 104.71 03.55 105.71 03.63 106.71 03.71 107.71 03.98 108.71 04.06 109.71 04.13 110.71 04.20 111.71 04.47 112.71 04.54 113.71 04.81 114.71 04.87 115.71 05.14 116.71 05.20 117.71 05.46 118.71 05.52
21 Dec 2008 076.63 62.37 077.63 62.37 078.63 62.37 079.63 62.37 080.63 62.37 081.63 62.37 082.63 62.37 083.63 62.37 084.63 62.37 085.63 62.37 086.63 62.37 087.63 62.37 088.63 62.37 089.63 62.37 090.63 62.37 091.63 62.37 092.63 62.37 093.63 62.37 094.63 62.37 095.63 62.37 096.63 62.37 097.63 62.37 098.63 62.37 103.63 02.66 104.63 02.84 105.63 03.02 106.63 03.20 107.63 03.37 108.63 03.55 109.63 03.72 110.63 03.90 111.63 04.07 112.63 04.25 113.63 04.42 114.63 04.59 115.63 04.77 116.63 04.94 117.63 05.11
22 Dec 2008 075.55 63.35 076.55 63.35 077.55 63.35 078.55 63.35 079.55 63.35 080.55 63.35 081.55 63.35 082.55 63.35 083.55 63.35 084.55 63.35 085.55 63.35 086.55 63.35 087.55 63.35 088.55 63.35 089.55 63.35 090.55 63.35 091.55 63.35 092.55 63.35 093.55 63.35 094.55 63.35 095.55 63.35 096.55 63.35 097.55 63.35 098.55 63.35 099.55 63.35 100.55 63.35 101.55 63.35 102.55 63.35 103.55 63.35 104.55 63.35 105.55 63.35 108.55 02.53 109.55 02.81 110.55 03.10 111.55 03.18 112.55 03.47 113.55 03.55 114.55 03.83 115.55 04.11 116.55 04.38
23 Dec 2008 074.70 64.24 075.70 64.24 076.70 64.24 077.70 64.24 078.70 64.24 079.70 64.24 080.70 64.24 081.70 64.24 082.70 64.24 083.70 64.24 084.70 64.24 085.70 64.24 086.70 64.24 087.70 64.24 088.70 64.24 089.70 64.24 090.70 64.24 091.70 64.24 092.70 64.24 093.70 64.24 094.70 64.24 095.70 64.24 096.70 64.24 097.70 64.24 098.70 64.24 099.70 64.24 100.70 64.24 101.70 64.24 102.70 64.24 103.70 64.24 104.70 64.24 105.70 64.24 106.70 64.24 107.70 64.24 108.70 64.24 109.70 64.24 110.70 64.24 111.70 64.24 112.70 64.24 114.70 02.79 115.70 03.08 116.70 03.36
24 Dec 2008 073.63 66.24 074.63 66.24 075.63 66.24 076.63 66.24 077.63 66.24 078.63 66.24 079.63 66.24 080.63 66.24 081.63 66.24 082.63 66.24 083.63 66.24 084.63 66.24 085.63 66.24 086.63 66.24 087.63 66.24 088.63 66.24 089.63 66.24 090.63 66.24 091.63 66.24 092.63 66.24 093.63 66.24 094.63 66.24 095.63 66.24 096.63 66.24 097.63 66.24 098.63 66.24 099.63 66.24 100.63 66.24 101.63 66.24 102.63 66.24 103.63 66.24 104.63 66.24 105.63 66.24 106.63 66.24 107.63 66.24 108.63 66.24 109.63 66.24 110.63 66.24 111.63 66.24 112.63 66.24 113.63 66.24 114.63 66.24 115.63 66.24
25 Dec 2008 072.57 62.40 073.57 62.40 074.57 62.40 075.57 62.40 076.57 62.40 077.57 62.40 078.57 62.40 079.57 62.40 080.57 62.40 081.57 62.40 082.57 62.40 083.57 62.40 084.57 62.40 085.57 62.40 086.57 62.40 087.57 62.40 088.57 62.40 089.57 62.40 090.57 62.40 091.57 62.40 092.57 62.40 093.57 62.40 094.57 62.40 095.57 62.40 096.57 62.40 097.57 62.40 098.57 62.40 099.57 62.40 100.57 62.40 101.57 62.40 102.57 62.40 103.57 62.40 104.57 62.40 105.57 62.40 106.57 62.40 107.57 62.40 108.57 62.40 109.57 62.40 110.57 62.40 111.57 62.40 112.57 62.40 113.57 62.40 114.57 62.40
26 Dec 2008 071.71 63.85 072.71 63.85 073.71 63.85 074.71 63.85 075.71 63.85 076.71 63.85 077.71 63.85 078.71 63.85 079.71 63.85 080.71 63.85 081.71 63.85 082.71 63.85 083.71 63.85 084.71 63.85 085.71 63.85 086.71 63.85 087.71 63.85 088.71 63.85 089.71 63.85 090.71 63.85 091.71 63.85 092.71 63.85 093.71 63.85 094.71 63.85 095.71 63.85 096.71 63.85 097.71 63.85 098.71 63.85 099.71 63.85 100.71 63.85 101.71 63.85 102.71 63.85 103.71 63.85 104.71 63.85 105.71 63.85 106.71 63.85 107.71 63.85 108.71 63.85 109.71 63.85 110.71 63.85 111.71 63.85 112.71 63.85 113.71 63.85
27 Dec 2008 070.65 65.61 071.65 65.61 072.65 65.61 073.65 65.61 074.65 65.61 075.65 65.61 076.65 65.61 077.65 65.61 078.65 65.61 079.65 65.61 080.65 65.61 081.65 65.61 082.65 65.61 083.65 65.61 084.65 65.61 085.65 65.61 086.65 65.61 087.65 65.61 088.65 65.61 089.65 65.61 090.65 65.61 091.65 65.61 092.65 65.61 093.65 65.61 094.65 65.61 095.65 65.61 096.65 65.61 097.65 65.61 098.65 65.61 099.65 65.61 100.65 65.61 101.65 65.61 102.65 65.61 103.65 65.61 104.65 65.61 105.65 65.61 106.65 65.61 107.65 65.61 108.65 65.61 109.65 65.61 110.65 65.61 111.65 65.61 112.65 65.61
28 Dec 2008 069.60 67.88 070.60 67.88 071.60 67.88 072.60 67.88 073.60 67.88 074.60 67.88 075.60 67.88 076.60 67.88 077.60 67.88 078.60 67.88 079.60 67.88 080.60 67.88 081.60 67.88 082.60 67.88 083.60 67.88 084.60 67.88 085.60 67.88 086.60 67.88 087.60 67.88 088.60 67.88 089.60 67.88 090.60 67.88 091.60 67.88 092.60 67.88 093.60 67.88 094.60 67.88 095.60 67.88 096.60 67.88 097.60 67.88 098.60 67.88 099.60 67.88 100.60 67.88 101.60 67.88 102.60 67.88 103.60 67.88 104.60 67.88 105.60 67.88 106.60 67.88 107.60 67.88 108.60 67.88 109.60 67.88 110.60 67.88 111.60 67.88