;;File created using SAA zone 5 02 Jul 2007 262.26 15.49 263.26 15.49 264.26 15.69 265.26 15.70 266.26 15.90 267.26 15.91 268.26 16.11 269.26 16.12 270.26 16.33 271.26 16.53 272.26 16.54 03 Jul 2007 261.24 13.39 262.24 13.39 263.24 13.58 264.24 13.58 265.24 13.78 266.24 13.98 267.24 13.98 268.24 14.18 269.24 14.38 270.24 14.38 271.24 14.58 04 Jul 2007 260.22 11.30 261.22 11.49 262.22 11.48 263.22 11.68 264.22 11.67 265.22 11.87 266.22 12.06 267.22 12.06 268.22 12.26 269.22 12.45 270.22 12.65 05 Jul 2007 259.21 09.30 260.21 09.50 261.21 09.69 262.21 09.68 263.21 09.87 264.21 10.07 265.21 10.06 266.21 10.25 267.21 10.45 268.21 10.64 269.21 10.83 06 Jul 2007 258.20 07.34 259.20 07.34 260.20 07.53 261.20 07.72 262.20 07.72 263.20 07.91 264.20 08.10 265.20 08.29 266.20 08.48 267.20 08.68 268.20 08.84 07 Jul 2007 257.19 66.12 258.19 66.12 259.19 66.12 260.19 66.12 261.19 05.73 262.19 05.81 263.19 05.89 264.19 06.17 265.19 06.25 266.19 06.32 267.19 06.60 08 Jul 2007 256.18 65.79 257.18 65.79 258.18 65.79 259.18 65.79 260.18 65.79 261.18 65.79 262.18 65.79 263.18 65.79 264.18 65.79 265.18 65.79 266.18 65.79 09 Jul 2007 255.18 65.37 256.18 65.37 257.18 65.37 258.18 65.37 259.18 65.37 260.18 65.37 261.18 65.37 262.18 65.37 263.18 65.37 264.18 65.37 265.18 65.37 10 Jul 2007 254.18 55.89 255.18 55.89 256.18 55.89 257.18 55.89 258.18 55.89 259.18 55.89 260.18 55.89 261.18 55.89 262.18 55.89 263.18 55.89 264.18 55.89 11 Jul 2007 253.18 55.74 254.18 55.74 255.18 55.74 256.18 55.74 257.18 55.74 258.18 55.74 259.18 55.74 260.18 55.74 261.18 55.74 262.18 55.74 263.18 55.74 12 Jul 2007 252.19 56.70 253.19 56.70 254.19 56.70 255.19 56.70 256.19 56.70 257.19 56.70 258.19 56.70 259.19 56.70 260.19 56.70 261.19 56.70 262.19 56.70 13 Jul 2007 251.19 56.63 252.19 56.63 253.19 56.63 254.19 56.63 255.19 56.63 256.19 56.63 257.19 56.63 258.19 56.63 259.19 56.63 260.19 56.63 261.19 56.63 14 Jul 2007 250.20 56.56 251.20 56.56 252.20 56.56 253.20 56.56 254.20 56.56 255.20 56.56 256.20 56.56 257.20 56.56 258.20 56.56 259.20 56.56 260.20 56.56 15 Jul 2007 249.22 59.76 250.22 59.76 251.22 59.76 252.22 59.76 253.22 59.76 254.22 59.76 255.22 59.76 256.22 59.76 257.22 59.76 258.22 59.76 259.22 59.76 16 Jul 2007 248.23 59.43 249.23 59.43 250.23 59.43 251.23 59.43 252.23 59.43 253.23 59.43 254.23 59.43 255.23 59.43 256.23 59.43 257.23 59.43 258.23 59.43 17 Jul 2007 247.25 59.31 248.25 59.31 249.25 59.31 250.25 59.31 251.25 59.31 252.25 59.31 253.25 59.31 254.25 59.31 255.25 59.31 256.25 59.31 257.25 59.31 18 Jul 2007 246.28 59.00 247.28 59.00 248.28 59.00 249.28 59.00 250.28 59.00 251.28 59.00 252.28 59.00 253.28 59.00 254.28 59.00 255.28 59.00 256.28 59.00 19 Jul 2007 245.30 58.90 246.30 58.90 247.30 58.90 248.30 58.90 249.30 58.90 250.30 58.90 251.30 58.90 252.30 58.90 253.30 58.90 254.30 58.90 255.30 58.90 20 Jul 2007 244.33 58.61 245.33 58.61 246.33 58.61 247.33 58.61 248.33 58.61 249.33 58.61 250.33 58.61 251.33 58.61 252.33 58.61 253.33 58.61 254.33 58.61 21 Jul 2007 243.36 58.53 244.36 58.53 245.36 58.53 246.36 58.53 247.36 58.53 248.36 58.53 249.36 58.53 250.36 58.53 251.36 58.53 252.36 58.53 253.36 58.53 22 Jul 2007 242.39 58.46 243.39 58.46 244.39 58.46 245.39 58.46 246.39 58.46 247.39 58.46 248.39 58.46 249.39 58.46 250.39 58.46 251.39 58.46 252.39 58.46 23 Jul 2007 241.43 58.40 242.43 58.40 243.43 58.40 244.43 58.40 245.43 58.40 246.43 58.40 247.43 58.40 248.43 58.40 249.43 58.40 250.43 58.40 24 Jul 2007 240.47 58.15 241.47 58.15 242.47 58.15 243.47 58.15 244.47 58.15 245.47 58.15 246.47 58.15 247.47 58.15 248.47 58.15 249.47 58.15 250.47 58.15 25 Jul 2007 239.52 58.11 240.52 58.11 241.52 58.11 242.52 58.11 243.52 58.11 244.52 58.11 245.52 58.11 246.52 58.11 247.52 58.11 248.52 58.11 249.52 58.11 26 Jul 2007 238.56 57.10 239.56 57.07 240.56 57.03 241.56 57.18 242.56 57.16 243.56 57.39 244.56 57.42 245.56 57.45 246.56 57.48 247.56 57.55 248.56 57.53 27 Jul 2007 237.61 55.46 238.61 55.49 239.61 55.52 240.61 55.59 241.61 55.63 242.61 55.73 243.61 55.71 244.61 55.93 245.61 55.96 246.61 55.99 247.61 56.02 28 Jul 2007 236.66 53.67 237.66 53.80 238.66 53.76 239.66 54.01 240.66 54.05 241.66 54.09 242.66 54.13 243.66 54.18 244.66 54.21 245.66 54.45 246.66 54.49 29 Jul 2007 235.72 51.96 236.72 52.05 237.72 52.31 238.72 52.36 239.72 52.42 240.72 52.47 241.72 52.52 242.72 52.57 243.72 52.62 244.72 52.66 245.72 52.71 30 Jul 2007 234.77 50.05 235.77 50.32 236.77 50.59 237.77 50.66 238.77 50.72 239.77 50.78 240.77 50.84 241.77 50.90 242.77 50.96 243.77 51.02 244.77 51.07 31 Jul 2007 233.83 48.43 234.83 48.51 235.83 48.59 236.83 48.67 237.83 48.75 238.83 48.82 239.83 48.89 240.83 48.96 241.83 49.03 242.83 49.10 243.83 49.16 01 Aug 2007 232.90 46.54 233.90 46.63 234.90 46.72 235.90 46.81 236.90 46.69 237.90 46.78 238.90 46.86 239.90 46.95 240.90 47.03 241.90 47.10 242.90 47.38 02 Aug 2007 231.96 44.37 232.96 44.47 233.96 44.57 234.96 44.67 235.96 44.76 236.96 44.86 237.96 44.95 238.96 45.05 239.96 45.14 240.96 45.23 241.96 45.32 03 Aug 2007 231.03 42.13 232.03 42.24 233.03 42.35 234.03 42.46 235.03 42.56 236.03 42.67 237.03 42.77 238.03 42.87 239.03 42.98 240.03 43.07 241.03 43.17 04 Aug 2007 230.10 39.85 231.10 39.97 232.10 40.08 233.10 40.19 234.10 40.31 235.10 40.42 236.10 40.53 237.10 40.64 238.10 40.75 239.10 40.85 240.10 40.96 05 Aug 2007 229.17 37.55 230.17 37.67 231.17 37.78 232.17 37.70 233.17 37.81 234.17 37.93 235.17 38.04 236.17 38.16 237.17 38.47 238.17 38.58 239.17 38.70 06 Aug 2007 228.25 35.05 229.25 35.17 230.25 35.28 231.25 35.40 232.25 35.51 233.25 35.62 234.25 35.74 235.25 35.85 236.25 36.17 237.25 36.28 238.25 36.40 07 Aug 2007 227.33 32.78 228.33 32.89 229.33 33.00 230.33 33.11 231.33 33.22 232.33 33.33 233.33 33.44 234.33 33.55 235.33 33.86 236.33 33.97 237.33 34.09 08 Aug 2007 226.41 30.55 227.41 30.65 228.41 30.75 229.41 30.85 230.41 30.95 231.41 31.06 232.41 31.16 233.41 31.27 234.41 31.58 235.41 31.68 236.41 31.79 09 Aug 2007 225.49 28.37 226.49 28.46 227.49 28.55 228.49 28.64 229.49 28.74 230.49 28.83 231.49 28.93 232.49 29.23 233.49 29.33 234.49 29.42 235.49 29.53 10 Aug 2007 224.58 26.01 225.58 26.26 226.58 26.41 227.58 26.49 228.58 26.57 229.58 26.86 230.58 26.95 231.58 27.03 232.58 27.12 233.58 27.41 234.58 27.50 11 Aug 2007 223.66 23.40 224.66 23.54 225.66 23.70 226.66 23.87 227.66 24.05 228.66 24.25 229.66 24.66 230.66 25.07 231.66 25.37 232.66 25.45 233.66 25.73 12 Aug 2007 222.75 22.65 223.75 22.87 224.75 22.91 225.75 22.97 226.75 23.24 227.75 23.32 228.75 23.41 229.75 23.72 230.75 23.84 231.75 24.18 232.75 24.33 13 Aug 2007 221.84 22.64 222.84 22.70 223.84 22.80 224.84 23.00 225.84 23.06 226.84 23.12 227.84 23.17 228.84 23.43 229.84 23.49 230.84 23.75 231.84 23.82 14 Aug 2007 220.94 23.06 221.94 23.11 222.94 23.15 223.94 23.20 224.94 23.45 225.94 23.50 226.94 23.55 227.94 23.80 228.94 23.86 229.94 23.91 230.94 24.16 15 Aug 2007 220.03 23.07 221.03 23.32 222.03 23.36 223.03 23.40 224.03 23.65 225.03 23.69 226.03 23.74 227.03 23.98 228.03 24.03 229.03 24.08 230.03 24.33 16 Aug 2007 219.13 22.10 220.13 22.34 221.13 22.38 222.13 22.42 223.13 22.46 224.13 22.70 225.13 22.74 226.13 22.99 227.13 23.03 228.13 23.07 229.13 23.32 17 Aug 2007 218.23 20.55 219.23 20.79 220.23 20.83 221.23 20.87 222.23 21.11 223.23 21.15 224.23 21.19 225.23 21.43 226.23 21.47 227.23 21.51 228.23 21.75 18 Aug 2007 217.33 19.15 218.33 19.19 219.33 19.23 220.33 19.27 221.33 19.51 222.33 19.55 223.33 19.59 224.33 19.83 225.33 19.87 226.33 19.91 227.33 20.15 19 Aug 2007 216.43 17.43 217.43 17.47 218.43 17.51 219.43 17.75 220.43 17.80 221.43 17.84 222.43 18.08 223.43 18.12 224.43 18.16 225.43 18.41 226.43 18.45 20 Aug 2007 215.54 15.55 216.54 15.80 217.54 15.84 218.54 15.89 219.54 15.94 220.54 16.18 221.54 16.23 222.54 16.27 223.54 16.32 224.54 16.56 225.54 16.60 21 Aug 2007 214.64 14.06 215.64 14.05 216.64 14.05 217.64 14.24 218.64 14.33 219.64 14.39 220.64 14.44 221.64 14.48 222.64 14.73 223.64 14.78 224.64 14.83 22 Aug 2007 213.75 12.13 214.75 12.12 215.75 12.32 216.75 12.31 217.75 12.51 218.75 12.50 219.75 12.50 220.75 12.69 221.75 12.69 222.75 12.89 223.75 13.08 23 Aug 2007 212.86 10.27 213.86 10.46 214.86 10.45 215.86 10.65 216.86 10.64 217.86 10.84 218.86 10.83 219.86 11.03 220.86 11.22 221.86 11.22 222.86 11.41 24 Aug 2007 211.97 08.41 212.97 08.60 213.97 08.60 214.97 08.79 215.97 08.79 216.97 08.99 217.97 08.98 218.97 09.18 219.97 09.37 220.97 09.56 221.97 09.76 25 Aug 2007 211.08 67.29 212.08 67.29 213.08 67.29 214.08 67.29 215.08 07.03 216.08 07.22 217.08 07.42 218.08 07.62 219.08 07.81 220.08 08.00 221.08 08.20 26 Aug 2007 210.19 67.28 211.19 67.28 212.19 67.28 213.19 67.28 214.19 67.28 215.19 67.28 216.19 67.28 217.19 67.28 218.19 67.28 219.19 67.28 220.19 67.28 27 Aug 2007 209.30 67.13 210.30 67.13 211.30 67.13 212.30 67.13 213.30 67.13 214.30 67.13 215.30 67.13 216.30 67.13 217.30 67.13 218.30 67.13 219.30 67.13 28 Aug 2007 208.42 67.07 209.42 67.07 210.42 67.07 211.42 67.07 212.42 67.07 213.42 67.07 214.42 67.07 215.42 67.07 216.42 67.07 217.42 67.07 29 Aug 2007 207.53 57.17 208.53 57.17 209.53 57.17 210.53 57.17 211.53 57.17 212.53 57.17 213.53 57.17 214.53 57.17 215.53 57.17 216.53 57.17 217.53 57.17 30 Aug 2007 206.65 57.12 207.65 57.12 208.65 57.12 209.65 57.12 210.65 57.12 211.65 57.12 212.65 57.12 213.65 57.12 214.65 57.12 215.65 57.12 31 Aug 2007 205.76 61.95 206.76 61.95 207.76 61.95 208.76 61.95 209.76 61.95 210.76 61.95 211.76 61.95 212.76 61.95 213.76 61.95 214.76 61.95 215.76 61.95 01 Sep 2007 204.88 61.61 205.88 61.61 206.88 61.61 207.88 61.61 208.88 61.61 209.88 61.61 210.88 61.61 211.88 61.61 212.88 61.61 213.88 61.61 214.88 61.61 02 Sep 2007 204.00 61.47 205.00 61.47 206.00 61.47 207.00 61.47 208.00 61.47 209.00 61.47 210.00 61.47 211.00 61.47 212.00 61.47 213.00 61.47 214.00 61.47 03 Sep 2007 203.11 61.11 204.11 61.11 205.11 61.11 206.11 61.11 207.11 61.11 208.11 61.11 209.11 61.11 210.11 61.11 211.11 61.11 212.11 61.11 213.11 61.11 04 Sep 2007 202.23 60.76 203.23 60.76 204.23 60.76 205.23 60.76 206.23 60.76 207.23 60.76 208.23 60.76 209.23 60.76 210.23 60.76 211.23 60.76 212.23 60.76 05 Sep 2007 201.35 60.41 202.35 60.41 203.35 60.41 204.35 60.41 205.35 60.41 206.35 60.41 207.35 60.41 208.35 60.41 209.35 60.41 210.35 60.41 211.35 60.41 06 Sep 2007 200.47 60.26 201.47 60.26 202.47 60.26 203.47 60.26 204.47 60.26 205.47 60.26 206.47 60.26 207.47 60.26 208.47 60.26 209.47 60.26 210.47 60.26 07 Sep 2007 199.59 59.92 200.59 59.92 201.59 59.92 202.59 59.92 203.59 59.92 204.59 59.92 205.59 59.92 206.59 59.92 207.59 59.92 208.59 59.92 209.59 59.92 08 Sep 2007 198.70 59.78 199.70 59.78 200.70 59.78 201.70 59.78 202.70 59.78 203.70 59.78 204.70 59.78 205.70 59.78 206.70 59.78 207.70 59.78 208.70 59.78 09 Sep 2007 197.82 59.45 198.82 59.45 199.82 59.45 200.82 59.45 201.82 59.45 202.82 59.45 203.82 59.45 204.82 59.45 205.82 59.45 206.82 59.45 207.82 59.45 10 Sep 2007 196.94 58.09 197.94 58.12 198.94 58.15 199.94 58.19 200.94 58.42 201.94 58.45 202.94 58.48 203.94 58.51 204.94 58.74 205.94 58.77 206.94 58.80 11 Sep 2007 196.06 56.44 197.06 56.48 198.06 56.51 199.06 56.55 200.06 56.58 201.06 56.81 202.06 56.84 203.06 56.88 204.06 56.91 205.06 57.14 206.06 57.17 12 Sep 2007 185.17 53.55 186.17 53.80 187.17 54.05 188.17 54.30 189.17 54.34 190.17 54.39 191.17 54.43 192.17 54.48 193.17 54.52 194.17 54.76 195.17 54.80 196.17 54.84 197.17 54.88 198.17 54.92 199.17 54.95 200.17 55.19 201.17 55.22 202.17 55.26 203.17 55.29 204.17 55.52 205.17 55.56 206.17 55.59 207.17 55.82 208.17 55.85 209.17 55.88 210.17 56.11 211.17 56.14 212.17 56.37 213.17 56.40 214.17 56.63 215.17 56.86 13 Sep 2007 184.29 52.02 185.29 52.28 186.29 52.53 187.29 52.59 188.29 52.64 189.29 52.70 190.29 52.75 191.29 52.80 192.29 52.85 193.29 53.10 194.29 53.14 195.29 53.19 196.29 53.23 197.29 53.28 198.29 53.32 199.29 53.36 200.29 53.60 201.29 53.64 202.29 53.68 203.29 53.71 204.29 53.95 205.29 53.99 206.29 54.22 207.29 54.26 208.29 54.29 209.29 54.52 210.29 54.55 211.29 54.79 212.29 54.82 213.29 55.05 214.29 55.08 14 Sep 2007 183.41 50.24 184.41 50.51 185.41 50.78 186.41 51.04 187.41 51.11 188.41 51.17 189.41 51.23 190.41 51.29 191.41 51.35 192.41 51.40 193.41 51.46 194.41 51.51 195.41 51.56 196.41 51.61 197.41 51.66 198.41 51.71 199.41 51.96 200.41 52.00 201.41 52.05 202.41 52.09 203.41 52.34 204.41 52.38 205.41 52.42 206.41 52.66 207.41 52.69 208.41 52.93 209.41 52.97 210.41 53.20 211.41 53.24 212.41 53.47 213.41 53.50 15 Sep 2007 182.52 48.61 183.52 48.89 184.52 48.97 185.52 49.25 186.52 49.32 187.52 49.39 188.52 49.46 189.52 49.53 190.52 49.60 191.52 49.67 192.52 49.73 193.52 49.79 194.52 49.85 195.52 49.91 196.52 49.97 197.52 50.23 198.52 50.29 199.52 50.34 200.52 50.39 201.52 50.44 202.52 50.69 203.52 50.74 204.52 50.79 205.52 51.04 206.52 51.08 207.52 51.32 208.52 51.37 209.52 51.41 210.52 51.65 211.52 51.89 212.52 51.93 16 Sep 2007 181.64 46.72 182.64 47.01 183.64 47.30 184.64 47.59 185.64 47.67 186.64 47.76 187.64 47.64 188.64 47.72 189.64 47.80 190.64 47.87 191.64 47.95 192.64 48.02 193.64 48.09 194.64 48.16 195.64 48.43 196.64 48.50 197.64 48.56 198.64 48.63 199.64 48.69 200.64 48.75 201.64 49.01 202.64 49.07 203.64 49.12 204.64 49.38 205.64 49.43 206.64 49.48 207.64 49.73 208.64 49.78 209.64 50.03 210.64 50.08 211.64 50.32 17 Sep 2007 180.75 44.97 181.75 45.27 182.75 45.37 183.75 45.66 184.75 45.76 185.75 45.85 186.75 45.95 187.75 46.04 188.75 46.13 189.75 46.22 190.75 46.30 191.75 46.39 192.75 46.47 193.75 46.55 194.75 46.63 195.75 46.71 196.75 46.79 197.75 46.86 198.75 46.93 199.75 47.01 200.75 47.27 201.75 47.34 202.75 47.41 203.75 47.67 204.75 47.74 205.75 47.80 206.75 48.06 207.75 48.12 208.75 48.37 209.75 48.43 210.75 48.68 18 Sep 2007 180.00 42.99 181.00 43.30 182.00 43.61 183.00 43.92 184.00 44.02 185.00 44.13 186.00 44.03 187.00 44.13 188.00 44.23 189.00 44.33 190.00 44.43 191.00 44.53 192.00 44.62 193.00 44.71 194.00 44.80 195.00 44.89 196.00 44.98 197.00 45.07 198.00 45.15 199.00 45.23 200.00 45.51 201.00 45.59 202.00 45.67 203.00 45.74 204.00 46.02 205.00 46.09 206.00 46.36 207.00 46.43 208.00 46.70 209.00 46.76 179.86 42.95 19 Sep 2007 180.00 41.21 181.00 41.53 182.00 41.84 183.00 42.16 184.00 42.07 185.00 42.18 186.00 42.29 187.00 42.40 188.00 42.51 189.00 42.62 190.00 42.53 191.00 42.63 192.00 42.73 193.00 42.84 194.00 42.94 195.00 43.03 196.00 43.13 197.00 43.23 198.00 43.52 199.00 43.61 200.00 43.70 201.00 43.79 202.00 44.08 203.00 44.16 204.00 44.25 205.00 44.53 206.00 44.61 207.00 44.89 208.00 44.97 178.97 41.09 179.97 41.20 20 Sep 2007 180.00 39.61 181.00 39.93 182.00 40.04 183.00 40.16 184.00 40.28 185.00 40.40 186.00 40.52 187.00 40.43 188.00 40.55 189.00 40.66 190.00 40.78 191.00 40.89 192.00 41.00 193.00 41.11 194.00 41.22 195.00 41.33 196.00 41.43 197.00 41.54 198.00 41.64 199.00 41.74 200.00 41.84 201.00 42.14 202.00 42.24 203.00 42.33 204.00 42.63 205.00 42.72 206.00 43.01 207.00 43.10 208.00 43.38 178.08 38.99 179.08 39.31 21 Sep 2007 180.00 37.79 181.00 38.11 182.00 38.23 183.00 38.36 184.00 38.28 185.00 38.40 186.00 38.52 187.00 38.64 188.00 38.76 189.00 38.88 190.00 38.80 191.00 38.91 192.00 39.03 193.00 39.15 194.00 39.26 195.00 39.38 196.00 39.49 197.00 39.60 198.00 39.91 199.00 40.02 200.00 40.13 201.00 40.24 202.00 40.54 203.00 40.65 204.00 40.75 205.00 41.05 206.00 41.15 207.00 41.45 177.19 36.89 178.19 37.21 179.19 37.53 22 Sep 2007 180.00 35.99 181.00 36.31 182.00 36.23 183.00 36.35 184.00 36.47 185.00 36.59 186.00 36.51 187.00 36.63 188.00 36.75 189.00 36.87 190.00 36.99 191.00 37.11 192.00 37.23 193.00 37.35 194.00 37.47 195.00 37.59 196.00 37.71 197.00 37.83 198.00 37.95 199.00 38.06 200.00 38.18 201.00 38.49 202.00 38.60 203.00 38.72 204.00 39.03 205.00 39.14 206.00 39.44 176.30 34.81 177.30 35.13 178.30 35.45 179.30 35.76 23 Sep 2007 180.00 34.21 181.00 34.32 182.00 34.44 183.00 34.35 184.00 34.47 185.00 34.59 186.00 34.71 187.00 34.83 188.00 34.95 189.00 34.87 190.00 34.99 191.00 35.11 192.00 35.23 193.00 35.35 194.00 35.47 195.00 35.59 196.00 35.71 197.00 35.83 198.00 36.15 199.00 36.27 200.00 36.39 201.00 36.51 202.00 36.83 203.00 36.95 204.00 37.26 205.00 37.38 175.41 32.78 176.41 33.09 177.41 33.40 178.41 33.71 179.41 34.02 24 Sep 2007 180.00 32.27 181.00 32.38 182.00 32.48 183.00 32.59 184.00 32.51 185.00 32.62 186.00 32.73 187.00 32.85 188.00 32.96 189.00 33.08 190.00 33.19 191.00 33.31 192.00 33.43 193.00 33.55 194.00 33.67 195.00 33.79 196.00 33.91 197.00 34.03 198.00 34.15 199.00 34.27 200.00 34.59 201.00 34.71 202.00 34.83 203.00 35.15 204.00 35.27 174.51 30.61 175.51 30.91 176.51 31.41 177.51 31.71 178.51 32.01 179.51 32.32 25 Sep 2007 180.00 30.26 181.00 30.48 182.00 30.58 183.00 30.68 184.00 30.78 185.00 30.89 186.00 30.79 187.00 30.90 188.00 31.01 189.00 31.12 190.00 31.23 191.00 31.34 192.00 31.46 193.00 31.57 194.00 31.69 195.00 31.80 196.00 31.92 197.00 32.24 198.00 32.35 199.00 32.47 200.00 32.59 201.00 32.91 202.00 33.03 203.00 33.35 173.61 28.72 174.61 29.00 175.61 29.29 176.61 29.42 177.61 29.72 178.61 29.82 179.61 30.11 26 Sep 2007 180.00 27.53 181.00 27.61 182.00 27.90 183.00 27.99 184.00 28.47 185.00 28.95 186.00 29.11 187.00 29.20 188.00 29.30 189.00 29.41 190.00 29.51 191.00 29.61 192.00 29.72 193.00 29.83 194.00 29.93 195.00 30.04 196.00 17.69 197.00 17.86 198.00 18.23 199.00 18.61 200.00 18.98 201.00 19.36 202.00 31.24 172.71 26.70 173.71 26.96 174.71 27.11 175.71 27.10 176.71 27.11 177.71 27.35 178.71 27.40 179.71 27.48 27 Sep 2007 180.00 25.72 181.00 25.88 182.00 25.86 183.00 26.07 184.00 26.10 185.00 26.34 186.00 26.40 187.00 26.66 188.00 27.13 189.00 27.94 190.00 28.04 191.00 28.13 192.00 28.23 193.00 28.33 194.00 28.43 195.00 28.73 196.00 28.83 197.00 28.94 198.00 29.04 199.00 29.15 200.00 29.46 201.00 29.57 171.81 25.14 172.81 25.23 173.81 25.35 174.81 25.30 175.81 25.29 176.81 25.51 177.81 25.57 178.81 25.66 179.81 25.78 28 Sep 2007 180.00 25.26 181.00 25.33 182.00 25.40 183.00 25.47 184.00 25.55 185.00 25.62 186.00 25.70 187.00 25.78 188.00 25.86 189.00 25.94 190.00 26.02 191.00 26.42 192.00 27.26 193.00 28.08 194.00 28.17 195.00 28.26 196.00 28.36 197.00 28.65 198.00 28.75 199.00 28.85 200.00 29.15 170.91 24.65 171.91 24.60 172.91 24.56 173.91 24.74 174.91 24.75 175.91 24.78 176.91 25.05 177.91 25.11 178.91 25.17 179.91 25.24 29 Sep 2007 180.00 25.00 181.00 25.06 182.00 25.12 183.00 25.18 184.00 25.24 185.00 25.31 186.00 25.58 187.00 25.64 188.00 25.71 189.00 25.79 190.00 25.86 191.00 25.93 192.00 26.01 193.00 26.09 194.00 26.37 195.00 26.69 196.00 27.48 197.00 28.22 198.00 28.51 199.00 28.60 200.00 28.69 170.01 24.02 171.01 24.09 172.01 24.17 173.01 24.06 174.01 24.16 175.01 24.33 176.01 24.58 177.01 24.83 178.01 24.89 179.01 24.94 30 Sep 2007 180.00 25.17 181.00 25.22 182.00 25.28 183.00 25.53 184.00 25.59 185.00 25.64 186.00 25.70 187.00 25.76 188.00 25.82 189.00 25.88 190.00 25.95 191.00 26.21 192.00 26.28 193.00 26.35 194.00 26.42 195.00 26.49 196.00 26.76 197.00 26.84 198.00 26.92 199.00 27.46 169.10 24.10 170.10 24.13 171.10 24.17 172.10 24.21 173.10 24.28 174.10 24.52 175.10 24.76 176.10 25.01 177.10 25.05 178.10 25.10 179.10 25.15 01 Oct 2007 180.00 25.18 181.00 25.42 182.00 25.47 183.00 25.52 184.00 25.56 185.00 25.61 186.00 25.66 187.00 25.71 188.00 25.77 189.00 26.02 190.00 26.08 191.00 26.09 192.00 26.11 193.00 26.35 194.00 26.41 195.00 26.49 196.00 26.59 197.00 26.72 198.00 26.86 168.19 23.95 169.19 23.95 170.19 23.96 171.19 23.97 172.19 24.11 173.19 24.34 174.19 24.78 175.19 25.02 176.19 25.06 177.19 25.10 178.19 25.14 179.19 25.18 02 Oct 2007 180.00 24.80 181.00 24.84 182.00 24.88 183.00 24.92 184.00 24.97 185.00 25.01 186.00 25.05 187.00 25.15 188.00 25.24 189.00 25.34 190.00 25.26 191.00 25.38 192.00 25.31 193.00 25.46 194.00 25.42 195.00 25.59 196.00 25.59 197.00 25.79 167.28 23.47 168.28 23.46 169.28 23.45 170.28 23.45 171.28 23.55 172.28 23.79 173.28 24.02 174.28 24.25 175.28 24.49 176.28 24.52 177.28 24.56 178.28 24.60 179.28 24.63 03 Oct 2007 180.00 23.34 181.00 23.38 182.00 23.41 183.00 23.45 184.00 23.49 185.00 23.55 186.00 23.59 187.00 23.64 188.00 23.69 189.00 23.75 190.00 23.82 191.00 23.69 192.00 23.77 193.00 23.86 194.00 23.96 195.00 23.87 196.00 23.99 166.37 21.72 167.37 21.90 168.37 21.89 169.37 21.88 170.37 22.10 171.37 22.33 172.37 22.57 173.37 22.80 174.37 23.03 175.37 23.06 176.37 23.09 177.37 23.13 178.37 23.16 179.37 23.19 04 Oct 2007 180.00 22.03 181.00 22.06 182.00 22.09 183.00 22.32 184.00 22.33 185.00 22.35 186.00 22.37 187.00 22.39 188.00 22.42 189.00 22.46 190.00 22.29 191.00 22.34 192.00 22.39 193.00 22.44 194.00 22.50 195.00 22.57 165.45 20.33 166.45 20.51 167.45 20.49 168.45 20.56 169.45 20.79 170.45 21.02 171.45 21.25 172.45 21.48 173.45 21.71 174.45 21.74 175.45 21.77 176.45 21.80 177.45 21.84 178.45 21.87 179.45 22.10 05 Oct 2007 180.00 20.47 181.00 20.70 182.00 20.74 183.00 20.76 184.00 20.76 185.00 20.77 186.00 20.78 187.00 20.79 188.00 20.80 189.00 20.82 190.00 20.84 191.00 20.86 192.00 20.89 193.00 20.92 194.00 20.95 164.53 18.70 165.53 19.08 166.53 19.06 167.53 19.04 168.53 19.21 169.53 19.45 170.53 19.68 171.53 19.91 172.53 20.14 173.53 20.17 174.53 20.21 175.53 20.24 176.53 20.27 177.53 20.50 178.53 20.53 179.53 20.56 06 Oct 2007 180.00 19.20 181.00 19.19 182.00 19.32 183.00 19.35 184.00 19.37 185.00 19.37 186.00 19.37 187.00 19.37 188.00 19.37 189.00 19.38 190.00 19.58 191.00 19.60 192.00 19.61 193.00 19.62 163.61 17.41 164.61 17.58 165.61 17.56 166.61 17.54 167.61 17.75 168.61 17.99 169.61 18.22 170.61 18.46 171.61 18.69 172.61 18.73 173.61 18.76 174.61 18.80 175.61 18.83 176.61 19.06 177.61 19.09 178.61 19.13 179.61 19.16 07 Oct 2007 180.00 17.76 181.00 17.77 182.00 17.76 183.00 17.95 184.00 17.94 185.00 17.93 186.00 17.92 187.00 17.92 188.00 18.12 189.00 18.11 190.00 18.11 191.00 18.11 192.00 18.32 193.00 18.32 194.00 18.33 195.00 18.54 196.00 18.55 197.00 18.77 198.00 18.98 199.00 19.20 200.00 19.43 162.44 15.99 163.44 15.97 164.44 15.95 165.44 16.13 166.44 16.14 167.44 16.38 168.44 16.62 169.44 16.86 170.44 17.10 171.44 17.33 172.44 17.37 173.44 17.41 174.44 17.45 175.44 17.48 176.44 17.52 177.44 17.56 178.44 17.59 179.44 17.63 08 Oct 2007 180.00 16.27 181.00 16.31 182.00 16.37 183.00 16.55 184.00 16.54 185.00 16.53 186.00 16.72 187.00 16.71 188.00 16.71 189.00 16.90 190.00 16.89 191.00 16.89 192.00 17.09 193.00 17.09 194.00 17.29 195.00 17.49 196.00 17.69 197.00 17.90 198.00 18.10 199.00 18.31 161.51 14.44 162.51 14.41 163.51 14.59 164.51 14.57 165.51 14.56 166.51 14.81 167.51 15.06 168.51 15.30 169.51 15.55 170.51 15.79 171.51 15.83 172.51 15.88 173.51 15.92 174.51 15.96 175.51 16.00 176.51 16.04 177.51 16.08 178.51 16.12 179.51 16.30 09 Oct 2007 180.00 14.70 181.00 14.92 182.00 14.98 183.00 15.02 184.00 15.06 185.00 15.27 186.00 15.26 187.00 15.38 188.00 15.42 189.00 15.63 190.00 15.62 191.00 15.81 192.00 15.98 193.00 16.20 194.00 16.25 195.00 16.49 196.00 16.52 197.00 16.76 198.00 17.00 160.53 12.98 161.53 12.96 162.53 12.94 163.53 12.93 164.53 12.91 165.53 13.11 166.53 13.37 167.53 13.62 168.53 13.87 169.53 14.12 170.53 14.17 171.53 14.22 172.53 14.27 173.53 14.31 174.53 14.36 175.53 14.41 176.53 14.45 177.53 14.70 178.53 14.74 179.53 14.78 10 Oct 2007 180.00 13.25 181.00 13.30 182.00 13.34 183.00 13.39 184.00 13.44 185.00 13.68 186.00 13.73 187.00 13.77 188.00 14.01 189.00 14.06 190.00 14.30 191.00 14.34 192.00 14.38 193.00 14.62 194.00 14.86 195.00 14.90 196.00 15.14 197.00 15.18 159.60 11.27 160.60 11.26 161.60 11.24 162.60 11.23 163.60 11.21 164.60 11.40 165.60 11.59 166.60 11.85 167.60 12.11 168.60 12.37 169.60 12.43 170.60 12.48 171.60 12.54 172.60 12.59 173.60 12.65 174.60 12.70 175.60 12.75 176.60 12.80 177.60 13.05 178.60 13.10 179.60 13.15 11 Oct 2007 180.00 11.52 181.00 11.58 182.00 11.63 183.00 11.68 184.00 11.93 185.00 11.99 186.00 12.04 187.00 12.28 188.00 12.33 189.00 12.38 190.00 12.63 191.00 12.67 192.00 12.92 193.00 12.96 194.00 13.21 195.00 13.45 196.00 13.50 158.66 09.50 159.66 09.49 160.66 09.48 161.66 09.46 162.66 09.45 163.66 09.65 164.66 09.92 165.66 10.19 166.66 10.45 167.66 10.52 168.66 10.59 169.66 10.65 170.66 10.71 171.66 10.78 172.66 10.84 173.66 10.90 174.66 10.96 175.66 11.01 176.66 11.07 177.66 11.33 178.66 11.38 179.66 11.44 12 Oct 2007 180.00 09.88 181.00 09.94 182.00 10.00 183.00 10.06 184.00 10.32 185.00 10.38 186.00 10.57 187.00 10.76 188.00 10.95 189.00 11.14 190.00 11.33 191.00 11.51 192.00 11.70 193.00 11.89 194.00 12.08 195.00 12.27 157.66 65.66 158.66 07.80 159.66 07.80 160.66 07.79 161.66 07.98 162.66 07.97 163.66 08.10 164.66 08.37 165.66 08.65 166.66 08.72 167.66 08.79 168.66 08.87 169.66 08.94 170.66 09.01 171.66 09.08 172.66 09.14 173.66 09.21 174.66 09.28 175.66 09.34 176.66 09.41 177.66 09.47 178.66 09.73 179.66 09.80 13 Oct 2007 180.00 08.25 181.00 08.44 182.00 08.63 183.00 08.82 184.00 09.01 185.00 09.20 186.00 09.39 187.00 09.58 188.00 09.77 189.00 09.96 190.00 10.15 191.00 10.34 192.00 10.53 193.00 10.72 194.00 10.91 195.00 11.10 156.72 65.89 157.72 65.89 158.72 65.89 159.72 65.89 160.72 65.89 161.72 65.89 162.72 65.89 163.72 65.89 164.72 65.89 165.72 06.55 166.72 06.63 167.72 06.71 168.72 06.79 169.72 06.87 170.72 06.94 171.72 07.02 172.72 07.09 173.72 07.17 174.72 07.25 175.72 07.44 176.72 07.63 177.72 07.82 178.72 08.01 179.72 08.20 14 Oct 2007 180.00 07.20 181.00 07.39 182.00 07.58 183.00 07.77 184.00 07.96 185.00 08.12 186.00 08.19 187.00 08.46 188.00 08.72 189.00 08.79 190.00 09.06 191.00 09.12 192.00 09.38 193.00 09.65 194.00 09.88 155.78 66.29 156.78 66.29 157.78 66.29 158.78 66.29 159.78 66.29 160.78 66.29 161.78 66.29 162.78 66.29 163.78 66.29 164.78 66.29 165.78 66.29 166.78 66.29 167.78 66.29 168.78 66.29 169.78 66.29 170.78 66.29 171.78 66.29 172.78 66.29 173.78 06.00 174.78 06.19 175.78 06.38 176.78 06.58 177.78 06.77 178.78 06.96 179.78 07.15 15 Oct 2007 180.00 66.68 181.00 66.68 182.00 05.72 183.00 05.80 184.00 06.08 185.00 06.16 186.00 06.43 187.00 06.51 188.00 06.78 189.00 07.05 190.00 07.13 191.00 07.40 192.00 07.67 193.00 07.94 154.76 66.68 155.76 66.68 156.76 66.68 157.76 66.68 158.76 66.68 159.76 66.68 160.76 66.68 161.76 66.68 162.76 66.68 163.76 66.68 164.76 66.68 165.76 66.68 166.76 66.68 167.76 66.68 168.76 66.68 169.76 66.68 170.76 66.68 171.76 66.68 172.76 66.68 173.76 66.68 174.76 66.68 175.76 66.68 176.76 66.68 177.76 66.68 178.76 66.68 179.76 66.68 16 Oct 2007 180.00 66.80 181.00 66.80 182.00 66.80 183.00 66.80 184.00 66.80 185.00 66.80 186.00 66.80 187.00 66.80 188.00 66.80 189.00 66.80 190.00 05.07 191.00 05.35 192.00 05.63 153.81 66.80 154.81 66.80 155.81 66.80 156.81 66.80 157.81 66.80 158.81 66.80 159.81 66.80 160.81 66.80 161.81 66.80 162.81 66.80 163.81 66.80 164.81 66.80 165.81 66.80 166.81 66.80 167.81 66.80 168.81 66.80 169.81 66.80 170.81 66.80 171.81 66.80 172.81 66.80 173.81 66.80 174.81 66.80 175.81 66.80 176.81 66.80 177.81 66.80 178.81 66.80 179.81 66.80 17 Oct 2007 180.00 67.61 181.00 67.61 182.00 67.61 183.00 67.61 184.00 67.61 185.00 67.61 186.00 67.61 187.00 67.61 188.00 67.61 189.00 67.61 190.00 67.61 191.00 67.61 152.85 67.61 153.85 67.61 154.85 67.61 155.85 67.61 156.85 67.61 157.85 67.61 158.85 67.61 159.85 67.61 160.85 67.61 161.85 67.61 162.85 67.61 163.85 67.61 164.85 67.61 165.85 67.61 166.85 67.61 167.85 67.61 168.85 67.61 169.85 67.61 170.85 67.61 171.85 67.61 172.85 67.61 173.85 67.61 174.85 67.61 175.85 67.61 176.85 67.61 177.85 67.61 178.85 67.61 179.85 67.61 18 Oct 2007 180.00 57.24 181.00 57.24 182.00 57.24 183.00 57.24 184.00 57.24 185.00 57.24 186.00 57.24 187.00 57.24 188.00 57.24 189.00 57.24 190.00 57.24 151.82 57.24 152.82 57.24 153.82 57.24 154.82 57.24 155.82 57.24 156.82 57.24 157.82 57.24 158.82 57.24 159.82 57.24 160.82 57.24 161.82 57.24 162.82 57.24 163.82 57.24 164.82 57.24 165.82 57.24 166.82 57.24 167.82 57.24 168.82 57.24 169.82 57.24 170.82 57.24 171.82 57.24 172.82 57.24 173.82 57.24 174.82 57.24 175.82 57.24 176.82 57.24 177.82 57.24 178.82 57.24 179.82 57.24 19 Oct 2007 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 150.86 62.77 151.86 62.77 152.86 62.77 153.86 62.77 154.86 62.77 155.86 62.77 156.86 62.77 157.86 62.77 158.86 62.77 159.86 62.77 160.86 62.77 161.86 62.77 162.86 62.77 163.86 62.77 164.86 62.77 165.86 62.77 166.86 62.77 167.86 62.77 168.86 62.77 169.86 62.77 170.86 62.77 171.86 62.77 172.86 62.77 173.86 62.77 174.86 62.77 175.86 62.77 176.86 62.77 177.86 62.77 178.86 62.77 179.86 62.77 20 Oct 2007 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 149.89 62.77 150.89 62.77 151.89 62.77 152.89 62.77 153.89 62.77 154.89 62.77 155.89 62.77 156.89 62.77 157.89 62.77 158.89 62.77 159.89 62.77 160.89 62.77 161.89 62.77 162.89 62.77 163.89 62.77 164.89 62.77 165.89 62.77 166.89 62.77 167.89 62.77 168.89 62.77 169.89 62.77 170.89 62.77 171.89 62.77 172.89 62.77 173.89 62.77 174.89 62.77 175.89 62.77 176.89 62.77 177.89 62.77 178.89 62.77 179.89 62.77 21 Oct 2007 180.00 62.74 181.00 62.74 182.00 62.74 183.00 62.74 184.00 62.74 185.00 62.74 186.00 62.74 187.00 62.74 148.84 62.74 149.84 62.74 150.84 62.74 151.84 62.74 152.84 62.74 153.84 62.74 154.84 62.74 155.84 62.74 156.84 62.74 157.84 62.74 158.84 62.74 159.84 62.74 160.84 62.74 161.84 62.74 162.84 62.74 163.84 62.74 164.84 62.74 165.84 62.74 166.84 62.74 167.84 62.74 168.84 62.74 169.84 62.74 170.84 62.74 171.84 62.74 172.84 62.74 173.84 62.74 174.84 62.74 175.84 62.74 176.84 62.74 177.84 62.74 178.84 62.74 179.84 62.74 22 Oct 2007 180.00 62.68 181.00 62.68 182.00 62.68 183.00 62.68 184.00 62.68 185.00 62.68 186.00 62.68 147.87 62.68 148.87 62.68 149.87 62.68 150.87 62.68 151.87 62.68 152.87 62.68 153.87 62.68 154.87 62.68 155.87 62.68 156.87 62.68 157.87 62.68 158.87 62.68 159.87 62.68 160.87 62.68 161.87 62.68 162.87 62.68 163.87 62.68 164.87 62.68 165.87 62.68 166.87 62.68 167.87 62.68 168.87 62.68 169.87 62.68 170.87 62.68 171.87 62.68 172.87 62.68 173.87 62.68 174.87 62.68 175.87 62.68 176.87 62.68 177.87 62.68 178.87 62.68 179.87 62.68 23 Oct 2007 180.00 62.40 181.00 62.40 182.00 62.40 183.00 62.40 184.00 62.40 185.00 62.40 146.89 62.40 147.89 62.40 148.89 62.40 149.89 62.40 150.89 62.40 151.89 62.40 152.89 62.40 153.89 62.40 154.89 62.40 155.89 62.40 156.89 62.40 157.89 62.40 158.89 62.40 159.89 62.40 160.89 62.40 161.89 62.40 162.89 62.40 163.89 62.40 164.89 62.40 165.89 62.40 166.89 62.40 167.89 62.40 168.89 62.40 169.89 62.40 170.89 62.40 171.89 62.40 172.89 62.40 173.89 62.40 174.89 62.40 175.89 62.40 176.89 62.40 177.89 62.40 178.89 62.40 179.89 62.40 24 Oct 2007 180.00 62.29 181.00 62.29 182.00 62.29 183.00 62.29 184.00 62.29 145.81 62.29 146.81 62.29 147.81 62.29 148.81 62.29 149.81 62.29 150.81 62.29 151.81 62.29 152.81 62.29 153.81 62.29 154.81 62.29 155.81 62.29 156.81 62.29 157.81 62.29 158.81 62.29 159.81 62.29 160.81 62.29 161.81 62.29 162.81 62.29 163.81 62.29 164.81 62.29 165.81 62.29 166.81 62.29 167.81 62.29 168.81 62.29 169.81 62.29 170.81 62.29 171.81 62.29 172.81 62.29 173.81 62.29 174.81 62.29 175.81 62.29 176.81 62.29 177.81 62.29 178.81 62.29 179.81 62.29 25 Oct 2007 180.00 61.97 181.00 61.97 182.00 61.97 183.00 61.97 144.83 61.97 145.83 61.97 146.83 61.97 147.83 61.97 148.83 61.97 149.83 61.97 150.83 61.97 151.83 61.97 152.83 61.97 153.83 61.97 154.83 61.97 155.83 61.97 156.83 61.97 157.83 61.97 158.83 61.97 159.83 61.97 160.83 61.97 161.83 61.97 162.83 61.97 163.83 61.97 164.83 61.97 165.83 61.97 166.83 61.97 167.83 61.97 168.83 61.97 169.83 61.97 170.83 61.97 171.83 61.97 172.83 61.97 173.83 61.97 174.83 61.97 175.83 61.97 176.83 61.97 177.83 61.97 178.83 61.97 179.83 61.97 26 Oct 2007 180.00 61.64 181.00 61.64 182.00 61.64 143.84 60.50 144.84 60.54 145.84 60.59 146.84 60.63 147.84 60.87 148.84 60.91 149.84 60.95 150.84 60.99 151.84 61.23 152.84 61.27 153.84 61.31 154.84 61.35 155.84 61.60 156.84 61.64 157.84 61.64 158.84 61.64 159.84 61.64 160.84 61.64 161.84 61.64 162.84 61.64 163.84 61.64 164.84 61.64 165.84 61.64 166.84 61.64 167.84 61.64 168.84 61.64 169.84 61.64 170.84 61.64 171.84 61.64 172.84 61.64 173.84 61.64 174.84 61.64 175.84 61.64 176.84 61.64 177.84 61.64 178.84 61.64 179.84 61.64 27 Oct 2007 180.00 61.49 181.00 61.49 142.75 58.47 143.75 58.51 144.75 58.55 145.75 58.59 146.75 58.63 147.75 58.87 148.75 58.91 149.75 58.95 150.75 59.00 151.75 59.24 152.75 59.28 153.75 59.31 154.75 59.55 155.75 59.59 156.75 59.63 157.75 59.87 158.75 59.91 159.75 60.15 160.75 60.19 161.75 60.44 162.75 60.48 163.75 60.72 164.75 60.76 165.75 61.00 166.75 61.24 167.75 61.28 168.75 61.49 169.75 61.49 170.75 61.49 171.75 61.49 172.75 61.49 173.75 61.49 174.75 61.49 175.75 61.49 176.75 61.49 177.75 61.49 178.75 61.49 179.75 61.49 28 Oct 2007 180.00 61.14 141.76 56.48 142.76 56.53 143.76 56.57 144.76 56.61 145.76 56.66 146.76 56.70 147.76 56.94 148.76 56.98 149.76 57.02 150.76 57.06 151.76 57.30 152.76 57.34 153.76 57.38 154.76 57.62 155.76 57.66 156.76 57.70 157.76 57.94 158.76 57.98 159.76 58.22 160.76 58.26 161.76 58.50 162.76 58.74 163.76 58.77 164.76 59.01 165.76 59.25 166.76 59.29 167.76 59.53 168.76 59.77 169.76 60.01 170.76 60.25 171.76 60.49 172.76 60.73 173.76 60.97 174.76 61.14 175.76 61.14 176.76 61.14 177.76 61.14 178.76 61.14 179.76 61.14 29 Oct 2007 140.76 54.51 141.76 54.56 142.76 54.61 143.76 54.65 144.76 54.70 145.76 54.74 146.76 54.99 147.76 55.03 148.76 55.08 149.76 55.12 150.76 55.36 151.76 55.41 152.76 55.45 153.76 55.69 154.76 55.73 155.76 55.77 156.76 56.01 157.76 56.05 158.76 56.29 159.76 56.33 160.76 56.57 161.76 56.80 162.76 56.84 163.76 57.08 164.76 57.32 165.76 57.36 166.76 57.59 167.76 57.83 168.76 58.07 169.76 58.31 170.76 58.55 171.76 58.78 172.76 59.02 173.76 59.26 174.76 59.50 175.76 59.73 176.76 59.97 177.76 60.21 178.76 60.45 179.76 60.69 30 Oct 2007 139.63 52.51 140.63 52.56 141.63 52.61 142.63 52.87 143.63 52.92 144.63 52.97 145.63 53.02 146.63 53.07 147.63 53.12 148.63 53.36 149.63 53.41 150.63 53.46 151.63 53.50 152.63 53.75 153.63 53.79 154.63 54.03 155.63 54.08 156.63 54.12 157.63 54.36 158.63 54.40 159.63 54.64 160.63 54.88 161.63 54.92 162.63 55.16 163.63 55.40 164.63 55.44 165.63 55.68 166.63 55.91 167.63 56.15 168.63 56.39 169.63 56.63 170.63 56.86 171.63 57.10 172.63 57.34 173.63 57.57 174.63 57.81 175.63 58.04 176.63 58.28 177.63 58.52 178.63 58.75 31 Oct 2007 138.63 50.72 139.63 50.78 140.63 50.84 141.63 50.90 142.63 50.96 143.63 51.02 144.63 51.07 145.63 51.33 146.63 51.38 147.63 51.44 148.63 51.49 149.63 51.54 150.63 51.79 151.63 51.84 152.63 51.89 153.63 52.14 154.63 52.18 155.63 52.23 156.63 52.48 157.63 52.52 158.63 52.77 159.63 53.01 160.63 53.05 161.63 53.29 162.63 53.54 163.63 53.58 164.63 53.82 165.63 54.06 166.63 54.30 167.63 54.53 168.63 54.77 169.63 55.01 170.63 55.25 171.63 55.49 172.63 55.72 173.63 55.96 174.63 56.19 175.63 56.43 176.63 56.67 177.63 56.90 01 Nov 2007 137.62 48.90 138.62 48.97 139.62 49.04 140.62 49.11 141.62 49.18 142.62 49.24 143.62 49.31 144.62 49.37 145.62 49.43 146.62 49.49 147.62 49.75 148.62 49.81 149.62 49.87 150.62 49.93 151.62 50.18 152.62 50.24 153.62 50.29 154.62 50.54 155.62 50.60 156.62 50.85 157.62 50.90 158.62 51.14 159.62 51.19 160.62 51.44 161.62 51.68 162.62 51.73 163.62 51.97 164.62 52.22 165.62 52.46 166.62 52.70 167.62 52.94 168.62 53.18 169.62 53.42 170.62 53.66 171.62 53.90 172.62 54.14 173.62 54.38 174.62 54.62 175.62 54.85 176.62 55.09 02 Nov 2007 136.49 47.02 137.49 47.10 138.49 47.18 139.49 47.26 140.49 47.34 141.49 47.41 142.49 47.48 143.49 47.56 144.49 47.63 145.49 47.70 146.49 47.77 147.49 47.83 148.49 48.10 149.49 48.17 150.49 48.23 151.49 48.29 152.49 48.55 153.49 48.61 154.49 48.67 155.49 48.93 156.49 48.99 157.49 49.24 158.49 49.30 159.49 49.55 160.49 49.80 161.49 49.85 162.49 50.10 163.49 50.35 164.49 50.60 165.49 50.85 166.49 51.10 167.49 51.34 168.49 51.59 169.49 51.83 170.49 52.07 171.49 52.32 172.49 52.56 173.49 52.80 174.49 53.04 175.49 53.28 176.49 53.52 03 Nov 2007 135.47 45.13 136.47 45.22 137.47 45.31 138.47 45.39 139.47 45.48 140.47 45.57 141.47 45.65 142.47 45.73 143.47 45.81 144.47 45.89 145.47 45.97 146.47 46.05 147.47 46.12 148.47 46.20 149.47 46.47 150.47 46.54 151.47 46.61 152.47 46.68 153.47 46.95 154.47 47.02 155.47 47.28 156.47 47.35 157.47 47.61 158.47 47.67 159.47 47.93 160.47 47.99 161.47 48.25 162.47 48.50 163.47 48.76 164.47 49.01 165.47 49.27 166.47 49.52 167.47 49.77 168.47 50.02 169.47 50.27 170.47 50.52 171.47 50.76 172.47 51.01 173.47 51.25 174.47 51.50 175.47 51.74 04 Nov 2007 134.45 43.39 135.45 43.49 136.45 43.59 137.45 43.68 138.45 43.58 139.45 43.67 140.45 43.77 141.45 43.86 142.45 43.95 143.45 44.04 144.45 44.13 145.45 44.22 146.45 44.30 147.45 44.39 148.45 44.47 149.45 44.75 150.45 44.83 151.45 44.91 152.45 44.99 153.45 45.26 154.45 45.34 155.45 45.41 156.45 45.69 157.45 45.76 158.45 46.03 159.45 46.29 160.45 46.36 161.45 46.63 162.45 46.89 163.45 47.15 164.45 47.41 165.45 47.67 166.45 47.93 167.45 48.19 168.45 48.45 169.45 48.70 170.45 48.96 171.45 49.21 172.45 49.46 173.45 49.71 174.45 49.96 05 Nov 2007 133.42 41.61 134.42 41.72 135.42 41.63 136.42 41.73 137.42 41.83 138.42 41.94 139.42 42.04 140.42 42.14 141.42 42.04 142.42 42.14 143.42 42.24 144.42 42.34 145.42 42.43 146.42 42.53 147.42 42.62 148.42 42.71 149.42 43.00 150.42 43.09 151.42 43.18 152.42 43.27 153.42 43.55 154.42 43.63 155.42 43.72 156.42 44.00 157.42 44.08 158.42 44.36 159.42 44.63 160.42 44.71 161.42 44.98 162.42 45.25 163.42 45.52 164.42 45.79 165.42 46.06 166.42 46.33 167.42 46.60 168.42 46.86 169.42 47.12 170.42 47.38 171.42 47.64 172.42 47.90 173.42 48.16 06 Nov 2007 132.24 39.36 133.24 39.67 134.24 39.78 135.24 39.90 136.24 40.01 137.24 40.12 138.24 40.02 139.24 40.13 140.24 40.24 141.24 40.35 142.24 40.45 143.24 40.56 144.24 40.66 145.24 40.77 146.24 40.87 147.24 40.97 148.24 41.07 149.24 41.17 150.24 41.27 151.24 41.37 152.24 41.46 153.24 41.76 154.24 41.85 155.24 41.94 156.24 42.23 157.24 42.32 158.24 42.61 159.24 42.89 160.24 42.98 161.24 43.26 162.24 43.54 163.24 43.82 164.24 44.10 165.24 44.38 166.24 44.66 167.24 44.93 168.24 45.20 169.24 45.48 170.24 45.75 171.24 46.01 172.24 46.28 07 Nov 2007 131.21 37.15 132.21 37.46 133.21 37.77 134.21 38.09 135.21 38.20 136.21 38.11 137.21 38.23 138.21 38.34 139.21 38.45 140.21 38.57 141.21 38.48 142.21 38.59 143.21 38.70 144.21 38.81 145.21 38.92 146.21 39.03 147.21 39.14 148.21 39.25 149.21 39.35 150.21 39.46 151.21 39.57 152.21 39.87 153.21 39.97 154.21 40.07 155.21 40.17 156.21 40.47 157.21 40.57 158.21 40.87 159.21 40.96 160.21 41.26 161.21 41.55 162.21 41.84 163.21 42.13 164.21 42.42 165.21 42.70 166.21 42.99 167.21 43.27 168.21 43.55 169.21 43.83 170.21 44.11 171.21 44.39 08 Nov 2007 130.17 34.95 131.17 35.26 132.17 35.57 133.17 35.88 134.17 36.20 135.17 36.31 136.17 36.42 137.17 36.54 138.17 36.65 139.17 36.57 140.17 36.68 141.17 36.80 142.17 36.91 143.17 37.03 144.17 36.94 145.17 37.06 146.17 37.17 147.17 37.28 148.17 37.40 149.17 37.51 150.17 37.62 151.17 37.93 152.17 38.04 153.17 38.15 154.17 38.26 155.17 38.57 156.17 38.68 157.17 38.78 158.17 39.09 159.17 39.19 160.17 39.49 161.17 39.79 162.17 40.09 163.17 40.39 164.17 40.69 165.17 40.99 166.17 41.28 167.17 41.57 168.17 41.86 169.17 42.15 170.17 42.44 09 Nov 2007 129.13 32.79 130.13 33.09 131.13 33.40 132.13 33.71 133.13 34.02 134.13 34.33 135.13 34.64 136.13 34.55 137.13 34.66 138.13 34.77 139.13 34.89 140.13 35.00 141.13 34.92 142.13 35.03 143.13 35.15 144.13 35.26 145.13 35.38 146.13 35.50 147.13 35.61 148.13 35.73 149.13 35.85 150.13 35.96 151.13 36.08 152.13 36.19 153.13 36.31 154.13 36.42 155.13 36.74 156.13 36.85 157.13 36.96 158.13 37.27 159.13 37.58 160.13 37.69 161.13 38.00 162.13 38.31 163.13 38.62 164.13 38.92 165.13 39.23 166.13 39.53 167.13 39.83 168.13 40.13 169.13 40.43 10 Nov 2007 127.92 30.64 128.92 30.94 129.92 31.24 130.92 31.54 131.92 31.84 132.92 32.14 133.92 32.45 134.92 32.75 135.92 32.86 136.92 32.96 137.92 33.07 138.92 32.98 139.92 33.09 140.92 33.21 141.92 33.32 142.92 33.43 143.92 33.55 144.92 33.46 145.92 33.58 146.92 33.69 147.92 33.81 148.92 33.93 149.92 34.04 150.92 34.16 151.92 34.28 152.92 34.60 153.92 34.71 154.92 34.83 155.92 34.95 156.92 35.27 157.92 35.38 158.92 35.70 159.92 35.81 160.92 36.13 161.92 36.44 162.92 36.76 163.92 37.07 164.92 37.38 165.92 37.69 166.92 38.00 167.92 38.31 11 Nov 2007 126.87 28.47 127.87 28.52 128.87 28.78 129.87 28.85 130.87 28.92 131.87 29.18 132.87 29.44 133.87 29.89 134.87 30.53 135.87 31.06 136.87 31.16 137.87 31.27 138.87 31.37 139.87 31.47 140.87 31.38 141.87 31.49 142.87 31.60 143.87 31.71 144.87 31.82 145.87 31.93 146.87 32.04 147.87 32.16 148.87 32.27 149.87 32.39 150.87 32.50 151.87 32.62 152.87 32.74 153.87 32.85 154.87 32.97 155.87 33.29 156.87 33.41 157.87 33.53 158.87 33.85 159.87 33.96 160.87 34.28 161.87 34.60 162.87 34.92 163.87 35.24 164.87 35.55 165.87 35.87 166.87 36.18 12 Nov 2007 125.82 26.13 126.82 26.23 127.82 26.36 128.82 26.52 129.82 26.51 130.82 26.74 131.82 26.78 132.82 27.06 133.82 27.35 134.82 27.64 135.82 27.93 136.82 27.82 137.82 28.07 138.82 28.95 139.82 29.70 140.82 29.80 141.82 29.90 142.82 29.80 143.82 29.91 144.82 30.01 145.82 30.12 146.82 30.23 147.82 30.33 148.82 30.44 149.82 30.55 150.82 30.67 151.82 30.78 152.82 30.89 153.82 31.01 154.82 31.32 155.82 31.44 156.82 31.56 157.82 31.88 158.82 31.99 159.82 32.31 160.82 32.43 161.82 32.75 162.82 33.07 163.82 33.39 164.82 33.71 165.82 34.03 13 Nov 2007 124.76 25.31 125.76 25.37 126.76 25.25 127.76 25.37 128.76 25.33 129.76 25.52 130.76 25.68 131.76 25.95 132.76 26.42 133.76 26.70 134.76 26.98 135.76 27.06 136.76 27.14 137.76 27.22 138.76 27.31 139.76 27.40 140.76 27.49 141.76 27.58 142.76 28.30 143.76 29.20 144.76 29.26 145.76 29.36 146.76 29.46 147.76 29.56 148.76 29.66 149.76 29.76 150.76 29.87 151.76 29.98 152.76 30.28 153.76 30.39 154.76 30.50 155.76 30.62 156.76 30.73 157.76 31.04 158.76 31.16 159.76 31.47 160.76 31.59 161.76 31.91 162.76 32.22 163.76 32.54 164.76 32.86 14 Nov 2007 123.70 24.73 124.70 24.83 125.70 24.74 126.70 24.87 127.70 24.83 128.70 25.01 129.70 25.27 130.70 25.53 131.70 25.79 132.70 26.06 133.70 26.32 134.70 26.59 135.70 26.86 136.70 26.93 137.70 27.01 138.70 27.08 139.70 27.11 140.70 27.24 141.70 27.32 142.70 27.40 143.70 27.48 144.70 27.57 145.70 27.66 146.70 28.03 147.70 28.96 148.70 29.53 149.70 29.63 150.70 29.72 151.70 29.82 152.70 29.92 153.70 30.02 154.70 30.13 155.70 30.23 156.70 30.54 157.70 30.64 158.70 30.75 159.70 31.06 160.70 31.18 161.70 31.49 162.70 31.80 163.70 32.12 15 Nov 2007 122.47 24.52 123.47 24.54 124.47 24.57 125.47 24.41 126.47 24.45 127.47 24.51 128.47 24.71 129.47 25.16 130.47 25.41 131.47 25.66 132.47 25.92 133.47 26.17 134.47 26.33 135.47 26.33 136.47 26.36 137.47 26.42 138.47 26.51 139.47 26.44 140.47 26.61 141.47 26.62 142.47 26.67 143.47 26.77 144.47 26.90 145.47 27.08 146.47 27.10 147.47 27.34 148.47 27.62 149.47 27.71 150.47 27.79 151.47 28.55 152.47 29.48 153.47 29.66 154.47 29.96 155.47 30.05 156.47 30.15 157.47 30.25 158.47 30.55 159.47 30.65 160.47 30.95 161.47 31.06 162.47 31.36 163.47 31.67 164.47 31.98 16 Nov 2007 121.40 24.17 122.40 24.15 123.40 24.14 124.40 24.13 125.40 24.33 126.40 24.33 127.40 24.47 128.40 24.71 129.40 24.95 130.40 25.19 131.40 25.44 132.40 25.68 133.40 25.93 134.40 26.03 135.40 25.91 136.40 26.01 137.40 25.93 138.40 26.06 139.40 26.02 140.40 26.20 141.40 26.21 142.40 26.24 143.40 26.31 144.40 26.21 145.40 26.36 146.40 26.34 147.40 26.56 148.40 26.63 149.40 26.73 150.40 26.89 151.40 27.08 152.40 27.30 153.40 28.02 154.40 28.10 155.40 28.35 156.40 29.27 157.40 30.16 158.40 30.25 159.40 30.34 160.40 30.64 161.40 30.73 162.40 31.03 163.40 31.33 17 Nov 2007 120.33 23.42 121.33 23.79 122.33 24.16 123.33 24.33 124.33 24.30 125.33 24.28 126.33 24.49 127.33 24.72 128.33 24.96 129.33 25.19 130.33 25.43 131.33 25.66 132.33 25.82 133.33 25.83 134.33 25.85 135.33 25.87 136.33 25.90 137.33 25.95 138.33 26.00 139.33 25.86 140.33 25.94 141.33 26.03 142.33 25.93 143.33 26.06 144.33 26.00 145.33 26.16 146.33 26.15 147.33 26.17 148.33 26.22 149.33 26.29 150.33 26.41 151.33 26.36 152.33 26.56 153.33 26.59 154.33 26.87 155.33 26.99 156.33 27.55 157.33 28.35 158.33 28.62 159.33 28.90 160.33 29.34 161.33 30.24 162.33 30.96 18 Nov 2007 119.26 21.61 120.26 21.83 121.26 22.10 122.26 22.46 123.26 22.62 124.26 22.99 125.26 22.96 126.26 23.19 127.26 23.42 128.26 23.64 129.26 23.87 130.26 24.10 131.26 24.53 132.26 24.57 133.26 24.56 134.26 24.55 135.26 24.54 136.26 24.54 137.26 24.54 138.26 24.55 139.26 24.57 140.26 24.59 141.26 24.62 142.26 24.66 143.26 24.50 144.26 24.56 145.26 24.63 146.26 24.72 147.26 24.61 148.26 24.73 149.26 24.66 150.26 24.81 151.26 24.79 152.26 24.79 153.26 24.81 154.26 24.87 155.26 24.96 156.26 25.09 157.26 25.26 158.26 25.46 159.26 25.91 160.26 26.60 161.26 27.33 19 Nov 2007 118.18 20.12 119.18 20.35 120.18 20.57 121.18 20.79 122.18 21.01 123.18 21.24 124.18 21.46 125.18 21.68 126.18 21.91 127.18 22.13 128.18 22.36 129.18 22.58 130.18 22.81 131.18 22.88 132.18 23.05 133.18 23.02 134.18 23.00 135.18 22.97 136.18 22.95 137.18 22.94 138.18 22.92 139.18 22.91 140.18 22.91 141.18 22.91 142.18 22.91 143.18 22.92 144.18 22.93 145.18 22.95 146.18 22.98 147.18 23.02 148.18 23.06 149.18 23.12 150.18 22.99 151.18 23.06 152.18 23.16 153.18 23.06 154.18 23.19 155.18 23.13 156.18 23.30 157.18 23.28 158.18 23.50 159.18 23.54 160.18 23.61 20 Nov 2007 116.91 18.60 117.91 18.82 118.91 19.04 119.91 19.26 120.91 19.48 121.91 19.71 122.91 19.93 123.91 20.15 124.91 20.37 125.91 20.60 126.91 20.82 127.91 21.04 128.91 21.26 129.91 21.45 130.91 21.41 131.91 21.37 132.91 21.53 133.91 21.50 134.91 21.47 135.91 21.44 136.91 21.41 137.91 21.38 138.91 21.36 139.91 21.33 140.91 21.51 141.91 21.50 142.91 21.49 143.91 21.48 144.91 21.47 145.91 21.47 146.91 21.47 147.91 21.48 148.91 21.50 149.91 21.52 150.91 21.54 151.91 21.58 152.91 21.62 153.91 21.47 154.91 21.54 155.91 21.61 156.91 21.70 157.91 21.80 158.91 21.71 21 Nov 2007 115.82 17.15 116.82 17.37 117.82 17.59 118.82 17.82 119.82 18.04 120.82 18.26 121.82 18.49 122.82 18.71 123.82 18.93 124.82 19.16 125.82 19.38 126.82 19.60 127.82 19.82 128.82 19.94 129.82 19.89 130.82 20.05 131.82 20.01 132.82 19.97 133.82 19.93 134.82 19.90 135.82 20.06 136.82 20.02 137.82 19.99 138.82 19.96 139.82 19.93 140.82 19.90 141.82 19.87 142.82 20.05 143.82 20.03 144.82 20.01 145.82 19.99 146.82 19.98 147.82 19.96 148.82 19.96 149.82 19.95 150.82 19.95 151.82 19.96 152.82 19.97 153.82 19.99 154.82 20.01 155.82 20.04 156.82 20.07 157.82 20.12 22 Nov 2007 114.74 15.75 115.74 15.98 116.74 16.21 117.74 16.44 118.74 16.66 119.74 16.89 120.74 17.12 121.74 17.34 122.74 17.57 123.74 17.79 124.74 18.02 125.74 18.24 126.74 18.47 127.74 18.53 128.74 18.69 129.74 18.65 130.74 18.60 131.74 18.56 132.74 18.52 133.74 18.68 134.74 18.64 135.74 18.60 136.74 18.56 137.74 18.52 138.74 18.69 139.74 18.65 140.74 18.62 141.74 18.59 142.74 18.56 143.74 18.53 144.74 18.70 145.74 18.67 146.74 18.65 147.74 18.63 148.74 18.61 149.74 18.59 150.74 18.78 151.74 18.76 152.74 18.76 153.74 18.75 154.74 18.75 155.74 18.75 156.74 18.76 23 Nov 2007 113.65 14.16 114.65 14.40 115.65 14.63 116.65 14.87 117.65 15.10 118.65 15.33 119.65 15.56 120.65 15.79 121.65 16.02 122.65 16.25 123.65 16.48 124.65 16.71 125.65 16.93 126.65 17.16 127.65 17.13 128.65 17.09 129.65 17.05 130.65 17.01 131.65 17.16 132.65 17.12 133.65 17.08 134.65 17.04 135.65 17.00 136.65 17.16 137.65 17.12 138.65 17.09 139.65 17.05 140.65 17.01 141.65 17.18 142.65 17.14 143.65 17.11 144.65 17.08 145.65 17.04 146.65 17.21 147.65 17.19 148.65 17.16 149.65 17.14 150.65 17.31 151.65 17.29 152.65 17.27 153.65 17.26 154.65 17.44 155.65 17.43 24 Nov 2007 112.56 12.88 113.56 13.04 114.56 13.40 115.56 13.56 116.56 13.72 117.56 13.88 118.56 14.10 119.56 14.34 120.56 14.58 121.56 14.81 122.56 15.04 123.56 15.28 124.56 15.51 125.56 15.55 126.56 15.71 127.56 15.67 128.56 15.63 129.56 15.59 130.56 15.55 131.56 15.71 132.56 15.67 133.56 15.63 134.56 15.59 135.56 15.75 136.56 15.71 137.56 15.67 138.56 15.63 139.56 15.79 140.56 15.76 141.56 15.72 142.56 15.68 143.56 15.85 144.56 15.81 145.56 15.78 146.56 15.95 147.56 15.92 148.56 15.89 149.56 15.86 150.56 16.03 151.56 16.00 152.56 16.18 153.56 16.15 154.56 16.33 25 Nov 2007 111.46 11.67 112.46 11.84 113.46 12.00 114.46 12.37 115.46 12.33 116.46 12.49 117.46 12.47 118.46 12.71 119.46 12.96 120.46 13.20 121.46 13.44 122.46 13.68 123.46 13.92 124.46 13.99 125.46 13.95 126.46 14.11 127.46 14.08 128.46 14.04 129.46 14.00 130.46 14.16 131.46 14.12 132.46 14.08 133.46 14.04 134.46 14.21 135.46 14.17 136.46 14.13 137.46 14.09 138.46 14.25 139.46 14.22 140.46 14.18 141.46 14.34 142.46 14.31 143.46 14.27 144.46 14.44 145.46 14.40 146.46 14.57 147.46 14.54 148.46 14.70 149.46 14.67 150.46 14.84 151.46 14.81 152.46 14.98 153.46 15.16 26 Nov 2007 110.36 10.59 111.36 10.76 112.36 10.93 113.36 10.89 114.36 10.86 115.36 10.86 116.36 10.92 117.36 11.17 118.36 11.42 119.36 11.67 120.36 11.92 121.36 12.17 122.36 12.42 123.36 12.56 124.36 12.52 125.36 12.49 126.36 12.65 127.36 12.61 128.36 12.58 129.36 12.54 130.36 12.71 131.36 12.67 132.36 12.63 133.36 12.80 134.36 12.76 135.36 12.73 136.36 12.89 137.36 12.85 138.36 12.82 139.36 12.98 140.36 12.95 141.36 13.11 142.36 13.08 143.36 13.24 144.36 13.21 145.36 13.37 146.36 13.34 147.36 13.51 148.36 13.67 149.36 13.84 150.36 14.01 151.36 14.18 152.36 14.35 27 Nov 2007 109.06 09.11 110.06 09.08 111.06 09.05 112.06 09.03 113.06 09.00 114.06 09.17 115.06 09.31 116.06 09.58 117.06 09.84 118.06 10.10 119.06 10.36 120.06 10.62 121.06 10.67 122.06 10.93 123.06 10.90 124.06 10.87 125.06 10.84 126.06 11.01 127.06 10.97 128.06 10.94 129.06 11.11 130.06 11.08 131.06 11.24 132.06 11.21 133.06 11.18 134.06 11.34 135.06 11.31 136.06 11.48 137.06 11.44 138.06 11.61 139.06 11.57 140.06 11.74 141.06 11.71 142.06 11.87 143.06 12.04 144.06 12.21 145.06 12.37 146.06 12.54 147.06 12.71 148.06 12.88 149.06 13.05 150.06 13.21 151.06 13.38 28 Nov 2007 107.96 07.22 108.96 07.20 109.96 07.17 110.96 07.15 111.96 07.33 112.96 07.30 113.96 07.48 114.96 07.75 115.96 08.02 116.96 08.29 117.96 08.56 118.96 08.83 119.96 09.10 120.96 09.10 121.96 09.27 122.96 09.25 123.96 09.22 124.96 09.39 125.96 09.36 126.96 09.53 127.96 09.50 128.96 09.48 129.96 09.65 130.96 09.62 131.96 09.79 132.96 09.76 133.96 09.93 134.96 10.10 135.96 10.06 136.96 10.23 137.96 10.40 138.96 10.57 139.96 10.74 140.96 10.91 141.96 11.08 142.96 11.25 143.96 11.42 144.96 11.59 145.96 11.76 146.96 11.92 147.96 12.09 148.96 12.26 149.96 12.43 29 Nov 2007 106.86 05.16 107.86 05.35 108.86 05.33 109.86 05.31 110.86 05.49 111.86 05.56 112.86 05.84 113.86 05.92 114.86 06.21 115.86 06.49 116.86 06.76 117.86 07.04 118.86 07.32 119.86 07.51 120.86 07.49 121.86 07.66 122.86 07.64 123.86 07.82 124.86 07.79 125.86 07.97 126.86 08.14 127.86 08.12 128.86 08.29 129.86 08.27 130.86 08.44 131.86 08.61 132.86 08.79 133.86 08.96 134.86 09.13 135.86 09.21 136.86 09.27 137.86 09.52 138.86 09.57 139.86 09.62 140.86 09.67 141.86 09.92 142.86 09.97 143.86 10.21 144.86 10.26 145.86 10.50 146.86 10.55 147.86 10.79 148.86 10.83 30 Nov 2007 105.75 63.38 106.75 63.38 107.75 63.38 108.75 63.38 109.75 63.38 110.75 63.38 111.75 63.38 112.75 63.38 113.75 04.50 114.75 04.79 115.75 05.08 116.75 05.36 117.75 05.65 118.75 05.73 119.75 06.01 120.75 06.02 121.75 06.18 122.75 06.25 123.75 06.33 124.75 06.41 125.75 06.48 126.75 06.56 127.75 06.63 128.75 06.70 129.75 06.77 130.75 06.84 131.75 06.91 132.75 07.17 133.75 07.24 134.75 07.30 135.75 07.37 136.75 07.63 137.75 07.69 138.75 07.75 139.75 08.00 140.75 08.06 141.75 08.12 142.75 08.37 143.75 08.42 144.75 08.68 145.75 08.73 146.75 08.98 147.75 09.23 01 Dec 2007 104.64 63.68 105.64 63.68 106.64 63.68 107.64 63.68 108.64 63.68 109.64 63.68 110.64 63.68 111.64 63.68 112.64 63.68 113.64 63.68 114.64 63.68 115.64 63.68 116.64 63.68 117.64 63.68 118.64 63.68 119.64 63.68 120.64 03.81 121.64 03.89 122.64 03.98 123.64 04.07 124.64 04.15 125.64 04.43 126.64 04.51 127.64 04.59 128.64 04.73 129.64 04.91 130.64 05.09 131.64 05.28 132.64 05.46 133.64 05.64 134.64 05.82 135.64 06.00 136.64 06.18 137.64 06.36 138.64 06.54 139.64 06.71 140.64 06.89 141.64 07.07 142.64 07.25 143.64 07.43 144.64 07.60 145.64 07.78 146.64 07.96 02 Dec 2007 103.53 64.07 104.53 64.07 105.53 64.07 106.53 64.07 107.53 64.07 108.53 64.07 109.53 64.07 110.53 64.07 111.53 64.07 112.53 64.07 113.53 64.07 114.53 64.07 115.53 64.07 116.53 64.07 117.53 64.07 118.53 64.07 119.53 64.07 120.53 64.07 121.53 64.07 122.53 64.07 123.53 64.07 124.53 64.07 125.53 64.07 126.53 64.07 127.53 03.65 128.53 03.83 129.53 04.02 130.53 04.20 131.53 04.39 132.53 04.57 133.53 04.76 134.53 04.94 135.53 05.13 136.53 05.30 137.53 05.38 138.53 05.65 139.53 05.86 140.53 06.00 141.53 06.22 142.53 06.40 143.53 06.59 144.53 06.77 145.53 06.95 03 Dec 2007 102.42 64.42 103.42 64.42 104.42 64.42 105.42 64.42 106.42 64.42 107.42 64.42 108.42 64.42 109.42 64.42 110.42 64.42 111.42 64.42 112.42 64.42 113.42 64.42 114.42 64.42 115.42 64.42 116.42 64.42 117.42 64.42 118.42 64.42 119.42 64.42 120.42 64.42 121.42 64.42 122.42 64.42 123.42 64.42 124.42 64.42 125.42 64.42 126.42 64.42 127.42 64.42 128.42 64.42 129.42 64.42 130.42 64.42 131.42 64.42 132.42 64.42 133.42 64.42 134.42 02.85 135.42 03.13 136.42 03.42 137.42 03.50 138.42 03.78 139.42 03.86 140.42 04.14 141.42 04.42 142.42 04.70 143.42 04.98 144.42 05.25 04 Dec 2007 101.30 64.76 102.30 64.76 103.30 64.76 104.30 64.76 105.30 64.76 106.30 64.76 107.30 64.76 108.30 64.76 109.30 64.76 110.30 64.76 111.30 64.76 112.30 64.76 113.30 64.76 114.30 64.76 115.30 64.76 116.30 64.76 117.30 64.76 118.30 64.76 119.30 64.76 120.30 64.76 121.30 64.76 122.30 64.76 123.30 64.76 124.30 64.76 125.30 64.76 126.30 64.76 127.30 64.76 128.30 64.76 129.30 64.76 130.30 64.76 131.30 64.76 132.30 64.76 133.30 64.76 134.30 64.76 135.30 64.76 136.30 64.76 137.30 64.76 138.30 64.76 139.30 64.76 140.30 64.76 141.30 64.76 142.30 02.97 143.30 03.25 05 Dec 2007 100.19 66.05 101.19 66.05 102.19 66.05 103.19 66.05 104.19 66.05 105.19 66.05 106.19 66.05 107.19 66.05 108.19 66.05 109.19 66.05 110.19 66.05 111.19 66.05 112.19 66.05 113.19 66.05 114.19 66.05 115.19 66.05 116.19 66.05 117.19 66.05 118.19 66.05 119.19 66.05 120.19 66.05 121.19 66.05 122.19 66.05 123.19 66.05 124.19 66.05 125.19 66.05 126.19 66.05 127.19 66.05 128.19 66.05 129.19 66.05 130.19 66.05 131.19 66.05 132.19 66.05 133.19 66.05 134.19 66.05 135.19 66.05 136.19 66.05 137.19 66.05 138.19 66.05 139.19 66.05 140.19 66.05 141.19 66.05 142.19 66.05 06 Dec 2007 099.07 61.48 100.07 61.48 101.07 61.48 102.07 61.48 103.07 61.48 104.07 61.48 105.07 61.48 106.07 61.48 107.07 61.48 108.07 61.48 109.07 61.48 110.07 61.48 111.07 61.48 112.07 61.48 113.07 61.48 114.07 61.48 115.07 61.48 116.07 61.48 117.07 61.48 118.07 61.48 119.07 61.48 120.07 61.48 121.07 61.48 122.07 61.48 123.07 61.48 124.07 61.48 125.07 61.48 126.07 61.48 127.07 61.48 128.07 61.48 129.07 61.48 130.07 61.48 131.07 61.48 132.07 61.48 133.07 61.48 134.07 61.48 135.07 61.48 136.07 61.48 137.07 61.48 138.07 61.48 139.07 61.48 140.07 61.48 141.07 61.48 07 Dec 2007 097.96 61.62 098.96 61.62 099.96 61.62 100.96 61.62 101.96 61.62 102.96 61.62 103.96 61.62 104.96 61.62 105.96 61.62 106.96 61.62 107.96 61.62 108.96 61.62 109.96 61.62 110.96 61.62 111.96 61.62 112.96 61.62 113.96 61.62 114.96 61.62 115.96 61.62 116.96 61.62 117.96 61.62 118.96 61.62 119.96 61.62 120.96 61.62 121.96 61.62 122.96 61.62 123.96 61.62 124.96 61.62 125.96 61.62 126.96 61.62 127.96 61.62 128.96 61.62 129.96 61.62 130.96 61.62 131.96 61.62 132.96 61.62 133.96 61.62 134.96 61.62 135.96 61.62 136.96 61.62 137.96 61.62 138.96 61.62 139.96 61.62 08 Dec 2007 096.84 61.96 097.84 61.96 098.84 61.96 099.84 61.96 100.84 61.96 101.84 61.96 102.84 61.96 103.84 61.96 104.84 61.96 105.84 61.96 106.84 61.96 107.84 61.96 108.84 61.96 109.84 61.96 110.84 61.96 111.84 61.96 112.84 61.96 113.84 61.96 114.84 61.96 115.84 61.96 116.84 61.96 117.84 61.96 118.84 61.96 119.84 61.96 120.84 61.96 121.84 61.96 122.84 61.96 123.84 61.96 124.84 61.96 125.84 61.96 126.84 61.96 127.84 61.96 128.84 61.96 129.84 61.96 130.84 61.96 131.84 61.96 132.84 61.96 133.84 61.96 134.84 61.96 135.84 61.96 136.84 61.96 137.84 61.96 138.84 61.96 09 Dec 2007 095.72 62.28 096.72 62.28 097.72 62.28 098.72 62.28 099.72 62.28 100.72 62.28 101.72 62.28 102.72 62.28 103.72 62.28 104.72 62.28 105.72 62.28 106.72 62.28 107.72 62.28 108.72 62.28 109.72 62.28 110.72 62.28 111.72 62.28 112.72 62.28 113.72 62.28 114.72 62.28 115.72 62.28 116.72 62.28 117.72 62.28 118.72 62.28 119.72 62.28 120.72 62.28 121.72 62.28 122.72 62.28 123.72 62.28 124.72 62.28 125.72 62.28 126.72 62.28 127.72 62.28 128.72 62.28 129.72 62.28 130.72 62.28 131.72 62.28 132.72 62.28 133.72 62.28 134.72 62.28 135.72 62.28 136.72 62.28 137.72 62.28 10 Dec 2007 094.60 62.39 095.60 62.39 096.60 62.39 097.60 62.39 098.60 62.39 099.60 62.39 100.60 62.39 101.60 62.39 102.60 62.39 103.60 62.39 104.60 62.39 105.60 62.39 106.60 62.39 107.60 62.39 108.60 62.39 109.60 62.39 110.60 62.39 111.60 62.39 112.60 62.39 113.60 62.39 114.60 62.39 115.60 62.39 116.60 62.39 117.60 62.39 118.60 62.39 119.60 62.39 120.60 62.39 121.60 62.39 122.60 62.39 123.60 62.39 124.60 62.39 125.60 62.39 126.60 62.39 127.60 62.39 128.60 62.39 129.60 62.39 130.60 62.39 131.60 62.39 132.60 62.39 133.60 62.39 134.60 62.39 135.60 62.39 136.60 62.39 11 Dec 2007 093.48 62.67 094.48 62.67 095.48 62.67 096.48 62.67 097.48 62.67 098.48 62.67 099.48 62.67 100.48 62.67 101.48 62.67 102.48 62.67 103.48 62.67 104.48 62.67 105.48 62.67 106.48 62.67 107.48 62.67 108.48 62.67 109.48 62.67 110.48 62.67 111.48 62.67 112.48 62.67 113.48 62.67 114.48 62.67 115.48 62.67 116.48 62.67 117.48 62.67 118.48 62.67 119.48 62.67 120.48 62.67 121.48 62.67 122.48 62.67 123.48 62.67 124.48 62.67 125.48 62.67 126.48 62.67 127.48 62.67 128.48 62.67 129.48 62.67 130.48 62.67 131.48 62.67 132.48 62.67 133.48 62.67 134.48 62.67 135.48 62.67 12 Dec 2007 092.36 62.73 093.36 62.73 094.36 62.73 095.36 62.73 096.36 62.73 097.36 62.73 098.36 62.73 099.36 62.73 100.36 62.73 101.36 62.73 102.36 62.73 103.36 62.73 104.36 62.73 105.36 62.73 106.36 62.73 107.36 62.73 108.36 62.73 109.36 62.73 110.36 62.73 111.36 62.73 112.36 62.73 113.36 62.73 114.36 62.73 115.36 62.73 116.36 62.73 117.36 62.73 118.36 62.73 119.36 62.73 120.36 62.73 121.36 62.73 122.36 62.73 123.36 62.73 124.36 62.73 125.36 62.73 126.36 62.73 127.36 62.73 128.36 62.73 129.36 62.73 130.36 62.73 131.36 62.73 132.36 62.73 133.36 62.73 134.36 62.73 13 Dec 2007 091.24 60.68 092.24 60.72 093.24 60.97 094.24 61.01 095.24 61.06 096.24 61.10 097.24 61.34 098.24 61.39 099.24 61.43 100.24 61.68 101.24 61.72 102.24 61.77 103.24 62.01 104.24 62.06 105.24 62.30 106.24 62.35 107.24 62.60 108.24 62.64 109.24 62.77 110.24 62.77 111.24 62.77 112.24 62.77 113.24 62.77 114.24 62.77 115.24 62.77 116.24 62.77 117.24 62.77 118.24 62.77 119.24 62.77 120.24 62.77 121.24 62.77 122.24 62.77 123.24 62.77 124.24 62.77 125.24 62.77 126.24 62.77 127.24 62.77 128.24 62.77 129.24 62.77 130.24 62.77 131.24 62.77 132.24 62.77 133.24 62.77 14 Dec 2007 090.12 58.51 091.12 58.55 092.12 58.79 093.12 58.84 094.12 58.88 095.12 58.93 096.12 59.17 097.12 59.22 098.12 59.26 099.12 59.30 100.12 59.55 101.12 59.59 102.12 59.83 103.12 59.88 104.12 60.12 105.12 60.17 106.12 60.41 107.12 60.46 108.12 60.70 109.12 60.74 110.12 60.99 111.12 61.23 112.12 61.28 113.12 61.53 114.12 61.77 115.12 62.02 116.12 62.26 117.12 62.51 118.12 62.76 119.12 62.77 120.12 62.77 121.12 62.77 122.12 62.77 123.12 62.77 124.12 62.77 125.12 62.77 126.12 62.77 127.12 62.77 128.12 62.77 129.12 62.77 130.12 62.77 131.12 62.77 132.12 62.77 15 Dec 2007 089.01 56.51 090.01 56.55 091.01 56.60 092.01 56.65 093.01 56.70 094.01 56.74 095.01 56.99 096.01 57.03 097.01 57.08 098.01 57.32 099.01 57.37 100.01 57.41 101.01 57.66 102.01 57.70 103.01 57.94 104.01 57.99 105.01 58.23 106.01 58.28 107.01 58.52 108.01 58.56 109.01 58.81 110.01 59.05 111.01 59.09 112.01 59.34 113.01 59.58 114.01 59.83 115.01 60.07 116.01 60.31 117.01 60.56 118.01 60.80 119.01 61.05 120.01 61.29 121.01 61.54 122.01 61.79 123.01 62.03 124.01 62.28 125.01 62.53 126.01 62.75 127.01 62.75 128.01 62.75 129.01 62.75 130.01 62.75 131.01 62.75 16 Dec 2007 087.89 54.28 088.89 54.33 089.89 54.39 090.89 54.64 091.89 54.69 092.89 54.74 093.89 54.79 094.89 54.84 095.89 55.08 096.89 55.13 097.89 55.18 098.89 55.43 099.89 55.47 100.89 55.52 101.89 55.76 102.89 55.81 103.89 56.05 104.89 56.10 105.89 56.34 106.89 56.39 107.89 56.63 108.89 56.88 109.89 56.92 110.89 57.16 111.89 57.41 112.89 57.65 113.89 57.89 114.89 58.14 115.89 58.38 116.89 58.62 117.89 58.87 118.89 59.11 119.89 59.35 120.89 59.60 121.89 59.84 122.89 60.09 123.89 60.33 124.89 60.57 125.89 60.82 126.89 61.06 127.89 61.31 128.89 61.55 129.89 61.80 17 Dec 2007 086.77 52.23 087.77 52.29 088.77 52.34 089.77 52.40 090.77 52.45 091.77 52.71 092.77 52.76 093.77 52.82 094.77 52.87 095.77 52.92 096.77 53.17 097.77 53.22 098.77 53.27 099.77 53.52 100.77 53.57 101.77 53.82 102.77 53.87 103.77 53.92 104.77 54.17 105.77 54.41 106.77 54.46 107.77 54.71 108.77 54.95 109.77 55.00 110.77 55.24 111.77 55.49 112.77 55.73 113.77 55.97 114.77 56.22 115.77 56.46 116.77 56.71 117.77 56.95 118.77 57.19 119.77 57.44 120.77 57.68 121.77 57.92 122.77 58.16 123.77 58.41 124.77 58.65 125.77 58.89 126.77 59.14 127.77 59.38 128.77 59.62 18 Dec 2007 085.65 50.14 086.65 50.20 087.65 50.27 088.65 50.33 089.65 50.39 090.65 50.45 091.65 50.71 092.65 50.77 093.65 50.83 094.65 50.89 095.65 50.95 096.65 51.20 097.65 51.26 098.65 51.31 099.65 51.57 100.65 51.62 101.65 51.68 102.65 51.93 103.65 51.98 104.65 52.23 105.65 52.28 106.65 52.53 107.65 52.78 108.65 52.83 109.65 53.08 110.65 53.32 111.65 53.57 112.65 53.82 113.65 54.06 114.65 54.31 115.65 54.56 116.65 54.80 117.65 55.05 118.65 55.29 119.65 55.53 120.65 55.78 121.65 56.02 122.65 56.26 123.65 56.51 124.65 56.75 125.65 56.99 126.65 57.24 127.65 57.48 19 Dec 2007 084.53 48.01 085.53 48.08 086.53 48.16 087.53 48.23 088.53 48.30 089.53 48.56 090.53 48.63 091.53 48.70 092.53 48.76 093.53 48.83 094.53 48.89 095.53 48.96 096.53 49.22 097.53 49.28 098.53 49.34 099.53 49.40 100.53 49.66 101.53 49.72 102.53 49.98 103.53 50.03 104.53 50.29 105.53 50.35 106.53 50.60 107.53 50.85 108.53 50.91 109.53 51.16 110.53 51.41 111.53 51.66 112.53 51.91 113.53 52.16 114.53 52.41 115.53 52.66 116.53 52.91 117.53 53.15 118.53 53.40 119.53 53.65 120.53 53.89 121.53 54.14 122.53 54.38 123.53 54.63 124.53 54.87 125.53 55.12 126.53 55.36 20 Dec 2007 083.42 46.05 084.42 46.13 085.42 46.21 086.42 46.29 087.42 46.37 088.42 46.44 089.42 46.52 090.42 46.59 091.42 46.67 092.42 46.74 093.42 46.81 094.42 46.88 095.42 46.95 096.42 47.22 097.42 47.29 098.42 47.36 099.42 47.62 100.42 47.69 101.42 47.75 102.42 48.02 103.42 48.08 104.42 48.34 105.42 48.40 106.42 48.66 107.42 48.92 108.42 48.98 109.42 49.24 110.42 49.50 111.42 49.75 112.42 50.01 113.42 50.26 114.42 50.51 115.42 50.77 116.42 51.02 117.42 51.27 118.42 51.52 119.42 51.77 120.42 52.02 121.42 52.27 122.42 52.52 123.42 52.77 124.42 53.01 125.42 53.26 21 Dec 2007 082.30 44.06 083.30 44.14 084.30 44.23 085.30 44.32 086.30 44.20 087.30 44.29 088.30 44.37 089.30 44.45 090.30 44.54 091.30 44.62 092.30 44.70 093.30 44.78 094.30 45.05 095.30 45.13 096.30 45.21 097.30 45.28 098.30 45.36 099.30 45.63 100.30 45.70 101.30 45.78 102.30 46.05 103.30 46.12 104.30 46.38 105.30 46.45 106.30 46.72 107.30 46.78 108.30 47.05 109.30 47.31 110.30 47.58 111.30 47.84 112.30 48.10 113.30 48.36 114.30 48.62 115.30 48.88 116.30 49.13 117.30 49.39 118.30 49.65 119.30 49.90 120.30 50.16 121.30 50.41 122.30 50.66 123.30 50.91 124.30 51.16 22 Dec 2007 081.19 42.04 082.19 42.14 083.19 42.23 084.19 42.12 085.19 42.21 086.19 42.30 087.19 42.40 088.19 42.49 089.19 42.58 090.19 42.66 091.19 42.75 092.19 42.84 093.19 42.92 094.19 43.01 095.19 43.09 096.19 43.18 097.19 43.26 098.19 43.54 099.19 43.62 100.19 43.70 101.19 43.78 102.19 44.06 103.19 44.14 104.19 44.41 105.19 44.49 106.19 44.76 107.19 44.83 108.19 45.11 109.19 45.38 110.19 45.65 111.19 45.92 112.19 46.18 113.19 46.45 114.19 46.72 115.19 46.98 116.19 47.24 117.19 47.51 118.19 47.77 119.19 48.03 120.19 48.29 121.19 48.55 122.19 48.81 123.19 49.06 23 Dec 2007 080.08 39.62 081.08 39.91 082.08 40.21 083.08 40.11 084.08 40.21 085.08 40.30 086.08 40.40 087.08 40.50 088.08 40.59 089.08 40.49 090.08 40.58 091.08 40.67 092.08 40.77 093.08 40.86 094.08 40.95 095.08 41.04 096.08 41.33 097.08 41.42 098.08 41.51 099.08 41.60 100.08 41.69 101.08 41.97 102.08 42.06 103.08 42.14 104.08 42.43 105.08 42.51 106.08 42.79 107.08 42.87 108.08 43.15 109.08 43.43 110.08 43.71 111.08 43.98 112.08 44.26 113.08 44.53 114.08 44.80 115.08 45.08 116.08 45.35 117.08 45.62 118.08 45.89 119.08 46.15 120.08 46.42 121.08 46.69 122.08 46.95 24 Dec 2007 078.97 37.20 079.97 37.50 080.97 37.80 081.97 38.10 082.97 38.20 083.97 38.30 084.97 38.40 085.97 38.50 086.97 38.40 087.97 38.50 088.97 38.60 089.97 38.69 090.97 38.79 091.97 38.89 092.97 38.99 093.97 39.09 094.97 39.18 095.97 39.28 096.97 39.37 097.97 39.47 098.97 39.56 099.97 39.86 100.97 39.95 101.97 40.04 102.97 40.33 103.97 40.42 104.97 40.51 105.97 40.80 106.97 41.09 107.97 41.18 108.97 41.46 109.97 41.75 110.97 42.03 111.97 42.32 112.97 42.60 113.97 42.88 114.97 43.16 115.97 43.44 116.97 43.71 117.97 43.99 118.97 44.27 119.97 44.54 120.97 44.81 25 Dec 2007 078.06 34.87 079.06 35.17 080.06 35.47 081.06 35.77 082.06 36.07 083.06 36.37 084.06 36.27 085.06 36.37 086.06 36.47 087.06 36.57 088.06 36.67 089.06 36.77 090.06 36.87 091.06 36.78 092.06 36.88 093.06 36.98 094.06 37.08 095.06 37.18 096.06 37.28 097.06 37.38 098.06 37.48 099.06 37.78 100.06 37.88 101.06 37.98 102.06 38.07 103.06 38.37 104.06 38.47 105.06 38.56 106.06 38.86 107.06 39.15 108.06 39.25 109.06 39.54 110.06 39.83 111.06 40.12 112.06 40.41 113.06 40.70 114.06 40.99 115.06 41.28 116.06 41.57 117.06 41.85 118.06 42.14 119.06 42.42 120.06 42.70 26 Dec 2007 076.96 32.53 077.96 32.83 078.96 33.12 079.96 33.42 080.96 33.71 081.96 34.01 082.96 34.31 083.96 34.41 084.96 34.51 085.96 34.61 086.96 34.71 087.96 34.61 088.96 34.71 089.96 34.81 090.96 34.91 091.96 35.02 092.96 35.12 093.96 35.22 094.96 35.32 095.96 35.43 096.96 35.53 097.96 35.63 098.96 35.74 099.96 35.84 100.96 35.94 101.96 36.24 102.96 36.35 103.96 36.45 104.96 36.75 105.96 36.85 106.96 37.15 107.96 37.25 108.96 37.55 109.96 37.85 110.96 38.14 111.96 38.44 112.96 38.74 113.96 39.03 114.96 39.33 115.96 39.62 116.96 39.91 117.96 40.21 118.96 40.50 27 Dec 2007 075.85 30.27 076.85 30.56 077.85 30.84 078.85 31.09 079.85 31.42 080.85 31.72 081.85 32.01 082.85 32.30 083.85 32.60 084.85 32.69 085.85 32.59 086.85 32.68 087.85 32.78 088.85 32.88 089.85 32.98 090.85 33.08 091.85 33.18 092.85 33.08 093.85 33.19 094.85 33.29 095.85 33.39 096.85 33.50 097.85 33.60 098.85 33.70 099.85 34.01 100.85 34.11 101.85 34.22 102.85 34.32 103.85 34.63 104.85 34.73 105.85 34.84 106.85 35.14 107.85 35.24 108.85 35.55 109.85 35.85 110.85 36.15 111.85 36.46 112.85 36.76 113.85 37.06 114.85 37.36 115.85 37.66 116.85 37.96 117.85 38.26 28 Dec 2007 074.75 27.84 075.75 27.86 076.75 28.09 077.75 28.12 078.75 28.37 079.75 28.42 080.75 28.67 081.75 28.92 082.75 29.38 083.75 30.03 084.75 30.68 085.75 30.82 086.75 30.92 087.75 31.01 088.75 30.90 089.75 31.00 090.75 31.09 091.75 31.19 092.75 31.29 093.75 31.39 094.75 31.49 095.75 31.59 096.75 31.69 097.75 31.79 098.75 31.90 099.75 32.00 100.75 32.10 101.75 32.21 102.75 32.51 103.75 32.62 104.75 32.72 105.75 33.03 106.75 33.14 107.75 33.44 108.75 33.55 109.75 33.85 110.75 34.16 111.75 34.47 112.75 34.77 113.75 35.08 114.75 35.38 115.75 35.69 116.75 35.99 29 Dec 2007 073.65 25.99 074.65 25.93 075.65 26.08 076.65 26.25 077.65 26.23 078.65 26.23 079.65 26.45 080.65 26.72 081.65 27.00 082.65 27.28 083.65 27.56 084.65 27.64 085.65 27.73 086.65 28.02 087.65 28.69 088.65 29.37 089.65 29.67 090.65 29.76 091.65 29.85 092.65 29.75 093.65 29.84 094.65 29.94 095.65 30.03 096.65 30.13 097.65 30.23 098.65 30.33 099.65 30.63 100.65 30.73 101.65 30.83 102.65 30.93 103.65 31.04 104.65 31.34 105.65 31.44 106.65 31.55 107.65 31.86 108.65 31.96 109.65 32.27 110.65 32.58 111.65 32.88 112.65 33.19 113.65 33.50 114.65 33.81 115.65 34.12 30 Dec 2007 072.55 25.34 073.55 25.36 074.55 25.39 075.55 25.43 076.55 25.50 077.55 25.58 078.55 25.81 079.55 26.08 080.55 26.34 081.55 26.61 082.55 26.88 083.55 27.15 084.55 27.23 085.55 27.30 086.55 27.38 087.55 27.46 088.55 27.54 089.55 27.62 090.55 27.70 091.55 28.31 092.55 29.01 093.55 29.56 094.55 29.64 095.55 29.73 096.55 29.82 097.55 29.92 098.55 30.01 099.55 30.10 100.55 30.20 101.55 30.30 102.55 30.39 103.55 30.69 104.55 30.79 105.55 30.90 106.55 31.20 107.55 31.30 108.55 31.60 109.55 31.71 110.55 32.01 111.55 32.32 112.55 32.63 113.55 32.93 114.55 33.24 31 Dec 2007 071.46 24.77 072.46 24.68 073.46 24.80 074.46 24.74 075.46 24.88 076.46 24.84 077.46 25.07 078.46 25.33 079.46 25.59 080.46 25.85 081.46 26.31 082.46 26.57 083.46 26.81 084.46 26.90 085.46 26.83 086.46 26.97 087.46 27.10 088.46 27.12 089.46 27.24 090.46 27.31 091.46 27.39 092.46 27.47 093.46 27.54 094.46 27.62 095.46 27.90 096.46 28.61 097.46 29.33 098.46 29.56 099.46 29.64 100.46 29.73 101.46 30.02 102.46 30.11 103.46 30.21 104.46 30.30 105.46 30.60 106.46 30.69 107.46 30.79 108.46 31.09 109.46 31.19 110.46 31.49 111.46 31.79 112.46 32.10 113.46 32.40 01 Jan 2008 070.56 24.41 071.56 24.45 072.56 24.50 073.56 24.35 074.56 24.42 075.56 24.54 076.56 24.78 077.56 25.03 078.56 25.28 079.56 25.53 080.56 25.78 081.56 26.03 082.56 26.26 083.56 26.22 084.56 26.40 085.56 26.39 086.56 26.41 087.56 26.44 088.56 26.49 089.56 26.56 090.56 26.65 091.56 26.77 092.56 26.91 093.56 26.87 094.56 27.06 095.56 27.27 096.56 27.50 097.56 27.64 098.56 27.72 099.56 27.79 100.56 28.22 101.56 28.94 102.56 29.67 103.56 29.92 104.56 30.01 105.56 30.29 106.56 30.38 107.56 30.47 108.56 30.77 109.56 30.86 110.56 31.15 111.56 31.45 112.56 31.75 02 Jan 2008 069.47 24.40 070.47 24.40 071.47 24.40 072.47 24.41 073.47 24.42 074.47 24.40 075.47 24.64 076.47 24.88 077.47 25.12 078.47 25.36 079.47 25.60 080.47 25.84 081.47 26.08 082.47 25.99 083.47 26.07 084.47 26.16 085.47 26.06 086.47 26.17 087.47 26.09 088.47 26.23 089.47 26.18 090.47 26.35 091.47 26.34 092.47 26.34 093.47 26.37 094.47 26.42 095.47 26.49 096.47 26.58 097.47 26.69 098.47 26.84 099.47 27.00 100.47 27.20 101.47 27.62 102.47 28.10 103.47 28.18 104.47 28.45 105.47 28.73 106.47 29.46 107.47 30.20 108.47 30.58 109.47 30.86 110.47 30.95 111.47 31.24 03 Jan 2008 068.38 22.80 069.38 23.17 070.38 23.35 071.38 23.53 072.38 23.52 073.38 23.50 074.38 23.70 075.38 23.93 076.38 24.16 077.38 24.40 078.38 24.63 079.38 24.86 080.38 25.29 081.38 25.31 082.38 25.33 083.38 25.15 084.38 25.18 085.38 25.22 086.38 25.27 087.38 25.32 088.38 25.38 089.38 25.25 090.38 25.33 091.38 25.42 092.38 25.32 093.38 25.44 094.38 25.37 095.38 25.51 096.38 25.47 097.38 25.65 098.38 25.65 099.38 25.67 100.38 25.72 101.38 25.98 102.38 26.07 103.38 26.19 104.38 26.34 105.38 26.91 106.38 27.51 107.38 28.11 108.38 28.19 109.38 28.46 110.38 28.59 04 Jan 2008 067.30 20.62 068.30 20.85 069.30 21.07 070.30 21.30 071.30 21.60 072.30 21.77 073.30 21.97 074.30 22.20 075.30 22.43 076.30 22.65 077.30 22.88 078.30 23.11 079.30 23.34 080.30 23.37 081.30 23.36 082.30 23.55 083.30 23.54 084.30 23.54 085.30 23.54 086.30 23.54 087.30 23.55 088.30 23.56 089.30 23.58 090.30 23.60 091.30 23.43 092.30 23.47 093.30 23.52 094.30 23.57 095.30 23.63 096.30 23.70 097.30 23.59 098.30 23.68 099.30 23.79 100.30 23.71 101.30 23.85 102.30 23.80 103.30 23.97 104.30 23.97 105.30 23.98 106.30 24.22 107.30 24.28 108.30 24.77 109.30 25.29 05 Jan 2008 066.22 18.94 067.22 19.16 068.22 19.39 069.22 19.61 070.22 19.83 071.22 20.06 072.22 20.28 073.22 20.50 074.22 20.73 075.22 20.95 076.22 21.17 077.22 21.40 078.22 21.62 079.22 21.67 080.22 21.64 081.22 21.80 082.22 21.78 083.22 21.75 084.22 21.72 085.22 21.70 086.22 21.68 087.22 21.66 088.22 21.64 089.22 21.63 090.22 21.82 091.22 21.82 092.22 21.81 093.22 21.82 094.22 21.82 095.22 21.84 096.22 21.85 097.22 21.88 098.22 21.71 099.22 21.75 100.22 21.79 101.22 21.85 102.22 21.91 103.22 21.99 104.22 21.87 105.22 21.97 106.22 22.09 107.22 22.22 108.22 22.17 06 Jan 2008 065.31 17.43 066.31 17.65 067.31 17.88 068.31 18.10 069.31 18.32 070.31 18.54 071.31 18.77 072.31 18.99 073.31 19.21 074.31 19.43 075.31 19.66 076.31 19.88 077.31 20.10 078.31 20.26 079.31 20.21 080.31 20.17 081.31 20.13 082.31 20.09 083.31 20.05 084.31 20.21 085.31 20.17 086.31 20.14 087.31 20.10 088.31 20.07 089.31 20.04 090.31 20.21 091.31 20.19 092.31 20.16 093.31 20.14 094.31 20.12 095.31 20.10 096.31 20.09 097.31 20.08 098.31 20.08 099.31 20.07 100.31 20.28 101.31 20.28 102.31 20.30 103.31 20.32 104.31 20.34 105.31 20.38 07 Jan 2008 064.24 15.86 065.24 16.09 066.24 16.32 067.24 16.54 068.24 16.77 069.24 16.99 070.24 17.21 071.24 17.44 072.24 17.66 073.24 17.88 074.24 18.11 075.24 18.33 076.24 18.55 077.24 18.70 078.24 18.65 079.24 18.60 080.24 18.55 081.24 18.50 082.24 18.66 083.24 18.61 084.24 18.57 085.24 18.52 086.24 18.48 087.24 18.63 088.24 18.59 089.24 18.55 090.24 18.51 091.24 18.47 092.24 18.63 093.24 18.59 094.24 18.56 095.24 18.53 096.24 18.49 097.24 18.46 098.24 18.64 099.24 18.61 100.24 18.59 101.24 18.57 102.24 18.55 103.24 18.54 104.24 18.73 08 Jan 2008 063.17 14.32 064.17 14.55 065.17 14.78 066.17 15.01 067.17 15.24 068.17 15.47 069.17 15.70 070.17 15.92 071.17 16.15 072.17 16.37 073.17 16.60 074.17 16.82 075.17 17.05 076.17 17.04 077.17 17.18 078.17 17.13 079.17 17.08 080.17 17.03 081.17 16.98 082.17 17.13 083.17 17.08 084.17 17.03 085.17 16.98 086.17 17.13 087.17 17.08 088.17 17.03 089.17 16.99 090.17 16.94 091.17 17.09 092.17 17.05 093.17 17.00 094.17 16.96 095.17 17.12 096.17 17.07 097.17 17.03 098.17 16.99 099.17 17.15 100.17 17.12 101.17 17.08 102.17 17.05 103.17 17.22 09 Jan 2008 062.10 12.74 063.10 12.98 064.10 13.22 065.10 13.45 066.10 13.69 067.10 13.92 068.10 14.15 069.10 14.38 070.10 14.62 071.10 14.85 072.10 15.07 073.10 15.30 074.10 15.53 075.10 15.61 076.10 15.55 077.10 15.50 078.10 15.65 079.10 15.60 080.10 15.55 081.10 15.50 082.10 15.44 083.10 15.59 084.10 15.54 085.10 15.49 086.10 15.44 087.10 15.59 088.10 15.54 089.10 15.49 090.10 15.63 091.10 15.58 092.10 15.53 093.10 15.48 094.10 15.64 095.10 15.59 096.10 15.54 097.10 15.49 098.10 15.64 099.10 15.60 100.10 15.55 101.10 15.71 102.10 15.67 10 Jan 2008 061.03 11.21 062.03 11.36 063.03 11.61 064.03 11.87 065.03 12.09 066.03 12.33 067.03 12.57 068.03 12.81 069.03 13.05 070.03 13.28 071.03 13.52 072.03 13.75 073.03 13.99 074.03 13.99 075.03 13.94 076.03 14.09 077.03 14.04 078.03 13.99 079.03 13.94 080.03 14.09 081.03 14.04 082.03 13.98 083.03 13.93 084.03 14.08 085.03 14.03 086.03 13.98 087.03 14.13 088.03 14.07 089.03 14.02 090.03 13.97 091.03 14.12 092.03 14.07 093.03 14.01 094.03 14.16 095.03 14.11 096.03 14.06 097.03 14.21 098.03 14.16 099.03 14.31 100.03 14.26 101.03 14.21 11 Jan 2008 060.13 09.98 061.13 10.14 062.13 10.50 063.13 10.66 064.13 10.81 065.13 10.77 066.13 10.98 067.13 11.23 068.13 11.48 069.13 11.72 070.13 11.96 071.13 12.21 072.13 12.45 073.13 12.41 074.13 12.56 075.13 12.51 076.13 12.46 077.13 12.41 078.13 12.57 079.13 12.52 080.13 12.47 081.13 12.42 082.13 12.57 083.13 12.52 084.13 12.46 085.13 12.61 086.13 12.56 087.13 12.51 088.13 12.66 089.13 12.61 090.13 12.56 091.13 12.70 092.13 12.65 093.13 12.60 094.13 12.75 095.13 12.70 096.13 12.85 097.13 12.79 098.13 12.94 099.13 12.89 100.13 13.04 12 Jan 2008 059.08 08.72 060.08 09.08 061.08 09.25 062.08 09.21 063.08 09.17 064.08 09.24 065.08 09.50 066.08 09.75 067.08 10.01 068.08 10.26 069.08 10.52 070.08 10.77 071.08 10.82 072.08 10.79 073.08 10.95 074.08 10.90 075.08 10.86 076.08 10.81 077.08 10.97 078.08 10.92 079.08 10.87 080.08 11.03 081.08 10.98 082.08 10.93 083.08 11.08 084.08 11.03 085.08 10.98 086.08 11.14 087.08 11.09 088.08 11.24 089.08 11.19 090.08 11.14 091.08 11.28 092.08 11.23 093.08 11.38 094.08 11.33 095.08 11.48 096.08 11.63 097.08 11.58 098.08 11.73 099.08 11.88 13 Jan 2008 058.02 07.43 059.02 07.40 060.02 07.36 061.02 07.53 062.02 07.50 063.02 07.46 064.02 07.73 065.02 08.00 066.02 08.26 067.02 08.53 068.02 08.79 069.02 09.05 070.02 09.20 071.02 09.16 072.02 09.12 073.02 09.28 074.02 09.24 075.02 09.19 076.02 09.35 077.02 09.31 078.02 09.46 079.02 09.42 080.02 09.38 081.02 09.53 082.02 09.49 083.02 09.64 084.02 09.59 085.02 09.55 086.02 09.70 087.02 09.65 088.02 09.81 089.02 09.76 090.02 09.91 091.02 10.06 092.02 10.01 093.02 10.16 094.02 10.31 095.02 10.46 096.02 10.61 097.02 10.76 098.02 10.91 14 Jan 2008 056.97 05.51 057.97 05.68 058.97 05.65 059.97 05.62 060.97 05.59 061.97 05.80 062.97 06.08 063.97 06.36 064.97 06.64 065.97 06.91 066.97 06.99 067.97 07.26 068.97 07.53 069.97 07.50 070.97 07.46 071.97 07.62 072.97 07.59 073.97 07.75 074.97 07.71 075.97 07.67 076.97 07.83 077.97 07.79 078.97 07.95 079.97 07.91 080.97 08.07 081.97 08.03 082.97 08.19 083.97 08.14 084.97 08.30 085.97 08.46 086.97 08.41 087.97 08.57 088.97 08.72 089.97 08.88 090.97 09.03 091.97 09.18 092.97 09.34 093.97 09.49 094.97 09.64 095.97 09.80 096.97 09.95 15 Jan 2008 056.07 03.83 057.07 03.81 058.07 03.78 059.07 03.76 060.07 03.93 061.07 03.95 062.07 04.24 063.07 04.53 064.07 04.82 065.07 05.11 066.07 05.39 067.07 05.68 068.07 05.91 069.07 05.88 070.07 05.85 071.07 06.02 072.07 05.98 073.07 06.15 074.07 06.12 075.07 06.28 076.07 06.25 077.07 06.41 078.07 06.58 079.07 06.54 080.07 06.70 081.07 06.66 082.07 06.83 083.07 06.99 084.07 07.15 085.07 07.31 086.07 07.47 087.07 07.61 088.07 07.79 089.07 07.90 090.07 07.95 091.07 08.20 092.07 08.24 093.07 08.49 094.07 08.53 095.07 08.77 096.07 08.81 16 Jan 2008 055.03 61.60 056.03 61.60 057.03 61.60 058.03 61.60 059.03 61.60 060.03 61.60 061.03 61.60 062.03 02.88 063.03 02.98 064.03 03.28 065.03 03.58 066.03 03.87 067.03 04.16 068.03 04.26 069.03 04.35 070.03 04.43 071.03 04.52 072.03 04.60 073.03 04.69 074.03 04.77 075.03 04.85 076.03 04.93 077.03 05.00 078.03 05.08 079.03 05.15 080.03 05.22 081.03 05.29 082.03 05.36 083.03 05.63 084.03 05.69 085.03 05.76 086.03 06.02 087.03 06.08 088.03 06.14 089.03 06.39 090.03 06.45 091.03 06.70 092.03 06.76 093.03 07.01 094.03 07.06 095.03 07.31 17 Jan 2008 053.99 61.66 054.99 61.66 055.99 61.66 056.99 61.66 057.99 61.66 058.99 61.66 059.99 61.66 060.99 61.66 061.99 61.66 062.99 61.66 063.99 61.66 064.99 61.66 065.99 61.66 066.99 61.66 073.99 02.51 074.99 02.60 075.99 02.89 076.99 02.97 077.99 03.06 078.99 03.14 079.99 03.22 080.99 03.38 081.99 03.58 082.99 03.72 083.99 03.89 084.99 04.06 085.99 04.22 086.99 04.39 087.99 04.56 088.99 04.72 089.99 04.89 090.99 05.05 091.99 05.22 092.99 05.38 093.99 05.55 18 Jan 2008 053.07 61.88 054.07 61.88 055.07 61.88 056.07 61.88 057.07 61.88 058.07 61.88 059.07 61.88 060.07 61.88 061.07 61.88 062.07 61.88 063.07 61.88 064.07 61.88 065.07 61.88 066.07 61.88 067.07 61.88 068.07 61.88 069.07 61.88 070.07 61.88 071.07 61.88 072.07 61.88 073.07 61.88 082.07 02.75 083.07 02.93 084.07 03.10 085.07 03.27 086.07 03.45 087.07 03.62 088.07 03.79 089.07 03.96 090.07 04.13 091.07 04.30 092.07 04.47 19 Jan 2008 052.03 62.00 053.03 62.00 054.03 62.00 055.03 62.00 056.03 62.00 057.03 62.00 058.03 62.00 059.03 62.00 060.03 62.00 061.03 62.00 062.03 62.00 063.03 62.00 064.03 62.00 065.03 62.00 066.03 62.00 067.03 62.00 068.03 62.00 069.03 62.00 070.03 62.00 071.03 62.00 072.03 62.00 073.03 62.00 074.03 62.00 075.03 62.00 076.03 62.00 077.03 62.00 078.03 62.00 079.03 62.00 089.03 02.65 090.03 02.93 091.03 03.21 20 Jan 2008 051.01 62.30 052.01 62.30 053.01 62.30 054.01 62.30 055.01 62.30 056.01 62.30 057.01 62.30 058.01 62.30 059.01 62.30 060.01 62.30 061.01 62.30 062.01 62.30 063.01 62.30 064.01 62.30 065.01 62.30 066.01 62.30 067.01 62.30 068.01 62.30 069.01 62.30 070.01 62.30 071.01 62.30 072.01 62.30 073.01 62.30 074.01 62.30 075.01 62.30 076.01 62.30 077.01 62.30 078.01 62.30 079.01 62.30 080.01 62.30 081.01 62.30 082.01 62.30 083.01 62.30 084.01 62.30 085.01 62.30 21 Jan 2008 049.98 56.33 050.98 56.33 051.98 56.33 052.98 56.33 053.98 56.33 054.98 56.33 055.98 56.33 056.98 56.33 057.98 56.33 058.98 56.33 059.98 56.33 060.98 56.33 061.98 56.33 062.98 56.33 063.98 56.33 064.98 56.33 065.98 56.33 066.98 56.33 067.98 56.33 068.98 56.33 069.98 56.33 070.98 56.33 071.98 56.33 072.98 56.33 073.98 56.33 074.98 56.33 075.98 56.33 076.98 56.33 077.98 56.33 078.98 56.33 079.98 56.33 080.98 56.33 081.98 56.33 082.98 56.33 083.98 56.33 084.98 56.33 085.98 56.33 086.98 56.33 087.98 56.33 088.98 56.33 22 Jan 2008 049.08 56.38 050.08 56.38 051.08 56.38 052.08 56.38 053.08 56.38 054.08 56.38 055.08 56.38 056.08 56.38 057.08 56.38 058.08 56.38 059.08 56.38 060.08 56.38 061.08 56.38 062.08 56.38 063.08 56.38 064.08 56.38 065.08 56.38 066.08 56.38 067.08 56.38 068.08 56.38 069.08 56.38 070.08 56.38 071.08 56.38 072.08 56.38 073.08 56.38 074.08 56.38 075.08 56.38 076.08 56.38 077.08 56.38 078.08 56.38 079.08 56.38 080.08 56.38 081.08 56.38 082.08 56.38 083.08 56.38 084.08 56.38 085.08 56.38 086.08 56.38 087.08 56.38 088.08 56.38 23 Jan 2008 048.06 59.44 049.06 59.44 050.06 59.44 051.06 59.44 052.06 59.44 053.06 59.44 054.06 59.44 055.06 59.44 056.06 59.44 057.06 59.44 058.06 59.44 059.06 59.44 060.06 59.44 061.06 59.44 062.06 59.44 063.06 59.44 064.06 59.44 065.06 59.44 066.06 59.44 067.06 59.44 068.06 59.44 069.06 59.44 070.06 59.44 071.06 59.44 072.06 59.44 073.06 59.44 074.06 59.44 075.06 59.44 076.06 59.44 077.06 59.44 078.06 59.44 079.06 59.44 080.06 59.44 081.06 59.44 082.06 59.44 083.06 59.44 084.06 59.44 085.06 59.44 086.06 59.44 087.06 59.44 24 Jan 2008 047.05 59.76 048.05 59.76 049.05 59.76 050.05 59.76 051.05 59.76 052.05 59.76 053.05 59.76 054.05 59.76 055.05 59.76 056.05 59.76 057.05 59.76 058.05 59.76 059.05 59.76 060.05 59.76 061.05 59.76 062.05 59.76 063.05 59.76 064.05 59.76 065.05 59.76 066.05 59.76 067.05 59.76 068.05 59.76 069.05 59.76 070.05 59.76 071.05 59.76 072.05 59.76 073.05 59.76 074.05 59.76 075.05 59.76 076.05 59.76 077.05 59.76 078.05 59.76 079.05 59.76 080.05 59.76 081.05 59.76 082.05 59.76 083.05 59.76 084.05 59.76 085.05 59.76 086.05 59.76 25 Jan 2008 046.14 59.90 047.14 59.90 048.14 59.90 049.14 59.90 050.14 59.90 051.14 59.90 052.14 59.90 053.14 59.90 054.14 59.90 055.14 59.90 056.14 59.90 057.14 59.90 058.14 59.90 059.14 59.90 060.14 59.90 061.14 59.90 062.14 59.90 063.14 59.90 064.14 59.90 065.14 59.90 066.14 59.90 067.14 59.90 068.14 59.90 069.14 59.90 070.14 59.90 071.14 59.90 072.14 59.90 073.14 59.90 074.14 59.90 075.14 59.90 076.14 59.90 077.14 59.90 078.14 59.90 079.14 59.90 080.14 59.90 081.14 59.90 082.14 59.90 083.14 59.90 084.14 59.90 085.14 59.90 26 Jan 2008 045.13 60.24 046.13 60.24 047.13 60.24 048.13 60.24 049.13 60.24 050.13 60.24 051.13 60.24 052.13 60.24 053.13 60.24 054.13 60.24 055.13 60.24 056.13 60.24 057.13 60.24 058.13 60.24 059.13 60.24 060.13 60.24 061.13 60.24 062.13 60.24 063.13 60.24 064.13 60.24 065.13 60.24 066.13 60.24 067.13 60.24 068.13 60.24 069.13 60.24 070.13 60.24 071.13 60.24 072.13 60.24 073.13 60.24 074.13 60.24 075.13 60.24 076.13 60.24 077.13 60.24 078.13 60.24 079.13 60.24 080.13 60.24 081.13 60.24 082.13 60.24 083.13 60.24 084.13 60.24 27 Jan 2008 044.13 60.39 045.13 60.39 046.13 60.39 047.13 60.39 048.13 60.39 049.13 60.39 050.13 60.39 051.13 60.39 052.13 60.39 053.13 60.39 054.13 60.39 055.13 60.39 056.13 60.39 057.13 60.39 058.13 60.39 059.13 60.39 060.13 60.39 061.13 60.39 062.13 60.39 063.13 60.39 064.13 60.39 065.13 60.39 066.13 60.39 067.13 60.39 068.13 60.39 069.13 60.39 070.13 60.39 071.13 60.39 072.13 60.39 073.13 60.39 074.13 60.39 075.13 60.39 076.13 60.39 077.13 60.39 078.13 60.39 079.13 60.39 080.13 60.39 081.13 60.39 082.13 60.39 083.13 60.39 28 Jan 2008 043.23 60.74 044.23 60.74 045.23 60.74 046.23 60.74 047.23 60.74 048.23 60.74 049.23 60.74 050.23 60.74 051.23 60.74 052.23 60.74 053.23 60.74 054.23 60.74 055.23 60.74 056.23 60.74 057.23 60.74 058.23 60.74 059.23 60.74 060.23 60.74 061.23 60.74 062.23 60.74 063.23 60.74 064.23 60.74 065.23 60.74 066.23 60.74 067.23 60.74 068.23 60.74 069.23 60.74 070.23 60.74 071.23 60.74 072.23 60.74 073.23 60.74 074.23 60.74 075.23 60.74 076.23 60.74 077.23 60.74 078.23 60.74 079.23 60.74 080.23 60.74 081.23 60.74 29 Jan 2008 042.24 61.10 043.24 61.10 044.24 61.10 045.24 61.10 046.24 61.10 047.24 61.10 048.24 61.10 049.24 61.10 050.24 61.10 051.24 61.10 052.24 61.10 053.24 61.10 054.24 61.10 055.24 61.10 056.24 61.10 057.24 61.10 058.24 61.10 059.24 61.10 060.24 61.10 061.24 61.10 062.24 61.10 063.24 61.10 064.24 61.10 065.24 61.10 066.24 61.10 067.24 61.10 068.24 61.10 069.24 61.10 070.24 61.10 071.24 61.10 072.24 61.10 073.24 61.10 074.24 61.10 075.24 61.10 076.24 61.10 077.24 61.10 078.24 61.10 079.24 61.10 080.24 61.10 30 Jan 2008 041.24 61.25 042.24 61.25 043.24 61.25 044.24 61.25 045.24 61.25 046.24 61.25 047.24 61.25 048.24 61.25 049.24 61.25 050.24 61.25 051.24 61.25 052.24 61.25 053.24 61.25 054.24 61.25 055.24 61.25 056.24 61.25 057.24 61.25 058.24 61.25 059.24 61.25 060.24 61.25 061.24 61.25 062.24 61.25 063.24 61.25 064.24 61.25 065.24 61.25 066.24 61.25 067.24 61.25 068.24 61.25 069.24 61.25 070.24 61.25 071.24 61.25 072.24 61.25 073.24 61.25 074.24 61.25 075.24 61.25 076.24 61.25 077.24 61.25 078.24 61.25 079.24 61.25 31 Jan 2008 040.34 60.33 041.34 60.37 042.34 60.41 043.34 60.45 044.34 60.69 045.34 60.73 046.34 60.77 047.34 60.81 048.34 60.85 049.34 61.09 050.34 61.14 051.34 61.18 052.34 61.22 053.34 61.46 054.34 61.50 055.34 61.60 056.34 61.60 057.34 61.60 058.34 61.60 059.34 61.60 060.34 61.60 061.34 61.60 062.34 61.60 063.34 61.60 064.34 61.60 065.34 61.60 066.34 61.60 067.34 61.60 068.34 61.60 069.34 61.60 070.34 61.60 071.34 61.60 072.34 61.60 073.34 61.60 074.34 61.60 075.34 61.60 076.34 61.60 077.34 61.60 078.34 61.60 01 Feb 2008 039.35 58.35 040.35 58.40 041.35 58.64 042.35 58.68 043.35 58.73 044.35 58.77 045.35 58.81 046.35 58.85 047.35 59.09 048.35 59.14 049.35 59.18 050.35 59.22 051.35 59.46 052.35 59.50 053.35 59.54 054.35 59.78 055.35 59.83 056.35 59.87 057.35 60.11 058.35 60.15 059.35 60.39 060.35 60.43 061.35 60.68 062.35 60.92 063.35 60.96 064.35 61.21 065.35 61.45 066.35 61.49 067.35 61.74 068.35 61.94 069.35 61.94 070.35 61.94 071.35 61.94 072.35 61.94 073.35 61.94 074.35 61.94 075.35 61.94 076.35 61.94 077.35 61.94 02 Feb 2008 038.37 56.51 039.37 56.56 040.37 56.60 041.37 56.65 042.37 56.70 043.37 56.74 044.37 56.99 045.37 57.03 046.37 57.08 047.37 57.12 048.37 57.17 049.37 57.41 050.37 57.45 051.37 57.50 052.37 57.74 053.37 57.78 054.37 57.83 055.37 58.07 056.37 58.11 057.37 58.35 058.37 58.40 059.37 58.64 060.37 58.68 061.37 58.92 062.37 58.96 063.37 59.21 064.37 59.45 065.37 59.49 066.37 59.73 067.37 59.98 068.37 60.22 069.37 60.46 070.37 60.70 071.37 60.95 072.37 61.19 073.37 61.44 074.37 61.68 075.37 61.93 076.37 62.06 03 Feb 2008 037.47 54.61 038.47 54.66 039.47 54.71 040.47 54.77 041.47 54.82 042.47 54.87 043.47 54.92 044.47 54.97 045.47 55.02 046.47 55.27 047.47 55.31 048.47 55.36 049.47 55.41 050.47 55.65 051.47 55.70 052.47 55.75 053.47 55.79 054.47 56.04 055.47 56.08 056.47 56.33 057.47 56.37 058.47 56.61 059.47 56.66 060.47 56.90 061.47 56.94 062.47 57.19 063.47 57.43 064.47 57.47 065.47 57.72 066.47 57.96 067.47 58.20 068.47 58.44 069.47 58.69 070.47 58.93 071.47 59.17 072.47 59.42 073.47 59.66 074.47 59.90 075.47 60.15 04 Feb 2008 036.50 52.61 037.50 52.67 038.50 52.73 039.50 52.78 040.50 52.84 041.50 52.90 042.50 52.95 043.50 53.01 044.50 53.06 045.50 53.12 046.50 53.17 047.50 53.42 048.50 53.48 049.50 53.53 050.50 53.58 051.50 53.83 052.50 53.88 053.50 53.93 054.50 54.18 055.50 54.22 056.50 54.27 057.50 54.52 058.50 54.57 059.50 54.81 060.50 54.86 061.50 55.10 062.50 55.35 063.50 55.39 064.50 55.64 065.50 55.88 066.50 56.13 067.50 56.37 068.50 56.62 069.50 56.86 070.50 57.10 071.50 57.35 072.50 57.59 073.50 57.83 074.50 58.08 05 Feb 2008 035.52 50.52 036.52 50.59 037.52 50.66 038.52 50.72 039.52 50.79 040.52 50.85 041.52 50.91 042.52 50.97 043.52 51.03 044.52 51.10 045.52 51.15 046.52 51.21 047.52 51.27 048.52 51.53 049.52 51.59 050.52 51.64 051.52 51.70 052.52 51.95 053.52 52.01 054.52 52.06 055.52 52.31 056.52 52.36 057.52 52.61 058.52 52.67 059.52 52.92 060.52 52.97 061.52 53.21 062.52 53.46 063.52 53.51 064.52 53.76 065.52 54.01 066.52 54.25 067.52 54.50 068.52 54.75 069.52 54.99 070.52 55.24 071.52 55.48 072.52 55.73 073.52 55.97 06 Feb 2008 034.63 48.38 035.63 48.45 036.63 48.53 037.63 48.60 038.63 48.67 039.63 48.54 040.63 48.61 041.63 48.88 042.63 48.95 043.63 49.02 044.63 49.08 045.63 49.15 046.63 49.21 047.63 49.28 048.63 49.34 049.63 49.40 050.63 49.66 051.63 49.73 052.63 49.79 053.63 50.05 054.63 50.10 055.63 50.16 056.63 50.42 057.63 50.48 058.63 50.73 059.63 50.79 060.63 51.04 061.63 51.29 062.63 51.35 063.63 51.60 064.63 51.85 065.63 52.10 066.63 52.35 067.63 52.60 068.63 52.85 069.63 53.10 070.63 53.35 071.63 53.60 072.63 53.85 07 Feb 2008 033.66 45.95 034.66 46.23 035.66 46.31 036.66 46.39 037.66 46.47 038.66 46.54 039.66 46.62 040.66 46.50 041.66 46.57 042.66 46.85 043.66 46.92 044.66 46.99 045.66 47.07 046.66 47.14 047.66 47.21 048.66 47.28 049.66 47.35 050.66 47.61 051.66 47.68 052.66 47.75 053.66 47.81 054.66 48.08 055.66 48.14 056.66 48.40 057.66 48.47 058.66 48.73 059.66 48.79 060.66 49.05 061.66 49.31 062.66 49.37 063.66 49.62 064.66 49.88 065.66 50.14 066.66 50.39 067.66 50.65 068.66 50.90 069.66 51.16 070.66 51.41 071.66 51.66 08 Feb 2008 032.76 43.48 033.76 43.76 034.76 44.05 035.76 44.14 036.76 44.22 037.76 44.30 038.76 44.39 039.76 44.27 040.76 44.35 041.76 44.43 042.76 44.51 043.76 44.59 044.76 44.67 045.76 44.95 046.76 45.03 047.76 45.10 048.76 45.18 049.76 45.26 050.76 45.33 051.76 45.60 052.76 45.68 053.76 45.75 054.76 46.02 055.76 46.09 056.76 46.16 057.76 46.43 058.76 46.49 059.76 46.76 060.76 47.03 061.76 47.09 062.76 47.36 063.76 47.62 064.76 47.88 065.76 48.14 066.76 48.41 067.76 48.67 068.76 48.93 069.76 49.18 070.76 49.44 09 Feb 2008 031.80 40.95 032.80 41.24 033.80 41.53 034.80 41.82 035.80 41.91 036.80 42.00 037.80 42.09 038.80 42.18 039.80 42.06 040.80 42.15 041.80 42.24 042.80 42.32 043.80 42.41 044.80 42.49 045.80 42.58 046.80 42.86 047.80 42.94 048.80 43.02 049.80 43.11 050.80 43.19 051.80 43.27 052.80 43.54 053.80 43.62 054.80 43.70 055.80 43.98 056.80 44.05 057.80 44.33 058.80 44.40 059.80 44.68 060.80 44.75 061.80 45.02 062.80 45.29 063.80 45.56 064.80 45.83 065.80 46.10 066.80 46.36 067.80 46.63 068.80 46.90 069.80 47.16 10 Feb 2008 030.84 38.61 031.84 38.90 032.84 39.20 033.84 39.49 034.84 39.58 035.84 39.67 036.84 39.76 037.84 39.85 038.84 39.75 039.84 39.84 040.84 39.93 041.84 40.02 042.84 40.11 043.84 40.20 044.84 40.29 045.84 40.38 046.84 40.46 047.84 40.55 048.84 40.84 049.84 40.92 050.84 41.01 051.84 41.10 052.84 41.18 053.84 41.46 054.84 41.55 055.84 41.83 056.84 41.91 057.84 42.19 058.84 42.27 059.84 42.55 060.84 42.63 061.84 42.91 062.84 43.19 063.84 43.46 064.84 43.74 065.84 44.01 066.84 44.29 067.84 44.56 068.84 44.83 11 Feb 2008 029.94 36.10 030.94 36.39 031.94 36.68 032.94 36.97 033.94 37.26 034.94 37.36 035.94 37.45 036.94 37.34 037.94 37.43 038.94 37.53 039.94 37.62 040.94 37.71 041.94 37.80 042.94 37.90 043.94 37.99 044.94 38.08 045.94 38.17 046.94 38.27 047.94 38.36 048.94 38.45 049.94 38.74 050.94 38.83 051.94 38.92 052.94 39.01 053.94 39.30 054.94 39.39 055.94 39.47 056.94 39.76 057.94 39.85 058.94 40.13 059.94 40.42 060.94 40.50 061.94 40.79 062.94 41.07 063.94 41.35 064.94 41.63 065.94 41.92 066.94 42.20 067.94 42.48 12 Feb 2008 028.99 33.60 029.99 33.89 030.99 34.18 031.99 34.47 032.99 34.76 033.99 35.05 034.99 34.94 035.99 35.03 036.99 35.12 037.99 35.22 038.99 35.31 039.99 35.40 040.99 35.49 041.99 35.59 042.99 35.68 043.99 35.77 044.99 35.87 045.99 35.96 046.99 36.05 047.99 36.15 048.99 36.24 049.99 36.33 050.99 36.43 051.99 36.72 052.99 36.81 053.99 36.90 054.99 37.20 055.99 37.29 056.99 37.58 057.99 37.67 058.99 37.96 059.99 38.05 060.99 38.34 061.99 38.63 062.99 38.92 063.99 39.21 064.99 39.50 065.99 39.78 066.99 40.07 13 Feb 2008 028.04 31.17 029.04 31.45 030.04 31.73 031.04 32.02 032.04 32.30 033.04 32.59 034.04 32.68 035.04 32.76 036.04 32.85 037.04 32.94 038.04 33.03 039.04 33.12 040.04 33.21 041.04 33.30 042.04 33.39 043.04 33.49 044.04 33.58 045.04 33.67 046.04 33.76 047.04 33.86 048.04 33.95 049.04 34.05 050.04 34.14 051.04 34.23 052.04 34.53 053.04 34.62 054.04 34.72 055.04 35.01 056.04 35.11 057.04 35.20 058.04 35.49 059.04 35.79 060.04 35.88 061.04 36.18 062.04 36.47 063.04 36.76 064.04 37.05 065.04 37.35 066.04 37.64 14 Feb 2008 027.35 28.68 028.35 28.96 029.35 29.23 030.35 29.42 031.35 29.55 032.35 29.88 033.35 30.01 034.35 30.34 035.35 30.52 036.35 30.60 037.35 30.68 038.35 30.77 039.35 30.86 040.35 30.94 041.35 31.03 042.35 31.12 043.35 31.21 044.35 31.30 045.35 31.39 046.35 31.48 047.35 31.57 048.35 31.66 049.35 31.75 050.35 32.05 051.35 32.14 052.35 32.24 053.35 32.33 054.35 32.62 055.35 32.72 056.35 33.01 057.35 33.11 15 Feb 2008 026.40 26.41 027.40 26.50 028.40 26.58 029.40 26.67 030.40 26.77 031.40 26.87 032.40 26.98 033.40 27.10 034.40 27.22 035.40 27.55 036.40 27.68 037.40 28.01 038.40 28.50 039.40 28.58 040.40 28.66 041.40 28.74 042.40 28.83 043.40 28.91 044.40 29.00 045.40 29.28 046.40 29.37 047.40 29.46 048.40 29.55 049.40 29.64 050.40 29.73 051.40 30.02 052.40 30.11 053.40 30.20 054.40 30.49 055.40 30.58 056.40 30.68 16 Feb 2008 025.46 25.41 026.46 25.42 027.46 25.44 028.46 25.66 029.46 25.70 030.46 25.75 031.46 25.80 032.46 25.89 033.46 25.95 034.46 26.03 035.46 26.12 036.46 26.22 037.46 26.53 038.46 26.64 039.46 26.77 040.46 27.09 041.46 27.63 042.46 28.17 043.46 28.29 044.46 28.36 045.46 28.44 046.46 28.53 047.46 28.61 048.46 28.69 049.46 28.98 050.46 29.06 051.46 29.15 052.46 29.43 053.46 29.52 054.46 29.61 055.46 29.90 17 Feb 2008 024.52 24.76 025.52 24.70 026.52 24.84 027.52 24.80 028.52 24.77 029.52 24.94 030.52 25.10 031.52 25.36 032.52 25.42 033.52 25.48 034.52 25.54 035.52 25.60 036.52 25.66 037.52 25.73 038.52 25.79 039.52 25.86 040.52 25.93 041.52 26.00 042.52 26.10 043.52 26.42 044.52 26.94 045.52 27.46 046.52 28.00 047.52 28.23 048.52 28.31 049.52 28.39 050.52 28.67 051.52 28.74 052.52 28.83 053.52 29.11 054.52 29.19 18 Feb 2008 023.59 24.44 024.59 24.52 025.59 24.61 026.59 24.50 027.59 24.60 028.59 24.83 029.59 25.08 030.59 25.33 031.59 25.38 032.59 25.43 033.59 25.49 034.59 25.54 035.59 25.60 036.59 25.65 037.59 25.71 038.59 25.77 039.59 25.83 040.59 25.89 041.59 25.95 042.59 26.01 043.59 26.27 044.59 26.34 045.59 26.40 046.59 26.47 047.59 26.71 048.59 27.22 049.59 27.73 050.59 28.26 051.59 28.80 052.59 28.89 053.59 28.97 19 Feb 2008 022.66 24.15 023.66 24.19 024.66 24.24 025.66 24.29 026.66 24.34 027.66 24.52 028.66 24.76 029.66 25.00 030.66 25.04 031.66 25.09 032.66 25.13 033.66 25.38 034.66 25.43 035.66 25.48 036.66 25.52 037.66 25.57 038.66 25.62 039.66 25.68 040.66 25.73 041.66 25.78 042.66 26.04 043.66 26.09 044.66 26.15 045.66 26.21 046.66 26.47 047.66 26.53 048.66 26.59 049.66 26.65 050.66 26.91 051.66 26.98 052.66 27.36 20 Feb 2008 021.72 23.92 022.72 23.93 023.72 23.74 024.72 23.76 025.72 23.97 026.72 24.20 027.72 24.44 028.72 24.68 029.72 24.72 030.72 24.75 031.72 24.79 032.72 24.83 033.72 24.87 034.72 25.11 035.72 25.16 036.72 25.20 037.72 25.24 038.72 25.29 039.72 25.33 040.72 25.38 041.72 25.62 042.72 25.67 043.72 25.72 044.72 25.77 045.72 26.02 046.72 26.07 047.72 26.12 048.72 26.38 049.72 26.36 050.72 26.49 051.72 26.74 21 Feb 2008 020.80 21.73 021.80 21.72 022.80 21.71 023.80 21.71 024.80 21.94 025.80 22.17 026.80 22.41 027.80 22.64 028.80 22.67 029.80 22.71 030.80 22.74 031.80 22.78 032.80 22.81 033.80 22.85 034.80 23.08 035.80 23.12 036.80 23.16 037.80 23.19 038.80 23.23 039.80 23.27 040.80 23.51 041.80 23.55 042.80 23.52 043.80 23.59 044.80 23.66 045.80 23.73 046.80 23.81 047.80 23.90 048.80 23.80 049.80 23.91 050.80 24.02 22 Feb 2008 019.87 19.72 020.87 19.90 021.87 19.88 022.87 09.43 023.87 09.61 024.87 09.79 025.87 09.97 026.87 10.15 027.87 10.33 028.87 10.51 029.87 20.96 030.87 20.99 031.87 21.02 032.87 21.05 033.87 21.08 034.87 21.32 035.87 21.35 036.87 21.38 037.87 21.42 038.87 21.45 039.87 21.57 040.87 21.58 041.87 21.60 042.87 21.62 043.87 21.65 044.87 21.68 045.87 21.71 046.87 21.75 047.87 21.79 048.87 21.84 049.87 21.90 23 Feb 2008 018.94 17.65 019.94 17.82 020.94 17.99 021.94 18.02 022.94 18.25 023.94 18.48 024.94 18.71 025.94 18.74 026.94 18.77 027.94 18.80 028.94 19.03 029.94 19.06 030.94 19.09 031.94 19.12 032.94 19.15 033.94 19.18 034.94 19.41 035.94 19.44 036.94 19.47 037.94 19.50 038.94 19.53 039.94 19.59 040.94 19.59 041.94 19.58 042.94 19.58 043.94 19.58 044.94 19.78 045.94 19.79 046.94 19.80 047.94 19.81 048.94 19.83 24 Feb 2008 018.02 15.80 019.02 15.97 020.02 16.13 021.02 16.26 022.02 16.49 023.02 16.72 024.02 16.96 025.02 16.99 026.02 17.02 027.02 17.05 028.02 17.08 029.02 17.11 030.02 17.34 031.02 17.37 032.02 17.40 033.02 17.42 034.02 17.45 035.02 17.68 036.02 17.71 037.02 17.74 038.02 17.77 039.02 17.75 040.02 17.73 041.02 17.91 042.02 17.89 043.02 17.87 044.02 17.85 045.02 17.84 046.02 17.82 047.02 18.01 048.02 18.00 25 Feb 2008 017.10 14.15 018.10 14.31 019.10 14.47 020.10 14.63 021.10 14.86 022.10 15.10 023.10 15.33 024.10 15.37 025.10 15.40 026.10 15.44 027.10 15.47 028.10 15.50 029.10 15.53 030.10 15.76 031.10 15.79 032.10 15.82 033.10 15.85 034.10 15.88 035.10 16.08 036.10 16.14 037.10 16.17 038.10 16.18 039.10 16.15 040.10 16.12 041.10 16.28 042.10 16.25 043.10 16.22 044.10 16.19 045.10 16.37 046.10 16.34 047.10 16.31 26 Feb 2008 016.18 12.51 017.18 12.67 018.18 12.64 019.18 12.80 020.18 13.00 021.18 13.24 022.18 13.48 023.18 13.52 024.18 13.56 025.18 13.60 026.18 13.64 027.18 13.67 028.18 13.71 029.18 13.94 030.18 13.97 031.18 14.01 032.18 14.04 033.18 14.07 034.18 14.10 035.18 14.33 036.18 14.33 037.18 14.39 038.18 14.45 039.18 14.41 040.18 14.37 041.18 14.53 042.18 14.49 043.18 14.46 044.18 14.62 045.18 14.58 046.18 14.55 27 Feb 2008 015.26 11.09 016.26 11.06 017.26 11.02 018.26 11.18 019.26 11.30 020.26 11.55 021.26 11.80 022.26 11.84 023.26 11.89 024.26 11.93 025.26 11.98 026.26 12.02 027.26 12.06 028.26 12.10 029.26 12.34 030.26 12.37 031.26 12.41 032.26 12.45 033.26 12.48 034.26 12.71 035.26 12.75 036.26 12.78 037.26 12.81 038.26 12.97 039.26 12.92 040.26 12.88 041.26 13.04 042.26 13.00 043.26 12.96 044.26 13.11 045.26 13.07 28 Feb 2008 014.34 09.40 015.34 09.36 016.34 09.33 017.34 09.41 018.34 09.67 019.34 09.93 020.34 09.98 021.34 10.04 022.34 10.09 023.34 10.14 024.34 10.19 025.34 10.24 026.34 10.29 027.34 10.34 028.34 10.38 029.34 10.63 030.34 10.67 031.34 10.71 032.34 10.75 033.34 10.79 034.34 11.03 035.34 11.07 036.34 11.11 037.34 11.28 038.34 11.24 039.34 11.40 040.34 11.35 041.34 11.31 042.34 11.46 043.34 11.42 044.34 11.58 29 Feb 2008 013.43 07.84 014.43 07.81 015.43 07.78 016.43 07.75 017.43 07.92 018.43 08.19 019.43 08.25 020.43 08.32 021.43 08.38 022.43 08.44 023.43 08.50 024.43 08.56 025.43 08.62 026.43 08.67 027.43 08.73 028.43 08.98 029.43 09.03 030.43 09.08 031.43 09.13 032.43 09.18 033.43 09.42 034.43 09.47 035.43 09.51 036.43 09.55 037.43 09.80 038.43 09.84 039.43 09.87 040.43 09.99 041.43 10.15 042.43 10.10 043.43 10.26 01 Mar 2008 012.51 05.93 013.51 05.90 014.51 06.07 015.51 06.04 016.51 06.15 017.51 06.43 018.51 06.51 019.51 06.38 020.51 06.46 021.51 06.53 022.51 06.60 023.51 06.67 024.51 06.74 025.51 06.80 026.51 06.87 027.51 07.13 028.51 07.19 029.51 07.25 030.51 07.31 031.51 07.36 032.51 07.42 033.51 07.67 034.51 07.72 035.51 07.77 036.51 08.02 037.51 08.07 038.51 08.12 039.51 08.36 040.51 08.41 041.51 08.65 042.51 08.69 02 Mar 2008 011.60 04.32 012.60 04.30 013.60 04.27 014.60 04.25 015.60 04.42 016.60 04.52 017.60 04.61 018.60 04.69 019.60 04.78 020.60 04.86 021.60 04.94 022.60 04.83 023.60 04.90 024.60 04.98 025.60 05.26 026.60 05.33 027.60 05.40 028.60 05.47 029.60 05.54 030.60 05.61 031.60 05.67 032.60 05.74 033.60 06.00 034.60 06.06 035.60 06.12 036.60 06.37 037.60 06.43 038.60 06.48 039.60 06.73 040.60 06.79 041.60 07.04 03 Mar 2008 010.69 61.27 011.69 61.27 012.69 61.27 013.69 61.27 014.69 02.66 015.69 02.63 016.69 02.81 017.69 02.78 018.69 02.87 019.69 02.97 020.69 03.06 021.69 03.15 022.69 03.24 023.69 03.33 024.69 03.42 025.69 03.50 026.69 03.59 027.69 03.67 028.69 03.75 029.69 03.83 030.69 03.90 031.69 03.98 032.69 04.25 033.69 04.32 034.69 04.39 035.69 04.46 036.69 04.72 037.69 04.79 038.69 05.05 039.69 05.11 040.69 05.37 04 Mar 2008 009.78 61.25 010.78 61.25 011.78 61.25 012.78 61.25 013.78 61.25 014.78 61.25 015.78 61.25 016.78 61.25 017.78 61.25 018.78 61.25 019.78 61.25 031.78 02.62 032.78 02.79 033.78 02.96 034.78 03.12 035.78 03.29 036.78 03.46 037.78 03.62 038.78 03.79 039.78 03.95 05 Mar 2008 008.87 61.24 009.87 61.24 010.87 61.24 011.87 61.24 012.87 61.24 013.87 61.24 014.87 61.24 015.87 61.24 016.87 61.24 017.87 61.24 018.87 61.24 019.87 61.24 020.87 61.24 021.87 61.24 022.87 61.24 023.87 61.24 024.87 61.24 037.87 02.69 038.87 02.85 06 Mar 2008 007.96 61.24 008.96 61.24 009.96 61.24 010.96 61.24 011.96 61.24 012.96 61.24 013.96 61.24 014.96 61.24 015.96 61.24 016.96 61.24 017.96 61.24 018.96 61.24 019.96 61.24 020.96 61.24 021.96 61.24 022.96 61.24 023.96 61.24 024.96 61.24 025.96 61.24 026.96 61.24 027.96 61.24 028.96 61.24 029.96 61.24 030.96 61.24 07 Mar 2008 007.05 61.25 008.05 61.25 009.05 61.25 010.05 61.25 011.05 61.25 012.05 61.25 013.05 61.25 014.05 61.25 015.05 61.25 016.05 61.25 017.05 61.25 018.05 61.25 019.05 61.25 020.05 61.25 021.05 61.25 022.05 61.25 023.05 61.25 024.05 61.25 025.05 61.25 026.05 61.25 027.05 61.25 028.05 61.25 029.05 61.25 030.05 61.25 031.05 61.25 032.05 61.25 033.05 61.25 034.05 61.25 035.05 61.25 036.05 61.25 08 Mar 2008 006.14 54.28 007.14 54.28 008.14 54.28 009.14 54.28 010.14 54.28 011.14 54.28 012.14 54.28 013.14 54.28 014.14 54.28 015.14 54.28 016.14 54.28 017.14 54.28 018.14 54.28 019.14 54.28 020.14 54.28 021.14 54.28 022.14 54.28 023.14 54.28 024.14 54.28 025.14 54.28 026.14 54.28 027.14 54.28 028.14 54.28 029.14 54.28 030.14 54.28 031.14 54.28 032.14 54.28 033.14 54.28 034.14 54.28 035.14 54.28 036.14 54.28 09 Mar 2008 015.23 54.31 016.23 54.31 017.23 54.31 018.23 54.31 019.23 54.31 020.23 54.31 021.23 54.31 022.23 54.31 023.23 54.31 024.23 54.31 025.23 54.31 10 Mar 2008 014.32 56.10 015.32 56.10 016.32 56.10 017.32 56.10 018.32 56.10 019.32 56.10 020.32 56.10 021.32 56.10 022.32 56.10 023.32 56.10 024.32 56.10 11 Mar 2008 013.42 58.39 014.42 58.39 015.42 58.39 016.42 58.39 017.42 58.39 018.42 58.39 019.42 58.39 020.42 58.39 021.42 58.39 022.42 58.39 023.42 58.39 12 Mar 2008 012.51 58.45 013.51 58.45 014.51 58.45 015.51 58.45 016.51 58.45 017.51 58.45 018.51 58.45 019.51 58.45 020.51 58.45 021.51 58.45 022.51 58.45 13 Mar 2008 011.60 58.52 012.60 58.52 013.60 58.52 014.60 58.52 015.60 58.52 016.60 58.52 017.60 58.52 018.60 58.52 019.60 58.52 020.60 58.52 021.60 58.52 14 Mar 2008 010.70 58.60 011.70 58.60 012.70 58.60 013.70 58.60 014.70 58.60 015.70 58.60 016.70 58.60 017.70 58.60 018.70 58.60 019.70 58.60 020.70 58.60 15 Mar 2008 009.79 58.89 010.79 58.89 011.79 58.89 012.79 58.89 013.79 58.89 014.79 58.89 015.79 58.89 016.79 58.89 017.79 58.89 018.79 58.89 019.79 58.89 16 Mar 2008 008.88 58.99 009.88 58.99 010.88 58.99 011.88 58.99 012.88 58.99 013.88 58.99 014.88 58.99 015.88 58.99 016.88 58.99 017.88 58.99 018.88 58.99 17 Mar 2008 007.98 59.30 008.98 59.30 009.98 59.30 010.98 59.30 011.98 59.30 012.98 59.30 013.98 59.30 014.98 59.30 015.98 59.30 016.98 59.30 017.98 59.30 18 Mar 2008 007.07 59.42 008.07 59.42 009.07 59.42 010.07 59.42 011.07 59.42 012.07 59.42 013.07 59.42 014.07 59.42 015.07 59.42 016.07 59.42 017.07 59.42 19 Mar 2008 006.16 59.74 007.16 59.74 008.16 59.74 009.16 59.74 010.16 59.74 011.16 59.74 012.16 59.74 013.16 59.74 014.16 59.74 015.16 59.74 016.16 59.74 20 Mar 2008 005.25 59.88 006.25 59.88 007.25 59.88 008.25 59.88 009.25 59.88 010.25 59.88 011.25 59.88 012.25 59.88 013.25 59.88 014.25 59.88 015.25 59.88 21 Mar 2008 004.35 60.04 005.35 60.07 006.35 60.11 007.35 60.14 008.35 60.22 009.35 60.22 010.35 60.22 011.35 60.22 012.35 60.22 013.35 60.22 014.35 60.22 22 Mar 2008 003.44 58.29 004.44 58.33 005.44 58.37 006.44 58.61 007.44 58.64 008.44 58.68 009.44 58.72 010.44 58.76 011.44 58.79 012.44 59.03 013.44 59.06 23 Mar 2008 002.53 56.48 003.53 56.72 004.53 56.76 005.53 56.81 006.53 56.85 007.53 56.89 008.53 56.93 009.53 56.97 010.53 57.21 011.53 57.25 012.53 57.29 24 Mar 2008 001.61 54.78 002.61 54.83 003.61 54.88 004.61 54.93 005.61 54.97 006.61 55.02 007.61 55.07 008.61 55.11 009.61 55.36 010.61 55.40 011.61 55.44 25 Mar 2008 000.70 52.79 001.70 52.85 002.70 52.90 003.70 52.96 004.70 53.01 005.70 53.07 006.70 53.12 007.70 53.17 008.70 53.42 009.70 53.47 010.70 53.52 26 Mar 2008 359.79 50.71 000.79 50.77 001.79 50.84 002.79 50.90 003.79 50.96 004.79 51.02 005.79 51.08 006.79 51.14 007.79 51.39 008.79 51.45 009.79 51.51 27 Mar 2008 358.88 48.53 359.88 48.60 000.88 48.67 001.88 48.74 002.88 48.80 003.88 48.87 004.88 48.94 005.88 49.01 006.88 49.27 007.88 49.33 008.88 49.40 28 Mar 2008 357.96 46.25 358.96 46.32 359.96 46.40 000.96 46.48 001.96 46.55 002.96 46.63 003.96 46.70 004.96 46.78 005.96 46.85 006.96 47.12 007.96 47.19 29 Mar 2008 357.04 43.88 358.04 43.96 359.04 44.05 000.04 44.13 001.04 44.21 002.04 44.30 003.04 44.38 004.04 44.46 005.04 44.54 006.04 44.61 007.04 44.69 30 Mar 2008 356.13 41.44 357.13 41.53 358.13 41.62 359.13 41.71 000.13 41.80 001.13 41.88 002.13 41.97 003.13 42.05 004.13 42.14 005.13 42.22 006.13 42.31 31 Mar 2008 355.21 38.75 356.21 38.84 357.21 38.93 358.21 39.03 359.21 39.12 000.21 39.21 001.21 39.30 002.21 39.39 003.21 39.48 004.21 39.76 005.21 39.85 01 Apr 2008 354.29 36.23 355.29 36.33 356.29 36.42 357.29 36.45 358.29 36.45 359.29 36.69 000.29 36.78 001.29 36.87 002.29 36.96 003.29 37.06 004.29 37.15 02 Apr 2008 353.36 33.51 354.36 33.60 355.36 33.69 356.36 33.78 357.36 33.87 358.36 33.96 359.36 34.05 000.36 34.14 001.36 34.23 002.36 34.52 003.36 34.61 03 Apr 2008 352.44 30.82 353.44 30.90 354.44 30.98 355.44 31.07 356.44 31.15 357.44 31.24 358.44 31.33 359.44 31.61 000.44 31.70 001.44 31.79 002.44 31.88 04 Apr 2008 351.51 28.16 352.51 28.24 353.51 28.32 354.51 28.40 355.51 28.48 356.51 28.56 357.51 28.84 358.51 28.92 359.51 29.00 000.51 29.09 001.51 29.37 05 Apr 2008 350.59 25.39 351.59 25.64 352.59 25.71 353.59 25.78 354.59 25.86 355.59 26.13 356.59 26.20 357.59 26.28 358.59 26.36 359.59 26.63 000.59 26.71 06 Apr 2008 349.66 23.93 350.66 23.95 351.66 24.16 352.66 24.39 353.66 24.62 354.66 24.66 355.66 25.10 356.66 25.35 357.66 25.58 358.66 25.65 359.66 25.92 07 Apr 2008 348.73 23.13 349.73 23.28 350.73 23.44 351.73 23.61 352.73 23.78 353.73 23.77 354.73 23.95 355.73 24.15 356.73 24.35 357.73 24.56 358.73 24.98 08 Apr 2008 347.79 22.97 348.79 23.09 349.79 23.19 350.79 23.30 351.79 23.42 352.79 23.55 353.79 23.68 354.79 23.82 355.79 23.96 356.79 24.12 357.79 24.28 09 Apr 2008 346.86 23.16 347.86 23.21 348.86 23.25 349.86 23.50 350.86 23.54 351.86 23.59 352.86 23.83 353.86 23.88 354.86 23.93 355.86 24.18 356.86 24.23 10 Apr 2008 345.92 21.68 346.92 21.92 347.92 21.96 348.92 22.00 349.92 22.24 350.92 22.28 351.92 22.33 352.92 22.57 353.92 22.61 354.92 22.85 355.92 22.90 11 Apr 2008 344.98 19.60 345.98 19.64 346.98 19.88 347.98 19.92 348.98 19.95 349.98 20.19 350.98 20.23 351.98 20.27 352.98 20.51 353.98 20.55 354.98 20.79 12 Apr 2008 344.04 17.47 345.04 17.51 346.04 17.54 347.04 17.78 348.04 17.82 349.04 17.86 350.04 18.09 351.04 18.13 352.04 18.37 353.04 18.40 354.04 18.64 13 Apr 2008 343.10 15.32 344.10 15.36 345.10 15.40 346.10 15.44 347.10 15.68 348.10 15.72 349.10 15.95 350.10 15.99 351.10 16.23 352.10 16.26 353.10 16.50 14 Apr 2008 342.15 13.40 343.15 13.44 344.15 13.48 345.15 13.52 346.15 13.76 347.15 13.80 348.15 14.04 349.15 14.08 350.15 14.12 351.15 14.36 352.15 14.39 15 Apr 2008 341.20 11.29 342.20 11.34 343.20 11.39 344.20 11.43 345.20 11.68 346.20 11.72 347.20 11.97 348.20 12.01 349.20 12.05 350.20 12.29 351.20 12.33 16 Apr 2008 340.25 09.32 341.25 09.37 342.25 09.47 343.25 09.68 344.25 09.73 345.25 09.78 346.25 10.03 347.25 10.08 348.25 10.32 349.25 10.37 350.25 10.41 17 Apr 2008 339.30 07.55 340.30 07.53 341.30 07.70 342.30 07.68 343.30 07.85 344.30 07.95 345.30 08.00 346.30 08.06 347.30 08.31 348.30 08.37 349.30 08.62 18 Apr 2008 338.34 05.83 339.34 05.81 340.34 05.98 341.34 05.95 342.34 06.13 343.34 06.10 344.34 06.27 345.34 06.25 346.34 06.42 347.34 06.59 348.34 06.61 19 Apr 2008 337.38 03.93 338.38 04.10 339.38 04.28 340.38 04.25 341.38 04.43 342.38 04.40 343.38 04.58 344.38 04.75 345.38 04.72 346.38 04.90 347.38 05.07 20 Apr 2008 337.42 02.61 338.42 02.79 339.42 02.77 340.42 02.95 341.42 03.12 342.42 03.10 343.42 03.27 344.42 03.45 345.42 03.62 346.42 03.80 21 Apr 2008 335.46 61.98 336.46 61.98 337.46 61.98 338.46 61.98 339.46 61.98 22 Apr 2008 334.49 61.86 335.49 61.86 336.49 61.86 337.49 61.86 338.49 61.86 339.49 61.86 340.49 61.86 341.49 61.86 342.49 61.86 343.49 61.86 344.49 61.86 23 Apr 2008 333.52 54.46 334.52 54.46 335.52 54.46 336.52 54.46 337.52 54.46 338.52 54.46 339.52 54.46 340.52 54.46 341.52 54.46 342.52 54.46 343.52 54.46 24 Apr 2008 332.55 54.40 333.55 54.40 334.55 54.40 335.55 54.40 336.55 54.40 337.55 54.40 338.55 54.40 339.55 54.40 340.55 54.40 341.55 54.40 342.55 54.40 25 Apr 2008 331.58 54.35 332.58 54.35 333.58 54.35 334.58 54.35 335.58 54.35 336.58 54.35 337.58 54.35 338.58 54.35 339.58 54.35 340.58 54.35 341.58 54.35 26 Apr 2008 330.60 54.31 331.60 54.31 332.60 54.31 333.60 54.31 334.60 54.31 335.60 54.31 336.60 54.31 337.60 54.31 338.60 54.31 339.60 54.31 340.60 54.31 27 Apr 2008 329.62 56.07 330.62 56.07 331.62 56.07 332.62 56.07 333.62 56.07 334.62 56.07 335.62 56.07 336.62 56.07 337.62 56.07 338.62 56.07 339.62 56.07 28 Apr 2008 328.64 56.06 329.64 56.06 330.64 56.06 331.64 56.06 332.64 56.06 333.64 56.06 334.64 56.06 335.64 56.06 336.64 56.06 337.64 56.06 338.64 56.06 29 Apr 2008 327.66 58.05 328.66 58.05 329.66 58.05 330.66 58.05 331.66 58.05 332.66 58.05 333.66 58.05 334.66 58.05 335.66 58.05 336.66 58.05 337.66 58.05 30 Apr 2008 326.67 58.05 327.67 58.05 328.67 58.05 329.67 58.05 330.67 58.05 331.67 58.05 332.67 58.05 333.67 58.05 334.67 58.05 335.67 58.05 336.67 58.05 01 May 2008 325.68 58.05 326.68 58.05 327.68 58.05 328.68 58.05 329.68 58.05 330.68 58.05 331.68 58.05 332.68 58.05 333.68 58.05 334.68 58.05 335.68 58.05 02 May 2008 324.68 58.07 325.68 58.07 326.68 58.07 327.68 58.07 328.68 58.07 329.68 58.07 330.68 58.07 331.68 58.07 332.68 58.07 333.68 58.07 334.68 58.07 03 May 2008 323.69 58.10 324.69 58.10 325.69 58.10 326.69 58.10 327.69 58.10 328.69 58.10 329.69 58.10 330.69 58.10 331.69 58.10 332.69 58.10 333.69 58.10 04 May 2008 322.69 58.14 323.69 58.14 324.69 58.14 325.69 58.14 326.69 58.14 327.69 58.14 328.69 58.14 329.69 58.14 330.69 58.14 331.69 58.14 332.69 58.14 05 May 2008 321.69 58.38 322.69 58.38 323.69 58.38 324.69 58.38 325.69 58.38 326.69 58.38 327.69 58.38 328.69 58.38 329.69 58.38 330.69 58.38 331.69 58.38 06 May 2008 320.69 58.44 321.69 58.44 322.69 58.44 323.69 58.44 324.69 58.44 325.69 58.44 326.69 58.44 327.69 58.44 328.69 58.44 329.69 58.44 330.69 58.44 07 May 2008 319.68 58.51 320.68 58.51 321.68 58.51 322.68 58.51 323.68 58.51 324.68 58.51 325.68 58.51 326.68 58.51 327.68 58.51 328.68 58.51 329.68 58.51 08 May 2008 318.67 58.58 319.67 58.58 320.67 58.58 321.67 58.58 322.67 58.58 323.67 58.58 324.67 58.58 325.67 58.58 326.67 58.58 327.67 58.58 328.67 58.58 09 May 2008 317.66 58.87 318.66 58.87 319.66 58.87 320.66 58.87 321.66 58.87 322.66 58.87 323.66 58.87 324.66 58.87 325.66 58.87 326.66 58.87 327.66 58.87 10 May 2008 316.65 57.82 317.65 57.98 318.65 58.12 319.65 58.26 320.65 58.19 321.65 58.38 322.65 58.44 323.65 58.44 324.65 58.47 325.65 58.57 326.65 58.54 11 May 2008 315.63 55.78 316.63 55.98 317.63 56.18 318.63 56.57 319.63 56.55 320.63 56.73 321.63 56.77 322.63 56.80 323.63 56.84 324.63 56.88 325.63 56.91 12 May 2008 314.61 53.76 315.61 54.01 316.61 54.26 317.61 54.51 318.61 54.76 319.61 55.00 320.61 55.05 321.61 55.09 322.61 55.14 323.61 55.18 324.61 55.22 13 May 2008 313.59 52.11 314.59 52.17 315.59 52.43 316.59 52.69 317.59 52.94 318.59 53.00 319.59 53.05 320.59 53.10 321.59 53.15 322.59 53.20 323.59 53.25 14 May 2008 312.57 50.17 313.57 50.44 314.57 50.70 315.57 50.97 316.57 51.03 317.57 51.10 318.57 51.16 319.57 51.22 320.57 51.28 321.57 51.34 322.57 51.40 15 May 2008 311.54 48.13 312.54 48.40 313.54 48.68 314.54 48.75 315.54 48.83 316.54 48.90 317.54 48.97 318.54 49.04 319.54 49.11 320.54 49.18 321.54 49.25 16 May 2008 310.51 45.99 311.51 46.28 312.51 46.36 313.51 46.44 314.51 46.53 315.51 46.61 316.51 46.69 317.51 46.77 318.51 46.84 319.51 46.92 320.51 47.00 17 May 2008 309.48 43.58 310.48 43.67 311.48 43.76 312.48 43.85 313.48 43.94 314.48 44.02 315.48 44.11 316.48 44.20 317.48 44.28 318.48 44.37 319.48 44.45 18 May 2008 308.45 40.89 309.45 40.98 310.45 41.08 311.45 41.17 312.45 41.27 313.45 41.36 314.45 41.45 315.45 41.55 316.45 41.84 317.45 41.93 318.45 42.02 19 May 2008 307.42 38.35 308.42 38.25 309.42 38.35 310.42 38.44 311.42 38.54 312.42 38.83 313.42 38.93 314.42 39.02 315.42 39.12 316.42 39.21 317.42 39.31 20 May 2008 306.38 35.39 307.38 35.48 308.38 35.58 309.38 35.87 310.38 35.97 311.38 36.06 312.38 36.16 313.38 36.26 314.38 36.35 315.38 36.45 316.38 36.74 21 May 2008 305.34 32.61 306.34 32.70 307.34 32.79 308.34 33.08 309.34 33.18 310.34 33.27 311.34 33.36 312.34 33.46 313.34 33.75 314.34 33.84 315.34 33.94 22 May 2008 304.30 29.84 305.30 29.92 306.30 30.21 307.30 30.30 308.30 30.38 309.30 30.47 310.30 30.76 311.30 30.85 312.30 30.94 313.30 31.23 314.30 31.32 23 May 2008 303.26 26.95 304.26 27.23 305.26 27.31 306.26 27.38 307.26 27.46 308.26 27.75 309.26 27.83 310.26 28.11 311.26 28.19 312.26 28.28 24 May 2008 302.22 24.43 303.22 24.50 304.22 24.77 305.22 24.84 306.22 24.91 307.22 25.18 308.22 25.26 309.22 25.53 310.22 25.61 311.22 25.89 312.22 25.96 25 May 2008 301.18 21.90 302.18 22.10 303.18 22.32 304.18 22.53 305.18 22.59 306.18 22.86 307.18 22.92 308.18 23.19 309.18 23.26 310.18 23.53 311.18 23.80 26 May 2008 300.13 21.30 301.13 21.45 302.13 21.60 303.13 21.76 304.13 22.13 305.13 22.30 306.13 22.48 307.13 22.66 308.13 23.06 309.13 23.45 310.13 23.67 27 May 2008 299.09 21.29 300.09 21.39 301.09 21.49 302.09 21.60 303.09 21.92 304.09 22.04 305.09 22.17 306.09 22.30 307.09 22.64 308.09 22.78 309.09 23.13 28 May 2008 298.04 21.59 299.04 21.65 300.04 21.72 301.04 21.99 302.04 22.07 303.04 22.15 304.04 22.44 305.04 22.53 306.04 22.62 307.04 22.92 29 May 2008 296.99 21.72 297.99 21.76 298.99 21.80 299.99 22.05 300.99 22.10 301.99 22.15 302.99 22.40 303.99 22.46 304.99 22.72 305.99 22.88 306.99 23.13 30 May 2008 295.94 19.30 296.94 19.52 297.94 19.55 298.94 19.57 299.94 19.80 300.94 19.83 301.94 20.06 302.94 20.09 303.94 20.33 304.94 20.58 305.94 20.62 31 May 2008 294.89 17.28 295.89 17.29 296.89 17.30 297.89 17.51 298.89 17.56 299.89 17.74 300.89 17.84 301.89 17.96 302.89 18.13 303.89 18.37 304.89 18.42 01 Jun 2008 293.84 14.99 294.84 14.99 295.84 15.19 296.84 15.19 297.84 15.39 298.84 15.40 299.84 15.60 300.84 15.60 301.84 15.81 302.84 16.02 303.84 16.06 02 Jun 2008 292.78 12.86 293.78 13.06 294.78 13.05 295.78 13.25 296.78 13.24 297.78 13.43 298.78 13.43 299.78 13.62 300.78 13.82 301.78 13.82 302.78 14.01 03 Jun 2008 291.73 10.76 292.73 10.95 293.73 10.94 294.73 11.13 295.73 11.32 296.73 11.31 297.73 11.50 298.73 11.69 299.73 11.68 300.73 11.87 301.73 12.06 04 Jun 2008 290.68 08.85 291.68 08.84 292.68 09.02 293.68 09.01 294.68 09.20 295.68 09.39 296.68 09.37 297.68 09.56 298.68 09.75 299.68 09.94 300.68 10.12 05 Jun 2008 289.63 06.90 290.63 07.08 291.63 07.07 292.63 07.26 293.63 07.44 294.63 07.43 295.63 07.62 296.63 07.80 297.63 07.99 298.63 08.18 299.63 08.36 06 Jun 2008 288.57 04.90 289.57 05.09 290.57 05.28 291.57 05.42 292.57 05.45 293.57 05.64 294.57 05.82 295.57 05.92 296.57 06.20 297.57 06.27 298.57 06.54 07 Jun 2008 287.52 64.30 288.52 64.30 289.52 64.30 290.52 64.30 291.52 64.30 292.52 64.30 293.52 03.57 294.52 03.65 295.52 03.94 296.52 04.02 297.52 04.10 08 Jun 2008 286.47 64.05 287.47 64.05 288.47 64.05 289.47 64.05 290.47 64.05 291.47 64.05 292.47 64.05 293.47 64.05 294.47 64.05 295.47 64.05 296.47 64.05 09 Jun 2008 285.41 55.31 286.41 55.31 287.41 55.31 288.41 55.31 289.41 55.31 290.41 55.31 291.41 55.31 292.41 55.31 293.41 55.31 294.41 55.31 295.41 55.31 10 Jun 2008 284.36 55.17 285.36 55.17 286.36 55.17 287.36 55.17 288.36 55.17 289.36 55.17 290.36 55.17 291.36 55.17 292.36 55.17 293.36 55.17 294.36 55.17 11 Jun 2008 283.31 55.04 284.31 55.04 285.31 55.04 286.31 55.04 287.31 55.04 288.31 55.04 289.31 55.04 290.31 55.04 291.31 55.04 292.31 55.04 293.31 55.04 12 Jun 2008 282.26 54.92 283.26 54.92 284.26 54.92 285.26 54.92 286.26 54.92 287.26 54.92 288.26 54.92 289.26 54.92 290.26 54.92 291.26 54.92 292.26 54.92 13 Jun 2008 281.20 56.33 282.20 56.33 283.20 56.33 284.20 56.33 285.20 56.33 286.20 56.33 287.20 56.33 288.20 56.33 289.20 56.33 290.20 56.33 291.20 56.33 14 Jun 2008 280.15 56.28 281.15 56.28 282.15 56.28 283.15 56.28 284.15 56.28 285.15 56.28 286.15 56.28 287.15 56.28 288.15 56.28 289.15 56.28 290.15 56.28 15 Jun 2008 279.10 58.62 280.10 58.62 281.10 58.62 282.10 58.62 283.10 58.62 284.10 58.62 285.10 58.62 286.10 58.62 287.10 58.62 288.10 58.62 289.10 58.62 16 Jun 2008 278.05 58.54 279.05 58.54 280.05 58.54 281.05 58.54 282.05 58.54 283.05 58.54 284.05 58.54 285.05 58.54 286.05 58.54 287.05 58.54 288.05 58.54 17 Jun 2008 277.01 58.47 278.01 58.47 279.01 58.47 280.01 58.47 281.01 58.47 282.01 58.47 283.01 58.47 284.01 58.47 285.01 58.47 286.01 58.47 287.01 58.47 18 Jun 2008 275.96 58.41 276.96 58.41 277.96 58.41 278.96 58.41 279.96 58.41 280.96 58.41 281.96 58.41 282.96 58.41 283.96 58.41 284.96 58.41 285.96 58.41 19 Jun 2008 274.92 58.16 275.92 58.16 276.92 58.16 277.92 58.16 278.92 58.16 279.92 58.16 280.92 58.16 281.92 58.16 282.92 58.16 283.92 58.16 284.92 58.16 20 Jun 2008 273.87 58.11 274.87 58.11 275.87 58.11 276.87 58.11 277.87 58.11 278.87 58.11 279.87 58.11 280.87 58.11 281.87 58.11 282.87 58.11 283.87 58.11 21 Jun 2008 272.83 58.08 273.83 58.08 274.83 58.08 275.83 58.08 276.83 58.08 277.83 58.08 278.83 58.08 279.83 58.08 280.83 58.08 281.83 58.08 282.83 58.08 22 Jun 2008 271.79 58.06 272.79 58.06 273.79 58.06 274.79 58.06 275.79 58.06 276.79 58.06 277.79 58.06 278.79 58.06 279.79 58.06 280.79 58.06 281.79 58.06 23 Jun 2008 270.75 58.05 271.75 58.05 272.75 58.05 273.75 58.05 274.75 58.05 275.75 58.05 276.75 58.05 277.75 58.05 278.75 58.05 279.75 58.05 280.75 58.05 24 Jun 2008 269.71 58.05 270.71 58.05 271.71 58.05 272.71 58.05 273.71 58.05 274.71 58.05 275.71 58.05 276.71 58.05 277.71 58.05 278.71 58.05 279.71 58.05 25 Jun 2008 268.68 58.05 269.68 58.05 270.68 58.05 271.68 58.05 272.68 58.05 273.68 58.05 274.68 58.05 275.68 58.05 276.68 58.05 277.68 58.05 278.68 58.05 26 Jun 2008 267.64 58.07 268.64 58.07 269.64 58.07 270.64 58.07 271.64 58.07 272.64 58.07 273.64 58.07 274.64 58.07 275.64 58.07 276.64 58.07 277.64 58.07 27 Jun 2008 266.61 56.57 267.61 56.79 268.61 56.80 269.61 56.80 270.61 56.80 271.61 56.98 272.61 56.95 273.61 56.91 274.61 57.07 275.61 57.02 276.61 57.16 28 Jun 2008 265.58 54.57 266.58 54.87 267.58 54.96 268.58 55.04 269.58 55.11 270.58 55.16 271.58 55.20 272.58 55.27 273.58 55.45 274.58 55.45 275.58 55.45 29 Jun 2008 264.56 52.09 265.56 52.31 266.56 52.70 267.56 53.07 268.56 53.23 269.56 53.38 270.56 53.51 271.56 53.42 272.56 53.52 273.56 53.61 274.56 53.76 30 Jun 2008 263.53 50.27 264.53 50.53 265.53 50.80 266.53 51.07 267.53 51.33 268.53 51.59 269.53 51.65 270.53 51.71 271.53 51.77 272.53 51.82 273.53 51.88 01 Jul 2008 262.51 48.59 263.51 48.87 264.51 48.95 265.51 49.23 266.51 49.50 267.51 49.57 268.51 49.64 269.51 49.71 270.51 49.78 271.51 49.85 272.51 49.91 02 Jul 2008 261.49 46.64 262.49 46.93 263.49 47.21 264.49 47.30 265.49 47.38 266.49 47.47 267.49 47.55 268.49 47.63 269.49 47.71 270.49 47.78 271.49 47.86 03 Jul 2008 260.47 44.60 261.47 44.90 262.47 45.00 263.47 44.89 264.47 44.99 265.47 45.08 266.47 45.17 267.47 45.26 268.47 45.35 269.47 45.44 270.47 45.52 04 Jul 2008 259.46 42.30 260.46 42.41 261.46 42.51 262.46 42.62 263.46 42.72 264.46 42.82 265.46 42.92 266.46 43.01 267.46 43.11 268.46 43.21 269.46 43.30 05 Jul 2008 258.44 39.76 259.44 39.87 260.44 39.98 261.44 40.08 262.44 40.19 263.44 40.30 264.44 40.40 265.44 40.51 266.44 40.61 267.44 40.71 268.44 40.81 06 Jul 2008 257.43 37.19 258.43 37.30 259.43 37.41 260.43 37.52 261.43 37.63 262.43 37.74 263.43 37.84 264.43 37.95 265.43 38.06 266.43 38.16 267.43 38.27 07 Jul 2008 256.43 34.63 257.43 34.73 258.43 34.84 259.43 34.94 260.43 35.05 261.43 35.16 262.43 35.26 263.43 35.37 264.43 35.48 265.43 35.78 266.43 35.89 08 Jul 2008 255.42 31.88 256.42 32.18 257.42 32.28 258.42 32.38 259.42 32.48 260.42 32.58 261.42 32.68 262.42 32.99 263.42 33.09 264.42 33.19 265.42 33.30 09 Jul 2008 254.42 29.56 255.42 29.65 256.42 29.74 257.42 29.83 258.42 29.93 259.42 30.22 260.42 30.32 261.42 30.42 262.42 30.71 263.42 30.81 264.42 30.91 10 Jul 2008 253.42 27.08 254.42 27.16 255.42 27.44 256.42 27.53 257.42 27.61 258.42 27.70 259.42 27.99 260.42 28.08 261.42 28.37 262.42 28.46 263.42 28.55 11 Jul 2008 252.43 24.83 253.43 24.91 254.43 24.98 255.43 25.26 256.43 25.33 257.43 25.41 258.43 25.69 259.43 25.77 260.43 26.05 261.43 26.13 262.43 26.42 12 Jul 2008 251.43 22.06 252.43 22.31 253.43 22.38 254.43 22.65 255.43 22.93 256.43 23.22 257.43 23.43 258.43 23.70 259.43 23.77 260.43 24.04 261.43 24.12 13 Jul 2008 250.44 21.55 251.44 21.53 252.44 21.72 253.44 21.92 254.44 22.12 255.44 22.33 256.44 22.56 257.44 22.79 258.44 23.03 259.44 23.28 260.44 23.73 14 Jul 2008 249.46 21.49 250.46 21.61 251.46 21.74 252.46 21.87 253.46 22.01 254.46 22.16 255.46 22.32 256.46 22.48 257.46 22.65 258.46 22.83 259.46 23.21 15 Jul 2008 248.47 21.93 249.47 22.01 250.47 22.09 251.47 22.22 252.47 22.28 253.47 22.51 254.47 22.68 255.47 22.81 256.47 22.91 257.47 23.12 258.47 23.37 16 Jul 2008 247.49 22.28 248.49 22.41 249.49 22.47 250.49 22.62 251.49 22.66 252.49 22.91 253.49 22.95 254.49 23.20 255.49 23.24 256.49 23.49 257.49 23.54 17 Jul 2008 246.51 21.10 247.51 21.13 248.51 21.16 249.51 21.38 250.51 21.43 251.51 21.66 252.51 21.71 253.51 21.95 254.51 22.00 255.51 22.24 256.51 22.28 18 Jul 2008 245.54 19.13 246.54 19.15 247.54 19.30 248.54 19.39 249.54 19.41 250.54 19.63 251.54 19.67 252.54 19.92 253.54 19.96 254.54 20.20 255.54 20.25 19 Jul 2008 244.56 17.39 245.56 17.40 246.56 17.41 247.56 17.62 248.56 17.70 249.56 17.84 250.56 17.85 251.56 18.07 252.56 18.08 253.56 18.32 254.56 18.56 20 Jul 2008 243.60 15.46 244.60 15.47 245.60 15.67 246.60 15.67 247.60 15.67 248.60 15.88 249.60 15.88 250.60 16.09 251.60 16.15 252.60 16.30 253.60 16.51 21 Jul 2008 242.63 13.67 243.63 13.66 244.63 13.86 245.63 13.86 246.63 14.06 247.63 14.06 248.63 14.26 249.63 14.26 250.63 14.46 251.63 14.66 252.63 14.66 22 Jul 2008 241.67 11.74 242.67 11.74 243.67 11.94 244.67 11.93 245.67 12.13 246.67 12.12 247.67 12.32 248.67 12.52 249.67 12.51 250.67 12.71 23 Jul 2008 240.70 09.70 241.70 09.69 242.70 09.89 243.70 10.08 244.70 10.08 245.70 10.27 246.70 10.27 247.70 10.46 248.70 10.66 249.70 10.85 250.70 11.05 24 Jul 2008 239.75 07.77 240.75 07.97 241.75 07.96 242.75 08.16 243.75 08.35 244.75 08.35 245.75 08.54 246.75 08.74 247.75 08.93 248.75 09.13 249.75 09.32 25 Jul 2008 238.79 66.80 239.79 66.80 240.79 66.80 241.79 66.80 242.79 66.80 243.79 66.80 244.79 06.48 245.79 06.56 246.79 06.63 247.79 06.71 248.79 06.99 26 Jul 2008 237.84 66.49 238.84 66.49 239.84 66.49 240.84 66.49 241.84 66.49 242.84 66.49 243.84 66.49 244.84 66.49 245.84 66.49 246.84 66.49 247.84 66.49 27 Jul 2008 236.89 66.28 237.89 66.28 238.89 66.28 239.89 66.28 240.89 66.28 241.89 66.28 242.89 66.28 243.89 66.28 244.89 66.28 245.89 66.28 246.89 66.28 28 Jul 2008 235.95 56.24 236.95 56.24 237.95 56.24 238.95 56.24 239.95 56.24 240.95 56.24 241.95 56.24 242.95 56.24 243.95 56.24 244.95 56.24 245.95 56.24 29 Jul 2008 235.00 56.09 236.00 56.09 237.00 56.09 238.00 56.09 239.00 56.09 240.00 56.09 241.00 56.09 242.00 56.09 243.00 56.09 244.00 56.09 245.00 56.09 30 Jul 2008 234.06 56.87 235.06 56.87 236.06 56.87 237.06 56.87 238.06 56.87 239.06 56.87 240.06 56.87 241.06 56.87 242.06 56.87 243.06 56.87 244.06 56.87 31 Jul 2008 233.12 56.79 234.12 56.79 235.12 56.79 236.12 56.79 237.12 56.79 238.12 56.79 239.12 56.79 240.12 56.79 241.12 56.79 242.12 56.79 243.12 56.79 01 Aug 2008 232.19 60.63 233.19 60.63 234.19 60.63 235.19 60.63 236.19 60.63 237.19 60.63 238.19 60.63 239.19 60.63 240.19 60.63 241.19 60.63 242.19 60.63 02 Aug 2008 231.26 60.27 232.26 60.27 233.26 60.27 234.26 60.27 235.26 60.27 236.26 60.27 237.26 60.27 238.26 60.27 239.26 60.27 240.26 60.27 241.26 60.27 03 Aug 2008 230.33 59.93 231.33 59.93 232.33 59.93 233.33 59.93 234.33 59.93 235.33 59.93 236.33 59.93 237.33 59.93 238.33 59.93 239.33 59.93 240.33 59.93 04 Aug 2008 229.40 59.79 230.40 59.79 231.40 59.79 232.40 59.79 233.40 59.79 234.40 59.79 235.40 59.79 236.40 59.79 237.40 59.79 238.40 59.79 239.40 59.79 05 Aug 2008 228.47 59.46 229.47 59.46 230.47 59.46 231.47 59.46 232.47 59.46 233.47 59.46 234.47 59.46 235.47 59.46 236.47 59.46 237.47 59.46 238.47 59.46 06 Aug 2008 227.55 59.34 228.55 59.34 229.55 59.34 230.55 59.34 231.55 59.34 232.55 59.34 233.55 59.34 234.55 59.34 235.55 59.34 236.55 59.34 237.55 59.34 07 Aug 2008 226.63 59.03 227.63 59.03 228.63 59.03 229.63 59.03 230.63 59.03 231.63 59.03 232.63 59.03 233.63 59.03 234.63 59.03 235.63 59.03 236.63 59.03 08 Aug 2008 225.71 58.93 226.71 58.93 227.71 58.93 228.71 58.93 229.71 58.93 230.71 58.93 231.71 58.93 232.71 58.93 233.71 58.93 234.71 58.93 235.71 58.93 09 Aug 2008 224.80 58.63 225.80 58.63 226.80 58.63 227.80 58.63 228.80 58.63 229.80 58.63 230.80 58.63 231.80 58.63 232.80 58.63 233.80 58.63 234.80 58.63 10 Aug 2008 223.88 58.55 224.88 58.55 225.88 58.55 226.88 58.55 227.88 58.55 228.88 58.55 229.88 58.55 230.88 58.55 231.88 58.55 232.88 58.55 233.88 58.55 11 Aug 2008 222.97 58.48 223.97 58.48 224.97 58.48 225.97 58.48 226.97 58.48 227.97 58.48 228.97 58.48 229.97 58.48 230.97 58.48 231.97 58.48 232.97 58.48 12 Aug 2008 222.06 56.94 223.06 56.97 224.06 57.01 225.06 57.04 226.06 57.07 227.06 57.10 228.06 57.13 229.06 57.35 230.06 57.38 231.06 57.41 232.06 57.44 13 Aug 2008 221.16 55.37 222.16 55.41 223.16 55.45 224.16 55.49 225.16 55.52 226.16 55.56 227.16 55.59 228.16 55.62 229.16 55.85 230.16 55.89 231.16 55.92 14 Aug 2008 220.25 53.77 221.25 53.82 222.25 53.86 223.25 53.91 224.25 53.95 225.25 53.99 226.25 54.03 227.25 54.07 228.25 54.11 229.25 54.34 230.25 54.38 15 Aug 2008 219.35 52.12 220.35 52.18 221.35 52.23 222.35 52.29 223.35 52.34 224.35 52.39 225.35 52.43 226.35 52.48 227.35 52.53 228.35 52.57 229.35 52.61 16 Aug 2008 218.45 50.42 219.45 50.48 220.45 50.55 221.45 50.61 222.45 50.67 223.45 50.73 224.45 50.79 225.45 50.84 226.45 50.90 227.45 50.95 228.45 51.00 17 Aug 2008 217.55 48.64 218.55 48.52 219.55 48.59 220.55 48.66 221.55 48.74 222.55 48.81 223.55 48.88 224.55 48.94 225.55 49.21 226.55 49.27 227.55 49.33 18 Aug 2008 216.65 46.59 217.65 46.68 218.65 46.76 219.65 46.85 220.65 46.93 221.65 47.01 222.65 47.09 223.65 47.17 224.65 47.25 225.65 47.32 226.65 47.39 19 Aug 2008 215.75 44.66 216.75 44.76 217.75 44.86 218.75 44.95 219.75 45.05 220.75 45.14 221.75 45.23 222.75 45.32 223.75 45.41 224.75 45.50 225.75 45.58 20 Aug 2008 214.86 42.67 215.86 42.78 216.86 42.88 217.86 42.99 218.86 42.89 219.86 43.00 220.86 43.10 221.86 43.20 222.86 43.30 223.86 43.40 224.86 43.69 21 Aug 2008 213.97 40.42 214.97 40.54 215.97 40.65 216.97 40.77 217.97 40.88 218.97 40.99 219.97 41.10 220.97 41.21 221.97 41.32 222.97 41.42 223.97 41.53 22 Aug 2008 213.07 38.34 214.07 38.46 215.07 38.58 216.07 38.70 217.07 38.82 218.07 38.73 219.07 38.85 220.07 38.97 221.07 39.08 222.07 39.39 223.07 39.51 23 Aug 2008 212.18 36.06 213.18 36.18 214.18 36.30 215.18 36.41 216.18 36.53 217.18 36.65 218.18 36.77 219.18 36.89 220.18 37.01 221.18 37.12 222.18 37.24 24 Aug 2008 211.29 33.99 212.29 34.10 213.29 34.22 214.29 34.14 215.29 34.25 216.29 34.37 217.29 34.49 218.29 34.60 219.29 34.92 220.29 35.04 221.29 35.15 25 Aug 2008 210.41 31.76 211.41 31.87 212.41 31.98 213.41 32.09 214.41 32.20 215.41 32.31 216.41 32.42 217.41 32.53 218.41 32.64 219.41 32.76 220.41 32.87 26 Aug 2008 209.52 29.59 210.52 29.69 211.52 29.78 212.52 29.88 213.52 29.99 214.52 30.09 215.52 30.19 216.52 30.50 217.52 30.60 218.52 30.71 27 Aug 2008 208.63 27.20 209.63 27.56 210.63 27.85 211.63 27.94 212.63 28.03 213.63 28.13 214.63 28.22 215.63 28.32 216.63 28.41 217.63 28.51 218.63 28.81 28 Aug 2008 207.75 24.53 208.75 24.79 209.75 24.86 210.75 24.94 211.75 25.24 212.75 25.56 213.75 25.88 214.75 26.39 215.75 26.48 216.75 26.57 217.75 26.66 29 Aug 2008 206.86 23.66 207.86 23.77 208.86 23.90 209.86 23.85 210.86 24.01 211.86 24.20 212.86 24.40 213.86 24.43 214.86 24.66 215.86 24.92 216.86 25.38 30 Aug 2008 205.98 23.50 206.98 23.56 207.98 23.62 208.98 23.87 209.98 23.93 210.98 24.00 211.98 24.06 212.98 24.12 213.98 24.39 214.98 24.46 215.98 24.52 31 Aug 2008 205.09 23.79 206.09 23.84 207.09 23.89 208.09 23.94 209.09 24.20 210.09 24.25 211.09 24.30 212.09 24.36 213.09 24.42 214.09 24.67 215.09 24.73 01 Sep 2008 204.21 24.11 205.21 24.15 206.21 24.19 207.21 24.24 208.21 24.28 209.21 24.53 210.21 24.58 211.21 24.63 212.21 24.67 213.21 24.92 214.21 24.98 02 Sep 2008 203.33 23.38 204.33 23.62 205.33 23.66 206.33 23.70 207.33 23.74 208.33 23.98 209.33 24.03 210.33 24.07 211.33 24.11 212.33 24.36 213.33 24.40 03 Sep 2008 202.45 21.92 203.45 22.16 204.45 22.19 205.45 22.23 206.45 22.27 207.45 22.51 208.45 22.55 209.45 22.59 210.45 22.63 211.45 22.87 212.45 22.91 04 Sep 2008 201.56 20.59 202.56 20.63 203.56 20.66 204.56 20.70 205.56 20.74 206.56 20.97 207.56 21.01 208.56 21.05 209.56 21.09 210.56 21.33 211.56 21.36 05 Sep 2008 200.68 19.01 201.68 19.05 202.68 19.09 203.68 19.13 204.68 19.36 205.68 19.40 206.68 19.44 207.68 19.48 208.68 19.71 209.68 19.75 210.68 19.79 06 Sep 2008 199.80 17.38 200.80 17.42 201.80 17.46 202.80 17.50 203.80 17.74 204.80 17.78 205.80 17.82 206.80 17.86 207.80 18.10 208.80 18.14 209.80 18.18 07 Sep 2008 198.92 15.67 199.92 15.72 200.92 15.96 201.92 16.01 202.92 16.05 203.92 16.09 204.92 16.14 205.92 16.38 206.92 16.42 207.92 16.46 208.92 16.51 08 Sep 2008 198.04 14.12 199.04 14.17 200.04 14.22 201.04 14.27 202.04 14.32 203.04 14.37 204.04 14.61 205.04 14.66 206.04 14.71 207.04 14.76 208.04 15.00 09 Sep 2008 197.15 12.31 198.15 12.37 199.15 12.42 200.15 12.48 201.15 12.54 202.15 12.79 203.15 12.84 204.15 12.90 205.15 12.95 206.15 13.00 207.15 13.25 10 Sep 2008 196.27 10.38 197.27 10.37 198.27 10.56 199.27 10.62 200.27 10.75 201.27 10.74 202.27 10.81 203.27 10.93 204.27 10.93 205.27 11.18 206.27 11.24 11 Sep 2008 185.39 66.79 186.39 66.79 187.39 66.79 188.39 66.79 189.39 08.24 190.39 08.23 191.39 08.43 192.39 08.42 193.39 08.42 194.39 08.61 195.39 08.61 196.39 08.80 197.39 08.79 198.39 08.79 199.39 08.98 200.39 08.98 201.39 09.17 202.39 09.36 203.39 09.36 204.39 09.55 205.39 09.74 206.39 09.94 207.39 10.13 208.39 10.32 209.39 10.52 210.39 10.71 211.39 10.90 212.39 11.10 213.39 11.29 214.39 11.49 215.39 11.68 12 Sep 2008 184.50 67.08 185.50 67.08 186.50 67.08 187.50 67.08 188.50 67.08 189.50 67.08 190.50 67.08 191.50 67.08 192.50 67.08 193.50 67.08 194.50 67.08 195.50 67.08 196.50 06.97 197.50 07.17 198.50 07.36 199.50 07.36 200.50 07.56 201.50 07.75 202.50 07.94 203.50 08.14 204.50 08.33 205.50 08.53 206.50 08.72 207.50 08.92 208.50 09.11 209.50 09.31 210.50 09.50 211.50 09.69 212.50 09.89 213.50 10.08 214.50 10.24 13 Sep 2008 183.62 67.13 184.62 67.13 185.62 67.13 186.62 67.13 187.62 67.13 188.62 67.13 189.62 67.13 190.62 67.13 191.62 67.13 192.62 67.13 193.62 67.13 194.62 67.13 195.62 67.13 196.62 67.13 197.62 67.13 198.62 67.13 199.62 67.13 200.62 67.13 201.62 67.13 202.62 67.13 203.62 67.13 204.62 06.48 205.62 06.76 206.62 06.83 207.62 06.91 208.62 07.18 209.62 07.26 210.62 07.33 211.62 07.60 212.62 07.88 213.62 07.95 14 Sep 2008 182.74 67.29 183.74 67.29 184.74 67.29 185.74 67.29 186.74 67.29 187.74 67.29 188.74 67.29 189.74 67.29 190.74 67.29 191.74 67.29 192.74 67.29 193.74 67.29 194.74 67.29 195.74 67.29 196.74 67.29 197.74 67.29 198.74 67.29 199.74 67.29 200.74 67.29 201.74 67.29 202.74 67.29 203.74 67.29 204.74 67.29 205.74 67.29 206.74 67.29 207.74 67.29 208.74 67.29 209.74 67.29 210.74 67.29 211.74 67.29 212.74 05.70 15 Sep 2008 181.85 67.29 182.85 67.29 183.85 67.29 184.85 67.29 185.85 67.29 186.85 67.29 187.85 67.29 188.85 67.29 189.85 67.29 190.85 67.29 191.85 67.29 192.85 67.29 193.85 67.29 194.85 67.29 195.85 67.29 196.85 67.29 197.85 67.29 198.85 67.29 199.85 67.29 200.85 67.29 201.85 67.29 202.85 67.29 203.85 67.29 204.85 67.29 205.85 67.29 206.85 67.29 207.85 67.29 208.85 67.29 209.85 67.29 210.85 67.29 211.85 67.29 16 Sep 2008 180.96 57.24 181.96 57.24 182.96 57.24 183.96 57.24 184.96 57.24 185.96 57.24 186.96 57.24 187.96 57.24 188.96 57.24 189.96 57.24 190.96 57.24 191.96 57.24 192.96 57.24 193.96 57.24 194.96 57.24 195.96 57.24 196.96 57.24 197.96 57.24 198.96 57.24 199.96 57.24 200.96 57.24 201.96 57.24 202.96 57.24 203.96 57.24 204.96 57.24 205.96 57.24 206.96 57.24 207.96 57.24 208.96 57.24 209.96 57.24 210.96 57.24 17 Sep 2008 180.08 57.22 181.08 57.22 182.08 57.22 183.08 57.22 184.08 57.22 185.08 57.22 186.08 57.22 187.08 57.22 188.08 57.22 189.08 57.22 190.08 57.22 191.08 57.22 192.08 57.22 193.08 57.22 194.08 57.22 195.08 57.22 196.08 57.22 197.08 57.22 198.08 57.22 199.08 57.22 200.08 57.22 201.08 57.22 202.08 57.22 203.08 57.22 204.08 57.22 205.08 57.22 206.08 57.22 207.08 57.22 208.08 57.22 209.08 57.22 210.08 57.22 18 Sep 2008 180.00 62.41 181.00 62.41 182.00 62.41 183.00 62.41 184.00 62.41 185.00 62.41 186.00 62.41 187.00 62.41 188.00 62.41 189.00 62.41 190.00 62.41 191.00 62.41 192.00 62.41 193.00 62.41 194.00 62.41 195.00 62.41 196.00 62.41 197.00 62.41 198.00 62.41 199.00 62.41 200.00 62.41 201.00 62.41 202.00 62.41 203.00 62.41 204.00 62.41 205.00 62.41 206.00 62.41 207.00 62.41 208.00 62.41 209.00 62.41 179.19 62.41 19 Sep 2008 180.00 62.31 181.00 62.31 182.00 62.31 183.00 62.31 184.00 62.31 185.00 62.31 186.00 62.31 187.00 62.31 188.00 62.31 189.00 62.31 190.00 62.31 191.00 62.31 192.00 62.31 193.00 62.31 194.00 62.31 195.00 62.31 196.00 62.31 197.00 62.31 198.00 62.31 199.00 62.31 200.00 62.31 201.00 62.31 202.00 62.31 203.00 62.31 204.00 62.31 205.00 62.31 206.00 62.31 207.00 62.31 208.00 62.31 178.30 62.31 179.30 62.31 20 Sep 2008 180.00 61.99 181.00 61.99 182.00 61.99 183.00 61.99 184.00 61.99 185.00 61.99 186.00 61.99 187.00 61.99 188.00 61.99 189.00 61.99 190.00 61.99 191.00 61.99 192.00 61.99 193.00 61.99 194.00 61.99 195.00 61.99 196.00 61.99 197.00 61.99 198.00 61.99 199.00 61.99 200.00 61.99 201.00 61.99 202.00 61.99 203.00 61.99 204.00 61.99 205.00 61.99 206.00 61.99 207.00 61.99 177.41 61.99 178.41 61.99 179.41 61.99 21 Sep 2008 180.00 61.66 181.00 61.66 182.00 61.66 183.00 61.66 184.00 61.66 185.00 61.66 186.00 61.66 187.00 61.66 188.00 61.66 189.00 61.66 190.00 61.66 191.00 61.66 192.00 61.66 193.00 61.66 194.00 61.66 195.00 61.66 196.00 61.66 197.00 61.66 198.00 61.66 199.00 61.66 200.00 61.66 201.00 61.66 202.00 61.66 203.00 61.66 204.00 61.66 205.00 61.66 206.00 61.66 176.52 61.66 177.52 61.66 178.52 61.66 179.52 61.66 22 Sep 2008 180.00 61.52 181.00 61.52 182.00 61.52 183.00 61.52 184.00 61.52 185.00 61.52 186.00 61.52 187.00 61.52 188.00 61.52 189.00 61.52 190.00 61.52 191.00 61.52 192.00 61.52 193.00 61.52 194.00 61.52 195.00 61.52 196.00 61.52 197.00 61.52 198.00 61.52 199.00 61.52 200.00 61.52 201.00 61.52 202.00 61.52 203.00 61.52 204.00 61.52 205.00 61.52 175.62 61.52 176.62 61.52 177.62 61.52 178.62 61.52 179.62 61.52 23 Sep 2008 180.00 61.17 181.00 61.17 182.00 61.17 183.00 61.17 184.00 61.17 185.00 61.17 186.00 61.17 187.00 61.17 188.00 61.17 189.00 61.17 190.00 61.17 191.00 61.17 192.00 61.17 193.00 61.17 194.00 61.17 195.00 61.17 196.00 61.17 197.00 61.17 198.00 61.17 199.00 61.17 200.00 61.17 201.00 61.17 202.00 61.17 203.00 61.17 204.00 61.17 174.73 61.17 175.73 61.17 176.73 61.17 177.73 61.17 178.73 61.17 179.73 61.17 24 Sep 2008 180.00 60.81 181.00 60.81 182.00 60.81 183.00 60.81 184.00 60.81 185.00 60.81 186.00 60.81 187.00 60.81 188.00 60.81 189.00 60.81 190.00 60.81 191.00 60.81 192.00 60.81 193.00 60.81 194.00 60.81 195.00 60.81 196.00 60.81 197.00 60.81 198.00 60.81 199.00 60.81 200.00 60.81 201.00 60.81 202.00 60.81 203.00 60.81 173.83 60.81 174.83 60.81 175.83 60.81 176.83 60.81 177.83 60.81 178.83 60.81 179.83 60.81 25 Sep 2008 180.00 60.66 181.00 60.66 182.00 60.66 183.00 60.66 184.00 60.66 185.00 60.66 186.00 60.66 187.00 60.66 188.00 60.66 189.00 60.66 190.00 60.66 191.00 60.66 192.00 60.66 193.00 60.66 194.00 60.66 195.00 60.66 196.00 60.66 197.00 60.66 198.00 60.66 199.00 60.66 200.00 60.66 201.00 60.66 202.00 60.66 172.93 60.66 173.93 60.66 174.93 60.66 175.93 60.66 176.93 60.66 177.93 60.66 178.93 60.66 179.93 60.66 26 Sep 2008 180.00 60.31 181.00 60.31 182.00 60.31 183.00 60.31 184.00 60.31 185.00 60.31 186.00 60.31 187.00 60.31 188.00 60.31 189.00 60.31 190.00 60.31 191.00 60.31 192.00 60.31 193.00 60.31 194.00 60.31 195.00 60.31 196.00 60.31 197.00 60.31 198.00 60.31 199.00 60.31 200.00 60.31 201.00 60.31 202.00 60.31 172.03 59.84 173.03 59.88 174.03 60.11 175.03 60.15 176.03 60.19 177.03 60.22 178.03 60.26 179.03 60.29 27 Sep 2008 180.00 58.54 181.00 58.78 182.00 58.81 183.00 58.85 184.00 58.88 185.00 59.12 186.00 59.15 187.00 59.19 188.00 59.42 189.00 59.45 190.00 59.49 191.00 59.72 192.00 59.76 193.00 59.96 194.00 59.96 195.00 59.96 196.00 59.96 197.00 59.96 198.00 59.96 199.00 59.96 200.00 59.96 201.00 59.96 171.13 58.04 172.13 58.08 173.13 58.12 174.13 58.16 175.13 58.39 176.13 58.43 177.13 58.47 178.13 58.50 179.13 58.54 28 Sep 2008 180.00 57.00 181.00 57.04 182.00 57.07 183.00 57.11 184.00 57.34 185.00 57.38 186.00 57.41 187.00 57.64 188.00 57.68 189.00 57.71 190.00 57.94 191.00 57.98 192.00 58.21 193.00 58.24 194.00 58.48 195.00 58.51 196.00 58.74 197.00 58.78 198.00 59.01 199.00 59.24 200.00 59.27 170.22 56.26 171.22 56.30 172.22 56.35 173.22 56.39 174.22 56.43 175.22 56.66 176.22 56.70 177.22 56.74 178.22 56.78 179.22 56.82 29 Sep 2008 180.00 55.28 181.00 55.32 182.00 55.36 183.00 55.59 184.00 55.63 185.00 55.67 186.00 55.70 187.00 55.94 188.00 55.97 189.00 56.21 190.00 56.24 191.00 56.27 192.00 56.51 193.00 56.74 194.00 56.77 195.00 57.00 196.00 57.03 197.00 57.27 198.00 57.50 199.00 57.53 169.32 54.48 170.32 54.53 171.32 54.58 172.32 54.62 173.32 54.67 174.32 54.91 175.32 54.95 176.32 55.00 177.32 55.04 178.32 55.08 179.32 55.12 30 Sep 2008 180.00 53.57 181.00 53.62 182.00 53.86 183.00 53.90 184.00 53.94 185.00 53.98 186.00 54.21 187.00 54.25 188.00 54.49 189.00 54.53 190.00 54.56 191.00 54.80 192.00 54.83 193.00 55.06 194.00 55.30 195.00 55.33 196.00 55.56 197.00 55.80 198.00 55.83 168.41 52.69 169.41 52.75 170.41 53.00 171.41 53.05 172.41 53.10 173.41 53.15 174.41 53.20 175.41 53.25 176.41 53.30 177.41 53.34 178.41 53.39 179.41 53.63 01 Oct 2008 180.00 51.87 181.00 52.12 182.00 52.16 183.00 52.21 184.00 52.45 185.00 52.50 186.00 52.54 187.00 52.78 188.00 52.82 189.00 52.86 190.00 53.10 191.00 53.14 192.00 53.37 193.00 53.61 194.00 53.65 195.00 53.88 196.00 54.12 197.00 54.15 167.50 51.08 168.50 51.14 169.50 51.20 170.50 51.26 171.50 51.32 172.50 51.38 173.50 51.43 174.50 51.49 175.50 51.54 176.50 51.59 177.50 51.65 178.50 51.90 179.50 51.94 02 Oct 2008 180.00 50.35 181.00 50.41 182.00 50.46 183.00 50.71 184.00 50.76 185.00 50.81 186.00 51.06 187.00 51.11 188.00 51.15 189.00 51.40 190.00 51.44 191.00 51.68 192.00 51.92 193.00 51.97 194.00 52.20 195.00 52.44 196.00 52.48 166.59 49.42 167.59 49.49 168.59 49.36 169.59 49.43 170.59 49.50 171.59 49.57 172.59 49.63 173.59 49.89 174.59 49.96 175.59 50.02 176.59 50.08 177.59 50.14 178.59 50.19 179.59 50.25 03 Oct 2008 180.00 48.62 181.00 48.88 182.00 48.94 183.00 49.00 184.00 49.06 185.00 49.31 186.00 49.37 187.00 49.62 188.00 49.67 189.00 49.93 190.00 49.98 191.00 50.22 192.00 50.27 193.00 50.52 194.00 50.76 195.00 50.81 165.67 47.51 166.67 47.59 167.67 47.67 168.67 47.75 169.67 47.83 170.67 47.91 171.67 47.98 172.67 48.06 173.67 48.13 174.67 48.20 175.67 48.27 176.67 48.34 177.67 48.41 178.67 48.67 179.67 48.73 04 Oct 2008 180.00 47.06 181.00 47.13 182.00 47.20 183.00 47.46 184.00 47.53 185.00 47.59 186.00 47.86 187.00 47.92 188.00 48.18 189.00 48.23 190.00 48.49 191.00 48.55 192.00 48.80 193.00 49.05 194.00 49.11 164.75 45.74 165.75 45.84 166.75 45.93 167.75 46.02 168.75 46.11 169.75 46.20 170.75 46.28 171.75 46.37 172.75 46.45 173.75 46.53 174.75 46.61 175.75 46.69 176.75 46.77 177.75 46.84 178.75 46.92 179.75 46.99 05 Oct 2008 180.00 45.46 181.00 45.53 182.00 45.61 183.00 45.69 184.00 45.96 185.00 46.04 186.00 46.11 187.00 46.38 188.00 46.45 189.00 46.71 190.00 46.78 191.00 47.04 192.00 47.31 193.00 47.37 163.83 43.92 164.83 44.02 165.83 44.13 166.83 44.23 167.83 44.33 168.83 44.43 169.83 44.52 170.83 44.62 171.83 44.51 172.83 44.60 173.83 44.70 174.83 44.78 175.83 44.87 176.83 44.96 177.83 45.24 178.83 45.33 179.83 45.41 06 Oct 2008 180.00 43.61 181.00 43.70 182.00 43.99 183.00 44.07 184.00 44.16 185.00 44.44 186.00 44.52 187.00 44.60 188.00 44.88 189.00 44.96 190.00 45.23 191.00 45.50 192.00 45.57 193.00 45.84 194.00 46.11 195.00 46.38 196.00 46.64 197.00 46.91 198.00 47.17 199.00 47.43 200.00 47.69 162.66 41.77 163.66 42.08 164.66 42.39 165.66 42.50 166.66 42.41 167.66 42.52 168.66 42.63 169.66 42.73 170.66 42.84 171.66 42.94 172.66 42.84 173.66 42.94 174.66 43.04 175.66 43.14 176.66 43.23 177.66 43.33 178.66 43.42 179.66 43.71 07 Oct 2008 180.00 41.92 181.00 42.02 182.00 42.12 183.00 42.41 184.00 42.51 185.00 42.60 186.00 42.89 187.00 42.98 188.00 43.27 189.00 43.35 190.00 43.64 191.00 43.72 192.00 44.00 193.00 44.28 194.00 44.56 195.00 44.83 196.00 45.11 197.00 45.38 198.00 45.65 199.00 45.92 161.73 39.85 162.73 39.97 163.73 40.29 164.73 40.61 165.73 40.52 166.73 40.64 167.73 40.75 168.73 40.86 169.73 40.98 170.73 40.89 171.73 41.00 172.73 41.11 173.73 41.22 174.73 41.32 175.73 41.43 176.73 41.54 177.73 41.64 178.73 41.74 179.73 41.84 08 Oct 2008 180.00 40.19 181.00 40.30 182.00 40.40 183.00 40.51 184.00 40.81 185.00 40.91 186.00 41.01 187.00 41.31 188.00 41.41 189.00 41.70 190.00 42.00 191.00 42.09 192.00 42.38 193.00 42.67 194.00 42.96 195.00 43.24 196.00 43.53 197.00 43.81 198.00 44.09 160.81 37.72 161.81 38.04 162.81 38.36 163.81 38.68 164.81 38.80 165.81 38.72 166.81 38.84 167.81 38.96 168.81 39.08 169.81 38.99 170.81 39.11 171.81 39.23 172.81 39.34 173.81 39.46 174.81 39.57 175.81 39.69 176.81 39.80 177.81 39.91 178.81 40.02 179.81 40.13 09 Oct 2008 180.00 38.42 181.00 38.53 182.00 38.64 183.00 38.76 184.00 38.87 185.00 39.18 186.00 39.29 187.00 39.59 188.00 39.70 189.00 40.00 190.00 40.11 191.00 40.41 192.00 40.71 193.00 41.01 194.00 41.30 195.00 41.60 196.00 41.89 197.00 42.19 198.00 42.48 159.82 35.59 160.82 35.90 161.82 36.22 162.82 36.54 163.82 36.86 164.82 36.98 165.82 36.90 166.82 37.02 167.82 37.14 168.82 37.26 169.82 37.18 170.82 37.30 171.82 37.42 172.82 37.54 173.82 37.66 174.82 37.78 175.82 37.90 176.82 38.01 177.82 38.13 178.82 38.25 179.82 38.36 10 Oct 2008 180.00 36.62 181.00 36.74 182.00 36.85 183.00 36.97 184.00 37.09 185.00 37.41 186.00 37.52 187.00 37.64 188.00 37.95 189.00 38.26 190.00 38.37 191.00 38.68 192.00 38.99 193.00 39.30 194.00 39.60 195.00 39.91 196.00 40.21 197.00 40.51 158.89 33.50 159.89 33.81 160.89 34.12 161.89 34.44 162.89 34.75 163.89 35.07 164.89 34.99 165.89 35.10 166.89 35.22 167.89 35.34 168.89 35.26 169.89 35.38 170.89 35.50 171.89 35.62 172.89 35.74 173.89 35.86 174.89 35.98 175.89 36.10 176.89 36.02 177.89 36.14 178.89 36.46 179.89 36.58 11 Oct 2008 180.00 34.60 181.00 34.93 182.00 35.05 183.00 35.17 184.00 35.29 185.00 35.61 186.00 35.73 187.00 35.85 188.00 36.17 189.00 36.28 190.00 36.60 191.00 36.92 192.00 37.23 193.00 37.55 194.00 37.86 195.00 38.17 196.00 38.48 157.89 31.45 158.89 31.76 159.89 32.06 160.89 32.37 161.89 32.67 162.89 32.98 163.89 33.09 164.89 33.20 165.89 33.31 166.89 33.43 167.89 33.54 168.89 33.46 169.89 33.57 170.89 33.69 171.89 33.81 172.89 33.93 173.89 34.05 174.89 34.17 175.89 34.09 176.89 34.21 177.89 34.33 178.89 34.45 179.89 34.77 12 Oct 2008 180.00 32.67 181.00 32.99 182.00 33.12 183.00 33.24 184.00 33.36 185.00 33.48 186.00 33.80 187.00 33.92 188.00 34.24 189.00 34.36 190.00 34.68 191.00 35.00 192.00 35.32 193.00 35.64 194.00 35.96 195.00 36.28 156.95 29.19 157.95 29.48 158.95 29.78 159.95 30.07 160.95 30.21 161.95 30.51 162.95 30.80 163.95 31.26 164.95 31.37 165.95 31.27 166.95 31.38 167.95 31.48 168.95 31.59 169.95 31.70 170.95 31.81 171.95 31.92 172.95 31.84 173.95 31.95 174.95 32.07 175.95 32.19 176.95 32.30 177.95 32.42 178.95 32.54 179.95 32.66 13 Oct 2008 180.00 30.89 181.00 31.00 182.00 31.32 183.00 31.44 184.00 31.56 185.00 31.67 186.00 31.99 187.00 32.11 188.00 32.43 189.00 32.56 190.00 32.88 191.00 33.20 192.00 33.52 193.00 33.84 194.00 34.16 156.01 27.32 157.01 27.33 158.01 27.37 159.01 27.44 160.01 27.54 161.01 27.65 162.01 27.77 163.01 28.10 164.01 28.24 165.01 28.37 166.01 28.69 167.01 29.20 168.01 29.79 169.01 29.89 170.01 29.79 171.01 29.90 172.01 30.00 173.01 30.11 174.01 30.22 175.01 30.33 176.01 30.44 177.01 30.55 178.01 30.66 179.01 30.77 14 Oct 2008 180.00 29.54 181.00 29.64 182.00 29.96 183.00 30.07 184.00 30.18 185.00 30.29 186.00 30.61 187.00 30.72 188.00 31.04 189.00 31.16 190.00 31.48 191.00 31.80 192.00 32.12 193.00 32.44 154.99 25.49 155.99 25.63 156.99 25.61 157.99 25.63 158.99 25.69 159.99 25.79 160.99 25.96 161.99 26.24 162.99 26.51 163.99 26.60 164.99 26.68 165.99 26.56 166.99 26.65 167.99 26.76 168.99 26.88 169.99 27.41 170.99 28.13 171.99 28.71 172.99 28.81 173.99 28.91 174.99 29.01 175.99 29.11 176.99 29.21 177.99 29.32 178.99 29.42 179.99 29.53 15 Oct 2008 180.00 29.03 181.00 29.13 182.00 29.43 183.00 29.54 184.00 29.64 185.00 29.75 186.00 30.06 187.00 30.17 188.00 30.48 189.00 30.59 190.00 30.90 191.00 31.22 192.00 31.53 154.04 24.71 155.04 24.86 156.04 24.83 157.04 24.83 158.04 24.85 159.04 24.93 160.04 25.19 161.04 25.46 162.04 25.73 163.04 25.99 164.04 26.07 165.04 26.14 166.04 26.21 167.04 26.29 168.04 26.37 169.04 26.45 170.04 26.53 171.04 26.61 172.04 26.70 173.04 26.78 174.04 27.04 175.04 27.95 176.04 28.66 177.04 28.75 178.04 28.85 179.04 28.94 16 Oct 2008 180.00 28.98 181.00 29.08 182.00 29.17 183.00 29.46 184.00 29.56 185.00 29.66 186.00 29.96 187.00 30.06 188.00 30.36 189.00 30.46 190.00 30.77 191.00 31.07 153.09 24.58 154.09 24.44 155.09 24.51 156.09 24.59 157.09 24.69 158.09 24.85 159.09 25.10 160.09 25.36 161.09 25.61 162.09 25.87 163.09 25.93 164.09 25.99 165.09 26.06 166.09 26.12 167.09 26.19 168.09 26.25 169.09 26.32 170.09 26.40 171.09 26.47 172.09 26.54 173.09 26.62 174.09 26.70 175.09 26.78 176.09 26.86 177.09 27.15 178.09 27.34 179.09 28.23 17 Oct 2008 180.00 27.20 181.00 27.28 182.00 27.44 183.00 28.29 184.00 29.14 185.00 29.42 186.00 29.71 187.00 29.80 188.00 30.09 189.00 30.19 190.00 30.48 152.05 24.25 153.05 24.26 154.05 24.28 155.05 24.31 156.05 24.17 157.05 24.42 158.05 24.66 159.05 24.91 160.05 25.15 161.05 25.40 162.05 25.65 163.05 25.90 164.05 25.95 165.05 26.01 166.05 26.06 167.05 26.05 168.05 26.05 169.05 26.08 170.05 26.13 171.05 26.22 172.05 26.33 173.05 26.48 174.05 26.46 175.05 26.47 176.05 26.70 177.05 26.78 178.05 26.85 179.05 27.07 18 Oct 2008 180.00 26.58 181.00 26.80 182.00 27.05 183.00 27.33 184.00 27.76 185.00 27.84 186.00 28.12 187.00 28.74 188.00 29.55 189.00 30.16 151.09 24.12 152.09 24.11 153.09 24.11 154.09 24.11 155.09 24.22 156.09 24.45 157.09 24.69 158.09 24.93 159.09 25.16 160.09 25.40 161.09 25.65 162.09 25.88 163.09 25.93 164.09 25.79 165.09 25.86 166.09 25.94 167.09 25.84 168.09 25.95 169.09 26.07 170.09 26.01 171.09 25.96 172.09 26.14 173.09 26.13 174.09 26.15 175.09 26.19 176.09 26.26 177.09 26.36 178.09 26.49 179.09 26.45 19 Oct 2008 180.00 25.63 181.00 25.68 182.00 25.96 183.00 26.07 184.00 26.20 185.00 26.36 186.00 26.95 187.00 27.57 188.00 27.92 150.12 23.10 151.12 23.47 152.12 23.65 153.12 23.64 154.12 23.62 155.12 23.72 156.12 23.95 157.12 24.18 158.12 24.42 159.12 24.65 160.12 25.08 161.12 25.21 162.12 25.23 163.12 25.25 164.12 25.28 165.12 25.31 166.12 25.15 167.12 25.19 168.12 25.25 169.12 25.31 170.12 25.38 171.12 25.27 172.12 25.36 173.12 25.47 174.12 25.39 175.12 25.53 176.12 25.48 177.12 25.45 178.12 25.64 179.12 25.65 20 Oct 2008 180.00 24.16 181.00 24.11 182.00 24.27 183.00 24.25 184.00 24.45 185.00 24.47 186.00 24.71 187.00 24.97 149.08 21.45 150.08 21.62 151.08 21.99 152.08 22.16 153.08 22.14 154.08 22.33 155.08 22.56 156.08 22.79 157.08 23.02 158.08 23.25 159.08 23.48 160.08 23.71 161.08 23.83 162.08 23.82 163.08 23.83 164.08 23.83 165.08 23.84 166.08 23.85 167.08 23.87 168.08 23.90 169.08 23.73 170.08 23.76 171.08 23.80 172.08 23.85 173.08 23.91 174.08 23.97 175.08 23.85 176.08 23.93 177.08 24.03 178.08 23.93 179.08 24.05 21 Oct 2008 180.00 22.60 181.00 22.48 182.00 22.58 183.00 22.68 184.00 22.80 185.00 22.73 186.00 22.87 187.00 23.03 148.10 19.73 149.10 20.08 150.10 20.25 151.10 20.42 152.10 20.63 153.10 20.86 154.10 21.08 155.10 21.31 156.10 21.54 157.10 21.77 158.10 21.99 159.10 22.22 160.10 22.21 161.10 22.20 162.10 22.19 163.10 22.18 164.10 22.17 165.10 22.17 166.10 22.17 167.10 22.17 168.10 22.17 169.10 22.18 170.10 22.19 171.10 22.21 172.10 22.23 173.10 22.26 174.10 22.29 175.10 22.33 176.10 22.38 177.10 22.43 178.10 22.49 179.10 22.55 22 Oct 2008 180.00 21.24 181.00 21.28 182.00 21.34 183.00 21.40 184.00 21.46 185.00 21.54 186.00 21.62 147.13 18.39 148.13 18.71 149.13 18.88 150.13 19.08 151.13 19.30 152.13 19.53 153.13 19.76 154.13 19.99 155.13 20.21 156.13 20.44 157.13 20.67 158.13 20.83 159.13 20.80 160.13 20.98 161.13 20.96 162.13 20.94 163.13 20.93 164.13 20.91 165.13 20.90 166.13 20.89 167.13 20.88 168.13 20.87 169.13 20.87 170.13 20.87 171.13 20.87 172.13 20.88 173.13 21.09 174.13 21.10 175.13 21.11 176.13 21.14 177.13 21.16 178.13 21.19 179.13 21.23 23 Oct 2008 180.00 19.67 181.00 19.90 182.00 19.92 183.00 19.96 184.00 19.99 185.00 20.04 146.05 17.01 147.05 17.18 148.05 17.55 149.05 17.72 150.05 17.89 151.05 18.03 152.05 18.26 153.05 18.49 154.05 18.72 155.05 18.95 156.05 19.17 157.05 19.40 158.05 19.46 159.05 19.43 160.05 19.41 161.05 19.38 162.05 19.36 163.05 19.34 164.05 19.52 165.05 19.50 166.05 19.49 167.05 19.47 168.05 19.46 169.05 19.45 170.05 19.44 171.05 19.43 172.05 19.62 173.05 19.62 174.05 19.62 175.05 19.62 176.05 19.63 177.05 19.64 178.05 19.65 179.05 19.66 24 Oct 2008 180.00 18.39 181.00 18.60 182.00 18.61 183.00 18.63 184.00 18.84 145.07 15.69 146.07 16.06 147.07 16.23 148.07 16.40 149.07 16.37 150.07 16.52 151.07 16.75 152.07 16.98 153.07 17.22 154.07 17.45 155.07 17.68 156.07 17.91 157.07 17.93 158.07 17.91 159.07 17.88 160.07 17.86 161.07 18.03 162.07 18.01 163.07 17.98 164.07 17.96 165.07 17.94 166.07 17.92 167.07 18.10 168.07 18.08 169.07 18.07 170.07 18.05 171.07 18.04 172.07 18.03 173.07 18.22 174.07 18.21 175.07 18.20 176.07 18.20 177.07 18.20 178.07 18.40 179.07 18.40 25 Oct 2008 180.00 17.23 181.00 17.42 182.00 17.62 183.00 17.83 144.08 14.61 145.08 14.78 146.08 14.75 147.08 14.92 148.08 14.89 149.08 15.03 150.08 15.27 151.08 15.51 152.08 15.75 153.08 15.98 154.08 16.22 155.08 16.46 156.08 16.47 157.08 16.44 158.08 16.42 159.08 16.59 160.08 16.57 161.08 16.54 162.08 16.52 163.08 16.49 164.08 16.67 165.08 16.65 166.08 16.63 167.08 16.61 168.08 16.59 169.08 16.77 170.08 16.75 171.08 16.73 172.08 16.72 173.08 16.90 174.08 16.89 175.08 16.88 176.08 17.07 177.08 17.06 178.08 17.05 179.08 17.25 26 Oct 2008 180.00 16.46 181.00 16.65 182.00 16.85 142.99 13.26 143.99 13.24 144.99 13.21 145.99 13.39 146.99 13.36 147.99 13.44 148.99 13.69 149.99 13.93 150.99 14.18 151.99 14.42 152.99 14.67 153.99 14.91 154.99 14.95 155.99 14.93 156.99 15.10 157.99 15.08 158.99 15.05 159.99 15.03 160.99 15.20 161.99 15.18 162.99 15.15 163.99 15.13 164.99 15.31 165.99 15.29 166.99 15.27 167.99 15.24 168.99 15.42 169.99 15.40 170.99 15.39 171.99 15.57 172.99 15.55 173.99 15.73 174.99 15.72 175.99 15.90 176.99 15.89 177.99 16.08 178.99 16.27 179.99 16.46 27 Oct 2008 180.00 15.63 181.00 15.82 142.00 11.63 143.00 11.60 144.00 11.58 145.00 11.56 146.00 11.74 147.00 11.73 148.00 11.99 149.00 12.24 150.00 12.50 151.00 12.75 152.00 13.00 153.00 13.25 154.00 13.35 155.00 13.53 156.00 13.50 157.00 13.48 158.00 13.46 159.00 13.63 160.00 13.61 161.00 13.59 162.00 13.57 163.00 13.74 164.00 13.72 165.00 13.70 166.00 13.88 167.00 13.86 168.00 14.03 169.00 14.01 170.00 14.19 171.00 14.17 172.00 14.36 173.00 14.34 174.00 14.52 175.00 14.70 176.00 14.89 177.00 15.07 178.00 15.26 179.00 15.44 180.00 15.63 28 Oct 2008 180.00 14.49 141.00 10.03 142.00 10.01 143.00 09.99 144.00 09.98 145.00 09.97 146.00 10.23 147.00 10.50 148.00 10.76 149.00 10.82 150.00 11.08 151.00 11.34 152.00 11.60 153.00 11.80 154.00 11.92 155.00 11.95 156.00 11.93 157.00 12.11 158.00 12.09 159.00 12.07 160.00 12.25 161.00 12.23 162.00 12.21 163.00 12.39 164.00 12.37 165.00 12.54 166.00 12.52 167.00 12.70 168.00 12.68 169.00 12.86 170.00 13.04 171.00 13.23 172.00 13.38 173.00 13.59 174.00 13.66 175.00 13.70 176.00 13.94 177.00 13.98 178.00 14.22 179.00 14.45 180.00 14.49 29 Oct 2008 139.88 08.00 140.88 07.99 141.88 08.17 142.88 08.16 143.88 08.14 144.88 08.26 145.88 08.53 146.88 08.80 147.88 09.07 148.88 09.34 149.88 09.61 150.88 09.88 151.88 09.94 152.88 10.01 153.88 10.07 154.88 10.14 155.88 10.20 156.88 10.26 157.88 10.32 158.88 10.38 159.88 10.63 160.88 10.65 161.88 10.75 162.88 10.80 163.88 10.86 164.88 10.91 165.88 10.96 166.88 11.21 167.88 11.26 168.88 11.31 169.88 11.56 170.88 11.61 171.88 11.65 172.88 11.90 173.88 11.95 174.88 12.19 175.88 12.24 176.88 12.48 177.88 12.52 178.88 12.76 30 Oct 2008 138.87 64.74 139.87 64.74 140.87 06.28 141.87 06.47 142.87 06.46 143.87 06.45 144.87 06.67 145.87 06.95 146.87 07.23 147.87 07.51 148.87 07.78 149.87 08.06 150.87 08.13 151.87 08.21 152.87 08.28 153.87 08.35 154.87 08.42 155.87 08.49 156.87 08.56 157.87 08.63 158.87 08.69 159.87 08.76 160.87 08.82 161.87 08.88 162.87 08.95 163.87 09.21 164.87 09.27 165.87 09.33 166.87 09.38 167.87 09.64 168.87 09.70 169.87 09.75 170.87 10.01 171.87 10.06 172.87 10.31 173.87 10.39 174.87 10.61 175.87 10.76 176.87 10.95 177.87 11.16 31 Oct 2008 137.86 65.11 138.86 65.11 139.86 65.11 140.86 65.11 141.86 65.11 142.86 65.11 143.86 65.11 144.86 65.11 145.86 65.11 146.86 65.11 147.86 65.11 148.86 05.88 149.86 05.96 150.86 06.04 151.86 06.12 152.86 06.20 153.86 06.28 154.86 06.36 155.86 06.44 156.86 06.51 157.86 06.59 158.86 06.67 159.86 06.86 160.86 07.04 161.86 07.23 162.86 07.42 163.86 07.60 164.86 07.79 165.86 07.98 166.86 08.16 167.86 08.35 168.86 08.53 169.86 08.72 170.86 08.90 171.86 09.09 172.86 09.28 173.86 09.46 174.86 09.65 175.86 09.83 176.86 10.02 01 Nov 2008 136.85 65.46 137.85 65.46 138.85 65.46 139.85 65.46 140.85 65.46 141.85 65.46 142.85 65.46 143.85 65.46 144.85 65.46 145.85 65.46 146.85 65.46 147.85 65.46 148.85 65.46 149.85 65.46 150.85 65.46 151.85 65.46 152.85 65.46 153.85 65.46 154.85 65.46 155.85 05.05 156.85 05.24 157.85 05.43 158.85 05.62 159.85 05.81 160.85 06.00 161.85 06.19 162.85 06.38 163.85 06.57 164.85 06.76 165.85 06.95 166.85 07.14 167.85 07.33 168.85 07.51 169.85 07.70 170.85 07.89 171.85 08.07 172.85 08.27 173.85 08.45 174.85 08.64 175.85 08.83 02 Nov 2008 135.72 65.80 136.72 65.80 137.72 65.80 138.72 65.80 139.72 65.80 140.72 65.80 141.72 65.80 142.72 65.80 143.72 65.80 144.72 65.80 145.72 65.80 146.72 65.80 147.72 65.80 148.72 65.80 149.72 65.80 150.72 65.80 151.72 65.80 152.72 65.80 153.72 65.80 154.72 65.80 155.72 65.80 156.72 65.80 157.72 65.80 158.72 65.80 159.72 65.80 160.72 65.80 161.72 65.80 162.72 65.80 163.72 04.69 164.72 04.97 165.72 05.05 166.72 05.13 167.72 05.41 168.72 05.69 169.72 05.76 170.72 06.04 171.72 06.11 172.72 06.38 173.72 06.66 174.72 06.93 175.72 07.20 03 Nov 2008 134.70 66.14 135.70 66.14 136.70 66.14 137.70 66.14 138.70 66.14 139.70 66.14 140.70 66.14 141.70 66.14 142.70 66.14 143.70 66.14 144.70 66.14 145.70 66.14 146.70 66.14 147.70 66.14 148.70 66.14 149.70 66.14 150.70 66.14 151.70 66.14 152.70 66.14 153.70 66.14 154.70 66.14 155.70 66.14 156.70 66.14 157.70 66.14 158.70 66.14 159.70 66.14 160.70 66.14 161.70 66.14 162.70 66.14 163.70 66.14 164.70 66.14 165.70 66.14 166.70 66.14 167.70 66.14 168.70 66.14 169.70 66.14 170.70 66.14 171.70 04.30 172.70 04.57 173.70 04.85 174.70 05.13 04 Nov 2008 133.67 67.07 134.67 67.07 135.67 67.07 136.67 67.07 137.67 67.07 138.67 67.07 139.67 67.07 140.67 67.07 141.67 67.07 142.67 67.07 143.67 67.07 144.67 67.07 145.67 67.07 146.67 67.07 147.67 67.07 148.67 67.07 149.67 67.07 150.67 67.07 151.67 67.07 152.67 67.07 153.67 67.07 154.67 67.07 155.67 67.07 156.67 67.07 157.67 67.07 158.67 67.07 159.67 67.07 160.67 67.07 161.67 67.07 162.67 67.07 163.67 67.07 164.67 67.07 165.67 67.07 166.67 67.07 167.67 67.07 168.67 67.07 169.67 67.07 170.67 67.07 171.67 67.07 172.67 67.07 173.67 67.07 05 Nov 2008 132.49 62.38 133.49 62.38 134.49 62.38 135.49 62.38 136.49 62.38 137.49 62.38 138.49 62.38 139.49 62.38 140.49 62.38 141.49 62.38 142.49 62.38 143.49 62.38 144.49 62.38 145.49 62.38 146.49 62.38 147.49 62.38 148.49 62.38 149.49 62.38 150.49 62.38 151.49 62.38 152.49 62.38 153.49 62.38 154.49 62.38 155.49 62.38 156.49 62.38 157.49 62.38 158.49 62.38 159.49 62.38 160.49 62.38 161.49 62.38 162.49 62.38 163.49 62.38 164.49 62.38 165.49 62.38 166.49 62.38 167.49 62.38 168.49 62.38 169.49 62.38 170.49 62.38 171.49 62.38 172.49 62.38 06 Nov 2008 131.46 62.47 132.46 62.47 133.46 62.47 134.46 62.47 135.46 62.47 136.46 62.47 137.46 62.47 138.46 62.47 139.46 62.47 140.46 62.47 141.46 62.47 142.46 62.47 143.46 62.47 144.46 62.47 145.46 62.47 146.46 62.47 147.46 62.47 148.46 62.47 149.46 62.47 150.46 62.47 151.46 62.47 152.46 62.47 153.46 62.47 154.46 62.47 155.46 62.47 156.46 62.47 157.46 62.47 158.46 62.47 159.46 62.47 160.46 62.47 161.46 62.47 162.46 62.47 163.46 62.47 164.46 62.47 165.46 62.47 166.46 62.47 167.46 62.47 168.46 62.47 169.46 62.47 170.46 62.47 171.46 62.47 07 Nov 2008 130.42 62.73 131.42 62.73 132.42 62.73 133.42 62.73 134.42 62.73 135.42 62.73 136.42 62.73 137.42 62.73 138.42 62.73 139.42 62.73 140.42 62.73 141.42 62.73 142.42 62.73 143.42 62.73 144.42 62.73 145.42 62.73 146.42 62.73 147.42 62.73 148.42 62.73 149.42 62.73 150.42 62.73 151.42 62.73 152.42 62.73 153.42 62.73 154.42 62.73 155.42 62.73 156.42 62.73 157.42 62.73 158.42 62.73 159.42 62.73 160.42 62.73 161.42 62.73 162.42 62.73 163.42 62.73 164.42 62.73 165.42 62.73 166.42 62.73 167.42 62.73 168.42 62.73 169.42 62.73 170.42 62.73 08 Nov 2008 129.38 62.77 130.38 62.77 131.38 62.77 132.38 62.77 133.38 62.77 134.38 62.77 135.38 62.77 136.38 62.77 137.38 62.77 138.38 62.77 139.38 62.77 140.38 62.77 141.38 62.77 142.38 62.77 143.38 62.77 144.38 62.77 145.38 62.77 146.38 62.77 147.38 62.77 148.38 62.77 149.38 62.77 150.38 62.77 151.38 62.77 152.38 62.77 153.38 62.77 154.38 62.77 155.38 62.77 156.38 62.77 157.38 62.77 158.38 62.77 159.38 62.77 160.38 62.77 161.38 62.77 162.38 62.77 163.38 62.77 164.38 62.77 165.38 62.77 166.38 62.77 167.38 62.77 168.38 62.77 169.38 62.77 09 Nov 2008 128.18 62.77 129.18 62.77 130.18 62.77 131.18 62.77 132.18 62.77 133.18 62.77 134.18 62.77 135.18 62.77 136.18 62.77 137.18 62.77 138.18 62.77 139.18 62.77 140.18 62.77 141.18 62.77 142.18 62.77 143.18 62.77 144.18 62.77 145.18 62.77 146.18 62.77 147.18 62.77 148.18 62.77 149.18 62.77 150.18 62.77 151.18 62.77 152.18 62.77 153.18 62.77 154.18 62.77 155.18 62.77 156.18 62.77 157.18 62.77 158.18 62.77 159.18 62.77 160.18 62.77 161.18 62.77 162.18 62.77 163.18 62.77 164.18 62.77 165.18 62.77 166.18 62.77 167.18 62.77 168.18 62.77 10 Nov 2008 127.13 62.75 128.13 62.75 129.13 62.75 130.13 62.75 131.13 62.75 132.13 62.75 133.13 62.75 134.13 62.75 135.13 62.75 136.13 62.75 137.13 62.75 138.13 62.75 139.13 62.75 140.13 62.75 141.13 62.75 142.13 62.75 143.13 62.75 144.13 62.75 145.13 62.75 146.13 62.75 147.13 62.75 148.13 62.75 149.13 62.75 150.13 62.75 151.13 62.75 152.13 62.75 153.13 62.75 154.13 62.75 155.13 62.75 156.13 62.75 157.13 62.75 158.13 62.75 159.13 62.75 160.13 62.75 161.13 62.75 162.13 62.75 163.13 62.75 164.13 62.75 165.13 62.75 166.13 62.75 167.13 62.75 11 Nov 2008 126.08 62.70 127.08 62.70 128.08 62.70 129.08 62.70 130.08 62.70 131.08 62.70 132.08 62.70 133.08 62.70 134.08 62.70 135.08 62.70 136.08 62.70 137.08 62.70 138.08 62.70 139.08 62.70 140.08 62.70 141.08 62.70 142.08 62.70 143.08 62.70 144.08 62.70 145.08 62.70 146.08 62.70 147.08 62.70 148.08 62.70 149.08 62.70 150.08 62.70 151.08 62.70 152.08 62.70 153.08 62.70 154.08 62.70 155.08 62.70 156.08 62.70 157.08 62.70 158.08 62.70 159.08 62.70 160.08 62.70 161.08 62.70 162.08 62.70 163.08 62.70 164.08 62.70 165.08 62.70 166.08 62.70 12 Nov 2008 125.02 61.69 126.02 61.94 127.02 61.98 128.02 62.02 129.02 62.07 130.02 62.11 131.02 62.36 132.02 62.40 133.02 62.43 134.02 62.43 135.02 62.43 136.02 62.43 137.02 62.43 138.02 62.43 139.02 62.43 140.02 62.43 141.02 62.43 142.02 62.43 143.02 62.43 144.02 62.43 145.02 62.43 146.02 62.43 147.02 62.43 148.02 62.43 149.02 62.43 150.02 62.43 151.02 62.43 152.02 62.43 153.02 62.43 154.02 62.43 155.02 62.43 156.02 62.43 157.02 62.43 158.02 62.43 159.02 62.43 160.02 62.43 161.02 62.43 162.02 62.43 163.02 62.43 164.02 62.43 165.02 62.43 13 Nov 2008 123.96 59.56 124.96 59.61 125.96 59.65 126.96 59.89 127.96 59.93 128.96 59.98 129.96 60.02 130.96 60.26 131.96 60.31 132.96 60.35 133.96 60.59 134.96 60.63 135.96 60.68 136.96 60.92 137.96 60.96 138.96 61.21 139.96 61.25 140.96 61.49 141.96 61.54 142.96 61.78 143.96 61.83 144.96 62.07 145.96 62.32 146.96 62.33 147.96 62.33 148.96 62.33 149.96 62.33 150.96 62.33 151.96 62.33 152.96 62.33 153.96 62.33 154.96 62.33 155.96 62.33 156.96 62.33 157.96 62.33 158.96 62.33 159.96 62.33 160.96 62.33 161.96 62.33 162.96 62.33 163.96 62.33 14 Nov 2008 122.73 57.41 123.73 57.45 124.73 57.50 125.73 57.74 126.73 57.79 127.73 57.83 128.73 57.87 129.73 58.12 130.73 58.16 131.73 58.20 132.73 58.24 133.73 58.48 134.73 58.53 135.73 58.77 136.73 58.81 137.73 59.05 138.73 59.09 139.73 59.34 140.73 59.38 141.73 59.62 142.73 59.66 143.73 59.90 144.73 60.15 145.73 60.19 146.73 60.43 147.73 60.68 148.73 60.92 149.73 61.16 150.73 61.41 151.73 61.65 152.73 61.89 153.73 62.02 154.73 62.02 155.73 62.02 156.73 62.02 157.73 62.02 158.73 62.02 159.73 62.02 160.73 62.02 161.73 62.02 162.73 62.02 163.73 62.02 164.73 62.02 15 Nov 2008 121.66 55.31 122.66 55.36 123.66 55.40 124.66 55.65 125.66 55.70 126.66 55.74 127.66 55.79 128.66 56.03 129.66 56.08 130.66 56.12 131.66 56.16 132.66 56.41 133.66 56.45 134.66 56.69 135.66 56.73 136.66 56.78 137.66 57.02 138.66 57.26 139.66 57.30 140.66 57.54 141.66 57.58 142.66 57.83 143.66 58.07 144.66 58.11 145.66 58.35 146.66 58.59 147.66 58.83 148.66 59.07 149.66 59.31 150.66 59.55 151.66 59.80 152.66 60.04 153.66 60.28 154.66 60.52 155.66 60.76 156.66 61.01 157.66 61.25 158.66 61.49 159.66 61.74 160.66 61.88 161.66 61.88 162.66 61.88 163.66 61.88 16 Nov 2008 120.59 53.41 121.59 53.46 122.59 53.51 123.59 53.56 124.59 53.61 125.59 53.66 126.59 53.91 127.59 53.96 128.59 54.01 129.59 54.05 130.59 54.30 131.59 54.35 132.59 54.39 133.59 54.64 134.59 54.68 135.59 54.93 136.59 54.97 137.59 55.21 138.59 55.26 139.59 55.50 140.59 55.54 141.59 55.78 142.59 56.02 143.59 56.07 144.59 56.31 145.59 56.55 146.59 56.79 147.59 57.03 148.59 57.27 149.59 57.51 150.59 57.75 151.59 57.99 152.59 58.23 153.59 58.47 154.59 58.71 155.59 58.95 156.59 59.19 157.59 59.43 158.59 59.67 159.59 59.91 160.59 60.15 161.59 60.39 162.59 60.64 17 Nov 2008 119.52 51.29 120.52 51.35 121.52 51.41 122.52 51.67 123.52 51.73 124.52 51.78 125.52 51.84 126.52 51.89 127.52 51.94 128.52 52.20 129.52 52.25 130.52 52.30 131.52 52.55 132.52 52.60 133.52 52.65 134.52 52.89 135.52 52.94 136.52 53.19 137.52 53.23 138.52 53.48 139.52 53.52 140.52 53.77 141.52 54.01 142.52 54.05 143.52 54.30 144.52 54.54 145.52 54.78 146.52 55.02 147.52 55.26 148.52 55.51 149.52 55.75 150.52 55.99 151.52 56.23 152.52 56.47 153.52 56.71 154.52 56.95 155.52 57.19 156.52 57.42 157.52 57.66 158.52 57.90 159.52 58.14 160.52 58.38 161.52 58.62 18 Nov 2008 118.44 49.36 119.44 49.43 120.44 49.50 121.44 49.56 122.44 49.62 123.44 49.89 124.44 49.95 125.44 50.01 126.44 50.07 127.44 50.13 128.44 50.19 129.44 50.44 130.44 50.50 131.44 50.55 132.44 50.81 133.44 50.86 134.44 50.92 135.44 51.17 136.44 51.22 137.44 51.47 138.44 51.52 139.44 51.77 140.44 52.01 141.44 52.06 142.44 52.31 143.44 52.55 144.44 52.80 145.44 53.04 146.44 53.29 147.44 53.53 148.44 53.77 149.44 54.02 150.44 54.26 151.44 54.50 152.44 54.74 153.44 54.98 154.44 55.22 155.44 55.46 156.44 55.70 157.44 55.94 158.44 56.18 159.44 56.42 160.44 56.66 19 Nov 2008 117.17 47.55 118.17 47.63 119.17 47.70 120.17 47.78 121.17 47.85 122.17 47.92 123.17 47.99 124.17 48.06 125.17 48.13 126.17 48.19 127.17 48.26 128.17 48.32 129.17 48.59 130.17 48.65 131.17 48.71 132.17 48.97 133.17 49.03 134.17 49.09 135.17 49.35 136.17 49.41 137.17 49.66 138.17 49.72 139.17 49.97 140.17 50.22 141.17 50.27 142.17 50.53 143.17 50.78 144.17 51.03 145.17 51.27 146.17 51.52 147.17 51.77 148.17 52.02 149.17 52.26 150.17 52.51 151.17 52.75 152.17 52.99 153.17 53.24 154.17 53.48 155.17 53.72 156.17 53.96 157.17 54.20 158.17 54.44 159.17 54.68 20 Nov 2008 116.09 45.56 117.09 45.64 118.09 45.73 119.09 45.81 120.09 45.89 121.09 45.97 122.09 46.05 123.09 46.13 124.09 46.20 125.09 46.28 126.09 46.35 127.09 46.43 128.09 46.50 129.09 46.77 130.09 46.84 131.09 46.91 132.09 46.98 133.09 47.25 134.09 47.31 135.09 47.58 136.09 47.64 137.09 47.90 138.09 47.96 139.09 48.22 140.09 48.28 141.09 48.54 142.09 48.80 143.09 49.05 144.09 49.31 145.09 49.56 146.09 49.81 147.09 50.07 148.09 50.32 149.09 50.57 150.09 50.82 151.09 51.06 152.09 51.31 153.09 51.56 154.09 51.81 155.09 52.05 156.09 52.30 157.09 52.54 158.09 52.78 21 Nov 2008 115.00 43.73 116.00 43.82 117.00 43.91 118.00 44.00 119.00 43.89 120.00 43.98 121.00 44.07 122.00 44.16 123.00 44.25 124.00 44.33 125.00 44.41 126.00 44.50 127.00 44.58 128.00 44.86 129.00 44.94 130.00 45.02 131.00 45.09 132.00 45.17 133.00 45.44 134.00 45.52 135.00 45.79 136.00 45.86 137.00 46.13 138.00 46.20 139.00 46.47 140.00 46.53 141.00 46.80 142.00 47.06 143.00 47.32 144.00 47.59 145.00 47.85 146.00 48.10 147.00 48.36 148.00 48.62 149.00 48.88 150.00 49.13 151.00 49.39 152.00 49.64 153.00 49.89 154.00 50.14 155.00 50.39 156.00 50.64 157.00 50.89 22 Nov 2008 113.91 41.87 114.91 41.97 115.91 41.87 116.91 41.97 117.91 42.06 118.91 42.16 119.91 42.26 120.91 42.35 121.91 42.45 122.91 42.54 123.91 42.63 124.91 42.73 125.91 42.82 126.91 42.91 127.91 43.00 128.91 43.08 129.91 43.17 130.91 43.26 131.91 43.54 132.91 43.62 133.91 43.70 134.91 43.98 135.91 44.06 136.91 44.34 137.91 44.42 138.91 44.69 139.91 44.77 140.91 45.04 141.91 45.31 142.91 45.58 143.91 45.85 144.91 46.12 145.91 46.39 146.91 46.65 147.91 46.92 148.91 47.18 149.91 47.44 150.91 47.70 151.91 47.96 152.91 48.22 153.91 48.48 154.91 48.73 155.91 48.99 23 Nov 2008 112.82 39.78 113.82 40.09 114.82 39.99 115.82 40.10 116.82 40.20 117.82 40.31 118.82 40.41 119.82 40.51 120.82 40.42 121.82 40.52 122.82 40.62 123.82 40.72 124.82 40.82 125.82 40.92 126.82 41.01 127.82 41.11 128.82 41.20 129.82 41.30 130.82 41.59 131.82 41.68 132.82 41.78 133.82 41.87 134.82 42.15 135.82 42.24 136.82 42.53 137.82 42.61 138.82 42.90 139.82 42.98 140.82 43.26 141.82 43.54 142.82 43.82 143.82 44.10 144.82 44.37 145.82 44.65 146.82 44.92 147.82 45.20 148.82 45.47 149.82 45.74 150.82 46.00 151.82 46.27 152.82 46.54 153.82 46.80 154.82 47.07 24 Nov 2008 111.73 37.49 112.73 37.80 113.73 38.11 114.73 38.22 115.73 38.33 116.73 38.43 117.73 38.54 118.73 38.45 119.73 38.56 120.73 38.66 121.73 38.77 122.73 38.88 123.73 38.98 124.73 39.09 125.73 39.19 126.73 39.30 127.73 39.40 128.73 39.50 129.73 39.60 130.73 39.70 131.73 39.80 132.73 39.90 133.73 40.20 134.73 40.30 135.73 40.39 136.73 40.69 137.73 40.78 138.73 41.07 139.73 41.17 140.73 41.46 141.73 41.74 142.73 42.03 143.73 42.32 144.73 42.60 145.73 42.89 146.73 43.17 147.73 43.45 148.73 43.73 149.73 44.01 150.73 44.29 151.73 44.56 152.73 44.84 153.73 45.11 25 Nov 2008 110.63 35.22 111.63 35.53 112.63 35.84 113.63 36.14 114.63 36.45 115.63 36.56 116.63 36.67 117.63 36.58 118.63 36.69 119.63 36.80 120.63 36.91 121.63 37.02 122.63 36.93 123.63 37.04 124.63 37.15 125.63 37.25 126.63 37.36 127.63 37.47 128.63 37.58 129.63 37.69 130.63 37.79 131.63 37.90 132.63 38.21 133.63 38.31 134.63 38.41 135.63 38.52 136.63 38.82 137.63 38.92 138.63 39.22 139.63 39.32 140.63 39.62 141.63 39.92 142.63 40.21 143.63 40.51 144.63 40.80 145.63 41.09 146.63 41.38 147.63 41.67 148.63 41.96 149.63 42.25 150.63 42.54 151.63 42.82 152.63 43.10 26 Nov 2008 109.53 32.99 110.53 33.29 111.53 33.60 112.53 33.90 113.53 34.21 114.53 34.51 115.53 34.82 116.53 34.72 117.53 34.83 118.53 34.94 119.53 35.05 120.53 34.96 121.53 35.07 122.53 35.18 123.53 35.29 124.53 35.40 125.53 35.51 126.53 35.62 127.53 35.74 128.53 35.85 129.53 35.96 130.53 36.07 131.53 36.18 132.53 36.29 133.53 36.40 134.53 36.51 135.53 36.82 136.53 36.93 137.53 37.04 138.53 37.34 139.53 37.45 140.53 37.75 141.53 38.06 142.53 38.36 143.53 38.67 144.53 38.97 145.53 39.27 146.53 39.57 147.53 39.87 148.53 40.16 149.53 40.46 150.53 40.75 151.53 41.05 27 Nov 2008 108.23 30.77 109.23 31.06 110.23 31.35 111.23 31.65 112.23 31.95 113.23 32.25 114.23 32.55 115.23 32.85 116.23 32.95 117.23 33.06 118.23 33.16 119.23 33.27 120.23 33.17 121.23 33.28 122.23 33.39 123.23 33.50 124.23 33.61 125.23 33.72 126.23 33.83 127.23 33.74 128.23 33.85 129.23 33.97 130.23 34.08 131.23 34.19 132.23 34.50 133.23 34.62 134.23 34.73 135.23 34.84 136.23 34.96 137.23 35.27 138.23 35.38 139.23 35.69 140.23 35.80 141.23 36.11 142.23 36.42 143.23 36.73 144.23 37.04 145.23 37.35 146.23 37.66 147.23 37.96 148.23 38.27 149.23 38.57 150.23 38.88 28 Nov 2008 107.12 28.33 108.12 28.49 109.12 28.66 110.12 28.84 111.12 29.02 112.12 29.20 113.12 29.38 114.12 29.75 115.12 30.52 116.12 31.28 117.12 31.39 118.12 31.29 119.12 31.39 120.12 31.49 121.12 31.59 122.12 31.70 123.12 31.80 124.12 31.71 125.12 31.81 126.12 31.92 127.12 32.03 128.12 32.14 129.12 32.25 130.12 32.36 131.12 32.48 132.12 32.59 133.12 32.70 134.12 32.81 135.12 33.13 136.12 33.24 137.12 33.36 138.12 33.48 139.12 33.79 140.12 33.90 141.12 34.21 142.12 34.53 143.12 34.84 144.12 35.15 145.12 35.47 146.12 35.78 147.12 36.09 148.12 36.40 149.12 36.71 29 Nov 2008 106.02 26.23 107.02 26.47 108.02 26.54 109.02 26.64 110.02 26.56 111.02 26.70 112.02 26.95 113.02 27.23 114.02 27.52 115.02 27.81 116.02 28.09 117.02 28.18 118.02 28.27 119.02 29.05 120.02 29.85 121.02 29.96 122.02 30.05 123.02 30.15 124.02 30.25 125.02 30.35 126.02 30.45 127.02 30.56 128.02 30.66 129.02 30.77 130.02 30.88 131.02 30.98 132.02 31.09 133.02 31.20 134.02 31.32 135.02 31.43 136.02 31.54 137.02 31.85 138.02 31.97 139.02 32.08 140.02 32.40 141.02 32.51 142.02 32.83 143.02 33.14 144.02 33.46 145.02 33.77 146.02 34.09 147.02 34.40 148.02 34.72 30 Nov 2008 104.91 25.29 105.91 25.34 106.91 25.42 107.91 25.53 108.91 25.47 109.91 25.63 110.91 25.79 111.91 26.06 112.91 26.34 113.91 26.61 114.91 26.89 115.91 27.36 116.91 27.44 117.91 27.53 118.91 27.61 119.91 27.69 120.91 27.78 121.91 27.87 122.91 28.32 123.91 29.15 124.91 29.54 125.91 29.64 126.91 29.73 127.91 29.83 128.91 29.93 129.91 30.03 130.91 30.13 131.91 30.24 132.91 30.34 133.91 30.45 134.91 30.56 135.91 30.86 136.91 30.97 137.91 31.08 138.91 31.40 139.91 31.51 140.91 31.82 141.91 31.94 142.91 32.25 143.91 32.56 144.91 32.88 145.91 33.20 146.91 33.51 01 Dec 2008 103.80 24.82 104.80 24.92 105.80 24.85 106.80 24.99 107.80 24.95 108.80 25.07 109.80 25.33 110.80 25.59 111.80 25.85 112.80 26.11 113.80 26.38 114.80 26.64 115.80 26.90 116.80 27.10 117.80 27.14 118.80 27.21 119.80 27.32 120.80 27.45 121.80 27.41 122.80 27.60 123.80 27.72 124.80 27.80 125.80 27.89 126.80 27.97 127.80 28.79 128.80 29.55 129.80 29.65 130.80 29.74 131.80 30.04 132.80 30.13 133.80 30.23 134.80 30.33 135.80 30.43 136.80 30.54 137.80 30.84 138.80 30.95 139.80 31.05 140.80 31.36 141.80 31.47 142.80 31.78 143.80 32.09 144.80 32.41 145.80 32.72 02 Dec 2008 102.69 24.58 103.69 24.61 104.69 24.65 105.69 24.49 106.69 24.55 107.69 24.61 108.69 24.76 109.69 25.01 110.69 25.26 111.69 25.71 112.69 25.96 113.69 26.22 114.69 26.46 115.69 26.46 116.69 26.48 117.69 26.53 118.69 26.61 119.69 26.52 120.69 26.66 121.69 26.83 122.69 26.85 123.69 26.90 124.69 26.98 125.69 27.10 126.69 27.25 127.69 27.44 128.69 27.65 129.69 27.93 130.69 28.01 131.69 28.40 132.69 29.27 133.69 29.88 134.69 29.97 135.69 30.06 136.69 30.35 137.69 30.45 138.69 30.55 139.69 30.85 140.69 30.95 141.69 31.25 142.69 31.35 143.69 31.66 144.69 31.97 03 Dec 2008 101.57 24.22 102.57 24.21 103.57 24.20 104.57 24.40 105.57 24.40 106.57 24.41 107.57 24.47 108.57 24.71 109.57 24.95 110.57 25.20 111.57 25.44 112.57 25.68 113.57 25.93 114.57 26.11 115.57 26.00 116.57 26.10 117.57 26.01 118.57 26.14 119.57 26.09 120.57 26.26 121.57 26.25 122.57 26.27 123.57 26.32 124.57 26.40 125.57 26.31 126.57 26.46 127.57 26.64 128.57 26.66 129.57 26.72 130.57 26.82 131.57 26.96 132.57 27.33 133.57 27.93 134.57 28.27 135.57 28.35 136.57 28.89 137.57 29.78 138.57 30.41 139.57 30.50 140.57 30.59 141.57 30.89 142.57 30.98 143.57 31.28 04 Dec 2008 100.46 23.13 101.46 23.49 102.46 23.86 103.46 24.03 104.46 24.21 105.46 24.18 106.46 24.26 107.46 24.49 108.46 24.73 109.46 24.96 110.46 25.19 111.46 25.43 112.46 25.67 113.46 25.73 114.46 25.74 115.46 25.76 116.46 25.79 117.46 25.83 118.46 25.87 119.46 25.73 120.46 25.80 121.46 25.88 122.46 25.97 123.46 25.88 124.46 26.01 125.46 25.96 126.46 25.93 127.46 26.12 128.46 26.14 129.46 26.19 130.46 26.27 131.46 26.19 132.46 26.34 133.46 26.33 134.46 26.57 135.46 26.64 136.46 26.95 137.46 27.70 138.46 28.49 139.46 28.63 140.46 28.91 141.46 29.44 142.46 30.33 05 Dec 2008 099.34 21.36 100.34 21.58 101.34 21.80 102.34 22.05 103.34 22.41 104.34 22.57 105.34 22.74 106.34 22.93 107.34 23.16 108.34 23.38 109.34 23.61 110.34 23.84 111.34 24.07 112.34 24.33 113.34 24.31 114.34 24.30 115.34 24.28 116.34 24.28 117.34 24.27 118.34 24.27 119.34 24.28 120.34 24.29 121.34 24.31 122.34 24.34 123.34 24.38 124.34 24.42 125.34 24.48 126.34 24.54 127.34 24.42 128.34 24.52 129.34 24.43 130.34 24.55 131.34 24.50 132.34 24.67 133.34 24.67 134.34 24.69 135.34 24.74 136.34 24.83 137.34 24.95 138.34 25.11 139.34 25.31 140.34 25.76 141.34 26.44 06 Dec 2008 098.23 19.85 099.23 20.07 100.23 20.29 101.23 20.52 102.23 20.74 103.23 20.96 104.23 21.18 105.23 21.40 106.23 21.63 107.23 21.85 108.23 22.07 109.23 22.30 110.23 22.52 111.23 22.74 112.23 22.71 113.23 22.87 114.23 22.84 115.23 22.81 116.23 22.78 117.23 22.76 118.23 22.74 119.23 22.72 120.23 22.70 121.23 22.89 122.23 22.88 123.23 22.88 124.23 22.88 125.23 22.88 126.23 22.90 127.23 22.92 128.23 22.75 129.23 22.78 130.23 22.83 131.23 22.88 132.23 22.95 133.23 22.83 134.23 22.93 135.23 23.04 136.23 22.97 137.23 23.12 138.23 23.09 139.23 23.09 140.23 23.32 07 Dec 2008 097.11 18.36 098.11 18.58 099.11 18.80 100.11 19.02 101.11 19.25 102.11 19.47 103.11 19.69 104.11 19.91 105.11 20.13 106.11 20.35 107.11 20.57 108.11 20.79 109.11 21.02 110.11 21.24 111.11 21.24 112.11 21.19 113.11 21.35 114.11 21.31 115.11 21.27 116.11 21.23 117.11 21.19 118.11 21.35 119.11 21.32 120.11 21.29 121.11 21.26 122.11 21.23 123.11 21.21 124.11 21.19 125.11 21.17 126.11 21.15 127.11 21.34 128.11 21.33 129.11 21.33 130.11 21.34 131.11 21.34 132.11 21.36 133.11 21.38 134.11 21.41 135.11 21.25 136.11 21.30 137.11 21.36 138.11 21.43 139.11 21.51 08 Dec 2008 095.99 16.87 096.99 17.09 097.99 17.31 098.99 17.54 099.99 17.76 100.99 17.98 101.99 18.20 102.99 18.42 103.99 18.64 104.99 18.87 105.99 19.09 106.99 19.31 107.99 19.53 108.99 19.75 109.99 19.84 110.99 19.79 111.99 19.74 112.99 19.69 113.99 19.85 114.99 19.80 115.99 19.76 116.99 19.71 117.99 19.67 118.99 19.83 119.99 19.79 120.99 19.75 121.99 19.71 122.99 19.67 123.99 19.64 124.99 19.81 125.99 19.78 126.99 19.75 127.99 19.72 128.99 19.70 129.99 19.68 130.99 19.67 131.99 19.85 132.99 19.84 133.99 19.84 134.99 19.84 135.99 19.85 136.99 19.86 137.99 19.88 09 Dec 2008 094.87 15.34 095.87 15.57 096.87 15.80 097.87 16.02 098.87 16.25 099.87 16.47 100.87 16.70 101.87 16.92 102.87 17.15 103.87 17.37 104.87 17.59 105.87 17.81 106.87 18.04 107.87 18.26 108.87 18.26 109.87 18.21 110.87 18.37 111.87 18.32 112.87 18.27 113.87 18.22 114.87 18.17 115.87 18.32 116.87 18.28 117.87 18.23 118.87 18.18 119.87 18.14 120.87 18.30 121.87 18.25 122.87 18.21 123.87 18.17 124.87 18.13 125.87 18.29 126.87 18.25 127.87 18.22 128.87 18.18 129.87 18.15 130.87 18.32 131.87 18.30 132.87 18.27 133.87 18.25 134.87 18.23 135.87 18.41 136.87 18.40 10 Dec 2008 093.75 13.78 094.75 14.01 095.75 14.24 096.75 14.47 097.75 14.71 098.75 14.94 099.75 15.17 100.75 15.39 101.75 15.62 102.75 15.85 103.75 16.08 104.75 16.30 105.75 16.53 106.75 16.75 107.75 16.71 108.75 16.86 109.75 16.81 110.75 16.76 111.75 16.71 112.75 16.66 113.75 16.81 114.75 16.76 115.75 16.71 116.75 16.67 117.75 16.82 118.75 16.77 119.75 16.72 120.75 16.68 121.75 16.63 122.75 16.79 123.75 16.74 124.75 16.70 125.75 16.66 126.75 16.81 127.75 16.77 128.75 16.73 129.75 16.70 130.75 16.86 131.75 16.82 132.75 16.79 133.75 16.76 134.75 16.93 135.75 16.90 11 Dec 2008 092.63 12.23 093.63 12.44 094.63 12.68 095.63 12.92 096.63 13.16 097.63 13.40 098.63 13.63 099.63 13.87 100.63 14.10 101.63 14.34 102.63 14.57 103.63 14.80 104.63 15.03 105.63 15.24 106.63 15.19 107.63 15.34 108.63 15.29 109.63 15.25 110.63 15.20 111.63 15.15 112.63 15.30 113.63 15.25 114.63 15.21 115.63 15.16 116.63 15.31 117.63 15.26 118.63 15.22 119.63 15.17 120.63 15.32 121.63 15.28 122.63 15.23 123.63 15.38 124.63 15.34 125.63 15.30 126.63 15.25 127.63 15.41 128.63 15.37 129.63 15.32 130.63 15.48 131.63 15.44 132.63 15.40 133.63 15.57 134.63 15.53 12 Dec 2008 091.51 11.16 092.51 11.32 093.51 11.48 094.51 11.64 095.51 12.00 096.51 12.16 097.51 12.31 098.51 12.39 099.51 12.63 100.51 12.87 101.51 13.11 102.51 13.35 103.51 13.59 104.51 13.81 105.51 13.76 106.51 13.72 107.51 13.87 108.51 13.83 109.51 13.78 110.51 13.74 111.51 13.89 112.51 13.85 113.51 13.80 114.51 13.75 115.51 13.91 116.51 13.86 117.51 13.81 118.51 13.97 119.51 13.92 120.51 13.88 121.51 14.03 122.51 13.99 123.51 13.94 124.51 14.10 125.51 14.05 126.51 14.01 127.51 14.16 128.51 14.12 129.51 14.28 130.51 14.23 131.51 14.19 132.51 14.35 133.51 14.51 13 Dec 2008 090.40 09.90 091.40 10.06 092.40 10.23 093.40 10.39 094.40 10.55 095.40 10.52 096.40 10.64 097.40 10.69 098.40 10.94 099.40 11.19 100.40 11.44 101.40 11.69 102.40 11.93 103.40 12.18 104.40 12.16 105.40 12.12 106.40 12.08 107.40 12.23 108.40 12.19 109.40 12.15 110.40 12.31 111.40 12.26 112.40 12.22 113.40 12.18 114.40 12.33 115.40 12.29 116.40 12.24 117.40 12.40 118.40 12.36 119.40 12.31 120.40 12.47 121.40 12.42 122.40 12.58 123.40 12.54 124.40 12.69 125.40 12.65 126.40 12.80 127.40 12.76 128.40 12.92 129.40 12.88 130.40 13.03 131.40 13.19 132.40 13.35 14 Dec 2008 089.28 08.74 090.28 08.71 091.28 08.88 092.28 08.84 093.28 08.81 094.28 08.78 095.28 08.98 096.28 09.24 097.28 09.51 098.28 09.77 099.28 10.02 100.28 10.28 101.28 10.53 102.28 10.50 103.28 10.46 104.28 10.62 105.28 10.58 106.28 10.55 107.28 10.71 108.28 10.67 109.28 10.63 110.28 10.79 111.28 10.75 112.28 10.71 113.28 10.87 114.28 10.83 115.28 10.99 116.28 10.95 117.28 10.90 118.28 11.06 119.28 11.02 120.28 11.18 121.28 11.14 122.28 11.30 123.28 11.45 124.28 11.41 125.28 11.57 126.28 11.73 127.28 11.89 128.28 12.05 129.28 12.20 130.28 12.36 131.28 12.52 15 Dec 2008 088.16 06.84 089.16 06.81 090.16 06.98 091.16 06.96 092.16 06.93 093.16 06.90 094.16 07.14 095.16 07.41 096.16 07.69 097.16 07.96 098.16 08.22 099.16 08.49 100.16 08.69 101.16 08.86 102.16 08.82 103.16 08.79 104.16 08.96 105.16 08.92 106.16 09.09 107.16 09.05 108.16 09.02 109.16 09.18 110.16 09.15 111.16 09.31 112.16 09.27 113.16 09.44 114.16 09.40 115.16 09.56 116.16 09.52 117.16 09.69 118.16 09.85 119.16 09.81 120.16 09.97 121.16 10.13 122.16 10.29 123.16 10.45 124.16 10.61 125.16 10.77 126.16 10.93 127.16 11.09 128.16 11.25 129.16 11.42 130.16 11.58 16 Dec 2008 087.04 05.06 088.04 05.04 089.04 05.22 090.04 05.20 091.04 05.18 092.04 05.30 093.04 05.59 094.04 05.87 095.04 06.16 096.04 06.44 097.04 06.52 098.04 06.79 099.04 07.07 100.04 07.15 101.04 07.32 102.04 07.29 103.04 07.46 104.04 07.43 105.04 07.60 106.04 07.57 107.04 07.74 108.04 07.71 109.04 07.88 110.04 07.85 111.04 08.02 112.04 08.18 113.04 08.15 114.04 08.32 115.04 08.48 116.04 08.65 117.04 08.81 118.04 08.98 119.04 09.14 120.04 09.31 121.04 09.47 122.04 09.64 123.04 09.80 124.04 09.92 125.04 10.13 126.04 10.20 127.04 10.44 128.04 10.48 129.04 10.72 17 Dec 2008 085.92 62.39 086.92 62.39 087.92 62.39 088.92 62.39 089.92 62.39 090.92 62.39 091.92 03.53 092.92 03.83 093.92 04.12 094.92 04.41 095.92 04.70 096.92 04.98 097.92 05.27 098.92 05.37 099.92 05.55 100.92 05.52 101.92 05.70 102.92 05.88 103.92 05.85 104.92 06.02 105.92 06.20 106.92 06.17 107.92 06.35 108.92 06.52 109.92 06.59 110.92 06.66 111.92 06.73 112.92 06.99 113.92 07.06 114.92 07.12 115.92 07.18 116.92 07.24 117.92 07.50 118.92 07.55 119.92 07.61 120.92 07.86 121.92 07.92 122.92 08.17 123.92 08.22 124.92 08.27 125.92 08.52 126.92 08.76 127.92 08.81 18 Dec 2008 084.80 62.70 085.80 62.70 086.80 62.70 087.80 62.70 088.80 62.70 089.80 62.70 090.80 62.70 091.80 62.70 092.80 62.70 093.80 62.70 094.80 62.70 095.80 62.70 096.80 62.70 097.80 03.68 098.80 03.77 099.80 03.86 100.80 03.95 101.80 04.04 102.80 04.13 103.80 04.22 104.80 04.30 105.80 04.38 106.80 04.47 107.80 04.55 108.80 04.63 109.80 04.70 110.80 04.78 111.80 04.85 112.80 04.93 113.80 05.20 114.80 05.27 115.80 05.34 116.80 05.61 117.80 05.68 118.80 05.86 119.80 06.03 120.80 06.20 121.80 06.37 122.80 06.54 123.80 06.71 124.80 06.88 125.80 07.06 126.80 07.23 19 Dec 2008 083.69 63.01 084.69 63.01 085.69 63.01 086.69 63.01 087.69 63.01 088.69 63.01 089.69 63.01 090.69 63.01 091.69 63.01 092.69 63.01 093.69 63.01 094.69 63.01 095.69 63.01 096.69 63.01 097.69 63.01 098.69 63.01 099.69 63.01 100.69 63.01 101.69 63.01 102.69 63.01 103.69 63.01 105.69 02.71 106.69 02.89 107.69 03.07 108.69 03.25 109.69 03.44 110.69 03.62 111.69 03.80 112.69 03.98 113.69 04.15 114.69 04.33 115.69 04.51 116.69 04.69 117.69 04.87 118.69 05.04 119.69 05.22 120.69 05.39 121.69 05.57 122.69 05.75 123.69 05.92 124.69 06.09 125.69 06.27 20 Dec 2008 082.57 63.34 083.57 63.34 084.57 63.34 085.57 63.34 086.57 63.34 087.57 63.34 088.57 63.34 089.57 63.34 090.57 63.34 091.57 63.34 092.57 63.34 093.57 63.34 094.57 63.34 095.57 63.34 096.57 63.34 097.57 63.34 098.57 63.34 099.57 63.34 100.57 63.34 101.57 63.34 102.57 63.34 103.57 63.34 104.57 63.34 105.57 63.34 106.57 63.34 107.57 63.34 108.57 63.34 109.57 63.34 110.57 63.34 112.57 02.58 113.57 02.86 114.57 02.95 115.57 03.24 116.57 03.32 117.57 03.60 118.57 03.69 119.57 03.97 120.57 04.24 121.57 04.32 122.57 04.60 123.57 04.87 124.57 05.15 21 Dec 2008 081.46 63.61 082.46 63.61 083.46 63.61 084.46 63.61 085.46 63.61 086.46 63.61 087.46 63.61 088.46 63.61 089.46 63.61 090.46 63.61 091.46 63.61 092.46 63.61 093.46 63.61 094.46 63.61 095.46 63.61 096.46 63.61 097.46 63.61 098.46 63.61 099.46 63.61 100.46 63.61 101.46 63.61 102.46 63.61 103.46 63.61 104.46 63.61 105.46 63.61 106.46 63.61 107.46 63.61 108.46 63.61 109.46 63.61 110.46 63.61 111.46 63.61 112.46 63.61 113.46 63.61 114.46 63.61 115.46 63.61 116.46 63.61 117.46 63.61 121.46 02.64 122.46 02.92 123.46 03.20 22 Dec 2008 080.35 65.22 081.35 65.22 082.35 65.22 083.35 65.22 084.35 65.22 085.35 65.22 086.35 65.22 087.35 65.22 088.35 65.22 089.35 65.22 090.35 65.22 091.35 65.22 092.35 65.22 093.35 65.22 094.35 65.22 095.35 65.22 096.35 65.22 097.35 65.22 098.35 65.22 099.35 65.22 100.35 65.22 101.35 65.22 102.35 65.22 103.35 65.22 104.35 65.22 105.35 65.22 106.35 65.22 107.35 65.22 108.35 65.22 109.35 65.22 110.35 65.22 111.35 65.22 112.35 65.22 113.35 65.22 114.35 65.22 115.35 65.22 116.35 65.22 117.35 65.22 118.35 65.22 119.35 65.22 120.35 65.22 121.35 65.22 122.35 65.22 23 Dec 2008 079.24 60.38 080.24 60.38 081.24 60.38 082.24 60.38 083.24 60.38 084.24 60.38 085.24 60.38 086.24 60.38 087.24 60.38 088.24 60.38 089.24 60.38 090.24 60.38 091.24 60.38 092.24 60.38 093.24 60.38 094.24 60.38 095.24 60.38 096.24 60.38 097.24 60.38 098.24 60.38 099.24 60.38 100.24 60.38 101.24 60.38 102.24 60.38 103.24 60.38 104.24 60.38 105.24 60.38 106.24 60.38 107.24 60.38 108.24 60.38 109.24 60.38 110.24 60.38 111.24 60.38 112.24 60.38 113.24 60.38 114.24 60.38 115.24 60.38 116.24 60.38 117.24 60.38 118.24 60.38 119.24 60.38 120.24 60.38 121.24 60.38 24 Dec 2008 078.33 60.73 079.33 60.73 080.33 60.73 081.33 60.73 082.33 60.73 083.33 60.73 084.33 60.73 085.33 60.73 086.33 60.73 087.33 60.73 088.33 60.73 089.33 60.73 090.33 60.73 091.33 60.73 092.33 60.73 093.33 60.73 094.33 60.73 095.33 60.73 096.33 60.73 097.33 60.73 098.33 60.73 099.33 60.73 100.33 60.73 101.33 60.73 102.33 60.73 103.33 60.73 104.33 60.73 105.33 60.73 106.33 60.73 107.33 60.73 108.33 60.73 109.33 60.73 110.33 60.73 111.33 60.73 112.33 60.73 113.33 60.73 114.33 60.73 115.33 60.73 116.33 60.73 117.33 60.73 118.33 60.73 119.33 60.73 120.33 60.73 25 Dec 2008 077.22 61.08 078.22 61.08 079.22 61.08 080.22 61.08 081.22 61.08 082.22 61.08 083.22 61.08 084.22 61.08 085.22 61.08 086.22 61.08 087.22 61.08 088.22 61.08 089.22 61.08 090.22 61.08 091.22 61.08 092.22 61.08 093.22 61.08 094.22 61.08 095.22 61.08 096.22 61.08 097.22 61.08 098.22 61.08 099.22 61.08 100.22 61.08 101.22 61.08 102.22 61.08 103.22 61.08 104.22 61.08 105.22 61.08 106.22 61.08 107.22 61.08 108.22 61.08 109.22 61.08 110.22 61.08 111.22 61.08 112.22 61.08 113.22 61.08 114.22 61.08 115.22 61.08 116.22 61.08 117.22 61.08 118.22 61.08 119.22 61.08 26 Dec 2008 076.12 61.24 077.12 61.24 078.12 61.24 079.12 61.24 080.12 61.24 081.12 61.24 082.12 61.24 083.12 61.24 084.12 61.24 085.12 61.24 086.12 61.24 087.12 61.24 088.12 61.24 089.12 61.24 090.12 61.24 091.12 61.24 092.12 61.24 093.12 61.24 094.12 61.24 095.12 61.24 096.12 61.24 097.12 61.24 098.12 61.24 099.12 61.24 100.12 61.24 101.12 61.24 102.12 61.24 103.12 61.24 104.12 61.24 105.12 61.24 106.12 61.24 107.12 61.24 108.12 61.24 109.12 61.24 110.12 61.24 111.12 61.24 112.12 61.24 113.12 61.24 114.12 61.24 115.12 61.24 116.12 61.24 117.12 61.24 118.12 61.24 27 Dec 2008 075.02 61.58 076.02 61.58 077.02 61.58 078.02 61.58 079.02 61.58 080.02 61.58 081.02 61.58 082.02 61.58 083.02 61.58 084.02 61.58 085.02 61.58 086.02 61.58 087.02 61.58 088.02 61.58 089.02 61.58 090.02 61.58 091.02 61.58 092.02 61.58 093.02 61.58 094.02 61.58 095.02 61.58 096.02 61.58 097.02 61.58 098.02 61.58 099.02 61.58 100.02 61.58 101.02 61.58 102.02 61.58 103.02 61.58 104.02 61.58 105.02 61.58 106.02 61.58 107.02 61.58 108.02 61.58 109.02 61.58 110.02 61.58 111.02 61.58 112.02 61.58 113.02 61.58 114.02 61.58 115.02 61.58 116.02 61.58 117.02 61.58 28 Dec 2008 073.92 61.92 074.92 61.92 075.92 61.92 076.92 61.92 077.92 61.92 078.92 61.92 079.92 61.92 080.92 61.92 081.92 61.92 082.92 61.92 083.92 61.92 084.92 61.92 085.92 61.92 086.92 61.92 087.92 61.92 088.92 61.92 089.92 61.92 090.92 61.92 091.92 61.92 092.92 61.92 093.92 61.92 094.92 61.92 095.92 61.92 096.92 61.92 097.92 61.92 098.92 61.92 099.92 61.92 100.92 61.92 101.92 61.92 102.92 61.92 103.92 61.92 104.92 61.92 105.92 61.92 106.92 61.92 107.92 61.92 108.92 61.92 109.92 61.92 110.92 61.92 111.92 61.92 112.92 61.92 113.92 61.92 114.92 61.92 115.92 61.92