;;File created using SAA zone 5 30 Aug 2007 248.47 53.70 249.47 53.70 250.47 53.70 251.47 53.70 252.47 53.70 253.47 53.70 254.47 53.70 255.47 53.70 256.47 53.70 257.47 53.70 258.47 53.70 31 Aug 2007 249.16 53.98 250.16 53.98 251.16 53.98 252.16 53.98 253.16 53.98 254.16 53.98 255.16 53.98 256.16 53.98 257.16 53.98 258.16 53.98 259.16 53.98 01 Sep 2007 249.83 54.07 250.83 54.07 251.83 54.07 252.83 54.07 253.83 54.07 254.83 54.07 255.83 54.07 256.83 54.07 257.83 54.07 258.83 54.07 259.83 54.07 02 Sep 2007 250.50 54.17 251.50 54.17 252.50 54.17 253.50 54.17 254.50 54.17 255.50 54.17 256.50 54.17 257.50 54.17 258.50 54.17 259.50 54.17 260.50 54.17 03 Sep 2007 251.16 54.47 252.16 54.47 253.16 54.47 254.16 54.47 255.16 54.47 256.16 54.47 257.16 54.47 258.16 54.47 259.16 54.47 260.16 54.47 261.16 54.47 04 Sep 2007 251.81 54.56 252.81 54.56 253.81 54.56 254.81 54.56 255.81 54.56 256.81 54.56 257.81 54.56 258.81 54.56 259.81 54.56 260.81 54.56 261.81 54.56 05 Sep 2007 252.45 54.64 253.45 54.64 254.45 54.64 255.45 54.64 256.45 54.64 257.45 54.64 258.45 54.64 259.45 54.64 260.45 54.64 261.45 54.64 262.45 54.64 06 Sep 2007 253.09 54.70 254.09 54.70 255.09 54.70 256.09 54.70 257.09 54.70 258.09 54.70 259.09 54.70 260.09 54.70 261.09 54.70 262.09 54.70 263.09 54.70 07 Sep 2007 253.72 54.74 254.72 54.74 255.72 54.74 256.72 54.74 257.72 54.74 258.72 54.74 259.72 54.74 260.72 54.74 261.72 54.74 262.72 54.74 263.72 54.74 08 Sep 2007 254.34 54.96 255.34 54.96 256.34 54.96 257.34 54.96 258.34 54.96 259.34 54.96 260.34 54.96 261.34 54.96 262.34 54.96 263.34 54.96 264.34 54.96 09 Sep 2007 254.95 54.75 255.95 54.75 256.95 54.75 257.95 54.75 258.95 54.75 259.95 54.75 260.95 54.75 261.95 54.75 262.95 54.75 263.95 54.75 264.95 54.75 10 Sep 2007 255.56 54.71 256.56 54.71 257.56 54.71 258.56 54.71 259.56 54.71 260.56 54.71 261.56 54.71 262.56 54.71 263.56 54.71 264.56 54.71 265.56 54.71 11 Sep 2007 256.16 54.65 257.16 54.65 258.16 54.65 259.16 54.65 260.16 54.65 261.16 54.65 262.16 54.65 263.16 54.65 264.16 54.65 265.16 54.65 266.16 54.65 12 Sep 2007 256.76 54.57 257.76 54.57 258.76 54.57 259.76 54.57 260.76 54.57 261.76 54.57 262.76 54.57 263.76 54.57 264.76 54.57 265.76 54.57 266.76 54.57 13 Sep 2007 257.35 54.48 258.35 54.48 259.35 54.48 260.35 54.48 261.35 54.48 262.35 54.48 263.35 54.48 264.35 54.48 265.35 54.48 266.35 54.48 267.35 54.48 14 Sep 2007 257.93 54.18 258.93 54.18 259.93 54.18 260.93 54.18 261.93 54.18 262.93 54.18 263.93 54.18 264.93 54.18 265.93 54.18 266.93 54.18 267.93 54.18 15 Sep 2007 258.51 54.09 259.51 54.09 260.51 54.09 261.51 54.09 262.51 54.09 263.51 54.09 264.51 54.09 265.51 54.09 266.51 54.09 267.51 54.09 268.51 54.09 16 Sep 2007 259.09 54.00 260.09 54.00 261.09 54.00 262.09 54.00 263.09 54.00 264.09 54.00 265.09 54.00 266.09 54.00 267.09 54.00 268.09 54.00 269.09 54.00 17 Sep 2007 259.66 53.71 260.66 53.71 261.66 53.71 262.66 53.71 263.66 53.71 264.66 53.71 265.66 53.71 266.66 53.71 267.66 53.71 268.66 53.71 269.66 53.71 18 Sep 2007 260.23 53.63 261.23 53.63 262.23 53.63 263.23 53.63 264.23 53.63 265.23 53.63 266.23 53.63 267.23 53.63 268.23 53.63 269.23 53.63 270.23 53.63 19 Sep 2007 260.79 53.57 261.79 53.57 262.79 53.57 263.79 53.57 264.79 53.57 265.79 53.57 266.79 53.57 267.79 53.57 268.79 53.57 269.79 53.57 270.79 53.57 20 Sep 2007 261.36 53.51 262.36 53.51 263.36 53.51 264.36 53.51 265.36 53.51 266.36 53.51 267.36 53.51 268.36 53.51 269.36 53.51 270.36 53.51 271.36 53.51 21 Sep 2007 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 22 Sep 2007 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 23 Sep 2007 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 24 Sep 2007 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 25 Sep 2007 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 26 Sep 2007 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 27 Sep 2007 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 28 Sep 2007 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 29 Sep 2007 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 30 Sep 2007 266.83 53.48 267.83 53.48 268.83 53.48 269.83 53.48 270.83 53.48 271.83 53.48 272.83 53.48 273.83 53.48 274.83 53.48 275.83 53.48 276.83 53.48 01 Oct 2007 267.37 53.51 268.37 53.51 269.37 53.51 270.37 53.51 271.37 53.51 272.37 53.51 273.37 53.51 274.37 53.51 275.37 53.51 276.37 53.51 277.37 53.51 02 Oct 2007 267.90 53.53 268.90 53.53 269.90 53.53 270.90 53.53 271.90 53.53 272.90 53.53 273.90 53.53 274.90 53.53 275.90 53.53 276.90 53.53 277.90 53.53 03 Oct 2007 268.44 53.56 269.44 53.56 270.44 53.56 271.44 53.56 272.44 53.56 273.44 53.56 274.44 53.56 275.44 53.56 276.44 53.56 277.44 53.56 278.44 53.56 04 Oct 2007 268.98 53.57 269.98 53.57 270.98 53.57 271.98 53.57 272.98 53.57 273.98 53.57 274.98 53.57 275.98 53.57 276.98 53.57 277.98 53.57 278.98 53.57 05 Oct 2007 269.51 53.58 270.51 53.58 271.51 53.58 272.51 53.58 273.51 53.58 274.51 53.58 275.51 53.58 276.51 53.58 277.51 53.58 278.51 53.58 279.51 53.58 06 Oct 2007 260.05 53.58 261.05 53.58 262.05 53.58 263.05 53.58 264.05 53.58 265.05 53.58 266.05 53.58 267.05 53.58 268.05 53.58 269.05 53.58 270.05 53.58 271.05 53.58 272.05 53.58 273.05 53.58 274.05 53.58 275.05 53.58 276.05 53.58 277.05 53.58 278.05 53.58 279.05 53.58 280.05 53.58 281.05 53.58 282.05 53.58 283.05 53.58 284.05 53.58 285.05 53.58 286.05 53.58 287.05 53.58 288.05 53.58 289.05 53.58 290.05 53.58 07 Oct 2007 260.59 53.58 261.59 53.58 262.59 53.58 263.59 53.58 264.59 53.58 265.59 53.58 266.59 53.58 267.59 53.58 268.59 53.58 269.59 53.58 270.59 53.58 271.59 53.58 272.59 53.58 273.59 53.58 274.59 53.58 275.59 53.58 276.59 53.58 277.59 53.58 278.59 53.58 279.59 53.58 280.59 53.58 281.59 53.58 282.59 53.58 283.59 53.58 284.59 53.58 285.59 53.58 286.59 53.58 287.59 53.58 288.59 53.58 289.59 53.58 290.59 53.58 08 Oct 2007 261.13 53.56 262.13 53.56 263.13 53.56 264.13 53.56 265.13 53.56 266.13 53.56 267.13 53.56 268.13 53.56 269.13 53.56 270.13 53.56 271.13 53.56 272.13 53.56 273.13 53.56 274.13 53.56 275.13 53.56 276.13 53.56 277.13 53.56 278.13 53.56 279.13 53.56 280.13 53.56 281.13 53.56 282.13 53.56 283.13 53.56 284.13 53.56 285.13 53.56 286.13 53.56 287.13 53.56 288.13 53.56 289.13 53.56 290.13 53.56 291.13 53.56 09 Oct 2007 261.67 53.54 262.67 53.54 263.67 53.54 264.67 53.54 265.67 53.54 266.67 53.54 267.67 53.54 268.67 53.54 269.67 53.54 270.67 53.54 271.67 53.54 272.67 53.54 273.67 53.54 274.67 53.54 275.67 53.54 276.67 53.54 277.67 53.54 278.67 53.54 279.67 53.54 280.67 53.54 281.67 53.54 282.67 53.54 283.67 53.54 284.67 53.54 285.67 53.54 286.67 53.54 287.67 53.54 288.67 53.54 289.67 53.54 290.67 53.54 291.67 53.54 10 Oct 2007 262.21 53.52 263.21 53.52 264.21 53.52 265.21 53.52 266.21 53.52 267.21 53.52 268.21 53.52 269.21 53.52 270.21 53.52 271.21 53.52 272.21 53.52 273.21 53.52 274.21 53.52 275.21 53.52 276.21 53.52 277.21 53.52 278.21 53.52 279.21 53.52 280.21 53.52 281.21 53.52 282.21 53.52 283.21 53.52 284.21 53.52 285.21 53.52 286.21 53.52 287.21 53.52 288.21 53.52 289.21 53.52 290.21 53.52 291.21 53.52 292.21 53.52 11 Oct 2007 262.75 53.49 263.75 53.49 264.75 53.49 265.75 53.49 266.75 53.49 267.75 53.49 268.75 53.49 269.75 53.49 270.75 53.49 271.75 53.49 272.75 53.49 273.75 53.49 274.75 53.49 275.75 53.49 276.75 53.49 277.75 53.49 278.75 53.49 279.75 53.49 280.75 53.49 281.75 53.49 282.75 53.49 283.75 53.49 284.75 53.49 285.75 53.49 286.75 53.49 287.75 53.49 288.75 53.49 289.75 53.49 290.75 53.49 291.75 53.49 292.75 53.49 12 Oct 2007 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 13 Oct 2007 263.84 53.44 264.84 53.44 265.84 53.44 266.84 53.44 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 272.84 53.44 273.84 53.44 274.84 53.44 275.84 53.44 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44 292.84 53.44 293.84 53.44 14 Oct 2007 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 15 Oct 2007 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 16 Oct 2007 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 17 Oct 2007 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 18 Oct 2007 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 19 Oct 2007 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 20 Oct 2007 267.36 53.45 268.36 53.45 269.36 53.45 270.36 53.45 271.36 53.45 272.36 53.45 273.36 53.45 274.36 53.45 275.36 53.45 276.36 53.45 277.36 53.45 278.36 53.45 279.36 53.45 280.36 53.45 281.36 53.45 282.36 53.45 283.36 53.45 284.36 53.45 285.36 53.45 286.36 53.45 287.36 53.45 288.36 53.45 289.36 53.45 290.36 53.45 291.36 53.45 292.36 53.45 293.36 53.45 294.36 53.45 295.36 53.45 296.36 53.45 297.36 53.45 298.36 53.45 299.36 53.45 300.36 53.45 301.36 53.45 302.36 53.45 303.36 53.45 304.36 53.45 305.36 53.45 21 Oct 2007 267.93 53.09 268.93 52.98 269.93 52.86 270.93 52.75 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49 297.93 53.49 298.93 53.49 299.93 53.49 300.93 53.49 301.93 53.49 302.93 53.49 303.93 53.49 304.93 53.49 305.93 53.49 22 Oct 2007 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55 285.44 53.55 286.44 53.55 287.44 53.55 288.44 53.55 289.44 53.55 290.44 53.55 291.44 53.55 292.44 53.55 293.44 53.55 294.44 53.55 295.44 53.55 296.44 53.55 297.44 53.55 298.44 53.55 299.44 53.55 300.44 53.55 301.44 53.55 302.44 53.55 303.44 53.55 304.44 53.55 305.44 53.55 306.44 53.55 23 Oct 2007 268.93 53.61 269.93 53.61 270.93 53.61 271.93 53.61 272.93 53.61 273.93 53.61 274.93 53.61 275.93 53.61 276.93 53.61 277.93 53.61 278.93 53.61 279.93 53.61 280.93 53.61 281.93 53.61 282.93 53.61 283.93 53.61 284.93 53.61 285.93 53.61 286.93 53.61 287.93 53.61 288.93 53.61 289.93 53.61 290.93 53.61 291.93 53.61 292.93 53.61 293.93 53.61 294.93 53.61 295.93 53.61 296.93 53.61 297.93 53.61 298.93 53.61 299.93 53.61 300.93 53.61 301.93 53.61 302.93 53.61 303.93 53.61 304.93 53.61 305.93 53.61 306.93 53.61 24 Oct 2007 269.43 53.68 270.43 53.68 271.43 53.68 272.43 53.68 273.43 53.68 274.43 53.68 275.43 53.68 276.43 53.68 277.43 53.68 278.43 53.68 279.43 53.68 280.43 53.68 281.43 53.68 282.43 53.68 283.43 53.68 284.43 53.68 285.43 53.68 286.43 53.68 287.43 53.68 288.43 53.68 289.43 53.68 290.43 53.68 291.43 53.68 292.43 53.68 293.43 53.68 294.43 53.68 295.43 53.68 296.43 53.68 297.43 53.68 298.43 53.68 299.43 53.68 300.43 53.68 301.43 53.68 302.43 53.68 303.43 53.68 304.43 53.68 305.43 53.68 306.43 53.68 307.43 53.68 25 Oct 2007 269.92 53.97 270.92 53.97 271.92 53.97 272.92 53.97 273.92 53.97 274.92 53.97 275.92 53.97 276.92 53.97 277.92 53.97 278.92 53.97 279.92 53.97 280.92 53.97 281.92 53.97 282.92 53.97 283.92 53.97 284.92 53.97 285.92 53.97 286.92 53.97 287.92 53.97 288.92 53.97 289.92 53.97 290.92 53.97 291.92 53.97 292.92 53.97 293.92 53.97 294.92 53.97 295.92 53.97 296.92 53.97 297.92 53.97 298.92 53.97 299.92 53.97 300.92 53.97 301.92 53.97 302.92 53.97 303.92 53.97 304.92 53.97 305.92 53.97 306.92 53.97 307.92 53.97 308.92 53.97 26 Oct 2007 270.41 54.06 271.41 54.06 272.41 54.06 273.41 54.06 274.41 54.06 275.41 54.06 276.41 54.06 277.41 54.06 278.41 54.06 279.41 54.06 280.41 54.06 281.41 54.06 282.41 54.06 283.41 54.06 284.41 54.06 285.41 54.06 286.41 54.06 287.41 54.06 288.41 54.06 289.41 54.06 290.41 54.06 291.41 54.06 292.41 54.06 293.41 54.06 294.41 54.06 295.41 54.06 296.41 54.06 297.41 54.06 298.41 54.06 299.41 54.06 300.41 54.06 301.41 47.61 302.41 47.48 303.41 47.33 304.41 47.18 305.41 47.22 306.41 47.04 307.41 47.06 308.41 46.86 309.41 46.86 27 Oct 2007 271.01 54.15 272.01 54.15 273.01 54.15 274.01 54.15 275.01 54.15 276.01 54.15 277.01 54.15 278.01 54.15 279.01 54.15 280.01 54.15 281.01 54.15 282.01 54.15 283.01 54.15 284.01 54.15 285.01 54.15 286.01 54.15 287.01 54.15 288.01 54.15 289.01 54.15 290.01 54.15 291.01 54.15 292.01 54.15 293.01 54.15 294.01 54.15 295.01 54.15 296.01 54.15 297.01 54.01 298.01 52.83 299.01 47.86 300.01 47.76 301.01 47.66 302.01 47.54 303.01 47.42 304.01 47.30 305.01 47.16 306.01 47.21 307.01 47.06 308.01 46.90 309.01 46.93 310.01 46.95 28 Oct 2007 271.49 54.45 272.49 54.45 273.49 54.45 274.49 54.45 275.49 54.45 276.49 54.45 277.49 54.45 278.49 54.45 279.49 54.45 280.49 54.45 281.49 54.45 282.49 54.45 283.49 54.45 284.49 54.45 285.49 54.45 286.49 54.45 287.49 54.45 288.49 54.45 289.49 54.45 290.49 54.45 291.49 54.45 292.49 54.45 293.49 54.03 294.49 53.44 295.49 52.73 296.49 51.81 297.49 50.50 298.49 48.04 299.49 47.96 300.49 47.87 301.49 47.78 302.49 47.68 303.49 47.57 304.49 47.46 305.49 47.34 306.49 47.22 307.49 47.28 308.49 47.14 309.49 47.00 310.49 47.04 29 Oct 2007 271.99 54.54 272.99 54.54 273.99 54.54 274.99 54.54 275.99 54.54 276.99 54.54 277.99 54.54 278.99 54.54 279.99 54.54 280.99 54.54 281.99 54.54 282.99 54.54 283.99 54.54 284.99 54.54 285.99 54.54 286.99 54.54 287.99 54.54 288.99 54.54 289.99 54.54 290.99 54.36 291.99 53.94 292.99 53.47 293.99 52.94 294.99 52.33 295.99 51.61 296.99 50.73 297.99 49.59 298.99 48.26 299.99 48.19 300.99 48.11 301.99 48.04 302.99 47.95 303.99 47.86 304.99 47.76 305.99 47.66 306.99 47.55 307.99 47.44 308.99 47.32 309.99 47.39 310.99 47.26 311.99 47.12 30 Oct 2007 272.46 54.62 273.46 54.62 274.46 54.62 275.46 54.62 276.46 54.62 277.46 54.62 278.46 54.62 279.46 54.62 280.46 54.62 281.46 54.62 282.46 54.62 283.46 54.62 284.46 54.62 285.46 54.62 286.46 54.62 287.46 54.62 288.46 54.62 289.46 54.62 290.46 54.45 291.46 54.08 292.46 53.68 293.46 53.25 294.46 52.76 295.46 52.22 296.46 51.61 297.46 50.91 298.46 50.08 299.46 49.06 300.46 48.55 301.46 48.49 302.46 48.42 303.46 48.15 304.46 48.08 305.46 48.00 306.46 47.91 307.46 47.82 308.46 47.72 309.46 47.82 310.46 47.71 311.46 47.60 312.46 47.48 31 Oct 2007 272.92 54.69 273.92 54.69 274.92 54.69 275.92 54.69 276.92 54.69 277.92 54.69 278.92 54.69 279.92 54.69 280.92 54.69 281.92 54.69 282.92 54.69 283.92 54.69 284.92 54.69 285.92 54.69 286.92 54.69 287.92 54.69 288.92 54.69 289.92 54.69 290.92 54.65 291.92 54.31 292.92 53.95 293.92 53.57 294.92 53.16 295.92 52.70 296.92 52.21 297.92 51.66 298.92 51.04 299.92 50.34 300.92 49.53 301.92 48.96 302.92 48.71 303.92 48.65 304.92 48.59 305.92 48.52 306.92 48.45 307.92 48.38 308.92 48.29 309.92 48.21 310.92 48.12 311.92 48.02 312.92 47.92 01 Nov 2007 273.55 54.74 274.55 54.74 275.55 54.74 276.55 54.74 277.55 54.74 278.55 54.74 279.55 54.74 280.55 54.74 281.55 54.74 282.55 54.74 283.55 54.74 284.55 54.74 285.55 54.74 286.55 54.74 287.55 54.74 288.55 54.74 289.55 54.74 290.55 54.74 291.55 54.74 292.55 54.74 293.55 54.52 294.55 54.18 295.55 53.83 296.55 53.45 297.55 53.04 298.55 52.60 299.55 52.12 300.55 51.59 301.55 51.01 302.55 50.35 303.55 49.61 304.55 49.18 305.55 49.13 306.55 49.07 307.55 48.82 308.55 48.75 309.55 48.69 310.55 48.61 311.55 48.54 312.55 48.46 313.55 48.37 02 Nov 2007 274.02 54.96 275.02 54.96 276.02 54.96 277.02 54.96 278.02 54.96 279.02 54.96 280.02 54.96 281.02 54.96 282.02 54.96 283.02 54.96 284.02 54.96 285.02 54.96 286.02 54.96 287.02 54.96 288.02 54.96 289.02 54.96 290.02 54.96 291.02 54.96 292.02 54.96 293.02 54.96 294.02 54.96 295.02 54.96 296.02 54.77 297.02 54.45 298.02 54.12 299.02 53.77 300.02 53.39 301.02 52.98 302.02 52.54 303.02 52.07 304.02 51.55 305.02 50.98 306.02 50.34 307.02 49.61 308.02 49.46 309.02 49.41 310.02 49.16 311.02 49.10 312.02 49.04 313.02 48.98 314.02 48.91 315.02 48.83 316.02 48.75 03 Nov 2007 274.47 54.75 275.47 54.75 276.47 54.75 277.47 54.75 278.47 54.75 279.47 54.75 280.47 54.75 281.47 54.75 282.47 54.75 283.47 54.75 284.47 54.75 285.47 54.75 286.47 54.75 287.47 54.75 288.47 54.75 289.47 54.75 290.47 54.75 291.47 54.75 292.47 54.75 293.47 54.75 294.47 54.75 295.47 54.75 296.47 54.75 297.47 54.75 298.47 54.75 299.47 54.75 300.47 54.69 301.47 54.36 302.47 54.02 303.47 53.66 304.47 53.28 305.47 52.86 306.47 52.41 307.47 51.92 308.47 51.38 309.47 50.78 310.47 50.11 311.47 49.79 312.47 49.55 313.47 49.50 314.47 49.44 315.47 49.38 316.47 49.32 04 Nov 2007 274.93 54.72 275.93 54.72 276.93 54.72 277.93 54.72 278.93 54.72 279.93 54.72 280.93 54.72 281.93 54.72 282.93 54.72 283.93 54.72 284.93 54.72 285.93 54.72 286.93 54.72 287.93 54.72 288.93 54.72 289.93 54.72 290.93 54.72 291.93 54.72 292.93 54.72 293.93 54.72 294.93 54.72 295.93 54.72 296.93 54.72 297.93 54.72 298.93 54.72 299.93 54.72 300.93 54.72 301.93 54.72 302.93 54.72 303.93 54.72 304.93 54.72 305.93 54.54 306.93 54.21 307.93 53.85 308.93 53.47 309.93 53.05 310.93 52.60 311.93 52.11 312.93 51.57 313.93 50.97 314.93 50.29 315.93 49.91 316.93 49.66 05 Nov 2007 275.36 54.66 276.36 54.66 277.36 54.66 278.36 54.66 279.36 54.66 280.36 54.66 281.36 54.66 282.36 54.66 283.36 54.66 284.36 54.66 285.36 54.66 286.36 54.66 287.36 54.66 288.36 54.66 289.36 54.66 290.36 54.66 291.36 54.66 292.36 54.66 293.36 54.66 294.36 54.66 295.36 54.66 296.36 54.66 297.36 54.66 298.36 54.66 299.36 54.66 300.36 54.66 301.36 54.66 302.36 54.66 303.36 54.66 304.36 54.66 305.36 54.66 306.36 54.66 307.36 54.66 308.36 54.66 309.36 54.66 310.36 54.66 311.36 54.66 312.36 54.32 313.36 53.95 314.36 53.55 315.36 53.12 316.36 52.65 06 Nov 2007 276.03 54.58 277.03 54.58 278.03 54.58 279.03 54.58 280.03 54.58 281.03 54.58 282.03 54.58 283.03 54.58 284.03 54.58 285.03 54.58 286.03 54.58 287.03 54.58 288.03 54.58 289.03 54.58 290.03 54.58 291.03 54.58 292.03 54.58 293.03 54.58 294.03 54.58 295.03 54.58 296.03 54.58 297.03 54.58 298.03 54.58 299.03 54.58 300.03 54.58 301.03 54.58 302.03 54.58 303.03 54.58 304.03 54.58 305.03 54.58 306.03 54.58 307.03 54.58 308.03 54.58 309.03 54.58 310.03 54.58 311.03 54.58 312.03 54.58 313.03 54.58 314.03 54.58 315.03 54.58 316.03 54.58 317.03 54.58 07 Nov 2007 276.46 54.50 277.46 54.50 278.46 54.50 279.46 54.50 280.46 54.50 281.46 54.50 282.46 54.50 283.46 54.50 284.46 54.50 285.46 54.50 286.46 54.50 287.46 54.50 288.46 54.50 289.46 54.50 290.46 54.50 291.46 54.50 292.46 54.50 293.46 54.50 294.46 54.50 295.46 54.50 296.46 54.50 297.46 54.50 298.46 54.50 299.46 54.50 300.46 54.50 301.46 54.50 302.46 54.50 303.46 54.50 304.46 54.50 305.46 54.50 306.46 54.50 307.46 54.50 308.46 54.50 309.46 54.50 310.46 54.50 311.46 54.50 312.46 54.50 313.46 54.50 314.46 54.50 315.46 54.50 316.46 54.50 317.46 54.50 318.46 54.50 08 Nov 2007 276.87 54.20 277.87 54.20 278.87 54.20 279.87 54.20 280.87 54.20 281.87 54.20 282.87 54.20 283.87 54.20 284.87 54.20 285.87 54.20 286.87 54.20 287.87 54.20 288.87 54.20 289.87 54.20 290.87 54.20 291.87 54.20 292.87 54.20 293.87 54.20 294.87 54.20 295.87 54.20 296.87 54.20 297.87 54.20 298.87 54.20 299.87 54.20 300.87 54.20 301.87 54.20 302.87 54.20 303.87 54.20 304.87 54.20 305.87 54.20 306.87 54.20 307.87 54.20 308.87 54.20 309.87 54.20 310.87 54.20 311.87 54.20 312.87 54.20 313.87 54.20 314.87 54.20 315.87 54.20 316.87 54.20 317.87 54.20 318.87 54.20 09 Nov 2007 277.27 54.11 278.27 54.11 279.27 54.11 280.27 54.11 281.27 54.11 282.27 54.11 283.27 54.11 284.27 54.11 285.27 54.11 286.27 54.11 287.27 54.11 288.27 54.11 289.27 54.11 290.27 54.11 291.27 54.11 292.27 54.11 293.27 54.11 294.27 54.11 295.27 54.11 296.27 54.11 297.27 54.11 298.27 54.11 299.27 54.11 300.27 54.11 301.27 54.11 302.27 54.11 303.27 54.11 304.27 54.11 305.27 54.11 306.27 54.11 307.27 54.11 308.27 54.11 309.27 54.11 310.27 54.11 311.27 54.11 312.27 54.11 313.27 54.11 314.27 54.11 315.27 54.11 316.27 54.11 317.27 54.11 318.27 54.11 10 Nov 2007 277.54 54.01 278.54 54.01 279.54 54.01 280.54 54.01 281.54 54.01 282.54 54.01 283.54 54.01 284.54 54.01 285.54 54.01 286.54 54.01 287.54 54.01 288.54 54.01 289.54 54.01 290.54 54.01 291.54 54.01 292.54 54.01 293.54 54.01 294.54 54.01 295.54 54.01 296.54 54.01 297.54 54.01 298.54 54.01 299.54 54.01 300.54 54.01 301.54 54.01 302.54 54.01 303.54 54.01 304.54 54.01 305.54 54.01 306.54 54.01 307.54 54.01 308.54 54.01 309.54 54.01 310.54 54.01 311.54 54.01 312.54 54.01 313.54 54.01 314.54 54.01 315.54 54.01 316.54 54.01 317.54 54.01 318.54 54.01 319.54 54.01 11 Nov 2007 278.27 53.92 279.27 53.92 280.27 53.92 281.27 53.92 282.27 53.92 283.27 53.92 284.27 53.92 285.27 53.92 286.27 53.92 287.27 53.92 288.27 53.92 289.27 53.92 290.27 53.92 291.27 53.92 292.27 53.92 293.27 53.92 294.27 53.92 295.27 53.92 296.27 53.92 297.27 53.92 298.27 53.92 299.27 53.92 300.27 53.92 301.27 53.92 302.27 53.92 303.27 53.92 304.27 53.92 305.27 53.92 306.27 53.92 307.27 53.92 308.27 53.92 309.27 53.92 310.27 53.92 311.27 53.92 312.27 53.92 313.27 53.92 314.27 53.92 315.27 53.92 316.27 53.92 317.27 53.92 318.27 53.92 319.27 53.92 320.27 53.92 12 Nov 2007 278.74 53.65 279.74 53.65 280.74 53.65 281.74 53.65 282.74 53.65 283.74 53.65 284.74 53.65 285.74 53.65 286.74 53.65 287.74 53.65 288.74 53.65 289.74 53.65 290.74 53.65 291.74 53.65 292.74 53.65 293.74 53.65 294.74 53.65 295.74 53.65 296.74 53.65 297.74 53.65 298.74 53.65 299.74 53.65 300.74 53.65 301.74 53.65 302.74 53.65 303.74 53.65 304.74 53.65 305.74 53.65 306.74 53.65 307.74 53.65 308.74 53.65 309.74 53.65 310.74 53.65 311.74 53.65 312.74 53.65 313.74 53.65 314.74 53.65 315.74 53.65 316.74 53.65 317.74 53.65 318.74 53.65 319.74 53.65 320.74 53.65 13 Nov 2007 279.09 53.58 280.09 53.58 281.09 53.58 282.09 53.58 283.09 53.58 284.09 53.58 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58 290.09 53.58 291.09 53.58 292.09 53.58 293.09 53.58 294.09 53.58 295.09 53.58 296.09 53.58 297.09 53.58 298.09 53.58 299.09 53.58 300.09 53.58 301.09 53.58 302.09 53.58 303.09 53.58 304.09 53.58 305.09 53.58 306.09 53.58 307.09 53.58 308.09 53.58 309.09 53.58 310.09 53.58 311.09 53.58 312.09 53.58 313.09 53.58 314.09 53.58 315.09 53.58 316.09 53.58 317.09 53.58 318.09 53.58 319.09 53.58 320.09 53.58 14 Nov 2007 279.42 53.52 280.42 53.52 281.42 53.52 282.42 53.52 283.42 53.52 284.42 53.52 285.42 53.52 286.42 53.52 287.42 53.52 288.42 53.52 289.42 53.52 290.42 53.52 291.42 53.52 292.42 53.52 293.42 53.52 294.42 53.52 295.42 53.52 296.42 53.52 297.42 53.52 298.42 53.52 299.42 53.52 300.42 53.52 301.42 53.52 302.42 53.52 303.42 53.52 304.42 53.52 305.42 53.52 306.42 53.52 307.42 53.52 308.42 53.52 309.42 53.52 310.42 53.52 311.42 53.52 312.42 53.52 313.42 53.52 314.42 53.52 315.42 53.52 316.42 53.52 317.42 53.52 318.42 53.52 319.42 53.52 320.42 53.52 321.42 53.52 15 Nov 2007 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47 302.19 53.47 303.19 53.47 304.19 53.47 305.19 53.47 306.19 53.47 307.19 53.47 308.19 53.47 309.19 53.47 310.19 53.47 311.19 53.47 312.19 53.47 313.19 53.47 314.19 53.47 315.19 53.47 316.19 53.47 317.19 53.47 318.19 53.47 319.19 53.47 320.19 53.47 321.19 53.47 322.19 53.47 16 Nov 2007 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44 291.51 53.44 292.51 53.44 293.51 53.44 294.51 53.44 295.51 53.44 296.51 53.44 297.51 53.44 298.51 53.44 299.51 53.44 300.51 53.44 301.51 53.44 302.51 53.44 303.51 53.44 304.51 53.44 305.51 53.44 306.51 53.44 307.51 53.44 308.51 53.44 309.51 53.44 310.51 53.44 311.51 53.44 312.51 53.44 313.51 53.44 314.51 53.44 315.51 53.44 316.51 53.44 317.51 53.44 318.51 53.44 319.51 53.44 320.51 53.44 321.51 53.44 322.51 53.44 17 Nov 2007 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41 298.80 53.41 299.80 53.41 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41 304.80 53.41 305.80 53.41 306.80 53.41 307.80 53.41 308.80 53.41 309.80 53.41 310.80 53.41 311.80 53.41 312.80 53.41 313.80 53.41 314.80 53.41 315.80 53.41 316.80 53.41 317.80 53.41 318.80 53.41 319.80 53.41 320.80 53.41 321.80 53.41 322.80 53.41 18 Nov 2007 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 318.06 53.40 319.06 53.40 320.06 53.40 321.06 53.40 322.06 53.40 323.06 53.40 19 Nov 2007 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19 308.89 53.19 309.89 53.19 310.89 53.19 311.89 53.19 312.89 53.19 313.89 53.19 314.89 53.19 315.89 53.19 316.89 53.19 317.89 53.19 318.89 53.19 319.89 53.19 320.89 53.19 321.89 53.19 322.89 53.19 323.89 53.19 20 Nov 2007 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 318.14 53.40 319.14 53.40 320.14 53.40 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40 325.14 53.40 21 Nov 2007 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41 296.65 53.41 297.65 53.41 298.65 53.41 299.65 53.41 300.65 53.41 301.65 53.41 302.65 53.41 303.65 53.41 304.65 53.41 305.65 53.41 306.65 53.41 307.65 53.41 308.65 53.41 309.65 53.41 310.65 53.41 311.65 53.41 312.65 53.41 313.65 53.41 314.65 53.41 315.65 53.41 316.65 53.41 317.65 53.41 318.65 53.41 319.65 53.41 320.65 53.41 321.65 53.41 322.65 53.41 323.65 53.41 324.65 53.41 22 Nov 2007 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43 297.54 53.43 298.54 53.43 299.54 53.43 300.54 53.43 301.54 53.43 302.54 53.43 303.54 53.43 304.54 53.43 305.54 53.43 306.54 53.43 307.54 53.43 308.54 53.43 309.54 53.43 310.54 53.43 311.54 53.43 312.54 53.43 313.54 53.43 314.54 53.43 315.54 53.43 316.54 53.43 317.54 53.43 318.54 53.43 319.54 53.43 320.54 53.43 321.54 53.43 322.54 53.43 323.54 53.43 324.54 53.43 325.54 53.43 23 Nov 2007 285.44 53.45 286.44 53.45 287.44 53.45 288.44 53.45 289.44 53.45 290.44 53.45 291.44 53.45 292.44 53.45 293.44 53.45 294.44 53.45 295.44 53.45 296.44 53.45 297.44 53.45 298.44 53.45 299.44 53.45 300.44 53.45 301.44 53.45 302.44 53.45 303.44 53.45 304.44 53.45 305.44 53.45 306.44 53.45 307.44 53.45 308.44 53.45 309.44 53.45 310.44 53.45 311.44 53.45 312.44 53.45 313.44 53.45 314.44 53.45 315.44 53.45 316.44 53.45 317.44 53.45 318.44 53.45 319.44 53.45 320.44 53.45 321.44 53.45 322.44 53.45 323.44 53.45 324.44 53.45 325.44 53.45 326.44 53.45 24 Nov 2007 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48 305.36 53.48 306.36 53.48 307.36 53.48 308.36 53.48 309.36 53.48 310.36 53.48 311.36 53.48 312.36 53.48 313.36 53.48 314.36 53.48 315.36 53.48 316.36 53.48 317.36 53.48 318.36 53.48 319.36 53.48 320.36 53.48 321.36 53.48 322.36 53.48 323.36 53.48 324.36 53.48 325.36 53.48 326.36 53.48 327.36 53.48 25 Nov 2007 288.00 53.50 289.00 53.50 290.00 53.50 291.00 53.50 292.00 53.50 293.00 53.50 294.00 53.50 295.00 53.50 296.00 53.50 297.00 53.50 298.00 53.50 299.00 53.50 300.00 53.50 301.00 53.50 302.00 53.50 303.00 53.50 304.00 53.50 305.00 53.50 306.00 53.50 307.00 53.50 308.00 53.50 309.00 53.50 310.00 53.50 311.00 53.50 312.00 53.50 313.00 53.50 314.00 53.50 315.00 53.50 316.00 53.50 317.00 53.50 318.00 53.50 319.00 53.50 320.00 53.50 321.00 53.50 322.00 53.50 323.00 53.50 324.00 53.50 325.00 53.50 326.00 53.50 327.00 53.50 328.00 53.50 26 Nov 2007 288.96 53.53 289.96 53.53 290.96 53.53 291.96 53.53 292.96 53.53 293.96 53.53 294.96 53.53 295.96 53.53 296.96 53.53 297.96 53.53 298.96 53.53 299.96 53.53 300.96 53.53 301.96 53.53 302.96 53.53 303.96 53.53 304.96 53.53 305.96 53.53 306.96 53.53 307.96 53.53 308.96 53.53 309.96 53.53 310.96 53.53 311.96 53.53 312.96 53.53 313.96 53.53 314.96 53.53 315.96 53.53 316.96 53.53 317.96 53.53 318.96 53.53 319.96 53.53 320.96 53.53 321.96 53.53 322.96 53.53 323.96 53.53 324.96 53.53 325.96 53.53 326.96 53.53 327.96 53.53 328.96 53.53 27 Nov 2007 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55 298.94 53.55 299.94 53.55 300.94 53.55 301.94 53.55 302.94 53.55 303.94 53.55 304.94 53.55 305.94 53.55 306.94 53.55 307.94 53.55 308.94 53.55 309.94 53.55 310.94 53.55 311.94 53.55 312.94 53.55 313.94 53.55 314.94 53.55 315.94 53.55 316.94 53.55 317.94 53.55 318.94 53.55 319.94 53.55 320.94 53.55 321.94 53.55 322.94 53.55 323.94 53.55 324.94 53.55 325.94 53.55 326.94 53.55 327.94 53.55 328.94 53.55 329.94 53.55 28 Nov 2007 290.94 53.57 291.94 53.57 292.94 53.57 293.94 53.57 294.94 53.57 295.94 53.57 296.94 53.57 297.94 53.57 298.94 53.57 299.94 53.57 300.94 53.57 301.94 53.57 302.94 53.57 303.94 53.57 304.94 53.57 305.94 53.57 306.94 53.57 307.94 53.57 308.94 53.57 309.94 53.57 310.94 53.57 311.94 53.57 312.94 53.57 313.94 53.57 314.94 53.57 315.94 53.57 316.94 53.57 317.94 53.57 318.94 53.57 319.94 53.57 320.94 53.57 321.94 53.57 322.94 53.57 323.94 53.57 324.94 53.57 325.94 53.57 326.94 53.57 327.94 53.57 328.94 53.57 329.94 53.57 330.94 53.57 29 Nov 2007 292.59 53.58 293.59 53.58 294.59 53.58 295.59 53.58 296.59 53.58 297.59 53.58 298.59 53.58 299.59 53.58 300.59 53.58 301.59 53.58 302.59 53.58 303.59 53.58 304.59 53.58 305.59 53.58 306.59 53.58 307.59 53.58 308.59 53.58 309.59 53.58 310.59 53.58 311.59 53.58 312.59 53.58 313.59 53.58 314.59 53.58 315.59 53.58 316.59 53.58 317.59 53.58 318.59 53.58 319.59 53.58 320.59 53.58 321.59 53.58 322.59 53.58 323.59 53.58 324.59 53.58 325.59 53.58 326.59 53.58 327.59 53.58 328.59 53.58 329.59 53.58 330.59 53.58 331.59 53.58 30 Nov 2007 293.64 53.58 294.64 53.58 295.64 53.58 296.64 53.58 297.64 53.58 298.64 53.58 299.64 53.58 300.64 53.58 301.64 53.58 302.64 53.58 303.64 53.58 304.64 53.58 305.64 53.58 306.64 53.58 307.64 53.58 308.64 53.58 309.64 53.58 310.64 53.58 311.64 53.58 312.64 53.58 313.64 53.58 314.64 53.58 315.64 53.58 316.64 53.58 317.64 53.58 318.64 53.58 319.64 53.58 320.64 53.58 321.64 53.58 322.64 53.58 323.64 53.58 324.64 53.58 325.64 53.58 326.64 53.58 327.64 53.58 328.64 53.58 329.64 53.58 330.64 53.58 331.64 53.58 332.64 53.58 01 Dec 2007 294.71 53.58 295.71 53.58 296.71 53.58 297.71 53.58 298.71 53.58 299.71 53.58 300.71 53.58 301.71 53.58 302.71 53.58 303.71 53.58 304.71 53.58 305.71 53.58 306.71 53.58 307.71 53.58 308.71 53.58 309.71 53.58 310.71 53.58 311.71 53.58 312.71 53.58 313.71 53.58 314.71 53.58 315.71 53.58 316.71 53.58 317.71 53.58 318.71 53.58 319.71 53.58 320.71 53.58 321.71 53.58 322.71 53.58 323.71 53.58 324.71 53.58 325.71 53.58 326.71 53.58 327.71 53.58 328.71 53.58 329.71 53.58 330.71 53.58 331.71 53.58 332.71 53.58 333.71 53.58 02 Dec 2007 295.81 53.56 296.81 53.56 297.81 53.56 298.81 53.56 299.81 53.56 300.81 53.56 301.81 53.56 302.81 53.56 303.81 53.56 304.81 53.56 305.81 53.56 306.81 53.56 307.81 53.56 308.81 53.56 309.81 53.56 310.81 53.56 311.81 53.56 312.81 53.56 313.81 53.56 314.81 53.56 315.81 53.56 316.81 53.56 317.81 53.56 318.81 53.56 319.81 53.56 320.81 53.56 321.81 53.56 322.81 53.56 323.81 53.56 324.81 53.56 325.81 53.56 326.81 53.56 327.81 53.56 328.81 53.56 329.81 53.56 330.81 53.56 331.81 53.56 332.81 53.56 333.81 53.56 334.81 53.56 03 Dec 2007 296.93 53.55 297.93 53.55 298.93 53.55 299.93 53.55 300.93 53.55 301.93 53.55 302.93 53.55 303.93 53.55 304.93 53.55 305.93 53.55 306.93 53.55 307.93 53.55 308.93 53.55 309.93 53.55 310.93 53.55 311.93 53.55 312.93 53.55 313.93 53.55 314.93 53.55 315.93 53.55 316.93 53.55 317.93 53.55 318.93 53.55 319.93 53.55 320.93 53.55 321.93 53.55 322.93 53.55 323.93 53.55 324.93 53.55 325.93 53.55 326.93 53.55 327.93 53.55 328.93 53.55 329.93 53.55 330.93 53.55 331.93 53.55 332.93 53.55 333.93 53.55 334.93 53.55 335.93 53.55 04 Dec 2007 297.84 53.52 298.84 53.52 299.84 53.52 300.84 53.52 301.84 53.52 302.84 53.52 303.84 53.52 304.84 53.52 305.84 53.52 306.84 53.52 307.84 53.52 308.84 53.52 309.84 53.52 310.84 53.52 311.84 53.52 312.84 53.52 313.84 53.52 314.84 53.52 315.84 53.52 316.84 53.52 317.84 53.52 318.84 53.52 319.84 53.52 320.84 53.52 321.84 53.52 322.84 53.52 323.84 53.52 324.84 53.52 325.84 53.52 326.84 53.52 327.84 53.52 328.84 53.52 329.84 53.52 330.84 53.52 331.84 53.52 332.84 53.52 333.84 53.52 334.84 53.52 335.84 53.52 336.84 53.52 05 Dec 2007 299.01 53.30 300.01 53.30 301.01 53.30 302.01 53.30 303.01 53.30 304.01 53.30 305.01 53.30 306.01 53.30 307.01 53.30 308.01 53.30 309.01 53.30 310.01 53.30 311.01 53.30 312.01 53.30 313.01 53.30 314.01 53.30 315.01 53.30 316.01 53.30 317.01 53.30 318.01 53.30 319.01 53.30 320.01 53.30 321.01 53.30 322.01 53.30 323.01 53.30 324.01 53.30 325.01 53.30 326.01 53.30 327.01 53.30 328.01 53.30 329.01 53.30 330.01 53.30 331.01 53.30 332.01 53.30 333.01 53.30 334.01 53.30 335.01 53.30 336.01 53.30 337.01 53.30 338.01 53.30 06 Dec 2007 300.22 52.67 301.22 52.67 302.22 52.67 303.22 52.67 304.22 52.67 305.22 52.67 306.22 52.67 307.22 52.67 308.22 52.67 309.22 52.67 310.22 52.67 311.22 52.67 312.22 52.67 313.22 52.67 314.22 52.67 315.22 52.67 316.22 52.67 317.22 52.67 318.22 52.67 319.22 52.67 320.22 52.67 321.22 52.67 322.22 52.67 323.22 52.67 324.22 52.67 325.22 52.67 326.22 52.67 327.22 52.67 328.22 52.67 329.22 52.67 330.22 52.67 331.22 52.67 332.22 52.67 333.22 52.67 334.22 52.67 335.22 52.67 336.22 52.67 337.22 52.67 338.22 52.67 339.22 52.67 07 Dec 2007 301.26 52.05 302.26 52.05 303.26 52.05 304.26 52.05 305.26 52.05 306.26 52.05 307.26 52.05 308.26 52.05 309.26 52.05 310.26 52.05 311.26 52.05 312.26 52.05 313.26 52.05 314.26 52.05 315.26 52.05 316.26 52.05 317.26 52.05 318.26 52.05 319.26 52.05 320.26 52.05 321.26 52.05 322.26 52.05 323.26 52.05 324.26 52.05 325.26 52.05 326.26 52.05 327.26 52.05 328.26 52.05 329.26 52.05 330.26 52.05 331.26 52.05 332.26 52.05 333.26 52.05 334.26 52.05 335.26 52.05 336.26 52.05 337.26 52.05 338.26 52.05 339.26 52.05 340.26 52.05 341.26 52.05 08 Dec 2007 302.52 51.62 303.52 51.62 304.52 51.62 305.52 51.62 306.52 51.62 307.52 51.62 308.52 51.62 309.52 51.62 310.52 51.62 311.52 51.62 312.52 51.62 313.52 51.62 314.52 51.62 315.52 51.62 316.52 51.62 317.52 51.62 318.52 51.62 319.52 51.62 320.52 51.62 321.52 51.62 322.52 51.62 323.52 51.62 324.52 51.62 325.52 51.62 326.52 51.62 327.52 51.62 328.52 51.62 329.52 51.62 330.52 51.62 331.52 51.62 332.52 51.62 333.52 51.62 334.52 51.62 335.52 51.62 336.52 51.62 337.52 51.62 338.52 51.62 339.52 51.62 340.52 51.62 341.52 51.62 342.52 51.62 09 Dec 2007 303.80 51.41 304.80 51.41 305.80 51.41 306.80 51.41 307.80 51.41 308.80 51.41 309.80 51.41 310.80 51.41 311.80 51.41 312.80 51.41 313.80 51.41 314.80 51.41 315.80 51.41 316.80 51.41 317.80 51.41 318.80 51.41 319.80 51.41 320.80 51.41 321.80 51.41 322.80 51.41 323.80 51.41 324.80 51.41 325.80 51.41 326.80 51.41 327.80 51.41 328.80 51.41 329.80 51.41 330.80 51.41 331.80 51.41 332.80 51.41 333.80 51.41 334.80 51.41 335.80 51.41 336.80 51.41 337.80 51.41 338.80 51.41 339.80 51.41 340.80 51.41 341.80 51.41 342.80 51.41 343.80 51.41 10 Dec 2007 305.12 51.40 306.12 51.40 307.12 51.40 308.12 51.40 309.12 51.40 310.12 51.40 311.12 51.40 312.12 51.40 313.12 51.40 314.12 51.40 315.12 51.40 316.12 51.40 317.12 51.40 318.12 51.40 319.12 51.40 320.12 51.40 321.12 51.40 322.12 51.40 323.12 51.40 324.12 51.40 325.12 51.40 326.12 51.40 327.12 51.40 328.12 51.40 329.12 51.40 330.12 51.40 331.12 51.40 332.12 51.40 333.12 51.40 334.12 51.40 335.12 51.40 336.12 51.40 337.12 51.40 338.12 51.40 339.12 51.40 340.12 51.40 341.12 51.40 342.12 51.40 343.12 51.40 344.12 51.40 345.12 51.40 11 Dec 2007 306.47 51.40 307.47 51.40 308.47 51.40 309.47 51.40 310.47 51.40 311.47 51.40 312.47 51.40 313.47 51.40 314.47 51.40 315.47 51.40 316.47 51.40 317.47 51.40 318.47 51.40 319.47 51.40 320.47 51.40 321.47 51.40 322.47 51.40 323.47 51.40 324.47 51.40 325.47 51.40 326.47 51.40 327.47 51.40 328.47 51.40 329.47 51.40 330.47 51.40 331.47 51.40 332.47 51.40 333.47 51.40 334.47 51.40 335.47 51.40 336.47 51.40 337.47 51.40 338.47 51.40 339.47 51.40 340.47 51.40 341.47 51.40 342.47 51.40 343.47 51.40 344.47 51.40 345.47 51.40 346.47 51.40 12 Dec 2007 307.85 51.40 308.85 51.40 309.85 51.40 310.85 51.40 311.85 51.40 312.85 51.40 313.85 51.40 314.85 51.40 315.85 51.40 316.85 51.40 317.85 51.40 318.85 51.40 319.85 51.40 320.85 51.40 321.85 51.40 322.85 51.40 323.85 51.40 324.85 51.40 325.85 51.40 326.85 51.40 327.85 51.40 328.85 51.40 329.85 51.40 330.85 51.40 331.85 51.40 332.85 51.40 333.85 51.40 334.85 51.40 335.85 51.40 336.85 51.40 337.85 51.40 338.85 51.40 339.85 51.40 340.85 51.40 341.85 51.40 342.85 51.40 343.85 51.40 344.85 51.40 345.85 51.40 346.85 51.40 347.85 51.40 13 Dec 2007 308.67 51.42 309.67 51.42 310.67 51.42 311.67 51.42 312.67 51.42 313.67 51.42 314.67 51.42 315.67 51.42 316.67 51.42 317.67 51.42 318.67 51.42 319.67 51.42 320.67 51.42 321.67 51.42 322.67 51.42 323.67 51.42 324.67 51.42 325.67 51.42 326.67 51.42 327.67 51.42 328.67 51.42 329.67 51.42 330.67 51.42 331.67 51.42 332.67 51.42 333.67 51.42 334.67 51.42 335.67 51.42 336.67 51.42 337.67 51.42 338.67 51.42 339.67 51.42 340.67 51.42 341.67 51.42 342.67 51.42 343.67 51.42 344.67 51.42 345.67 51.42 346.67 51.42 347.67 51.42 348.67 51.42 14 Dec 2007 310.11 51.45 311.11 51.45 312.11 51.45 313.11 51.45 314.11 51.45 315.11 51.45 316.11 51.45 317.11 51.45 318.11 51.45 319.11 51.45 320.11 51.45 321.11 51.45 322.11 51.45 323.11 51.45 324.11 51.45 325.11 51.45 326.11 51.45 327.11 51.45 328.11 51.45 329.11 51.45 330.11 51.45 331.11 51.45 332.11 51.45 333.11 51.45 334.11 51.45 335.11 51.45 336.11 51.45 337.11 51.45 338.11 51.45 339.11 51.45 340.11 51.45 341.11 51.45 342.11 51.45 343.11 51.45 344.11 51.45 345.11 51.45 346.11 51.45 347.11 51.45 348.11 51.45 15 Dec 2007 311.58 51.48 312.58 51.48 313.58 51.48 314.58 51.48 315.58 51.48 316.58 51.48 317.58 51.48 318.58 51.48 319.58 51.48 320.58 51.48 321.58 51.48 322.58 51.48 323.58 51.48 324.58 51.48 325.58 51.48 326.58 51.48 327.58 51.48 328.58 51.48 329.58 51.48 330.58 51.48 331.58 51.48 332.58 51.48 333.58 51.48 334.58 51.48 335.58 51.48 336.58 51.48 337.58 51.48 338.58 51.48 339.58 51.48 340.58 51.48 341.58 51.48 342.58 51.48 343.58 51.48 344.58 51.48 345.58 51.48 346.58 51.48 347.58 51.48 348.58 51.48 16 Dec 2007 313.09 51.53 314.09 51.53 315.09 51.53 316.09 51.53 317.09 51.53 318.09 51.53 319.09 51.53 320.09 51.53 321.09 51.53 322.09 51.53 323.09 51.53 324.09 51.53 325.09 51.53 326.09 51.53 327.09 51.53 328.09 51.53 329.09 51.53 330.09 51.53 331.09 51.53 332.09 51.53 333.09 51.53 334.09 51.53 335.09 51.53 336.09 51.53 337.09 51.53 338.09 51.53 339.09 51.53 340.09 51.53 341.09 51.53 342.09 51.53 343.09 51.53 344.09 51.53 345.09 51.53 346.09 51.53 347.09 51.53 348.09 51.53 349.09 51.53 350.09 00.80 351.09 00.93 352.09 00.85 353.09 00.96 354.09 01.07 17 Dec 2007 314.62 51.60 315.62 51.60 316.62 51.60 317.62 51.60 318.62 51.60 319.62 51.60 320.62 51.60 321.62 51.60 322.62 51.60 323.62 51.60 324.62 51.60 325.62 51.60 326.62 51.60 327.62 51.60 328.62 51.60 329.62 51.60 330.62 51.60 331.62 51.60 332.62 51.60 333.62 51.60 334.62 51.60 335.62 51.60 336.62 51.60 337.62 51.60 338.62 51.60 339.62 51.60 340.62 51.60 341.62 51.60 342.62 51.60 343.62 51.60 344.62 51.60 345.62 51.60 346.62 51.60 347.62 51.60 348.62 51.60 349.62 51.60 350.62 01.41 351.62 01.34 352.62 01.45 353.62 01.56 354.62 01.46 355.62 01.56 18 Dec 2007 316.19 51.67 317.19 51.67 318.19 51.67 319.19 51.67 320.19 51.67 321.19 51.67 322.19 51.67 323.19 51.67 324.19 51.67 325.19 51.67 326.19 51.67 327.19 40.81 328.19 40.67 329.19 40.33 330.19 40.18 331.19 40.05 332.19 39.92 333.19 39.80 334.19 51.67 335.19 51.67 336.19 51.67 337.19 51.67 338.19 51.67 339.19 51.67 340.19 51.67 341.19 51.67 342.19 51.67 343.19 51.67 344.19 51.67 345.19 51.67 346.19 51.67 347.19 51.67 348.19 51.67 349.19 51.67 350.19 51.67 351.19 02.03 352.19 02.15 353.19 02.06 354.19 02.16 355.19 02.06 356.19 02.15 357.19 02.23 19 Dec 2007 316.88 47.71 317.88 47.18 318.88 36.42 319.88 35.82 320.88 35.20 321.88 34.56 323.88 51.75 324.88 51.75 325.88 51.75 326.88 51.75 327.88 51.75 328.88 51.75 329.88 51.75 333.88 51.75 334.88 51.75 335.88 51.75 336.88 51.75 337.88 51.75 338.88 51.75 339.88 51.75 340.88 51.75 341.88 51.75 342.88 51.75 343.88 51.75 344.88 51.75 345.88 51.75 346.88 51.75 347.88 51.75 348.88 51.75 349.88 51.75 350.88 51.75 351.88 51.75 352.88 02.78 353.88 02.68 354.88 02.78 355.88 02.87 356.88 02.76 357.88 02.84 358.88 02.71 359.88 02.78 20 Dec 2007 318.51 37.45 319.51 36.92 320.51 36.37 321.51 35.82 322.51 35.25 323.51 34.68 324.51 51.84 325.51 51.84 326.51 51.84 327.51 51.84 328.51 51.84 329.51 51.84 330.51 51.84 331.51 51.84 332.51 51.84 333.51 51.84 334.51 51.84 335.51 51.84 336.51 51.84 337.51 51.84 338.51 51.84 339.51 51.84 340.51 51.84 341.51 51.84 342.51 51.84 343.51 51.84 344.51 51.84 345.51 51.84 346.51 51.84 347.51 51.84 348.51 51.84 349.51 51.84 350.51 51.84 351.51 51.84 352.51 51.84 353.51 51.84 354.51 03.49 355.51 03.39 356.51 03.48 357.51 03.36 358.51 03.44 359.51 03.51 000.51 03.37 001.51 03.43 21 Dec 2007 320.16 37.53 321.16 37.03 322.16 36.53 323.16 36.01 324.16 35.49 326.16 51.93 327.16 51.93 328.16 51.93 329.16 51.93 330.16 51.93 331.16 51.93 332.16 51.93 333.16 51.93 334.16 51.93 335.16 51.93 336.16 51.93 337.16 51.93 338.16 51.93 339.16 51.93 340.16 51.93 341.16 51.93 342.16 51.93 343.16 51.93 344.16 51.93 345.16 51.93 346.16 51.93 347.16 51.93 348.16 51.93 349.16 51.93 350.16 51.93 351.16 51.93 352.16 51.93 353.16 51.93 354.16 51.93 355.16 51.93 356.16 51.93 357.16 04.08 358.16 04.16 359.16 04.04 000.16 04.11 001.16 03.97 002.16 04.02 003.16 04.07 22 Dec 2007 321.84 37.78 322.84 37.32 323.84 36.85 324.84 36.37 325.84 35.88 326.84 35.39 327.84 34.90 328.84 34.39 329.84 33.89 330.84 33.38 331.84 33.07 332.84 32.95 333.84 32.63 334.84 32.52 335.84 41.15 336.84 40.84 337.84 40.73 338.84 40.43 339.84 40.32 340.84 40.22 341.84 40.12 342.84 40.03 343.84 39.94 344.84 39.66 345.84 39.58 346.84 39.52 347.84 39.45 348.84 39.40 349.84 39.35 350.84 39.32 351.84 04.96 352.84 05.10 353.84 05.03 354.84 04.95 355.84 04.86 356.84 04.96 357.84 04.86 358.84 04.94 359.84 04.82 000.84 04.69 001.84 04.75 002.84 04.61 003.84 04.66 004.84 04.70 23 Dec 2007 323.55 38.18 324.55 37.75 325.55 37.30 326.55 36.85 327.55 36.40 328.55 35.94 329.55 35.47 330.55 35.00 331.55 34.53 332.55 34.05 333.55 33.57 334.55 33.28 335.55 33.19 336.55 32.91 337.55 32.62 356.55 05.78 357.55 05.69 358.55 05.59 359.55 05.68 000.55 05.56 001.55 05.43 002.55 05.50 003.55 05.36 004.55 05.41 005.55 05.26 006.55 05.30 24 Dec 2007 325.28 38.71 326.28 38.29 327.28 37.87 328.28 37.45 329.28 37.02 330.28 36.58 331.28 36.14 332.28 35.69 333.28 35.24 334.28 34.79 335.28 34.33 336.28 33.87 337.28 33.61 338.28 33.34 339.28 33.08 340.28 33.01 341.28 32.74 342.28 32.68 343.28 32.41 344.28 32.35 345.28 32.29 346.28 32.03 347.28 31.97 348.28 31.92 349.28 31.87 350.28 31.63 351.28 31.59 352.28 31.56 353.28 31.54 354.28 06.75 355.28 06.71 356.28 06.66 357.28 06.59 358.28 06.52 359.28 06.43 000.28 06.33 001.28 06.23 002.28 06.31 003.28 06.18 004.28 06.05 005.28 06.11 006.28 05.96 007.28 05.81 008.28 05.85 25 Dec 2007 327.04 39.33 328.04 38.94 329.04 38.54 330.04 38.13 331.04 37.72 332.04 37.30 333.04 36.88 334.04 36.45 335.04 36.02 336.04 35.59 337.04 35.15 338.04 34.71 339.04 34.27 340.04 34.02 341.04 33.77 342.04 33.52 343.04 33.27 344.04 33.22 345.04 32.96 346.04 32.71 347.04 32.66 348.04 32.61 349.04 32.37 350.04 32.32 351.04 32.28 352.04 32.04 353.04 32.01 354.04 31.98 355.04 31.75 356.04 31.73 357.04 31.72 358.04 31.51 359.04 07.20 000.04 07.14 001.04 07.06 002.04 06.97 003.04 06.87 004.04 06.76 005.04 06.84 006.04 06.71 007.04 06.58 008.04 06.43 009.04 06.48 010.04 06.32 26 Dec 2007 328.82 40.03 329.82 39.65 330.82 39.27 331.82 38.88 332.82 38.48 333.82 38.08 334.82 37.68 335.82 37.27 336.82 36.85 337.82 36.43 338.82 36.01 339.82 35.58 340.82 35.15 341.82 34.72 342.82 34.29 343.82 34.05 344.82 33.81 345.82 33.77 346.82 33.52 347.82 33.28 348.82 33.24 349.82 33.00 350.82 32.96 351.82 32.72 352.82 32.68 353.82 32.44 354.82 32.41 355.82 32.38 356.82 32.15 357.82 32.13 358.82 32.11 359.82 31.90 000.82 31.89 001.82 31.89 002.82 31.70 003.82 07.46 004.82 07.37 005.82 07.28 006.82 07.37 007.82 07.25 008.82 07.12 009.82 06.99 010.82 06.84 011.82 06.89 27 Dec 2007 330.62 40.78 331.62 40.41 332.62 40.04 333.62 39.67 334.62 39.28 335.62 38.90 336.62 38.51 337.62 38.11 338.62 37.71 339.62 37.30 340.62 36.89 341.62 36.47 342.62 36.06 343.62 35.63 344.62 35.21 345.62 34.78 346.62 34.55 347.62 34.32 348.62 34.08 349.62 33.84 350.62 33.81 351.62 33.57 352.62 33.33 353.62 33.29 354.62 33.06 355.62 33.02 356.62 32.79 357.62 32.75 358.62 32.73 359.62 32.50 000.62 32.48 001.62 32.46 002.62 32.24 003.62 32.23 004.62 32.23 005.62 32.03 006.62 32.03 007.62 07.81 008.62 07.72 009.62 07.62 010.62 07.51 011.62 07.39 012.62 07.26 013.62 07.12 28 Dec 2007 332.43 41.54 333.43 41.19 334.43 40.83 335.43 40.47 336.43 40.10 337.43 39.72 338.43 39.34 339.43 38.95 340.43 38.56 341.43 38.17 342.43 37.77 343.43 37.36 344.43 36.95 345.43 36.54 346.43 36.12 347.43 35.70 348.43 35.27 349.43 34.84 350.43 34.61 351.43 34.38 352.43 34.34 353.43 34.11 354.43 33.87 355.43 33.83 356.43 33.59 357.43 33.56 358.43 33.32 359.43 33.28 000.43 33.05 001.43 33.02 002.43 32.79 003.43 32.76 004.43 32.74 005.43 32.52 006.43 32.50 007.43 32.49 008.43 32.49 009.43 32.29 010.43 32.29 011.43 32.10 012.43 07.70 013.43 07.60 014.43 07.49 015.43 07.37 29 Dec 2007 334.26 42.31 335.26 41.96 336.26 41.61 337.26 41.26 338.26 40.90 339.26 40.53 340.26 40.16 341.26 39.78 342.26 39.40 343.26 39.01 344.26 38.62 345.26 38.22 346.26 37.82 347.26 37.41 348.26 37.00 349.26 36.58 350.26 36.16 351.26 35.73 352.26 35.30 353.26 35.07 354.26 34.83 355.26 34.60 356.26 34.36 357.26 34.32 358.26 34.07 359.26 34.03 000.26 33.79 001.26 33.75 002.26 33.50 003.26 33.46 004.26 33.22 005.26 33.19 006.26 33.15 007.26 32.92 008.26 32.90 009.26 32.87 010.26 32.65 011.26 32.64 012.26 32.63 013.26 32.62 014.26 32.43 015.26 32.23 016.26 07.53 017.26 07.43 30 Dec 2007 336.11 43.04 337.11 42.71 338.11 42.37 339.11 42.02 340.11 41.67 341.11 41.31 342.11 40.95 343.11 40.58 344.11 40.20 345.11 39.82 346.11 39.43 347.11 39.04 348.11 38.64 349.11 38.23 350.11 37.82 351.11 37.40 352.11 36.98 353.11 36.56 354.11 36.13 355.11 35.69 356.11 35.46 357.11 35.21 358.11 34.97 359.11 34.72 000.11 34.47 001.11 34.42 002.11 34.17 003.11 34.12 004.11 33.87 005.11 33.82 006.11 33.76 007.11 33.51 008.11 33.47 009.11 33.42 010.11 33.18 011.11 33.14 012.11 33.10 013.11 33.07 014.11 32.85 015.11 32.83 016.11 32.81 017.11 32.80 018.11 32.40 019.11 32.00 31 Dec 2007 337.96 43.73 338.96 43.41 339.96 43.07 340.96 42.74 341.96 42.39 342.96 42.04 343.96 41.68 344.96 41.31 345.96 40.94 346.96 40.56 347.96 40.18 348.96 39.79 349.96 39.39 350.96 38.99 351.96 38.58 352.96 38.16 353.96 37.74 354.96 37.31 355.96 36.88 356.96 36.44 357.96 35.99 358.96 35.75 359.96 35.49 000.96 35.24 001.96 34.98 002.96 34.72 003.96 34.65 004.96 34.39 005.96 34.32 006.96 34.05 007.96 33.98 008.96 33.92 009.96 33.85 010.96 33.59 011.96 33.53 012.96 33.47 013.96 33.41 014.96 33.36 015.96 33.12 016.96 33.08 017.96 33.04 018.96 33.01 019.96 32.99 020.96 32.77 01 Jan 2008 339.82 44.45 340.82 44.13 341.82 43.81 342.82 43.48 343.82 43.14 344.82 42.79 345.82 42.44 346.82 42.08 347.82 41.71 348.82 41.34 349.82 40.95 350.82 40.56 351.82 40.17 352.82 39.76 353.82 39.35 354.82 38.93 355.82 38.50 356.82 38.07 357.82 37.63 358.82 37.18 359.82 36.73 000.82 36.27 001.82 35.81 002.82 35.54 003.82 35.46 004.82 35.19 005.82 34.90 006.82 34.82 007.82 34.53 008.82 34.44 009.82 34.35 010.82 34.26 011.82 33.97 012.82 33.88 013.82 33.79 014.82 33.71 015.82 33.63 016.82 33.55 017.82 33.48 018.82 33.41 019.82 41.60 020.82 41.54 021.82 41.48 022.82 41.43 02 Jan 2008 341.69 45.03 342.69 44.72 343.69 44.40 344.69 44.07 345.69 43.74 346.69 43.39 347.69 43.04 348.69 42.68 349.69 42.32 350.69 41.94 351.69 41.56 352.69 41.17 353.69 40.77 354.69 40.36 355.69 39.94 356.69 39.52 357.69 39.08 358.69 38.64 359.69 38.19 000.69 37.73 001.69 37.26 002.69 36.79 003.69 36.31 004.69 36.02 005.69 35.72 006.69 35.42 007.69 35.32 008.69 35.01 009.69 34.89 010.69 34.58 011.69 34.46 012.69 34.34 013.69 34.22 014.69 34.10 015.69 33.98 016.69 33.86 017.69 33.75 018.69 33.64 019.69 33.54 020.69 33.44 021.69 33.35 022.69 33.26 023.69 33.18 024.69 33.12 03 Jan 2008 343.56 45.55 344.56 45.25 345.56 44.93 346.56 44.61 347.56 44.27 348.56 43.93 349.56 43.58 350.56 43.23 351.56 42.86 352.56 42.48 353.56 42.09 354.56 41.70 355.56 41.29 356.56 40.88 357.56 40.45 358.56 40.01 359.56 39.57 000.56 39.11 001.56 38.64 002.56 38.16 003.56 37.68 004.56 37.18 005.56 36.68 006.56 36.16 007.56 35.84 008.56 35.71 009.56 35.37 010.56 35.23 011.56 34.88 013.56 51.92 014.56 51.92 015.56 51.92 016.56 51.92 017.56 51.92 018.56 51.92 019.56 51.92 020.56 51.92 021.56 51.92 022.56 51.92 023.56 51.92 024.56 51.92 025.56 51.92 026.56 51.92 04 Jan 2008 345.43 51.83 346.43 51.83 347.43 51.83 348.43 51.83 349.43 51.83 350.43 51.83 351.43 51.83 352.43 51.83 353.43 43.33 354.43 42.95 355.43 42.56 356.43 42.16 357.43 41.74 358.43 41.31 359.43 40.87 000.43 40.42 001.43 39.95 002.43 39.48 003.43 38.99 004.43 38.49 005.43 37.97 006.43 37.45 007.43 36.91 008.43 36.36 009.43 36.00 010.43 35.63 011.43 35.45 012.43 35.26 013.43 35.06 014.43 34.86 017.43 51.83 018.43 51.83 019.43 51.83 020.43 51.83 021.43 51.83 022.43 51.83 023.43 51.83 024.43 51.83 025.43 51.83 026.43 51.83 027.43 51.83 028.43 51.83 05 Jan 2008 347.30 51.74 348.30 51.74 349.30 51.74 350.30 51.74 351.30 51.74 352.30 51.74 353.30 51.74 354.30 51.74 355.30 51.74 356.30 51.74 357.30 51.74 358.30 51.74 359.30 51.74 000.30 51.74 001.30 51.74 002.30 51.74 003.30 51.74 004.30 51.74 005.30 51.74 006.30 51.74 007.30 51.74 008.30 51.74 009.30 47.16 010.30 46.60 011.30 46.03 012.30 35.73 013.30 35.49 014.30 35.24 015.30 34.98 016.30 34.70 017.30 34.62 021.30 51.74 022.30 51.74 023.30 51.74 024.30 51.74 025.30 51.74 026.30 51.74 027.30 51.74 028.30 51.74 029.30 51.74 030.30 51.74 06 Jan 2008 349.16 51.66 350.16 51.66 351.16 51.66 352.16 51.66 353.16 51.66 354.16 51.66 355.16 51.66 356.16 51.66 357.16 51.66 358.16 51.66 359.16 51.66 000.16 51.66 001.16 51.66 002.16 51.66 003.16 51.66 004.16 51.66 005.16 51.66 006.16 51.66 007.16 51.66 008.16 51.66 009.16 51.66 010.16 51.66 011.16 51.66 012.16 51.66 013.16 51.66 014.16 51.66 015.16 51.66 016.16 51.66 017.16 51.66 018.16 51.66 019.16 51.66 020.16 51.66 021.16 51.66 022.16 51.66 023.16 51.66 024.16 51.66 025.16 51.66 026.16 51.66 027.16 51.66 028.16 51.66 029.16 51.66 030.16 51.66 031.16 51.66 032.16 41.55 07 Jan 2008 351.01 51.59 352.01 51.59 353.01 51.59 354.01 51.59 355.01 51.59 356.01 51.59 357.01 51.59 358.01 51.59 359.01 51.59 000.01 51.59 001.01 51.59 002.01 51.59 003.01 51.59 004.01 51.59 005.01 51.59 006.01 51.59 007.01 51.59 008.01 51.59 009.01 51.59 010.01 51.59 011.01 51.59 012.01 51.59 013.01 51.59 014.01 51.59 015.01 51.59 016.01 51.59 017.01 51.59 018.01 51.59 019.01 51.59 020.01 51.59 021.01 51.59 022.01 51.59 023.01 51.59 024.01 51.59 025.01 51.59 026.01 51.59 027.01 51.59 028.01 51.59 029.01 51.59 030.01 51.59 031.01 51.59 032.01 51.59 033.01 51.59 034.01 51.59 08 Jan 2008 352.85 51.53 353.85 51.53 354.85 51.53 355.85 51.53 356.85 51.53 357.85 51.53 358.85 51.53 359.85 51.53 000.85 51.53 001.85 51.53 002.85 51.53 003.85 51.53 004.85 51.53 005.85 51.53 006.85 51.53 007.85 51.53 008.85 51.53 009.85 51.53 010.85 51.53 011.85 51.53 012.85 51.53 013.85 51.53 014.85 51.53 015.85 51.53 016.85 51.53 017.85 51.53 018.85 51.53 019.85 51.53 020.85 51.53 021.85 51.53 022.85 51.53 023.85 51.53 024.85 51.53 025.85 51.53 026.85 51.53 027.85 51.53 028.85 51.53 029.85 51.53 030.85 51.53 031.85 51.53 032.85 51.53 033.85 51.53 034.85 51.53 035.85 51.53 09 Jan 2008 354.67 51.48 355.67 51.48 356.67 51.48 357.67 51.48 358.67 51.48 359.67 51.48 000.67 51.48 001.67 51.48 002.67 51.48 003.67 51.48 004.67 51.48 005.67 51.48 006.67 51.48 007.67 51.48 008.67 51.48 009.67 51.48 010.67 51.48 011.67 51.48 012.67 51.48 013.67 51.48 014.67 51.48 015.67 51.48 016.67 51.48 017.67 51.48 018.67 51.48 019.67 51.48 020.67 51.48 021.67 51.48 022.67 51.48 023.67 51.48 024.67 51.48 025.67 51.48 026.67 51.48 027.67 51.48 028.67 51.48 029.67 51.48 030.67 51.48 031.67 51.48 032.67 51.48 033.67 51.48 034.67 51.48 035.67 51.48 036.67 51.48 037.67 51.48 10 Jan 2008 356.48 51.44 357.48 51.44 358.48 51.44 359.48 51.44 000.48 51.44 001.48 51.44 002.48 51.44 003.48 51.44 004.48 51.44 005.48 51.44 006.48 51.44 007.48 51.44 008.48 51.44 009.48 51.44 010.48 51.44 011.48 51.44 012.48 51.44 013.48 51.44 014.48 51.44 015.48 51.44 016.48 51.44 017.48 51.44 018.48 51.44 019.48 51.44 020.48 51.44 021.48 51.44 022.48 51.44 023.48 51.44 024.48 51.44 025.48 51.44 026.48 51.44 027.48 51.44 028.48 51.44 029.48 51.44 030.48 51.44 031.48 51.44 032.48 51.44 033.48 51.44 034.48 51.44 035.48 51.44 036.48 51.44 037.48 51.44 038.48 51.44 039.48 51.44 11 Jan 2008 358.27 51.42 359.27 51.42 000.27 51.42 001.27 51.42 002.27 51.42 003.27 51.42 004.27 51.42 005.27 51.42 006.27 51.42 007.27 51.42 008.27 51.42 009.27 51.42 010.27 51.42 011.27 51.42 012.27 51.42 013.27 51.42 014.27 51.42 015.27 51.42 016.27 51.42 017.27 51.42 018.27 51.42 019.27 51.42 020.27 51.42 021.27 51.42 022.27 51.42 023.27 51.42 024.27 51.42 025.27 51.42 026.27 51.42 027.27 51.42 028.27 51.42 029.27 51.42 030.27 51.42 031.27 51.42 032.27 51.42 033.27 51.42 034.27 51.42 035.27 51.42 036.27 51.42 037.27 51.42 038.27 51.42 039.27 51.42 040.27 51.42 041.27 51.42 12 Jan 2008 000.04 51.40 001.04 51.40 002.04 51.40 003.04 51.40 004.04 51.40 005.04 51.40 006.04 51.40 007.04 51.40 008.04 51.40 009.04 51.40 010.04 51.40 011.04 51.40 012.04 51.40 013.04 51.40 014.04 51.40 015.04 51.40 016.04 51.40 017.04 51.40 018.04 51.40 019.04 51.40 020.04 51.40 021.04 51.40 022.04 51.40 023.04 51.40 024.04 51.40 025.04 51.40 026.04 51.40 027.04 51.40 028.04 51.40 029.04 51.40 030.04 51.40 031.04 51.40 032.04 51.40 033.04 51.40 034.04 51.40 035.04 51.40 036.04 51.40 037.04 51.40 038.04 51.40 039.04 51.40 040.04 51.40 041.04 51.40 042.04 51.40 043.04 51.40 13 Jan 2008 001.79 51.40 002.79 51.40 003.79 51.40 004.79 51.40 005.79 51.40 006.79 51.40 007.79 51.40 008.79 51.40 009.79 51.40 010.79 51.40 011.79 51.40 012.79 51.40 013.79 51.40 014.79 51.40 015.79 51.40 016.79 51.40 017.79 51.40 018.79 51.40 019.79 51.40 020.79 51.40 021.79 51.40 022.79 51.40 023.79 51.40 024.79 51.40 025.79 51.40 026.79 51.40 027.79 51.40 028.79 51.40 029.79 51.40 030.79 51.40 031.79 51.40 032.79 51.40 033.79 51.40 034.79 51.40 035.79 51.40 036.79 51.40 037.79 51.40 038.79 51.40 039.79 51.40 040.79 51.40 041.79 51.40 042.79 51.40 043.79 51.40 14 Jan 2008 003.51 51.40 004.51 51.40 005.51 51.40 006.51 51.40 007.51 51.40 008.51 51.40 009.51 51.40 010.51 51.40 011.51 51.40 012.51 51.40 013.51 51.40 014.51 51.40 015.51 51.40 016.51 51.40 017.51 51.40 018.51 51.40 019.51 51.40 020.51 51.40 021.51 51.40 022.51 51.40 023.51 51.40 024.51 51.40 025.51 51.40 026.51 51.40 027.51 51.40 028.51 51.40 029.51 51.40 030.51 51.40 031.51 51.40 032.51 51.40 033.51 51.40 034.51 51.40 035.51 51.40 036.51 51.40 037.51 51.40 038.51 51.40 039.51 51.40 040.51 51.40 041.51 51.40 042.51 51.40 15 Jan 2008 005.21 51.41 006.21 51.41 007.21 51.41 008.21 51.41 009.21 51.41 010.21 51.41 011.21 51.41 012.21 51.41 013.21 51.41 014.21 51.41 015.21 51.41 016.21 51.41 017.21 51.41 018.21 51.41 019.21 51.41 020.21 51.41 021.21 51.41 022.21 51.41 023.21 51.41 024.21 51.41 025.21 51.41 026.21 51.41 027.21 51.41 028.21 51.41 029.21 51.41 030.21 51.41 031.21 51.41 032.21 51.41 033.21 51.41 034.21 51.41 035.21 51.41 036.21 51.41 037.21 51.41 038.21 51.41 039.21 51.41 040.21 51.41 041.21 51.41 16 Jan 2008 006.88 51.63 007.88 51.63 008.88 51.63 009.88 51.63 010.88 51.63 011.88 51.63 012.88 51.63 013.88 51.63 014.88 51.63 015.88 51.63 016.88 51.63 017.88 51.63 018.88 51.63 019.88 51.63 020.88 51.63 021.88 51.63 022.88 51.63 023.88 51.63 024.88 51.63 025.88 51.63 026.88 51.63 027.88 51.63 028.88 51.63 029.88 51.63 030.88 51.63 031.88 51.63 032.88 51.63 033.88 51.63 034.88 51.63 035.88 51.63 036.88 51.63 037.88 51.63 038.88 51.63 039.88 51.63 17 Jan 2008 008.52 51.85 009.52 51.85 010.52 51.85 011.52 51.85 012.52 51.85 013.52 51.85 014.52 51.85 015.52 51.85 016.52 51.85 017.52 51.85 018.52 51.85 019.52 51.85 020.52 51.85 021.52 51.85 022.52 51.85 023.52 51.85 024.52 51.85 025.52 51.85 026.52 51.85 027.52 51.85 028.52 51.85 029.52 51.85 030.52 51.85 031.52 51.85 032.52 51.85 033.52 51.85 034.52 51.85 035.52 51.85 036.52 51.85 037.52 51.85 18 Jan 2008 011.03 52.27 012.03 52.27 013.03 52.27 014.03 52.27 015.03 52.27 016.03 52.27 017.03 52.27 018.03 52.27 019.03 52.27 020.03 52.27 021.03 52.27 022.03 52.27 023.03 52.27 024.03 52.27 025.03 52.27 026.03 52.27 027.03 52.27 028.03 52.27 029.03 52.27 030.03 52.27 031.03 52.27 032.03 52.27 033.03 52.27 034.03 52.27 035.03 52.27 19 Jan 2008 012.61 52.90 013.61 52.90 014.61 52.90 015.61 52.90 016.61 52.90 017.61 52.90 018.61 52.90 019.61 52.90 020.61 52.90 021.61 52.90 022.61 52.90 023.61 52.90 024.61 52.90 025.61 52.90 026.61 52.90 027.61 52.90 028.61 52.90 029.61 52.90 030.61 52.90 031.61 52.90 032.61 52.90 20 Jan 2008 014.17 53.53 015.17 53.53 016.17 53.53 017.17 53.53 018.17 53.53 019.17 53.53 020.17 53.53 021.17 53.53 022.17 53.53 023.17 53.53 024.17 53.53 025.17 53.53 026.17 53.53 027.17 53.53 028.17 53.53 029.17 53.53 030.17 53.53 055.17 01.82 21 Jan 2008 015.69 54.15 016.69 54.15 017.69 54.15 018.69 54.15 019.69 54.15 020.69 54.15 021.69 54.15 022.69 54.15 023.69 54.15 024.69 54.15 025.69 54.15 026.69 54.15 027.69 54.15 045.69 01.82 046.69 01.92 047.69 02.02 048.69 02.11 049.69 02.20 050.69 02.29 051.69 02.38 052.69 02.46 053.69 02.54 054.69 02.62 055.69 02.70 056.69 02.77 22 Jan 2008 017.18 54.97 018.18 54.97 019.18 54.97 020.18 54.97 021.18 54.97 022.18 54.97 023.18 54.97 024.18 54.97 039.18 02.25 040.18 02.36 041.18 02.47 042.18 02.57 043.18 02.67 044.18 02.77 045.18 02.87 046.18 02.96 047.18 03.06 048.18 03.14 049.18 03.23 050.18 03.31 051.18 03.40 052.18 03.47 053.18 03.55 054.18 03.62 055.18 03.69 056.18 03.76 057.18 03.83 058.18 03.89 23 Jan 2008 018.64 55.38 019.64 55.38 020.64 55.38 035.64 02.60 036.64 02.72 037.64 02.82 038.64 02.93 039.64 03.04 040.64 03.14 041.64 03.24 042.64 03.33 043.64 03.42 044.64 03.52 045.64 03.60 046.64 03.69 047.64 03.77 048.64 03.85 049.64 03.93 050.64 04.01 051.64 04.08 052.64 04.15 053.64 04.22 054.64 04.28 055.64 04.34 056.64 04.40 057.64 04.46 058.64 04.51 059.64 04.56 24 Jan 2008 032.07 02.57 033.07 02.68 034.07 02.79 035.07 02.90 036.07 03.00 037.07 03.10 038.07 03.20 039.07 03.30 040.07 03.40 041.07 03.49 042.07 03.58 043.07 03.66 044.07 03.75 045.07 03.83 046.07 03.91 047.07 03.98 048.07 04.06 049.07 04.13 050.07 04.20 051.07 04.26 052.07 04.33 053.07 04.39 054.07 04.45 055.07 04.50 056.07 04.56 057.07 04.61 058.07 04.65 059.07 04.70 060.07 04.74 061.07 04.78 25 Jan 2008 029.06 02.60 030.06 02.71 031.06 02.82 032.06 02.93 033.06 03.03 034.06 03.13 035.06 03.23 036.06 03.33 037.06 03.42 038.06 03.51 039.06 03.60 040.06 03.69 041.06 03.77 042.06 03.85 043.06 03.93 044.06 04.00 045.06 04.07 046.06 04.14 047.06 04.21 048.06 04.28 049.06 04.34 050.06 04.40 051.06 04.46 052.06 04.51 053.06 04.56 054.06 04.61 055.06 04.66 056.06 04.70 057.06 04.74 058.06 04.78 059.06 04.82 060.06 04.85 061.06 04.88 062.06 04.91 26 Jan 2008 026.42 02.67 027.42 02.78 028.42 02.89 029.42 02.99 030.42 03.09 031.42 03.19 032.42 03.29 033.42 03.38 034.42 03.47 035.42 03.56 036.42 03.65 037.42 03.73 038.42 03.81 039.42 03.89 040.42 03.97 041.42 04.04 042.42 04.11 043.42 04.18 044.42 04.24 045.42 04.30 046.42 04.36 047.42 04.42 048.42 04.47 049.42 04.53 050.42 04.58 051.42 04.62 052.42 04.67 053.42 04.71 054.42 04.75 055.42 04.78 056.42 04.81 057.42 04.84 058.42 04.87 059.42 04.90 060.42 05.12 061.42 05.14 062.42 05.15 063.42 05.17 27 Jan 2008 024.76 02.84 025.76 02.94 026.76 03.05 027.76 03.14 028.76 03.24 029.76 03.34 030.76 03.43 031.76 03.51 032.76 03.60 033.76 03.68 034.76 03.76 035.76 03.84 036.76 03.92 037.76 03.99 038.76 04.06 039.76 04.13 040.76 04.19 041.76 04.25 042.76 04.31 043.76 04.37 044.76 04.42 045.76 04.47 046.76 04.52 047.76 04.57 048.76 04.61 049.76 04.65 050.76 04.69 051.76 04.73 052.76 04.76 053.76 04.79 054.76 04.82 055.76 04.84 056.76 04.86 057.76 05.08 058.76 05.09 059.76 05.11 060.76 05.12 061.76 05.12 062.76 05.13 063.76 05.13 064.76 05.12 28 Jan 2008 026.06 03.28 027.06 03.37 028.06 03.46 029.06 03.54 030.06 03.63 031.06 03.71 032.06 03.78 033.06 03.86 034.06 03.93 035.06 04.00 036.06 04.07 037.06 04.13 038.06 04.19 039.06 04.25 040.06 04.31 041.06 04.36 042.06 04.41 043.06 04.46 044.06 04.50 045.06 04.55 046.06 04.59 047.06 04.62 048.06 04.66 049.06 04.69 050.06 04.72 051.06 04.74 052.06 04.77 053.06 04.79 054.06 04.80 055.06 04.82 056.06 05.03 057.06 05.04 058.06 05.04 059.06 05.05 060.06 05.05 061.06 05.04 062.06 05.04 063.06 05.03 064.06 05.01 065.06 05.20 066.06 05.18 29 Jan 2008 027.34 03.62 028.34 03.70 029.34 03.78 030.34 03.85 031.34 03.92 032.34 03.98 033.34 04.05 034.34 04.11 035.34 04.17 036.34 04.22 037.34 04.27 038.34 04.32 039.34 04.37 040.34 04.41 041.34 04.46 042.34 04.50 043.34 04.53 044.34 04.57 045.34 04.60 046.34 04.62 047.34 04.65 048.34 04.67 049.34 04.69 050.34 04.71 051.34 04.72 052.34 04.73 053.34 04.74 054.34 04.94 055.34 04.95 056.34 04.94 057.34 04.94 058.34 04.93 059.34 04.92 060.34 04.91 061.34 04.89 062.34 04.87 063.34 05.05 064.34 05.02 065.34 04.99 066.34 04.95 067.34 04.91 30 Jan 2008 028.78 03.90 029.78 03.97 030.78 04.03 031.78 04.08 032.78 04.14 033.78 04.19 034.78 04.24 035.78 04.28 036.78 04.33 037.78 04.37 038.78 04.41 039.78 04.44 040.78 04.47 041.78 04.50 042.78 04.53 043.78 04.55 044.78 04.57 045.78 04.59 046.78 04.61 047.78 04.62 048.78 04.63 049.78 04.64 050.78 04.64 051.78 04.64 052.78 04.84 053.78 04.83 054.78 04.82 055.78 04.81 056.78 04.79 057.78 04.78 058.78 04.75 059.78 04.73 060.78 04.70 061.78 04.67 062.78 04.83 063.78 04.79 064.78 04.75 065.78 04.71 066.78 04.65 067.78 04.60 31 Jan 2008 030.00 03.93 031.00 03.98 032.00 04.03 033.00 04.07 034.00 04.11 035.00 04.15 036.00 04.18 037.00 04.22 038.00 04.24 039.00 04.27 040.00 04.29 041.00 04.31 042.00 04.33 043.00 04.35 044.00 04.36 045.00 04.37 046.00 04.37 047.00 04.38 048.00 04.38 049.00 04.37 050.00 04.37 051.00 04.36 052.00 04.35 053.00 04.53 054.00 04.51 055.00 04.49 056.00 04.46 057.00 04.44 058.00 04.40 059.00 04.37 060.00 04.33 061.00 04.29 062.00 04.44 063.00 04.39 064.00 04.34 065.00 04.28 066.00 04.22 067.00 04.16 068.00 04.09 069.00 04.21 01 Feb 2008 031.19 04.07 032.19 04.11 033.19 04.14 034.19 04.17 035.19 04.19 036.19 04.22 037.19 04.24 038.19 04.25 039.19 04.27 040.19 04.28 041.19 04.29 042.19 04.29 043.19 04.30 044.19 04.30 045.19 04.29 046.19 04.29 047.19 04.28 048.19 04.27 049.19 04.25 050.19 04.23 051.19 04.21 052.19 04.39 053.19 04.36 054.19 04.33 055.19 04.29 056.19 04.26 057.19 04.21 058.19 04.17 059.19 04.12 060.19 04.07 061.19 04.01 062.19 04.16 063.19 04.09 064.19 04.03 065.19 03.95 066.19 03.88 067.19 03.80 068.19 03.72 069.19 03.83 070.19 03.74 02 Feb 2008 032.35 04.15 033.35 04.17 034.35 04.19 035.35 04.21 036.35 04.22 037.35 04.23 038.35 04.23 039.35 04.24 040.35 04.24 041.35 04.23 042.35 04.23 043.35 04.22 044.35 04.21 045.35 04.19 046.35 04.18 047.35 04.16 048.35 04.13 049.35 04.10 050.35 04.07 051.35 04.04 052.35 04.20 053.35 04.16 054.35 04.12 055.35 04.08 056.35 04.03 057.35 03.97 058.35 03.92 059.35 03.85 060.35 03.79 061.35 03.72 062.35 03.85 063.35 03.78 064.35 03.70 065.35 03.61 066.35 03.53 067.35 03.43 068.35 03.34 069.35 03.44 070.35 03.34 071.35 03.23 03 Feb 2008 033.73 04.19 034.73 04.19 035.73 04.20 036.73 04.20 037.73 04.19 038.73 04.19 039.73 04.18 040.73 04.17 041.73 04.16 042.73 04.14 043.73 04.12 044.73 04.10 045.73 04.07 046.73 04.04 047.73 04.01 048.73 03.97 049.73 03.93 050.73 03.89 051.73 03.85 052.73 03.80 053.73 03.95 054.73 03.89 055.73 03.83 056.73 03.77 057.73 03.71 058.73 03.64 059.73 03.57 060.73 03.49 061.73 03.41 062.73 03.33 063.73 03.44 064.73 03.35 065.73 03.25 066.73 03.15 067.73 03.15 068.73 03.24 069.73 03.32 070.73 03.40 071.73 03.28 072.73 03.35 04 Feb 2008 034.84 04.11 035.84 04.11 036.84 04.10 037.84 04.09 038.84 04.07 039.84 04.05 040.84 04.03 041.84 04.01 042.84 03.98 043.84 03.95 044.84 03.92 045.84 03.88 046.84 03.84 047.84 03.80 048.84 03.75 049.84 03.70 050.84 03.65 051.84 03.60 052.84 03.54 053.84 03.48 054.84 03.61 055.84 03.54 056.84 03.47 057.84 03.40 058.84 03.32 059.84 03.24 060.84 03.15 061.84 03.06 062.84 02.97 063.84 02.99 064.84 03.08 065.84 03.17 066.84 03.26 067.84 03.34 068.84 03.42 069.84 03.49 070.84 03.56 071.84 03.63 072.84 03.49 073.84 03.55 05 Feb 2008 035.93 04.15 036.93 04.13 037.93 04.11 038.93 04.09 039.93 04.06 040.93 04.03 041.93 04.00 042.93 03.96 043.93 03.92 044.93 03.88 045.93 03.83 046.93 03.78 047.93 03.73 048.93 03.68 049.93 03.62 050.93 03.56 051.93 03.50 052.93 03.43 053.93 03.36 054.93 03.29 055.93 03.21 056.93 03.33 057.93 03.25 058.93 03.16 059.93 03.16 060.93 03.26 061.93 03.35 062.93 03.44 063.93 03.53 064.93 03.41 065.93 03.49 066.93 03.57 067.93 03.64 068.93 03.71 069.93 03.78 070.93 03.84 071.93 03.89 072.93 03.95 073.93 04.00 074.93 03.85 06 Feb 2008 036.99 04.11 037.99 04.08 038.99 04.05 039.99 04.01 040.99 03.98 041.99 03.93 042.99 03.89 043.99 03.84 044.99 03.79 045.99 03.74 046.99 03.68 047.99 03.62 048.99 03.56 049.99 03.50 050.99 03.43 051.99 03.36 052.99 03.28 053.99 03.21 054.99 03.13 055.99 03.24 056.99 03.35 057.99 03.46 058.99 03.56 059.99 03.45 060.99 03.54 061.99 03.63 062.99 03.71 063.99 03.79 064.99 03.87 065.99 03.94 066.99 03.81 067.99 03.87 068.99 03.93 069.99 03.99 070.99 04.04 071.99 04.09 072.99 04.14 073.99 04.18 074.99 04.22 075.99 04.25 07 Feb 2008 037.40 04.10 038.40 04.06 039.40 04.02 040.40 03.98 041.40 03.93 042.40 03.88 043.40 03.83 044.40 03.77 045.40 03.71 046.40 03.65 047.40 03.59 048.40 03.52 049.40 03.45 050.40 03.38 051.40 03.42 052.40 03.35 053.40 03.47 054.40 03.58 055.40 03.69 056.40 03.80 057.40 03.70 058.40 03.79 059.40 03.89 060.40 03.97 061.40 04.06 062.40 03.93 063.40 04.01 064.40 04.08 065.40 04.15 066.40 04.21 067.40 04.27 068.40 04.32 069.40 04.17 070.40 04.22 071.40 04.26 072.40 04.30 073.40 04.34 074.40 04.37 075.40 04.40 076.40 04.43 077.40 04.45 08 Feb 2008 038.41 04.26 039.41 04.21 040.41 04.16 041.41 04.10 042.41 04.05 043.41 03.99 044.41 03.93 045.41 03.86 046.41 03.80 047.41 03.79 048.41 03.73 049.41 03.87 050.41 04.01 051.41 03.93 052.41 04.05 053.41 04.17 054.41 04.28 055.41 04.19 056.41 04.29 057.41 04.38 058.41 04.47 059.41 04.56 060.41 04.44 061.41 04.51 062.41 04.59 063.41 04.65 064.41 04.72 065.41 04.58 066.41 04.63 067.41 04.68 068.41 04.73 069.41 04.77 070.41 04.81 071.41 04.85 072.41 04.68 073.41 04.71 074.41 04.74 075.41 04.76 076.41 04.78 077.41 04.80 078.41 04.81 09 Feb 2008 039.40 04.29 040.40 04.23 041.40 04.17 042.40 04.11 043.40 04.04 044.40 04.09 045.40 04.05 046.40 04.21 047.40 04.36 048.40 04.30 049.40 04.44 050.40 04.57 051.40 04.50 052.40 04.61 053.40 04.73 054.40 04.63 055.40 04.73 056.40 04.83 057.40 04.92 058.40 04.80 059.40 04.88 060.40 04.96 061.40 05.03 062.40 04.90 063.40 04.96 064.40 05.01 065.40 05.07 066.40 05.12 067.40 05.16 068.40 05.00 069.40 05.04 070.40 05.07 071.40 05.10 072.40 05.13 073.40 05.15 074.40 04.97 075.40 04.99 076.40 05.00 077.40 05.01 078.40 05.02 079.40 05.02 10 Feb 2008 040.38 04.32 041.38 04.47 042.38 04.47 043.38 04.65 044.38 04.63 045.38 04.79 046.38 04.75 047.38 04.90 048.38 04.85 049.38 04.98 050.38 05.11 051.38 05.04 052.38 05.15 053.38 05.26 054.38 05.16 055.38 05.26 056.38 05.35 057.38 05.24 058.38 05.32 059.38 05.40 060.38 05.47 061.38 05.33 062.38 05.40 063.38 05.45 064.38 05.51 065.38 05.55 066.38 05.40 067.38 05.44 068.38 05.47 069.38 05.50 070.38 05.53 071.38 05.36 072.38 05.38 073.38 05.39 074.38 05.41 075.38 05.42 076.38 05.43 077.38 05.43 078.38 05.23 079.38 05.23 080.38 05.22 11 Feb 2008 041.33 05.24 042.33 05.24 043.33 05.23 044.33 05.42 045.33 05.39 046.33 05.55 047.33 05.50 048.33 05.65 049.33 05.59 050.33 05.72 051.33 05.84 052.33 05.76 053.33 05.87 054.33 05.97 055.33 05.86 056.33 05.95 057.33 05.84 058.33 05.92 059.33 05.99 060.33 06.06 061.33 05.92 062.33 05.98 063.33 06.03 064.33 06.08 065.33 05.92 066.33 05.96 067.33 06.00 068.33 06.03 069.33 05.85 070.33 05.88 071.33 05.90 072.33 05.91 073.33 05.93 074.33 05.73 075.33 05.74 076.33 05.74 077.33 05.74 078.33 05.74 079.33 05.73 080.33 05.72 081.33 05.50 12 Feb 2008 041.56 06.11 042.56 06.12 043.56 06.12 044.56 06.31 045.56 06.29 046.56 06.45 047.56 06.41 048.56 06.56 049.56 06.50 050.56 06.63 051.56 06.55 052.56 06.67 053.56 06.57 054.56 06.67 055.56 06.57 056.56 06.66 057.56 06.74 058.56 06.61 059.56 06.68 060.56 06.75 061.56 06.61 062.56 06.66 063.56 06.71 064.56 06.55 065.56 06.59 066.56 06.63 067.56 06.66 068.56 06.48 069.56 06.51 070.56 06.53 071.56 06.54 072.56 06.35 073.56 06.36 074.56 06.36 075.56 06.36 076.56 06.36 077.56 06.15 078.56 06.14 079.56 06.13 080.56 06.12 081.56 06.10 082.56 06.07 13 Feb 2008 042.47 07.10 043.47 07.12 044.47 07.32 045.47 07.31 046.47 07.29 047.47 07.26 048.47 07.42 049.47 07.36 050.47 07.50 051.47 07.43 052.47 07.35 053.47 07.46 054.47 07.36 055.47 07.46 056.47 07.55 057.47 07.43 058.47 07.51 059.47 07.38 060.47 07.44 061.47 07.50 062.47 07.36 063.47 07.40 064.47 07.25 065.47 07.28 066.47 07.32 067.47 07.35 068.47 07.17 069.47 07.19 070.47 07.21 071.47 07.22 072.47 07.03 073.47 07.03 074.47 07.03 075.47 07.03 076.47 06.82 077.47 06.81 078.47 06.80 079.47 06.79 080.47 06.77 081.47 06.55 082.47 06.52 083.47 06.49 14 Feb 2008 043.37 08.13 044.37 08.16 045.37 08.17 046.37 08.17 047.37 08.16 048.37 08.13 049.37 08.29 050.37 08.24 051.37 08.18 052.37 08.30 053.37 08.22 054.37 08.14 055.37 08.24 056.37 08.13 057.37 08.22 058.37 08.10 059.37 08.17 060.37 08.04 061.37 08.10 062.37 08.15 063.37 08.00 064.37 08.05 065.37 07.88 066.37 07.92 067.37 07.95 068.37 07.77 069.37 07.79 070.37 07.81 071.37 07.82 072.37 07.62 073.37 07.63 074.37 07.63 075.37 07.42 076.37 07.41 077.37 07.40 078.37 07.39 079.37 07.37 080.37 07.15 081.37 07.13 082.37 07.10 083.37 07.07 084.37 07.04 15 Feb 2008 044.24 09.08 045.24 09.12 046.24 09.15 047.24 09.16 048.24 09.16 049.24 09.14 050.24 09.11 051.24 09.07 052.24 09.01 053.24 09.14 054.24 09.07 055.24 08.98 056.24 09.08 057.24 08.98 058.24 09.07 059.24 08.95 060.24 08.82 061.24 08.89 062.24 08.74 063.24 08.80 064.24 08.64 065.24 08.69 066.24 08.72 067.24 08.55 068.24 08.58 069.24 08.40 070.24 08.41 071.24 08.43 072.24 08.23 073.24 08.24 074.24 08.24 075.24 08.23 076.24 08.03 077.24 08.02 078.24 08.00 079.24 07.98 080.24 07.76 081.24 07.74 082.24 07.71 083.24 07.68 084.24 07.45 085.24 07.41 16 Feb 2008 044.45 10.19 045.45 10.28 046.45 10.15 047.45 10.20 048.45 10.23 049.45 10.24 050.45 10.24 051.45 10.21 052.45 10.18 053.45 10.13 054.45 10.07 055.45 10.00 056.45 09.91 057.45 10.02 058.45 09.92 059.45 09.81 060.45 09.89 061.45 09.76 062.45 09.62 063.45 09.68 064.45 09.53 065.45 09.58 066.45 09.42 067.45 09.45 068.45 09.28 069.45 09.31 070.45 09.32 071.45 09.14 072.45 09.15 073.45 08.95 074.45 08.95 075.45 08.95 076.45 08.74 077.45 08.73 078.45 08.72 079.45 08.70 080.45 08.48 081.45 08.46 082.45 08.43 083.45 08.40 084.45 08.16 085.45 08.13 086.45 08.09 087.45 08.05 17 Feb 2008 045.89 11.43 046.89 11.36 047.89 11.27 048.89 11.34 049.89 11.19 050.89 11.22 051.89 11.24 052.89 11.03 053.89 11.01 054.89 10.97 055.89 10.92 056.89 10.85 057.89 10.78 058.89 10.89 059.89 10.79 060.89 10.68 061.89 10.57 062.89 10.64 063.89 10.51 064.89 10.37 065.89 10.42 066.89 10.27 067.89 10.31 068.89 10.14 069.89 10.17 070.89 09.99 071.89 10.01 072.89 09.82 073.89 09.83 074.89 09.63 075.89 09.63 076.89 09.63 077.89 09.42 078.89 09.41 079.89 09.39 080.89 09.17 081.89 09.15 082.89 09.12 083.89 09.09 084.89 08.86 085.89 08.82 086.89 08.79 087.89 08.54 18 Feb 2008 047.28 12.27 048.28 12.26 049.28 12.22 050.28 12.14 051.28 12.04 052.28 12.11 053.28 11.95 054.28 11.97 055.28 11.97 056.28 11.75 057.28 11.72 058.28 11.67 059.28 11.61 060.28 11.53 061.28 11.45 062.28 11.35 063.28 11.24 064.28 11.32 065.28 11.20 066.28 11.06 067.28 10.92 068.28 10.97 069.28 10.82 070.28 10.85 071.28 10.69 072.28 10.71 073.28 10.53 074.28 10.55 075.28 10.36 076.28 10.36 077.28 10.16 078.28 10.16 079.28 09.95 080.28 09.94 081.28 09.93 082.28 09.71 083.28 09.68 084.28 09.66 085.28 09.43 086.28 09.40 087.28 09.36 088.28 09.12 089.28 09.08 19 Feb 2008 048.09 13.13 049.09 13.07 050.09 13.15 051.09 12.98 052.09 12.97 053.09 12.91 054.09 12.82 055.09 12.70 056.09 12.56 057.09 12.59 058.09 12.40 059.09 12.39 060.09 12.36 061.09 12.12 062.09 12.06 063.09 11.99 064.09 11.90 065.09 11.80 066.09 11.70 067.09 11.78 068.09 11.66 069.09 11.52 070.09 11.38 071.09 11.43 072.09 11.27 073.09 11.11 074.09 11.14 075.09 10.96 076.09 10.98 077.09 10.80 078.09 10.80 079.09 10.61 080.09 10.61 081.09 10.40 082.09 10.39 083.09 10.38 084.09 10.16 085.09 10.14 086.09 09.92 087.09 09.89 088.09 09.86 089.09 09.63 090.09 09.59 20 Feb 2008 049.39 13.83 050.39 13.81 051.39 13.67 052.39 13.66 053.39 13.57 054.39 13.42 055.39 13.23 056.39 13.19 057.39 13.11 058.39 13.00 059.39 13.07 060.39 12.91 061.39 12.72 062.39 12.72 063.39 12.69 064.39 12.45 065.39 12.40 066.39 12.33 067.39 12.24 068.39 12.15 069.39 12.04 070.39 11.93 071.39 12.00 072.39 11.87 073.39 11.73 074.39 11.58 075.39 11.62 076.39 11.46 077.39 11.29 078.39 11.31 079.39 11.13 080.39 11.14 081.39 10.95 082.39 10.95 083.39 10.75 084.39 10.75 085.39 10.54 086.39 10.52 087.39 10.51 088.39 10.28 089.39 10.26 090.39 10.03 091.39 10.00 21 Feb 2008 050.64 14.28 051.64 14.17 052.64 14.22 053.64 14.09 054.64 14.03 055.64 13.87 056.64 13.83 057.64 13.72 058.64 13.56 059.64 13.55 060.64 13.50 061.64 13.41 062.64 13.30 063.64 13.15 064.64 12.98 065.64 12.99 066.64 12.98 067.64 12.75 068.64 12.70 069.64 12.64 070.64 12.57 071.64 12.48 072.64 12.38 073.64 12.27 074.64 12.16 075.64 12.03 076.64 12.09 077.64 11.95 078.64 11.79 079.64 11.63 080.64 11.67 081.64 11.50 082.64 11.52 083.64 11.33 084.64 11.34 085.64 11.15 086.64 11.15 087.64 10.95 088.64 10.94 089.64 10.73 090.64 10.71 091.64 10.50 092.64 10.47 22 Feb 2008 051.84 14.04 052.84 13.93 053.84 13.75 054.84 13.69 055.84 13.68 056.84 13.66 057.84 13.49 058.84 13.40 059.84 13.42 060.84 13.37 061.84 13.25 062.84 13.08 063.84 13.06 064.84 13.00 065.84 12.91 066.84 12.79 067.84 12.65 068.84 12.67 069.84 12.48 070.84 12.47 071.84 12.44 072.84 12.39 073.84 12.13 074.84 12.06 075.84 11.97 076.84 11.87 077.84 11.97 078.84 11.85 079.84 11.72 080.84 11.59 081.84 11.44 082.84 11.49 083.84 11.33 084.84 11.37 085.84 11.20 086.84 11.02 087.84 11.04 088.84 10.85 089.84 10.86 090.84 10.66 091.84 10.66 092.84 10.45 23 Feb 2008 052.60 13.09 053.60 12.94 054.60 12.96 055.60 13.10 056.60 13.08 057.60 13.04 058.60 12.89 059.60 12.85 060.60 12.81 061.60 12.83 062.60 12.74 063.60 12.77 064.60 12.72 065.60 12.61 066.60 12.65 067.60 12.44 068.60 12.39 069.60 12.31 070.60 12.40 071.60 12.27 072.60 12.10 073.60 12.12 074.60 12.12 075.60 11.90 076.60 11.86 077.60 11.81 078.60 11.74 079.60 11.66 080.60 11.57 081.60 11.47 082.60 11.36 083.60 11.44 084.60 11.31 085.60 11.18 086.60 11.23 087.60 11.08 088.60 10.92 089.60 10.96 090.60 10.79 091.60 10.81 092.60 10.63 093.60 10.64 24 Feb 2008 053.74 08.87 054.74 08.62 055.74 08.57 056.74 11.39 057.74 11.49 058.74 11.67 059.74 11.63 060.74 11.70 061.74 11.72 062.74 11.69 063.74 11.87 064.74 11.71 065.74 11.85 066.74 11.70 067.74 11.68 068.74 11.80 069.74 11.66 070.74 11.68 071.74 11.66 072.74 11.61 073.74 11.52 074.74 11.61 075.74 11.47 076.74 11.50 077.74 11.52 078.74 11.32 079.74 11.30 080.74 11.27 081.74 11.22 082.74 11.15 083.74 11.08 084.74 10.99 085.74 10.90 086.74 10.99 087.74 10.88 088.74 10.75 089.74 10.62 090.74 10.68 091.74 10.53 092.74 10.58 093.74 10.42 094.74 10.45 095.74 10.28 25 Feb 2008 054.73 08.55 055.73 08.52 056.73 08.48 057.73 08.25 058.73 08.21 059.73 08.16 060.73 09.59 061.73 09.61 062.73 09.85 063.73 10.01 064.73 10.09 065.73 10.17 066.73 10.31 067.73 10.34 068.73 10.47 069.73 10.52 070.73 10.51 071.73 10.44 072.73 10.52 073.73 10.55 074.73 10.55 075.73 10.51 076.73 10.65 077.73 10.55 078.73 10.43 079.73 10.48 080.73 10.52 081.73 10.53 082.73 10.53 083.73 10.31 084.73 10.28 085.73 10.44 086.73 10.38 087.73 10.31 088.73 10.22 089.73 10.13 090.73 10.03 091.73 10.12 092.73 10.00 093.73 09.87 094.73 09.94 095.73 09.80 096.73 09.85 26 Feb 2008 055.89 08.29 056.89 08.27 057.89 08.25 058.89 08.02 059.89 08.00 060.89 07.97 061.89 07.93 062.89 07.90 063.89 07.66 064.89 07.85 065.89 08.22 066.89 08.40 067.89 08.44 068.89 08.76 069.89 08.78 070.89 08.92 071.89 08.99 072.89 09.20 073.89 09.15 074.89 09.25 075.89 09.32 076.89 09.34 077.89 09.53 078.89 09.49 079.89 09.42 080.89 09.53 081.89 09.61 082.89 09.47 083.89 09.52 084.89 09.54 085.89 09.55 086.89 09.54 087.89 09.51 088.89 09.48 089.89 09.43 090.89 09.57 091.89 09.49 092.89 09.41 093.89 09.52 094.89 09.42 095.89 09.31 096.89 09.39 27 Feb 2008 056.89 07.76 057.89 07.75 058.89 07.75 059.89 07.54 060.89 07.52 061.89 07.51 062.89 07.49 063.89 07.46 064.89 07.24 065.89 07.21 066.89 07.17 067.89 07.14 068.89 07.10 069.89 06.86 070.89 06.82 071.89 06.91 072.89 07.22 073.89 07.26 074.89 07.46 075.89 07.61 076.89 07.71 077.89 07.78 078.89 08.02 079.89 08.02 080.89 08.20 081.89 08.14 082.89 08.27 083.89 08.37 084.89 08.24 085.89 08.30 086.89 08.35 087.89 08.37 088.89 08.38 089.89 08.38 090.89 08.56 091.89 08.53 092.89 08.48 093.89 08.43 094.89 08.57 095.89 08.49 096.89 08.41 097.89 08.51 098.89 08.41 28 Feb 2008 057.59 07.34 058.59 07.36 059.59 07.36 060.59 07.17 061.59 07.17 062.59 07.16 063.59 07.16 064.59 06.95 065.59 06.94 066.59 06.92 067.59 06.90 068.59 06.88 069.59 06.85 070.59 06.62 071.59 06.59 072.59 06.56 073.59 06.52 074.59 06.48 075.59 06.44 076.59 06.39 077.59 06.15 078.59 06.25 079.59 06.51 080.59 06.54 081.59 06.74 082.59 06.92 083.59 06.87 084.59 07.00 085.59 07.11 086.59 07.21 087.59 07.28 088.59 07.33 089.59 07.37 090.59 07.40 091.59 07.41 092.59 07.60 093.59 07.59 094.59 07.56 095.59 07.72 096.59 07.67 097.59 07.61 098.59 07.74 099.59 07.66 29 Feb 2008 058.56 06.78 059.56 06.81 060.56 06.63 061.56 06.65 062.56 06.66 063.56 06.67 064.56 06.47 065.56 06.47 066.56 06.47 067.56 06.47 068.56 06.46 069.56 06.25 070.56 06.23 071.56 06.22 072.56 06.19 073.56 06.17 074.56 06.14 075.56 06.12 076.56 05.88 077.56 05.85 078.56 05.81 079.56 05.77 080.56 05.73 081.56 05.68 082.56 05.63 083.56 05.58 084.56 05.61 085.56 05.75 086.56 05.87 087.56 05.98 088.56 06.06 089.56 06.13 090.56 06.18 091.56 06.22 092.56 06.25 093.56 06.46 094.56 06.46 095.56 06.45 096.56 06.63 097.56 06.60 098.56 06.75 099.56 06.70 100.56 06.84 01 Mar 2008 059.49 06.07 060.49 06.11 061.49 06.14 062.49 06.16 063.49 05.99 064.49 06.01 065.49 06.02 066.49 06.04 067.49 06.05 068.49 06.05 069.49 05.85 070.49 05.85 071.49 05.85 072.49 05.84 073.49 05.83 074.49 05.81 075.49 05.60 076.49 05.58 077.49 05.55 078.49 05.53 079.49 05.50 080.49 05.47 081.49 05.43 082.49 05.40 083.49 05.36 084.49 05.32 085.49 05.07 086.49 05.02 087.49 04.97 088.49 04.92 089.49 04.87 090.49 04.90 091.49 05.16 092.49 05.21 093.49 05.24 094.49 05.46 095.49 05.47 096.49 05.47 097.49 05.66 098.49 05.64 099.49 05.80 100.49 05.76 02 Mar 2008 060.38 05.63 061.38 05.67 062.38 05.51 063.38 05.55 064.38 05.58 065.38 05.61 066.38 05.64 067.38 05.66 068.38 05.48 069.38 05.49 070.38 05.50 071.38 05.51 072.38 05.51 073.38 05.52 074.38 05.31 075.38 05.31 076.38 05.30 077.38 05.29 078.38 05.27 079.38 05.26 080.38 05.24 081.38 05.21 082.38 05.19 083.38 05.16 084.38 04.93 085.38 04.89 086.38 04.85 087.38 04.81 088.38 04.77 089.38 04.73 090.38 04.68 091.38 04.63 092.38 04.58 093.38 04.52 094.38 04.46 095.38 04.43 096.38 04.44 097.38 04.64 098.38 04.64 099.38 04.82 100.38 04.79 101.38 04.96 102.38 05.12 03 Mar 2008 061.24 05.10 062.24 05.16 063.24 05.20 064.24 05.25 065.24 05.29 066.24 05.13 067.24 05.16 068.24 05.19 069.24 05.21 070.24 05.24 071.24 05.25 072.24 05.27 073.24 05.08 074.24 05.09 075.24 05.09 076.24 05.10 077.24 05.09 078.24 05.09 079.24 05.08 080.24 05.07 081.24 05.06 082.24 04.84 083.24 04.82 084.24 04.80 085.24 04.78 086.24 04.75 087.24 04.72 088.24 04.69 089.24 04.65 090.24 04.61 091.24 04.57 092.24 04.53 093.24 04.48 094.24 04.43 095.24 04.38 096.24 04.32 097.24 04.27 098.24 04.21 099.24 04.14 100.24 04.19 101.24 04.16 102.24 04.33 103.24 04.29 04 Mar 2008 061.89 04.80 062.89 04.86 063.89 04.71 064.89 04.76 065.89 04.81 066.89 04.85 067.89 04.89 068.89 04.93 069.89 04.96 070.89 04.79 071.89 04.81 072.89 04.84 073.89 04.85 074.89 04.87 075.89 04.88 076.89 04.89 077.89 04.90 078.89 04.90 079.89 04.70 080.89 04.69 081.89 04.69 082.89 04.68 083.89 04.66 084.89 04.65 085.89 04.63 086.89 04.61 087.89 04.59 088.89 04.56 089.89 04.53 090.89 04.50 091.89 04.46 092.89 04.42 093.89 04.38 094.89 04.34 095.89 04.29 096.89 04.24 097.89 04.19 098.89 04.14 099.89 04.08 100.89 04.02 101.89 03.96 102.89 03.89 103.89 03.82 05 Mar 2008 062.72 04.20 063.72 04.26 064.72 04.32 065.72 04.38 066.72 04.43 067.72 04.27 068.72 04.32 069.72 04.36 070.72 04.39 071.72 04.43 072.72 04.46 073.72 04.48 074.72 04.51 075.72 04.52 076.72 04.54 077.72 04.35 078.72 04.36 079.72 04.37 080.72 04.38 081.72 04.38 082.72 04.38 083.72 04.37 084.72 04.36 085.72 04.35 086.72 04.34 087.72 04.32 088.72 04.30 089.72 04.28 090.72 04.25 091.72 04.23 092.72 04.20 093.72 04.16 094.72 04.13 095.72 04.09 096.72 04.04 097.72 04.00 098.72 03.95 099.72 03.90 100.72 03.85 101.72 03.79 102.72 03.73 103.72 03.67 104.72 03.61 06 Mar 2008 063.53 04.04 064.53 04.10 065.53 03.97 066.53 04.02 067.53 04.08 068.53 04.13 069.53 04.17 070.53 04.21 071.53 04.25 072.53 04.29 073.53 04.32 074.53 04.15 075.53 04.18 076.53 04.20 077.53 04.22 078.53 04.24 079.53 04.25 080.53 04.26 081.53 04.27 082.53 04.28 083.53 04.28 084.53 04.28 085.53 04.27 086.53 04.26 087.53 04.25 088.53 04.24 089.53 04.23 090.53 04.21 091.53 04.19 092.53 04.16 093.53 04.13 094.53 04.10 095.53 04.07 096.53 04.04 097.53 04.00 098.53 03.95 099.53 03.91 100.53 03.86 101.53 03.81 102.53 03.76 103.53 03.70 07 Mar 2008 064.31 03.74 065.31 03.80 066.31 03.86 067.31 03.92 068.31 03.98 069.31 04.03 070.31 04.08 071.31 03.92 072.31 03.96 073.31 04.00 074.31 04.03 075.31 04.07 076.31 04.10 077.31 04.12 078.31 04.14 079.31 04.16 080.31 04.18 081.31 04.19 082.31 04.20 083.31 04.21 084.31 04.21 085.31 04.21 086.31 04.21 087.31 04.21 088.31 04.20 089.31 04.19 090.31 04.18 091.31 04.16 092.31 04.14 093.31 04.12 094.31 04.10 095.31 04.07 096.31 04.04 097.31 04.00 098.31 03.97 099.31 03.93 100.31 03.88 101.31 03.84 102.31 03.79 103.31 03.74 104.31 03.68 08 Mar 2008 065.08 03.62 066.08 03.69 067.08 03.75 068.08 03.61 069.08 03.66 070.08 03.71 071.08 03.76 072.08 03.81 073.08 03.85 074.08 03.89 075.08 03.93 076.08 03.96 077.08 03.99 078.08 04.01 079.08 04.04 080.08 04.06 081.08 04.08 082.08 04.09 083.08 04.10 084.08 04.11 085.08 04.12 086.08 04.12 087.08 04.12 088.08 04.12 089.08 04.11 090.08 04.10 091.08 04.09 092.08 04.08 093.08 04.06 094.08 04.04 095.08 04.01 096.08 03.99 097.08 03.96 098.08 03.92 099.08 03.89 100.08 03.85 101.08 03.81 102.08 03.76 103.08 03.72 104.08 03.67 105.08 03.61 09 Mar 2008 065.70 03.49 066.70 03.55 067.70 03.61 068.70 03.67 069.70 03.72 070.70 03.78 071.70 03.82 072.70 03.87 073.70 03.91 074.70 03.95 075.70 03.99 076.70 04.02 077.70 04.05 078.70 04.08 079.70 04.10 080.70 04.12 081.70 04.14 082.70 04.16 083.70 04.17 084.70 04.18 085.70 04.19 086.70 04.19 087.70 04.19 088.70 04.19 089.70 04.18 090.70 04.17 091.70 04.16 092.70 04.15 093.70 04.13 094.70 04.11 095.70 04.09 096.70 04.06 097.70 04.04 098.70 04.00 099.70 03.97 100.70 03.93 101.70 03.89 102.70 03.84 103.70 03.80 104.70 03.75 105.70 03.89 10 Mar 2008 066.42 03.54 067.42 03.60 068.42 03.66 069.42 03.72 070.42 03.77 071.42 03.82 072.42 03.87 073.42 03.91 074.42 03.95 075.42 03.99 076.42 04.03 077.42 04.06 078.42 04.09 079.42 04.11 080.42 04.14 081.42 04.16 082.42 04.18 083.42 04.19 084.42 04.20 085.42 04.21 086.42 04.22 087.42 04.22 088.42 04.22 089.42 04.22 090.42 04.21 091.42 04.20 092.42 04.19 093.42 04.18 094.42 04.16 095.42 04.14 096.42 04.12 097.42 04.09 098.42 04.06 099.42 04.03 100.42 03.99 101.42 03.95 102.42 04.11 103.42 04.06 104.42 04.01 105.42 03.96 11 Mar 2008 067.14 03.63 068.14 03.69 069.14 03.75 070.14 03.80 071.14 03.86 072.14 03.90 073.14 03.95 074.14 03.99 075.14 04.03 076.14 04.07 077.14 04.10 078.14 04.13 079.14 04.16 080.14 04.18 081.14 04.20 082.14 04.22 083.14 04.24 084.14 04.25 085.14 04.26 086.14 04.27 087.14 04.28 088.14 04.28 089.14 04.28 090.14 04.27 091.14 04.26 092.14 04.25 093.14 04.24 094.14 04.22 095.14 04.20 096.14 04.18 097.14 04.16 098.14 04.33 099.14 04.29 100.14 04.26 101.14 04.22 102.14 04.18 103.14 04.13 104.14 04.08 105.14 04.03 106.14 03.97 12 Mar 2008 067.83 03.77 068.83 03.82 069.83 03.88 070.83 03.93 071.83 03.97 072.83 04.02 073.83 04.06 074.83 04.10 075.83 04.14 076.83 04.17 077.83 04.20 078.83 04.23 079.83 04.25 080.83 04.28 081.83 04.30 082.83 04.31 083.83 04.33 084.83 04.34 085.83 04.34 086.83 04.35 087.83 04.35 088.83 04.35 089.83 04.35 090.83 04.34 091.83 04.33 092.83 04.31 093.83 04.50 094.83 04.48 095.83 04.46 096.83 04.43 097.83 04.40 098.83 04.37 099.83 04.33 100.83 04.29 101.83 04.25 102.83 04.20 103.83 04.35 104.83 04.30 105.83 04.24 106.83 04.18 13 Mar 2008 068.52 04.11 069.52 04.16 070.52 04.21 071.52 04.25 072.52 04.30 073.52 04.34 074.52 04.38 075.52 04.41 076.52 04.44 077.52 04.47 078.52 04.50 079.52 04.52 080.52 04.55 081.52 04.56 082.52 04.58 083.52 04.59 084.52 04.60 085.52 04.61 086.52 04.61 087.52 04.61 088.52 04.61 089.52 04.81 090.52 04.80 091.52 04.79 092.52 04.77 093.52 04.75 094.52 04.73 095.52 04.71 096.52 04.68 097.52 04.65 098.52 04.61 099.52 04.77 100.52 04.73 101.52 04.69 102.52 04.64 103.52 04.58 104.52 04.53 105.52 04.67 106.52 04.60 14 Mar 2008 069.19 04.30 070.19 04.35 071.19 04.39 072.19 04.43 073.19 04.47 074.19 04.51 075.19 04.54 076.19 04.57 077.19 04.60 078.19 04.62 079.19 04.65 080.19 04.67 081.19 04.68 082.19 04.70 083.19 04.71 084.19 04.71 085.19 04.72 086.19 04.92 087.19 04.92 088.19 04.91 089.19 04.91 090.19 04.90 091.19 04.88 092.19 04.86 093.19 04.84 094.19 04.82 095.19 04.99 096.19 04.96 097.19 04.93 098.19 04.89 099.19 04.85 100.19 04.80 101.19 04.75 102.19 04.90 103.19 04.84 104.19 04.78 105.19 04.71 106.19 04.64 107.19 04.76 15 Mar 2008 069.77 04.50 070.77 04.54 071.77 04.58 072.77 04.61 073.77 04.65 074.77 04.68 075.77 04.70 076.77 04.73 077.77 04.75 078.77 04.77 079.77 04.79 080.77 04.80 081.77 05.01 082.77 05.02 083.77 05.02 084.77 05.02 085.77 05.02 086.77 05.02 087.77 05.01 088.77 05.00 089.77 04.98 090.77 05.17 091.77 05.14 092.77 05.12 093.77 05.09 094.77 05.06 095.77 05.02 096.77 04.99 097.77 05.14 098.77 05.10 099.77 05.04 100.77 04.99 101.77 04.93 102.77 05.07 103.77 05.00 104.77 04.92 105.77 04.85 106.77 04.76 107.77 04.88 16 Mar 2008 070.42 04.68 071.42 04.71 072.42 04.75 073.42 04.78 074.42 04.80 075.42 04.83 076.42 04.85 077.42 05.06 078.42 05.08 079.42 05.09 080.42 05.10 081.42 05.11 082.42 05.11 083.42 05.11 084.42 05.10 085.42 05.10 086.42 05.09 087.42 05.28 088.42 05.26 089.42 05.24 090.42 05.22 091.42 05.19 092.42 05.16 093.42 05.32 094.42 05.28 095.42 05.24 096.42 05.20 097.42 05.15 098.42 05.09 099.42 05.23 100.42 05.17 101.42 05.10 102.42 05.03 103.42 05.15 104.42 05.07 105.42 04.98 106.42 04.89 107.42 04.99 108.42 04.89 17 Mar 2008 071.06 04.84 072.06 04.87 073.06 04.89 074.06 05.11 075.06 05.13 076.06 05.14 077.06 05.16 078.06 05.17 079.06 05.17 080.06 05.17 081.06 05.17 082.06 05.17 083.06 05.36 084.06 05.36 085.06 05.34 086.06 05.33 087.06 05.31 088.06 05.28 089.06 05.26 090.06 05.42 091.06 05.39 092.06 05.35 093.06 05.31 094.06 05.26 095.06 05.41 096.06 05.36 097.06 05.30 098.06 05.23 099.06 05.36 100.06 05.29 101.06 05.21 102.06 05.13 103.06 05.24 104.06 05.14 105.06 05.04 106.06 04.94 107.06 05.02 108.06 04.90 109.06 04.78 18 Mar 2008 071.69 05.16 072.69 05.18 073.69 05.19 074.69 05.20 075.69 05.21 076.69 05.22 077.69 05.22 078.69 05.22 079.69 05.41 080.69 05.41 081.69 05.40 082.69 05.38 083.69 05.36 084.69 05.34 085.69 05.52 086.69 05.49 087.69 05.46 088.69 05.42 089.69 05.38 090.69 05.34 091.69 05.49 092.69 05.44 093.69 05.38 094.69 05.32 095.69 05.45 096.69 05.38 097.69 05.30 098.69 05.22 099.69 05.33 100.69 05.24 101.69 05.14 102.69 05.24 103.69 05.13 104.69 05.01 105.69 05.09 106.69 04.96 107.69 04.83 108.69 04.88 109.69 04.73 19 Mar 2008 072.30 05.23 073.30 05.24 074.30 05.24 075.30 05.24 076.30 05.44 077.30 05.43 078.30 05.42 079.30 05.41 080.30 05.39 081.30 05.37 082.30 05.55 083.30 05.52 084.30 05.49 085.30 05.45 086.30 05.41 087.30 05.37 088.30 05.52 089.30 05.47 090.30 05.42 091.30 05.36 092.30 05.49 093.30 05.42 094.30 05.34 095.30 05.26 096.30 05.38 097.30 05.29 098.30 05.19 099.30 05.29 100.30 05.18 101.30 05.07 102.30 05.14 103.30 05.02 104.30 04.88 105.30 04.94 106.30 04.79 107.30 04.83 108.30 04.67 109.30 04.49 110.30 04.51 20 Mar 2008 072.86 05.43 073.86 05.42 074.86 05.41 075.86 05.40 076.86 05.38 077.86 05.36 078.86 05.34 079.86 05.51 080.86 05.48 081.86 05.45 082.86 05.41 083.86 05.37 084.86 05.52 085.86 05.47 086.86 05.41 087.86 05.35 088.86 05.49 089.86 05.42 090.86 05.34 091.86 05.26 092.86 05.38 093.86 05.29 094.86 05.19 095.86 05.29 096.86 05.18 097.86 05.07 098.86 05.15 099.86 05.02 100.86 04.89 101.86 04.95 102.86 04.80 103.86 04.64 104.86 04.68 105.86 04.51 106.86 04.52 107.86 04.33 108.86 04.33 109.86 04.35 110.86 04.41 21 Mar 2008 073.67 05.34 074.67 05.32 075.67 05.30 076.67 05.47 077.67 05.43 078.67 05.40 079.67 05.36 080.67 05.31 081.67 05.47 082.67 05.41 083.67 05.36 084.67 05.30 085.67 05.23 086.67 05.36 087.67 05.28 088.67 05.20 089.67 05.32 090.67 05.22 091.67 05.13 092.67 05.02 093.67 05.11 094.67 05.00 095.67 04.88 096.67 04.95 097.67 04.81 098.67 04.87 099.67 04.72 100.67 04.57 101.67 04.60 102.67 04.43 103.67 04.44 22 Mar 2008 074.22 05.37 075.22 05.33 076.22 05.29 077.22 05.24 078.22 05.19 079.22 05.34 080.22 05.28 081.22 05.22 082.22 05.15 083.22 05.08 084.22 05.21 085.22 05.12 086.22 05.04 087.22 05.15 088.22 05.05 089.22 04.95 090.22 04.84 091.22 04.92 092.22 04.80 093.22 04.67 094.22 04.74 095.22 04.60 096.22 04.45 097.22 04.49 098.22 04.33 099.22 04.36 100.22 04.18 101.22 04.19 102.22 04.24 103.22 04.30 104.22 04.36 23 Mar 2008 074.78 05.10 075.78 05.04 076.78 04.98 077.78 05.12 078.78 05.05 079.78 04.98 080.78 04.90 081.78 05.02 082.78 04.94 083.78 04.84 084.78 04.75 085.78 04.84 086.78 04.73 087.78 04.62 088.78 04.70 089.78 04.57 090.78 04.44 091.78 04.50 092.78 04.35 093.78 04.20 094.78 04.24 095.78 04.07 096.78 04.07 097.78 04.14 098.78 02.60 099.78 02.66 100.78 02.71 101.78 02.77 102.78 02.82 103.78 02.86 104.78 04.51 24 Mar 2008 075.32 04.73 076.32 04.86 077.32 04.78 078.32 04.70 079.32 04.61 080.32 04.72 081.32 04.62 082.32 04.52 083.32 04.41 084.32 04.50 085.32 04.38 086.32 04.25 087.32 04.32 088.32 04.18 089.32 04.04 090.32 04.09 091.32 03.93 092.32 03.95 093.32 04.01 094.32 04.07 095.32 04.13 096.32 04.19 097.32 04.25 098.32 04.30 099.32 04.35 100.32 04.39 101.32 04.44 102.32 04.48 103.32 04.51 104.32 04.55 105.32 04.58 25 Mar 2008 075.87 04.48 076.87 04.39 077.87 04.29 078.87 04.39 079.87 04.29 080.87 04.17 081.87 04.06 082.87 04.13 083.87 04.00 084.87 03.87 085.87 03.73 086.87 03.78 087.87 03.81 088.87 03.88 089.87 03.94 090.87 04.00 091.87 04.06 092.87 04.12 093.87 04.17 094.87 04.22 095.87 04.27 096.87 04.31 097.87 04.35 098.87 04.39 099.87 04.43 100.87 04.46 101.87 04.49 102.87 04.52 103.87 04.55 104.87 04.57 105.87 04.59 26 Mar 2008 076.42 03.81 077.42 03.70 078.42 03.79 079.42 03.67 080.42 03.54 081.42 03.41 082.42 03.47 083.42 03.50 084.42 03.57 085.42 03.64 086.42 03.70 087.42 03.76 088.42 03.82 089.42 03.88 090.42 03.93 091.42 03.98 092.42 04.02 093.42 04.07 094.42 04.11 095.42 04.15 096.42 04.18 097.42 04.21 098.42 04.24 099.42 04.27 100.42 04.29 101.42 04.31 102.42 04.33 103.42 04.35 104.42 04.36 105.42 04.37 106.42 04.37 27 Mar 2008 076.96 03.28 077.96 03.30 078.96 03.37 079.96 03.45 080.96 03.51 081.96 03.58 082.96 03.64 083.96 03.70 084.96 03.76 085.96 03.81 086.96 03.87 087.96 03.91 088.96 03.96 089.96 04.00 090.96 04.04 091.96 04.08 092.96 04.11 093.96 04.14 094.96 04.17 095.96 04.20 096.96 04.22 097.96 04.24 098.96 04.26 099.96 04.27 100.96 04.28 101.96 04.29 102.96 04.30 103.96 04.30 104.96 04.30 105.96 04.29 106.96 04.29 28 Mar 2008 077.50 03.46 078.50 03.53 079.50 03.59 080.50 03.65 081.50 03.71 082.50 03.76 083.50 03.81 084.50 03.86 085.50 03.90 086.50 03.95 087.50 03.99 088.50 04.02 089.50 04.06 090.50 04.09 091.50 04.11 092.50 04.14 093.50 04.16 094.50 04.18 095.50 04.20 096.50 04.21 097.50 04.22 098.50 04.23 099.50 04.23 100.50 04.23 101.50 04.23 102.50 04.23 103.50 04.22 104.50 04.21 105.50 04.20 106.50 04.18 107.50 04.16 29 Mar 2008 078.04 03.66 079.04 03.72 080.04 03.77 081.04 03.82 082.04 03.86 083.04 03.91 084.04 03.94 085.04 03.98 086.04 04.01 087.04 04.05 088.04 04.07 089.04 04.10 090.04 04.12 091.04 04.14 092.04 04.15 093.04 04.17 094.04 04.18 095.04 04.18 096.04 04.19 097.04 04.19 098.04 04.19 099.04 04.18 100.04 04.18 101.04 04.17 102.04 04.15 103.04 04.14 104.04 04.12 105.04 04.09 106.04 04.07 107.04 04.04 108.04 04.01 30 Mar 2008 078.58 03.77 079.58 03.81 080.58 03.85 081.58 03.89 082.58 03.92 083.58 03.96 084.58 03.98 085.58 04.01 086.58 04.03 087.58 04.05 088.58 04.07 089.58 04.08 090.58 04.09 091.58 04.10 092.58 04.10 093.58 04.11 094.58 04.10 095.58 04.10 096.58 04.09 097.58 04.08 098.58 04.07 099.58 04.05 100.58 04.03 101.58 04.01 102.58 03.99 103.58 03.96 104.58 03.93 105.58 03.90 106.58 03.86 107.58 03.82 108.58 03.77 31 Mar 2008 079.12 03.99 080.12 04.02 081.12 04.05 082.12 04.08 083.12 04.10 084.12 04.12 085.12 04.14 086.12 04.16 087.12 04.17 088.12 04.18 089.12 04.18 090.12 04.18 091.12 04.18 092.12 04.18 093.12 04.17 094.12 04.17 095.12 04.15 096.12 04.14 097.12 04.12 098.12 04.10 099.12 04.08 100.12 04.05 101.12 04.02 102.12 03.99 103.12 03.95 104.12 03.91 105.12 03.87 106.12 03.83 107.12 03.78 108.12 03.73 109.12 03.68 01 Apr 2008 079.66 04.14 080.66 04.16 081.66 04.18 082.66 04.19 083.66 04.21 084.66 04.22 085.66 04.22 086.66 04.23 087.66 04.23 088.66 04.23 089.66 04.22 090.66 04.22 091.66 04.21 092.66 04.19 093.66 04.18 094.66 04.16 095.66 04.14 096.66 04.11 097.66 04.08 098.66 04.05 099.66 04.02 100.66 03.98 101.66 03.94 102.66 03.90 103.66 03.85 104.66 03.81 105.66 03.76 106.66 03.70 107.66 03.64 108.66 03.58 109.66 03.52 02 Apr 2008 090.19 04.27 091.19 04.25 092.19 04.23 093.19 04.21 094.19 04.19 095.19 04.16 096.19 04.13 097.19 04.09 098.19 04.05 099.19 04.02 100.19 03.97 03 Apr 2008 090.73 04.50 091.73 04.48 092.73 04.45 093.73 04.42 094.73 04.38 095.73 04.35 096.73 04.31 097.73 04.26 098.73 04.22 099.73 04.17 100.73 04.12 04 Apr 2008 091.27 04.61 092.27 04.57 093.27 04.54 094.27 04.50 095.27 04.46 096.27 04.41 097.27 04.36 098.27 04.31 099.27 04.26 100.27 04.21 101.27 04.15 05 Apr 2008 091.81 04.72 092.81 04.68 093.81 04.64 094.81 04.59 095.81 04.54 096.81 04.49 097.81 04.44 098.81 04.38 099.81 04.32 100.81 04.26 101.81 04.20 06 Apr 2008 092.35 04.92 093.35 04.88 094.35 04.83 095.35 04.78 096.35 04.72 097.35 04.66 098.35 04.60 099.35 04.54 100.35 04.48 101.35 04.41 102.35 04.34 07 Apr 2008 092.89 05.35 093.89 05.09 094.89 05.04 095.89 04.98 096.89 04.92 097.89 04.86 098.89 04.80 099.89 04.73 100.89 04.66 101.89 04.59 102.89 04.52 08 Apr 2008 093.43 05.67 094.43 05.62 095.43 05.56 096.43 05.50 097.43 05.43 098.43 05.17 099.43 05.10 100.43 05.03 101.43 04.96 102.43 04.88 103.43 04.80 09 Apr 2008 093.97 06.13 094.97 06.07 095.97 06.01 096.97 05.94 097.97 05.87 098.97 05.81 099.97 05.73 100.97 05.66 101.97 05.39 102.97 05.31 103.97 05.23 10 Apr 2008 094.51 06.28 095.51 06.22 096.51 06.15 097.51 06.29 098.51 06.22 099.51 06.15 100.51 06.07 101.51 06.00 102.51 05.92 103.51 05.84 104.51 05.76 11 Apr 2008 095.06 06.58 096.06 06.52 097.06 06.65 098.06 06.58 099.06 06.51 100.06 06.64 101.06 06.57 102.06 06.49 103.06 06.41 104.06 06.33 105.06 06.25 12 Apr 2008 095.60 07.07 096.60 07.00 097.60 06.94 098.60 07.07 099.60 07.00 100.60 06.93 101.60 07.05 102.60 06.97 103.60 06.90 104.60 07.02 105.60 06.73 13 Apr 2008 096.15 07.46 097.15 07.40 098.15 07.33 099.15 07.27 100.15 07.40 101.15 07.33 102.15 07.25 103.15 07.38 104.15 07.30 105.15 07.22 106.15 07.33 14 Apr 2008 096.70 07.82 097.70 07.76 098.70 07.70 099.70 07.83 100.70 07.77 101.70 07.70 102.70 07.83 103.70 07.76 104.70 07.69 105.70 07.72 106.70 07.72 15 Apr 2008 097.26 08.31 098.26 08.26 099.26 08.20 100.26 08.14 101.26 08.28 102.26 08.22 103.26 08.16 104.26 08.29 105.26 08.22 106.26 08.15 107.26 08.15 16 Apr 2008 097.81 08.88 098.81 08.83 099.81 08.79 100.81 08.74 101.81 08.88 102.81 08.83 103.81 08.77 104.81 08.91 105.81 08.85 106.81 08.78 107.81 08.72 17 Apr 2008 098.37 08.96 099.37 09.13 100.37 09.09 101.37 09.05 102.37 09.01 103.37 08.97 104.37 08.92 105.37 09.07 106.37 09.01 107.37 08.96 108.37 08.90 18 Apr 2008 098.94 09.26 099.94 09.25 100.94 09.22 101.94 09.40 102.94 09.37 103.94 09.34 104.94 09.30 105.94 09.27 106.94 09.23 107.94 09.18 108.94 09.14 19 Apr 2008 099.50 03.57 100.50 03.43 101.50 03.29 102.50 03.15 103.50 09.58 104.50 09.56 105.50 09.54 106.50 09.52 107.50 09.29 108.50 09.27 109.50 09.23 20 Apr 2008 100.07 09.46 101.07 09.48 102.07 09.50 103.07 09.51 104.07 09.32 105.07 09.32 106.07 09.12 107.07 09.12 108.07 09.11 109.07 08.90 110.07 08.88 21 Apr 2008 100.65 09.35 101.65 09.19 102.65 09.23 103.65 09.06 104.65 09.09 105.65 08.92 106.65 08.94 107.65 08.95 108.65 08.76 109.65 08.77 110.65 08.77 22 Apr 2008 101.23 08.53 102.23 08.40 103.23 08.46 104.23 08.32 105.23 08.37 106.23 08.42 107.23 08.26 108.23 08.29 109.23 08.12 110.23 08.15 111.23 08.17 23 Apr 2008 101.81 07.84 102.81 07.73 103.81 07.82 104.81 07.69 105.81 07.77 106.81 07.83 107.81 07.69 108.81 07.74 109.81 07.59 110.81 07.64 111.81 07.67 24 Apr 2008 102.40 07.00 103.40 06.91 104.40 07.01 105.40 06.91 106.40 07.00 107.40 06.88 108.40 06.96 109.40 07.03 110.40 06.90 111.40 06.96 112.40 07.01 25 Apr 2008 102.99 06.05 103.99 06.17 104.99 06.09 105.99 06.20 106.99 06.11 107.99 06.21 108.99 06.30 109.99 06.19 110.99 06.27 111.99 06.34 112.99 06.21 26 Apr 2008 103.59 05.20 104.59 05.34 105.59 05.27 106.59 05.39 107.59 05.50 108.59 05.41 109.59 05.52 110.59 05.61 111.59 05.51 112.59 05.59 113.59 05.67 27 Apr 2008 104.20 04.52 105.20 04.66 106.20 04.60 107.20 04.73 108.20 04.85 109.20 04.77 110.20 04.88 111.20 04.99 112.20 05.09 113.20 04.98 114.20 05.07 28 Apr 2008 104.81 03.92 105.81 04.07 106.81 04.01 107.81 04.14 108.81 04.27 109.81 04.39 110.81 04.31 111.81 04.42 112.81 04.52 113.81 04.62 114.81 04.52 29 Apr 2008 105.43 03.72 106.43 03.65 107.43 03.57 108.43 03.64 109.43 03.76 110.43 03.89 111.43 03.81 112.43 03.92 113.43 04.02 114.43 04.13 115.43 04.22 30 Apr 2008 106.05 03.54 107.05 03.47 108.05 03.40 109.05 03.33 110.05 03.25 111.05 03.32 112.05 03.44 113.05 03.35 114.05 03.46 115.05 03.56 116.05 03.66 01 May 2008 106.68 03.54 107.68 03.47 108.68 03.40 109.68 03.33 110.68 03.25 111.68 03.18 112.68 03.12 113.68 03.23 114.68 03.33 115.68 03.24 116.68 03.33 02 May 2008 107.32 03.54 108.32 03.47 109.32 03.40 110.32 03.53 111.32 03.46 112.32 03.38 113.32 03.30 114.32 03.21 115.32 03.12 116.32 03.18 117.32 03.27 03 May 2008 107.97 03.68 108.97 03.61 109.97 03.54 110.97 03.47 111.97 03.40 112.97 03.32 113.97 03.23 114.97 03.15 115.97 03.05 116.97 03.16 117.97 03.06 04 May 2008 108.63 03.76 109.63 03.69 110.63 03.62 111.63 03.54 112.63 03.66 113.63 03.58 114.63 03.49 115.63 03.40 116.63 03.31 117.63 03.21 118.63 03.13 05 May 2008 109.29 03.96 110.29 03.89 111.29 03.81 112.29 03.74 113.29 03.65 114.29 03.56 115.29 03.67 116.29 03.57 117.29 03.47 118.29 03.37 119.29 03.26 06 May 2008 109.96 03.95 110.96 04.08 111.96 03.99 112.96 03.91 113.96 03.82 114.96 03.72 115.96 03.62 116.96 03.72 117.96 03.61 118.96 03.49 119.96 03.37 07 May 2008 110.64 04.28 111.64 04.20 112.64 04.31 113.64 04.21 114.64 04.11 115.64 04.00 116.64 04.09 117.64 03.98 118.64 03.86 119.64 03.73 120.64 03.80 08 May 2008 111.33 04.41 112.33 04.51 113.33 04.41 114.33 04.30 115.33 04.19 116.33 04.27 117.33 04.14 118.33 04.01 119.33 03.88 120.33 03.93 121.33 03.78 29 Aug 2008 248.30 53.55 249.30 53.55 250.30 53.55 251.30 53.55 252.30 53.55 253.30 53.55 254.30 53.55 255.30 53.55 256.30 53.55 257.30 53.55 258.30 53.55 30 Aug 2008 248.99 53.57 249.99 53.57 250.99 53.57 251.99 53.57 252.99 53.57 253.99 53.57 254.99 53.57 255.99 53.57 256.99 53.57 257.99 53.57 258.99 53.57 31 Aug 2008 249.67 53.58 250.67 53.58 251.67 53.58 252.67 53.58 253.67 53.58 254.67 53.58 255.67 53.58 256.67 53.58 257.67 53.58 258.67 53.58 259.67 53.58 01 Sep 2008 250.34 53.58 251.34 53.58 252.34 53.58 253.34 53.58 254.34 53.58 255.34 53.58 256.34 53.58 257.34 53.58 258.34 53.58 259.34 53.58 260.34 53.58 02 Sep 2008 251.00 53.58 252.00 53.58 253.00 53.58 254.00 53.58 255.00 53.58 256.00 53.58 257.00 53.58 258.00 53.58 259.00 53.58 260.00 53.58 261.00 53.58 03 Sep 2008 251.65 53.56 252.65 53.56 253.65 53.56 254.65 53.56 255.65 53.56 256.65 53.56 257.65 53.56 258.65 53.56 259.65 53.56 260.65 53.56 261.65 53.56 04 Sep 2008 252.30 53.54 253.30 53.54 254.30 53.54 255.30 53.54 256.30 53.54 257.30 53.54 258.30 53.54 259.30 53.54 260.30 53.54 261.30 53.54 262.30 53.54 05 Sep 2008 252.93 53.52 253.93 53.52 254.93 53.52 255.93 53.52 256.93 53.52 257.93 53.52 258.93 53.52 259.93 53.52 260.93 53.52 261.93 53.52 262.93 53.52 06 Sep 2008 253.56 53.50 254.56 53.50 255.56 53.50 256.56 53.50 257.56 53.50 258.56 53.50 259.56 53.50 260.56 53.50 261.56 53.50 262.56 53.50 263.56 53.50 07 Sep 2008 254.19 53.47 255.19 53.47 256.19 53.47 257.19 53.47 258.19 53.47 259.19 53.47 260.19 53.47 261.19 53.47 262.19 53.47 263.19 53.47 264.19 53.47 08 Sep 2008 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 09 Sep 2008 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 10 Sep 2008 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 11 Sep 2008 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 12 Sep 2008 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19 13 Sep 2008 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 14 Sep 2008 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 15 Sep 2008 258.95 53.45 259.95 53.45 260.95 53.45 261.95 53.45 262.95 53.45 263.95 53.45 264.95 53.45 265.95 53.45 266.95 53.45 267.95 53.45 268.95 53.45 16 Sep 2008 259.52 53.49 260.52 53.49 261.52 53.49 262.52 53.49 263.52 53.49 264.52 53.49 265.52 53.49 266.52 53.49 267.52 53.49 268.52 53.49 269.52 53.49 17 Sep 2008 260.09 53.54 261.09 53.54 262.09 53.54 263.09 53.54 264.09 53.54 265.09 53.54 266.09 53.54 267.09 53.54 268.09 53.54 269.09 53.54 270.09 53.54 18 Sep 2008 260.66 53.60 261.66 53.60 262.66 53.60 263.66 53.60 264.66 53.60 265.66 53.60 266.66 53.60 267.66 53.60 268.66 53.60 269.66 53.60 270.66 53.60 19 Sep 2008 261.22 53.67 262.22 53.67 263.22 53.67 264.22 53.67 265.22 53.67 266.22 53.67 267.22 53.67 268.22 53.67 269.22 53.67 270.22 53.67 271.22 53.67 20 Sep 2008 261.78 53.95 262.78 53.95 263.78 53.95 264.78 53.95 265.78 53.95 266.78 53.95 267.78 53.95 268.78 53.95 269.78 53.95 270.78 53.95 271.78 53.95 21 Sep 2008 262.33 54.04 263.33 54.04 264.33 54.04 265.33 54.04 266.33 54.04 267.33 54.04 268.33 54.04 269.33 54.04 270.33 54.04 271.33 54.04 272.33 54.04 22 Sep 2008 262.89 54.14 263.89 54.14 264.89 54.14 265.89 54.14 266.89 54.14 267.89 54.14 268.89 54.14 269.89 54.14 270.89 54.14 271.89 54.14 272.89 54.14 23 Sep 2008 263.44 54.23 264.44 54.23 265.44 54.23 266.44 54.23 267.44 54.23 268.44 54.23 269.44 54.23 270.44 54.23 271.44 54.23 272.44 54.23 273.44 54.23 24 Sep 2008 263.98 54.53 264.98 54.53 265.98 54.53 266.98 54.53 267.98 54.53 268.98 54.53 269.98 54.53 270.98 54.53 271.98 54.53 272.98 54.53 273.98 54.53 25 Sep 2008 264.53 54.61 265.53 54.61 266.53 54.61 267.53 54.61 268.53 54.61 269.53 54.61 270.53 54.61 271.53 54.61 272.53 54.61 273.53 54.61 274.53 54.61 26 Sep 2008 265.07 54.68 266.07 54.68 267.07 54.68 268.07 54.68 269.07 54.68 270.07 54.68 271.07 54.68 272.07 54.68 273.07 54.68 274.07 54.68 275.07 54.68 27 Sep 2008 265.62 54.73 266.62 54.73 267.62 54.73 268.62 54.73 269.62 54.73 270.62 54.73 271.62 54.73 272.62 54.73 273.62 54.73 274.62 54.73 275.62 54.73 28 Sep 2008 266.16 54.96 267.16 54.96 268.16 54.96 269.16 54.96 270.16 54.96 271.16 54.96 272.16 54.96 273.16 54.96 274.16 54.96 275.16 54.96 276.16 54.96 29 Sep 2008 266.70 54.75 267.70 54.75 268.70 54.75 269.70 54.75 270.70 54.75 271.70 54.75 272.70 54.75 273.70 54.75 274.70 54.75 275.70 54.75 276.70 54.75 30 Sep 2008 267.23 54.72 268.23 54.72 269.23 54.72 270.23 54.72 271.23 54.72 272.23 54.72 273.23 54.72 274.23 54.72 275.23 54.72 276.23 54.72 277.23 54.72 01 Oct 2008 267.77 54.67 268.77 54.67 269.77 54.67 270.77 54.67 271.77 54.67 272.77 54.67 273.77 54.67 274.77 54.67 275.77 54.67 276.77 54.67 277.77 54.67 02 Oct 2008 268.31 54.60 269.31 54.60 270.31 54.60 271.31 54.60 272.31 54.60 273.31 54.60 274.31 54.60 275.31 54.60 276.31 54.60 277.31 54.60 278.31 54.60 03 Oct 2008 268.85 54.51 269.85 54.51 270.85 54.51 271.85 54.51 272.85 54.51 273.85 54.51 274.85 54.51 275.85 54.51 276.85 54.51 277.85 54.51 278.85 54.51 04 Oct 2008 269.38 54.22 270.38 54.22 271.38 54.22 272.38 54.22 273.38 54.22 274.38 54.22 275.38 54.22 276.38 54.22 277.38 54.22 278.38 54.22 279.38 54.22 05 Oct 2008 259.92 54.12 260.92 54.12 261.92 54.12 262.92 54.12 263.92 54.12 264.92 54.12 265.92 54.12 266.92 54.12 267.92 54.12 268.92 54.12 269.92 54.12 270.92 54.12 271.92 54.12 272.92 54.12 273.92 54.12 274.92 54.12 275.92 54.12 276.92 54.12 277.92 54.12 278.92 54.12 279.92 54.12 280.92 54.12 281.92 54.12 282.92 54.12 283.92 54.12 284.92 54.12 285.92 54.12 286.92 54.12 287.92 54.12 288.92 54.12 289.92 54.12 06 Oct 2008 260.46 54.03 261.46 54.03 262.46 54.03 263.46 54.03 264.46 54.03 265.46 54.03 266.46 54.03 267.46 54.03 268.46 54.03 269.46 54.03 270.46 54.03 271.46 54.03 272.46 54.03 273.46 54.03 274.46 54.03 275.46 54.03 276.46 54.03 277.46 54.03 278.46 54.03 279.46 54.03 280.46 54.03 281.46 54.03 282.46 54.03 283.46 54.03 284.46 54.03 285.46 54.03 286.46 54.03 287.46 54.03 288.46 54.03 289.46 54.03 290.46 54.03 07 Oct 2008 261.00 53.94 262.00 53.94 263.00 53.94 264.00 53.94 265.00 53.94 266.00 53.94 267.00 53.94 268.00 53.94 269.00 53.94 270.00 53.94 271.00 53.94 272.00 53.94 273.00 53.94 274.00 53.94 275.00 53.94 276.00 53.94 277.00 53.94 278.00 53.94 279.00 53.94 280.00 53.94 281.00 53.94 282.00 53.94 283.00 53.94 284.00 53.94 285.00 53.94 286.00 53.94 287.00 53.94 288.00 53.94 289.00 53.94 290.00 53.94 291.00 53.94 08 Oct 2008 261.54 53.66 262.54 53.66 263.54 53.66 264.54 53.66 265.54 53.66 266.54 53.66 267.54 53.66 268.54 53.66 269.54 53.66 270.54 53.66 271.54 53.66 272.54 53.66 273.54 53.66 274.54 53.66 275.54 53.66 276.54 53.66 277.54 53.66 278.54 53.66 279.54 53.66 280.54 53.66 281.54 53.66 282.54 53.66 283.54 53.66 284.54 53.66 285.54 53.66 286.54 53.66 287.54 53.66 288.54 53.66 289.54 53.66 290.54 53.66 291.54 53.66 09 Oct 2008 262.08 53.59 263.08 53.59 264.08 53.59 265.08 53.59 266.08 53.59 267.08 53.59 268.08 53.59 269.08 53.59 270.08 53.59 271.08 53.59 272.08 53.59 273.08 53.59 274.08 53.59 275.08 53.59 276.08 53.59 277.08 53.59 278.08 53.59 279.08 53.59 280.08 53.59 281.08 53.59 282.08 53.59 283.08 53.59 284.08 53.59 285.08 53.59 286.08 53.59 287.08 53.59 288.08 53.59 289.08 53.59 290.08 53.59 291.08 53.59 292.08 53.59 10 Oct 2008 262.62 53.53 263.62 53.53 264.62 53.53 265.62 53.53 266.62 53.53 267.62 53.53 268.62 53.53 269.62 53.53 270.62 53.53 271.62 53.53 272.62 53.53 273.62 53.53 274.62 53.53 275.62 53.53 276.62 53.53 277.62 53.53 278.62 53.53 279.62 53.53 280.62 53.53 281.62 53.53 282.62 53.53 283.62 53.53 284.62 53.53 285.62 53.53 286.62 53.53 287.62 53.53 288.62 53.53 289.62 53.53 290.62 53.53 291.62 53.53 292.62 53.53 11 Oct 2008 263.16 53.48 264.16 53.48 265.16 53.48 266.16 53.48 267.16 53.48 268.16 53.48 269.16 53.48 270.16 53.48 271.16 53.48 272.16 53.48 273.16 53.48 274.16 53.48 275.16 53.48 276.16 53.48 277.16 53.48 278.16 53.48 279.16 53.48 280.16 53.48 281.16 53.48 282.16 53.48 283.16 53.48 284.16 53.48 285.16 53.48 286.16 53.48 287.16 53.48 288.16 53.48 289.16 53.48 290.16 53.48 291.16 53.48 292.16 53.48 293.16 53.48 12 Oct 2008 263.71 53.44 264.71 53.44 265.71 53.44 266.71 53.44 267.71 53.44 268.71 53.44 269.71 53.44 270.71 53.44 271.71 53.44 272.71 53.44 273.71 53.44 274.71 53.44 275.71 53.44 276.71 53.44 277.71 53.44 278.71 53.44 279.71 53.44 280.71 53.44 281.71 53.44 282.71 53.44 283.71 53.44 284.71 53.44 285.71 53.44 286.71 53.44 287.71 53.44 288.71 53.44 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44 293.71 53.44 13 Oct 2008 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 293.25 53.41 294.25 53.41 14 Oct 2008 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 15 Oct 2008 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19 293.35 53.19 294.35 53.19 295.35 53.19 16 Oct 2008 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 17 Oct 2008 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 18 Oct 2008 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43 297.72 53.43 298.72 53.43 299.72 53.43 300.72 53.43 301.72 53.43 302.72 53.43 303.72 53.43 304.72 53.43 19 Oct 2008 267.29 53.45 268.29 53.45 269.29 53.45 270.29 53.45 271.29 53.45 272.29 53.45 273.29 53.45 274.29 53.45 275.29 53.45 276.29 53.45 277.29 53.45 278.29 53.45 279.29 53.45 280.29 53.45 281.29 53.45 282.29 53.45 283.29 53.45 284.29 53.45 285.29 53.45 286.29 53.45 287.29 53.45 288.29 53.45 289.29 53.45 290.29 53.45 291.29 53.45 292.29 53.45 293.29 53.45 294.29 53.45 295.29 53.45 296.29 53.45 297.29 53.45 298.29 53.45 299.29 53.45 300.29 53.45 301.29 53.45 302.29 53.45 303.29 53.45 304.29 53.45 305.29 53.45 20 Oct 2008 267.80 53.48 268.80 53.48 269.80 53.48 270.80 53.48 271.80 53.48 272.80 53.48 273.80 53.48 274.80 53.48 275.80 53.48 276.80 53.48 277.80 53.48 278.80 53.48 279.80 53.48 280.80 53.48 281.80 53.48 282.80 53.48 283.80 53.48 284.80 53.48 285.80 53.48 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48 290.80 53.48 291.80 53.48 292.80 53.48 293.80 53.48 294.80 53.48 295.80 53.48 296.80 53.48 297.80 53.48 298.80 53.48 299.80 53.48 300.80 53.48 301.80 53.48 302.80 53.48 303.80 53.48 304.80 53.48 305.80 53.48 21 Oct 2008 268.30 53.50 269.30 53.50 270.30 53.50 271.30 53.50 272.30 53.50 273.30 53.50 274.30 53.50 275.30 53.50 276.30 53.50 277.30 53.50 278.30 53.50 279.30 53.50 280.30 53.50 281.30 53.50 282.30 53.50 283.30 53.50 284.30 53.50 285.30 53.50 286.30 53.50 287.30 53.50 288.30 53.50 289.30 53.50 290.30 53.50 291.30 53.50 292.30 53.50 293.30 53.50 294.30 53.50 295.30 53.50 296.30 53.50 297.30 53.50 298.30 53.50 299.30 53.50 300.30 53.50 301.30 53.50 302.30 53.50 303.30 53.50 304.30 53.50 305.30 53.50 306.30 53.50 22 Oct 2008 268.79 53.53 269.79 53.53 270.79 53.53 271.79 53.53 272.79 53.53 273.79 53.53 274.79 53.53 275.79 53.53 276.79 53.53 277.79 53.53 278.79 53.53 279.79 53.53 280.79 53.53 281.79 53.53 282.79 53.53 283.79 53.53 284.79 53.53 285.79 53.53 286.79 53.53 287.79 53.53 288.79 53.53 289.79 53.53 290.79 53.53 291.79 53.53 292.79 53.53 293.79 53.53 294.79 53.53 295.79 53.53 296.79 53.53 297.79 53.53 298.79 53.53 299.79 53.53 300.79 53.53 301.79 53.53 302.79 53.53 303.79 53.53 304.79 53.53 305.79 53.53 306.79 53.53 23 Oct 2008 269.29 53.55 270.29 53.55 271.29 53.55 272.29 53.55 273.29 53.55 274.29 53.55 275.29 53.55 276.29 53.55 277.29 53.55 278.29 53.55 279.29 53.55 280.29 53.55 281.29 53.55 282.29 53.55 283.29 53.55 284.29 53.55 285.29 53.55 286.29 53.55 287.29 53.55 288.29 53.55 289.29 53.55 290.29 53.55 291.29 53.55 292.29 53.55 293.29 53.55 294.29 53.55 295.29 53.55 296.29 53.55 297.29 53.55 298.29 53.55 299.29 53.55 300.29 53.55 301.29 53.55 302.29 53.55 303.29 53.55 304.29 53.55 305.29 53.55 306.29 53.55 307.29 53.55 24 Oct 2008 269.88 53.57 270.88 53.57 271.88 53.57 272.88 53.57 273.88 53.57 274.88 53.57 275.88 53.57 276.88 53.57 277.88 53.57 278.88 53.57 279.88 53.57 280.88 53.57 281.88 53.57 282.88 53.57 283.88 53.57 284.88 53.57 285.88 53.57 286.88 53.57 287.88 53.57 288.88 53.57 289.88 53.57 290.88 53.57 291.88 53.57 292.88 53.57 293.88 53.57 294.88 53.57 295.88 53.57 296.88 53.57 297.88 53.57 298.88 53.57 299.88 53.57 300.88 53.57 301.88 53.57 302.88 53.57 303.88 53.57 304.88 53.57 305.88 53.57 306.88 53.57 307.88 53.57 25 Oct 2008 270.37 53.58 271.37 53.58 272.37 53.58 273.37 53.58 274.37 53.58 275.37 53.58 276.37 53.58 277.37 53.58 278.37 53.58 279.37 53.58 280.37 53.58 281.37 53.58 282.37 53.58 283.37 53.58 284.37 53.58 285.37 53.58 286.37 53.58 287.37 53.58 288.37 53.58 289.37 53.58 290.37 53.58 291.37 53.58 292.37 53.58 293.37 53.58 294.37 53.58 295.37 53.58 296.37 53.58 297.37 53.58 298.37 53.58 299.37 53.58 300.37 53.58 301.37 53.58 302.37 53.58 303.37 53.58 304.37 53.58 305.37 53.58 306.37 53.58 307.37 53.58 308.37 53.58 309.37 53.58 26 Oct 2008 270.86 53.58 271.86 53.58 272.86 53.58 273.86 53.58 274.86 53.58 275.86 53.58 276.86 53.58 277.86 53.58 278.86 53.58 279.86 53.58 280.86 53.58 281.86 53.58 282.86 53.58 283.86 53.58 284.86 53.58 285.86 53.58 286.86 53.58 287.86 53.58 288.86 53.58 289.86 53.58 290.86 53.58 291.86 53.58 292.86 53.58 293.86 53.58 294.86 53.58 295.86 53.58 296.86 53.58 297.86 53.58 298.86 53.58 299.86 53.58 300.86 53.58 301.86 53.58 302.86 53.58 303.86 53.58 304.86 53.58 305.86 53.58 306.86 53.58 307.86 53.58 308.86 53.58 309.86 53.58 27 Oct 2008 271.35 53.58 272.35 53.58 273.35 53.58 274.35 53.58 275.35 53.58 276.35 53.58 277.35 53.58 278.35 53.58 279.35 53.58 280.35 53.58 281.35 53.58 282.35 53.58 283.35 53.58 284.35 53.58 285.35 53.58 286.35 53.58 287.35 53.58 288.35 53.58 289.35 53.58 290.35 53.58 291.35 53.58 292.35 53.58 293.35 53.58 294.35 53.58 295.35 53.58 296.35 53.58 297.35 53.58 298.35 53.58 299.35 53.58 300.35 53.58 301.35 53.58 302.35 53.58 303.35 53.58 304.35 53.58 305.35 53.58 306.35 53.58 307.35 53.58 308.35 53.58 309.35 53.58 310.35 53.58 28 Oct 2008 271.84 53.57 272.84 53.57 273.84 53.57 274.84 53.57 275.84 53.57 276.84 53.57 277.84 53.57 278.84 53.57 279.84 53.57 280.84 53.57 281.84 53.57 282.84 53.57 283.84 53.57 284.84 53.57 285.84 53.57 286.84 53.57 287.84 53.57 288.84 53.57 289.84 53.57 290.84 53.57 291.84 53.57 292.84 53.57 293.84 53.57 294.84 53.57 295.84 53.57 296.84 53.57 297.84 53.57 298.84 53.57 299.84 53.57 300.84 53.57 301.84 53.57 302.84 53.57 303.84 53.57 304.84 53.57 305.84 53.57 306.84 53.57 307.84 53.57 308.84 53.57 309.84 53.57 310.84 53.57 311.84 53.57 29 Oct 2008 272.31 53.55 273.31 53.55 274.31 53.55 275.31 53.55 276.31 53.55 277.31 53.55 278.31 53.55 279.31 53.55 280.31 53.55 281.31 53.55 282.31 53.55 283.31 53.55 284.31 53.55 285.31 53.55 286.31 53.55 287.31 53.55 288.31 53.55 289.31 53.55 290.31 53.55 291.31 53.55 292.31 53.55 293.31 53.55 294.31 53.55 295.31 53.55 296.31 53.55 297.31 53.55 298.31 53.55 299.31 53.55 300.31 53.55 301.31 53.55 302.31 53.55 303.31 53.55 304.31 53.55 305.31 53.55 306.31 53.55 307.31 53.55 308.31 53.55 309.31 53.55 310.31 53.55 311.31 53.55 312.31 53.55 30 Oct 2008 272.93 53.53 273.93 53.53 274.93 53.53 275.93 53.53 276.93 53.53 277.93 53.53 278.93 53.53 279.93 53.53 280.93 53.53 281.93 53.53 282.93 53.53 283.93 53.53 284.93 53.53 285.93 53.53 286.93 53.53 287.93 53.53 288.93 53.53 289.93 53.53 290.93 53.53 291.93 53.53 292.93 53.53 293.93 53.53 294.93 53.53 295.93 53.53 296.93 53.53 297.93 53.53 298.93 53.53 299.93 53.53 300.93 53.53 301.93 53.53 302.93 53.53 303.93 53.53 304.93 53.53 305.93 53.53 306.93 53.53 307.93 53.53 308.93 53.53 309.93 53.53 310.93 53.53 311.93 53.53 312.93 53.53 31 Oct 2008 273.40 53.50 274.40 53.50 275.40 53.50 276.40 53.50 277.40 53.50 278.40 53.50 279.40 53.50 280.40 53.50 281.40 53.50 282.40 53.50 283.40 53.50 284.40 53.50 285.40 53.50 286.40 53.50 287.40 53.50 288.40 53.50 289.40 53.50 290.40 53.50 291.40 53.50 292.40 53.50 293.40 53.50 294.40 53.50 295.40 53.50 296.40 53.50 297.40 53.50 298.40 53.50 299.40 53.50 300.40 53.50 301.40 53.50 302.40 53.50 303.40 53.50 304.40 53.50 305.40 53.50 306.40 53.50 307.40 53.50 308.40 53.50 309.40 53.50 310.40 53.50 311.40 53.50 312.40 53.50 313.40 53.50 01 Nov 2008 273.86 53.47 274.86 53.47 275.86 53.47 276.86 53.47 277.86 53.47 278.86 53.47 279.86 53.47 280.86 53.47 281.86 53.47 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47 291.86 53.47 292.86 53.47 293.86 53.47 294.86 53.47 295.86 53.47 296.86 53.47 297.86 53.47 298.86 53.47 299.86 53.47 300.86 53.47 301.86 53.47 302.86 53.47 303.86 53.47 304.86 53.47 305.86 53.47 306.86 53.47 307.86 53.47 308.86 53.47 309.86 53.47 310.86 53.47 311.86 53.47 312.86 53.47 313.86 53.47 314.86 53.47 315.86 53.47 02 Nov 2008 274.32 53.45 275.32 53.45 276.32 53.45 277.32 53.45 278.32 53.45 279.32 53.45 280.32 53.45 281.32 53.45 282.32 53.45 283.32 53.45 284.32 53.45 285.32 53.45 286.32 53.45 287.32 53.45 288.32 53.45 289.32 53.45 290.32 53.45 291.32 53.45 292.32 53.45 293.32 53.45 294.32 53.45 295.32 53.45 296.32 53.45 297.32 53.45 298.32 53.45 299.32 53.45 300.32 53.45 301.32 53.45 302.32 53.45 303.32 53.45 304.32 53.45 305.32 53.45 306.32 53.45 307.32 53.45 308.32 53.45 309.32 53.45 310.32 53.45 311.32 53.45 312.32 53.45 313.32 53.45 314.32 53.45 315.32 53.45 316.32 53.45 03 Nov 2008 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43 291.77 53.43 292.77 53.43 293.77 53.43 294.77 53.43 295.77 53.43 296.77 53.43 297.77 53.43 298.77 53.43 299.77 53.43 300.77 53.43 301.77 53.43 302.77 53.43 303.77 53.43 304.77 53.43 305.77 53.43 306.77 53.43 307.77 53.43 308.77 53.43 309.77 53.43 310.77 53.43 311.77 53.43 312.77 53.43 313.77 53.43 314.77 53.43 315.77 53.43 316.77 53.43 04 Nov 2008 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41 292.43 53.41 293.43 53.41 294.43 53.41 295.43 53.41 296.43 53.41 297.43 53.41 298.43 53.41 299.43 53.41 300.43 53.41 301.43 53.41 302.43 53.41 303.43 53.41 304.43 53.41 305.43 53.41 306.43 53.41 307.43 53.41 308.43 53.41 309.43 53.41 310.43 53.41 311.43 53.41 312.43 53.41 313.43 53.41 314.43 53.41 315.43 53.41 316.43 53.41 317.43 53.41 05 Nov 2008 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40 316.87 53.40 06 Nov 2008 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 301.29 53.19 302.29 53.19 303.29 53.19 304.29 53.19 305.29 53.19 306.29 53.19 307.29 53.19 308.29 53.19 309.29 53.19 310.29 53.19 311.29 53.19 312.29 53.19 313.29 53.19 314.29 53.19 315.29 53.19 316.29 53.19 317.29 53.19 318.29 53.19 07 Nov 2008 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 314.70 53.40 315.70 53.40 316.70 53.40 317.70 53.40 318.70 53.40 08 Nov 2008 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 306.10 53.42 307.10 53.42 308.10 53.42 309.10 53.42 310.10 53.42 311.10 53.42 312.10 53.42 313.10 53.42 314.10 53.42 315.10 53.42 316.10 53.42 317.10 53.42 318.10 53.42 09 Nov 2008 277.81 53.44 278.81 53.44 279.81 53.44 280.81 53.44 281.81 53.44 282.81 53.44 283.81 53.44 284.81 53.44 285.81 53.44 286.81 53.44 287.81 53.44 288.81 53.44 289.81 53.44 290.81 53.44 291.81 53.44 292.81 53.44 293.81 53.44 294.81 53.44 295.81 53.44 296.81 53.44 297.81 53.44 298.81 53.44 299.81 53.44 300.81 53.44 301.81 53.44 302.81 53.44 303.81 53.44 304.81 53.44 305.81 53.44 306.81 53.44 307.81 53.44 308.81 53.44 309.81 53.44 310.81 53.44 311.81 53.44 312.81 53.44 313.81 53.44 314.81 53.44 315.81 53.44 316.81 53.44 317.81 53.44 318.81 53.44 10 Nov 2008 278.09 53.48 279.09 53.48 280.09 53.48 281.09 53.48 282.09 53.48 283.09 53.48 284.09 53.48 285.09 53.48 286.09 53.48 287.09 53.48 288.09 53.48 289.09 53.48 290.09 53.48 291.09 53.48 292.09 53.48 293.09 53.48 294.09 53.48 295.09 53.48 296.09 53.48 297.09 53.48 298.09 53.48 299.09 53.48 300.09 53.48 301.09 53.48 302.09 53.48 303.09 53.48 304.09 53.48 305.09 53.48 306.09 53.48 307.09 53.48 308.09 53.48 309.09 53.48 310.09 53.48 311.09 53.48 312.09 53.48 313.09 53.48 314.09 53.48 315.09 53.48 316.09 53.48 317.09 53.48 318.09 53.48 319.09 53.48 320.09 53.48 11 Nov 2008 278.56 53.53 279.56 53.53 280.56 53.53 281.56 53.53 282.56 53.53 283.56 53.53 284.56 53.53 285.56 53.53 286.56 53.53 287.56 53.53 288.56 53.53 289.56 53.53 290.56 53.53 291.56 53.53 292.56 53.53 293.56 53.53 294.56 53.53 295.56 53.53 296.56 53.53 297.56 53.53 298.56 53.53 299.56 53.53 300.56 53.53 301.56 53.53 302.56 53.53 303.56 53.53 304.56 53.53 305.56 53.53 306.56 53.53 307.56 53.53 308.56 53.53 309.56 53.53 310.56 53.53 311.56 53.53 312.56 53.53 313.56 53.53 314.56 53.53 315.56 53.53 316.56 53.53 317.56 53.53 318.56 53.53 319.56 53.53 320.56 53.53 12 Nov 2008 278.91 53.59 279.91 53.59 280.91 53.59 281.91 53.59 282.91 53.59 283.91 53.59 284.91 53.59 285.91 53.59 286.91 53.59 287.91 53.59 288.91 53.59 289.91 53.59 290.91 53.59 291.91 53.59 292.91 53.59 293.91 53.59 294.91 53.59 295.91 53.59 296.91 53.59 297.91 53.59 298.91 53.59 299.91 53.59 300.91 53.59 301.91 53.59 302.91 53.59 303.91 53.59 304.91 53.59 305.91 53.59 306.91 53.59 307.91 53.59 308.91 53.59 309.91 53.59 310.91 53.59 311.91 53.59 312.91 53.59 313.91 53.59 314.91 53.59 315.91 53.59 316.91 53.59 317.91 53.59 318.91 53.59 319.91 53.59 13 Nov 2008 279.23 53.66 280.23 53.66 281.23 53.66 282.23 53.66 283.23 53.66 284.23 53.66 285.23 53.66 286.23 53.66 287.23 53.66 288.23 53.66 289.23 53.66 290.23 53.66 291.23 53.66 292.23 53.66 293.23 53.66 294.23 53.66 295.23 53.66 296.23 53.66 297.23 53.66 298.23 53.66 299.23 53.66 300.23 53.66 301.23 53.66 302.23 53.66 303.23 53.66 304.23 53.66 305.23 53.66 306.23 53.66 307.23 53.66 308.23 53.66 309.23 53.66 310.23 53.66 311.23 53.66 312.23 53.66 313.23 53.66 314.23 53.66 315.23 53.66 316.23 53.66 317.23 53.66 318.23 53.66 319.23 53.66 320.23 53.66 321.23 53.66 14 Nov 2008 280.00 53.94 281.00 53.94 282.00 53.94 283.00 53.94 284.00 53.94 285.00 53.94 286.00 53.94 287.00 53.94 288.00 53.94 289.00 53.94 290.00 53.94 291.00 53.94 292.00 53.94 293.00 53.94 294.00 53.94 295.00 53.94 296.00 53.94 297.00 53.94 298.00 53.94 299.00 53.94 300.00 53.94 301.00 53.94 302.00 53.94 303.00 53.94 304.00 53.94 305.00 53.94 306.00 53.94 307.00 53.94 308.00 53.94 309.00 53.94 310.00 53.94 311.00 53.94 312.00 53.94 313.00 53.94 314.00 53.94 315.00 53.94 316.00 53.94 317.00 53.94 318.00 49.66 319.00 49.51 320.00 49.33 321.00 41.02 322.00 40.78 15 Nov 2008 280.32 54.03 281.32 54.03 282.32 54.03 283.32 54.03 284.32 54.03 285.32 54.03 286.32 54.03 287.32 54.03 288.32 54.03 289.32 54.03 290.32 54.03 291.32 54.03 292.32 54.03 293.32 54.03 294.32 54.03 295.32 54.03 296.32 54.03 297.32 54.03 298.32 54.03 299.32 54.03 300.32 54.03 301.32 54.03 302.32 54.03 303.32 54.03 304.32 54.03 305.32 43.55 306.32 43.17 307.32 42.98 308.32 42.77 309.32 42.56 310.32 42.33 311.32 42.09 312.32 42.04 313.32 41.78 314.32 41.70 315.32 41.61 316.32 41.51 317.32 41.40 318.32 41.27 319.32 41.13 320.32 40.98 321.32 41.02 322.32 40.85 16 Nov 2008 280.60 54.12 281.60 54.12 282.60 54.12 283.60 54.12 284.60 54.12 285.60 54.12 286.60 54.12 287.60 54.12 288.60 54.12 289.60 54.12 290.60 54.12 291.60 54.12 292.60 54.12 293.60 54.12 294.60 54.12 295.60 54.12 296.60 54.12 297.60 54.12 298.60 45.87 299.60 45.57 300.60 45.26 301.60 44.95 302.60 44.62 303.60 44.29 304.60 43.95 305.60 43.60 306.60 43.44 307.60 43.08 308.60 42.90 309.60 42.71 310.60 42.52 311.60 42.31 312.60 42.10 313.60 42.07 314.60 41.83 315.60 41.79 316.60 41.53 317.60 41.46 318.60 41.39 319.60 41.30 320.60 41.21 321.60 41.10 322.60 40.99 17 Nov 2008 280.86 54.22 281.86 54.22 282.86 54.22 283.86 54.22 284.86 54.22 285.86 54.22 286.86 54.22 287.86 54.22 288.86 54.22 289.86 54.22 290.86 54.22 291.86 54.22 292.86 54.22 293.86 54.22 294.86 53.77 295.86 53.03 296.86 52.03 297.86 50.44 298.86 46.18 299.86 45.89 300.86 45.59 301.86 45.29 302.86 44.99 303.86 44.67 304.86 44.35 305.86 44.02 306.86 43.69 307.86 43.55 308.86 43.19 309.86 43.03 310.86 42.87 311.86 42.69 312.86 42.51 313.86 42.31 314.86 42.11 315.86 41.90 316.86 41.88 317.86 41.65 318.86 41.62 319.86 41.57 320.86 41.32 321.86 41.26 322.86 41.19 18 Nov 2008 281.69 54.51 282.69 54.51 283.69 54.51 284.69 54.51 285.69 54.51 286.69 54.51 287.69 54.51 288.69 54.51 289.69 54.51 290.69 54.51 291.69 54.25 292.69 53.79 293.69 53.27 294.69 52.67 295.69 51.95 296.69 51.05 297.69 49.87 298.69 48.01 299.69 46.47 300.69 46.19 301.69 45.91 302.69 45.62 303.69 45.32 304.69 45.02 305.69 44.72 306.69 44.40 307.69 44.09 308.69 43.76 309.69 43.63 310.69 43.29 311.69 43.14 312.69 42.98 313.69 42.82 314.69 42.65 315.69 42.48 316.69 42.29 317.69 42.10 318.69 42.10 319.69 41.90 320.69 41.89 321.69 41.66 322.69 41.64 323.69 41.60 19 Nov 2008 281.93 54.60 282.93 54.60 283.93 54.60 284.93 54.60 285.93 54.60 286.93 54.60 287.93 54.60 288.93 54.60 289.93 54.60 290.93 54.25 291.93 53.86 292.93 53.42 293.93 52.94 294.93 52.40 295.93 51.78 296.93 51.06 297.93 50.21 298.93 49.13 299.93 47.67 300.93 46.78 301.93 46.52 302.93 46.24 303.93 45.96 304.93 45.68 305.93 45.39 306.93 45.10 307.93 44.80 308.93 44.49 309.93 44.18 310.93 43.86 311.93 43.73 312.93 43.60 313.93 43.27 314.93 43.12 315.93 42.97 316.93 42.82 317.93 42.65 318.93 42.48 319.93 42.31 320.93 42.32 321.93 42.13 322.93 42.14 323.93 41.93 324.93 41.93 20 Nov 2008 283.44 54.67 284.44 54.67 285.44 54.67 286.44 54.67 287.44 54.67 288.44 54.67 289.44 54.67 290.44 54.64 291.44 54.30 292.44 53.94 293.44 53.55 294.44 53.12 295.44 52.66 296.44 52.14 297.44 51.57 298.44 50.92 299.44 50.17 300.44 49.29 301.44 48.20 302.44 47.15 303.44 46.89 304.44 46.63 305.44 46.36 306.44 46.08 307.44 45.80 308.44 45.52 309.44 45.23 310.44 44.94 311.44 44.64 312.44 44.33 313.44 44.22 314.44 43.90 315.44 43.78 316.44 43.45 317.44 43.32 318.44 43.17 319.44 43.03 320.44 42.88 321.44 42.72 322.44 42.75 323.44 42.58 324.44 42.40 21 Nov 2008 284.32 54.72 285.32 54.72 286.32 54.72 287.32 54.72 288.32 54.72 289.32 54.72 290.32 54.72 291.32 54.72 292.32 54.63 293.32 54.30 294.32 53.95 295.32 53.58 296.32 53.18 297.32 52.74 298.32 52.27 299.32 51.75 300.32 51.17 301.32 50.53 302.32 49.79 303.32 48.93 304.32 47.90 305.32 47.28 306.32 47.02 307.32 46.76 308.32 46.49 309.32 46.22 310.32 45.94 311.32 45.66 312.32 45.38 313.32 45.09 314.32 44.79 315.32 44.49 316.32 44.39 317.32 44.07 318.32 43.96 319.32 43.83 320.32 43.71 321.32 43.37 322.32 43.23 323.32 43.09 324.32 43.14 325.32 42.98 22 Nov 2008 285.22 54.75 286.22 54.75 287.22 54.75 288.22 54.75 289.22 54.75 290.22 54.75 291.22 54.75 292.22 54.75 293.22 54.75 294.22 54.75 295.22 54.64 296.22 54.32 297.22 53.98 298.22 53.61 299.22 53.22 300.22 52.80 301.22 52.35 302.22 51.85 303.22 51.31 304.22 50.71 305.22 50.03 306.22 49.25 307.22 48.34 308.22 47.48 309.22 47.23 310.22 46.97 311.22 46.71 312.22 46.44 313.22 46.17 314.22 45.89 315.22 45.61 316.22 45.33 317.22 45.04 318.22 44.94 319.22 44.64 320.22 44.53 321.22 44.22 322.22 44.11 323.22 43.99 324.22 43.86 325.22 43.73 326.22 43.59 23 Nov 2008 286.13 54.96 287.13 54.96 288.13 54.96 289.13 54.96 290.13 54.96 291.13 54.96 292.13 54.96 293.13 54.96 294.13 54.96 295.13 54.96 296.13 54.96 297.13 54.96 298.13 54.94 299.13 54.63 300.13 54.31 301.13 53.97 302.13 53.60 303.13 53.21 304.13 52.79 305.13 52.34 306.13 51.85 307.13 51.30 308.13 50.70 309.13 50.02 310.13 49.25 311.13 48.35 312.13 47.49 313.13 47.24 314.13 46.98 315.13 46.72 316.13 46.45 317.13 46.18 318.13 45.90 319.13 45.62 320.13 45.34 321.13 45.05 322.13 44.95 323.13 44.65 324.13 44.55 325.13 44.43 326.13 44.32 327.13 44.00 24 Nov 2008 287.77 54.73 288.77 54.73 289.77 54.73 290.77 54.73 291.77 54.73 292.77 54.73 293.77 54.73 294.77 54.73 295.77 54.73 296.77 54.73 297.77 54.73 298.77 54.73 299.77 54.73 300.77 54.73 301.77 54.73 302.77 54.73 303.77 54.67 304.77 54.34 305.77 54.00 306.77 53.63 307.77 53.23 308.77 52.81 309.77 52.34 310.77 51.83 311.77 51.27 312.77 50.64 313.77 49.93 314.77 49.11 315.77 48.13 316.77 47.35 317.77 47.10 318.77 46.84 319.77 46.57 320.77 46.30 321.77 46.03 322.77 45.75 323.77 45.46 324.77 45.37 325.77 45.08 326.77 44.98 327.77 44.68 25 Nov 2008 288.72 54.68 289.72 54.68 290.72 54.68 291.72 54.68 292.72 54.68 293.72 54.68 294.72 54.68 295.72 54.68 296.72 54.68 297.72 54.68 298.72 54.68 299.72 54.68 300.72 54.68 301.72 54.68 302.72 54.68 303.72 54.68 304.72 54.68 305.72 54.68 306.72 54.68 307.72 54.68 308.72 54.68 309.72 54.53 310.72 54.18 311.72 53.81 312.72 53.41 313.72 52.98 314.72 52.51 315.72 51.98 316.72 51.40 317.72 50.74 318.72 49.97 319.72 49.07 320.72 47.96 321.72 47.14 322.72 46.88 323.72 46.62 324.72 46.35 325.72 46.07 326.72 45.79 327.72 45.51 328.72 45.42 26 Nov 2008 289.70 54.61 290.70 54.61 291.70 54.61 292.70 54.61 293.70 54.61 294.70 54.61 295.70 54.61 296.70 54.61 297.70 54.61 298.70 54.61 299.70 54.61 300.70 54.61 301.70 54.61 302.70 54.61 303.70 54.61 304.70 54.61 305.70 54.61 306.70 54.61 307.70 54.61 308.70 54.61 309.70 54.61 310.70 54.61 311.70 54.61 312.70 54.61 313.70 54.61 314.70 54.61 315.70 54.61 316.70 54.27 317.70 53.88 318.70 53.46 319.70 52.99 320.70 52.46 321.70 51.87 322.70 51.19 323.70 50.39 324.70 49.41 325.70 48.13 326.70 46.91 327.70 46.64 328.70 46.37 329.70 46.10 27 Nov 2008 290.69 54.53 291.69 54.53 292.69 54.53 293.69 54.53 294.69 54.53 295.69 54.53 296.69 54.53 297.69 54.53 298.69 54.53 299.69 54.53 300.69 54.53 301.69 54.53 302.69 54.53 303.69 54.53 304.69 54.53 305.69 54.53 306.69 54.53 307.69 54.53 308.69 54.53 309.69 54.53 310.69 54.53 311.69 54.53 312.69 54.53 313.69 54.53 314.69 54.53 315.69 54.53 316.69 54.53 317.69 54.53 318.69 54.53 319.69 54.53 320.69 54.53 321.69 54.53 322.69 54.53 323.69 54.27 324.69 53.83 325.69 53.33 326.69 52.76 327.69 52.09 328.69 51.28 329.69 50.25 330.69 48.81 28 Nov 2008 291.71 54.23 292.71 54.23 293.71 54.23 294.71 54.23 295.71 54.23 296.71 54.23 297.71 54.23 298.71 54.23 299.71 54.23 300.71 54.23 301.71 54.23 302.71 54.23 303.71 54.23 304.71 54.23 305.71 54.23 306.71 54.23 307.71 54.23 308.71 54.23 309.71 54.23 310.71 54.23 311.71 54.23 312.71 54.23 313.71 54.23 314.71 54.23 315.71 54.23 316.71 54.23 317.71 54.23 318.71 54.23 319.71 54.23 320.71 54.23 321.71 54.23 322.71 54.23 323.71 54.23 324.71 54.23 325.71 54.23 326.71 54.23 327.71 54.23 328.71 54.23 329.71 54.23 330.71 54.23 331.71 54.21 29 Nov 2008 293.38 54.14 294.38 54.14 295.38 54.14 296.38 54.14 297.38 54.14 298.38 54.14 299.38 54.14 300.38 54.14 301.38 54.14 302.38 54.14 303.38 54.14 304.38 54.14 305.38 54.14 306.38 54.14 307.38 54.14 308.38 54.14 309.38 54.14 310.38 54.14 311.38 54.14 312.38 54.14 313.38 54.14 314.38 54.14 315.38 54.14 316.38 54.14 317.38 54.14 318.38 54.14 319.38 54.14 320.38 54.14 321.38 54.14 322.38 54.14 323.38 54.14 324.38 54.14 325.38 54.14 326.38 54.14 327.38 54.14 328.38 54.14 329.38 54.14 330.38 54.14 331.38 54.14 332.38 54.14 30 Nov 2008 294.45 54.04 295.45 54.04 296.45 54.04 297.45 54.04 298.45 54.04 299.45 54.04 300.45 54.04 301.45 54.04 302.45 54.04 303.45 54.04 304.45 54.04 305.45 54.04 306.45 54.04 307.45 54.04 308.45 54.04 309.45 54.04 310.45 54.04 311.45 54.04 312.45 54.04 313.45 54.04 314.45 54.04 315.45 54.04 316.45 54.04 317.45 54.04 318.45 54.04 319.45 54.04 320.45 54.04 321.45 54.04 322.45 54.04 323.45 54.04 324.45 54.04 325.45 54.04 326.45 54.04 327.45 54.04 328.45 54.04 329.45 54.04 330.45 54.04 331.45 54.04 332.45 54.04 333.45 54.04 01 Dec 2008 295.54 53.95 296.54 53.95 297.54 53.95 298.54 53.95 299.54 53.95 300.54 53.95 301.54 53.95 302.54 53.95 303.54 53.95 304.54 53.95 305.54 53.95 306.54 53.95 307.54 53.95 308.54 53.95 309.54 53.95 310.54 53.95 311.54 53.95 312.54 53.95 313.54 53.95 314.54 53.95 315.54 53.95 316.54 53.95 317.54 53.95 318.54 53.95 319.54 53.95 320.54 53.95 321.54 53.95 322.54 53.95 323.54 53.95 324.54 53.95 325.54 53.95 326.54 53.95 327.54 53.95 328.54 53.95 329.54 53.95 330.54 53.95 331.54 53.95 332.54 53.95 333.54 53.95 334.54 53.95 02 Dec 2008 296.66 53.67 297.66 53.67 298.66 53.67 299.66 53.67 300.66 53.67 301.66 53.67 302.66 53.67 303.66 53.67 304.66 53.67 305.66 53.67 306.66 53.67 307.66 53.67 308.66 53.67 309.66 53.67 310.66 53.67 311.66 53.67 312.66 53.67 313.66 53.67 314.66 53.67 315.66 53.67 316.66 53.67 317.66 53.67 318.66 53.67 319.66 53.67 320.66 53.67 321.66 53.67 322.66 53.67 323.66 53.67 324.66 53.67 325.66 53.67 326.66 53.67 327.66 53.67 328.66 53.67 329.66 53.67 330.66 53.67 331.66 53.67 332.66 53.67 333.66 53.67 334.66 53.67 335.66 53.67 03 Dec 2008 297.56 53.60 298.56 53.60 299.56 53.60 300.56 53.60 301.56 53.60 302.56 53.60 303.56 53.60 304.56 53.60 305.56 53.60 306.56 53.60 307.56 53.60 308.56 53.60 309.56 53.60 310.56 53.60 311.56 53.60 312.56 53.60 313.56 53.60 314.56 53.60 315.56 53.60 316.56 53.60 317.56 53.60 318.56 53.60 319.56 53.60 320.56 53.60 321.56 53.60 322.56 53.60 323.56 53.60 324.56 53.60 325.56 53.60 326.56 53.60 327.56 53.60 328.56 53.60 329.56 53.60 330.56 53.60 331.56 53.60 332.56 53.60 333.56 53.60 334.56 53.60 335.56 53.60 336.56 53.60 04 Dec 2008 298.73 53.54 299.73 53.54 300.73 53.54 301.73 53.54 302.73 53.54 303.73 53.54 304.73 53.54 305.73 53.54 306.73 53.54 307.73 53.54 308.73 53.54 309.73 53.54 310.73 53.54 311.73 53.54 312.73 53.54 313.73 53.54 314.73 53.54 315.73 53.54 316.73 53.54 317.73 53.54 318.73 53.54 319.73 53.54 320.73 53.54 321.73 53.54 322.73 53.54 323.73 53.54 324.73 53.54 325.73 53.54 326.73 53.54 327.73 53.54 328.73 53.54 329.73 53.54 330.73 53.54 331.73 53.54 332.73 53.54 333.73 53.54 334.73 53.54 335.73 53.54 336.73 53.54 337.73 53.54 05 Dec 2008 299.92 53.49 300.92 53.49 301.92 53.49 302.92 53.49 303.92 53.49 304.92 53.49 305.92 53.49 306.92 53.49 307.92 53.49 308.92 53.49 309.92 53.49 310.92 53.49 311.92 53.49 312.92 53.49 313.92 53.49 314.92 53.49 315.92 53.49 316.92 53.49 317.92 53.49 318.92 53.49 319.92 53.49 320.92 53.49 321.92 53.49 322.92 53.49 323.92 53.49 324.92 53.49 325.92 53.49 326.92 53.49 327.92 53.49 328.92 53.49 329.92 53.49 330.92 53.49 331.92 53.49 332.92 53.49 333.92 53.49 334.92 53.49 335.92 53.49 336.92 53.49 337.92 53.49 338.92 53.49 06 Dec 2008 300.96 53.45 301.96 53.45 302.96 53.45 303.96 53.45 304.96 53.45 305.96 53.45 306.96 53.45 307.96 53.45 308.96 53.45 309.96 53.45 310.96 53.45 311.96 53.45 312.96 53.45 313.96 53.45 314.96 53.45 315.96 53.45 316.96 53.45 317.96 53.45 318.96 53.45 319.96 53.45 320.96 53.45 321.96 53.45 322.96 53.45 323.96 53.45 324.96 53.45 325.96 53.45 326.96 53.45 327.96 53.45 328.96 53.45 329.96 53.45 330.96 53.45 331.96 53.45 332.96 53.45 333.96 53.45 334.96 53.45 335.96 53.45 336.96 53.45 337.96 53.45 338.96 53.45 339.96 53.45 340.96 53.45 07 Dec 2008 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42 307.21 53.42 308.21 53.42 309.21 53.42 310.21 53.42 311.21 53.42 312.21 53.42 313.21 53.42 314.21 53.42 315.21 53.42 316.21 53.42 317.21 53.42 318.21 53.42 319.21 53.42 320.21 53.42 321.21 53.42 322.21 53.42 323.21 53.42 324.21 53.42 325.21 53.42 326.21 53.42 327.21 53.42 328.21 53.42 329.21 53.42 330.21 53.42 331.21 53.42 332.21 53.42 333.21 53.42 334.21 53.42 335.21 53.42 336.21 53.42 337.21 53.42 338.21 53.42 339.21 53.42 340.21 53.42 341.21 53.42 342.21 53.42 08 Dec 2008 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40 327.49 53.40 328.49 53.40 329.49 53.40 330.49 53.40 331.49 53.40 332.49 53.40 333.49 53.40 334.49 53.40 335.49 53.40 336.49 53.40 337.49 53.40 338.49 53.40 339.49 53.40 340.49 53.40 341.49 53.40 342.49 53.40 343.49 53.40 09 Dec 2008 304.80 53.19 305.80 53.19 306.80 53.19 307.80 53.19 308.80 53.19 309.80 53.19 310.80 53.19 311.80 53.19 312.80 53.19 313.80 53.19 314.80 53.19 315.80 53.19 316.80 53.19 317.80 53.19 318.80 53.19 319.80 53.19 320.80 53.19 321.80 53.19 322.80 53.19 323.80 53.19 324.80 53.19 325.80 53.19 326.80 53.19 327.80 53.19 328.80 53.19 329.80 53.19 330.80 53.19 331.80 53.19 332.80 53.19 333.80 53.19 334.80 53.19 335.80 53.19 336.80 53.19 337.80 53.19 338.80 53.19 339.80 53.19 340.80 53.19 341.80 53.19 342.80 53.19 343.80 53.19 344.80 53.19 10 Dec 2008 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 318.14 53.40 319.14 53.40 320.14 53.40 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40 325.14 53.40 326.14 53.40 327.14 53.40 328.14 53.40 329.14 53.40 330.14 53.40 331.14 53.40 332.14 53.40 333.14 53.40 334.14 53.40 335.14 53.40 336.14 53.40 337.14 53.40 338.14 53.40 339.14 53.40 340.14 53.40 341.14 53.40 342.14 53.40 343.14 53.40 344.14 53.40 345.14 53.40 346.14 53.40 11 Dec 2008 307.51 53.41 308.51 53.41 309.51 53.41 310.51 53.41 311.51 53.41 312.51 53.41 313.51 53.41 314.51 53.41 315.51 53.41 316.51 53.41 317.51 53.41 318.51 53.41 319.51 53.41 320.51 53.41 321.51 53.41 322.51 53.41 323.51 53.41 324.51 53.41 325.51 53.41 326.51 53.41 327.51 53.41 328.51 53.41 329.51 53.41 330.51 53.41 331.51 53.41 332.51 53.41 333.51 53.41 334.51 53.41 335.51 53.41 336.51 53.41 337.51 53.41 338.51 53.41 339.51 53.41 340.51 53.41 341.51 53.41 342.51 53.41 343.51 53.41 344.51 53.41 345.51 53.41 346.51 53.41 347.51 53.41 12 Dec 2008 308.33 53.42 309.33 53.42 310.33 53.42 311.33 53.42 312.33 53.42 313.33 53.42 314.33 53.42 315.33 53.42 316.33 53.42 317.33 53.42 318.33 53.42 319.33 53.42 320.33 53.42 321.33 53.42 322.33 53.42 323.33 53.42 324.33 53.42 325.33 53.42 326.33 53.42 327.33 53.42 328.33 53.42 329.33 53.42 330.33 53.42 331.33 53.42 332.33 53.42 333.33 53.42 334.33 53.42 335.33 53.42 336.33 53.42 337.33 53.42 338.33 53.42 339.33 53.42 340.33 53.42 341.33 53.42 342.33 53.42 343.33 53.42 344.33 53.42 345.33 53.42 346.33 53.42 347.33 53.42 348.33 53.42 349.33 53.42 13 Dec 2008 309.76 53.44 310.76 53.44 311.76 53.44 312.76 53.44 313.76 53.44 314.76 53.44 315.76 53.44 316.76 53.44 317.76 53.44 318.76 53.44 319.76 53.44 320.76 53.44 321.76 53.44 322.76 53.44 323.76 53.44 324.76 53.44 325.76 53.44 326.76 53.44 327.76 53.44 328.76 53.44 329.76 53.44 330.76 53.44 331.76 53.44 332.76 53.44 333.76 53.44 334.76 53.44 335.76 53.44 336.76 53.44 337.76 53.44 338.76 53.44 339.76 53.44 340.76 53.44 341.76 53.44 342.76 53.44 343.76 53.44 344.76 53.44 345.76 53.44 346.76 53.44 347.76 53.44 348.76 53.44 349.76 53.44 350.76 53.44 14 Dec 2008 311.22 53.47 312.22 53.47 313.22 53.47 314.22 53.47 315.22 53.47 316.22 53.47 317.22 53.47 318.22 53.47 319.22 53.47 320.22 53.47 321.22 53.47 322.22 53.47 323.22 53.47 324.22 53.47 325.22 53.47 326.22 53.47 327.22 53.47 328.22 53.47 329.22 53.47 330.22 53.47 331.22 53.47 332.22 53.47 333.22 53.47 334.22 53.47 335.22 53.47 336.22 53.47 337.22 53.47 338.22 53.47 339.22 53.47 340.22 53.47 341.22 53.47 342.22 53.47 343.22 53.47 344.22 53.47 345.22 53.47 346.22 53.47 347.22 53.47 348.22 53.47 349.22 53.47 350.22 53.47 351.22 53.47 352.22 53.47 15 Dec 2008 312.72 53.50 313.72 53.50 314.72 53.50 315.72 53.50 316.72 53.50 317.72 53.50 318.72 53.50 319.72 53.50 320.72 53.50 321.72 53.50 322.72 53.50 323.72 53.50 324.72 53.50 325.72 53.50 326.72 53.50 327.72 53.50 328.72 53.50 329.72 53.50 330.72 53.50 331.72 53.50 332.72 53.50 333.72 53.50 334.72 53.50 335.72 53.50 336.72 53.50 337.72 53.50 338.72 53.50 339.72 53.50 340.72 53.50 341.72 53.50 342.72 53.50 343.72 53.50 344.72 53.50 345.72 53.50 346.72 53.50 347.72 53.50 348.72 53.50 349.72 53.50 350.72 53.50 351.72 53.50 352.72 53.50 353.72 53.50 16 Dec 2008 314.25 53.52 315.25 53.52 316.25 53.52 317.25 53.52 318.25 53.52 319.25 53.52 320.25 53.52 321.25 53.52 322.25 53.52 323.25 53.52 324.25 53.52 325.25 53.52 326.25 53.52 327.25 53.52 328.25 53.52 329.25 53.52 330.25 53.52 331.25 53.52 332.25 53.52 333.25 53.52 334.25 53.52 335.25 53.52 336.25 53.52 337.25 53.52 338.25 53.52 339.25 53.52 340.25 53.52 341.25 53.52 342.25 53.52 343.25 53.52 344.25 53.52 345.25 53.52 346.25 53.52 347.25 53.52 348.25 53.52 349.25 53.52 350.25 53.52 351.25 53.52 352.25 53.52 353.25 53.52 354.25 53.52 355.25 53.52 17 Dec 2008 315.80 53.54 316.80 53.54 317.80 53.54 318.80 53.54 319.80 53.54 320.80 53.54 321.80 53.54 322.80 53.54 323.80 53.54 324.80 53.54 325.80 53.54 326.80 53.54 327.80 53.54 328.80 53.54 329.80 53.54 330.80 53.54 331.80 53.54 332.80 53.54 333.80 53.54 334.80 53.54 335.80 53.54 336.80 53.54 337.80 53.54 338.80 53.54 339.80 53.54 340.80 53.54 341.80 53.54 342.80 53.54 343.80 53.54 344.80 53.54 345.80 53.54 346.80 53.54 347.80 53.54 348.80 53.54 349.80 53.54 350.80 53.54 351.80 53.54 352.80 53.54 353.80 53.54 354.80 53.54 355.80 53.54 356.80 53.54 18 Dec 2008 317.39 53.36 318.39 53.36 319.39 53.36 320.39 53.36 321.39 53.36 322.39 53.36 323.39 53.36 324.39 53.36 325.39 53.36 326.39 53.36 327.39 53.36 328.39 53.36 329.39 53.36 330.39 53.36 331.39 53.36 332.39 53.36 333.39 53.36 334.39 53.36 335.39 53.36 336.39 53.36 337.39 53.36 338.39 53.36 339.39 53.36 340.39 53.36 341.39 53.36 342.39 53.36 343.39 53.36 344.39 53.36 345.39 53.36 346.39 53.36 347.39 53.36 348.39 53.36 349.39 53.36 350.39 53.36 351.39 53.36 352.39 53.36 353.39 53.36 354.39 53.36 355.39 53.36 356.39 53.36 357.39 53.36 358.39 53.36 19 Dec 2008 318.11 52.78 319.11 52.78 320.11 52.78 321.11 52.78 322.11 52.78 323.11 52.78 324.11 52.78 325.11 52.78 326.11 52.78 327.11 52.78 328.11 52.78 329.11 52.78 330.11 52.78 331.11 52.78 332.11 52.78 333.11 52.78 334.11 52.78 335.11 52.78 336.11 52.78 337.11 52.78 338.11 52.78 339.11 52.78 340.11 52.78 341.11 52.78 342.11 52.78 343.11 52.78 344.11 52.78 345.11 52.78 346.11 52.78 347.11 52.78 348.11 52.78 349.11 52.78 350.11 52.78 351.11 52.78 352.11 52.78 353.11 52.78 354.11 52.78 355.11 52.78 356.11 52.78 357.11 52.78 358.11 52.78 359.11 52.78 000.11 52.78 001.11 52.78 20 Dec 2008 319.76 52.18 320.76 52.18 321.76 52.18 322.76 52.18 323.76 52.18 324.76 52.18 325.76 52.18 326.76 52.18 327.76 52.18 328.76 52.18 329.76 52.18 330.76 52.18 331.76 52.18 332.76 52.18 333.76 52.18 334.76 52.18 335.76 52.18 336.76 52.18 337.76 52.18 338.76 52.18 339.76 52.18 340.76 52.18 341.76 52.18 342.76 52.18 343.76 52.18 344.76 52.18 345.76 52.18 346.76 52.18 347.76 52.18 348.76 52.18 349.76 52.18 350.76 52.18 351.76 52.18 352.76 52.18 353.76 52.18 354.76 52.18 355.76 52.18 356.76 52.18 357.76 52.18 358.76 52.18 359.76 52.18 000.76 52.18 001.76 52.18 002.76 52.18 21 Dec 2008 321.43 51.78 322.43 51.78 323.43 51.78 324.43 51.78 325.43 51.78 326.43 51.78 327.43 51.78 328.43 51.78 329.43 51.78 330.43 51.78 331.43 51.78 332.43 51.78 333.43 51.78 334.43 51.78 335.43 51.78 336.43 51.78 337.43 51.78 338.43 51.78 339.43 51.78 340.43 51.78 341.43 51.78 342.43 51.78 343.43 51.78 344.43 51.78 345.43 51.78 346.43 51.78 347.43 51.78 348.43 51.78 349.43 51.78 350.43 51.78 351.43 51.78 352.43 51.78 353.43 51.78 354.43 51.78 355.43 51.78 356.43 51.78 357.43 51.78 358.43 51.78 359.43 51.78 000.43 51.78 001.43 51.78 002.43 51.78 003.43 51.78 004.43 51.78 22 Dec 2008 323.13 51.57 324.13 51.57 325.13 51.57 326.13 51.57 327.13 51.57 328.13 51.57 329.13 51.57 330.13 51.57 331.13 51.57 332.13 51.57 333.13 51.57 334.13 51.57 335.13 51.57 336.13 51.57 337.13 51.57 338.13 51.57 339.13 51.57 340.13 51.57 341.13 51.57 342.13 51.57 343.13 51.57 344.13 51.57 345.13 51.57 346.13 51.57 347.13 51.57 348.13 51.57 349.13 51.57 350.13 51.57 351.13 51.57 352.13 51.57 353.13 51.57 354.13 51.57 355.13 51.57 356.13 51.57 357.13 51.57 358.13 51.57 359.13 51.57 000.13 51.57 001.13 51.57 002.13 51.57 003.13 51.57 004.13 51.57 005.13 51.57 006.13 51.57 23 Dec 2008 324.86 51.55 325.86 51.55 326.86 51.55 327.86 51.55 328.86 51.55 329.86 51.55 330.86 51.55 331.86 51.55 332.86 51.55 333.86 51.55 334.86 51.55 335.86 51.55 336.86 51.55 337.86 51.55 338.86 51.55 339.86 51.55 340.86 51.55 341.86 51.55 342.86 51.55 343.86 51.55 344.86 51.55 345.86 51.55 346.86 51.55 347.86 51.55 348.86 51.55 349.86 51.55 350.86 51.55 351.86 51.55 352.86 51.55 353.86 51.55 354.86 51.55 355.86 51.55 356.86 51.55 357.86 51.55 358.86 51.55 359.86 51.55 000.86 51.55 001.86 51.55 002.86 51.55 003.86 51.55 004.86 51.55 005.86 51.55 006.86 51.55 007.86 51.55 24 Dec 2008 326.61 51.53 327.61 51.53 328.61 51.53 329.61 51.53 330.61 51.53 331.61 51.53 332.61 51.53 333.61 51.53 334.61 51.53 335.61 51.53 336.61 51.53 337.61 51.53 338.61 51.53 339.61 51.53 340.61 51.53 341.61 51.53 342.61 51.53 343.61 51.53 344.61 51.53 345.61 51.53 346.61 51.53 347.61 51.53 348.61 51.53 349.61 51.53 350.61 51.53 351.61 51.53 352.61 51.53 353.61 51.53 354.61 51.53 355.61 51.53 356.61 51.53 357.61 51.53 358.61 51.53 359.61 51.53 000.61 51.53 001.61 51.53 002.61 51.53 003.61 51.53 004.61 51.53 005.61 51.53 25 Dec 2008 328.39 51.71 329.39 51.71 330.39 51.71 331.39 51.71 332.39 51.71 333.39 51.71 334.39 51.71 335.39 51.71 336.39 51.71 337.39 51.71 338.39 51.71 339.39 51.71 340.39 51.71 341.39 51.71 342.39 51.71 343.39 51.71 344.39 51.71 345.39 51.71 346.39 51.71 347.39 51.71 348.39 51.71 349.39 51.71 350.39 51.71 351.39 51.71 352.39 51.71 353.39 51.71 354.39 51.71 355.39 51.71 356.39 51.71 357.39 51.71 358.39 51.71 359.39 51.71 000.39 51.71 001.39 51.71 002.39 51.71 26 Dec 2008 330.18 51.88 331.18 51.88 332.18 51.88 333.18 51.88 334.18 51.88 335.18 51.88 336.18 51.88 337.18 51.88 338.18 51.88 339.18 51.88 340.18 51.88 341.18 51.88 342.18 51.88 343.18 51.88 344.18 51.88 345.18 51.88 346.18 51.88 347.18 51.88 348.18 51.88 349.18 51.88 350.18 51.88 351.18 51.88 352.18 51.88 353.18 51.88 354.18 51.88 355.18 51.88 356.18 51.88 357.18 51.88 358.18 51.88 359.18 51.88 000.18 51.88 27 Dec 2008 331.99 52.05 332.99 52.05 333.99 52.05 334.99 52.05 335.99 52.05 336.99 52.05 337.99 52.05 338.99 52.05 339.99 52.05 340.99 52.05 341.99 52.05 342.99 52.05 343.99 52.05 344.99 52.05 345.99 52.05 346.99 52.05 347.99 52.05 348.99 52.05 349.99 52.05 350.99 52.05 351.99 52.05 352.99 52.05 353.99 52.05 354.99 52.05 355.99 52.05 356.99 52.05 28 Dec 2008 333.82 52.43 334.82 52.43 335.82 52.43 336.82 52.43 337.82 52.43 338.82 52.43 339.82 52.43 340.82 52.43 341.82 52.43 342.82 52.43 343.82 52.43 344.82 52.43 345.82 52.43 346.82 52.43 347.82 52.43 348.82 52.43 349.82 52.43 350.82 52.43 351.82 52.43 352.82 52.43 353.82 52.43 354.82 52.43