;;File created using SAA zone 5 
02 Jul 2007 260.17 20.85 261.17 20.87 262.17 21.09 263.17 21.11 264.17 21.34 265.17 21.56 266.17 21.59 267.17 21.81 268.17 22.04 269.17 22.27 270.17 22.50
03 Jul 2007 259.17 17.77 260.17 17.99 261.17 18.00 262.17 18.22 263.17 18.43 264.17 18.45 265.17 18.67 266.17 18.88 267.17 19.10 268.17 19.20 269.17 19.46
04 Jul 2007 258.18 14.68 259.18 14.69 260.18 14.90 261.18 15.11 262.18 15.12 263.18 15.25 264.18 15.51 265.18 15.57 266.18 15.64 267.18 15.90 268.18 15.96
05 Jul 2007 257.19 71.39 258.19 71.39 259.19 71.39 260.19 11.77 261.19 11.84 262.19 11.91 263.19 11.98 264.19 12.25 265.19 12.31 266.19 12.38 267.19 12.65
06 Jul 2007 256.21 70.42 257.21 70.42 258.21 70.42 259.21 70.42 260.21 70.42 261.21 70.42 262.21 70.42 263.21 70.42 264.21 70.42 265.21 70.42 266.21 70.42
07 Jul 2007 255.22 69.55 256.22 69.55 257.22 69.55 258.22 69.55 259.22 69.55 260.22 69.55 261.22 69.55 262.22 69.55 263.22 69.55 264.22 69.55 265.22 69.55
08 Jul 2007 254.25 57.18 255.25 57.18 256.25 57.18 257.25 57.18 258.25 57.18 259.25 57.18 260.25 57.18 261.25 57.18 262.25 57.18 263.25 57.18 264.25 57.18
09 Jul 2007 253.27 56.77 254.27 56.77 255.27 56.77 256.27 56.77 257.27 56.77 258.27 56.77 259.27 56.77 260.27 56.77 261.27 56.77 262.27 56.77 263.27 56.77
10 Jul 2007 252.30 56.39 253.30 56.39 254.30 56.39 255.30 56.39 256.30 56.39 257.30 56.39 258.30 56.39 259.30 56.39 260.30 56.39 261.30 56.39 262.30 56.39
11 Jul 2007 251.34 56.91 252.34 56.91 253.34 56.91 254.34 56.91 255.34 56.91 256.34 56.91 257.34 56.91 258.34 56.91 259.34 56.91 260.34 56.91 261.34 56.91
12 Jul 2007 250.37 56.75 251.37 56.75 252.37 56.75 253.37 56.75 254.37 56.75 255.37 56.75 256.37 56.75 257.37 56.75 258.37 56.75 259.37 56.75 260.37 56.75
13 Jul 2007 249.42 60.20 250.42 60.20 251.42 60.20 252.42 60.20 253.42 60.20 254.42 60.20 255.42 60.20 256.42 60.20 257.42 60.20 258.42 60.20 259.42 60.20
14 Jul 2007 248.46 59.53 249.46 59.53 250.46 59.53 251.46 59.53 252.46 59.53 253.46 59.53 254.46 59.53 255.46 59.53 256.46 59.53 257.46 59.53 258.46 59.53
15 Jul 2007 247.51 59.08 248.51 59.08 249.51 59.08 250.51 59.08 251.51 59.08 252.51 59.08 253.51 59.08 254.51 59.08 255.51 59.08 256.51 59.08 257.51 59.08
16 Jul 2007 246.56 58.86 247.56 58.86 248.56 58.86 249.56 58.86 250.56 58.86 251.56 58.86 252.56 58.86 253.56 58.86 254.56 58.86 255.56 58.86 256.56 58.86
17 Jul 2007 245.62 58.47 246.62 58.47 247.62 58.47 248.62 58.47 249.62 58.47 250.62 58.47 251.62 58.47 252.62 58.47 253.62 58.47 254.62 58.47 255.62 58.47
18 Jul 2007 244.67 58.10 245.67 58.10 246.67 58.10 247.67 58.10 248.67 58.10 249.67 58.10 250.67 58.10 251.67 58.10 252.67 58.10 253.67 58.10 254.67 58.10
19 Jul 2007 243.74 57.95 244.74 57.95 245.74 57.95 246.74 57.95 247.74 57.95 248.74 57.95 249.74 57.95 250.74 57.95 251.74 57.95 252.74 57.95
20 Jul 2007 242.80 57.62 243.80 57.62 244.80 57.62 245.80 57.62 246.80 57.62 247.80 57.62 248.80 57.62 249.80 57.62 250.80 57.62 251.80 57.62 252.80 57.62
21 Jul 2007 241.87 57.50 242.87 57.50 243.87 57.50 244.87 57.50 245.87 57.50 246.87 57.50 247.87 57.50 248.87 57.50 249.87 57.50 250.87 57.50 251.87 57.50
22 Jul 2007 240.94 57.20 241.94 57.20 242.94 57.20 243.94 57.20 244.94 57.20 245.94 57.20 246.94 57.20 247.94 57.20 248.94 57.20 249.94 57.20 250.94 57.20
23 Jul 2007 240.02 57.12 241.02 57.12 242.02 57.12 243.02 57.12 244.02 57.12 245.02 57.12 246.02 57.12 247.02 57.12 248.02 57.12 249.02 57.12 250.02 57.12
24 Jul 2007 239.10 57.06 240.10 57.06 241.10 57.06 242.10 57.06 243.10 57.06 244.10 57.06 245.10 57.06 246.10 57.06 247.10 57.06 248.10 57.06 249.10 57.06
25 Jul 2007 238.18 57.00 239.18 57.00 240.18 57.00 241.18 57.00 242.18 57.00 243.18 57.00 244.18 57.00 245.18 57.00 246.18 57.00 247.18 57.00 248.18 57.00
26 Jul 2007 237.26 56.56 238.26 56.54 239.26 56.51 240.26 56.67 241.26 56.62 242.26 56.75 243.26 56.88 244.26 56.80 245.26 56.92 246.26 56.96 247.26 56.96
27 Jul 2007 236.35 55.13 237.35 55.20 238.35 55.24 239.35 55.27 240.35 55.29 241.35 55.29 242.35 55.48 243.35 55.46 244.35 55.63 245.35 55.58 246.35 55.73
28 Jul 2007 235.44 53.61 236.44 53.61 237.44 53.78 238.44 53.73 239.44 53.85 240.44 53.95 241.44 54.03 242.44 54.09 243.44 54.14 244.44 54.17 245.44 54.18
29 Jul 2007 234.53 51.99 235.53 52.01 236.53 52.23 237.53 52.28 238.53 52.33 239.53 52.38 240.53 52.43 241.53 52.48 242.53 52.52 243.53 52.59 244.53 52.71
30 Jul 2007 233.63 50.36 234.63 50.63 235.63 50.70 236.63 50.76 237.63 50.83 238.63 50.89 239.63 50.94 240.63 51.00 241.63 51.05 242.63 51.11 243.63 51.16
31 Jul 2007 232.73 48.71 233.73 49.00 234.73 49.08 235.73 48.96 236.73 49.03 237.73 49.11 238.73 49.18 239.73 49.25 240.73 49.32 241.73 49.38 242.73 49.64
01 Aug 2007 231.83 46.98 232.83 47.08 233.83 47.17 234.83 47.26 235.83 47.35 236.83 47.44 237.83 47.53 238.83 47.61 239.83 47.69 240.83 47.77 241.83 47.84
02 Aug 2007 230.93 45.16 231.93 45.27 232.93 45.38 233.93 45.28 234.93 45.38 235.93 45.49 236.93 45.58 237.93 45.68 238.93 45.77 239.93 45.87 240.93 45.96
03 Aug 2007 230.04 43.07 231.04 43.19 232.04 43.31 233.04 43.42 234.04 43.54 235.04 43.45 236.04 43.56 237.04 43.67 238.04 43.78 239.04 43.88 240.04 43.98
04 Aug 2007 229.15 40.93 230.15 41.05 231.15 41.18 232.15 41.30 233.15 41.43 234.15 41.55 235.15 41.67 236.15 41.59 237.15 41.70 238.15 41.82 239.15 42.13
05 Aug 2007 228.26 38.76 229.26 38.89 230.26 39.02 231.26 39.15 232.26 39.27 233.26 39.40 234.26 39.53 235.26 39.65 236.26 39.78 237.26 39.90 238.26 40.02
06 Aug 2007 227.37 36.60 228.37 36.73 229.37 36.85 230.37 36.98 231.37 37.11 232.37 37.24 233.37 37.36 234.37 37.49 235.37 37.62 236.37 37.74 237.37 37.87
07 Aug 2007 226.49 34.46 227.49 34.59 228.49 34.71 229.49 34.83 230.49 34.96 231.49 35.08 232.49 35.21 233.49 35.33 234.49 35.46 235.49 35.58 236.49 35.71
08 Aug 2007 225.61 32.38 226.61 32.49 227.61 32.61 228.61 32.72 229.61 32.84 230.61 32.96 231.61 33.08 232.61 33.19 233.61 33.31 234.61 33.44 235.61 33.56
09 Aug 2007 224.73 30.35 225.73 30.45 226.73 30.56 227.73 30.66 228.73 30.77 229.73 30.88 230.73 30.99 231.73 31.10 232.73 31.21 233.73 31.32 234.73 31.64
10 Aug 2007 223.85 28.38 224.85 28.47 225.85 28.57 226.85 28.66 227.85 28.76 228.85 28.85 229.85 28.95 230.85 29.25 231.85 29.36 232.85 29.46 233.85 29.56
11 Aug 2007 222.97 25.94 223.97 26.24 224.97 26.54 225.97 26.71 226.97 26.99 227.97 27.08 228.97 27.17 229.97 27.26 230.97 27.35 231.97 27.64 232.97 27.74
12 Aug 2007 222.10 23.88 223.10 24.03 224.10 24.21 225.10 24.39 226.10 24.59 227.10 24.80 228.10 25.03 229.10 25.46 230.10 25.89 231.10 25.97 232.10 26.05
13 Aug 2007 221.22 23.41 222.22 23.46 223.22 23.71 224.22 23.78 225.22 23.87 226.22 23.97 227.22 24.28 228.22 24.40 229.22 24.54 230.22 24.88 231.22 25.24
14 Aug 2007 220.35 23.37 221.35 23.42 222.35 23.59 223.35 23.58 224.35 23.77 225.35 23.85 226.35 24.00 227.35 24.03 228.35 24.26 229.35 24.31 230.35 24.58
15 Aug 2007 219.48 23.68 220.48 23.73 221.48 23.78 222.48 23.83 223.48 23.89 224.48 24.14 225.48 24.19 226.48 24.25 227.48 24.30 228.48 24.56 229.48 24.62
16 Aug 2007 218.61 23.81 219.61 23.99 220.61 24.04 221.61 24.09 222.61 24.14 223.61 24.39 224.61 24.44 225.61 24.49 226.61 24.54 227.61 24.79 228.61 24.84
17 Aug 2007 217.74 23.94 218.74 24.19 219.74 24.23 220.74 24.28 221.74 24.33 222.74 24.57 223.74 24.62 224.74 24.67 225.74 24.72 226.74 24.96 227.74 25.01
18 Aug 2007 216.87 23.31 217.87 23.35 218.87 23.40 219.87 23.44 220.87 23.49 221.87 23.74 222.87 23.78 223.87 23.83 224.87 24.07 225.87 24.12 226.87 24.17
19 Aug 2007 216.01 22.03 217.01 22.08 218.01 22.13 219.01 22.17 220.01 22.42 221.01 22.47 222.01 22.51 223.01 22.56 224.01 22.81 225.01 22.85 226.01 22.90
20 Aug 2007 215.14 20.75 216.14 20.77 217.14 20.99 218.14 21.03 219.14 21.08 220.14 21.13 221.14 21.30 222.14 21.43 223.14 21.48 224.14 21.60 225.14 21.63
21 Aug 2007 214.28 19.51 215.28 19.52 216.28 19.54 217.28 19.56 218.28 19.78 219.28 19.80 220.28 19.82 221.28 20.05 222.28 20.07 223.28 20.29 224.28 20.32
22 Aug 2007 213.41 18.02 214.41 18.03 215.41 18.25 216.41 18.26 217.41 18.28 218.41 18.49 219.41 18.51 220.41 18.73 221.41 18.75 222.41 18.97 223.41 19.18
23 Aug 2007 212.55 16.38 213.55 16.59 214.55 16.60 215.55 16.82 216.55 16.83 217.55 17.04 218.55 17.06 219.55 17.27 220.55 17.48 221.55 17.70 222.55 17.91
24 Aug 2007 211.69 73.53 212.69 14.59 213.69 14.80 214.69 15.01 215.69 15.03 216.69 15.24 217.69 15.45 218.69 15.66 219.69 15.87 220.69 16.09
25 Aug 2007 210.83 73.96 211.83 73.96 212.83 73.96 213.83 73.96 214.83 73.96 215.83 73.96 216.83 73.96 217.83 73.96 218.83 73.96 219.83 73.96 220.83 73.96
26 Aug 2007 209.96 73.75 210.96 73.75 211.96 73.75 212.96 73.75 213.96 73.75 214.96 73.75 215.96 73.75 216.96 73.75 217.96 73.75 218.96 73.75 219.96 73.75
27 Aug 2007 209.10 73.28 210.10 73.28 211.10 73.28 212.10 73.28 213.10 73.28 214.10 73.28 215.10 73.28 216.10 73.28 217.10 73.28 218.10 73.28 219.10 73.28
28 Aug 2007 208.24 58.18 209.24 58.18 210.24 58.18 211.24 58.18 212.24 58.18 213.24 58.18 214.24 58.18 215.24 58.18 216.24 58.18 217.24 58.18 218.24 58.18
29 Aug 2007 207.38 58.03 208.38 58.03 209.38 58.03 210.38 58.03 211.38 58.03 212.38 58.03 213.38 58.03 214.38 58.03 215.38 58.03 216.38 58.03 217.38 58.03
30 Aug 2007 206.52 65.67 207.52 65.67 208.52 65.67 209.52 65.67 210.52 65.67 211.52 65.67 212.52 65.67 213.52 65.67 214.52 65.67 215.52 65.67 216.52 65.67
31 Aug 2007 205.66 64.66 206.66 64.66 207.66 64.66 208.66 64.66 209.66 64.66 210.66 64.66 211.66 64.66 212.66 64.66 213.66 64.66 214.66 64.66
01 Sep 2007 194.79 63.85 195.79 63.85 196.79 63.85 197.79 63.85 198.79 63.85 199.79 63.85 200.79 63.85 201.79 63.85 202.79 63.85 203.79 63.85 204.79 63.85 205.79 63.85 206.79 63.85 207.79 63.85 208.79 63.85 209.79 63.85 210.79 63.85 211.79 63.85 212.79 63.85 213.79 63.85 214.79 63.85 215.79 63.85 216.79 63.85 217.79 63.85 218.79 63.85 219.79 63.85 220.79 63.85 221.79 63.85 222.79 63.85 223.79 63.85 224.79 63.85
02 Sep 2007 193.93 62.84 194.93 62.84 195.93 62.84 196.93 62.84 197.93 62.84 198.93 62.84 199.93 62.84 200.93 62.84 201.93 62.84 202.93 62.84 203.93 62.84 204.93 62.84 205.93 62.84 206.93 62.84 207.93 62.84 208.93 62.84 209.93 62.84 210.93 62.84 211.93 62.84 212.93 62.84 213.93 62.84 214.93 62.84 215.93 62.84 216.93 62.84 217.93 62.84 218.93 62.84 219.93 62.84 220.93 62.84 221.93 62.84 222.93 62.84 223.93 62.84
03 Sep 2007 193.07 62.05 194.07 62.05 195.07 62.05 196.07 62.05 197.07 62.05 198.07 62.05 199.07 62.05 200.07 62.05 201.07 62.05 202.07 62.05 203.07 62.05 204.07 62.05 205.07 62.05 206.07 62.05 207.07 62.05 208.07 62.05 209.07 62.05 210.07 62.05 211.07 62.05 212.07 62.05 213.07 62.05 214.07 62.05 215.07 62.05 216.07 62.05 217.07 62.05 218.07 62.05 219.07 62.05 220.07 62.05 221.07 62.05 222.07 62.05 223.07 62.05
04 Sep 2007 192.20 61.49 193.20 61.49 194.20 61.49 195.20 61.49 196.20 61.49 197.20 61.49 198.20 61.49 199.20 61.49 200.20 61.49 201.20 61.49 202.20 61.49 203.20 61.49 204.20 61.49 205.20 61.49 206.20 61.49 207.20 61.49 208.20 61.49 209.20 61.49 210.20 61.49 211.20 61.49 212.20 61.49 213.20 61.49 214.20 61.49 215.20 61.49 216.20 61.49 217.20 61.49 218.20 61.49 219.20 61.49 220.20 61.49 221.20 61.49 222.20 61.49
05 Sep 2007 191.34 60.75 192.34 60.75 193.34 60.75 194.34 60.75 195.34 60.75 196.34 60.75 197.34 60.75 198.34 60.75 199.34 60.75 200.34 60.75 201.34 60.75 202.34 60.75 203.34 60.75 204.34 60.75 205.34 60.75 206.34 60.75 207.34 60.75 208.34 60.75 209.34 60.75 210.34 60.75 211.34 60.75 212.34 60.75 213.34 60.75 214.34 60.75 215.34 60.75 216.34 60.75 217.34 60.75 218.34 60.75 219.34 60.75 220.34 60.75 221.34 60.75
06 Sep 2007 190.47 60.25 191.47 60.25 192.47 60.25 193.47 60.25 194.47 60.25 195.47 60.25 196.47 60.25 197.47 60.25 198.47 60.25 199.47 60.25 200.47 60.25 201.47 60.25 202.47 60.25 203.47 60.25 204.47 60.25 205.47 60.25 206.47 60.25 207.47 60.25 208.47 60.25 209.47 60.25 210.47 60.25 211.47 60.25 212.47 60.25 213.47 60.25 214.47 60.25 215.47 60.25 216.47 60.25 217.47 60.25 218.47 60.25 219.47 60.25 220.47 60.25
07 Sep 2007 189.61 59.77 190.61 59.77 191.61 59.77 192.61 59.77 193.61 59.77 194.61 59.77 195.61 59.77 196.61 59.77 197.61 59.77 198.61 59.77 199.61 59.77 200.61 59.77 201.61 59.77 202.61 59.77 203.61 59.77 204.61 59.77 205.61 59.77 206.61 59.77 207.61 59.77 208.61 59.77 209.61 59.77 210.61 59.77 211.61 59.77 212.61 59.77 213.61 59.77 214.61 59.77 215.61 59.77 216.61 59.77 217.61 59.77 218.61 59.77 219.61 59.77
08 Sep 2007 188.74 58.26 189.74 58.50 190.74 58.53 191.74 58.56 192.74 58.60 193.74 58.63 194.74 58.66 195.74 58.69 196.74 58.92 197.74 58.95 198.74 58.99 199.74 59.02 200.74 59.05 201.74 59.28 202.74 59.31 203.74 59.32 204.74 59.32 205.74 59.32 206.74 59.32 207.74 59.32 208.74 59.32 209.74 59.32 210.74 59.32 211.74 59.32 212.74 59.32 213.74 59.32 214.74 59.32 215.74 59.32 216.74 59.32 217.74 59.32 218.74 59.32
09 Sep 2007 187.87 56.68 188.87 56.71 189.87 56.95 190.87 56.98 191.87 57.02 192.87 57.05 193.87 57.09 194.87 57.12 195.87 57.15 196.87 57.38 197.87 57.41 198.87 57.44 199.87 57.47 200.87 57.50 201.87 57.73 202.87 57.76 203.87 57.79 204.87 58.02 205.87 58.04 206.87 58.07 207.87 58.30 208.87 58.33 209.87 58.35 210.87 58.58 211.87 58.61 212.87 58.83 213.87 58.86 214.87 58.90 215.87 58.90 216.87 58.90 217.87 58.90
10 Sep 2007 187.00 55.12 188.00 55.16 189.00 55.20 190.00 55.44 191.00 55.48 192.00 55.51 193.00 55.55 194.00 55.59 195.00 55.62 196.00 55.65 197.00 55.89 198.00 55.92 199.00 55.95 200.00 55.98 201.00 56.01 202.00 56.24 203.00 56.27 204.00 56.30 205.00 56.52 206.00 56.55 207.00 56.58 208.00 56.80 209.00 56.83 210.00 57.05 211.00 57.08 212.00 57.31 213.00 57.33 214.00 57.56 215.00 57.78 216.00 57.80
11 Sep 2007 186.13 53.57 187.13 53.62 188.13 53.67 189.13 53.91 190.13 53.95 191.13 54.00 192.13 54.04 193.13 54.08 194.13 54.12 195.13 54.15 196.13 54.19 197.13 54.42 198.13 54.46 199.13 54.49 200.13 54.52 201.13 54.76 202.13 54.79 203.13 54.82 204.13 55.05 205.13 55.08 206.13 55.10 207.13 55.33 208.13 55.36 209.13 55.58 210.13 55.61 211.13 55.83 212.13 55.86 213.13 56.08 214.13 56.11 215.13 56.33 216.13 56.55
12 Sep 2007 185.25 52.21 186.25 52.27 187.25 52.32 188.25 52.38 189.25 52.43 190.25 52.48 191.25 52.52 192.25 52.57 193.25 52.62 194.25 52.66 195.25 52.70 196.25 52.94 197.25 52.98 198.25 53.02 199.25 53.06 200.25 53.29 201.25 53.33 202.25 53.36 203.25 53.40 204.25 53.63 205.25 53.66 206.25 53.89 207.25 53.92 208.25 54.15 209.25 54.17 210.25 54.40 211.25 54.43 212.25 54.65 213.25 54.67 214.25 54.90 215.25 55.12
13 Sep 2007 184.38 50.63 185.38 50.69 186.38 50.75 187.38 50.82 188.38 50.88 189.38 50.94 190.38 50.99 191.38 51.05 192.38 51.10 193.38 51.15 194.38 51.40 195.38 51.45 196.38 51.50 197.38 51.54 198.38 51.59 199.38 51.83 200.38 51.87 201.38 51.91 202.38 51.95 203.38 52.19 204.38 52.22 205.38 52.46 206.38 52.49 207.38 52.52 208.38 52.75 209.38 52.79 210.38 53.01 211.38 53.24 212.38 53.27 213.38 53.50 214.38 53.72
14 Sep 2007 183.50 49.19 184.50 49.27 185.50 49.34 186.50 49.42 187.50 49.49 188.50 49.56 189.50 49.62 190.50 49.69 191.50 49.75 192.50 49.81 193.50 49.87 194.50 49.93 195.50 49.99 196.50 50.04 197.50 50.10 198.50 50.35 199.50 50.40 200.50 50.44 201.50 50.49 202.50 50.74 203.50 50.78 204.50 50.82 205.50 51.06 206.50 51.10 207.50 51.34 208.50 51.37 209.50 51.61 210.50 51.84 211.50 51.87 212.50 52.10 213.50 52.33
15 Sep 2007 182.62 47.69 183.62 47.78 184.62 47.67 185.62 47.76 186.62 47.84 187.62 47.92 188.62 48.00 189.62 48.08 190.62 48.16 191.62 48.23 192.62 48.30 193.62 48.37 194.62 48.44 195.62 48.50 196.62 48.77 197.62 48.83 198.62 48.89 199.62 48.95 200.62 49.00 201.62 49.25 202.62 49.31 203.62 49.36 204.62 49.61 205.62 49.65 206.62 49.90 207.62 49.94 208.62 50.18 209.62 50.22 210.62 50.46 211.62 50.70 212.62 50.74
16 Sep 2007 181.74 45.92 182.74 46.22 183.74 46.13 184.74 46.23 185.74 46.32 186.74 46.42 187.74 46.51 188.74 46.60 189.74 46.69 190.74 46.78 191.74 46.86 192.74 46.95 193.74 47.03 194.74 47.10 195.74 47.18 196.74 47.25 197.74 47.33 198.74 47.39 199.74 47.66 200.74 47.73 201.74 47.79 202.74 48.05 203.74 48.11 204.74 48.17 205.74 48.42 206.74 48.48 207.74 48.73 208.74 48.78 209.74 49.03 210.74 49.27 211.74 49.32
17 Sep 2007 180.86 44.27 181.86 44.59 182.86 44.70 183.86 44.62 184.86 44.73 185.86 44.84 186.86 44.94 187.86 45.05 188.86 44.95 189.86 45.05 190.86 45.15 191.86 45.25 192.86 45.34 193.86 45.43 194.86 45.52 195.86 45.61 196.86 45.70 197.86 45.98 198.86 46.06 199.86 46.14 200.86 46.21 201.86 46.49 202.86 46.56 203.86 46.63 204.86 46.89 205.86 46.96 206.86 47.22 207.86 47.28 208.86 47.54 209.86 47.80 210.86 47.85
18 Sep 2007 180.00 42.56 181.00 42.68 182.00 43.01 183.00 42.94 184.00 43.06 185.00 43.18 186.00 43.30 187.00 43.22 188.00 43.34 189.00 43.45 190.00 43.57 191.00 43.68 192.00 43.78 193.00 43.89 194.00 43.99 195.00 44.10 196.00 44.19 197.00 44.29 198.00 44.39 199.00 44.48 200.00 44.77 201.00 44.85 202.00 44.94 203.00 45.02 204.00 45.30 205.00 45.38 206.00 45.66 207.00 45.73 208.00 46.00 209.00 46.27 179.98 42.55
19 Sep 2007 180.00 40.87 181.00 41.21 182.00 41.35 183.00 41.28 184.00 41.41 185.00 41.55 186.00 41.68 187.00 41.60 188.00 41.73 189.00 41.86 190.00 41.98 191.00 42.10 192.00 42.22 193.00 42.14 194.00 42.25 195.00 42.37 196.00 42.68 197.00 42.79 198.00 42.89 199.00 43.00 200.00 43.10 201.00 43.20 202.00 43.50 203.00 43.59 204.00 43.68 205.00 43.97 206.00 44.06 207.00 44.35 208.00 44.63 209.00 44.71 179.09 40.57
20 Sep 2007 180.00 39.16 181.00 39.50 182.00 39.64 183.00 39.59 184.00 39.73 185.00 39.86 186.00 40.00 187.00 39.94 188.00 40.07 189.00 40.21 190.00 40.34 191.00 40.27 192.00 40.40 193.00 40.53 194.00 40.66 195.00 40.78 196.00 40.90 197.00 41.02 198.00 41.14 199.00 41.46 200.00 41.57 201.00 41.68 202.00 41.79 203.00 42.10 204.00 42.20 205.00 42.51 206.00 42.61 207.00 42.90 208.00 43.00 178.20 38.55 179.20 38.89
21 Sep 2007 180.00 37.64 181.00 37.78 182.00 37.93 183.00 37.87 184.00 38.01 185.00 38.16 186.00 38.10 187.00 38.24 188.00 38.38 189.00 38.52 190.00 38.46 191.00 38.60 192.00 38.74 193.00 38.87 194.00 39.01 195.00 39.14 196.00 39.27 197.00 39.40 198.00 39.53 199.00 39.66 200.00 39.78 201.00 40.11 202.00 40.23 203.00 40.35 204.00 40.66 205.00 40.78 206.00 41.09 207.00 41.20 177.31 36.72 178.31 37.06 179.31 37.41
22 Sep 2007 180.00 35.93 181.00 36.07 182.00 36.22 183.00 36.16 184.00 36.30 185.00 36.44 186.00 36.38 187.00 36.53 188.00 36.67 189.00 36.81 190.00 36.76 191.00 36.90 192.00 37.04 193.00 37.18 194.00 37.32 195.00 37.46 196.00 37.60 197.00 37.74 198.00 37.88 199.00 38.01 200.00 38.14 201.00 38.28 202.00 38.61 203.00 38.74 204.00 39.06 205.00 39.19 206.00 39.51 176.42 34.73 177.42 35.06 178.42 35.40 179.42 35.74
23 Sep 2007 180.00 34.26 181.00 34.39 182.00 34.33 183.00 34.47 184.00 34.60 185.00 34.54 186.00 34.68 187.00 34.82 188.00 34.96 189.00 34.91 190.00 35.05 191.00 35.19 192.00 35.33 193.00 35.48 194.00 35.62 195.00 35.76 196.00 35.90 197.00 36.05 198.00 36.19 199.00 36.33 200.00 36.47 201.00 36.61 202.00 36.94 203.00 37.08 204.00 37.21 205.00 37.55 175.52 32.59 176.52 32.91 177.52 33.24 178.52 33.57 179.52 34.10
24 Sep 2007 180.00 32.44 181.00 32.57 182.00 32.69 183.00 32.82 184.00 32.75 185.00 32.88 186.00 33.01 187.00 33.15 188.00 33.08 189.00 33.22 190.00 33.36 191.00 33.50 192.00 33.64 193.00 33.78 194.00 33.92 195.00 33.86 196.00 34.00 197.00 34.34 198.00 34.49 199.00 34.63 200.00 34.77 201.00 34.91 202.00 35.05 203.00 35.39 204.00 35.53 205.00 35.87 206.00 36.01 207.00 36.35 208.00 36.68 209.00 37.01 210.00 37.35 211.00 37.68 212.00 38.01 174.37 30.66 175.37 30.97 176.37 31.28 177.37 31.60 178.37 31.92 179.37 32.24
25 Sep 2007 180.00 30.31 181.00 30.78 182.00 30.91 183.00 31.03 184.00 31.15 185.00 31.27 186.00 31.20 187.00 31.32 188.00 31.45 189.00 31.58 190.00 31.71 191.00 31.84 192.00 31.77 193.00 31.91 194.00 32.04 195.00 32.18 196.00 32.32 197.00 32.46 198.00 32.60 199.00 32.93 200.00 33.08 201.00 33.22 202.00 33.36 203.00 33.70 204.00 33.84 205.00 34.18 206.00 34.32 207.00 34.66 208.00 23.19 209.00 23.88 210.00 24.53 211.00 25.32 173.47 28.70 174.47 29.00 175.47 29.39 176.47 29.63 177.47 29.86 178.47 29.91 179.47 30.26
26 Sep 2007 180.00 27.77 181.00 27.92 182.00 28.15 183.00 28.28 184.00 28.57 185.00 29.48 186.00 29.64 187.00 29.76 188.00 29.87 189.00 29.79 190.00 29.91 191.00 30.03 192.00 30.16 193.00 30.28 194.00 30.41 195.00 30.54 196.00 30.67 197.00 30.80 198.00 30.93 199.00 31.27 200.00 31.40 201.00 31.54 202.00 31.68 203.00 32.01 204.00 32.15 205.00 32.49 206.00 32.63 207.00 32.97 208.00 33.31 209.00 33.65 210.00 33.98 172.56 26.93 173.56 27.13 174.56 27.11 175.56 27.27 176.56 27.21 177.56 27.51 178.56 27.58 179.56 27.62
27 Sep 2007 180.00 26.20 181.00 26.29 182.00 26.38 183.00 26.47 184.00 26.56 185.00 26.46 186.00 26.56 187.00 26.69 188.00 27.15 189.00 28.46 190.00 28.58 191.00 28.69 192.00 28.80 193.00 28.92 194.00 29.03 195.00 29.15 196.00 29.27 197.00 29.40 198.00 29.52 199.00 29.64 200.00 29.97 201.00 30.10 202.00 30.23 203.00 30.56 204.00 30.69 205.00 31.03 206.00 31.16 207.00 31.50 208.00 31.83 209.00 32.17 171.61 25.27 172.61 25.21 173.61 25.37 174.61 25.34 175.61 25.32 176.61 25.49 177.61 25.72 178.61 26.00 179.61 26.09
28 Sep 2007 180.00 25.66 181.00 25.74 182.00 25.81 183.00 25.89 184.00 25.98 185.00 26.06 186.00 26.15 187.00 26.24 188.00 26.33 189.00 26.42 190.00 26.52 191.00 26.62 192.00 26.91 193.00 28.37 194.00 28.52 195.00 28.63 196.00 28.74 197.00 28.85 198.00 28.96 199.00 29.08 200.00 29.39 201.00 29.51 202.00 29.63 203.00 29.96 204.00 30.08 205.00 30.40 206.00 30.53 207.00 30.86 208.00 31.19 170.69 24.35 171.69 24.39 172.69 24.52 173.69 24.55 174.69 24.51 175.69 24.70 176.69 24.97 177.69 25.24 178.69 25.51 179.69 25.58
29 Sep 2007 180.00 25.58 181.00 25.65 182.00 25.71 183.00 25.78 184.00 25.85 185.00 25.93 186.00 26.00 187.00 26.08 188.00 26.16 189.00 26.24 190.00 26.32 191.00 26.41 192.00 26.50 193.00 26.59 194.00 26.68 195.00 26.77 196.00 27.50 197.00 28.77 198.00 28.87 199.00 28.97 200.00 29.08 201.00 29.39 202.00 29.50 203.00 29.81 204.00 29.92 205.00 30.23 206.00 30.35 207.00 30.67 208.00 30.99 169.72 24.12 170.72 24.23 171.72 24.13 172.72 24.23 173.72 24.33 174.72 24.42 175.72 24.67 176.72 24.93 177.72 25.19 178.72 25.45 179.72 25.51
30 Sep 2007 180.00 25.55 181.00 25.61 182.00 25.66 183.00 25.72 184.00 25.78 185.00 25.85 186.00 25.91 187.00 25.98 188.00 26.04 189.00 26.01 190.00 26.05 191.00 26.21 192.00 26.29 193.00 26.27 194.00 26.36 195.00 26.51 196.00 26.72 197.00 26.95 198.00 27.24 199.00 27.33 200.00 28.28 201.00 29.32 202.00 29.42 203.00 29.52 204.00 29.82 205.00 30.12 206.00 30.23 207.00 30.54 168.80 23.96 169.80 24.11 170.80 24.05 171.80 24.00 172.80 24.16 173.80 24.41 174.80 24.66 175.80 24.90 176.80 25.15 177.80 25.40 178.80 25.45 179.80 25.50
01 Oct 2007 180.00 25.56 181.00 25.61 182.00 25.65 183.00 25.70 184.00 25.79 185.00 25.66 186.00 25.75 187.00 25.86 188.00 25.79 189.00 25.76 190.00 25.96 191.00 25.81 192.00 25.90 193.00 26.04 194.00 26.04 195.00 26.11 196.00 26.25 197.00 26.25 198.00 26.52 199.00 26.64 200.00 26.82 201.00 27.63 202.00 27.80 203.00 28.15 204.00 29.22 205.00 29.87 206.00 30.17 167.88 23.91 168.88 23.87 169.88 24.03 170.88 23.99 171.88 24.01 172.88 24.24 173.88 24.48 174.88 24.72 175.88 24.96 176.88 25.20 177.88 25.44 178.88 25.48 179.88 25.53
02 Oct 2007 180.00 25.76 181.00 25.84 182.00 25.66 183.00 25.69 184.00 25.72 185.00 25.77 186.00 25.82 187.00 25.89 188.00 25.78 189.00 25.87 190.00 25.99 191.00 25.93 192.00 25.89 193.00 26.07 194.00 26.09 195.00 26.13 196.00 26.22 197.00 26.14 198.00 26.30 199.00 26.30 200.00 26.55 201.00 26.65 202.00 26.80 203.00 27.59 204.00 28.37 205.00 28.45 166.89 23.47 167.89 23.83 168.89 24.20 169.89 24.16 170.89 24.13 171.89 24.45 172.89 24.68 173.89 24.91 174.89 25.15 175.89 25.38 176.89 25.62 177.89 25.65 178.89 25.69 179.89 25.81
03 Oct 2007 180.00 24.38 181.00 24.39 182.00 24.40 183.00 24.42 184.00 24.44 185.00 24.47 186.00 24.51 187.00 24.55 188.00 24.41 189.00 24.47 190.00 24.54 191.00 24.43 192.00 24.53 193.00 24.64 194.00 24.57 195.00 24.72 196.00 24.69 197.00 24.68 198.00 24.89 199.00 24.93 200.00 24.99 201.00 25.08 202.00 25.21 203.00 25.36 204.00 25.95 165.96 22.04 166.96 22.21 167.96 22.57 168.96 22.74 169.96 22.75 170.96 22.98 171.96 23.21 172.96 23.44 173.96 23.67 174.96 23.90 175.96 24.13 176.96 24.36 177.96 24.38 178.96 24.37 179.96 24.38
04 Oct 2007 180.00 23.25 181.00 23.26 182.00 23.26 183.00 23.27 184.00 23.29 185.00 23.31 186.00 23.33 187.00 23.36 188.00 23.40 189.00 23.44 190.00 23.29 191.00 23.35 192.00 23.41 193.00 23.49 194.00 23.57 195.00 23.47 196.00 23.58 197.00 23.70 198.00 23.63 199.00 23.78 200.00 23.75 201.00 23.93 202.00 23.93 203.00 24.16 164.95 20.75 165.95 21.09 166.95 21.46 167.95 21.63 168.95 21.66 169.95 21.88 170.95 22.11 171.95 22.34 172.95 22.57 173.95 22.80 174.95 23.03 175.95 23.25 176.95 23.26 177.95 23.25 178.95 23.25 179.95 23.24
05 Oct 2007 180.00 22.00 181.00 22.00 182.00 22.01 183.00 22.21 184.00 22.22 185.00 22.23 186.00 22.25 187.00 22.07 188.00 22.09 189.00 22.12 190.00 22.15 191.00 22.19 192.00 22.24 193.00 22.29 194.00 22.35 195.00 22.41 196.00 22.49 197.00 22.57 198.00 22.46 199.00 22.56 200.00 22.67 201.00 22.79 202.00 22.93 164.01 19.69 165.01 20.06 166.01 20.23 167.01 20.41 168.01 20.50 169.01 20.72 170.01 20.95 171.01 21.18 172.01 21.41 173.01 21.64 174.01 21.87 175.01 22.05 176.01 22.04 177.01 22.02 178.01 22.02 179.01 22.01
06 Oct 2007 180.00 21.01 181.00 21.00 182.00 21.00 183.00 21.00 184.00 21.01 185.00 21.02 186.00 21.03 187.00 21.04 188.00 21.05 189.00 21.27 190.00 21.30 191.00 21.33 192.00 21.36 193.00 21.39 194.00 21.43 195.00 21.48 196.00 21.53 197.00 21.59 198.00 21.65 199.00 21.72 200.00 21.80 201.00 22.08 163.07 18.90 164.07 19.07 165.07 19.25 166.07 19.43 167.07 19.40 168.07 19.63 169.07 19.86 170.07 20.09 171.07 20.32 172.07 20.55 173.07 20.78 174.07 21.01 175.07 21.04 176.07 21.05 177.07 21.04 178.07 21.03 179.07 21.02
07 Oct 2007 180.00 19.78 181.00 19.78 182.00 19.77 183.00 19.77 184.00 19.78 185.00 19.78 186.00 19.99 187.00 19.99 188.00 20.01 189.00 20.02 190.00 20.03 191.00 20.05 192.00 20.08 193.00 20.30 194.00 20.33 195.00 20.36 196.00 20.40 197.00 20.64 198.00 20.69 199.00 20.94 200.00 21.19 162.05 17.86 163.05 18.04 164.05 18.02 165.05 17.99 166.05 18.05 167.05 18.29 168.05 18.52 169.05 18.76 170.05 18.99 171.05 19.23 172.05 19.46 173.05 19.66 174.05 19.64 175.05 19.63 176.05 19.62 177.05 19.81 178.05 19.80 179.05 19.80
08 Oct 2007 180.00 18.65 181.00 18.65 182.00 18.64 183.00 18.84 184.00 18.84 185.00 18.84 186.00 18.85 187.00 18.85 188.00 18.86 189.00 19.07 190.00 19.08 191.00 19.09 192.00 19.31 193.00 19.33 194.00 19.35 195.00 19.57 196.00 19.80 197.00 20.03 198.00 20.26 199.00 20.50 200.00 20.74 161.10 16.72 162.10 16.90 163.10 16.88 164.10 16.86 165.10 16.85 166.10 17.05 167.10 17.29 168.10 17.53 169.10 17.77 170.10 18.01 171.10 18.25 172.10 18.49 173.10 18.52 174.10 18.52 175.10 18.51 176.10 18.50 177.10 18.49 178.10 18.68 179.10 18.68
09 Oct 2007 180.00 17.46 181.00 17.65 182.00 17.65 183.00 17.65 184.00 17.65 185.00 17.85 186.00 17.85 187.00 17.85 188.00 18.06 189.00 18.06 190.00 18.27 191.00 18.28 192.00 18.49 193.00 18.71 194.00 18.92 195.00 19.14 196.00 19.35 197.00 19.58 198.00 19.62 199.00 19.86 160.05 15.48 161.05 15.47 162.05 15.45 163.05 15.44 164.05 15.62 165.05 15.70 166.05 15.95 167.05 16.20 168.05 16.44 169.05 16.69 170.05 16.93 171.05 17.17 172.05 17.22 173.05 17.26 174.05 17.31 175.05 17.30 176.05 17.29 177.05 17.48 178.05 17.48 179.05 17.47
10 Oct 2007 180.00 16.52 181.00 16.52 182.00 16.66 183.00 16.72 184.00 16.92 185.00 16.92 186.00 17.03 187.00 17.12 188.00 17.31 189.00 17.35 190.00 17.59 191.00 17.63 192.00 17.67 193.00 17.91 194.00 17.95 195.00 18.20 196.00 18.24 197.00 18.48 198.00 18.72 159.10 14.31 160.10 14.30 161.10 14.29 162.10 14.28 163.10 14.27 164.10 14.41 165.10 14.67 166.10 14.92 167.10 15.17 168.10 15.42 169.10 15.67 170.10 15.92 171.10 15.97 172.10 16.02 173.10 16.07 174.10 16.12 175.10 16.17 176.10 16.36 177.10 16.35 178.10 16.35 179.10 16.55
11 Oct 2007 180.00 15.31 181.00 15.36 182.00 15.41 183.00 15.46 184.00 15.70 185.00 15.75 186.00 15.80 187.00 16.04 188.00 16.09 189.00 16.14 190.00 16.38 191.00 16.43 192.00 16.67 193.00 16.71 194.00 16.96 195.00 17.00 196.00 17.25 197.00 17.49 158.14 12.85 159.14 12.85 160.14 12.84 161.14 13.03 162.14 13.03 163.14 13.02 164.14 13.27 165.14 13.53 166.14 13.79 167.14 14.05 168.14 14.31 169.14 14.57 170.14 14.62 171.14 14.68 172.14 14.73 173.14 14.79 174.14 14.84 175.14 14.89 176.14 14.94 177.14 15.00 178.14 15.25 179.14 15.30
12 Oct 2007 180.00 13.93 181.00 13.98 182.00 14.04 183.00 14.09 184.00 14.35 185.00 14.40 186.00 14.45 187.00 14.70 188.00 14.78 189.00 14.99 190.00 15.19 191.00 15.40 192.00 15.60 193.00 15.81 194.00 16.02 195.00 16.22 196.00 16.43 157.07 11.45 158.07 11.45 159.07 11.44 160.07 11.44 161.07 11.44 162.07 11.63 163.07 11.71 164.07 11.98 165.07 12.24 166.07 12.51 167.07 12.77 168.07 13.04 169.07 13.10 170.07 13.16 171.07 13.23 172.07 13.29 173.07 13.35 174.07 13.41 175.07 13.47 176.07 13.52 177.07 13.58 178.07 13.64 179.07 13.69
13 Oct 2007 180.00 12.52 181.00 12.72 182.00 12.92 183.00 13.12 184.00 13.32 185.00 13.53 186.00 13.73 187.00 13.93 188.00 14.14 189.00 14.34 190.00 14.55 191.00 14.75 192.00 14.96 193.00 15.16 194.00 15.37 195.00 15.58 156.11 68.74 157.11 68.74 158.11 68.74 159.11 68.74 160.11 09.94 161.11 10.14 162.11 10.23 163.11 10.50 164.11 10.77 165.11 10.84 166.11 11.11 167.11 11.18 168.11 11.25 169.11 11.32 170.11 11.39 171.11 11.46 172.11 11.53 173.11 11.59 174.11 11.66 175.11 11.72 176.11 11.79 177.11 12.05 178.11 12.14 179.11 12.34
14 Oct 2007 180.00 11.93 181.00 12.13 182.00 12.33 183.00 12.54 184.00 12.74 185.00 12.86 186.00 13.13 187.00 13.19 188.00 13.45 189.00 13.51 190.00 13.77 191.00 14.03 192.00 14.09 193.00 14.35 194.00 14.61 155.13 69.90 156.13 69.90 157.13 69.90 158.13 69.90 159.13 69.90 160.13 69.90 161.13 69.90 162.13 69.90 163.13 69.90 164.13 69.90 165.13 69.90 166.13 69.90 167.13 69.90 168.13 69.90 169.13 69.90 170.13 09.93 171.13 10.13 172.13 10.33 173.13 10.53 174.13 10.74 175.13 10.94 176.13 11.14 177.13 11.34 178.13 11.55 179.13 11.75
15 Oct 2007 180.00 10.52 181.00 10.79 182.00 10.86 183.00 10.93 184.00 11.20 185.00 11.27 186.00 11.54 187.00 11.60 188.00 11.87 189.00 12.14 190.00 12.20 191.00 12.47 192.00 12.73 193.00 13.00 154.04 70.89 155.04 70.89 156.04 70.89 157.04 70.89 158.04 70.89 159.04 70.89 160.04 70.89 161.04 70.89 162.04 70.89 163.04 70.89 164.04 70.89 165.04 70.89 166.04 70.89 167.04 70.89 168.04 70.89 169.04 70.89 170.04 70.89 171.04 70.89 172.04 70.89 173.04 70.89 174.04 70.89 175.04 70.89 176.04 70.89 177.04 70.89 178.04 70.89 179.04 70.89
16 Oct 2007 180.00 71.86 181.00 71.86 182.00 71.86 183.00 71.86 184.00 71.86 185.00 71.86 186.00 71.86 187.00 71.86 188.00 71.86 189.00 71.86 190.00 10.68 191.00 10.95 192.00 11.22 153.06 71.86 154.06 71.86 155.06 71.86 156.06 71.86 157.06 71.86 158.06 71.86 159.06 71.86 160.06 71.86 161.06 71.86 162.06 71.86 163.06 71.86 164.06 71.86 165.06 71.86 166.06 71.86 167.06 71.86 168.06 71.86 169.06 71.86 170.06 71.86 171.06 71.86 172.06 71.86 173.06 71.86 174.06 71.86 175.06 71.86 176.06 71.86 177.06 71.86 178.06 71.86 179.06 71.86
17 Oct 2007 180.00 72.80 181.00 72.80 182.00 72.80 183.00 72.80 184.00 72.80 185.00 72.80 186.00 72.80 187.00 72.80 188.00 72.80 189.00 72.80 190.00 72.80 191.00 72.80 152.07 72.80 153.07 72.80 154.07 72.80 155.07 72.80 156.07 72.80 157.07 72.80 158.07 72.80 159.07 72.80 160.07 72.80 161.07 72.80 162.07 72.80 163.07 72.80 164.07 72.80 165.07 72.80 166.07 72.80 167.07 72.80 168.07 72.80 169.07 72.80 170.07 72.80 171.07 72.80 172.07 72.80 173.07 72.80 174.07 72.80 175.07 72.80 176.07 72.80 177.07 72.80 178.07 72.80 179.07 72.80
18 Oct 2007 180.00 73.49 181.00 73.49 182.00 73.49 183.00 73.49 184.00 73.49 185.00 73.49 186.00 73.49 187.00 73.49 188.00 73.49 189.00 73.49 190.00 73.49 191.00 73.49 150.97 73.49 151.97 73.49 152.97 73.49 153.97 73.49 154.97 73.49 155.97 73.49 156.97 73.49 157.97 73.49 158.97 73.49 159.97 73.49 160.97 73.49 161.97 73.49 162.97 73.49 163.97 73.49 164.97 73.49 165.97 73.49 166.97 73.49 167.97 73.49 168.97 73.49 169.97 73.49 170.97 73.49 171.97 73.49 172.97 73.49 173.97 73.49 174.97 73.49 175.97 73.49 176.97 73.49 177.97 73.49 178.97 73.49 179.97 73.49
19 Oct 2007 180.00 68.81 181.00 68.81 182.00 68.81 183.00 68.81 184.00 68.81 185.00 68.81 186.00 68.81 187.00 68.81 188.00 68.81 189.00 68.81 190.00 68.81 149.98 68.81 150.98 68.81 151.98 68.81 152.98 68.81 153.98 68.81 154.98 68.81 155.98 68.81 156.98 68.81 157.98 68.81 158.98 68.81 159.98 68.81 160.98 68.81 161.98 68.81 162.98 68.81 163.98 68.81 164.98 68.81 165.98 68.81 166.98 68.81 167.98 68.81 168.98 68.81 169.98 68.81 170.98 68.81 171.98 68.81 172.98 68.81 173.98 68.81 174.98 68.81 175.98 68.81 176.98 68.81 177.98 68.81 178.98 68.81 179.98 68.81
20 Oct 2007 180.00 68.81 181.00 68.81 182.00 68.81 183.00 68.81 184.00 68.81 185.00 68.81 186.00 68.81 187.00 68.81 188.00 68.81 189.00 68.81 148.98 68.81 149.98 68.81 150.98 68.81 151.98 68.81 152.98 68.81 153.98 68.81 154.98 68.81 155.98 68.81 156.98 68.81 157.98 68.81 158.98 68.81 159.98 68.81 160.98 68.81 161.98 68.81 162.98 68.81 163.98 68.81 164.98 68.81 165.98 68.81 166.98 68.81 167.98 68.81 168.98 68.81 169.98 68.81 170.98 68.81 171.98 68.81 172.98 68.81 173.98 68.81 174.98 68.81 175.98 68.81 176.98 68.81 177.98 68.81 178.98 68.81 179.98 68.81
21 Oct 2007 180.00 68.49 181.00 68.49 182.00 68.49 183.00 68.49 184.00 68.49 185.00 68.49 186.00 68.49 187.00 68.49 188.00 68.49 147.83 68.49 148.83 68.49 149.83 68.49 150.83 68.49 151.83 68.49 152.83 68.49 153.83 68.49 154.83 68.49 155.83 68.49 156.83 68.49 157.83 68.49 158.83 68.49 159.83 68.49 160.83 68.49 161.83 68.49 162.83 68.49 163.83 68.49 164.83 68.49 165.83 68.49 166.83 68.49 167.83 68.49 168.83 68.49 169.83 68.49 170.83 68.49 171.83 68.49 172.83 68.49 173.83 68.49 174.83 68.49 175.83 68.49 176.83 68.49 177.83 68.49 178.83 68.49 179.83 68.49
22 Oct 2007 180.00 67.64 181.00 67.64 182.00 67.64 183.00 67.64 184.00 67.64 185.00 67.64 186.00 67.64 187.00 67.64 146.82 67.64 147.82 67.64 148.82 67.64 149.82 67.64 150.82 67.64 151.82 67.64 152.82 67.64 153.82 67.64 154.82 67.64 155.82 67.64 156.82 67.64 157.82 67.64 158.82 67.64 159.82 67.64 160.82 67.64 161.82 67.64 162.82 67.64 163.82 67.64 164.82 67.64 165.82 67.64 166.82 67.64 167.82 67.64 168.82 67.64 169.82 67.64 170.82 67.64 171.82 67.64 172.82 67.64 173.82 67.64 174.82 67.64 175.82 67.64 176.82 67.64 177.82 67.64 178.82 67.64 179.82 67.64
23 Oct 2007 180.00 66.92 181.00 66.92 182.00 66.92 183.00 66.92 184.00 66.92 185.00 66.92 186.00 66.92 145.81 65.77 146.81 66.02 147.81 66.07 148.81 66.13 149.81 66.18 150.81 66.23 151.81 66.29 152.81 66.34 153.81 66.60 154.81 66.65 155.81 66.71 156.81 66.76 157.81 66.92 158.81 66.92 159.81 66.92 160.81 66.92 161.81 66.92 162.81 66.92 163.81 66.92 164.81 66.92 165.81 66.92 166.81 66.92 167.81 66.92 168.81 66.92 169.81 66.92 170.81 66.92 171.81 66.92 172.81 66.92 173.81 66.92 174.81 66.92 175.81 66.92 176.81 66.92 177.81 66.92 178.81 66.92 179.81 66.92
24 Oct 2007 180.00 65.94 181.00 65.94 182.00 65.94 183.00 65.94 184.00 65.94 185.00 65.94 144.63 63.15 145.63 63.20 146.63 63.25 147.63 63.30 148.63 63.35 149.63 63.40 150.63 63.45 151.63 63.70 152.63 63.75 153.63 63.80 154.63 63.85 155.63 64.10 156.63 64.16 157.63 64.21 158.63 64.46 159.63 64.51 160.63 64.57 161.63 64.82 162.63 64.87 163.63 65.13 164.63 65.18 165.63 65.44 166.63 65.69 167.63 65.75 168.63 65.94 169.63 65.94 170.63 65.94 171.63 65.94 172.63 65.94 173.63 65.94 174.63 65.94 175.63 65.94 176.63 65.94 177.63 65.94 178.63 65.94 179.63 65.94
25 Oct 2007 180.00 64.93 181.00 64.93 182.00 64.93 183.00 64.93 184.00 64.93 143.61 60.49 144.61 60.54 145.61 60.59 146.61 60.63 147.61 60.68 148.61 60.93 149.61 60.98 150.61 61.03 151.61 61.07 152.61 61.12 153.61 61.37 154.61 61.42 155.61 61.47 156.61 61.72 157.61 61.77 158.61 62.01 159.61 62.06 160.61 62.11 161.61 62.36 162.61 62.41 163.61 62.66 164.61 62.91 165.61 62.96 166.61 63.21 167.61 63.47 168.61 63.52 169.61 63.77 170.61 64.02 171.61 64.28 172.61 64.53 173.61 64.78 174.61 64.93 175.61 64.93 176.61 64.93 177.61 64.93 178.61 64.93 179.61 64.93
26 Oct 2007 180.00 63.92 181.00 63.92 182.00 63.92 183.00 63.92 142.58 57.95 143.58 58.00 144.58 58.24 145.58 58.29 146.58 58.34 147.58 58.39 148.58 58.43 149.58 58.48 150.58 58.73 151.58 58.78 152.58 58.82 153.58 59.07 154.58 59.11 155.58 59.16 156.58 59.41 157.58 59.45 158.58 59.70 159.58 59.75 160.58 59.99 161.58 60.04 162.58 60.29 163.58 60.33 164.58 60.58 165.58 60.83 166.58 60.87 167.58 61.12 168.58 61.37 169.58 61.62 170.58 61.87 171.58 62.11 172.58 62.36 173.58 62.61 174.58 62.86 175.58 63.11 176.58 63.36 177.58 63.61 178.58 63.86 179.58 63.92
27 Oct 2007 180.00 62.17 181.00 62.42 182.00 62.67 141.55 55.71 142.55 55.76 143.55 55.81 144.55 55.86 145.55 56.11 146.55 56.16 147.55 56.20 148.55 56.25 149.55 56.30 150.55 56.55 151.55 56.59 152.55 56.64 153.55 56.89 154.55 56.93 155.55 56.98 156.55 57.22 157.55 57.27 158.55 57.51 159.55 57.56 160.55 57.80 161.55 58.05 162.55 58.09 163.55 58.33 164.55 58.58 165.55 58.62 166.55 58.87 167.55 59.11 168.55 59.36 169.55 59.60 170.55 59.85 171.55 60.09 172.55 60.34 173.55 60.58 174.55 60.83 175.55 61.07 176.55 61.32 177.55 61.57 178.55 61.81 179.55 62.06
28 Oct 2007 180.00 60.26 181.00 60.50 182.00 60.74 140.35 53.52 141.35 53.57 142.35 53.62 143.35 53.88 144.35 53.93 145.35 53.98 146.35 54.03 147.35 54.08 148.35 54.13 149.35 54.38 150.35 54.43 151.35 54.47 152.35 54.72 153.35 54.77 154.35 54.81 155.35 55.06 156.35 55.11 157.35 55.35 158.35 55.40 159.35 55.64 160.35 55.68 161.35 55.93 162.35 56.17 163.35 56.22 164.35 56.46 165.35 56.70 166.35 56.94 167.35 57.19 168.35 57.43 169.35 57.67 170.35 57.91 171.35 58.16 172.35 58.40 173.35 58.64 174.35 58.88 175.35 59.13 176.35 59.37 177.35 59.61 178.35 59.85 179.35 60.10
29 Oct 2007 180.00 58.47 181.00 58.71 139.31 51.63 140.31 51.69 141.31 51.75 142.31 51.80 143.31 51.86 144.31 51.92 145.31 51.97 146.31 52.03 147.31 52.28 148.31 52.33 149.31 52.38 150.31 52.43 151.31 52.68 152.31 52.73 153.31 52.78 154.31 53.03 155.31 53.08 156.31 53.33 157.31 53.37 158.31 53.62 159.31 53.66 160.31 53.91 161.31 54.15 162.31 54.20 163.31 54.44 164.31 54.68 165.31 54.93 166.31 55.17 167.31 55.41 168.31 55.65 169.31 55.89 170.31 56.14 171.31 56.38 172.31 56.62 173.31 56.86 174.31 57.10 175.31 57.34 176.31 57.58 177.31 57.82 178.31 58.06 179.31 58.30
30 Oct 2007 180.00 56.79 138.26 49.59 139.26 49.65 140.26 49.72 141.26 49.78 142.26 49.84 143.26 49.91 144.26 50.17 145.26 50.23 146.26 50.28 147.26 50.34 148.26 50.40 149.26 50.66 150.26 50.71 151.26 50.77 152.26 51.02 153.26 51.07 154.26 51.12 155.26 51.37 156.26 51.42 157.26 51.67 158.26 51.72 159.26 51.97 160.26 52.22 161.26 52.26 162.26 52.51 163.26 52.75 164.26 53.00 165.26 53.24 166.26 53.49 167.26 53.73 168.26 53.97 169.26 54.21 170.26 54.45 171.26 54.70 172.26 54.94 173.26 55.18 174.26 55.42 175.26 55.65 176.26 55.89 177.26 56.13 178.26 56.37 179.26 56.61
31 Oct 2007 137.21 47.76 138.21 47.84 139.21 47.91 140.21 47.98 141.21 48.05 142.21 48.12 143.21 48.19 144.21 48.26 145.21 48.32 146.21 48.59 147.21 48.65 148.21 48.72 149.21 48.78 150.21 49.04 151.21 49.10 152.21 49.16 153.21 49.42 154.21 49.47 155.21 49.53 156.21 49.78 157.21 50.04 158.21 50.09 159.21 50.34 160.21 50.39 161.21 50.64 162.21 50.89 163.21 51.14 164.21 51.38 165.21 51.63 166.21 51.88 167.21 52.12 168.21 52.37 169.21 52.61 170.21 52.85 171.21 53.09 172.21 53.34 173.21 53.58 174.21 53.82 175.21 54.06 176.21 54.30 177.21 54.54 178.21 54.77 179.21 55.01
01 Nov 2007 135.97 45.88 136.97 45.97 137.97 46.05 138.97 46.13 139.97 46.21 140.97 46.29 141.97 46.37 142.97 46.45 143.97 46.52 144.97 46.60 145.97 46.87 146.97 46.94 147.97 47.01 148.97 47.08 149.97 47.15 150.97 47.42 151.97 47.48 152.97 47.55 153.97 47.81 154.97 47.87 155.97 48.13 156.97 48.19 157.97 48.45 158.97 48.71 159.97 48.76 160.97 49.02 161.97 49.27 162.97 49.52 163.97 49.77 164.97 50.03 165.97 50.28 166.97 50.52 167.97 50.77 168.97 51.02 169.97 51.26 170.97 51.51 171.97 51.75 172.97 52.00 173.97 52.24 174.97 52.48 175.97 52.72 176.97 52.96 177.97 53.20
02 Nov 2007 134.91 44.24 135.91 44.34 136.91 44.43 137.91 44.52 138.91 44.41 139.91 44.50 140.91 44.59 141.91 44.68 142.91 44.76 143.91 44.85 144.91 44.93 145.91 45.21 146.91 45.29 147.91 45.37 148.91 45.45 149.91 45.52 150.91 45.80 151.91 45.87 152.91 45.94 153.91 46.21 154.91 46.28 155.91 46.55 156.91 46.62 157.91 46.88 158.91 46.95 159.91 47.21 160.91 47.47 161.91 47.73 162.91 47.99 163.91 48.25 164.91 48.50 165.91 48.76 166.91 49.01 167.91 49.26 168.91 49.52 169.91 49.77 170.91 50.02 171.91 50.26 172.91 50.51 173.91 50.76 174.91 51.00 175.91 51.25 176.91 51.49
03 Nov 2007 133.85 42.58 134.85 42.68 135.85 42.58 136.85 42.68 137.85 42.78 138.85 42.88 139.85 42.98 140.85 43.08 141.85 43.18 142.85 43.27 143.85 43.36 144.85 43.46 145.85 43.55 146.85 43.64 147.85 43.72 148.85 43.81 149.85 43.90 150.85 44.18 151.85 44.26 152.85 44.34 153.85 44.62 154.85 44.70 155.85 44.98 156.85 45.05 157.85 45.32 158.85 45.40 159.85 45.67 160.85 45.94 161.85 46.20 162.85 46.47 163.85 46.73 164.85 47.00 165.85 47.26 166.85 47.52 167.85 47.78 168.85 48.04 169.85 48.29 170.85 48.55 171.85 48.80 172.85 49.05 173.85 49.31 174.85 49.56 175.85 49.80
04 Nov 2007 132.78 40.88 133.78 40.99 134.78 40.90 135.78 41.01 136.78 41.12 137.78 41.23 138.78 41.14 139.78 41.25 140.78 41.35 141.78 41.46 142.78 41.56 143.78 41.66 144.78 41.77 145.78 41.87 146.78 41.97 147.78 42.06 148.78 42.16 149.78 42.25 150.78 42.55 151.78 42.64 152.78 42.73 153.78 43.02 154.78 43.11 155.78 43.19 156.78 43.48 157.78 43.76 158.78 43.84 159.78 44.12 160.78 44.40 161.78 44.67 162.78 44.95 163.78 45.22 164.78 45.49 165.78 45.76 166.78 46.03 167.78 46.30 168.78 46.56 169.78 46.83 170.78 47.09 171.78 47.35 172.78 47.61 173.78 47.87 174.78 48.13
05 Nov 2007 131.51 38.88 132.51 39.20 133.51 39.32 134.51 39.24 135.51 39.36 136.51 39.47 137.51 39.59 138.51 39.51 139.51 39.62 140.51 39.74 141.51 39.85 142.51 39.96 143.51 40.08 144.51 40.19 145.51 40.30 146.51 40.41 147.51 40.51 148.51 40.62 149.51 40.73 150.51 40.83 151.51 40.93 152.51 41.03 153.51 41.33 154.51 41.43 155.51 41.73 156.51 41.82 157.51 42.11 158.51 42.21 159.51 42.50 160.51 42.78 161.51 43.07 162.51 43.36 163.51 43.64 164.51 43.92 165.51 44.20 166.51 44.48 167.51 44.75 168.51 45.03 169.51 45.30 170.51 45.57 171.51 45.84 172.51 46.11 173.51 46.38
06 Nov 2007 130.44 36.74 131.44 37.06 132.44 37.38 133.44 37.71 134.44 37.63 135.44 37.75 136.44 37.87 137.44 37.80 138.44 37.92 139.44 38.04 140.44 38.16 141.44 38.28 142.44 38.20 143.44 38.32 144.44 38.44 145.44 38.56 146.44 38.68 147.44 38.79 148.44 38.91 149.44 39.02 150.44 39.14 151.44 39.25 152.44 39.56 153.44 39.67 154.44 39.78 155.44 40.08 156.44 40.19 157.44 40.49 158.44 40.60 159.44 40.90 160.44 41.19 161.44 41.49 162.44 41.79 163.44 42.08 164.44 42.37 165.44 42.66 166.44 42.95 167.44 43.24 168.44 43.52 169.44 43.81 170.44 44.09 171.44 44.37 172.44 44.64
07 Nov 2007 129.36 34.61 130.36 34.93 131.36 35.25 132.36 35.57 133.36 35.89 134.36 36.02 135.36 36.14 136.36 36.27 137.36 36.19 138.36 36.32 139.36 36.44 140.36 36.57 141.36 36.49 142.36 36.62 143.36 36.74 144.36 36.87 145.36 36.99 146.36 37.12 147.36 37.24 148.36 37.37 149.36 37.49 150.36 37.61 151.36 37.73 152.36 37.85 153.36 37.97 154.36 38.09 155.36 38.40 156.36 38.52 157.36 38.83 158.36 38.95 159.36 39.26 160.36 39.57 161.36 39.87 162.36 40.18 163.36 40.48 164.36 40.79 165.36 41.09 166.36 41.39 167.36 41.69 168.36 41.98 169.36 42.28 170.36 42.57 171.36 42.86
08 Nov 2007 128.28 32.51 129.28 32.82 130.28 33.14 131.28 33.46 132.28 33.78 133.28 34.10 134.28 34.42 135.28 34.54 136.28 34.66 137.28 34.59 138.28 34.71 139.28 34.84 140.28 34.77 141.28 34.89 142.28 35.02 143.28 35.15 144.28 35.28 145.28 35.21 146.28 35.34 147.28 35.47 148.28 35.60 149.28 35.72 150.28 35.85 151.28 35.98 152.28 36.11 153.28 36.43 154.28 36.56 155.28 36.69 156.28 36.81 157.28 37.13 158.28 37.25 159.28 37.57 160.28 37.89 161.28 38.21 162.28 38.53 163.28 38.84 164.28 39.16 165.28 39.47 166.28 39.78 167.28 40.09 168.28 40.40 169.28 40.70 170.28 41.00
09 Nov 2007 127.19 30.48 128.19 30.77 129.19 31.09 130.19 31.40 131.19 31.71 132.19 32.02 133.19 32.53 134.19 32.85 135.19 32.97 136.19 32.89 137.19 33.01 138.19 33.13 139.19 33.25 140.19 33.18 141.19 33.30 142.19 33.43 143.19 33.56 144.19 33.49 145.19 33.62 146.19 33.75 147.19 33.88 148.19 34.01 149.19 34.14 150.19 34.27 151.19 34.41 152.19 34.54 153.19 34.67 154.19 34.80 155.19 34.93 156.19 35.26 157.19 35.39 158.19 35.72 159.19 35.85 160.19 36.18 161.19 36.51 162.19 36.83 163.19 37.16 164.19 37.48 165.19 37.80 166.19 38.12 167.19 38.44 168.19 38.76 169.19 39.08
10 Nov 2007 125.87 28.18 126.87 28.34 127.87 28.48 128.87 28.58 129.87 28.68 130.87 28.84 131.87 29.09 132.87 29.46 133.87 29.94 134.87 31.15 135.87 31.48 136.87 31.39 137.87 31.51 138.87 31.62 139.87 31.74 140.87 31.66 141.87 31.79 142.87 31.91 143.87 32.04 144.87 31.96 145.87 32.09 146.87 32.22 147.87 32.35 148.87 32.48 149.87 32.61 150.87 32.75 151.87 32.88 152.87 33.01 153.87 33.15 154.87 33.28 155.87 33.42 156.87 33.75 157.87 33.89 158.87 34.22 159.87 34.35 160.87 34.69 161.87 35.02 162.87 35.35 163.87 35.69 164.87 36.02 165.87 36.35 166.87 36.67
11 Nov 2007 124.78 26.14 125.78 26.12 126.78 26.29 127.78 26.26 128.78 26.40 129.78 26.53 130.78 26.72 131.78 27.02 132.78 27.31 133.78 27.61 134.78 27.91 135.78 28.21 136.78 28.31 137.78 28.42 138.78 29.42 139.78 30.03 140.78 30.15 141.78 30.26 142.78 30.38 143.78 30.30 144.78 30.42 145.78 30.54 146.78 30.66 147.78 30.79 148.78 30.91 149.78 31.04 150.78 30.97 151.78 31.10 152.78 31.24 153.78 31.57 154.78 31.70 155.78 31.84 156.78 31.97 157.78 32.11 158.78 32.45 159.78 32.58 160.78 32.92 161.78 33.26 162.78 33.59 163.78 33.93 164.78 34.27 165.78 34.60
12 Nov 2007 123.68 25.10 124.68 25.22 125.68 25.17 126.68 25.15 127.68 25.34 128.68 25.35 129.68 25.51 130.68 25.99 131.68 26.26 132.68 26.55 133.68 26.83 134.68 27.12 135.68 27.41 136.68 27.50 137.68 27.59 138.68 27.68 139.68 27.79 140.68 27.89 141.68 27.79 142.68 28.13 143.68 29.61 144.68 29.72 145.68 29.83 146.68 29.95 147.68 29.87 148.68 29.99 149.68 30.11 150.68 30.23 151.68 30.36 152.68 30.48 153.68 30.61 154.68 30.74 155.68 30.87 156.68 31.21 157.68 31.34 158.68 31.47 159.68 31.81 160.68 31.95 161.68 32.28 162.68 32.62 163.68 32.96 164.68 33.30
13 Nov 2007 122.58 24.65 123.58 24.59 124.58 24.79 125.58 24.79 126.58 24.82 127.58 24.74 128.58 25.00 129.58 25.27 130.58 25.53 131.58 25.80 132.58 26.07 133.58 26.34 134.58 26.61 135.58 26.66 136.58 26.71 137.58 26.74 138.58 26.75 139.58 26.94 140.58 26.90 141.58 27.03 142.58 27.12 143.58 27.37 144.58 27.59 145.58 27.67 146.58 27.90 147.58 28.67 148.58 29.72 149.58 29.83 150.58 29.94 151.58 30.06 152.58 30.18 153.58 30.30 154.58 30.42 155.58 30.54 156.58 30.67 157.58 30.80 158.58 31.13 159.58 31.26 160.58 31.59 161.58 31.72 162.58 32.06 163.58 32.39
14 Nov 2007 121.47 24.34 122.47 24.42 123.47 24.27 124.47 24.26 125.47 24.37 126.47 24.35 127.47 24.41 128.47 24.66 129.47 25.11 130.47 25.36 131.47 25.61 132.47 25.87 133.47 26.13 134.47 26.10 135.47 26.09 136.47 26.10 137.47 26.15 138.47 26.20 139.47 26.27 140.47 26.35 141.47 26.21 142.47 26.27 143.47 26.31 144.47 26.52 145.47 26.50 146.47 26.65 147.47 26.75 148.47 26.83 149.47 27.06 150.47 27.25 151.47 28.02 152.47 29.24 153.47 29.84 154.47 30.15 155.47 30.27 156.47 30.38 157.47 30.50 158.47 30.62 159.47 30.95 160.47 31.07 161.47 31.20 162.47 31.53
15 Nov 2007 120.37 22.73 121.37 22.95 122.37 23.36 123.37 23.94 124.37 24.29 125.37 24.22 126.37 24.33 127.37 24.55 128.37 24.78 129.37 25.02 130.37 25.27 131.37 25.51 132.37 25.76 133.37 25.94 134.37 25.92 135.37 25.92 136.37 25.96 137.37 25.84 138.37 25.96 139.37 25.92 140.37 25.91 141.37 25.94 142.37 25.99 143.37 26.06 144.37 26.14 145.37 26.03 146.37 26.12 147.37 26.19 148.37 26.24 149.37 26.27 150.37 26.26 151.37 26.42 152.37 26.55 153.37 26.63 154.37 26.67 155.37 26.87 156.37 28.57 157.37 30.11 158.37 30.58 159.37 30.70 160.37 30.81 161.37 31.13
16 Nov 2007 119.26 22.57 120.26 22.78 121.26 23.00 122.26 23.22 123.26 23.45 124.26 23.67 125.26 23.90 126.26 24.12 127.26 24.35 128.26 24.58 129.26 25.01 130.26 25.24 131.26 25.48 132.26 25.71 133.26 25.56 134.26 25.72 135.26 25.59 136.26 25.72 137.26 25.58 138.26 25.64 139.26 25.60 140.26 25.59 141.26 25.63 142.26 25.71 143.26 25.63 144.26 25.59 145.26 25.58 146.26 25.61 147.26 25.66 148.26 25.74 149.26 25.62 150.26 25.72 151.26 25.81 152.26 25.69 153.26 25.75 154.26 25.78 155.26 25.78 156.26 25.95 157.26 25.88 158.26 25.97 159.26 17.35 160.26 17.65
17 Nov 2007 117.89 21.00 118.89 21.28 119.89 21.54 120.89 21.81 121.89 22.27 122.89 22.49 123.89 22.71 124.89 22.93 125.89 23.15 126.89 23.37 127.89 23.59 128.89 23.82 129.89 24.04 130.89 24.27 131.89 24.38 132.89 24.56 133.89 24.52 134.89 24.46 135.89 24.38 136.89 24.47 137.89 24.52 138.89 24.51 139.89 24.43 140.89 24.44 141.89 24.45 142.89 24.42 143.89 24.38 144.89 24.36 145.89 24.38 146.89 24.44 147.89 24.34 148.89 24.28 149.89 24.46 150.89 24.27 151.89 24.32 152.89 24.38 153.89 24.46 154.89 24.35 155.89 24.44 156.89 24.31 157.89 24.38 158.89 24.42 159.89 24.43
18 Nov 2007 116.78 19.39 117.78 19.67 118.78 19.96 119.78 20.25 120.78 20.53 121.78 20.81 122.78 21.09 123.78 21.36 124.78 21.63 125.78 21.86 126.78 22.28 127.78 22.49 128.78 22.71 129.78 22.93 130.78 23.15 131.78 23.24 132.78 23.07 133.78 23.10 134.78 23.12 135.78 23.14 136.78 23.14 137.78 23.13 138.78 23.10 139.78 23.06 140.78 23.00 141.78 23.10 142.78 22.98 143.78 23.00 144.78 22.97 145.78 23.04 146.78 22.96 147.78 22.98 148.78 22.85 149.78 22.98 150.78 22.99 151.78 22.84 152.78 22.93 153.78 22.86 154.78 22.83 155.78 22.82 156.78 22.85 157.78 22.90 158.78 22.76
19 Nov 2007 115.66 18.28 116.66 18.58 117.66 18.68 118.66 18.97 119.66 19.27 120.66 19.37 121.66 19.66 122.66 19.95 123.66 20.24 124.66 20.53 125.66 20.82 126.66 21.10 127.66 21.39 128.66 21.60 129.66 21.82 130.66 22.02 131.66 22.09 132.66 21.96 133.66 22.03 134.66 21.89 135.66 21.94 136.66 22.00 137.66 21.84 138.66 21.88 139.66 21.92 140.66 21.94 141.66 21.76 142.66 21.77 143.66 21.76 144.66 21.74 145.66 21.70 146.66 21.83 147.66 21.74 148.66 21.82 149.66 21.64 150.66 21.79 151.66 21.64 152.66 21.71 153.66 21.56 154.66 21.62 155.66 21.62 156.66 21.65 157.66 21.53
20 Nov 2007 114.54 17.15 115.54 17.26 116.54 17.57 117.54 17.68 118.54 17.98 119.54 18.09 120.54 18.40 121.54 18.70 122.54 18.81 123.54 19.11 124.54 19.41 125.54 19.51 126.54 19.81 127.54 20.11 128.54 20.40 129.54 20.70 130.54 20.79 131.54 20.68 132.54 20.77 133.54 20.66 134.54 20.74 135.54 20.62 136.54 20.70 137.54 20.58 138.54 20.66 139.54 20.53 140.54 20.60 141.54 20.46 142.54 20.52 143.54 20.57 144.54 20.42 145.54 20.46 146.54 20.50 147.54 20.33 148.54 20.34 149.54 20.35 150.54 20.34 151.54 20.31 152.54 20.27 153.54 20.39 154.54 20.29 155.54 20.33 156.54 20.31
21 Nov 2007 113.41 15.97 114.41 16.29 115.41 16.41 116.41 16.53 117.41 16.84 118.41 16.96 119.41 17.28 120.41 17.39 121.41 17.70 122.41 17.82 123.41 18.13 124.41 18.24 125.41 18.55 126.41 18.66 127.41 18.97 128.41 19.28 129.41 19.39 130.41 19.49 131.41 19.40 132.41 19.30 133.41 19.40 134.41 19.30 135.41 19.40 136.41 19.30 137.41 19.20 138.41 19.30 139.41 19.19 140.41 19.28 141.41 19.17 142.41 19.26 143.41 19.15 144.41 19.23 145.41 19.11 146.41 19.19 147.41 19.07 148.41 19.14 149.41 19.00 150.41 19.07 151.41 18.92 152.41 18.98 153.41 19.02 154.41 19.06 155.41 18.88
22 Nov 2007 112.29 15.08 113.29 15.20 114.29 15.53 115.29 15.66 116.29 15.78 117.29 16.11 118.29 16.23 119.29 16.56 120.29 16.68 121.29 16.80 122.29 17.12 123.29 17.25 124.29 17.57 125.29 17.69 126.29 18.00 127.29 18.12 128.29 18.24 129.29 18.16 130.29 18.27 131.29 18.19 132.29 18.11 133.29 18.22 134.29 18.13 135.29 18.05 136.29 18.16 137.29 18.07 138.29 18.18 139.29 18.09 140.29 18.00 141.29 18.11 142.29 18.01 143.29 17.92 144.29 18.02 145.29 17.93 146.29 18.03 147.29 17.93 148.29 17.83 149.29 17.93 150.29 17.82 151.29 17.92 152.29 17.81 153.29 17.90 154.29 17.79
23 Nov 2007 111.16 13.78 112.16 14.01 113.16 14.23 114.16 14.45 115.16 14.68 116.16 14.90 117.16 15.12 118.16 15.34 119.16 15.55 120.16 15.77 121.16 15.97 122.16 16.21 123.16 16.42 124.16 16.64 125.16 16.85 126.16 17.01 127.16 16.94 128.16 16.87 129.16 16.99 130.16 16.92 131.16 16.84 132.16 16.97 133.16 16.89 134.16 16.82 135.16 16.74 136.16 16.86 137.16 16.78 138.16 16.71 139.16 16.83 140.16 16.75 141.16 16.67 142.16 16.79 143.16 16.71 144.16 16.62 145.16 16.74 146.16 16.66 147.16 16.58 148.16 16.69 149.16 16.61 150.16 16.53 151.16 16.64 152.16 16.56 153.16 16.47
24 Nov 2007 110.03 12.56 111.03 12.79 112.03 13.02 113.03 13.25 114.03 13.48 115.03 13.71 116.03 13.94 117.03 14.16 118.03 14.39 119.03 14.61 120.03 14.84 121.03 15.06 122.03 15.28 123.03 15.50 124.03 15.72 125.03 15.82 126.03 15.76 127.03 15.69 128.03 15.83 129.03 15.76 130.03 15.70 131.03 15.63 132.03 15.76 133.03 15.69 134.03 15.62 135.03 15.76 136.03 15.69 137.03 15.62 138.03 15.55 139.03 15.68 140.03 15.61 141.03 15.54 142.03 15.67 143.03 15.60 144.03 15.53 145.03 15.66 146.03 15.59 147.03 15.51 148.03 15.44 149.03 15.57 150.03 15.50 151.03 15.43 152.03 15.56
25 Nov 2007 108.90 11.12 109.90 11.36 110.90 11.60 111.90 11.84 112.90 12.08 113.90 12.32 114.90 12.55 115.90 12.79 116.90 13.02 117.90 13.25 118.90 13.48 119.90 13.71 120.90 13.94 121.90 14.17 122.90 14.40 123.90 14.44 124.90 14.38 125.90 14.32 126.90 14.47 127.90 14.41 128.90 14.35 129.90 14.29 130.90 14.43 131.90 14.37 132.90 14.31 133.90 14.25 134.90 14.39 135.90 14.32 136.90 14.26 137.90 14.40 138.90 14.34 139.90 14.28 140.90 14.22 141.90 14.35 142.90 14.29 143.90 14.23 144.90 14.37 145.90 14.31 146.90 14.24 147.90 14.38 148.90 14.32 149.90 14.26 150.90 14.40
26 Nov 2007 107.77 10.08 108.77 10.24 109.77 10.59 110.77 10.75 111.77 10.97 112.77 11.06 113.77 11.26 114.77 11.51 115.77 11.75 116.77 11.99 117.77 12.23 118.77 12.47 119.77 12.71 120.77 12.95 121.77 13.02 122.77 13.17 123.77 13.12 124.77 13.07 125.77 13.02 126.77 13.17 127.77 13.12 128.77 13.06 129.77 13.01 130.77 13.16 131.77 13.10 132.77 13.05 133.77 13.20 134.77 13.14 135.77 13.09 136.77 13.23 137.77 13.18 138.77 13.12 139.77 13.27 140.77 13.22 141.77 13.16 142.77 13.31 143.77 13.25 144.77 13.20 145.77 13.34 146.77 13.29 147.77 13.43 148.77 13.38 149.77 13.52
27 Nov 2007 106.63 09.25 107.63 09.42 108.63 09.58 109.63 09.74 110.63 09.90 111.63 09.87 112.63 09.89 113.63 10.14 114.63 10.40 115.63 10.65 116.63 10.70 117.63 10.95 118.63 11.20 119.63 11.44 120.63 11.49 121.63 11.45 122.63 11.61 123.63 11.56 124.63 11.52 125.63 11.67 126.63 11.63 127.63 11.58 128.63 11.54 129.63 11.69 130.63 11.64 131.63 11.60 132.63 11.75 133.63 11.70 134.63 11.85 135.63 11.81 136.63 11.76 137.63 11.91 138.63 11.86 139.63 12.01 140.63 11.96 141.63 11.92 142.63 12.07 143.63 12.22 144.63 12.17 145.63 12.32 146.63 12.28 147.63 12.43 148.63 12.58
28 Nov 2007 105.50 08.37 106.50 08.34 107.50 08.31 108.50 08.28 109.50 08.25 110.50 08.42 111.50 08.43 112.50 08.69 113.50 08.96 114.50 09.22 115.50 09.48 116.50 09.74 117.50 09.98 118.50 10.14 119.50 10.11 120.50 10.07 121.50 10.23 122.50 10.19 123.50 10.16 124.50 10.32 125.50 10.28 126.50 10.24 127.50 10.40 128.50 10.36 129.50 10.32 130.50 10.48 131.50 10.44 132.50 10.60 133.50 10.56 134.50 10.72 135.50 10.67 136.50 10.83 137.50 10.79 138.50 10.95 139.50 11.11 140.50 11.06 141.50 11.22 142.50 11.38 143.50 11.54 144.50 11.69 145.50 11.85 146.50 12.01 147.50 12.17
29 Nov 2007 104.36 06.60 105.36 06.57 106.36 06.55 107.36 06.72 108.36 06.70 109.36 06.67 110.36 06.84 111.36 07.12 112.36 07.39 113.36 07.66 114.36 07.94 115.36 08.21 116.36 08.47 117.36 08.65 118.36 08.62 119.36 08.59 120.36 08.76 121.36 08.73 122.36 08.90 123.36 08.86 124.36 08.83 125.36 09.00 126.36 08.97 127.36 09.13 128.36 09.10 129.36 09.26 130.36 09.23 131.36 09.40 132.36 09.56 133.36 09.52 134.36 09.69 135.36 09.85 136.36 10.02 137.36 10.18 138.36 10.35 139.36 10.51 140.36 10.67 141.36 10.84 142.36 11.00 143.36 11.16 144.36 11.33 145.36 11.49 146.36 11.65
30 Nov 2007 103.23 62.73 104.23 04.66 105.23 04.84 106.23 04.83 107.23 04.81 108.23 05.01 109.23 05.29 110.23 05.58 111.23 05.86 112.23 05.94 113.23 06.22 114.23 06.50 115.23 06.78 116.23 07.01 117.23 06.99 118.23 07.17 119.23 07.14 120.23 07.32 121.23 07.29 122.23 07.47 123.23 07.64 124.23 07.61 125.23 07.79 126.23 07.76 127.23 07.93 128.23 08.10 129.23 08.27 130.23 08.45 131.23 08.62 132.23 08.79 133.23 08.96 134.23 09.13 135.23 09.26 136.23 09.47 137.23 09.56 138.23 09.61 139.23 09.66 140.23 09.91 141.23 09.95 142.23 10.20 143.23 10.24 144.23 10.48 145.23 10.52
01 Dec 2007 102.09 63.39 103.09 63.39 104.09 63.39 105.09 63.39 106.09 63.39 107.09 63.39 108.09 63.39 109.09 63.39 110.09 63.39 111.09 04.53 112.09 04.82 113.09 05.11 114.09 05.39 115.09 05.68 116.09 05.76 117.09 05.86 118.09 06.04 119.09 06.20 120.09 06.20 121.09 06.36 122.09 06.44 123.09 06.51 124.09 06.59 125.09 06.66 126.09 06.73 127.09 07.00 128.09 07.07 129.09 07.14 130.09 07.20 131.09 07.27 132.09 07.33 133.09 07.59 134.09 07.65 135.09 07.71 136.09 07.77 137.09 08.03 138.09 08.09 139.09 08.34 140.09 08.40 141.09 08.65 142.09 08.70 143.09 08.95 144.09 09.00
02 Dec 2007 100.95 64.06 101.95 64.06 102.95 64.06 103.95 64.06 104.95 64.06 105.95 64.06 106.95 64.06 107.95 64.06 108.95 64.06 109.95 64.06 110.95 64.06 111.95 64.06 112.95 64.06 113.95 64.06 114.95 64.06 115.95 64.06 116.95 64.06 117.95 04.16 118.95 04.25 119.95 04.33 120.95 04.41 121.95 04.50 122.95 04.58 123.95 04.75 124.95 04.94 125.95 05.12 126.95 05.30 127.95 05.49 128.95 05.67 129.95 05.85 130.95 06.03 131.95 06.22 132.95 06.40 133.95 06.58 134.95 06.76 135.95 06.94 136.95 07.12 137.95 07.30 138.95 07.48 139.95 07.66 140.95 07.84 141.95 08.02 142.95 08.20
03 Dec 2007 099.81 64.76 100.81 64.76 101.81 64.76 102.81 64.76 103.81 64.76 104.81 64.76 105.81 64.76 106.81 64.76 107.81 64.76 108.81 64.76 109.81 64.76 110.81 64.76 111.81 64.76 112.81 64.76 113.81 64.76 114.81 64.76 115.81 64.76 116.81 64.76 117.81 64.76 118.81 64.76 119.81 64.76 120.81 64.76 121.81 64.76 122.81 64.76 123.81 64.76 124.81 64.76 125.81 04.47 126.81 04.66 127.81 04.77 128.81 05.04 129.81 05.13 130.81 05.21 131.81 05.49 132.81 05.57 133.81 05.84 134.81 05.92 135.81 06.19 136.81 06.26 137.81 06.54 138.81 06.81 139.81 06.88 140.81 07.14 141.81 07.41
04 Dec 2007 098.68 65.68 099.68 65.68 100.68 65.68 101.68 65.68 102.68 65.68 103.68 65.68 104.68 65.68 105.68 65.68 106.68 65.68 107.68 65.68 108.68 65.68 109.68 65.68 110.68 65.68 111.68 65.68 112.68 65.68 113.68 65.68 114.68 65.68 115.68 65.68 116.68 65.68 117.68 65.68 118.68 65.68 119.68 65.68 120.68 65.68 121.68 65.68 122.68 65.68 123.68 65.68 124.68 65.68 125.68 65.68 126.68 65.68 127.68 65.68 128.68 65.68 129.68 65.68 130.68 65.68 131.68 65.68 132.68 65.68 133.68 04.17 134.68 04.45 135.68 04.73 136.68 04.81 137.68 05.09 138.68 05.36 139.68 05.64 140.68 05.91
05 Dec 2007 097.54 67.11 098.54 67.11 099.54 67.11 100.54 67.11 101.54 67.11 102.54 67.11 103.54 67.11 104.54 67.11 105.54 67.11 106.54 67.11 107.54 67.11 108.54 67.11 109.54 67.11 110.54 67.11 111.54 67.11 112.54 67.11 113.54 67.11 114.54 67.11 115.54 67.11 116.54 67.11 117.54 67.11 118.54 67.11 119.54 67.11 120.54 67.11 121.54 67.11 122.54 67.11 123.54 67.11 124.54 67.11 125.54 67.11 126.54 67.11 127.54 67.11 128.54 67.11 129.54 67.11 130.54 67.11 131.54 67.11 132.54 67.11 133.54 67.11 134.54 67.11 135.54 67.11 136.54 67.11 137.54 67.11 138.54 67.11 139.54 67.11
06 Dec 2007 096.41 67.89 097.41 67.89 098.41 67.89 099.41 67.89 100.41 67.89 101.41 67.89 102.41 67.89 103.41 67.89 104.41 67.89 105.41 67.89 106.41 67.89 107.41 67.89 108.41 67.89 109.41 67.89 110.41 67.89 111.41 67.89 112.41 67.89 113.41 67.89 114.41 67.89 115.41 67.89 116.41 67.89 117.41 67.89 118.41 67.89 119.41 67.89 120.41 67.89 121.41 67.89 122.41 67.89 123.41 67.89 124.41 67.89 125.41 67.89 126.41 67.89 127.41 67.89 128.41 67.89 129.41 67.89 130.41 67.89 131.41 67.89 132.41 67.89 133.41 67.89 134.41 67.89 135.41 67.89 136.41 67.89 137.41 67.89 138.41 67.89
07 Dec 2007 095.27 63.87 096.27 63.87 097.27 63.87 098.27 63.87 099.27 63.87 100.27 63.87 101.27 63.87 102.27 63.87 103.27 63.87 104.27 63.87 105.27 63.87 106.27 63.87 107.27 63.87 108.27 63.87 109.27 63.87 110.27 63.87 111.27 63.87 112.27 63.87 113.27 63.87 114.27 63.87 115.27 63.87 116.27 63.87 117.27 63.87 118.27 63.87 119.27 63.87 120.27 63.87 121.27 63.87 122.27 63.87 123.27 63.87 124.27 63.87 125.27 63.87 126.27 63.87 127.27 63.87 128.27 63.87 129.27 63.87 130.27 63.87 131.27 63.87 132.27 63.87 133.27 63.87 134.27 63.87 135.27 63.87 136.27 63.87 137.27 63.87
08 Dec 2007 094.14 64.69 095.14 64.69 096.14 64.69 097.14 64.69 098.14 64.69 099.14 64.69 100.14 64.69 101.14 64.69 102.14 64.69 103.14 64.69 104.14 64.69 105.14 64.69 106.14 64.69 107.14 64.69 108.14 64.69 109.14 64.69 110.14 64.69 111.14 64.69 112.14 64.69 113.14 64.69 114.14 64.69 115.14 64.69 116.14 64.69 117.14 64.69 118.14 64.69 119.14 64.69 120.14 64.69 121.14 64.69 122.14 64.69 123.14 64.69 124.14 64.69 125.14 64.69 126.14 64.69 127.14 64.69 128.14 64.69 129.14 64.69 130.14 64.69 131.14 64.69 132.14 64.69 133.14 64.69 134.14 64.69 135.14 64.69 136.14 64.69
09 Dec 2007 093.00 65.70 094.00 65.70 095.00 65.70 096.00 65.70 097.00 65.70 098.00 65.70 099.00 65.70 100.00 65.70 101.00 65.70 102.00 65.70 103.00 65.70 104.00 65.70 105.00 65.70 106.00 65.70 107.00 65.70 108.00 65.70 109.00 65.70 110.00 65.70 111.00 65.70 112.00 65.70 113.00 65.70 114.00 65.70 115.00 65.70 116.00 65.70 117.00 65.70 118.00 65.70 119.00 65.70 120.00 65.70 121.00 65.70 122.00 65.70 123.00 65.70 124.00 65.70 125.00 65.70 126.00 65.70 127.00 65.70 128.00 65.70 129.00 65.70 130.00 65.70 131.00 65.70 132.00 65.70 133.00 65.70 134.00 65.70 135.00 65.70
10 Dec 2007 091.87 66.68 092.87 66.68 093.87 66.68 094.87 66.68 095.87 66.68 096.87 66.68 097.87 66.68 098.87 66.68 099.87 66.68 100.87 66.68 101.87 66.68 102.87 66.68 103.87 66.68 104.87 66.68 105.87 66.68 106.87 66.68 107.87 66.68 108.87 66.68 109.87 66.68 110.87 66.68 111.87 66.68 112.87 66.68 113.87 66.68 114.87 66.68 115.87 66.68 116.87 66.68 117.87 66.68 118.87 66.68 119.87 66.68 120.87 66.68 121.87 66.68 122.87 66.68 123.87 66.68 124.87 66.68 125.87 66.68 126.87 66.68 127.87 66.68 128.87 66.68 129.87 66.68 130.87 66.68 131.87 66.68 132.87 66.68 133.87 66.68
11 Dec 2007 090.74 66.85 091.74 66.91 092.74 66.96 093.74 67.22 094.74 67.27 095.74 67.33 096.74 67.39 097.74 67.44 098.74 67.61 099.74 67.61 100.74 67.61 101.74 67.61 102.74 67.61 103.74 67.61 104.74 67.61 105.74 67.61 106.74 67.61 107.74 67.61 108.74 67.61 109.74 67.61 110.74 67.61 111.74 67.61 112.74 67.61 113.74 67.61 114.74 67.61 115.74 67.61 116.74 67.61 117.74 67.61 118.74 67.61 119.74 67.61 120.74 67.61 121.74 67.61 122.74 67.61 123.74 67.61 124.74 67.61 125.74 67.61 126.74 67.61 127.74 67.61 128.74 67.61 129.74 67.61 130.74 67.61 131.74 67.61 132.74 67.61
12 Dec 2007 089.61 64.23 090.61 64.28 091.61 64.34 092.61 64.39 093.61 64.44 094.61 64.50 095.61 64.75 096.61 64.80 097.61 64.86 098.61 64.91 099.61 65.17 100.61 65.22 101.61 65.28 102.61 65.53 103.61 65.59 104.61 65.64 105.61 65.90 106.61 65.96 107.61 66.21 108.61 66.27 109.61 66.53 110.61 66.79 111.61 66.85 112.61 67.11 113.61 67.37 114.61 67.43 115.61 67.69 116.61 67.95 117.61 68.21 118.61 68.45 119.61 68.45 120.61 68.45 121.61 68.45 122.61 68.45 123.61 68.45 124.61 68.45 125.61 68.45 126.61 68.45 127.61 68.45 128.61 68.45 129.61 68.45 130.61 68.45 131.61 68.45
13 Dec 2007 088.48 61.33 089.48 61.58 090.48 61.64 091.48 61.69 092.48 61.74 093.48 61.79 094.48 61.85 095.48 62.10 096.48 62.15 097.48 62.20 098.48 62.26 099.48 62.51 100.48 62.56 101.48 62.62 102.48 62.87 103.48 62.92 104.48 63.18 105.48 63.23 106.48 63.48 107.48 63.54 108.48 63.79 109.48 63.85 110.48 64.10 111.48 64.36 112.48 64.42 113.48 64.67 114.48 64.93 115.48 65.19 116.48 65.44 117.48 65.70 118.48 65.96 119.48 66.22 120.48 66.48 121.48 66.73 122.48 66.99 123.48 67.25 124.48 67.51 125.48 67.78 126.48 68.04 127.48 68.30 128.48 68.56 129.48 68.80 130.48 68.80
14 Dec 2007 087.36 58.78 088.36 58.83 089.36 58.88 090.36 58.94 091.36 58.99 092.36 59.04 093.36 59.09 094.36 59.35 095.36 59.40 096.36 59.45 097.36 59.51 098.36 59.76 099.36 59.81 100.36 59.86 101.36 60.11 102.36 60.17 103.36 60.42 104.36 60.47 105.36 60.72 106.36 60.78 107.36 61.03 108.36 61.08 109.36 61.34 110.36 61.59 111.36 61.64 112.36 61.90 113.36 62.15 114.36 62.40 115.36 62.66 116.36 62.91 117.36 63.16 118.36 63.42 119.36 63.67 120.36 63.93 121.36 64.19 122.36 64.44 123.36 64.70 124.36 64.95 125.36 65.21 126.36 65.47 127.36 65.73 128.36 65.98 129.36 66.24
15 Dec 2007 086.48 56.05 087.48 56.10 088.48 56.16 089.48 56.22 090.48 56.27 091.48 56.33 092.48 56.58 093.48 56.63 094.48 56.69 095.48 56.74 096.48 56.80 097.48 57.05 098.48 57.10 099.48 57.16 100.48 57.41 101.48 57.46 102.48 57.71 103.48 57.77 104.48 58.02 105.48 58.07 106.48 58.32 107.48 58.38 108.48 58.63 109.48 58.88 110.48 58.93 111.48 59.18 112.48 59.44 113.48 59.69 114.48 59.94 115.48 60.19 116.48 60.45 117.48 60.70 118.48 60.95 119.48 61.20 120.48 61.46 121.48 61.71 122.48 61.96 123.48 62.22 124.48 62.47 125.48 62.72 126.48 62.98 127.48 63.23
16 Dec 2007 085.36 53.45 086.36 53.51 087.36 53.57 088.36 53.62 089.36 53.68 090.36 53.74 091.36 53.80 092.36 53.86 093.36 53.92 094.36 54.17 095.36 54.23 096.36 54.28 097.36 54.34 098.36 54.60 099.36 54.65 100.36 54.71 101.36 54.96 102.36 55.01 103.36 55.27 104.36 55.32 105.36 55.58 106.36 55.63 107.36 55.88 108.36 56.13 109.36 56.19 110.36 56.44 111.36 56.69 112.36 56.94 113.36 57.19 114.36 57.45 115.36 57.70 116.36 57.95 117.36 58.20 118.36 58.45 119.36 58.70 120.36 58.96 121.36 59.21 122.36 59.46 123.36 59.71 124.36 59.96 125.36 60.21 126.36 60.47
17 Dec 2007 084.25 50.86 085.25 50.92 086.25 50.99 087.25 51.05 088.25 51.11 089.25 51.18 090.25 51.24 091.25 51.30 092.25 51.36 093.25 51.43 094.25 51.49 095.25 51.75 096.25 51.81 097.25 51.86 098.25 51.92 099.25 52.18 100.25 52.24 101.25 52.50 102.25 52.55 103.25 52.61 104.25 52.87 105.25 53.12 106.25 53.18 107.25 53.43 108.25 53.49 109.25 53.74 110.25 53.99 111.25 54.25 112.25 54.50 113.25 54.75 114.25 55.01 115.25 55.26 116.25 55.51 117.25 55.76 118.25 56.02 119.25 56.27 120.25 56.52 121.25 56.77 122.25 57.02 123.25 57.27 124.25 57.52 125.25 57.77
18 Dec 2007 083.13 48.30 084.13 48.37 085.13 48.44 086.13 48.51 087.13 48.58 088.13 48.65 089.13 48.72 090.13 48.78 091.13 48.85 092.13 48.92 093.13 48.98 094.13 49.05 095.13 49.31 096.13 49.38 097.13 49.44 098.13 49.50 099.13 49.77 100.13 49.83 101.13 49.89 102.13 50.15 103.13 50.21 104.13 50.47 105.13 50.53 106.13 50.79 107.13 51.05 108.13 51.10 109.13 51.36 110.13 51.62 111.13 51.87 112.13 52.13 113.13 52.38 114.13 52.64 115.13 52.89 116.13 53.15 117.13 53.40 118.13 53.65 119.13 53.91 120.13 54.16 121.13 54.41 122.13 54.66 123.13 54.92 124.13 55.17
19 Dec 2007 082.02 45.78 083.02 45.86 084.02 45.93 085.02 46.01 086.02 46.08 087.02 46.16 088.02 46.23 089.02 46.31 090.02 46.38 091.02 46.46 092.02 46.53 093.02 46.60 094.02 46.67 095.02 46.94 096.02 47.01 097.02 47.08 098.02 47.15 099.02 47.41 100.02 47.48 101.02 47.55 102.02 47.81 103.02 47.88 104.02 48.14 105.02 48.21 106.02 48.47 107.02 48.73 108.02 48.79 109.02 49.05 110.02 49.32 111.02 49.58 112.02 49.83 113.02 50.09 114.02 50.35 115.02 50.61 116.02 50.87 117.02 51.12 118.02 51.38 119.02 51.64 120.02 51.89 121.02 52.14 122.02 52.40 123.02 52.65
20 Dec 2007 080.91 43.51 081.91 43.59 082.91 43.67 083.91 43.76 084.91 43.84 085.91 43.72 086.91 43.80 087.91 43.88 088.91 43.96 089.91 44.04 090.91 44.12 091.91 44.20 092.91 44.48 093.91 44.55 094.91 44.63 095.91 44.71 096.91 44.78 097.91 44.85 098.91 45.13 099.91 45.20 100.91 45.27 101.91 45.54 102.91 45.61 103.91 45.88 104.91 45.95 105.91 46.22 106.91 46.29 107.91 46.56 108.91 46.82 109.91 47.09 110.91 47.35 111.91 47.62 112.91 47.88 113.91 48.14 114.91 48.41 115.91 48.67 116.91 48.93 117.91 49.19 118.91 49.45 119.91 49.71 120.91 49.97 121.91 50.22
21 Dec 2007 079.80 40.89 080.80 41.18 081.80 41.47 082.80 41.36 083.80 41.44 084.80 41.53 085.80 41.62 086.80 41.70 087.80 41.79 088.80 41.88 089.80 41.96 090.80 42.05 091.80 42.13 092.80 42.21 093.80 42.30 094.80 42.38 095.80 42.46 096.80 42.54 097.80 42.82 098.80 42.90 099.80 42.98 100.80 43.06 101.80 43.34 102.80 43.42 103.80 43.69 104.80 43.77 105.80 44.04 106.80 44.12 107.80 44.39 108.80 44.66 109.80 44.93 110.80 45.20 111.80 45.47 112.80 45.74 113.80 46.01 114.80 46.28 115.80 46.55 116.80 46.81 117.80 47.08 118.80 47.34 119.80 47.61 120.80 47.87
22 Dec 2007 078.92 38.60 079.92 38.89 080.92 39.18 081.92 39.27 082.92 39.37 083.92 39.46 084.92 39.55 085.92 39.44 086.92 39.53 087.92 39.62 088.92 39.71 089.92 39.81 090.92 39.90 091.92 39.99 092.92 40.07 093.92 40.16 094.92 40.25 095.92 40.34 096.92 40.43 097.92 40.71 098.92 40.80 099.92 40.88 100.92 40.97 101.92 41.25 102.92 41.34 103.92 41.62 104.92 41.70 105.92 41.98 106.92 42.06 107.92 42.34 108.92 42.62 109.92 42.90 110.92 43.18 111.92 43.45 112.92 43.73 113.92 44.00 114.92 44.28 115.92 44.55 116.92 44.82 117.92 45.09 118.92 45.37 119.92 45.64 120.92 45.90
23 Dec 2007 077.82 36.10 078.82 36.40 079.82 36.69 080.82 36.98 081.82 37.28 082.82 37.37 083.82 37.27 084.82 37.36 085.82 37.46 086.82 37.55 087.82 37.65 088.82 37.74 089.82 37.84 090.82 37.93 091.82 38.03 092.82 38.12 093.82 38.21 094.82 38.31 095.82 38.40 096.82 38.49 097.82 38.59 098.82 38.68 099.82 38.77 100.82 39.06 101.82 39.15 102.82 39.24 103.82 39.53 104.82 39.62 105.82 39.91 106.82 40.00 107.82 40.28 108.82 40.57 109.82 40.85 110.82 41.14 111.82 41.42 112.82 41.70 113.82 41.99 114.82 42.27 115.82 42.55 116.82 42.83 117.82 43.10 118.82 43.38 119.82 43.66
24 Dec 2007 076.73 33.68 077.73 33.97 078.73 34.27 079.73 34.56 080.73 34.85 081.73 35.15 082.73 35.24 083.73 35.34 084.73 35.44 085.73 35.53 086.73 35.63 087.73 35.73 088.73 35.62 089.73 35.72 090.73 35.82 091.73 35.92 092.73 36.01 093.73 36.11 094.73 36.21 095.73 36.31 096.73 36.41 097.73 36.50 098.73 36.80 099.73 36.90 100.73 36.99 101.73 37.09 102.73 37.39 103.73 37.48 104.73 37.58 105.73 37.87 106.73 38.16 107.73 38.26 108.73 38.55 109.73 38.84 110.73 39.13 111.73 39.42 112.73 39.71 113.73 40.00 114.73 40.29 115.73 40.58 116.73 40.87 117.73 41.15 118.73 41.44
25 Dec 2007 075.63 31.35 076.63 31.64 077.63 31.92 078.63 32.21 079.63 32.51 080.63 32.80 081.63 33.09 082.63 33.38 083.63 33.48 084.63 33.57 085.63 33.67 086.63 33.57 087.63 33.66 088.63 33.76 089.63 33.86 090.63 33.96 091.63 34.06 092.63 34.16 093.63 34.26 094.63 34.36 095.63 34.46 096.63 34.56 097.63 34.66 098.63 34.76 099.63 34.86 100.63 34.96 101.63 35.26 102.63 35.36 103.63 35.46 104.63 35.76 105.63 35.86 106.63 36.16 107.63 36.26 108.63 36.56 109.63 36.86 110.63 37.16 111.63 37.45 112.63 37.75 113.63 38.05 114.63 38.34 115.63 38.64 116.63 38.93 117.63 39.23
26 Dec 2007 074.54 28.86 075.54 29.08 076.54 29.30 077.54 29.52 078.54 29.55 079.54 29.97 080.54 30.40 081.54 31.02 082.54 31.40 083.54 31.69 084.54 31.58 085.54 31.67 086.54 31.77 087.54 31.86 088.54 31.96 089.54 32.06 090.54 32.15 091.54 32.05 092.54 32.15 093.54 32.25 094.54 32.35 095.54 32.45 096.54 32.55 097.54 32.65 098.54 32.76 099.54 33.06 100.54 33.16 101.54 33.27 102.54 33.37 103.54 33.47 104.54 33.78 105.54 33.88 106.54 34.19 107.54 34.29 108.54 34.59 109.54 34.90 110.54 35.20 111.54 35.50 112.54 35.81 113.54 36.11 114.54 36.41 115.54 36.71 116.54 37.01
27 Dec 2007 073.65 26.60 074.65 26.79 075.65 26.79 076.65 26.81 077.65 27.03 078.65 27.07 079.65 27.32 080.65 27.38 081.65 27.67 082.65 27.95 083.65 28.24 084.65 28.83 085.65 29.50 086.65 29.90 087.65 29.99 088.65 30.08 089.65 30.18 090.65 30.27 091.65 30.36 092.65 30.46 093.65 30.56 094.65 30.66 095.65 30.76 096.65 30.86 097.65 30.96 098.65 31.06 099.65 31.16 100.65 31.27 101.65 31.37 102.65 31.48 103.65 31.78 104.65 31.89 105.65 31.99 106.65 32.30 107.65 32.41 108.65 32.71 109.65 33.02 110.65 33.33 111.65 33.63 112.65 33.94 113.65 34.25 114.65 34.56 115.65 34.86
28 Dec 2007 072.57 25.55 073.57 25.64 074.57 25.54 075.57 25.66 076.57 25.80 077.57 25.76 078.57 26.03 079.57 26.30 080.57 26.58 081.57 26.85 082.57 27.13 083.57 27.41 084.57 27.49 085.57 27.57 086.57 27.65 087.57 27.74 088.57 28.04 089.57 28.76 090.57 29.40 091.57 29.49 092.57 29.58 093.57 29.67 094.57 29.76 095.57 29.86 096.57 29.96 097.57 30.05 098.57 30.15 099.57 30.25 100.57 30.35 101.57 30.66 102.57 30.76 103.57 30.86 104.57 30.97 105.57 31.27 106.57 31.38 107.57 31.69 108.57 31.80 109.57 32.10 110.57 32.41 111.57 32.72 112.57 33.03 113.57 33.34 114.57 33.65
29 Dec 2007 071.49 24.96 072.49 24.91 073.49 25.07 074.49 25.05 075.49 25.05 076.49 25.22 077.49 25.48 078.49 25.74 079.49 26.00 080.49 26.27 081.49 26.53 082.49 26.80 083.49 27.07 084.49 27.14 085.49 27.22 086.49 27.29 087.49 27.37 088.49 27.44 089.49 27.52 090.49 27.60 091.49 27.69 092.49 27.77 093.49 28.27 094.49 29.05 095.49 29.63 096.49 29.72 097.49 29.81 098.49 29.91 099.49 30.00 100.49 30.10 101.49 30.20 102.49 30.29 103.49 30.59 104.49 30.70 105.49 30.80 106.49 31.10 107.49 31.21 108.49 31.51 109.49 31.62 110.49 31.93 111.49 32.24 112.49 32.55 113.49 32.86
30 Dec 2007 070.42 24.50 071.42 24.54 072.42 24.60 073.42 24.66 074.42 24.74 075.42 24.62 076.42 24.84 077.42 25.09 078.42 25.55 079.42 25.80 080.42 26.05 081.42 26.31 082.42 26.46 083.42 26.49 084.42 26.55 085.42 26.63 086.42 26.74 087.42 26.69 088.42 26.86 089.42 26.87 090.42 26.91 091.42 26.98 092.42 27.29 093.42 27.42 094.42 27.58 095.42 27.68 096.42 27.76 097.42 27.85 098.42 28.44 099.42 29.28 100.42 29.71 101.42 30.00 102.42 30.09 103.42 30.19 104.42 30.28 105.42 30.38 106.42 30.68 107.42 30.78 108.42 31.08 109.42 31.18 110.42 31.49 111.42 31.79 112.42 32.10
31 Dec 2007 069.53 24.39 070.53 24.38 071.53 24.37 072.53 24.36 073.53 24.36 074.53 24.36 075.53 24.57 076.53 24.81 077.53 25.05 078.53 25.29 079.53 25.54 080.53 25.78 081.53 25.99 082.53 26.06 083.53 26.15 084.53 26.06 085.53 26.18 086.53 26.12 087.53 26.28 088.53 26.27 089.53 26.29 090.53 26.33 091.53 26.42 092.53 26.33 093.53 26.49 094.53 26.49 095.53 26.53 096.53 26.82 097.53 26.75 098.53 26.92 099.53 27.13 100.53 27.58 101.53 28.13 102.53 28.22 103.53 28.68 104.53 29.61 105.53 30.28 106.53 30.37 107.53 30.46 108.53 30.76 109.53 30.86 110.53 31.15 111.53 31.45
01 Jan 2008 068.47 22.95 069.47 23.30 070.47 23.65 071.47 24.00 072.47 24.16 073.47 24.14 074.47 24.37 075.47 24.60 076.47 24.83 077.47 25.06 078.47 25.30 079.47 25.53 080.47 25.77 081.47 25.85 082.47 25.83 083.47 25.82 084.47 25.81 085.47 25.81 086.47 25.82 087.47 25.84 088.47 25.87 089.47 25.91 090.47 25.77 091.47 25.84 092.47 25.93 093.47 25.84 094.47 25.98 095.47 25.94 096.47 25.94 097.47 25.98 098.47 26.07 099.47 26.21 100.47 26.20 101.47 26.25 102.47 26.37 103.47 26.55 104.47 26.59 105.47 26.89 106.47 27.85 107.47 28.77 108.47 28.85 109.47 29.31 110.47 30.37
02 Jan 2008 067.40 21.22 068.40 21.44 069.40 21.66 070.40 21.88 071.40 22.10 072.40 22.32 073.40 22.54 074.40 22.76 075.40 22.99 076.40 23.21 077.40 23.64 078.40 23.86 079.40 24.09 080.40 24.05 081.40 24.19 082.40 24.13 083.40 24.07 084.40 24.01 085.40 24.16 086.40 24.10 087.40 24.05 088.40 24.00 089.40 24.16 090.40 24.11 091.40 24.08 092.40 24.04 093.40 24.02 094.40 24.20 095.40 24.18 096.40 24.18 097.40 24.19 098.40 24.21 099.40 24.26 100.40 24.12 101.40 24.21 102.40 24.14 103.40 24.31 104.40 24.33 105.40 24.42 106.40 24.40 107.40 24.47 108.40 24.45 109.40 24.74
03 Jan 2008 066.34 19.80 067.34 20.01 068.34 20.23 069.34 20.44 070.34 20.66 071.34 20.87 072.34 21.09 073.34 21.31 074.34 21.52 075.34 21.74 076.34 21.96 077.34 22.18 078.34 22.40 079.34 22.54 080.34 22.65 081.34 22.57 082.34 22.69 083.34 22.61 084.34 22.53 085.34 22.64 086.34 22.56 087.34 22.48 088.34 22.59 089.34 22.51 090.34 22.43 091.34 22.54 092.34 22.46 093.34 22.57 094.34 22.48 095.34 22.40 096.34 22.51 097.34 22.42 098.34 22.53 099.34 22.45 100.34 22.56 101.34 22.46 102.34 22.37 103.34 22.48 104.34 22.38 105.34 22.48 106.34 22.58 107.34 22.47 108.34 22.55
04 Jan 2008 065.46 18.13 066.46 18.25 067.46 18.57 068.46 18.68 069.46 19.00 070.46 19.29 071.46 19.44 072.46 19.71 073.46 19.93 074.46 20.14 075.46 20.35 076.46 20.57 077.46 20.78 078.46 21.00 079.46 20.94 080.46 20.85 081.46 20.96 082.46 20.87 083.46 20.98 084.46 20.88 085.46 20.79 086.46 20.89 087.46 20.79 088.46 20.90 089.46 20.80 090.46 20.89 091.46 20.79 092.46 20.69 093.46 20.78 094.46 20.67 095.46 20.76 096.46 20.64 097.46 20.73 098.46 20.61 099.46 20.68 100.46 20.75 101.46 20.61 102.46 20.67 103.46 20.71 104.46 20.55 105.46 20.57
05 Jan 2008 064.41 16.56 065.41 16.68 066.41 17.00 067.41 17.12 068.41 17.44 069.41 17.55 070.41 17.87 071.41 17.98 072.41 18.30 073.41 18.41 074.41 18.72 075.41 19.03 076.41 19.14 077.41 19.45 078.41 19.56 079.41 19.47 080.41 19.58 081.41 19.48 082.41 19.59 083.41 19.49 084.41 19.39 085.41 19.49 086.41 19.39 087.41 19.49 088.41 19.39 089.41 19.28 090.41 19.37 091.41 19.27 092.41 19.36 093.41 19.24 094.41 19.33 095.41 19.21 096.41 19.29 097.41 19.17 098.41 19.24 099.41 19.11 100.41 19.17 101.41 19.23 102.41 19.08 103.41 19.13 104.41 19.16
06 Jan 2008 063.36 15.19 064.36 15.31 065.36 15.43 066.36 15.75 067.36 15.87 068.36 16.18 069.36 16.30 070.36 16.42 071.36 16.73 072.36 16.85 073.36 17.16 074.36 17.27 075.36 17.58 076.36 17.69 077.36 18.00 078.36 18.11 079.36 18.22 080.36 18.12 081.36 18.03 082.36 18.13 083.36 18.04 084.36 17.94 085.36 18.04 086.36 17.94 087.36 18.04 088.36 17.93 089.36 17.83 090.36 17.92 091.36 17.81 092.36 17.90 093.36 17.79 094.36 17.88 095.36 17.76 096.36 17.84 097.36 17.72 098.36 17.80 099.36 17.67 100.36 17.74 101.36 17.60 102.36 17.66 103.36 17.51
07 Jan 2008 062.48 13.97 063.48 14.10 064.48 14.42 065.48 14.54 066.48 14.66 067.48 14.78 068.48 15.10 069.48 15.22 070.48 15.34 071.48 15.65 072.48 15.77 073.48 16.08 074.48 16.20 075.48 16.31 076.48 16.62 077.48 16.73 078.48 16.84 079.48 16.75 080.48 16.86 081.48 16.77 082.48 16.67 083.48 16.78 084.48 16.68 085.48 16.58 086.48 16.68 087.48 16.58 088.48 16.68 089.48 16.58 090.48 16.48 091.48 16.57 092.48 16.46 093.48 16.55 094.48 16.44 095.48 16.53 096.48 16.41 097.48 16.50 098.48 16.38 099.48 16.26 100.48 16.33 101.48 16.20 102.48 16.27
08 Jan 2008 061.44 12.58 062.44 12.88 063.44 13.04 064.44 13.16 065.44 13.29 066.44 13.61 067.44 13.73 068.44 13.86 069.44 13.98 070.44 14.30 071.44 14.42 072.44 14.54 073.44 14.85 074.44 14.97 075.44 15.09 076.44 15.40 077.44 15.31 078.44 15.43 079.44 15.34 080.44 15.25 081.44 15.36 082.44 15.27 083.44 15.18 084.44 15.28 085.44 15.19 086.44 15.09 087.44 15.20 088.44 15.10 089.44 15.00 090.44 15.10 091.44 15.00 092.44 15.10 093.44 14.99 094.44 15.08 095.44 14.98 096.44 14.87 097.44 14.96 098.44 14.84 099.44 14.93 100.44 14.81 101.44 14.89
09 Jan 2008 060.41 11.28 061.41 11.51 062.41 11.74 063.41 11.97 064.41 12.19 065.41 12.41 066.41 12.53 067.41 12.86 068.41 12.99 069.41 13.11 070.41 13.24 071.41 13.56 072.41 13.68 073.41 13.80 074.41 13.92 075.41 14.04 076.41 13.96 077.41 14.08 078.41 13.99 079.41 13.91 080.41 14.02 081.41 13.94 082.41 13.85 083.41 13.96 084.41 13.87 085.41 13.78 086.41 13.89 087.41 13.80 088.41 13.70 089.41 13.81 090.41 13.71 091.41 13.82 092.41 13.72 093.41 13.62 094.41 13.72 095.41 13.62 096.41 13.71 097.41 13.61 098.41 13.50 099.41 13.59 100.41 13.48
10 Jan 2008 059.53 10.06 060.53 10.30 061.53 10.54 062.53 10.78 063.53 10.82 064.53 11.05 065.53 11.28 066.53 11.52 067.53 11.75 068.53 11.97 069.53 12.20 070.53 12.39 071.53 12.51 072.53 12.64 073.53 12.77 074.53 12.69 075.53 12.61 076.53 12.74 077.53 12.66 078.53 12.58 079.53 12.70 080.53 12.62 081.53 12.53 082.53 12.65 083.53 12.57 084.53 12.48 085.53 12.60 086.53 12.51 087.53 12.42 088.53 12.53 089.53 12.44 090.53 12.35 091.53 12.46 092.53 12.37 093.53 12.47 094.53 12.38 095.53 12.28 096.53 12.38 097.53 12.28 098.53 12.38 099.53 12.28
11 Jan 2008 058.50 08.57 059.50 08.82 060.50 09.07 061.50 09.32 062.50 09.57 063.50 09.81 064.50 10.06 065.50 10.30 066.50 10.54 067.50 10.78 068.50 10.81 069.50 11.05 070.50 11.28 071.50 11.27 072.50 11.40 073.50 11.33 074.50 11.26 075.50 11.39 076.50 11.32 077.50 11.24 078.50 11.17 079.50 11.29 080.50 11.22 081.50 11.14 082.50 11.26 083.50 11.18 084.50 11.10 085.50 11.22 086.50 11.14 087.50 11.06 088.50 11.17 089.50 11.09 090.50 11.20 091.50 11.12 092.50 11.03 093.50 11.14 094.50 11.05 095.50 11.16 096.50 11.07 097.50 11.17 098.50 11.08
12 Jan 2008 057.48 07.22 058.48 07.49 059.48 07.75 060.48 07.81 061.48 08.07 062.48 08.33 063.48 08.58 064.48 08.84 065.48 09.09 066.48 09.34 067.48 09.58 068.48 09.83 069.48 09.98 070.48 09.92 071.48 09.85 072.48 09.99 073.48 09.92 074.48 09.86 075.48 09.99 076.48 09.92 077.48 09.85 078.48 09.78 079.48 09.91 080.48 09.84 081.48 09.97 082.48 09.90 083.48 09.82 084.48 09.95 085.48 09.87 086.48 09.79 087.48 09.92 088.48 09.84 089.48 09.96 090.48 09.88 091.48 09.80 092.48 09.92 093.48 09.83 094.48 09.95 095.48 09.86 096.48 09.98 097.48 09.89
13 Jan 2008 056.57 06.16 057.57 06.31 058.57 06.67 059.57 06.82 060.57 06.97 061.57 07.13 062.57 07.40 063.57 07.67 064.57 07.93 065.57 08.00 066.57 08.25 067.57 08.51 068.57 08.55 069.57 08.69 070.57 08.64 071.57 08.58 072.57 08.72 073.57 08.66 074.57 08.60 075.57 08.54 076.57 08.67 077.57 08.61 078.57 08.74 079.57 08.68 080.57 08.61 081.57 08.75 082.57 08.68 083.57 08.61 084.57 08.74 085.57 08.67 086.57 08.80 087.57 08.73 088.57 08.85 089.57 08.78 090.57 08.91 091.57 08.83 092.57 08.95 093.57 08.88 094.57 09.00 095.57 08.92
14 Jan 2008 055.56 05.23 056.56 05.40 057.56 05.36 058.56 05.51 059.56 05.47 060.56 05.45 061.56 05.73 062.56 06.01 063.56 06.29 064.56 06.56 065.56 06.84 066.56 07.11 067.56 07.10 068.56 07.05 069.56 07.00 070.56 07.15 071.56 07.10 072.56 07.04 073.56 07.19 074.56 07.13 075.56 07.28 076.56 07.22 077.56 07.16 078.56 07.30 079.56 07.24 080.56 07.38 081.56 07.32 082.56 07.46 083.56 07.39 084.56 07.53 085.56 07.47 086.56 07.60 087.56 07.53 088.56 07.67 089.56 07.60 090.56 07.73 091.56 07.86 092.56 07.79 093.56 07.92 094.56 08.05
15 Jan 2008 054.55 03.67 055.55 03.64 056.55 03.61 057.55 03.77 058.55 03.74 059.55 03.87 060.55 04.17 061.55 04.46 062.55 04.75 063.55 05.04 064.55 05.13 065.55 05.41 066.55 05.42 067.55 05.57 068.55 05.53 069.55 05.48 070.55 05.64 071.55 05.59 072.55 05.74 073.55 05.69 074.55 05.84 075.55 05.79 076.55 05.74 077.55 05.89 078.55 05.84 079.55 05.98 080.55 06.13 081.55 06.07 082.55 06.21 083.55 06.16 084.55 06.30 085.55 06.44 086.55 06.38 087.55 06.52 088.55 06.66 089.55 06.80 090.55 06.93 091.55 07.07 092.55 07.20 093.55 07.34
16 Jan 2008 053.67 60.05 054.67 60.05 060.67 02.79 061.67 03.09 062.67 03.39 063.67 03.69 064.67 03.99 065.67 04.04 066.67 04.00 067.67 04.16 068.67 04.12 069.67 04.28 070.67 04.24 071.67 04.40 072.67 04.36 073.67 04.52 074.67 04.47 075.67 04.63 076.67 04.78 077.67 04.73 078.67 04.89 079.67 04.84 080.67 04.99 081.67 05.14 082.67 05.29 083.67 05.44 084.67 05.58 085.67 05.73 086.67 05.88 087.67 06.02 088.67 06.17 089.67 06.31 090.67 06.45 091.67 06.59 092.67 06.74
17 Jan 2008 052.67 60.18 053.67 60.18 054.67 60.18 055.67 60.18 056.67 60.18 057.67 60.18 058.67 60.18 059.67 60.18 060.67 60.18 068.67 02.68 069.67 02.78 070.67 02.87 071.67 02.77 072.67 02.86 073.67 03.14 074.67 03.23 075.67 03.31 076.67 03.40 077.67 03.48 078.67 03.55 079.67 03.63 080.67 03.70 081.67 03.97 082.67 04.04 083.67 04.11 084.67 04.37 085.67 04.44 086.67 04.70 087.67 04.76 088.67 04.82 089.67 05.07 090.67 05.32 091.67 05.38
18 Jan 2008 051.67 60.51 052.67 60.51 053.67 60.51 054.67 60.51 055.67 60.51 056.67 60.51 057.67 60.51 058.67 60.51 059.67 60.51 060.67 60.51 061.67 60.51 062.67 60.51 063.67 60.51 064.67 60.51 065.67 60.51 083.67 02.71 084.67 02.85 085.67 03.06 086.67 03.16 087.67 03.40 088.67 03.48 089.67 03.74 090.67 04.00
19 Jan 2008 050.78 60.70 051.78 60.70 052.78 60.70 053.78 60.70 054.78 60.70 055.78 60.70 056.78 60.70 057.78 60.70 058.78 60.70 059.78 60.70 060.78 60.70 061.78 60.70 062.78 60.70 063.78 60.70 064.78 60.70 065.78 60.70 066.78 60.70 067.78 60.70 068.78 60.70 069.78 60.70 070.78 60.70 071.78 60.70 087.78 02.67 088.78 02.83 089.78 02.99
20 Jan 2008 049.79 60.95 050.79 60.95 051.79 60.95 052.79 60.95 053.79 60.95 054.79 60.95 055.79 60.95 056.79 60.95 057.79 60.95 058.79 60.95 059.79 60.95 060.79 60.95 061.79 60.95 062.79 60.95 063.79 60.95 064.79 60.95 065.79 60.95 066.79 60.95 067.79 60.95 068.79 60.95 069.79 60.95 070.79 60.95 071.79 60.95 072.79 60.95 073.79 60.95 074.79 60.95 075.79 60.95 076.79 60.95
21 Jan 2008 048.81 61.31 049.81 61.31 050.81 61.31 051.81 61.31 052.81 61.31 053.81 61.31 054.81 61.31 055.81 61.31 056.81 61.31 057.81 61.31 058.81 61.31 059.81 61.31 060.81 61.31 061.81 61.31 062.81 61.31 063.81 61.31 064.81 61.31 065.81 61.31 066.81 61.31 067.81 61.31 068.81 61.31 069.81 61.31 070.81 61.31 071.81 61.31 072.81 61.31 073.81 61.31 074.81 61.31 075.81 61.31 076.81 61.31 077.81 61.31 078.81 61.31 079.81 61.31 080.81 61.31 081.81 61.31 082.81 61.31
22 Jan 2008 047.93 56.17 048.93 56.17 049.93 56.17 050.93 56.17 051.93 56.17 052.93 56.17 053.93 56.17 054.93 56.17 055.93 56.17 056.93 56.17 057.93 56.17 058.93 56.17 059.93 56.17 060.93 56.17 061.93 56.17 062.93 56.17 063.93 56.17 064.93 56.17 065.93 56.17 066.93 56.17 067.93 56.17 068.93 56.17 069.93 56.17 070.93 56.17 071.93 56.17 072.93 56.17 073.93 56.17 074.93 56.17 075.93 56.17 076.93 56.17 077.93 56.17 078.93 56.17 079.93 56.17 080.93 56.17 081.93 56.17 082.93 56.17 083.93 56.17 084.93 56.17 085.93 56.17
23 Jan 2008 046.95 56.26 047.95 56.26 048.95 56.26 049.95 56.26 050.95 56.26 051.95 56.26 052.95 56.26 053.95 56.26 054.95 56.26 055.95 56.26 056.95 56.26 057.95 56.26 058.95 56.26 059.95 56.26 060.95 56.26 061.95 56.26 062.95 56.26 063.95 56.26 064.95 56.26 065.95 56.26 066.95 56.26 067.95 56.26 068.95 56.26 069.95 56.26 070.95 56.26 071.95 56.26 072.95 56.26 073.95 56.26 074.95 56.26 075.95 56.26 076.95 56.26 077.95 56.26 078.95 56.26 079.95 56.26 080.95 56.26 081.95 56.26 082.95 56.26 083.95 56.26 084.95 56.26
24 Jan 2008 046.06 59.30 047.06 59.30 048.06 59.30 049.06 59.30 050.06 59.30 051.06 59.30 052.06 59.30 053.06 59.30 054.06 59.30 055.06 59.30 056.06 59.30 057.06 59.30 058.06 59.30 059.06 59.30 060.06 59.30 061.06 59.30 062.06 59.30 063.06 59.30 064.06 59.30 065.06 59.30 066.06 59.30 067.06 59.30 068.06 59.30 069.06 59.30 070.06 59.30 071.06 59.30 072.06 59.30 073.06 59.30 074.06 59.30 075.06 59.30 076.06 59.30 077.06 59.30 078.06 59.30 079.06 59.30 080.06 59.30 081.06 59.30 082.06 59.30 083.06 59.30 084.06 59.30
25 Jan 2008 045.09 59.74 046.09 59.74 047.09 59.74 048.09 59.74 049.09 59.74 050.09 59.74 051.09 59.74 052.09 59.74 053.09 59.74 054.09 59.74 055.09 59.74 056.09 59.74 057.09 59.74 058.09 59.74 059.09 59.74 060.09 59.74 061.09 59.74 062.09 59.74 063.09 59.74 064.09 59.74 065.09 59.74 066.09 59.74 067.09 59.74 068.09 59.74 069.09 59.74 070.09 59.74 071.09 59.74 072.09 59.74 073.09 59.74 074.09 59.74 075.09 59.74 076.09 59.74 077.09 59.74 078.09 59.74 079.09 59.74 080.09 59.74 081.09 59.74 082.09 59.74 083.09 59.74
26 Jan 2008 044.13 60.22 045.13 60.22 046.13 60.22 047.13 60.22 048.13 60.22 049.13 60.22 050.13 60.22 051.13 60.22 052.13 60.22 053.13 60.22 054.13 60.22 055.13 60.22 056.13 60.22 057.13 60.22 058.13 60.22 059.13 60.22 060.13 60.22 061.13 60.22 062.13 60.22 063.13 60.22 064.13 60.22 065.13 60.22 066.13 60.22 067.13 60.22 068.13 60.22 069.13 60.22 070.13 60.22 071.13 60.22 072.13 60.22 073.13 60.22 074.13 60.22 075.13 60.22 076.13 60.22 077.13 60.22 078.13 60.22 079.13 60.22 080.13 60.22 081.13 60.22 082.13 60.22
27 Jan 2008 043.25 60.72 044.25 60.72 045.25 60.72 046.25 60.72 047.25 60.72 048.25 60.72 049.25 60.72 050.25 60.72 051.25 60.72 052.25 60.72 053.25 60.72 054.25 60.72 055.25 60.72 056.25 60.72 057.25 60.72 058.25 60.72 059.25 60.72 060.25 60.72 061.25 60.72 062.25 60.72 063.25 60.72 064.25 60.72 065.25 60.72 066.25 60.72 067.25 60.72 068.25 60.72 069.25 60.72 070.25 60.72 071.25 60.72 072.25 60.72 073.25 60.72 074.25 60.72 075.25 60.72 076.25 60.72 077.25 60.72 078.25 60.72 079.25 60.72 080.25 60.72 081.25 60.72
28 Jan 2008 042.29 61.25 043.29 61.25 044.29 61.25 045.29 61.25 046.29 61.25 047.29 61.25 048.29 61.25 049.29 61.25 050.29 61.25 051.29 61.25 052.29 61.25 053.29 61.25 054.29 61.25 055.29 61.25 056.29 61.25 057.29 61.25 058.29 61.25 059.29 61.25 060.29 61.25 061.29 61.25 062.29 61.25 063.29 61.25 064.29 61.25 065.29 61.25 066.29 61.25 067.29 61.25 068.29 61.25 069.29 61.25 070.29 61.25 071.29 61.25 072.29 61.25 073.29 61.25 074.29 61.25 075.29 61.25 076.29 61.25 077.29 61.25 078.29 61.25 079.29 61.25 080.29 61.25
29 Jan 2008 041.40 62.01 042.40 62.01 043.40 62.01 044.40 62.01 045.40 62.01 046.40 62.01 047.40 62.01 048.40 62.01 049.40 62.01 050.40 62.01 051.40 62.01 052.40 62.01 053.40 62.01 054.40 62.01 055.40 62.01 056.40 62.01 057.40 62.01 058.40 62.01 059.40 62.01 060.40 62.01 061.40 62.01 062.40 62.01 063.40 62.01 064.40 62.01 065.40 62.01 066.40 62.01 067.40 62.01 068.40 62.01 069.40 62.01 070.40 62.01 071.40 62.01 072.40 62.01 073.40 62.01 074.40 62.01 075.40 62.01 076.40 62.01 077.40 62.01 078.40 62.01 079.40 62.01
30 Jan 2008 040.45 62.79 041.45 62.79 042.45 62.79 043.45 62.79 044.45 62.79 045.45 62.79 046.45 62.79 047.45 62.79 048.45 62.79 049.45 62.79 050.45 62.79 051.45 62.79 052.45 62.79 053.45 62.79 054.45 62.79 055.45 62.79 056.45 62.79 057.45 62.79 058.45 62.79 059.45 62.79 060.45 62.79 061.45 62.79 062.45 62.79 063.45 62.79 064.45 62.79 065.45 62.79 066.45 62.79 067.45 62.79 068.45 62.79 069.45 62.79 070.45 62.79 071.45 62.79 072.45 62.79 073.45 62.79 074.45 62.79 075.45 62.79 076.45 62.79 077.45 62.79 078.45 62.79
31 Jan 2008 039.56 63.12 040.56 63.17 041.56 63.42 042.56 63.46 043.56 63.51 044.56 63.56 045.56 63.60 046.56 63.60 047.56 63.60 048.56 63.60 049.56 63.60 050.56 63.60 051.56 63.60 052.56 63.60 053.56 63.60 054.56 63.60 055.56 63.60 056.56 63.60 057.56 63.60 058.56 63.60 059.56 63.60 060.56 63.60 061.56 63.60 062.56 63.60 063.56 63.60 064.56 63.60 065.56 63.60 066.56 63.60 067.56 63.60 068.56 63.60 069.56 63.60 070.56 63.60 071.56 63.60 072.56 63.60 073.56 63.60 074.56 63.60 075.56 63.60 076.56 63.60 077.56 63.60
01 Feb 2008 038.62 61.24 039.62 61.29 040.62 61.34 041.62 61.39 042.62 61.43 043.62 61.48 044.62 61.53 045.62 61.58 046.62 61.82 047.62 61.87 048.62 61.92 049.62 61.97 050.62 62.02 051.62 62.26 052.62 62.31 053.62 62.36 054.62 62.41 055.62 62.66 056.62 62.71 057.62 62.96 058.62 63.01 059.62 63.06 060.62 63.31 061.62 63.36 062.62 63.61 063.62 63.86 064.62 63.91 065.62 64.16 066.62 64.22 067.62 64.47 068.62 64.62 069.62 64.62 070.62 64.62 071.62 64.62 072.62 64.62 073.62 64.62 074.62 64.62 075.62 64.62 076.62 64.62
02 Feb 2008 037.68 59.02 038.68 59.07 039.68 59.12 040.68 59.17 041.68 59.22 042.68 59.27 043.68 59.52 044.68 59.57 045.68 59.62 046.68 59.67 047.68 59.72 048.68 59.77 049.68 60.02 050.68 60.07 051.68 60.12 052.68 60.17 053.68 60.42 054.68 60.47 055.68 60.51 056.68 60.76 057.68 60.81 058.68 61.06 059.68 61.11 060.68 61.16 061.68 61.41 062.68 61.66 063.68 61.71 064.68 61.96 065.68 62.21 066.68 62.26 067.68 62.51 068.68 62.77 069.68 63.02 070.68 63.27 071.68 63.52 072.68 63.78 073.68 64.03 074.68 64.28 075.68 64.54
03 Feb 2008 036.79 56.86 037.79 56.92 038.79 56.97 039.79 57.03 040.79 57.08 041.79 57.13 042.79 57.19 043.79 57.24 044.79 57.29 045.79 57.34 046.79 57.60 047.79 57.65 048.79 57.70 049.79 57.75 050.79 57.80 051.79 58.05 052.79 58.10 053.79 58.16 054.79 58.21 055.79 58.46 056.79 58.51 057.79 58.76 058.79 58.81 059.79 59.06 060.79 59.11 061.79 59.36 062.79 59.41 063.79 59.66 064.79 59.91 065.79 59.96 066.79 60.21 067.79 60.46 068.79 60.71 069.79 60.96 070.79 61.21 071.79 61.46 072.79 61.72 073.79 61.97 074.79 62.22
04 Feb 2008 035.85 54.33 036.85 54.39 037.85 54.45 038.85 54.51 039.85 54.77 040.85 54.83 041.85 54.88 042.85 54.94 043.85 55.00 044.85 55.05 045.85 55.11 046.85 55.17 047.85 55.22 048.85 55.28 049.85 55.53 050.85 55.59 051.85 55.64 052.85 55.69 053.85 55.95 054.85 56.00 055.85 56.05 056.85 56.31 057.85 56.36 058.85 56.61 059.85 56.66 060.85 56.91 061.85 56.97 062.85 57.22 063.85 57.47 064.85 57.52 065.85 57.77 066.85 58.02 067.85 58.27 068.85 58.53 069.85 58.78 070.85 59.03 071.85 59.28 072.85 59.53 073.85 59.78
05 Feb 2008 035.17 51.71 036.17 51.98 037.17 52.04 038.17 52.11 039.17 52.17 040.17 52.24 041.17 52.30 042.17 52.36 043.17 52.42 044.17 52.48 045.17 52.54 046.17 52.60 047.17 52.86 048.17 52.92 049.17 52.98 050.17 53.04 051.17 53.10 052.17 53.36 053.17 53.41 054.17 53.47 055.17 53.73 056.17 53.78 057.17 53.84 058.17 54.09 059.17 54.15 060.17 54.40 061.17 54.46 062.17 54.71 063.17 54.97 064.17 55.02 065.17 55.27
06 Feb 2008 034.24 48.90 035.24 49.17 036.24 49.44 037.24 49.51 038.24 49.58 039.24 49.65 040.24 49.71 041.24 49.78 042.24 49.85 043.24 49.91 044.24 49.98 045.24 50.05 046.24 50.11 047.24 50.18 048.24 50.24 049.24 50.50 050.24 50.57 051.24 50.63 052.24 50.69 053.24 50.95 054.24 51.01 055.24 51.07 056.24 51.33 057.24 51.39 058.24 51.45 059.24 51.71 060.24 51.97 061.24 52.03 062.24 52.29 063.24 52.34 064.24 52.60
07 Feb 2008 033.31 45.98 034.31 46.25 035.31 46.53 036.31 46.80 037.31 46.87 038.31 46.95 039.31 47.02 040.31 47.09 041.31 47.17 042.31 47.24 043.31 47.31 044.31 47.38 045.31 47.45 046.31 47.52 047.31 47.59 048.31 47.66 049.31 47.73 050.31 47.80 051.31 48.06 052.31 48.13 053.31 48.20 054.31 48.46 055.31 48.53 056.31 48.59 057.31 48.86 058.31 48.92 059.31 49.19 060.31 49.25 061.31 49.51 062.31 49.77 063.31 49.83
08 Feb 2008 032.39 43.19 033.39 43.47 034.39 43.75 035.39 44.03 036.39 44.11 037.39 43.98 038.39 44.06 039.39 44.14 040.39 44.22 041.39 44.29 042.39 44.37 043.39 44.45 044.39 44.52 045.39 44.60 046.39 44.67 047.39 44.95 048.39 45.02 049.39 45.09 050.39 45.16 051.39 45.24 052.39 45.51 053.39 45.58 054.39 45.65 055.39 45.92 056.39 45.99 057.39 46.06 058.39 46.33 059.39 46.40 060.39 46.67 061.39 46.93 062.39 47.00
09 Feb 2008 031.47 40.19 032.47 40.47 033.47 40.75 034.47 41.03 035.47 41.11 036.47 41.20 037.47 41.28 038.47 41.36 039.47 41.44 040.47 41.52 041.47 41.60 042.47 41.68 043.47 41.76 044.47 41.84 045.47 41.92 046.47 42.00 047.47 42.08 048.47 42.15 049.47 42.43 050.47 42.51 051.47 42.59 052.47 42.66 053.47 42.94 054.47 43.01 055.47 43.09 056.47 43.36 057.47 43.44 058.47 43.71 059.47 43.78 060.47 44.06 061.47 44.13
10 Feb 2008 030.55 37.22 031.55 37.50 032.55 37.78 033.55 38.06 034.55 38.35 035.55 38.43 036.55 38.51 037.55 38.59 038.55 38.68 039.55 38.76 040.55 38.84 041.55 38.93 042.55 39.01 043.55 39.09 044.55 39.17 045.55 39.26 046.55 39.34 047.55 39.42 048.55 39.50 049.55 39.58 050.55 39.66 051.55 39.95 052.55 40.03 053.55 40.11 054.55 40.39 055.55 40.47 056.55 40.54 057.55 40.82 058.55 40.90 059.55 41.18 060.55 41.46
11 Feb 2008 029.63 34.32 030.63 34.60 031.63 34.88 032.63 35.16 033.63 35.44 034.63 35.72 035.63 35.61 036.63 35.69 037.63 35.77 038.63 35.86 039.63 35.94 040.63 36.02 041.63 36.11 042.63 36.19 043.63 36.28 044.63 36.36 045.63 36.44 046.63 36.53 047.63 36.61 048.63 36.90 049.63 36.98 050.63 37.06 051.63 37.15 052.63 37.43 053.63 37.52 054.63 37.60 055.63 37.88 056.63 37.97 057.63 38.25 058.63 38.33 059.63 38.61
12 Feb 2008 028.71 31.52 029.71 31.80 030.71 32.08 031.71 32.36 032.71 32.64 033.71 32.92 034.71 33.00 035.71 33.08 036.71 33.16 037.71 33.24 038.71 33.32 039.71 33.41 040.71 33.49 041.71 33.57 042.71 33.66 043.71 33.74 044.71 33.83 045.71 33.91 046.71 33.99 047.71 34.08 048.71 34.16 049.71 34.25 050.71 34.54 051.71 34.62 052.71 34.71 053.71 34.99 054.71 35.08 055.71 35.16 056.71 35.45 057.71 35.53 058.71 35.82
13 Feb 2008 027.80 28.86 028.80 29.14 029.80 29.41 030.80 29.68 031.80 29.79 032.80 30.05 033.80 30.30 034.80 30.39 035.80 30.47 036.80 30.54 037.80 30.62 038.80 30.70 039.80 30.78 040.80 30.86 041.80 30.94 042.80 31.03 043.80 31.11 044.80 31.19 045.80 31.27 046.80 31.36 047.80 31.64 048.80 31.73 049.80 31.81 050.80 31.90 051.80 31.98 052.80 32.27 053.80 32.35 054.80 32.64 055.80 32.73 056.80 32.81 057.80 33.10
14 Feb 2008 026.89 26.35 027.89 26.41 028.89 26.64 029.89 26.67 030.89 26.71 031.89 26.95 032.89 27.00 033.89 27.05 034.89 27.31 035.89 27.56 036.89 27.62 037.89 28.09 038.89 28.20 039.89 28.28 040.89 28.36 041.89 28.43 042.89 28.51 043.89 28.79 044.89 28.87 045.89 28.95 046.89 29.03 047.89 29.11 048.89 29.19 049.89 29.48 050.89 29.56 051.89 29.64 052.89 29.73 053.89 30.01 054.89 30.10 055.89 30.39 056.89 30.47
15 Feb 2008 025.98 25.46 026.98 25.44 027.98 25.43 028.98 25.63 029.98 25.63 030.98 25.64 031.98 25.85 032.98 25.87 033.98 25.90 034.98 26.13 035.98 26.17 036.98 26.21 037.98 26.46 038.98 26.52 039.98 26.78 040.98 27.25 041.98 27.72 042.98 27.92 043.98 27.99 044.98 28.07 045.98 28.15 046.98 28.22 047.98 28.50 048.98 28.58 049.98 28.66 050.98 28.74 051.98 29.02 052.98 29.10 053.98 29.18 054.98 29.46 055.98 29.55
16 Feb 2008 025.07 24.77 026.07 24.70 027.07 24.84 028.07 24.78 029.07 24.93 030.07 24.89 031.07 25.05 032.07 25.02 033.07 25.20 034.07 25.18 035.07 25.18 036.07 25.38 037.07 25.38 038.07 25.53 039.07 25.62 040.07 25.66 041.07 25.89 042.07 25.94 043.07 26.19 044.07 26.65 045.07 27.11 046.07 27.59 047.07 27.94 048.07 28.01 049.07 28.08 050.07 28.36 051.07 28.43 052.07 28.51 053.07 28.78 054.07 28.86 055.07 29.14
17 Feb 2008 024.16 24.37 025.16 24.45 026.16 24.54 027.16 24.43 028.16 24.52 029.16 24.63 030.16 24.81 031.16 24.86 032.16 24.91 033.16 24.96 034.16 25.02 035.16 25.07 036.16 25.12 037.16 25.18 038.16 25.43 039.16 25.49 040.16 25.55 041.16 25.61 042.16 25.66 043.16 25.72 044.16 25.79 045.16 26.05 046.16 26.11 047.16 26.31 048.16 26.76 049.16 27.22 050.16 27.69 051.16 28.17 052.16 28.51 053.16 28.58 054.16 28.85
18 Feb 2008 023.26 24.02 024.26 24.06 025.26 24.11 026.26 24.15 027.26 24.20 028.26 24.41 029.26 24.65 030.26 24.69 031.26 24.73 032.26 24.78 033.26 24.82 034.26 24.87 035.26 24.91 036.26 24.96 037.26 25.01 038.26 25.26 039.26 25.31 040.26 25.36 041.26 25.41 042.26 25.46 043.26 25.51 044.26 25.77 045.26 25.82 046.26 25.88 047.26 26.14 048.26 26.19 049.26 26.25 050.26 26.51 051.26 26.58 052.26 26.73 053.26 27.18
19 Feb 2008 022.35 23.22 023.35 23.23 024.35 23.24 025.35 23.26 026.35 23.49 027.35 23.73 028.35 23.77 029.35 23.80 030.35 23.84 031.35 24.08 032.35 24.12 033.35 24.16 034.35 24.20 035.35 24.24 036.35 24.28 037.35 24.32 038.35 24.56 039.35 24.60 040.35 24.65 041.35 24.69 042.35 24.74 043.35 24.98 044.35 25.03 045.35 25.08 046.35 25.32 047.35 25.37 048.35 25.43 049.35 25.64 050.35 25.73 051.35 25.95 052.35 26.04
20 Feb 2008 021.45 21.00 022.45 21.19 023.45 21.18 024.45 21.19 025.45 21.42 026.45 21.65 027.45 21.68 028.45 21.71 029.45 21.74 030.45 21.78 031.45 21.81 032.45 21.84 033.45 22.08 034.45 22.11 035.45 22.15 036.45 22.18 037.45 22.22 038.45 22.45 039.45 22.49 040.45 22.53 041.45 22.56 042.45 22.80 043.45 22.84 044.45 22.88 045.45 22.91 046.45 22.97 047.45 23.04 048.45 23.11 049.45 23.19 050.45 23.28 051.45 23.37
21 Feb 2008 020.55 18.67 021.55 19.04 022.55 19.03 023.55 19.25 024.55 19.48 025.55 19.51 026.55 19.54 027.55 19.77 028.55 19.80 029.55 19.83 030.55 19.86 031.55 19.89 032.55 19.91 033.55 20.14 034.55 20.17 035.55 11.09 036.55 11.26 037.55 11.44 038.55 11.61 039.55 11.78 040.55 20.56 041.55 20.72 042.55 20.72 043.55 20.73 044.55 20.74 045.55 20.75 046.55 20.77 047.55 20.79 048.55 20.82 049.55 20.85 050.55 20.88
22 Feb 2008 019.65 16.70 020.65 16.93 021.65 17.16 022.65 17.39 023.65 17.61 024.65 17.64 025.65 07.51 026.65 07.68 027.65 17.72 028.65 17.95 029.65 17.98 030.65 18.00 031.65 18.03 032.65 18.06 033.65 18.08 034.65 18.31 035.65 18.33 036.65 18.36 037.65 18.39 038.65 18.61 039.65 18.64 040.65 18.62 041.65 18.80 042.65 18.77 043.65 18.76 044.65 18.74 045.65 18.72 046.65 18.71 047.65 18.70 048.65 18.89 049.65 18.88
23 Feb 2008 018.75 15.00 019.75 15.23 020.75 15.46 021.75 15.69 022.75 15.92 023.75 15.95 024.75 15.98 025.75 16.01 026.75 16.03 027.75 16.06 028.75 16.09 029.75 16.31 030.75 16.34 031.75 16.36 032.75 16.39 033.75 16.41 034.75 16.63 035.75 16.66 036.75 16.68 037.75 16.91 038.75 16.93 039.75 16.90 040.75 16.86 041.75 17.02 042.75 16.99 043.75 16.95 044.75 16.91 045.75 16.88 046.75 17.04 047.75 17.01 048.75 16.97
24 Feb 2008 017.85 13.31 018.85 13.55 019.85 13.78 020.85 14.01 021.85 14.05 022.85 14.28 023.85 14.31 024.85 14.34 025.85 14.37 026.85 14.40 027.85 14.42 028.85 14.45 029.85 14.68 030.85 14.70 031.85 14.73 032.85 14.75 033.85 14.97 034.85 15.00 035.85 15.02 036.85 15.04 037.85 15.22 038.85 15.17 039.85 15.31 040.85 15.26 041.85 15.21 042.85 15.16 043.85 15.31 044.85 15.26 045.85 15.21 046.85 15.16 047.85 15.32
25 Feb 2008 016.96 11.63 017.96 11.87 018.96 12.11 019.96 12.35 020.96 12.39 021.96 12.42 022.96 12.66 023.96 12.69 024.96 12.72 025.96 12.76 026.96 12.79 027.96 12.82 028.96 12.84 029.96 13.07 030.96 13.10 031.96 13.13 032.96 13.15 033.96 13.38 034.96 13.40 035.96 13.42 036.96 13.62 037.96 13.57 038.96 13.51 039.96 13.65 040.96 13.59 041.96 13.54 042.96 13.68 043.96 13.62 044.96 13.56 045.96 13.70 046.96 13.65
26 Feb 2008 016.06 10.13 017.06 10.38 018.06 10.63 019.06 10.67 020.06 10.72 021.06 10.96 022.06 11.00 023.06 11.04 024.06 11.08 025.06 11.12 026.06 11.16 027.06 11.19 028.06 11.22 029.06 11.46 030.06 11.49 031.06 11.52 032.06 11.55 033.06 11.58 034.06 11.80 035.06 11.83 036.06 11.85 037.06 12.07 038.06 12.01 039.06 11.95 040.06 12.09 041.06 12.02 042.06 11.96 043.06 12.10 044.06 12.04 045.06 11.97 046.06 12.11
27 Feb 2008 015.16 08.79 016.16 08.94 017.16 09.12 018.16 09.37 019.16 09.43 020.16 09.48 021.16 09.53 022.16 09.58 023.16 09.62 024.16 09.67 025.16 09.71 026.16 09.75 027.16 09.80 028.16 10.03 029.16 10.07 030.16 10.11 031.16 10.14 032.16 10.18 033.16 10.41 034.16 10.44 035.16 10.47 036.16 10.64 037.16 10.58 038.16 10.72 039.16 10.66 040.16 10.79 041.16 10.73 042.16 10.67 043.16 10.80 044.16 10.74 045.16 10.87
28 Feb 2008 024.27 07.99 025.27 08.04 026.27 08.09 027.27 08.34 028.27 08.39 029.27 08.43 030.27 08.47 031.27 08.52 032.27 08.75 033.27 08.79 034.27 08.83
29 Feb 2008 023.37 06.43 024.37 06.49 025.37 06.75 026.37 06.81 027.37 06.87 028.37 06.92 029.37 06.98 030.37 07.03 031.37 07.27 032.37 07.32 033.37 07.37
01 Mar 2008 022.48 04.93 023.48 05.01 024.48 05.08 025.48 05.15 026.48 05.22 027.48 05.29 028.48 05.35 029.48 05.41 030.48 05.67 031.48 05.73 032.48 05.78
02 Mar 2008 021.58 03.27 022.58 03.36 023.58 03.45 024.58 03.53 025.58 03.61 026.58 03.69 027.58 03.77 028.58 03.84 029.58 04.12 030.58 04.19 031.58 04.25
03 Mar 2008 029.69 02.57 030.69 02.65
05 Mar 2008 018.90 59.52 019.90 59.52 020.90 59.52 021.90 59.52 022.90 59.52
06 Mar 2008 018.00 59.52 019.00 59.52 020.00 59.52 021.00 59.52 022.00 59.52 023.00 59.52 024.00 59.52 025.00 59.52 026.00 59.52 027.00 59.52 028.00 59.52
07 Mar 2008 017.10 59.55 018.10 59.55 019.10 59.55 020.10 59.55 021.10 59.55 022.10 59.55 023.10 59.55 024.10 59.55 025.10 59.55 026.10 59.55 027.10 59.55
08 Mar 2008 016.21 53.56 017.21 53.56 018.21 53.56 019.21 53.56 020.21 53.56 021.21 53.56 022.21 53.56 023.21 53.56 024.21 53.56 025.21 53.56 026.21 53.56
09 Mar 2008 015.31 53.60 016.31 53.60 017.31 53.60 018.31 53.60 019.31 53.60 020.31 53.60 021.31 53.60 022.31 53.60 023.31 53.60 024.31 53.60 025.31 53.60
10 Mar 2008 014.41 53.65 015.41 53.65 016.41 53.65 017.41 53.65 018.41 53.65 019.41 53.65 020.41 53.65 021.41 53.65 022.41 53.65 023.41 53.65 024.41 53.65
11 Mar 2008 013.51 55.80 014.51 55.80 015.51 55.80 016.51 55.80 017.51 55.80 018.51 55.80 019.51 55.80 020.51 55.80 021.51 55.80 022.51 55.80 023.51 55.80
12 Mar 2008 012.61 57.19 013.61 57.19 014.61 57.19 015.61 57.19 016.61 57.19 017.61 57.19 018.61 57.19 019.61 57.19 020.61 57.19 021.61 57.19 022.61 57.19
13 Mar 2008 011.71 57.49 012.71 57.49 013.71 57.49 014.71 57.49 015.71 57.49 016.71 57.49 017.71 57.49 018.71 57.49 019.71 57.49 020.71 57.49 021.71 57.49
14 Mar 2008 010.81 57.60 011.81 57.60 012.81 57.60 013.81 57.60 014.81 57.60 015.81 57.60 016.81 57.60 017.81 57.60 018.81 57.60 019.81 57.60 020.81 57.60
15 Mar 2008 009.91 57.93 010.91 57.93 011.91 57.93 012.91 57.93 013.91 57.93 014.91 57.93 015.91 57.93 016.91 57.93 017.91 57.93 018.91 57.93 019.91 57.93
16 Mar 2008 009.00 58.08 010.00 58.08 011.00 58.08 012.00 58.08 013.00 58.08 014.00 58.08 015.00 58.08 016.00 58.08 017.00 58.08 018.00 58.08 019.00 58.08
17 Mar 2008 008.10 58.45 009.10 58.45 010.10 58.45 011.10 58.45 012.10 58.45 013.10 58.45 014.10 58.45 015.10 58.45 016.10 58.45 017.10 58.45 018.10 58.45
18 Mar 2008 007.19 58.84 008.19 58.84 009.19 58.84 010.19 58.84 011.19 58.84 012.19 58.84 013.19 58.84 014.19 58.84 015.19 58.84 016.19 58.84 017.19 58.84
19 Mar 2008 006.28 59.06 007.28 59.06 008.28 59.06 009.28 59.06 010.28 59.06 011.28 59.06 012.28 59.06 013.28 59.06 014.28 59.06 015.28 59.06 016.28 59.06
20 Mar 2008 005.37 59.50 006.37 59.50 007.37 59.50 008.37 59.50 009.37 59.50 010.37 59.50 011.37 59.50 012.37 59.50 013.37 59.50 014.37 59.50 015.37 59.50
21 Mar 2008 004.46 59.97 005.46 59.97 006.46 59.97 007.46 59.97 008.46 59.97 009.46 59.97 010.46 59.97 011.46 59.97 012.46 59.97 013.46 59.97 014.46 59.97
22 Mar 2008 003.54 60.66 004.54 60.66 005.54 60.66 006.54 60.66 007.54 60.66 008.54 60.66 009.54 60.66 010.54 60.66 011.54 60.66 012.54 60.66 013.54 60.66
23 Mar 2008 002.62 59.36 003.62 59.40 004.62 59.64 005.62 59.68 006.62 59.72 007.62 59.76 008.62 59.80 009.62 59.84 010.62 59.88 011.62 59.92 012.62 60.16
24 Mar 2008 001.71 57.55 002.71 57.60 003.71 57.84 004.71 57.89 005.71 57.93 006.71 57.98 007.71 58.02 008.71 58.06 009.71 58.11 010.71 58.15 011.71 58.39
25 Mar 2008 000.79 55.62 001.79 55.67 002.79 55.72 003.79 55.97 004.79 56.02 005.79 56.07 006.79 56.12 007.79 56.17 008.79 56.21 009.79 56.26 010.79 56.31
26 Mar 2008 359.86 53.54 000.86 53.59 001.86 53.65 002.86 53.71 003.86 53.76 004.86 54.02 005.86 54.07 006.86 54.13 007.86 54.18 008.86 54.23 009.86 54.29
27 Mar 2008 358.94 51.30 359.94 51.36 000.94 51.43 001.94 51.49 002.94 51.55 003.94 51.61 004.94 51.67 005.94 51.73 006.94 51.99 007.94 52.05 008.94 52.11
28 Mar 2008 358.01 48.90 359.01 48.97 000.01 49.04 001.01 49.11 002.01 49.18 003.01 49.25 004.01 49.31 005.01 49.38 006.01 49.45 007.01 49.51 008.01 49.57
29 Mar 2008 357.08 46.14 358.08 46.22 359.08 46.29 000.08 46.37 001.08 46.44 002.08 46.51 003.08 46.59 004.08 46.86 005.08 46.93 006.08 47.00 007.08 47.07
30 Mar 2008 356.15 43.43 357.15 43.51 358.15 43.59 359.15 43.67 000.15 43.75 001.15 43.82 002.15 43.90 003.15 43.98 004.15 44.05 005.15 44.13 006.15 44.21
31 Mar 2008 355.21 40.39 356.21 40.47 357.21 40.56 358.21 40.64 359.21 40.72 000.21 40.80 001.21 40.88 002.21 40.96 003.21 41.04 004.21 41.12 005.21 41.40
01 Apr 2008 354.27 37.26 355.27 37.34 356.27 37.42 357.27 37.50 358.27 37.58 359.27 37.66 000.27 37.74 001.27 37.83 002.27 37.91 003.27 38.19 004.27 38.27
02 Apr 2008 353.33 34.06 354.33 34.14 355.33 34.22 356.33 34.30 357.33 34.38 358.33 34.46 359.33 34.54 000.33 34.83 001.33 34.91 002.33 34.99 003.33 35.07
03 Apr 2008 352.39 30.86 353.39 30.94 354.39 31.02 355.39 31.09 356.39 31.17 357.39 31.25 358.39 31.33 359.39 31.61 000.39 31.69 001.39 31.76 002.39 31.84
04 Apr 2008 351.44 27.51 352.44 27.78 353.44 27.85 354.44 27.92 355.44 28.00 356.44 28.07 357.44 28.34 358.44 28.42 359.44 28.49 000.44 28.57 001.44 28.85
05 Apr 2008 350.49 24.44 351.49 24.50 352.49 24.77 353.49 24.84 354.49 24.90 355.49 24.97 356.49 25.24 357.49 25.31 358.49 25.38 359.49 25.65 000.49 25.72
06 Apr 2008 349.54 23.56 350.54 23.71 351.54 23.87 352.54 24.23 353.54 24.33 354.54 24.56 355.54 24.65 356.54 24.72 357.54 24.98 358.54 25.05 359.54 25.11
07 Apr 2008 348.59 23.14 349.59 23.26 350.59 23.38 351.59 23.50 352.59 23.63 353.59 23.96 354.59 24.09 355.59 24.23 356.59 24.58 357.59 24.92 358.59 25.24
08 Apr 2008 347.63 22.74 348.63 22.82 349.63 23.10 350.63 23.19 351.63 23.28 352.63 23.37 353.63 23.47 354.63 23.77 355.63 23.87 356.63 23.98 357.63 24.30
09 Apr 2008 346.67 22.93 347.67 22.98 348.67 23.03 349.67 23.28 350.67 23.34 351.67 23.40 352.67 23.46 353.67 23.73 354.67 23.80 355.67 23.91 356.67 24.15
10 Apr 2008 345.70 20.31 346.70 20.49 347.70 20.51 348.70 20.64 349.70 20.68 350.70 20.81 351.70 20.97 352.70 21.02 353.70 21.26 354.70 21.30 355.70 21.55
11 Apr 2008 344.73 17.49 345.73 17.69 346.73 17.73 347.73 17.78 348.73 18.02 349.73 18.06 350.73 18.30 351.73 18.34 352.73 18.59 353.73 18.63 354.73 18.87
12 Apr 2008 343.76 15.06 344.76 15.05 345.76 15.29 346.76 15.33 347.76 15.37 348.76 15.62 349.76 15.66 350.76 15.90 351.76 15.94 352.76 16.18 353.76 16.42
13 Apr 2008 342.79 12.61 343.79 12.65 344.79 12.90 345.79 12.94 346.79 12.99 347.79 13.23 348.79 13.27 349.79 13.51 350.79 13.56 351.79 13.80 352.79 13.84
14 Apr 2008 341.81 10.38 342.81 10.56 343.81 10.66 344.81 10.72 345.81 10.76 346.81 11.01 347.81 11.05 348.81 11.30 349.81 11.34 350.81 11.58 351.81 11.63
15 Apr 2008 340.83 08.36 341.83 08.54 342.83 08.54 343.83 08.69 344.83 08.85 345.83 08.90 346.83 09.00 347.83 09.20 348.83 09.25 349.83 09.50 350.83 09.54
16 Apr 2008 339.85 06.66 340.85 06.63 341.85 06.80 342.85 06.77 343.85 06.94 344.85 06.91 345.85 07.08 346.85 07.25 347.85 07.22 348.85 07.45 349.85 07.56
17 Apr 2008 338.86 05.03 339.86 05.00 340.86 05.17 341.86 05.14 342.86 05.31 343.86 05.48 344.86 05.45 345.86 05.62 346.86 05.79 347.86 05.76 348.86 05.92
18 Apr 2008 337.87 03.17 338.87 03.34 339.87 03.31 340.87 03.49 341.87 03.46 342.87 03.63 343.87 03.80 344.87 03.97 345.87 03.93 346.87 04.10 347.87 04.27
19 Apr 2008 345.87 02.70 346.87 02.86
20 Apr 2008 335.88 60.94 336.88 60.94 337.88 60.94
21 Apr 2008 334.88 60.61 335.88 60.61 336.88 60.61 337.88 60.61 338.88 60.61 339.88 60.61 340.88 60.61 341.88 60.61 342.88 60.61
22 Apr 2008 333.87 53.90 334.87 53.90 335.87 53.90 336.87 53.90 337.87 53.90 338.87 53.90 339.87 53.90 340.87 53.90 341.87 53.90 342.87 53.90 343.87 53.90
23 Apr 2008 332.86 53.80 333.86 53.80 334.86 53.80 335.86 53.80 336.86 53.80 337.86 53.80 338.86 53.80 339.86 53.80 340.86 53.80 341.86 53.80 342.86 53.80
24 Apr 2008 331.85 53.72 332.85 53.72 333.85 53.72 334.85 53.72 335.85 53.72 336.85 53.72 337.85 53.72 338.85 53.72 339.85 53.72 340.85 53.72 341.85 53.72
25 Apr 2008 330.84 53.65 331.84 53.65 332.84 53.65 333.84 53.65 334.84 53.65 335.84 53.65 336.84 53.65 337.84 53.65 338.84 53.65 339.84 53.65 340.84 53.65
26 Apr 2008 329.82 53.60 330.82 53.60 331.82 53.60 332.82 53.60 333.82 53.60 334.82 53.60 335.82 53.60 336.82 53.60 337.82 53.60 338.82 53.60 339.82 53.60
27 Apr 2008 328.80 55.72 329.80 55.72 330.80 55.72 331.80 55.72 332.80 55.72 333.80 55.72 334.80 55.72 335.80 55.72 336.80 55.72 337.80 55.72 338.80 55.72
28 Apr 2008 327.78 55.71 328.78 55.71 329.78 55.71 330.78 55.71 331.78 55.71 332.78 55.71 333.78 55.71 334.78 55.71 335.78 55.71 336.78 55.71 337.78 55.71
29 Apr 2008 326.75 56.72 327.75 56.72 328.75 56.72 329.75 56.72 330.75 56.72 331.75 56.72 332.75 56.72 333.75 56.72 334.75 56.72 335.75 56.72 336.75 56.72
30 Apr 2008 325.72 56.72 326.72 56.72 327.72 56.72 328.72 56.72 329.72 56.72 330.72 56.72 331.72 56.72 332.72 56.72 333.72 56.72 334.72 56.72 335.72 56.72
01 May 2008 324.69 56.73 325.69 56.73 326.69 56.73 327.69 56.73 328.69 56.73 329.69 56.73 330.69 56.73 331.69 56.73 332.69 56.73 333.69 56.73 334.69 56.73
02 May 2008 323.65 56.95 324.65 56.95 325.65 56.95 326.65 56.95 327.65 56.95 328.65 56.95 329.65 56.95 330.65 56.95 331.65 56.95 332.65 56.95 333.65 56.95
03 May 2008 322.61 56.99 323.61 56.99 324.61 56.99 325.61 56.99 326.61 56.99 327.61 56.99 328.61 56.99 329.61 56.99 330.61 56.99 331.61 56.99 332.61 56.99
04 May 2008 321.57 57.04 322.57 57.04 323.57 57.04 324.57 57.04 325.57 57.04 326.57 57.04 327.57 57.04 328.57 57.04 329.57 57.04 330.57 57.04 331.57 57.04
05 May 2008 320.53 57.10 321.53 57.10 322.53 57.10 323.53 57.10 324.53 57.10 325.53 57.10 326.53 57.10 327.53 57.10 328.53 57.10 329.53 57.10 330.53 57.10
06 May 2008 319.48 57.17 320.48 57.17 321.48 57.17 322.48 57.17 323.48 57.17 324.48 57.17 325.48 57.17 326.48 57.17 327.48 57.17 328.48 57.17 329.48 57.17
07 May 2008 318.43 57.47 319.43 57.47 320.43 57.47 321.43 57.47 322.43 57.47 323.43 57.47 324.43 57.47 325.43 57.47 326.43 57.47 327.43 57.47 328.43 57.47
08 May 2008 317.38 57.57 318.38 57.57 319.38 57.57 320.38 57.57 321.38 57.57 322.38 57.57 323.38 57.57 324.38 57.57 325.38 57.57 326.38 57.57 327.38 57.57
09 May 2008 316.33 57.70 317.33 57.70 318.33 57.70 319.33 57.70 320.33 57.70 321.33 57.70 322.33 57.70 323.33 57.70 324.33 57.70 325.33 57.70 326.33 57.70
10 May 2008 315.27 58.04 316.27 58.04 317.27 58.04 318.27 58.04 319.27 58.04 320.27 58.04 321.27 58.04 322.27 58.04 323.27 58.04 324.27 58.04 325.27 58.04
11 May 2008 314.21 58.16 315.21 58.32 316.21 58.41 317.21 58.41 318.21 58.41 319.21 58.41 320.21 58.41 321.21 58.41 322.21 58.41 323.21 58.41 324.21 58.41
12 May 2008 313.15 56.07 314.15 56.29 315.15 56.49 316.15 56.89 317.15 57.08 318.15 57.05 319.15 57.23 320.15 57.19 321.15 57.34 322.15 57.29 323.15 57.43
13 May 2008 312.09 53.67 313.09 53.92 314.09 54.27 315.09 54.53 316.09 54.77 317.09 55.01 318.09 55.44 319.09 55.46 320.09 55.47 321.09 55.48 322.09 55.67
14 May 2008 311.03 52.11 312.03 52.17 313.03 52.43 314.03 52.69 315.03 52.94 316.03 53.20 317.03 53.45 318.03 53.50 319.03 53.55 320.03 53.60 321.03 53.65
15 May 2008 309.96 50.24 310.96 50.51 311.96 50.78 312.96 51.04 313.96 51.31 314.96 51.37 315.96 51.43 316.96 51.49 317.96 51.55 318.96 51.61 319.96 51.67
16 May 2008 308.89 48.26 309.89 48.54 310.89 48.82 311.89 49.09 312.89 49.16 313.89 49.23 314.89 49.31 315.89 49.37 316.89 49.44 317.89 49.51 318.89 49.58
17 May 2008 307.82 46.18 308.82 46.46 309.82 46.54 310.82 46.63 311.82 46.71 312.82 46.79 313.82 46.86 314.82 46.94 315.82 47.02 316.82 47.09 317.82 47.17
18 May 2008 306.75 43.80 307.75 43.88 308.75 43.97 309.75 44.06 310.75 44.14 311.75 44.23 312.75 44.31 313.75 44.39 314.75 44.48 315.75 44.56 316.75 44.64
19 May 2008 305.68 41.12 306.68 41.21 307.68 41.30 308.68 41.39 309.68 41.48 310.68 41.56 311.68 41.65 312.68 41.74 313.68 41.82 314.68 41.91 315.68 42.00
20 May 2008 304.61 38.36 305.61 38.45 306.61 38.54 307.61 38.63 308.61 38.72 309.61 38.81 310.61 38.90 311.61 38.98 312.61 39.07 313.61 39.16 314.61 39.45
21 May 2008 303.53 35.32 304.53 35.41 305.53 35.50 306.53 35.59 307.53 35.87 308.53 35.96 309.53 36.05 310.53 36.14 311.53 36.22 312.53 36.51 313.53 36.60
22 May 2008 302.46 32.42 303.46 32.50 304.46 32.58 305.46 32.87 306.46 32.95 307.46 33.04 308.46 33.12 309.46 33.41 310.46 33.49 311.46 33.58 312.46 33.86
23 May 2008 301.38 29.29 302.38 29.37 303.38 29.45 304.38 29.72 305.38 29.80 306.38 29.88 307.38 30.16 308.38 30.24 309.38 30.32 310.38 30.60 311.38 30.68
24 May 2008 300.31 26.45 301.31 26.52 302.31 26.59 303.31 26.67 304.31 26.94 305.31 27.01 306.31 27.29 307.31 27.36 308.31 27.44 309.31 27.71 310.31 27.79
25 May 2008 299.23 23.35 300.23 23.62 301.23 23.68 302.23 23.75 303.23 24.02 304.23 24.08 305.23 24.35 306.23 24.42 307.23 24.69 308.23 24.76 309.23 25.03
26 May 2008 298.16 21.81 299.16 21.87 300.16 21.93 301.16 22.19 302.16 22.25 303.16 22.51 304.16 22.58 305.16 22.84 306.16 22.90 307.16 23.17 308.16 23.23
27 May 2008 297.08 21.95 298.08 22.06 299.08 22.35 300.08 22.40 301.08 22.66 302.08 22.72 303.08 22.98 304.08 23.03 305.08 23.29 306.08 23.35 307.08 23.61
28 May 2008 296.00 22.18 297.00 22.46 298.00 22.54 299.00 22.62 300.00 22.90 301.00 23.19 302.00 23.27 303.00 23.57 304.00 23.69 305.00 23.94 306.00 24.20
29 May 2008 294.93 22.43 295.93 22.69 296.93 22.74 297.93 23.00 298.93 23.05 299.93 23.31 300.93 23.37 301.93 23.64 302.93 23.90 303.93 24.17 304.93 24.44
30 May 2008 293.85 22.69 294.85 22.73 295.85 22.96 296.85 23.20 297.85 23.24 298.85 23.47 299.85 23.52 300.85 23.76 301.85 24.00 302.85 24.25 303.85 24.49
31 May 2008 292.78 19.74 293.78 19.77 294.78 19.99 295.78 20.01 296.78 20.23 297.78 20.46 298.78 20.48 299.78 20.71 300.78 20.93 301.78 21.16 302.78 21.39
01 Jun 2008 291.70 16.38 292.70 16.59 293.70 16.80 294.70 16.81 295.70 17.02 296.70 17.04 297.70 17.25 298.70 17.46 299.70 17.68 300.70 17.89 301.70 18.11
02 Jun 2008 290.63 13.37 291.63 13.57 292.63 13.57 293.63 13.78 294.63 13.98 295.63 13.99 296.63 14.19 297.63 14.40 298.63 14.60 299.63 14.81 300.63 15.02
03 Jun 2008 289.56 10.49 290.56 10.49 291.56 10.69 292.56 10.89 293.56 10.89 294.56 11.09 295.56 11.29 296.56 11.42 297.56 11.68 298.56 11.75 299.56 12.01
04 Jun 2008 288.49 07.75 289.49 07.82 290.49 07.90 291.49 08.15 292.49 08.24 293.49 08.32 294.49 08.59 295.49 08.66 296.49 08.73 297.49 09.00 298.49 09.06
05 Jun 2008 287.42 66.36 288.42 66.36 289.42 66.36 290.42 66.36 291.42 66.36 292.42 05.59 293.42 05.67 294.42 05.95 295.42 06.03 296.42 06.10 297.42 06.38
06 Jun 2008 286.35 65.46 287.35 65.46 288.35 65.46 289.35 65.46 290.35 65.46 291.35 65.46 292.35 65.46 293.35 65.46 294.35 65.46 295.35 65.46 296.35 65.46
07 Jun 2008 285.28 55.73 286.28 55.73 287.28 55.73 288.28 55.73 289.28 55.73 290.28 55.73 291.28 55.73 292.28 55.73 293.28 55.73 294.28 55.73 295.28 55.73
08 Jun 2008 284.21 55.43 285.21 55.43 286.21 55.43 287.21 55.43 288.21 55.43 289.21 55.43 290.21 55.43 291.21 55.43 292.21 55.43 293.21 55.43 294.21 55.43
09 Jun 2008 283.15 55.15 284.15 55.15 285.15 55.15 286.15 55.15 287.15 55.15 288.15 55.15 289.15 55.15 290.15 55.15 291.15 55.15 292.15 55.15 293.15 55.15
10 Jun 2008 282.09 54.91 283.09 54.91 284.09 54.91 285.09 54.91 286.09 54.91 287.09 54.91 288.09 54.91 289.09 54.91 290.09 54.91 291.09 54.91 292.09 54.91
11 Jun 2008 281.03 54.69 282.03 54.69 283.03 54.69 284.03 54.69 285.03 54.69 286.03 54.69 287.03 54.69 288.03 54.69 289.03 54.69 290.03 54.69 291.03 54.69
12 Jun 2008 279.97 56.17 280.97 56.17 281.97 56.17 282.97 56.17 283.97 56.17 284.97 56.17 285.97 56.17 286.97 56.17 287.97 56.17 288.97 56.17 289.97 56.17
13 Jun 2008 278.91 56.09 279.91 56.09 280.91 56.09 281.91 56.09 282.91 56.09 283.91 56.09 284.91 56.09 285.91 56.09 286.91 56.09 287.91 56.09 288.91 56.09
14 Jun 2008 277.86 57.96 278.86 57.96 279.86 57.96 280.86 57.96 281.86 57.96 282.86 57.96 283.86 57.96 284.86 57.96 285.86 57.96 286.86 57.96 287.86 57.96
15 Jun 2008 276.81 57.63 277.81 57.63 278.81 57.63 279.81 57.63 280.81 57.63 281.81 57.63 282.81 57.63 283.81 57.63 284.81 57.63 285.81 57.63 286.81 57.63
16 Jun 2008 275.76 57.51 276.76 57.51 277.76 57.51 278.76 57.51 279.76 57.51 280.76 57.51 281.76 57.51 282.76 57.51 283.76 57.51 284.76 57.51 285.76 57.51
17 Jun 2008 274.72 57.21 275.72 57.21 276.72 57.21 277.72 57.21 278.72 57.21 279.72 57.21 280.72 57.21 281.72 57.21 282.72 57.21 283.72 57.21 284.72 57.21
18 Jun 2008 273.67 57.13 274.67 57.13 275.67 57.13 276.67 57.13 277.67 57.13 278.67 57.13 279.67 57.13 280.67 57.13 281.67 57.13 282.67 57.13 283.67 57.13
19 Jun 2008 272.63 57.06 273.63 57.06 274.63 57.06 275.63 57.06 276.63 57.06 277.63 57.06 278.63 57.06 279.63 57.06 280.63 57.06 281.63 57.06 282.63 57.06
20 Jun 2008 271.60 57.01 272.60 57.01 273.60 57.01 274.60 57.01 275.60 57.01 276.60 57.01 277.60 57.01 278.60 57.01 279.60 57.01 280.60 57.01 281.60 57.01
21 Jun 2008 270.56 56.97 271.56 56.97 272.56 56.97 273.56 56.97 274.56 56.97 275.56 56.97 276.56 56.97 277.56 56.97 278.56 56.97 279.56 56.97 280.56 56.97
22 Jun 2008 269.53 56.74 270.53 56.74 271.53 56.74 272.53 56.74 273.53 56.74 274.53 56.74 275.53 56.74 276.53 56.74 277.53 56.74 278.53 56.74 279.53 56.74
23 Jun 2008 268.51 56.72 269.51 56.72 270.51 56.72 271.51 56.72 272.51 56.72 273.51 56.72 274.51 56.72 275.51 56.72 276.51 56.72 277.51 56.72 278.51 56.72
24 Jun 2008 267.48 56.72 268.48 56.72 269.48 56.72 270.48 56.72 271.48 56.72 272.48 56.72 273.48 56.72 274.48 56.72 275.48 56.72 276.48 56.72 277.48 56.72
25 Jun 2008 266.46 56.73 267.46 56.73 268.46 56.73 269.46 56.73 270.46 56.73 271.46 56.73 272.46 56.73 273.46 56.73 274.46 56.73 275.46 56.73 276.46 56.73
26 Jun 2008 265.44 56.75 266.44 56.75 267.44 56.75 268.44 56.75 269.44 56.75 270.44 56.75 271.44 56.75 272.44 56.75 273.44 56.75 274.44 56.75 275.44 56.75
27 Jun 2008 264.43 56.98 265.43 56.98 266.43 56.98 267.43 56.98 268.43 56.98 269.43 56.98 270.43 56.98 271.43 56.98 272.43 56.98 273.43 56.98 274.43 56.98
28 Jun 2008 263.42 55.78 264.42 55.89 265.42 55.99 266.42 56.06 267.42 56.12 268.42 56.16 269.42 56.19 270.42 56.20 271.42 56.20 272.42 56.39 273.42 56.36
29 Jun 2008 262.41 54.17 263.41 54.23 264.41 54.27 265.41 54.27 266.41 54.46 267.41 54.41 268.41 54.55 269.41 54.66 270.41 54.56 271.41 54.64 272.41 54.70
30 Jun 2008 261.41 52.43 262.41 52.51 263.41 52.54 264.41 52.53 265.41 52.69 266.41 52.61 267.41 52.70 268.41 52.76 269.41 52.79 270.41 53.00 271.41 52.98
01 Jul 2008 260.41 49.41 261.41 49.69 262.41 50.01 263.41 50.43 264.41 50.60 265.41 50.73 266.41 50.83 267.41 50.90 268.41 50.96 269.41 51.02 270.41 51.08
02 Jul 2008 259.41 47.63 260.41 47.92 261.41 48.21 262.41 48.49 263.41 48.77 264.41 48.85 265.41 48.93 266.41 49.01 267.41 49.08 268.41 49.15 269.41 49.22
03 Jul 2008 258.42 45.97 259.42 46.27 260.42 46.57 261.42 46.66 262.42 46.76 263.42 46.65 264.42 46.74 265.42 46.83 266.42 46.91 267.42 47.00 268.42 47.08
04 Jul 2008 257.43 44.05 258.43 44.15 259.43 44.26 260.43 44.36 261.43 44.47 262.43 44.57 263.43 44.67 264.43 44.76 265.43 44.86 266.43 44.95 267.43 45.05
05 Jul 2008 256.44 41.67 257.44 41.78 258.44 41.89 259.44 42.00 260.44 42.11 261.44 42.22 262.44 42.33 263.44 42.43 264.44 42.54 265.44 42.64 266.44 42.74
06 Jul 2008 255.46 39.27 256.46 39.38 257.46 39.49 258.46 39.61 259.46 39.72 260.46 39.83 261.46 39.94 262.46 40.05 263.46 40.16 264.46 40.27 265.46 40.37
07 Jul 2008 254.48 36.86 255.48 36.97 256.48 37.08 257.48 37.19 258.48 37.30 259.48 37.41 260.48 37.53 261.48 37.64 262.48 37.75 263.48 37.85 264.48 37.96
08 Jul 2008 253.51 34.46 254.51 34.57 255.51 34.67 256.51 34.78 257.51 34.89 258.51 34.99 259.51 35.10 260.51 35.21 261.51 35.32 262.51 35.62 263.51 35.73
09 Jul 2008 252.54 32.08 253.54 32.18 254.54 32.28 255.54 32.38 256.54 32.48 257.54 32.58 258.54 32.88 259.54 32.99 260.54 33.09 261.54 33.19 262.54 33.50
10 Jul 2008 251.57 29.72 252.57 29.81 253.57 29.90 254.57 30.19 255.57 30.29 256.57 30.38 257.57 30.48 258.57 30.77 259.57 30.87 260.57 30.96 261.57 31.26
11 Jul 2008 250.61 27.57 251.61 27.66 252.61 27.74 253.61 28.02 254.61 28.11 255.61 28.19 256.61 28.28 257.61 28.57 258.61 28.65 259.61 28.74 260.61 29.03
12 Jul 2008 249.65 25.43 250.65 25.50 251.65 25.58 252.65 25.85 253.65 25.93 254.65 26.01 255.65 26.28 256.65 26.36 257.65 26.44 258.65 26.72 259.65 26.80
13 Jul 2008 248.69 23.05 249.69 23.28 250.69 23.52 251.69 23.67 252.69 23.74 253.69 24.01 254.69 24.08 255.69 24.35 256.69 24.42 257.69 24.49 258.69 24.77
14 Jul 2008 247.74 22.56 248.74 22.73 249.74 22.91 250.74 23.10 251.74 23.29 252.74 23.48 253.74 23.89 254.74 24.09 255.74 24.37 256.74 24.43 257.74 24.70
15 Jul 2008 246.79 22.75 247.79 22.87 248.79 23.00 249.79 23.14 250.79 23.28 251.79 23.43 252.79 23.58 253.79 23.93 254.79 24.09 255.79 24.46 256.79 24.78
16 Jul 2008 245.84 22.89 246.84 22.98 247.84 23.08 248.84 23.17 249.84 23.28 250.84 23.38 251.84 23.69 252.84 23.81 253.84 23.93 254.84 24.25 255.84 24.57
17 Jul 2008 244.90 23.10 245.90 23.17 246.90 23.23 247.90 23.51 248.90 23.58 249.90 23.66 250.90 23.94 251.90 24.02 252.90 24.31 253.90 24.39 254.90 24.69
18 Jul 2008 243.96 23.32 244.96 23.57 245.96 23.62 246.96 23.67 247.96 23.92 248.96 23.98 249.96 24.03 250.96 24.29 251.96 24.36 252.96 24.62 253.96 24.89
19 Jul 2008 243.03 23.71 244.03 23.75 245.03 23.78 246.03 24.02 247.03 24.06 248.03 24.30 249.03 24.34 250.03 24.58 251.03 24.63 252.03 24.87 253.03 25.12
20 Jul 2008 242.10 21.85 243.10 21.88 244.10 22.10 245.10 22.13 246.10 22.36 247.10 22.39 248.10 22.62 249.10 22.65 250.10 22.88 251.10 23.11 252.10 23.35
21 Jul 2008 241.17 19.77 242.17 19.99 243.17 20.01 244.17 20.23 245.17 20.25 246.17 20.47 247.17 20.49 248.17 20.71 249.17 20.93 250.17 21.16 251.17 21.38
22 Jul 2008 240.24 17.11 241.24 17.32 242.24 17.33 243.24 17.55 244.24 17.76 245.24 17.78 246.24 17.99 247.24 18.21 248.24 18.43 249.24 18.60 250.24 18.66
23 Jul 2008 239.32 73.47 240.32 14.53 241.32 14.74 242.32 14.75 243.32 14.97 244.32 15.04 245.32 15.31 246.32 15.37 247.32 15.44 248.32 15.51 249.32 15.77
24 Jul 2008 238.40 72.64 239.40 72.64 240.40 72.64 241.40 72.64 242.40 72.64 243.40 72.64 244.40 72.64 245.40 72.64 246.40 72.64 247.40 72.64 248.40 72.64
25 Jul 2008 237.48 71.72 238.48 71.72 239.48 71.72 240.48 71.72 241.48 71.72 242.48 71.72 243.48 71.72 244.48 71.72 245.48 71.72 246.48 71.72 247.48 71.72
26 Jul 2008 236.57 70.88 237.57 70.88 238.57 70.88 239.57 70.88 240.57 70.88 241.57 70.88 242.57 70.88 243.57 70.88 244.57 70.88 245.57 70.88 246.57 70.88
27 Jul 2008 235.66 57.70 236.66 57.70 237.66 57.70 238.66 57.70 239.66 57.70 240.66 57.70 241.66 57.70 242.66 57.70 243.66 57.70 244.66 57.70 245.66 57.70
28 Jul 2008 234.75 57.51 235.75 57.51 236.75 57.51 237.75 57.51 238.75 57.51 239.75 57.51 240.75 57.51 241.75 57.51 242.75 57.51 243.75 57.51 244.75 57.51
29 Jul 2008 233.85 57.32 234.85 57.32 235.85 57.32 236.85 57.32 237.85 57.32 238.85 57.32 239.85 57.32 240.85 57.32 241.85 57.32 242.85 57.32 243.85 57.32
30 Jul 2008 232.95 62.31 233.95 62.31 234.95 62.31 235.95 62.31 236.95 62.31 237.95 62.31 238.95 62.31 239.95 62.31 240.95 62.31 241.95 62.31 242.95 62.31
31 Jul 2008 232.05 61.55 233.05 61.55 234.05 61.55 235.05 61.55 236.05 61.55 237.05 61.55 238.05 61.55 239.05 61.55 240.05 61.55 241.05 61.55 242.05 61.55
01 Aug 2008 231.15 60.81 232.15 60.81 233.15 60.81 234.15 60.81 235.15 60.81 236.15 60.81 237.15 60.81 238.15 60.81 239.15 60.81 240.15 60.81 241.15 60.81
02 Aug 2008 230.26 60.28 231.26 60.28 232.26 60.28 233.26 60.28 234.26 60.28 235.26 60.28 236.26 60.28 237.26 60.28 238.26 60.28 239.26 60.28 240.26 60.28
03 Aug 2008 229.36 59.80 230.36 59.80 231.36 59.80 232.36 59.80 233.36 59.80 234.36 59.80 235.36 59.80 236.36 59.80 237.36 59.80 238.36 59.80 239.36 59.80
04 Aug 2008 228.48 59.35 229.48 59.35 230.48 59.35 231.48 59.35 232.48 59.35 233.48 59.35 234.48 59.35 235.48 59.35 236.48 59.35 237.48 59.35 238.48 59.35
05 Aug 2008 227.59 58.92 228.59 58.92 229.59 58.92 230.59 58.92 231.59 58.92 232.59 58.92 233.59 58.92 234.59 58.92 235.59 58.92 236.59 58.92 237.59 58.92
06 Aug 2008 226.70 58.52 227.70 58.52 228.70 58.52 229.70 58.52 230.70 58.52 231.70 58.52 232.70 58.52 233.70 58.52 234.70 58.52 235.70 58.52 236.70 58.52
07 Aug 2008 225.82 58.14 226.82 58.14 227.82 58.14 228.82 58.14 229.82 58.14 230.82 58.14 231.82 58.14 232.82 58.14 233.82 58.14 234.82 58.14 235.82 58.14
08 Aug 2008 224.94 57.99 225.94 57.99 226.94 57.99 227.94 57.99 228.94 57.99 229.94 57.99 230.94 57.99 231.94 57.99 232.94 57.99 233.94 57.99 234.94 57.99
09 Aug 2008 224.06 57.65 225.06 57.65 226.06 57.65 227.06 57.65 228.06 57.65 229.06 57.65 230.06 57.65 231.06 57.65 232.06 57.65 233.06 57.65 234.06 57.65
10 Aug 2008 223.18 57.53 224.18 57.53 225.18 57.53 226.18 57.53 227.18 57.53 228.18 57.53 229.18 57.53 230.18 57.53 231.18 57.53 232.18 57.53 233.18 57.53
11 Aug 2008 222.31 56.87 223.31 56.89 224.31 57.11 225.31 57.13 226.31 57.16 227.31 57.17 228.31 57.19 229.31 57.23 230.31 57.23 231.31 57.23 232.31 57.23
12 Aug 2008 221.43 55.51 222.43 55.54 223.43 55.77 224.43 55.80 225.43 55.82 226.43 55.84 227.43 55.87 228.43 55.89 229.43 56.11 230.43 56.13 231.43 56.15
13 Aug 2008 220.56 54.14 221.56 54.18 222.56 54.41 223.56 54.44 224.56 54.47 225.56 54.50 226.56 54.53 227.56 54.56 228.56 54.58 229.56 54.81 230.56 54.83
14 Aug 2008 219.69 52.73 220.69 52.78 221.69 52.82 222.69 53.06 223.69 53.10 224.69 53.14 225.69 53.17 226.69 53.21 227.69 53.24 228.69 53.47 229.69 53.50
15 Aug 2008 218.82 51.27 219.82 51.32 220.82 51.58 221.82 51.63 222.82 51.68 223.82 51.72 224.82 51.77 225.82 51.81 226.82 51.85 227.82 51.89 228.82 52.13
16 Aug 2008 217.95 49.93 218.95 50.00 219.95 50.07 220.95 50.13 221.95 50.19 222.95 50.25 223.95 50.31 224.95 50.36 225.95 50.42 226.95 50.47 227.95 50.52
17 Aug 2008 217.08 48.32 218.08 48.40 219.08 48.48 220.08 48.56 221.08 48.64 222.08 48.71 223.08 48.78 224.08 48.85 225.08 48.91 226.08 48.97 227.08 49.04
18 Aug 2008 216.22 46.62 217.22 46.72 218.22 46.81 219.22 46.91 220.22 46.99 221.22 47.08 222.22 47.17 223.22 47.25 224.22 47.33 225.22 47.40 226.22 47.48
19 Aug 2008 215.35 44.84 216.35 44.95 217.35 45.06 218.35 45.16 219.35 45.07 220.35 45.17 221.35 45.26 222.35 45.36 223.35 45.45 224.35 45.74 225.35 45.83
20 Aug 2008 214.49 42.98 215.49 43.10 216.49 43.22 217.49 43.14 218.49 43.25 219.49 43.37 220.49 43.48 221.49 43.59 222.49 43.69 223.49 43.80 224.49 43.90
21 Aug 2008 213.62 41.05 214.62 41.18 215.62 41.31 216.62 41.24 217.62 41.36 218.62 41.49 219.62 41.61 220.62 41.73 221.62 41.85 222.62 41.97 223.62 42.09
22 Aug 2008 212.76 39.08 213.76 39.22 214.76 39.15 215.76 39.29 216.76 39.42 217.76 39.55 218.76 39.69 219.76 39.82 220.76 39.94 221.76 40.07 222.76 40.20
23 Aug 2008 211.90 37.10 212.90 37.04 213.90 37.18 214.90 37.32 215.90 37.45 216.90 37.59 217.90 37.72 218.90 37.86 219.90 37.99 220.90 38.13 221.90 38.26
24 Aug 2008 211.04 34.95 212.04 35.08 213.04 35.22 214.04 35.35 215.04 35.49 216.04 35.42 217.04 35.56 218.04 35.69 219.04 35.82 220.04 35.96 221.04 36.09
25 Aug 2008 210.17 33.04 211.17 33.17 212.17 33.09 213.17 33.22 214.17 33.35 215.17 33.48 216.17 33.61 217.17 33.74 218.17 33.87 219.17 34.00
26 Aug 2008 209.31 31.00 210.31 31.12 211.31 31.23 212.31 31.35 213.31 31.47 214.31 31.59 215.31 31.71 216.31 31.83 217.31 31.95 218.31 32.08 219.31 32.20
27 Aug 2008 208.45 29.24 209.45 29.34 210.45 29.44 211.45 29.55 212.45 29.65 213.45 29.76 214.45 29.87 215.45 29.98 216.45 30.10 217.45 30.21 218.45 30.33
28 Aug 2008 207.59 26.48 208.59 26.65 209.59 26.82 210.59 27.18 211.59 27.55 212.59 27.81 213.59 27.91 214.59 28.01 215.59 28.31 216.59 28.41 217.59 28.52
29 Aug 2008 206.73 24.74 207.73 24.68 208.73 24.85 209.73 25.04 210.73 25.06 211.73 25.30 212.73 25.56 213.73 25.83 214.73 26.30 215.73 27.08
30 Aug 2008 205.86 24.15 206.86 24.42 207.86 24.49 208.86 24.56 209.86 24.63 210.86 24.70 211.86 24.77 212.86 24.85 213.86 24.93 214.86 25.18
31 Aug 2008 195.00 23.48 196.00 23.56 197.00 23.64 198.00 23.74 199.00 23.90 200.00 23.95 201.00 24.00 202.00 24.05 203.00 24.11 204.00 24.16 205.00 24.22 206.00 24.27 207.00 24.33 208.00 24.39 209.00 24.65 210.00 24.71 211.00 24.78 212.00 24.84 213.00 24.91 214.00 24.98 215.00 25.25 216.00 25.32 217.00 25.39 218.00 25.47 219.00 25.74 220.00 26.35 221.00 27.03 222.00 27.74 223.00 27.86 224.00 28.15 225.00 28.23
01 Sep 2008 194.14 23.56 195.14 23.61 196.14 23.66 197.14 23.77 198.14 23.82 199.14 23.86 200.14 24.10 201.14 24.15 202.14 24.20 203.14 24.24 204.14 24.29 205.14 24.34 206.14 24.39 207.14 24.44 208.14 24.50 209.14 24.75 210.14 24.81 211.14 24.87 212.14 24.92 213.14 24.98 214.14 25.24 215.14 25.31 216.14 25.37 217.14 25.43 218.14 25.70 219.14 25.77 220.14 26.04 221.14 26.11 222.14 26.52 223.14 27.12 224.14 27.73
02 Sep 2008 193.28 23.83 194.28 23.87 195.28 23.90 196.28 23.94 197.28 24.11 198.28 24.15 199.28 24.19 200.28 24.23 201.28 24.47 202.28 24.52 203.28 24.56 204.28 24.61 205.28 24.65 206.28 24.70 207.28 24.75 208.28 24.99 209.28 25.04 210.28 25.09 211.28 25.14 212.28 25.20 213.28 25.45 214.28 25.51 215.28 25.56 216.28 25.82 217.28 25.88 218.28 25.94 219.28 26.20 220.28 26.26 221.28 26.32 222.28 26.58 223.28 26.85
03 Sep 2008 192.41 24.07 193.41 24.09 194.41 24.12 195.41 24.14 196.41 24.36 197.41 24.40 198.41 24.44 199.41 24.48 200.41 24.52 201.41 24.76 202.41 24.80 203.41 24.84 204.41 24.88 205.41 24.93 206.41 24.97 207.41 25.22 208.41 25.26 209.41 25.31 210.41 25.35 211.41 25.40 212.41 25.65 213.41 25.70 214.41 25.75 215.41 26.00 216.41 26.05 217.41 26.10 218.41 26.36 219.41 26.41 220.41 26.67 221.41 26.72 222.41 26.98
04 Sep 2008 191.55 22.86 192.55 22.87 193.55 22.88 194.55 22.92 195.55 23.16 196.55 23.20 197.55 23.23 198.55 23.27 199.55 23.31 200.55 23.55 201.55 23.59 202.55 23.63 203.55 23.67 204.55 23.71 205.55 23.75 206.55 24.00 207.55 24.04 208.55 24.08 209.55 24.12 210.55 24.17 211.55 24.41 212.55 24.46 213.55 24.50 214.55 24.75 215.55 24.80 216.55 24.85 217.55 25.10 218.55 25.14 219.55 25.40 220.55 25.45 221.55 25.70
05 Sep 2008 190.68 21.75 191.68 21.76 192.68 21.77 193.68 21.81 194.68 22.05 195.68 22.09 196.68 22.13 197.68 22.17 198.68 22.41 199.68 22.45 200.68 22.49 201.68 22.53 202.68 22.57 203.68 22.61 204.68 22.66 205.68 22.90 206.68 22.94 207.68 22.98 208.68 23.02 209.68 23.07 210.68 23.31 211.68 23.35 212.68 23.40 213.68 23.64 214.68 23.68 215.68 23.73 216.68 23.97 217.68 24.02 218.68 24.27 219.68 24.32 220.68 24.56
06 Sep 2008 189.82 20.56 190.82 20.57 191.82 20.77 192.82 20.78 193.82 20.85 194.82 21.10 195.82 21.14 196.82 21.18 197.82 21.22 198.82 21.27 199.82 21.31 200.82 21.35 201.82 21.39 202.82 21.44 203.82 21.48 204.82 21.72 205.82 21.76 206.82 21.81 207.82 21.85 208.82 21.89 209.82 22.14 210.82 22.18 211.82 22.22 212.82 22.47 213.82 22.51 214.82 22.55 215.82 22.80 216.82 22.84 217.82 23.09 218.82 23.13 219.82 23.38
07 Sep 2008 188.95 19.48 189.95 19.48 190.95 19.49 191.95 19.49 192.95 19.55 193.95 19.79 194.95 19.84 195.95 19.89 196.95 19.93 197.95 19.98 198.95 20.03 199.95 20.07 200.95 20.12 201.95 20.16 202.95 20.41 203.95 20.45 204.95 20.50 205.95 20.54 206.95 20.59 207.95 20.83 208.95 20.88 209.95 20.92 210.95 20.97 211.95 21.21 212.95 21.25 213.95 21.30 214.95 21.54 215.95 21.59 216.95 21.83 217.95 21.88
08 Sep 2008 188.08 18.08 189.08 18.08 190.08 18.09 191.08 18.09 192.08 18.30 193.08 18.35 194.08 18.41 195.08 18.46 196.08 18.51 197.08 18.56 198.08 18.61 199.08 18.66 200.08 18.71 201.08 18.96 202.08 19.01 203.08 19.06 204.08 19.11 205.08 19.15 206.08 19.20 207.08 19.45 208.08 19.50 209.08 19.55 210.08 19.59 211.08 19.84 212.08 19.89 213.08 19.93 214.08 20.18 215.08 20.23 216.08 20.47 217.08 20.53 218.08 20.77
09 Sep 2008 187.21 16.74 188.21 16.94 189.21 16.95 190.21 16.95 191.21 16.96 192.21 16.96 193.21 17.00 194.21 17.18 195.21 17.18 196.21 17.19 197.21 17.23 198.21 17.29 199.21 17.54 200.21 17.60 201.21 17.65 202.21 17.70 203.21 17.76 204.21 17.81 205.21 17.86 206.21 18.11 207.21 18.17 208.21 18.22 209.21 18.27 210.21 18.52 211.21 18.58 212.21 18.80 213.21 19.02 214.21 19.25 215.21 19.47 216.21 19.69 217.21 19.92
10 Sep 2008 186.34 15.31 187.34 15.31 188.34 15.32 189.34 15.33 190.34 15.33 191.34 15.54 192.34 15.54 193.34 15.56 194.34 15.62 195.34 15.77 196.34 15.77 197.34 15.81 198.34 15.87 199.34 16.00 200.34 16.01 201.34 16.05 202.34 16.23 203.34 16.24 204.34 16.45 205.34 16.48 206.34 16.67 207.34 16.89 208.34 17.10 209.34 17.31 210.34 17.53 211.34 17.74 212.34 17.96 213.34 18.18 214.34 18.39 215.34 18.61 216.34 18.83
11 Sep 2008 185.47 71.71 186.47 71.71 187.47 71.71 188.47 13.91 189.47 13.92 190.47 13.92 191.47 13.93 192.47 14.14 193.47 14.15 194.47 14.15 195.47 14.36 196.47 14.37 197.47 14.38 198.47 14.59 199.47 14.60 200.47 14.81 201.47 14.81 202.47 15.02 203.47 15.23 204.47 15.44 205.47 15.65 206.47 15.87 207.47 16.08 208.47 16.29 209.47 16.50 210.47 16.71 211.47 16.93 212.47 17.14 213.47 17.35 214.47 17.57 215.47 17.78
12 Sep 2008 184.59 72.63 185.59 72.63 186.59 72.63 187.59 72.63 188.59 72.63 189.59 72.63 190.59 72.63 191.59 72.63 192.59 72.63 193.59 72.63 194.59 72.63 195.59 72.63 196.59 72.63 197.59 72.63 198.59 13.22 199.59 13.43 200.59 13.64 201.59 13.85 202.59 14.06 203.59 14.27 204.59 14.48 205.59 14.69 206.59 14.79 207.59 14.85 208.59 15.12 209.59 15.18 210.59 15.45 211.59 15.51 212.59 15.57 213.59 15.84 214.59 15.90
13 Sep 2008 183.72 73.47 184.72 73.47 185.72 73.47 186.72 73.47 187.72 73.47 188.72 73.47 189.72 73.47 190.72 73.47 191.72 73.47 192.72 73.47 193.72 73.47 194.72 73.47 195.72 73.47 196.72 73.47 197.72 73.47 198.72 73.47 199.72 73.47 200.72 73.47 201.72 73.47 202.72 73.47 203.72 73.47 204.72 73.47 205.72 73.47 206.72 73.47 207.72 73.47 208.72 73.47 209.72 13.25 210.72 13.52 211.72 13.59 212.72 13.85 213.72 13.92
14 Sep 2008 182.84 73.80 183.84 73.80 184.84 73.80 185.84 73.80 186.84 73.80 187.84 73.80 188.84 73.80 189.84 73.80 190.84 73.80 191.84 73.80 192.84 73.80 193.84 73.80 194.84 73.80 195.84 73.80 196.84 73.80 197.84 73.80 198.84 73.80 199.84 73.80 200.84 73.80 201.84 73.80 202.84 73.80 203.84 73.80 204.84 73.80 205.84 73.80 206.84 73.80 207.84 73.80 208.84 73.80 209.84 73.80 210.84 73.80 211.84 73.80 212.84 73.80
15 Sep 2008 181.96 73.96 182.96 73.96 183.96 73.96 184.96 73.96 185.96 73.96 186.96 73.96 187.96 73.96 188.96 73.96 189.96 73.96 190.96 73.96 191.96 73.96 192.96 73.96 193.96 73.96 194.96 73.96 195.96 73.96 196.96 73.96 197.96 73.96 198.96 73.96 199.96 73.96 200.96 73.96 201.96 73.96 202.96 73.96 203.96 73.96 204.96 73.96 205.96 73.96 206.96 73.96 207.96 73.96 208.96 73.96 209.96 73.96 210.96 73.96 211.96 73.96
16 Sep 2008 181.08 58.32 182.08 58.32 183.08 58.32 184.08 58.32 185.08 58.32 186.08 58.32 187.08 58.32 188.08 58.32 189.08 58.32 190.08 58.32 191.08 58.32 192.08 58.32 193.08 58.32 194.08 58.32 195.08 58.32 196.08 58.32 197.08 58.32 198.08 58.32 199.08 58.32 200.08 58.32 201.08 58.32 202.08 58.32 203.08 58.32 204.08 58.32 205.08 58.32 206.08 58.32 207.08 58.32 208.08 58.32 209.08 58.32 210.08 58.32 211.08 58.32
17 Sep 2008 180.19 67.88 181.19 67.88 182.19 67.88 183.19 67.88 184.19 67.88 185.19 67.88 186.19 67.88 187.19 67.88 188.19 67.88 189.19 67.88 190.19 67.88 191.19 67.88 192.19 67.88 193.19 67.88 194.19 67.88 195.19 67.88 196.19 67.88 197.19 67.88 198.19 67.88 199.19 67.88 200.19 67.88 201.19 67.88 202.19 67.88 203.19 67.88 204.19 67.88 205.19 67.88 206.19 67.88 207.19 67.88 208.19 67.88 209.19 67.88 210.19 67.88
18 Sep 2008 180.00 66.98 181.00 66.98 182.00 66.98 183.00 66.98 184.00 66.98 185.00 66.98 186.00 66.98 187.00 66.98 188.00 66.98 189.00 66.98 190.00 66.98 191.00 66.98 192.00 66.98 193.00 66.98 194.00 66.98 195.00 66.98 196.00 66.98 197.00 66.98 198.00 66.98 199.00 66.98 200.00 66.98 201.00 66.98 202.00 66.98 203.00 66.98 204.00 66.98 205.00 66.98 206.00 66.98 207.00 66.98 208.00 66.98 209.00 66.98 179.31 66.98
19 Sep 2008 180.00 66.01 181.00 66.01 182.00 66.01 183.00 66.01 184.00 66.01 185.00 66.01 186.00 66.01 187.00 66.01 188.00 66.01 189.00 66.01 190.00 66.01 191.00 66.01 192.00 66.01 193.00 66.01 194.00 66.01 195.00 66.01 196.00 66.01 197.00 66.01 198.00 66.01 199.00 66.01 200.00 66.01 201.00 66.01 202.00 66.01 203.00 66.01 204.00 66.01 205.00 66.01 206.00 66.01 207.00 66.01 208.00 66.01 178.42 66.01 179.42 66.01
20 Sep 2008 180.00 65.00 181.00 65.00 182.00 65.00 183.00 65.00 184.00 65.00 185.00 65.00 186.00 65.00 187.00 65.00 188.00 65.00 189.00 65.00 190.00 65.00 191.00 65.00 192.00 65.00 193.00 65.00 194.00 65.00 195.00 65.00 196.00 65.00 197.00 65.00 198.00 65.00 199.00 65.00 200.00 65.00 201.00 65.00 202.00 65.00 203.00 65.00 204.00 65.00 205.00 65.00 206.00 65.00 207.00 65.00 177.53 65.00 178.53 65.00 179.53 65.00
21 Sep 2008 180.00 63.99 181.00 63.99 182.00 63.99 183.00 63.99 184.00 63.99 185.00 63.99 186.00 63.99 187.00 63.99 188.00 63.99 189.00 63.99 190.00 63.99 191.00 63.99 192.00 63.99 193.00 63.99 194.00 63.99 195.00 63.99 196.00 63.99 197.00 63.99 198.00 63.99 199.00 63.99 200.00 63.99 201.00 63.99 202.00 63.99 203.00 63.99 204.00 63.99 205.00 63.99 206.00 63.99 176.63 63.99 177.63 63.99 178.63 63.99 179.63 63.99
22 Sep 2008 180.00 63.17 181.00 63.17 182.00 63.17 183.00 63.17 184.00 63.17 185.00 63.17 186.00 63.17 187.00 63.17 188.00 63.17 189.00 63.17 190.00 63.17 191.00 63.17 192.00 63.17 193.00 63.17 194.00 63.17 195.00 63.17 196.00 63.17 197.00 63.17 198.00 63.17 199.00 63.17 200.00 63.17 201.00 63.17 202.00 63.17 203.00 63.17 204.00 63.17 205.00 63.17 175.74 63.17 176.74 63.17 177.74 63.17 178.74 63.17 179.74 63.17
23 Sep 2008 180.00 62.38 181.00 62.38 182.00 62.38 183.00 62.38 184.00 62.38 185.00 62.38 186.00 62.38 187.00 62.38 188.00 62.38 189.00 62.38 190.00 62.38 191.00 62.38 192.00 62.38 193.00 62.38 194.00 62.38 195.00 62.38 196.00 62.38 197.00 62.38 198.00 62.38 199.00 62.38 200.00 62.38 201.00 62.38 202.00 62.38 203.00 62.38 204.00 62.38 174.84 62.38 175.84 62.38 176.84 62.38 177.84 62.38 178.84 62.38 179.84 62.38
24 Sep 2008 180.00 61.55 181.00 61.59 182.00 61.61 183.00 61.61 184.00 61.61 185.00 61.61 186.00 61.61 187.00 61.61 188.00 61.61 189.00 61.61 190.00 61.61 191.00 61.61 192.00 61.61 193.00 61.61 194.00 61.61 195.00 61.61 196.00 61.61 197.00 61.61 198.00 61.61 199.00 61.61 200.00 61.61 201.00 61.61 202.00 61.61 203.00 61.61 204.00 61.61 205.00 61.61 206.00 61.61 207.00 61.61 208.00 61.61 209.00 61.61 210.00 61.61 211.00 61.61 173.69 61.03 174.69 61.07 175.69 61.11 176.69 61.15 177.69 61.40 178.69 61.44 179.69 61.48
25 Sep 2008 180.00 59.45 181.00 59.69 182.00 59.73 183.00 59.77 184.00 59.81 185.00 60.05 186.00 60.08 187.00 60.12 188.00 60.36 189.00 60.40 190.00 60.44 191.00 60.68 192.00 60.72 193.00 60.96 194.00 61.00 195.00 61.06 196.00 61.06 197.00 61.06 198.00 61.06 199.00 61.06 200.00 61.06 201.00 61.06 202.00 61.06 203.00 61.06 204.00 61.06 205.00 61.06 206.00 61.06 207.00 61.06 208.00 61.06 209.00 61.06 210.00 61.06 172.78 59.13 173.78 59.17 174.78 59.21 175.78 59.25 176.78 59.29 177.78 59.33 178.78 59.36 179.78 59.60
26 Sep 2008 180.00 57.65 181.00 57.69 182.00 57.93 183.00 57.96 184.00 58.00 185.00 58.24 186.00 58.27 187.00 58.31 188.00 58.55 189.00 58.58 190.00 58.62 191.00 58.85 192.00 58.89 193.00 59.13 194.00 59.16 195.00 59.40 196.00 59.63 197.00 59.67 198.00 59.91 199.00 60.14 200.00 60.18 201.00 60.35 202.00 60.35 203.00 60.35 204.00 60.35 205.00 60.35 206.00 60.35 207.00 60.35 208.00 60.35 209.00 60.35 210.00 60.35 171.83 57.10 172.83 57.14 173.83 57.18 174.83 57.42 175.83 57.46 176.83 57.50 177.83 57.54 178.83 57.57 179.83 57.61
27 Sep 2008 180.00 55.93 181.00 56.17 182.00 56.21 183.00 56.24 184.00 56.28 185.00 56.51 186.00 56.55 187.00 56.59 188.00 56.82 189.00 56.85 190.00 57.09 191.00 57.12 192.00 57.36 193.00 57.39 194.00 57.62 195.00 57.66 196.00 57.89 197.00 58.12 198.00 58.16 199.00 58.39 200.00 58.62 201.00 58.86 202.00 59.09 203.00 59.32 204.00 59.56 205.00 59.79 206.00 59.86 207.00 59.86 208.00 59.86 209.00 59.86 170.92 55.34 171.92 55.39 172.92 55.43 173.92 55.47 174.92 55.51 175.92 55.75 176.92 55.79 177.92 55.83 178.92 55.87 179.92 55.91
28 Sep 2008 180.00 54.27 181.00 54.51 182.00 54.55 183.00 54.59 184.00 54.82 185.00 54.86 186.00 54.90 187.00 55.13 188.00 55.17 189.00 55.40 190.00 55.44 191.00 55.67 192.00 55.70 193.00 55.93 194.00 55.97 195.00 56.20 196.00 56.43 197.00 56.46 198.00 56.69 199.00 56.92 200.00 57.16 201.00 57.39 202.00 57.62 203.00 57.85 204.00 58.08 205.00 58.31 206.00 58.54 207.00 58.77 208.00 59.00 169.94 53.61 170.94 53.66 171.94 53.71 172.94 53.76 173.94 53.80 174.94 54.05 175.94 54.09 176.94 54.13 177.94 54.17 178.94 54.22 179.94 54.46
29 Sep 2008 180.00 52.85 181.00 52.90 182.00 52.94 183.00 53.18 184.00 53.22 185.00 53.26 186.00 53.50 187.00 53.53 188.00 53.77 189.00 53.81 190.00 54.04 191.00 54.08 192.00 54.31 193.00 54.34 194.00 54.57 195.00 54.81 196.00 54.84 197.00 55.07 198.00 55.30 199.00 55.53 200.00 55.76 201.00 55.99 202.00 56.22 203.00 56.45 204.00 56.68 205.00 56.90 206.00 57.13 207.00 57.36 169.03 51.92 170.03 51.97 171.03 52.03 172.03 52.08 173.03 52.33 174.03 52.38 175.03 52.43 176.03 52.48 177.03 52.53 178.03 52.57 179.03 52.62
30 Sep 2008 180.00 51.27 181.00 51.31 182.00 51.56 183.00 51.61 184.00 51.65 185.00 51.89 186.00 51.93 187.00 52.17 188.00 52.21 189.00 52.45 190.00 52.49 191.00 52.73 192.00 52.76 193.00 53.00 194.00 53.23 195.00 53.27 196.00 53.50 197.00 53.73 198.00 53.96 199.00 54.19 200.00 54.42 201.00 54.65 202.00 54.88 203.00 55.11 204.00 55.34 205.00 55.56 206.00 55.79 168.10 50.42 169.10 50.49 170.10 50.55 171.10 50.61 172.10 50.67 173.10 50.73 174.10 50.78 175.10 50.84 176.10 50.89 177.10 50.94 178.10 51.19 179.10 51.24
01 Oct 2008 180.00 49.89 181.00 49.95 182.00 50.00 183.00 50.05 184.00 50.30 185.00 50.35 186.00 50.59 187.00 50.64 188.00 50.88 189.00 50.93 190.00 51.17 191.00 51.21 192.00 51.45 193.00 51.69 194.00 51.72 195.00 51.96 196.00 52.19 197.00 52.43 198.00 52.66 199.00 52.89 200.00 53.13 201.00 53.36 202.00 53.59 203.00 53.82 204.00 54.04 205.00 54.27 167.11 48.69 168.11 48.76 169.11 48.83 170.11 48.90 171.11 48.97 172.11 49.04 173.11 49.10 174.11 49.37 175.11 49.43 176.11 49.49 177.11 49.55 178.11 49.61 179.11 49.67
02 Oct 2008 180.00 48.31 181.00 48.38 182.00 48.64 183.00 48.69 184.00 48.75 185.00 49.00 186.00 49.06 187.00 49.31 188.00 49.36 189.00 49.61 190.00 49.66 191.00 49.90 192.00 50.15 193.00 50.19 194.00 50.43 195.00 50.67 196.00 50.91 197.00 51.15 198.00 51.39 199.00 51.62 200.00 51.86 201.00 52.09 202.00 52.32 203.00 52.56 204.00 52.79 166.18 47.13 167.18 47.21 168.18 47.30 169.18 47.38 170.18 47.46 171.18 47.54 172.18 47.61 173.18 47.69 174.18 47.76 175.18 47.83 176.18 47.90 177.18 47.97 178.18 48.24 179.18 48.30
03 Oct 2008 180.00 46.92 181.00 46.99 182.00 47.06 183.00 47.32 184.00 47.39 185.00 47.45 186.00 47.71 187.00 47.77 188.00 48.03 189.00 48.09 190.00 48.34 191.00 48.60 192.00 48.65 193.00 48.90 194.00 49.14 195.00 49.39 196.00 49.64 197.00 49.88 198.00 50.12 199.00 50.36 200.00 50.60 201.00 50.84 202.00 51.08 203.00 51.31 204.00 51.55 165.17 45.69 166.17 45.79 167.17 45.68 168.17 45.78 169.17 45.87 170.17 45.96 171.17 46.05 172.17 46.14 173.17 46.22 174.17 46.31 175.17 46.39 176.17 46.47 177.17 46.54 178.17 46.62 179.17 46.89
04 Oct 2008 180.00 45.49 181.00 45.57 182.00 45.65 183.00 45.73 184.00 46.00 185.00 46.08 186.00 46.35 187.00 46.42 188.00 46.68 189.00 46.75 190.00 47.01 191.00 47.07 192.00 47.33 193.00 47.59 194.00 47.85 195.00 48.10 196.00 48.35 197.00 48.60 198.00 48.85 199.00 49.10 200.00 49.35 201.00 49.59 202.00 49.83 203.00 50.08 164.24 44.01 165.24 44.12 166.24 44.23 167.24 44.14 168.24 44.24 169.24 44.35 170.24 44.45 171.24 44.55 172.24 44.65 173.24 44.74 174.24 44.84 175.24 44.93 176.24 45.02 177.24 45.11 178.24 45.19 179.24 45.28
05 Oct 2008 180.00 43.83 181.00 44.12 182.00 44.21 183.00 44.30 184.00 44.38 185.00 44.66 186.00 44.75 187.00 45.03 188.00 45.10 189.00 45.38 190.00 45.65 191.00 45.72 192.00 45.99 193.00 46.26 194.00 46.52 195.00 46.79 196.00 47.05 197.00 47.31 198.00 47.57 199.00 47.82 200.00 48.08 201.00 48.33 202.00 48.58 163.30 42.47 164.30 42.39 165.30 42.51 166.30 42.63 167.30 42.75 168.30 42.66 169.30 42.78 170.30 42.89 171.30 43.00 172.30 43.11 173.30 43.22 174.30 43.32 175.30 43.43 176.30 43.53 177.30 43.63 178.30 43.72 179.30 43.82
06 Oct 2008 180.00 42.31 181.00 42.41 182.00 42.71 183.00 42.81 184.00 42.91 185.00 43.21 186.00 43.30 187.00 43.59 188.00 43.68 189.00 43.97 190.00 44.05 191.00 44.33 192.00 44.61 193.00 44.89 194.00 45.17 195.00 45.44 196.00 45.71 197.00 45.98 198.00 46.25 199.00 46.51 200.00 46.78 201.00 47.04 162.28 40.64 163.28 40.77 164.28 40.90 165.28 41.03 166.28 40.96 167.28 41.08 168.28 41.21 169.28 41.33 170.28 41.26 171.28 41.38 172.28 41.50 173.28 41.62 174.28 41.73 175.28 41.85 176.28 41.96 177.28 42.07 178.28 42.18 179.28 42.29
07 Oct 2008 180.00 40.74 181.00 40.85 182.00 41.17 183.00 41.28 184.00 41.39 185.00 41.50 186.00 41.80 187.00 41.90 188.00 42.20 189.00 42.50 190.00 42.60 191.00 42.89 192.00 43.18 193.00 43.47 194.00 43.76 195.00 44.05 196.00 44.33 197.00 44.61 198.00 44.89 199.00 45.16 200.00 45.44 161.33 38.59 162.33 38.93 163.33 39.26 164.33 39.20 165.33 39.34 166.33 39.47 167.33 39.41 168.33 39.54 169.33 39.67 170.33 39.80 171.33 39.73 172.33 39.86 173.33 39.99 174.33 40.12 175.33 40.24 176.33 40.37 177.33 40.49 178.33 40.61 179.33 40.73
08 Oct 2008 180.00 39.12 181.00 39.24 182.00 39.57 183.00 39.69 184.00 39.81 185.00 39.93 186.00 40.24 187.00 40.36 188.00 40.67 189.00 40.78 190.00 41.09 191.00 41.40 192.00 41.70 193.00 42.00 194.00 42.30 195.00 42.60 196.00 42.89 197.00 43.19 198.00 43.48 199.00 43.76 160.38 36.53 161.38 36.87 162.38 37.21 163.38 37.54 164.38 37.68 165.38 37.62 166.38 37.76 167.38 37.90 168.38 37.84 169.38 37.98 170.38 38.11 171.38 38.25 172.38 38.19 173.38 38.32 174.38 38.46 175.38 38.59 176.38 38.72 177.38 38.86 178.38 38.99 179.38 39.11
09 Oct 2008 180.00 37.45 181.00 37.78 182.00 37.91 183.00 38.05 184.00 38.18 185.00 38.31 186.00 38.63 187.00 38.76 188.00 39.08 189.00 39.20 190.00 39.52 191.00 39.84 192.00 40.16 193.00 40.47 194.00 40.78 195.00 41.09 196.00 41.40 197.00 41.70 198.00 42.00 159.33 34.45 160.33 34.79 161.33 35.12 162.33 35.46 163.33 35.79 164.33 35.93 165.33 36.07 166.33 36.21 167.33 36.15 168.33 36.29 169.33 36.43 170.33 36.37 171.33 36.51 172.33 36.65 173.33 36.79 174.33 36.73 175.33 36.87 176.33 37.01 177.33 37.15 178.33 37.28 179.33 37.42
10 Oct 2008 180.00 35.94 181.00 36.08 182.00 36.22 183.00 36.36 184.00 36.50 185.00 36.64 186.00 36.97 187.00 37.11 188.00 37.44 189.00 37.57 190.00 37.90 191.00 38.23 192.00 38.56 193.00 38.88 194.00 39.20 195.00 39.52 196.00 39.84 197.00 40.16 158.37 32.46 159.37 32.78 160.37 33.11 161.37 33.44 162.37 33.77 163.37 34.10 164.37 34.43 165.37 34.37 166.37 34.50 167.37 34.64 168.37 34.58 169.37 34.71 170.37 34.85 171.37 34.80 172.37 34.94 173.37 35.08 174.37 35.22 175.37 35.36 176.37 35.30 177.37 35.45 178.37 35.59 179.37 35.73
11 Oct 2008 180.00 34.22 181.00 34.37 182.00 34.51 183.00 34.65 184.00 34.79 185.00 35.14 186.00 35.28 187.00 35.42 188.00 35.76 189.00 35.90 190.00 36.23 191.00 36.57 192.00 36.90 193.00 37.24 194.00 37.57 195.00 37.90 196.00 38.23 157.31 30.51 158.31 30.82 159.31 31.14 160.31 31.45 161.31 31.77 162.31 32.09 163.31 32.41 164.31 32.74 165.31 32.67 166.31 32.79 167.31 32.92 168.31 33.06 169.31 32.99 170.31 33.13 171.31 33.26 172.31 33.40 173.31 33.34 174.31 33.48 175.31 33.62 176.31 33.76 177.31 33.90 178.31 34.04 179.31 34.19
12 Oct 2008 180.00 32.40 181.00 32.54 182.00 32.68 183.00 32.82 184.00 32.96 185.00 33.31 186.00 33.45 187.00 33.59 188.00 33.94 189.00 34.08 190.00 34.42 191.00 34.76 192.00 35.10 193.00 35.44 194.00 35.78 195.00 36.12 156.34 28.40 157.34 28.60 158.34 28.66 159.34 28.88 160.34 29.07 161.34 29.13 162.34 29.47 163.34 29.63 164.34 30.11 165.34 30.95 166.34 31.07 167.34 31.19 168.34 31.31 169.34 31.23 170.34 31.36 171.34 31.49 172.34 31.62 173.34 31.75 174.34 31.68 175.34 31.82 176.34 31.96 177.34 32.09 178.34 32.23 179.34 32.37
13 Oct 2008 180.00 30.71 181.00 30.85 182.00 30.98 183.00 31.32 184.00 31.46 185.00 31.60 186.00 31.74 187.00 32.08 188.00 32.23 189.00 32.37 190.00 32.71 191.00 33.05 192.00 33.40 193.00 33.74 194.00 34.08 155.37 26.38 156.37 26.46 157.37 26.53 158.37 26.57 159.37 26.58 160.37 26.76 161.37 26.90 162.37 27.11 163.37 27.61 164.37 27.71 165.37 27.81 166.37 27.92 167.37 28.03 168.37 28.53 169.37 29.65 170.37 29.77 171.37 29.88 172.37 30.00 173.37 30.13 174.37 30.05 175.37 30.18 176.37 30.31 177.37 30.44 178.37 30.57 179.37 30.70
14 Oct 2008 180.00 29.87 181.00 30.00 182.00 30.13 183.00 30.26 184.00 30.39 185.00 30.53 186.00 30.66 187.00 31.00 188.00 31.14 189.00 31.47 190.00 31.61 191.00 31.95 192.00 32.29 193.00 32.64 154.28 25.18 155.28 25.18 156.28 25.20 157.28 25.25 158.28 25.32 159.28 25.42 160.28 25.69 161.28 25.97 162.28 26.25 163.28 26.54 164.28 26.83 165.28 26.92 166.28 27.01 167.28 27.10 168.28 27.00 169.28 27.10 170.28 27.21 171.28 27.31 172.28 27.42 173.28 29.08 174.28 29.24 175.28 29.36 176.28 29.27 177.28 29.39 178.28 29.52 179.28 29.64
15 Oct 2008 180.00 29.50 181.00 29.62 182.00 29.73 183.00 29.86 184.00 29.98 185.00 30.10 186.00 30.43 187.00 30.56 188.00 30.69 189.00 31.02 190.00 31.15 191.00 31.48 192.00 31.82 153.30 24.61 154.30 24.70 155.30 24.70 156.30 24.75 157.30 24.63 158.30 24.84 159.30 25.11 160.30 25.37 161.30 25.64 162.30 25.91 163.30 26.18 164.30 26.61 165.30 26.53 166.30 26.61 167.30 26.70 168.30 26.76 169.30 26.87 170.30 26.91 171.30 27.03 172.30 27.12 173.30 27.24 174.30 27.34 175.30 27.45 176.30 27.35 177.30 28.75 178.30 29.17 179.30 29.28
16 Oct 2008 180.00 27.53 181.00 27.89 182.00 29.41 183.00 29.52 184.00 29.63 185.00 29.74 186.00 30.06 187.00 30.17 188.00 30.29 189.00 30.61 190.00 30.74 191.00 31.06 152.31 24.19 153.31 24.30 154.31 24.38 155.31 24.20 156.31 24.34 157.31 24.36 158.31 24.61 159.31 24.87 160.31 25.32 161.31 25.58 162.31 25.83 163.31 26.09 164.31 26.03 165.31 25.99 166.31 26.18 167.31 26.18 168.31 26.19 169.31 26.22 170.31 26.24 171.31 26.26 172.31 26.26 173.31 26.45 174.31 26.42 175.31 26.55 176.31 26.66 177.31 26.73 178.31 26.97 179.31 27.26
17 Oct 2008 180.00 26.45 181.00 26.54 182.00 26.81 183.00 26.84 184.00 27.36 185.00 28.25 186.00 29.92 187.00 30.06 188.00 30.36 189.00 30.47 190.00 30.78 191.00 30.90 151.21 23.49 152.21 23.94 153.21 24.18 154.21 24.21 155.21 24.23 156.21 24.33 157.21 24.57 158.21 24.81 159.21 25.05 160.21 25.30 161.21 25.54 162.21 25.75 163.21 25.86 164.21 25.78 165.21 25.85 166.21 25.87 167.21 25.91 168.21 25.98 169.21 25.88 170.21 26.01 171.21 25.95 172.21 26.12 173.21 26.10 174.21 26.09 175.21 26.07 176.21 26.26 177.21 26.23 178.21 26.39 179.21 26.33
18 Oct 2008 180.00 25.98 181.00 26.13 182.00 26.06 183.00 26.19 184.00 26.30 185.00 26.39 186.00 26.66 187.00 26.86 188.00 28.21 189.00 28.80 190.00 30.31 150.22 23.05 151.22 23.27 152.22 23.50 153.22 23.75 154.22 24.24 155.22 24.18 156.22 24.41 157.22 24.64 158.22 24.88 159.22 25.11 160.22 25.55 161.22 25.72 162.22 25.76 163.22 25.79 164.22 25.81 165.22 25.82 166.22 25.80 167.22 25.76 168.22 25.87 169.22 25.73 170.22 25.89 171.22 25.85 172.22 25.79 173.22 25.96 174.22 25.83 175.22 25.92 176.22 25.83 177.22 25.96 178.22 25.90 179.22 26.04
19 Oct 2008 180.00 25.03 181.00 25.06 182.00 25.14 183.00 25.04 184.00 25.14 185.00 25.24 186.00 25.35 187.00 25.24 188.00 25.33 189.00 25.48 149.22 22.13 150.22 22.35 151.22 22.57 152.22 22.99 153.22 23.21 154.22 23.44 155.22 23.66 156.22 23.89 157.22 24.11 158.22 24.34 159.22 24.57 160.22 24.80 161.22 24.95 162.22 24.85 163.22 24.95 164.22 24.86 165.22 24.95 166.22 24.85 167.22 24.95 168.22 24.84 169.22 24.92 170.22 25.01 171.22 24.89 172.22 24.96 173.22 25.02 174.22 24.87 175.22 24.91 176.22 24.92 177.22 24.90 178.22 25.02 179.22 25.02
20 Oct 2008 180.00 23.90 181.00 23.90 182.00 23.91 183.00 23.75 184.00 23.82 185.00 23.93 186.00 23.89 187.00 23.93 188.00 24.07 148.07 21.04 149.07 21.26 150.07 21.48 151.07 21.69 152.07 21.91 153.07 22.13 154.07 22.36 155.07 22.58 156.07 22.80 157.07 23.02 158.07 23.45 159.07 23.67 160.07 23.81 161.07 23.74 162.07 23.87 163.07 23.80 164.07 23.73 165.07 23.86 166.07 23.79 167.07 23.73 168.07 23.86 169.07 23.80 170.07 23.73 171.07 23.67 172.07 23.82 173.07 23.76 174.07 23.71 175.07 23.86 176.07 23.82 177.07 23.78 178.07 23.75 179.07 23.72
21 Oct 2008 180.00 22.56 181.00 22.58 182.00 22.41 183.00 22.45 184.00 22.51 185.00 22.59 186.00 22.49 187.00 22.61 147.06 19.83 148.06 20.04 149.06 20.26 150.06 20.48 151.06 20.70 152.06 20.92 153.06 21.14 154.06 21.36 155.06 21.58 156.06 21.80 157.06 22.02 158.06 22.24 159.06 22.46 160.06 22.50 161.06 22.44 162.06 22.58 163.06 22.53 164.06 22.47 165.06 22.42 166.06 22.57 167.06 22.52 168.06 22.47 169.06 22.43 170.06 22.39 171.06 22.54 172.06 22.51 173.06 22.47 174.06 22.44 175.06 22.42 176.06 22.40 177.06 22.38 178.06 22.57 179.06 22.57
22 Oct 2008 180.00 21.33 181.00 21.34 182.00 21.36 183.00 21.19 184.00 21.23 185.00 21.28 186.00 21.35 146.05 18.61 147.05 18.83 148.05 19.05 149.05 19.27 150.05 19.49 151.05 19.71 152.05 19.93 153.05 20.15 154.05 20.37 155.05 20.59 156.05 20.81 157.05 21.04 158.05 21.22 159.05 21.37 160.05 21.32 161.05 21.27 162.05 21.22 163.05 21.18 164.05 21.33 165.05 21.29 166.05 21.25 167.05 21.21 168.05 21.17 169.05 21.33 170.05 21.30 171.05 21.26 172.05 21.24 173.05 21.21 174.05 21.19 175.05 21.17 176.05 21.15 177.05 21.14 178.05 21.34 179.05 21.34
23 Oct 2008 180.00 20.23 181.00 20.24 182.00 20.25 183.00 20.27 184.00 20.30 185.00 20.33 145.04 17.44 146.04 17.66 147.04 17.88 148.04 18.11 149.04 18.33 150.04 18.55 151.04 18.77 152.04 19.00 153.04 19.22 154.04 19.44 155.04 19.66 156.04 19.88 157.04 20.07 158.04 20.03 159.04 20.18 160.04 20.14 161.04 20.10 162.04 20.06 163.04 20.02 164.04 20.18 165.04 20.14 166.04 20.11 167.04 20.07 168.04 20.04 169.04 20.01 170.04 19.98 171.04 20.15 172.04 20.13 173.04 20.10 174.04 20.08 175.04 20.07 176.04 20.05 177.04 20.04 178.04 20.04 179.04 20.03
24 Oct 2008 180.00 19.15 181.00 19.16 182.00 19.16 183.00 19.17 184.00 19.39 143.86 16.28 144.86 16.51 145.86 16.74 146.86 16.97 147.86 17.20 148.86 17.42 149.86 17.65 150.86 17.88 151.86 18.10 152.86 18.33 153.86 18.55 154.86 18.78 155.86 18.94 156.86 19.10 157.86 19.06 158.86 19.02 159.86 18.98 160.86 18.95 161.86 19.11 162.86 19.08 163.86 19.04 164.86 19.01 165.86 18.98 166.86 18.95 167.86 18.92 168.86 19.09 169.86 19.06 170.86 19.04 171.86 19.02 172.86 19.00 173.86 18.98 174.86 19.16 175.86 19.15 176.86 19.14 177.86 19.13 178.86 19.13 179.86 19.12
25 Oct 2008 180.00 18.15 181.00 18.35 182.00 18.35 183.00 18.36 142.83 15.14 143.83 15.30 144.83 15.66 145.83 15.83 146.83 15.99 147.83 16.21 148.83 16.44 149.83 16.67 150.83 16.91 151.83 17.14 152.83 17.37 153.83 17.60 154.83 17.82 155.83 17.87 156.83 17.83 157.83 17.80 158.83 17.76 159.83 17.93 160.83 17.90 161.83 17.87 162.83 17.84 163.83 17.81 164.83 17.78 165.83 17.95 166.83 17.92 167.83 17.90 168.83 17.87 169.83 17.85 170.83 17.83 171.83 18.01 172.83 17.99 173.83 17.97 174.83 17.96 175.83 17.95 176.83 18.13 177.83 18.13 178.83 18.12 179.83 18.12
26 Oct 2008 180.00 17.20 181.00 17.39 182.00 17.59 141.80 14.28 142.80 14.45 143.80 14.62 144.80 14.79 145.80 14.95 146.80 14.92 147.80 15.08 148.80 15.31 149.80 15.55 150.80 15.79 151.80 16.02 152.80 16.26 153.80 16.49 154.80 16.48 155.80 16.45 156.80 16.42 157.80 16.59 158.80 16.56 159.80 16.53 160.80 16.50 161.80 16.48 162.80 16.65 163.80 16.62 164.80 16.60 165.80 16.57 166.80 16.55 167.80 16.73 168.80 16.71 169.80 16.68 170.80 16.67 171.80 16.85 172.80 16.83 173.80 16.81 174.80 17.00 175.80 16.99 176.80 16.98 177.80 17.17 178.80 17.16 179.80 17.16
27 Oct 2008 180.00 16.97 181.00 17.16 182.00 17.36 140.60 13.51 141.60 13.48 142.60 13.46 143.60 13.63 144.60 13.61 145.60 13.58 146.60 13.77 147.60 14.01 148.60 14.26 149.60 14.50 150.60 14.75 151.60 14.99 152.60 15.20 153.60 15.17 154.60 15.34 155.60 15.32 156.60 15.29 157.60 15.27 158.60 15.45 159.60 15.42 160.60 15.40 161.60 15.37 162.60 15.35 163.60 15.53 164.60 15.51 165.60 15.49 166.60 15.67 167.60 15.65 168.60 15.63 169.60 15.81 170.60 15.79 171.60 15.78 172.60 15.96 173.60 15.95 174.60 16.13 175.60 16.12 176.60 16.31 177.60 16.50 178.60 16.69 179.60 16.89
28 Oct 2008 180.00 16.66 181.00 16.85 139.56 12.08 140.56 12.06 141.56 12.24 142.56 12.22 143.56 12.19 144.56 12.17 145.56 12.39 146.56 12.65 147.56 12.90 148.56 13.15 149.56 13.40 150.56 13.65 151.56 13.90 152.56 14.00 153.56 13.98 154.56 13.96 155.56 14.14 156.56 14.12 157.56 14.10 158.56 14.08 159.56 14.26 160.56 14.24 161.56 14.22 162.56 14.40 163.56 14.38 164.56 14.36 165.56 14.55 166.56 14.53 167.56 14.71 168.56 14.70 169.56 14.88 170.56 14.87 171.56 15.05 172.56 15.24 173.56 15.43 174.56 15.61 175.56 15.80 176.56 15.99 177.56 16.19 178.56 16.38 179.56 16.57
29 Oct 2008 180.00 15.69 138.52 10.52 139.52 10.51 140.52 10.49 141.52 10.68 142.52 10.66 143.52 10.81 144.52 10.87 145.52 11.14 146.52 11.40 147.52 11.66 148.52 11.92 149.52 12.18 150.52 12.43 151.52 12.51 152.52 12.70 153.52 12.68 154.52 12.66 155.52 12.85 156.52 12.83 157.52 12.82 158.52 13.00 159.52 12.98 160.52 13.17 161.52 13.15 162.52 13.34 163.52 13.32 164.52 13.51 165.52 13.49 166.52 13.68 167.52 13.86 168.52 14.05 169.52 14.24 170.52 14.41 171.52 14.61 172.52 14.69 173.52 14.73 174.52 14.97 175.52 15.02 176.52 15.25 177.52 15.29 178.52 15.53 179.52 15.57
30 Oct 2008 137.47 08.91 138.47 08.90 139.47 08.89 140.47 09.08 141.47 09.07 142.47 09.21 143.47 09.48 144.47 09.75 145.47 10.02 146.47 10.29 147.47 10.56 148.47 10.82 149.47 10.89 150.47 11.15 151.47 11.16 152.47 11.34 153.47 11.33 154.47 11.52 155.47 11.51 156.47 11.70 157.47 11.68 158.47 11.84 159.47 11.86 160.47 12.05 161.47 12.20 162.47 12.26 163.47 12.31 164.47 12.36 165.47 12.41 166.47 12.66 167.47 12.71 168.47 12.76 169.47 12.81 170.47 13.06 171.47 13.11 172.47 13.35 173.47 13.40 174.47 13.65 175.47 13.69 176.47 13.94 177.47 13.98 178.47 14.22 179.47 14.27
31 Oct 2008 136.23 66.38 137.23 66.38 138.23 66.38 139.23 66.38 140.23 07.45 141.23 07.65 142.23 07.83 143.23 08.11 144.23 08.38 145.23 08.66 146.23 08.93 147.23 09.21 148.23 09.48 149.23 09.55 150.23 09.62 151.23 09.69 152.23 09.76 153.23 09.83 154.23 09.90 155.23 09.97 156.23 10.03 157.23 10.10 158.23 10.36 159.23 10.42 160.23 10.49 161.23 10.55 162.23 10.61 163.23 10.67 164.23 10.93 165.23 10.99 166.23 11.06 167.23 11.25 168.23 11.44 169.23 11.64 170.23 11.83 171.23 12.02 172.23 12.22 173.23 12.41 174.23 12.60 175.23 12.80 176.23 12.99 177.23 13.19 178.23 13.39
01 Nov 2008 135.17 67.37 136.17 67.37 137.17 67.37 138.17 67.37 139.17 67.37 140.17 67.37 141.17 67.37 142.17 67.37 143.17 67.37 144.17 67.37 145.17 67.37 146.17 67.37 147.17 67.37 148.17 67.37 149.17 07.81 150.17 07.89 151.17 07.96 152.17 08.04 153.17 08.11 154.17 08.19 155.17 08.37 156.17 08.56 157.17 08.76 158.17 08.95 159.17 09.15 160.17 09.35 161.17 09.54 162.17 09.74 163.17 09.93 164.17 10.13 165.17 10.32 166.17 10.52 167.17 10.71 168.17 10.91 169.17 11.11 170.17 11.30 171.17 11.50 172.17 11.70 173.17 11.89 174.17 12.09 175.17 12.29 176.17 12.48 177.17 12.68
02 Nov 2008 134.11 68.43 135.11 68.43 136.11 68.43 137.11 68.43 138.11 68.43 139.11 68.43 140.11 68.43 141.11 68.43 142.11 68.43 143.11 68.43 144.11 68.43 145.11 68.43 146.11 68.43 147.11 68.43 148.11 68.43 149.11 68.43 150.11 68.43 151.11 68.43 152.11 68.43 153.11 68.43 154.11 68.43 155.11 68.43 156.11 68.43 157.11 68.43 158.11 08.29 159.11 08.37 160.11 08.64 161.11 08.72 162.11 08.79 163.11 09.06 164.11 09.13 165.11 09.20 166.11 09.47 167.11 09.54 168.11 09.81 169.11 09.88 170.11 10.14 171.11 10.41 172.11 10.47 173.11 10.74 174.11 11.00 175.11 11.27 176.11 11.53
03 Nov 2008 133.04 69.64 134.04 69.64 135.04 69.64 136.04 69.64 137.04 69.64 138.04 69.64 139.04 69.64 140.04 69.64 141.04 69.64 142.04 69.64 143.04 69.64 144.04 69.64 145.04 69.64 146.04 69.64 147.04 69.64 148.04 69.64 149.04 69.64 150.04 69.64 151.04 69.64 152.04 69.64 153.04 69.64 154.04 69.64 155.04 69.64 156.04 69.64 157.04 69.64 158.04 69.64 159.04 69.64 160.04 69.64 161.04 69.64 162.04 69.64 163.04 69.64 164.04 69.64 165.04 69.64 166.04 69.64 167.04 08.02 168.04 08.29 169.04 08.36 170.04 08.63 171.04 08.91 172.04 09.18 173.04 09.45 174.04 09.72 175.04 09.99
04 Nov 2008 131.77 70.64 132.77 70.64 133.77 70.64 134.77 70.64 135.77 70.64 136.77 70.64 137.77 70.64 138.77 70.64 139.77 70.64 140.77 70.64 141.77 70.64 142.77 70.64 143.77 70.64 144.77 70.64 145.77 70.64 146.77 70.64 147.77 70.64 148.77 70.64 149.77 70.64 150.77 70.64 151.77 70.64 152.77 70.64 153.77 70.64 154.77 70.64 155.77 70.64 156.77 70.64 157.77 70.64 158.77 70.64 159.77 70.64 160.77 70.64 161.77 70.64 162.77 70.64 163.77 70.64 164.77 70.64 165.77 70.64 166.77 70.64 167.77 70.64 168.77 70.64 169.77 70.64 170.77 70.64 171.77 70.64 172.77 70.64 173.77 70.64
05 Nov 2008 130.70 71.61 131.70 71.61 132.70 71.61 133.70 71.61 134.70 71.61 135.70 71.61 136.70 71.61 137.70 71.61 138.70 71.61 139.70 71.61 140.70 71.61 141.70 71.61 142.70 71.61 143.70 71.61 144.70 71.61 145.70 71.61 146.70 71.61 147.70 71.61 148.70 71.61 149.70 71.61 150.70 71.61 151.70 71.61 152.70 71.61 153.70 71.61 154.70 71.61 155.70 71.61 156.70 71.61 157.70 71.61 158.70 71.61 159.70 71.61 160.70 71.61 161.70 71.61 162.70 71.61 163.70 71.61 164.70 71.61 165.70 71.61 166.70 71.61 167.70 71.61 168.70 71.61 169.70 71.61 170.70 71.61 171.70 71.61 172.70 71.61
06 Nov 2008 129.62 67.58 130.62 67.58 131.62 67.58 132.62 67.58 133.62 67.58 134.62 67.58 135.62 67.58 136.62 67.58 137.62 67.58 138.62 67.58 139.62 67.58 140.62 67.58 141.62 67.58 142.62 67.58 143.62 67.58 144.62 67.58 145.62 67.58 146.62 67.58 147.62 67.58 148.62 67.58 149.62 67.58 150.62 67.58 151.62 67.58 152.62 67.58 153.62 67.58 154.62 67.58 155.62 67.58 156.62 67.58 157.62 67.58 158.62 67.58 159.62 67.58 160.62 67.58 161.62 67.58 162.62 67.58 163.62 67.58 164.62 67.58 165.62 67.58 166.62 67.58 167.62 67.58 168.62 67.58 169.62 67.58 170.62 67.58 171.62 67.58
07 Nov 2008 128.54 68.23 129.54 68.23 130.54 68.23 131.54 68.23 132.54 68.23 133.54 68.23 134.54 68.23 135.54 68.23 136.54 68.23 137.54 68.23 138.54 68.23 139.54 68.23 140.54 68.23 141.54 68.23 142.54 68.23 143.54 68.23 144.54 68.23 145.54 68.23 146.54 68.23 147.54 68.23 148.54 68.23 149.54 68.23 150.54 68.23 151.54 68.23 152.54 68.23 153.54 68.23 154.54 68.23 155.54 68.23 156.54 68.23 157.54 68.23 158.54 68.23 159.54 68.23 160.54 68.23 161.54 68.23 162.54 68.23 163.54 68.23 164.54 68.23 165.54 68.23 166.54 68.23 167.54 68.23 168.54 68.23 169.54 68.23 170.54 68.23
08 Nov 2008 127.45 68.79 128.45 68.79 129.45 68.79 130.45 68.79 131.45 68.79 132.45 68.79 133.45 68.79 134.45 68.79 135.45 68.79 136.45 68.79 137.45 68.79 138.45 68.79 139.45 68.79 140.45 68.79 141.45 68.79 142.45 68.79 143.45 68.79 144.45 68.79 145.45 68.79 146.45 68.79 147.45 68.79 148.45 68.79 149.45 68.79 150.45 68.79 151.45 68.79 152.45 68.79 153.45 68.79 154.45 68.79 155.45 68.79 156.45 68.79 157.45 68.79 158.45 68.79 159.45 68.79 160.45 68.79 161.45 68.79 162.45 68.79 163.45 68.79 164.45 68.79 165.45 68.79 166.45 68.79 167.45 68.79 168.45 68.79 169.45 68.79
09 Nov 2008 126.13 69.02 127.13 69.02 128.13 69.02 129.13 69.02 130.13 69.02 131.13 69.02 132.13 69.02 133.13 69.02 134.13 69.02 135.13 69.02 136.13 69.02 137.13 69.02 138.13 69.02 139.13 69.02 140.13 69.02 141.13 69.02 142.13 69.02 143.13 69.02 144.13 69.02 145.13 69.02 146.13 69.02 147.13 69.02 148.13 69.02 149.13 69.02 150.13 69.02 151.13 69.02 152.13 69.02 153.13 69.02 154.13 69.02 155.13 69.02 156.13 69.02 157.13 69.02 158.13 69.02 159.13 69.02 160.13 69.02 161.13 69.02 162.13 69.02 163.13 69.02 164.13 69.02 165.13 69.02 166.13 69.02 167.13 69.02
10 Nov 2008 125.04 66.25 126.04 66.31 127.04 66.36 128.04 66.42 129.04 66.47 130.04 66.53 131.04 66.58 132.04 66.84 133.04 66.90 134.04 66.95 135.04 67.01 136.04 67.27 137.04 67.33 138.04 67.39 139.04 67.64 140.04 67.70 141.04 67.76 142.04 68.02 143.04 68.08 144.04 68.34 145.04 68.41 146.04 68.67 147.04 68.73 148.04 68.73 149.04 68.73 150.04 68.73 151.04 68.73 152.04 68.73 153.04 68.73 154.04 68.73 155.04 68.73 156.04 68.73 157.04 68.73 158.04 68.73 159.04 68.73 160.04 68.73 161.04 68.73 162.04 68.73 163.04 68.73 164.04 68.73 165.04 68.73 166.04 68.73
11 Nov 2008 123.94 63.30 124.94 63.35 125.94 63.40 126.94 63.45 127.94 63.50 128.94 63.56 129.94 63.81 130.94 63.86 131.94 63.91 132.94 63.97 133.94 64.22 134.94 64.28 135.94 64.33 136.94 64.58 137.94 64.64 138.94 64.69 139.94 64.95 140.94 65.00 141.94 65.26 142.94 65.32 143.94 65.57 144.94 65.83 145.94 65.89 146.94 66.14 147.94 66.40 148.94 66.46 149.94 66.72 150.94 66.98 151.94 67.24 152.94 67.50 153.94 67.76 154.94 67.93 155.94 67.93 156.94 67.93 157.94 67.93 158.94 67.93 159.94 67.93 160.94 67.93 161.94 67.93 162.94 67.93 163.94 67.93 164.94 67.93
12 Nov 2008 122.84 60.40 123.84 60.45 124.84 60.50 125.84 60.56 126.84 60.81 127.84 60.86 128.84 60.91 129.84 60.96 130.84 61.21 131.84 61.26 132.84 61.31 133.84 61.36 134.84 61.61 135.84 61.67 136.84 61.92 137.84 61.97 138.84 62.02 139.84 62.27 140.84 62.32 141.84 62.58 142.84 62.83 143.84 62.88 144.84 63.14 145.84 63.39 146.84 63.44 147.84 63.70 148.84 63.95 149.84 64.21 150.84 64.46 151.84 64.72 152.84 64.97 153.84 65.23 154.84 65.48 155.84 65.74 156.84 66.00 157.84 66.26 158.84 66.51 159.84 66.77 160.84 67.03 161.84 67.23 162.84 67.23 163.84 67.23
13 Nov 2008 121.74 57.79 122.74 57.84 123.74 57.89 124.74 57.94 125.74 58.00 126.74 58.25 127.74 58.30 128.74 58.35 129.74 58.40 130.74 58.65 131.74 58.70 132.74 58.75 133.74 59.00 134.74 59.05 135.74 59.10 136.74 59.35 137.74 59.40 138.74 59.65 139.74 59.70 140.74 59.95 141.74 60.00 142.74 60.25 143.74 60.50 144.74 60.55 145.74 60.80 146.74 61.05 147.74 61.30 148.74 61.55 149.74 61.80 150.74 62.05 151.74 62.30 152.74 62.56 153.74 62.81 154.74 63.06 155.74 63.31 156.74 63.57 157.74 63.82 158.74 64.07 159.74 64.33 160.74 64.58 161.74 64.84 162.74 65.09
14 Nov 2008 120.63 55.26 121.63 55.32 122.63 55.37 123.63 55.42 124.63 55.48 125.63 55.53 126.63 55.78 127.63 55.83 128.63 55.88 129.63 55.94 130.63 56.19 131.63 56.24 132.63 56.29 133.63 56.54 134.63 56.59 135.63 56.84 136.63 56.89 137.63 57.13 138.63 57.18 139.63 57.43 140.63 57.48 141.63 57.73 142.63 57.98 143.63 58.03 144.63 58.28 145.63 58.52 146.63 58.77 147.63 59.02 148.63 59.27 149.63 59.52 150.63 59.77 151.63 60.02 152.63 60.26 153.63 60.51 154.63 60.76 155.63 61.01 156.63 61.26 157.63 61.51 158.63 61.76 159.63 62.01 160.63 62.26 161.63 62.51
15 Nov 2008 119.52 52.82 120.52 52.87 121.52 52.93 122.52 52.99 123.52 53.24 124.52 53.30 125.52 53.36 126.52 53.41 127.52 53.46 128.52 53.72 129.52 53.77 130.52 53.82 131.52 53.88 132.52 54.13 133.52 54.18 134.52 54.43 135.52 54.48 136.52 54.73 137.52 54.78 138.52 55.03 139.52 55.08 140.52 55.33 141.52 55.58 142.52 55.63 143.52 55.87 144.52 56.12 145.52 56.37 146.52 56.62 147.52 56.86 148.52 57.11 149.52 57.36 150.52 57.61 151.52 57.85 152.52 58.10 153.52 58.35 154.52 58.59 155.52 58.84 156.52 59.09 157.52 59.33 158.52 59.58 159.52 59.83 160.52 60.08
16 Nov 2008 118.16 50.57 119.16 50.64 120.16 50.70 121.16 50.76 122.16 50.82 123.16 50.89 124.16 50.95 125.16 51.20 126.16 51.26 127.16 51.32 128.16 51.38 129.16 51.64 130.16 51.69 131.16 51.75 132.16 52.00 133.16 52.06 134.16 52.11 135.16 52.36 136.16 52.42 137.16 52.67 138.16 52.72 139.16 52.97 140.16 53.22 141.16 53.27 142.16 53.52 143.16 53.77 144.16 54.02 145.16 54.27 146.16 54.52 147.16 54.76 148.16 55.01 149.16 55.26 150.16 55.50 151.16 55.75 152.16 56.00 153.16 56.24 154.16 56.49 155.16 56.73 156.16 56.98 157.16 57.22 158.16 57.47 159.16 57.72 160.16 57.96
17 Nov 2008 117.05 48.45 118.05 48.52 119.05 48.59 120.05 48.66 121.05 48.73 122.05 48.80 123.05 48.86 124.05 48.93 125.05 48.99 126.05 49.26 127.05 49.32 128.05 49.38 129.05 49.44 130.05 49.70 131.05 49.76 132.05 49.82 133.05 50.08 134.05 50.14 135.05 50.20 136.05 50.45 137.05 50.71 138.05 50.76 139.05 51.02 140.05 51.07 141.05 51.32 142.05 51.58 143.05 51.83 144.05 52.08 145.05 52.33 146.05 52.58 147.05 52.83 148.05 53.08 149.05 53.32 150.05 53.57 151.05 53.82 152.05 54.07 153.05 54.31 154.05 54.56 155.05 54.80 156.05 55.05 157.05 55.29 158.05 55.54 159.05 55.78
18 Nov 2008 115.93 46.37 116.93 46.44 117.93 46.52 118.93 46.60 119.93 46.67 120.93 46.75 121.93 46.82 122.93 46.90 123.93 46.97 124.93 47.04 125.93 47.11 126.93 47.38 127.93 47.45 128.93 47.52 129.93 47.58 130.93 47.85 131.93 47.91 132.93 47.98 133.93 48.24 134.93 48.30 135.93 48.56 136.93 48.62 137.93 48.88 138.93 49.14 139.93 49.20 140.93 49.45 141.93 49.71 142.93 49.97 143.93 50.22 144.93 50.47 145.93 50.73 146.93 50.98 147.93 51.23 148.93 51.48 149.93 51.73 150.93 51.98 151.93 52.23 152.93 52.48 153.93 52.73 154.93 52.97 155.93 53.22 156.93 53.47 157.93 53.71
19 Nov 2008 114.81 44.50 115.81 44.59 116.81 44.67 117.81 44.56 118.81 44.64 119.81 44.73 120.81 44.81 121.81 44.89 122.81 44.97 123.81 45.05 124.81 45.13 125.81 45.41 126.81 45.48 127.81 45.56 128.81 45.63 129.81 45.71 130.81 45.98 131.81 46.05 132.81 46.12 133.81 46.39 134.81 46.46 135.81 46.73 136.81 46.79 137.81 47.06 138.81 47.12 139.81 47.39 140.81 47.65 141.81 47.91 142.81 48.17 143.81 48.43 144.81 48.69 145.81 48.95 146.81 49.20 147.81 49.46 148.81 49.71 149.81 49.97 150.81 50.22 151.81 50.47 152.81 50.72 153.81 50.97 154.81 51.22 155.81 51.47 156.81 51.72
20 Nov 2008 113.68 42.65 114.68 42.54 115.68 42.64 116.68 42.73 117.68 42.82 118.68 42.92 119.68 43.01 120.68 43.10 121.68 43.19 122.68 43.27 123.68 43.36 124.68 43.45 125.68 43.53 126.68 43.62 127.68 43.70 128.68 43.78 129.68 43.87 130.68 44.15 131.68 44.22 132.68 44.30 133.68 44.58 134.68 44.66 135.68 44.93 136.68 45.00 137.68 45.28 138.68 45.35 139.68 45.62 140.68 45.89 141.68 46.15 142.68 46.42 143.68 46.69 144.68 46.95 145.68 47.21 146.68 47.48 147.68 47.74 148.68 48.00 149.68 48.26 150.68 48.52 151.68 48.77 152.68 49.03 153.68 49.28 154.68 49.54 155.68 49.79
21 Nov 2008 112.56 40.60 113.56 40.70 114.56 40.80 115.56 40.90 116.56 41.00 117.56 41.10 118.56 41.20 119.56 41.10 120.56 41.20 121.56 41.30 122.56 41.39 123.56 41.49 124.56 41.58 125.56 41.68 126.56 41.77 127.56 41.86 128.56 41.95 129.56 42.24 130.56 42.33 131.56 42.42 132.56 42.50 133.56 42.79 134.56 42.87 135.56 43.15 136.56 43.24 137.56 43.52 138.56 43.60 139.56 43.87 140.56 44.15 141.56 44.43 142.56 44.70 143.56 44.97 144.56 45.24 145.56 45.52 146.56 45.79 147.56 46.05 148.56 46.32 149.56 46.59 150.56 46.85 151.56 47.11 152.56 47.38 153.56 47.64 154.56 47.90
22 Nov 2008 111.43 38.55 112.43 38.86 113.43 38.96 114.43 39.07 115.43 39.18 116.43 39.28 117.43 39.39 118.43 39.29 119.43 39.40 120.43 39.50 121.43 39.61 122.43 39.71 123.43 39.82 124.43 39.92 125.43 40.02 126.43 40.12 127.43 40.22 128.43 40.32 129.43 40.42 130.43 40.51 131.43 40.61 132.43 40.91 133.43 41.00 134.43 41.09 135.43 41.38 136.43 41.47 137.43 41.76 138.43 41.85 139.43 42.14 140.43 42.42 141.43 42.71 142.43 42.99 143.43 43.27 144.43 43.55 145.43 43.83 146.43 44.11 147.43 44.39 148.43 44.66 149.43 44.93 150.43 45.21 151.43 45.48 152.43 45.75 153.43 46.02
23 Nov 2008 110.30 36.31 111.30 36.62 112.30 36.93 113.30 37.24 114.30 37.35 115.30 37.46 116.30 37.57 117.30 37.48 118.30 37.59 119.30 37.70 120.30 37.81 121.30 37.92 122.30 38.03 123.30 37.94 124.30 38.05 125.30 38.16 126.30 38.27 127.30 38.38 128.30 38.48 129.30 38.59 130.30 38.89 131.30 39.00 132.30 39.10 133.30 39.20 134.30 39.31 135.30 39.61 136.30 39.71 137.30 40.00 138.30 40.10 139.30 40.40 140.30 40.69 141.30 40.99 142.30 41.28 143.30 41.57 144.30 41.86 145.30 42.15 146.30 42.43 147.30 42.72 148.30 43.00 149.30 43.29 150.30 43.57 151.30 43.85 152.30 44.13
24 Nov 2008 109.17 34.10 110.17 34.41 111.17 34.72 112.17 35.03 113.17 35.34 114.17 35.65 115.17 35.76 116.17 35.87 117.17 35.79 118.17 35.90 119.17 36.01 120.17 36.13 121.17 36.24 122.17 36.16 123.17 36.27 124.17 36.38 125.17 36.50 126.17 36.61 127.17 36.73 128.17 36.84 129.17 36.95 130.17 37.06 131.17 37.18 132.17 37.29 133.17 37.60 134.17 37.71 135.17 37.82 136.17 38.12 137.17 38.23 138.17 38.54 139.17 38.64 140.17 38.95 141.17 39.25 142.17 39.55 143.17 39.85 144.17 40.15 145.17 40.45 146.17 40.74 147.17 41.04 148.17 41.33 149.17 41.63 150.17 41.92 151.17 42.21
25 Nov 2008 108.04 31.94 109.04 32.24 110.04 32.55 111.04 32.85 112.04 33.36 113.04 33.67 114.04 33.98 115.04 34.09 116.04 34.20 117.04 34.11 118.04 34.22 119.04 34.34 120.04 34.45 121.04 34.57 122.04 34.48 123.04 34.60 124.04 34.72 125.04 34.84 126.04 34.95 127.04 35.07 128.04 35.19 129.04 35.31 130.04 35.42 131.04 35.54 132.04 35.66 133.04 35.77 134.04 35.89 135.04 36.21 136.04 36.32 137.04 36.44 138.04 36.75 139.04 36.86 140.04 37.18 141.04 37.49 142.04 37.80 143.04 38.11 144.04 38.42 145.04 38.72 146.04 39.03 147.04 39.34 148.04 39.64 149.04 39.94 150.04 40.24
26 Nov 2008 106.91 29.80 107.91 29.92 108.91 30.23 109.91 30.33 110.91 30.82 111.91 31.54 112.91 31.84 113.91 32.15 114.91 32.45 115.91 32.56 116.91 32.47 117.91 32.58 118.91 32.69 119.91 32.80 120.91 32.92 121.91 32.83 122.91 32.95 123.91 33.06 124.91 33.18 125.91 33.30 126.91 33.42 127.91 33.34 128.91 33.46 129.91 33.58 130.91 33.70 131.91 33.82 132.91 34.14 133.91 34.26 134.91 34.38 135.91 34.50 136.91 34.83 137.91 34.95 138.91 35.27 139.91 35.39 140.91 35.70 141.91 36.02 142.91 36.34 143.91 36.66 144.91 36.97 145.91 37.29 146.91 37.60 147.91 37.92 148.91 38.23
27 Nov 2008 105.77 27.35 106.77 27.53 107.77 27.74 108.77 27.77 109.77 27.81 110.77 28.05 111.77 28.29 112.77 28.52 113.77 28.77 114.77 29.12 115.77 30.10 116.77 30.87 117.77 30.98 118.77 31.08 119.77 31.19 120.77 31.27 121.77 31.21 122.77 31.32 123.77 31.44 124.77 31.55 125.77 31.67 126.77 31.58 127.77 31.70 128.77 31.82 129.77 31.94 130.77 32.06 131.77 32.18 132.77 32.31 133.77 32.43 134.77 32.75 135.77 32.88 136.77 33.00 137.77 33.13 138.77 33.45 139.77 33.58 140.77 33.90 141.77 34.22 142.77 34.55 143.77 34.87 144.77 35.19 145.77 35.52 146.77 35.84 147.77 36.16
28 Nov 2008 104.64 25.86 105.64 25.86 106.64 25.95 107.64 25.94 108.64 26.03 109.64 26.20 110.64 26.41 111.64 26.69 112.64 26.98 113.64 27.26 114.64 27.75 115.64 28.04 116.64 28.14 117.64 28.23 118.64 28.33 119.64 28.67 120.64 29.75 121.64 30.04 122.64 30.14 123.64 30.25 124.64 30.36 125.64 30.27 126.64 30.38 127.64 30.50 128.64 30.61 129.64 30.73 130.64 30.85 131.64 30.96 132.64 31.09 133.64 31.21 134.64 31.33 135.64 31.45 136.64 31.78 137.64 31.90 138.64 32.03 139.64 32.36 140.64 32.48 141.64 32.81 142.64 33.14 143.64 33.47 144.64 33.79 145.64 34.12 146.64 34.45
29 Nov 2008 103.50 25.06 104.50 25.00 105.50 25.13 106.50 25.08 107.50 25.23 108.50 25.28 109.50 25.54 110.50 25.81 111.50 26.09 112.50 26.36 113.50 26.64 114.50 26.92 115.50 27.20 116.50 27.33 117.50 27.44 118.50 27.54 119.50 27.61 120.50 27.83 121.50 27.93 122.50 28.02 123.50 28.12 124.50 28.77 125.50 29.72 126.50 29.83 127.50 29.94 128.50 30.04 129.50 30.15 130.50 30.27 131.50 30.38 132.50 30.50 133.50 30.61 134.50 30.73 135.50 30.85 136.50 30.97 137.50 31.10 138.50 31.42 139.50 31.54 140.50 31.87 141.50 32.00 142.50 32.33 143.50 32.65 144.50 32.98 145.50 33.31
30 Nov 2008 102.36 24.51 103.36 24.56 104.36 24.60 105.36 24.62 106.36 24.63 107.36 24.61 108.36 24.79 109.36 25.05 110.36 25.51 111.36 25.77 112.36 26.03 113.36 26.30 114.36 26.47 115.36 26.58 116.36 26.49 117.36 26.61 118.36 26.74 119.36 26.66 120.36 26.77 121.36 26.88 122.36 26.97 123.36 27.04 124.36 27.22 125.36 27.44 126.36 27.49 127.36 27.97 128.36 28.14 129.36 28.99 130.36 29.94 131.36 30.05 132.36 30.15 133.36 30.26 134.36 30.38 135.36 30.49 136.36 30.60 137.36 30.72 138.36 30.84 139.36 31.16 140.36 31.28 141.36 31.60 142.36 31.73 143.36 32.06 144.36 32.38
01 Dec 2008 101.23 23.84 102.23 24.30 103.23 24.34 104.23 24.18 105.23 24.21 106.23 24.22 107.23 24.35 108.23 24.60 109.23 24.84 110.23 25.09 111.23 25.34 112.23 25.59 113.23 25.84 114.23 25.97 115.23 25.96 116.23 26.00 117.23 26.07 118.23 26.17 119.23 26.09 120.23 26.22 121.23 26.17 122.23 26.14 123.23 26.30 124.23 26.27 125.23 26.43 126.23 26.37 127.23 26.51 128.23 26.62 129.23 26.70 130.23 26.76 131.23 27.08 132.23 27.29 133.23 28.18 134.23 29.10 135.23 29.98 136.23 30.29 137.23 30.40 138.23 30.51 139.23 30.62 140.23 30.93 141.23 31.05 142.23 31.17 143.23 31.49
02 Dec 2008 100.09 22.65 101.09 22.87 102.09 23.10 103.09 23.40 104.09 23.85 105.09 24.29 106.09 24.13 107.09 24.24 108.09 24.68 109.09 24.91 110.09 25.15 111.09 25.39 112.09 25.63 113.09 25.77 114.09 25.84 115.09 25.84 116.09 25.75 117.09 25.90 118.09 25.89 119.09 25.90 120.09 25.92 121.09 25.78 122.09 25.87 123.09 25.99 124.09 25.93 125.09 25.90 126.09 25.89 127.09 26.08 128.09 26.09 129.09 26.09 130.09 26.09 131.09 26.08 132.09 26.25 133.09 26.19 134.09 26.32 135.09 26.41 136.09 26.67 137.09 26.89 138.09 28.45 139.09 29.25 140.09 30.65 141.09 30.76 142.09 31.06
03 Dec 2008 098.95 22.05 099.95 22.46 100.95 22.68 101.95 22.90 102.95 23.12 103.95 23.34 104.95 23.56 105.95 23.78 106.95 24.01 107.95 24.23 108.95 24.46 109.95 24.69 110.95 24.92 111.95 25.15 112.95 25.30 113.95 25.28 114.95 25.23 115.95 25.35 116.95 25.25 117.95 25.30 118.95 25.29 119.95 25.38 120.95 25.34 121.95 25.38 122.95 25.38 123.95 25.31 124.95 25.34 125.95 25.41 126.95 25.32 127.95 25.25 128.95 25.42 129.95 25.41 130.95 25.43 131.95 25.45 132.95 25.29 133.95 25.33 134.95 25.36 135.95 25.38 136.95 25.39 137.95 25.57 138.95 25.52 139.95 25.64 140.95 25.72
04 Dec 2008 097.82 20.44 098.82 20.73 099.82 21.01 100.82 21.29 101.82 21.56 102.82 21.77 103.82 21.98 104.82 22.39 105.82 22.62 106.82 22.83 107.82 23.05 108.82 23.27 109.82 23.49 110.82 23.71 111.82 23.94 112.82 23.98 113.82 24.00 114.82 24.01 115.82 23.81 116.82 23.79 117.82 23.96 118.82 23.91 119.82 23.84 120.82 23.93 121.82 23.79 122.82 23.79 123.82 23.92 124.82 23.73 125.82 23.74 126.82 23.84 127.82 23.80 128.82 23.79 129.82 23.83 130.82 23.71 131.82 23.82 132.82 23.77 133.82 23.75 134.82 23.76 135.82 23.80 136.82 23.65 137.82 23.71 138.82 23.78 139.82 23.84
05 Dec 2008 096.68 18.62 097.68 18.92 098.68 19.01 099.68 19.30 100.68 19.59 101.68 19.87 102.68 20.16 103.68 20.24 104.68 20.52 105.68 20.80 106.68 21.07 107.68 21.54 108.68 21.76 109.68 22.08 110.68 22.34 111.68 22.40 112.68 22.45 113.68 22.30 114.68 22.34 115.68 22.38 116.68 22.41 117.68 22.43 118.68 22.24 119.68 22.24 120.68 22.23 121.68 22.21 122.68 22.17 123.68 22.30 124.68 22.21 125.68 22.29 126.68 22.12 127.68 22.10 128.68 22.19 129.68 22.14 130.68 22.05 131.68 22.05 132.68 22.17 133.68 22.17 134.68 22.01 135.68 22.09 136.68 22.01 137.68 21.96 138.68 21.95
06 Dec 2008 095.55 17.17 096.55 17.47 097.55 17.57 098.55 17.86 099.55 17.96 100.55 18.26 101.55 18.55 102.55 18.64 103.55 18.93 104.55 19.22 105.55 19.51 106.55 19.79 107.55 19.88 108.55 20.16 109.55 20.44 110.55 20.71 111.55 20.99 112.55 21.06 113.55 21.12 114.55 20.99 115.55 21.05 116.55 20.90 117.55 20.96 118.55 21.00 119.55 21.04 120.55 20.88 121.55 20.90 122.55 20.92 123.55 20.93 124.55 20.93 125.55 20.92 126.55 20.89 127.55 20.84 128.55 20.77 129.55 20.68 130.55 20.75 131.55 20.78 132.55 20.74 133.55 20.62 134.55 20.56 135.55 20.64 136.55 20.57 137.55 20.58
07 Dec 2008 094.41 15.92 095.41 16.23 096.41 16.34 097.41 16.64 098.41 16.75 099.41 17.05 100.41 17.16 101.41 17.46 102.41 17.56 103.41 17.86 104.41 17.95 105.41 18.25 106.41 18.54 107.41 18.64 108.41 18.93 109.41 19.22 110.41 19.50 111.41 19.59 112.41 19.87 113.41 19.75 114.41 19.83 115.41 19.71 116.41 19.78 117.41 19.66 118.41 19.72 119.41 19.59 120.41 19.65 121.41 19.51 122.41 19.56 123.41 19.61 124.41 19.45 125.41 19.48 126.41 19.51 127.41 19.53 128.41 19.34 129.41 19.34 130.41 19.33 131.41 19.31 132.41 19.26 133.41 19.40 134.41 19.31 135.41 19.19 136.41 19.22
08 Dec 2008 093.28 14.89 094.28 15.01 095.28 15.32 096.28 15.43 097.28 15.55 098.28 15.86 099.28 15.97 100.28 16.28 101.28 16.39 102.28 16.49 103.28 16.80 104.28 16.90 105.28 17.21 106.28 17.51 107.28 17.61 108.28 17.91 109.28 18.01 110.28 18.31 111.28 18.60 112.28 18.50 113.28 18.59 114.28 18.48 115.28 18.37 116.28 18.46 117.28 18.34 118.28 18.43 119.28 18.31 120.28 18.39 121.28 18.26 122.28 18.34 123.28 18.21 124.28 18.28 125.28 18.14 126.28 18.20 127.28 18.26 128.28 18.11 129.28 18.15 130.28 18.19 131.28 18.03 132.28 18.05 133.28 18.07 134.28 18.08 135.28 17.88
09 Dec 2008 092.14 13.99 093.14 14.11 094.14 14.43 095.14 14.55 096.14 14.67 097.14 14.99 098.14 15.11 099.14 15.22 100.14 15.54 101.14 15.65 102.14 15.77 103.14 16.08 104.14 16.19 105.14 16.50 106.14 16.61 107.14 16.72 108.14 17.03 109.14 17.14 110.14 17.44 111.14 17.35 112.14 17.45 113.14 17.36 114.14 17.26 115.14 17.36 116.14 17.25 117.14 17.35 118.14 17.25 119.14 17.14 120.14 17.23 121.14 17.13 122.14 17.21 123.14 17.10 124.14 17.19 125.14 17.07 126.14 17.15 127.14 17.03 128.14 17.10 129.14 16.98 130.14 17.05 131.14 16.91 132.14 16.97 133.14 16.83 134.14 16.89
10 Dec 2008 091.01 12.90 092.01 13.13 093.01 13.34 094.01 13.46 095.01 13.79 096.01 13.92 097.01 14.04 098.01 14.17 099.01 14.49 100.01 14.61 101.01 14.73 102.01 15.05 103.01 15.17 104.01 15.29 105.01 15.61 106.01 15.73 107.01 15.84 108.01 16.16 109.01 16.07 110.01 16.19 111.01 16.10 112.01 16.01 113.01 16.12 114.01 16.03 115.01 15.94 116.01 16.05 117.01 15.96 118.01 15.86 119.01 15.97 120.01 15.87 121.01 15.77 122.01 15.87 123.01 15.77 124.01 15.87 125.01 15.77 126.01 15.66 127.01 15.76 128.01 15.65 129.01 15.74 130.01 15.63 131.01 15.71 132.01 15.60 133.01 15.68
11 Dec 2008 089.88 11.48 090.88 11.72 091.88 11.95 092.88 12.18 093.88 12.41 094.88 12.63 095.88 12.86 096.88 13.09 097.88 13.31 098.88 13.53 099.88 13.75 100.88 13.97 101.88 14.11 102.88 14.24 103.88 14.57 104.88 14.69 105.88 14.82 106.88 14.74 107.88 14.66 108.88 14.78 109.88 14.70 110.88 14.62 111.88 14.74 112.88 14.66 113.88 14.58 114.88 14.70 115.88 14.61 116.88 14.53 117.88 14.64 118.88 14.56 119.88 14.47 120.88 14.58 121.88 14.49 122.88 14.40 123.88 14.51 124.88 14.42 125.88 14.33 126.88 14.43 127.88 14.34 128.88 14.44 129.88 14.34 130.88 14.25 131.88 14.35
12 Dec 2008 088.76 10.30 089.76 10.55 090.76 10.79 091.76 10.83 092.76 11.07 093.76 11.31 094.76 11.54 095.76 11.78 096.76 12.01 097.76 12.24 098.76 12.47 099.76 12.70 100.76 12.93 101.76 13.15 102.76 13.38 103.76 13.53 104.76 13.47 105.76 13.40 106.76 13.53 107.76 13.46 108.76 13.38 109.76 13.31 110.76 13.44 111.76 13.37 112.76 13.29 113.76 13.42 114.76 13.34 115.76 13.27 116.76 13.39 117.76 13.31 118.76 13.23 119.76 13.35 120.76 13.27 121.76 13.19 122.76 13.31 123.76 13.23 124.76 13.15 125.76 13.26 126.76 13.18 127.76 13.10 128.76 13.21 129.76 13.12 130.76 13.24
13 Dec 2008 087.63 08.76 088.63 09.02 089.63 09.27 090.63 09.52 091.63 09.77 092.63 10.02 093.63 10.27 094.63 10.51 095.63 10.76 096.63 10.80 097.63 11.04 098.63 11.28 099.63 11.51 100.63 11.75 101.63 11.98 102.63 12.05 103.63 11.99 104.63 11.93 105.63 12.07 106.63 12.00 107.63 11.94 108.63 11.88 109.63 12.01 110.63 11.95 111.63 11.88 112.63 12.01 113.63 11.94 114.63 11.87 115.63 12.01 116.63 11.94 117.63 11.87 118.63 12.00 119.63 11.92 120.63 11.85 121.63 11.98 122.63 11.91 123.63 12.03 124.63 11.96 125.63 11.88 126.63 12.01 127.63 11.93 128.63 12.05 129.63 11.98
14 Dec 2008 086.76 07.89 087.76 08.05 088.76 08.20 089.76 08.36 090.76 08.71 091.76 08.87 092.76 09.02 093.76 09.22 094.76 09.48 095.76 09.73 096.76 09.98 097.76 10.23 098.76 10.48 099.76 10.67 100.76 10.61 101.76 10.76 102.76 10.70 103.76 10.65 104.76 10.59 105.76 10.74 106.76 10.68 107.76 10.62 108.76 10.76 109.76 10.71 110.76 10.65 111.76 10.79 112.76 10.73 113.76 10.66 114.76 10.80 115.76 10.74 116.76 10.68 117.76 10.81 118.76 10.75 119.76 10.89 120.76 10.82 121.76 10.75 122.76 10.89 123.76 10.82 124.76 10.96 125.76 10.89 126.76 11.02 127.76 11.15
15 Dec 2008 085.64 06.97 086.64 07.13 087.64 07.29 088.64 07.25 089.64 07.41 090.64 07.37 091.64 07.33 092.64 07.54 093.64 07.81 094.64 08.07 095.64 08.33 096.64 08.60 097.64 08.85 098.64 09.03 099.64 08.98 100.64 08.94 101.64 09.09 102.64 09.04 103.64 08.99 104.64 09.14 105.64 09.09 106.64 09.04 107.64 09.19 108.64 09.14 109.64 09.09 110.64 09.23 111.64 09.18 112.64 09.33 113.64 09.27 114.64 09.42 115.64 09.36 116.64 09.50 117.64 09.45 118.64 09.59 119.64 09.53 120.64 09.67 121.64 09.62 122.64 09.76 123.64 09.70 124.64 09.84 125.64 09.98 126.64 10.12
16 Dec 2008 084.52 05.58 085.52 05.55 086.52 05.72 087.52 05.69 088.52 05.66 089.52 05.63 090.52 05.88 091.52 06.16 092.52 06.44 093.52 06.72 094.52 06.99 095.52 07.06 096.52 07.34 097.52 07.54 098.52 07.50 099.52 07.46 100.52 07.62 101.52 07.58 102.52 07.53 103.52 07.69 104.52 07.65 105.52 07.80 106.52 07.76 107.52 07.91 108.52 07.87 109.52 08.02 110.52 07.98 111.52 08.13 112.52 08.08 113.52 08.23 114.52 08.19 115.52 08.34 116.52 08.49 117.52 08.44 118.52 08.59 119.52 08.73 120.52 08.88 121.52 09.03 122.52 09.18 123.52 09.33 124.52 09.47 125.52 09.62
17 Dec 2008 083.40 03.75 084.40 03.92 085.40 03.90 086.40 03.87 087.40 04.05 088.40 04.02 089.40 04.20 090.40 04.49 091.40 04.78 092.40 05.07 093.40 05.36 094.40 05.64 095.40 05.81 096.40 05.98 097.40 05.95 098.40 06.12 099.40 06.08 100.40 06.25 101.40 06.21 102.40 06.38 103.40 06.34 104.40 06.50 105.40 06.47 106.40 06.63 107.40 06.59 108.40 06.75 109.40 06.91 110.40 06.87 111.40 07.03 112.40 07.19 113.40 07.35 114.40 07.50 115.40 07.66 116.40 07.82 117.40 07.97 118.40 08.13 119.40 08.29 120.40 08.44 121.40 08.59 122.40 08.75 123.40 08.90 124.40 09.06
18 Dec 2008 082.29 61.65 083.29 61.65 084.29 61.65 085.29 61.65 086.29 61.65 087.29 61.65 088.29 61.65 089.29 02.75 090.29 03.04 091.29 03.34 092.29 03.63 093.29 03.93 094.29 04.22 095.29 04.37 096.29 04.54 097.29 04.71 098.29 04.69 099.29 04.86 100.29 04.83 101.29 05.00 102.29 05.17 103.29 05.14 104.29 05.31 105.29 05.48 106.29 05.65 107.29 05.81 108.29 05.98 109.29 06.15 110.29 06.28 111.29 06.34 112.29 06.40 113.29 06.47 114.29 06.73 115.29 06.78 116.29 06.84 117.29 06.90 118.29 07.15 119.29 07.20 120.29 07.46 121.29 07.51 122.29 07.75 123.29 07.80
19 Dec 2008 081.17 62.24 082.17 62.24 083.17 62.24 084.17 62.24 085.17 62.24 086.17 62.24 087.17 62.24 088.17 62.24 089.17 62.24 090.17 62.24 091.17 62.24 092.17 62.24 093.17 62.24 094.17 62.24 095.17 03.24 096.17 03.33 097.17 03.23 098.17 03.32 099.17 03.41 100.17 03.50 101.17 03.59 102.17 03.68 103.17 03.76 104.17 03.85 105.17 03.93 106.17 04.21 107.17 04.29 108.17 04.37 109.17 04.45 110.17 04.52 111.17 04.60 112.17 04.87 113.17 04.94 114.17 05.01 115.17 05.27 116.17 05.34 117.17 05.61 118.17 05.67 119.17 05.82 120.17 05.99 121.17 06.25 122.17 06.32
20 Dec 2008 080.07 62.57 081.07 62.57 082.07 62.57 083.07 62.57 084.07 62.57 085.07 62.57 086.07 62.57 087.07 62.57 088.07 62.57 089.07 62.57 090.07 62.57 091.07 62.57 092.07 62.57 093.07 62.57 094.07 62.57 095.07 62.57 096.07 62.57 097.07 62.57 098.07 62.57 099.07 62.57 100.07 62.57 101.07 62.57 105.07 02.64 106.07 02.82 107.07 03.00 108.07 03.18 109.07 03.36 110.07 03.54 111.07 03.71 112.07 03.89 113.07 04.07 114.07 04.24 115.07 04.42 116.07 04.59 117.07 04.77 118.07 04.94 119.07 05.11 120.07 05.29 121.07 05.46
21 Dec 2008 079.19 63.14 080.19 63.14 081.19 63.14 082.19 63.14 083.19 63.14 084.19 63.14 085.19 63.14 086.19 63.14 087.19 63.14 088.19 63.14 089.19 63.14 090.19 63.14 091.19 63.14 092.19 63.14 093.19 63.14 094.19 63.14 095.19 63.14 096.19 63.14 097.19 63.14 098.19 63.14 099.19 63.14 100.19 63.14 101.19 63.14 102.19 63.14 103.19 63.14 104.19 63.14 105.19 63.14 106.19 63.14 107.19 63.14 112.19 02.67 113.19 02.95 114.19 03.23 115.19 03.32 116.19 03.60 117.19 03.88 118.19 03.96 119.19 04.24 120.19 04.51 121.19 04.79
22 Dec 2008 078.09 63.79 079.09 63.79 080.09 63.79 081.09 63.79 082.09 63.79 083.09 63.79 084.09 63.79 085.09 63.79 086.09 63.79 087.09 63.79 088.09 63.79 089.09 63.79 090.09 63.79 091.09 63.79 092.09 63.79 093.09 63.79 094.09 63.79 095.09 63.79 096.09 63.79 097.09 63.79 098.09 63.79 099.09 63.79 100.09 63.79 101.09 63.79 102.09 63.79 103.09 63.79 104.09 63.79 105.09 63.79 106.09 63.79 107.09 63.79 108.09 63.79 109.09 63.79 110.09 63.79 111.09 63.79 112.09 63.79 113.09 63.79 114.09 63.79 115.09 63.79 118.09 02.48 119.09 02.76 120.09 03.04
23 Dec 2008 076.99 65.69 077.99 65.69 078.99 65.69 079.99 65.69 080.99 65.69 081.99 65.69 082.99 65.69 083.99 65.69 084.99 65.69 085.99 65.69 086.99 65.69 087.99 65.69 088.99 65.69 089.99 65.69 090.99 65.69 091.99 65.69 092.99 65.69 093.99 65.69 094.99 65.69 095.99 65.69 096.99 65.69 097.99 65.69 098.99 65.69 099.99 65.69 100.99 65.69 101.99 65.69 102.99 65.69 103.99 65.69 104.99 65.69 105.99 65.69 106.99 65.69 107.99 65.69 108.99 65.69 109.99 65.69 110.99 65.69 111.99 65.69 112.99 65.69 113.99 65.69 114.99 65.69 115.99 65.69 116.99 65.69 117.99 65.69 118.99 65.69
24 Dec 2008 075.90 61.22 076.90 61.22 077.90 61.22 078.90 61.22 079.90 61.22 080.90 61.22 081.90 61.22 082.90 61.22 083.90 61.22 084.90 61.22 085.90 61.22 086.90 61.22 087.90 61.22 088.90 61.22 089.90 61.22 090.90 61.22 091.90 61.22 092.90 61.22 093.90 61.22 094.90 61.22 095.90 61.22 096.90 61.22 097.90 61.22 098.90 61.22 099.90 61.22 100.90 61.22 101.90 61.22 102.90 61.22 103.90 61.22 104.90 61.22 105.90 61.22 106.90 61.22 107.90 61.22 108.90 61.22 109.90 61.22 110.90 61.22 111.90 61.22 112.90 61.22 113.90 61.22 114.90 61.22 115.90 61.22 116.90 61.22 117.90 61.22
25 Dec 2008 074.80 61.97 075.80 61.97 076.80 61.97 077.80 61.97 078.80 61.97 079.80 61.97 080.80 61.97 081.80 61.97 082.80 61.97 083.80 61.97 084.80 61.97 085.80 61.97 086.80 61.97 087.80 61.97 088.80 61.97 089.80 61.97 090.80 61.97 091.80 61.97 092.80 61.97 093.80 61.97 094.80 61.97 095.80 61.97 096.80 61.97 097.80 61.97 098.80 61.97 099.80 61.97 100.80 61.97 101.80 61.97 102.80 61.97 103.80 61.97 104.80 61.97 105.80 61.97 106.80 61.97 107.80 61.97 108.80 61.97 109.80 61.97 110.80 61.97 111.80 61.97 112.80 61.97 113.80 61.97 114.80 61.97 115.80 61.97 116.80 61.97
26 Dec 2008 073.92 62.76 074.92 62.76 075.92 62.76 076.92 62.76 077.92 62.76 078.92 62.76 079.92 62.76 080.92 62.76 081.92 62.76 082.92 62.76 083.92 62.76 084.92 62.76 085.92 62.76 086.92 62.76 087.92 62.76 088.92 62.76 089.92 62.76 090.92 62.76 091.92 62.76 092.92 62.76 093.92 62.76 094.92 62.76 095.92 62.76 096.92 62.76 097.92 62.76 098.92 62.76 099.92 62.76 100.92 62.76 101.92 62.76 102.92 62.76 103.92 62.76 104.92 62.76 105.92 62.76 106.92 62.76 107.92 62.76 108.92 62.76 109.92 62.76 110.92 62.76 111.92 62.76 112.92 62.76 113.92 62.76 114.92 62.76 115.92 62.76
27 Dec 2008 072.83 63.56 073.83 63.56 074.83 63.56 075.83 63.56 076.83 63.56 077.83 63.56 078.83 63.56 079.83 63.56 080.83 63.56 081.83 63.56 082.83 63.56 083.83 63.56 084.83 63.56 085.83 63.56 086.83 63.56 087.83 63.56 088.83 63.56 089.83 63.56 090.83 63.56 091.83 63.56 092.83 63.56 093.83 63.56 094.83 63.56 095.83 63.56 096.83 63.56 097.83 63.56 098.83 63.56 099.83 63.56 100.83 63.56 101.83 63.56 102.83 63.56 103.83 63.56 104.83 63.56 105.83 63.56 106.83 63.56 107.83 63.56 108.83 63.56 109.83 63.56 110.83 63.56 111.83 63.56 112.83 63.56 113.83 63.56 114.83 63.56
28 Dec 2008 071.75 64.58 072.75 64.58 073.75 64.58 074.75 64.58 075.75 64.58 076.75 64.58 077.75 64.58 078.75 64.58 079.75 64.58 080.75 64.58 081.75 64.58 082.75 64.58 083.75 64.58 084.75 64.58 085.75 64.58 086.75 64.58 087.75 64.58 088.75 64.58 089.75 64.58 090.75 64.58 091.75 64.58 092.75 64.58 093.75 64.58 094.75 64.58 095.75 64.58 096.75 64.58 097.75 64.58 098.75 64.58 099.75 64.58 100.75 64.58 101.75 64.58 102.75 64.58 103.75 64.58 104.75 64.58 105.75 64.58 106.75 64.58 107.75 64.58 108.75 64.58 109.75 64.58 110.75 64.58 111.75 64.58 112.75 64.58 113.75 64.58