;;File created using SAA zone 5 27 Aug 2007 243.58 53.58 244.58 53.58 245.58 53.58 246.58 53.58 247.58 53.58 248.58 53.58 249.58 53.58 250.58 53.58 251.58 53.58 252.58 53.58 253.58 53.58 28 Aug 2007 244.36 53.66 245.36 53.66 246.36 53.66 247.36 53.66 248.36 53.66 249.36 53.66 250.36 53.66 251.36 53.66 252.36 53.66 253.36 53.66 254.36 53.66 29 Aug 2007 245.14 53.94 246.14 53.94 247.14 53.94 248.14 53.94 249.14 53.94 250.14 53.94 251.14 53.94 252.14 53.94 253.14 53.94 254.14 53.94 255.14 53.94 30 Aug 2007 245.90 54.04 246.90 54.04 247.90 54.04 248.90 54.04 249.90 54.04 250.90 54.04 251.90 54.04 252.90 54.04 253.90 54.04 254.90 54.04 255.90 54.04 31 Aug 2007 246.65 54.15 247.65 54.15 248.65 54.15 249.65 54.15 250.65 54.15 251.65 54.15 252.65 54.15 253.65 54.15 254.65 54.15 255.65 54.15 256.65 54.15 01 Sep 2007 247.40 54.47 248.40 54.47 249.40 54.47 250.40 54.47 251.40 54.47 252.40 54.47 253.40 54.47 254.40 54.47 255.40 54.47 256.40 54.47 257.40 54.47 02 Sep 2007 248.13 54.59 249.13 54.59 250.13 54.59 251.13 54.59 252.13 54.59 253.13 54.59 254.13 54.59 255.13 54.59 256.13 54.59 257.13 54.59 258.13 54.59 03 Sep 2007 248.86 54.72 249.86 54.72 250.86 54.72 251.86 54.72 252.86 54.72 253.86 54.72 254.86 54.72 255.86 54.72 256.86 54.72 257.86 54.72 258.86 54.72 04 Sep 2007 249.58 55.04 250.58 55.04 251.58 55.04 252.58 55.04 253.58 55.04 254.58 55.04 255.58 55.04 256.58 55.04 257.58 55.04 258.58 55.04 259.58 55.04 05 Sep 2007 250.29 55.15 251.29 55.15 252.29 55.15 253.29 55.15 254.29 55.15 255.29 55.15 256.29 55.15 257.29 55.15 258.29 55.15 259.29 55.15 260.29 55.15 06 Sep 2007 251.00 55.23 252.00 55.23 253.00 55.23 254.00 55.23 255.00 55.23 256.00 55.23 257.00 55.23 258.00 55.23 259.00 55.23 260.00 55.23 261.00 55.23 07 Sep 2007 251.70 55.49 252.70 55.49 253.70 55.49 254.70 55.49 255.70 55.49 256.70 55.49 257.70 55.49 258.70 55.49 259.70 55.49 260.70 55.49 261.70 55.49 08 Sep 2007 252.39 55.51 253.39 55.51 254.39 55.51 255.39 55.51 256.39 55.51 257.39 55.51 258.39 55.51 259.39 55.51 260.39 55.51 261.39 55.51 262.39 55.51 09 Sep 2007 253.07 55.49 254.07 55.49 255.07 55.49 256.07 55.49 257.07 55.49 258.07 55.49 259.07 55.49 260.07 55.49 261.07 55.49 262.07 55.49 263.07 55.49 10 Sep 2007 253.75 55.24 254.75 55.24 255.75 55.24 256.75 55.24 257.75 55.24 258.75 55.24 259.75 55.24 260.75 55.24 261.75 55.24 262.75 55.24 263.75 55.24 11 Sep 2007 254.42 55.16 255.42 55.16 256.42 55.16 257.42 55.16 258.42 55.16 259.42 55.16 260.42 55.16 261.42 55.16 262.42 55.16 263.42 55.16 264.42 55.16 12 Sep 2007 255.09 55.06 256.09 55.06 257.09 55.06 258.09 55.06 259.09 55.06 260.09 55.06 261.09 55.06 262.09 55.06 263.09 55.06 264.09 55.06 265.09 55.06 13 Sep 2007 255.75 54.74 256.75 54.74 257.75 54.74 258.75 54.74 259.75 54.74 260.75 54.74 261.75 54.74 262.75 54.74 263.75 54.74 264.75 54.74 265.75 54.74 14 Sep 2007 256.41 54.61 257.41 54.61 258.41 54.61 259.41 54.61 260.41 54.61 261.41 54.61 262.41 54.61 263.41 54.61 264.41 54.61 265.41 54.61 266.41 54.61 15 Sep 2007 257.06 54.49 258.06 54.49 259.06 54.49 260.06 54.49 261.06 54.49 262.06 54.49 263.06 54.49 264.06 54.49 265.06 54.49 266.06 54.49 267.06 54.49 16 Sep 2007 257.71 54.17 258.71 54.17 259.71 54.17 260.71 54.17 261.71 54.17 262.71 54.17 263.71 54.17 264.71 54.17 265.71 54.17 266.71 54.17 267.71 54.17 17 Sep 2007 258.35 54.06 259.35 54.06 260.35 54.06 261.35 54.06 262.35 54.06 263.35 54.06 264.35 54.06 265.35 54.06 266.35 54.06 267.35 54.06 268.35 54.06 18 Sep 2007 258.99 53.96 259.99 53.96 260.99 53.96 261.99 53.96 262.99 53.96 263.99 53.96 264.99 53.96 265.99 53.96 266.99 53.96 267.99 53.96 268.99 53.96 19 Sep 2007 259.62 53.67 260.62 53.67 261.62 53.67 262.62 53.67 263.62 53.67 264.62 53.67 265.62 53.67 266.62 53.67 267.62 53.67 268.62 53.67 269.62 53.67 20 Sep 2007 260.26 53.59 261.26 53.59 262.26 53.59 263.26 53.59 264.26 53.59 265.26 53.59 266.26 53.59 267.26 53.59 268.26 53.59 269.26 53.59 270.26 53.59 21 Sep 2007 260.88 53.53 261.88 53.53 262.88 53.53 263.88 53.53 264.88 53.53 265.88 53.53 266.88 53.53 267.88 53.53 268.88 53.53 269.88 53.53 270.88 53.53 22 Sep 2007 261.51 53.48 262.51 53.48 263.51 53.48 264.51 53.48 265.51 53.48 266.51 53.48 267.51 53.48 268.51 53.48 269.51 53.48 270.51 53.48 271.51 53.48 23 Sep 2007 262.13 53.44 263.13 53.44 264.13 53.44 265.13 53.44 266.13 53.44 267.13 53.44 268.13 53.44 269.13 53.44 270.13 53.44 271.13 53.44 272.13 53.44 24 Sep 2007 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 25 Sep 2007 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 26 Sep 2007 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 27 Sep 2007 264.60 53.39 265.60 53.39 266.60 53.39 267.60 53.39 268.60 53.39 269.60 53.39 270.60 53.39 271.60 53.39 272.60 53.39 273.60 53.39 274.60 53.39 28 Sep 2007 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 29 Sep 2007 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 30 Sep 2007 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 01 Oct 2007 267.04 53.44 268.04 53.44 269.04 53.44 270.04 53.44 271.04 53.44 272.04 53.44 273.04 53.44 274.04 53.44 275.04 53.44 276.04 53.44 277.04 53.44 02 Oct 2007 267.65 53.46 268.65 53.46 269.65 53.46 270.65 53.46 271.65 53.46 272.65 53.46 273.65 53.46 274.65 53.46 275.65 53.46 276.65 53.46 277.65 53.46 03 Oct 2007 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 04 Oct 2007 268.86 53.48 269.86 53.48 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 05 Oct 2007 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 06 Oct 2007 260.08 53.49 261.08 53.49 262.08 53.49 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49 267.08 53.49 268.08 53.49 269.08 53.49 270.08 53.49 271.08 53.49 272.08 53.49 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49 279.08 53.49 280.08 53.49 281.08 53.49 282.08 53.49 283.08 53.49 284.08 53.49 285.08 53.49 286.08 53.49 287.08 53.49 288.08 53.49 289.08 53.49 290.08 53.49 07 Oct 2007 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 08 Oct 2007 261.29 53.48 262.29 53.48 263.29 53.48 264.29 53.48 265.29 53.48 266.29 53.48 267.29 53.48 268.29 53.48 269.29 53.48 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 09 Oct 2007 261.90 53.47 262.90 53.47 263.90 53.47 264.90 53.47 265.90 53.47 266.90 53.47 267.90 53.47 268.90 53.47 269.90 53.47 270.90 53.47 271.90 53.47 272.90 53.47 273.90 53.47 274.90 53.47 275.90 53.47 276.90 53.47 277.90 53.47 278.90 53.47 279.90 53.47 280.90 53.47 281.90 53.47 282.90 53.47 283.90 53.47 284.90 53.47 285.90 53.47 286.90 53.47 287.90 53.47 288.90 53.47 289.90 53.47 290.90 53.47 291.90 53.47 10 Oct 2007 262.51 53.45 263.51 53.45 264.51 53.45 265.51 53.45 266.51 53.45 267.51 53.45 268.51 53.45 269.51 53.45 270.51 53.45 271.51 53.45 272.51 53.45 273.51 53.45 274.51 53.45 275.51 53.45 276.51 53.45 277.51 53.45 278.51 53.45 279.51 53.45 280.51 53.45 281.51 53.45 282.51 53.45 283.51 53.45 284.51 53.45 285.51 53.45 286.51 53.45 287.51 53.45 288.51 53.45 289.51 53.45 290.51 53.45 291.51 53.45 292.51 53.45 11 Oct 2007 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 12 Oct 2007 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 13 Oct 2007 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 14 Oct 2007 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 15 Oct 2007 265.58 53.19 266.58 53.19 267.58 53.19 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19 295.58 53.19 16 Oct 2007 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 17 Oct 2007 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 18 Oct 2007 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 19 Oct 2007 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47 301.83 53.47 302.83 53.47 303.83 53.47 304.83 53.47 305.83 53.47 20 Oct 2007 268.47 53.51 269.47 53.51 270.47 53.51 271.47 53.51 272.47 53.51 273.47 53.51 274.47 53.51 275.47 53.51 276.47 53.51 277.47 53.51 278.47 53.51 279.47 53.51 280.47 53.51 281.47 53.51 282.47 53.51 283.47 53.51 284.47 53.51 285.47 53.51 286.47 53.51 287.47 53.51 288.47 53.51 289.47 53.51 290.47 53.51 291.47 53.51 292.47 53.51 293.47 53.51 294.47 53.51 295.47 53.51 296.47 53.51 297.47 53.51 298.47 53.51 299.47 53.51 300.47 53.51 301.47 53.51 302.47 53.51 303.47 53.51 304.47 53.51 305.47 53.51 306.47 53.51 21 Oct 2007 269.05 53.57 270.05 53.57 271.05 53.57 272.05 53.57 273.05 53.57 274.05 53.57 275.05 53.57 276.05 53.57 277.05 53.57 278.05 53.57 279.05 53.57 280.05 53.57 281.05 53.57 282.05 53.57 283.05 53.57 284.05 53.57 285.05 53.57 286.05 53.57 287.05 53.57 288.05 53.57 289.05 53.57 290.05 53.57 291.05 53.57 292.05 53.57 293.05 53.57 294.05 53.57 295.05 53.57 296.05 53.57 297.05 53.57 298.05 53.57 299.05 53.57 300.05 53.57 301.05 53.57 302.05 53.57 303.05 53.57 304.05 53.57 305.05 53.57 306.05 53.57 307.05 53.57 22 Oct 2007 269.63 53.64 270.63 53.64 271.63 53.64 272.63 53.64 273.63 53.64 274.63 53.64 275.63 53.64 276.63 53.64 277.63 53.64 278.63 53.64 279.63 53.64 280.63 53.64 281.63 53.64 282.63 53.64 283.63 53.64 284.63 53.64 285.63 53.64 286.63 53.64 287.63 53.64 288.63 53.64 289.63 53.64 290.63 53.64 291.63 53.64 292.63 53.64 293.63 53.64 294.63 53.64 295.63 53.64 296.63 53.64 297.63 53.64 298.63 53.64 299.63 53.64 300.63 53.64 301.63 53.64 302.63 53.64 303.63 53.64 304.63 53.64 305.63 53.64 306.63 53.64 307.63 53.64 23 Oct 2007 270.21 53.93 271.21 53.93 272.21 53.93 273.21 53.93 274.21 53.93 275.21 53.93 276.21 53.93 277.21 53.93 278.21 53.93 279.21 53.93 280.21 53.93 281.21 53.93 282.21 53.93 283.21 53.93 284.21 53.93 285.21 53.93 286.21 53.93 287.21 53.93 288.21 53.93 289.21 53.93 290.21 53.93 291.21 53.93 292.21 53.93 293.21 53.93 294.21 53.93 295.21 53.93 296.21 53.93 297.21 53.93 298.21 53.93 299.21 53.93 300.21 53.93 301.21 53.93 302.21 53.93 303.21 53.93 304.21 53.93 305.21 53.93 306.21 53.93 307.21 53.93 308.21 53.93 24 Oct 2007 270.78 54.02 271.78 54.02 272.78 54.02 273.78 54.02 274.78 54.02 275.78 54.02 276.78 54.02 277.78 54.02 278.78 54.02 279.78 54.02 280.78 54.02 281.78 54.02 282.78 54.02 283.78 54.02 284.78 54.02 285.78 54.02 286.78 54.02 287.78 54.02 288.78 54.02 289.78 54.02 290.78 54.02 291.78 54.02 292.78 54.02 293.78 54.02 294.78 54.02 295.78 54.02 296.78 54.02 297.78 54.02 298.78 54.02 299.78 54.02 300.78 54.02 301.78 47.12 302.78 46.94 303.78 46.94 304.78 46.93 305.78 46.72 306.78 46.69 307.78 46.64 308.78 46.59 25 Oct 2007 271.43 54.13 272.43 54.13 273.43 54.13 274.43 54.13 275.43 54.13 276.43 54.13 277.43 54.13 278.43 54.13 279.43 54.13 280.43 54.13 281.43 54.13 282.43 54.13 283.43 54.13 284.43 54.13 285.43 54.13 286.43 54.13 287.43 54.13 288.43 54.13 289.43 54.13 290.43 54.13 291.43 54.13 292.43 54.13 293.43 54.13 294.43 47.57 295.43 47.47 296.43 47.36 297.43 47.24 298.43 47.11 299.43 46.98 300.43 47.04 301.43 46.89 302.43 46.73 303.43 46.76 304.43 46.58 305.43 46.59 306.43 46.40 307.43 46.39 308.43 46.37 309.43 46.35 26 Oct 2007 272.01 54.45 273.01 54.45 274.01 54.45 275.01 54.45 276.01 54.45 277.01 54.45 278.01 54.45 279.01 54.45 280.01 54.45 281.01 54.45 282.01 54.45 283.01 54.45 284.01 54.45 285.01 54.45 286.01 54.45 287.01 54.35 288.01 53.81 289.01 53.18 290.01 52.39 291.01 51.33 292.01 49.67 293.01 47.70 294.01 47.62 295.01 47.53 296.01 47.43 297.01 47.13 298.01 47.22 299.01 47.11 300.01 46.98 301.01 46.85 302.01 46.72 303.01 46.57 304.01 46.62 305.01 46.46 306.01 46.49 307.01 46.32 308.01 46.33 309.01 46.14 310.01 46.14 27 Oct 2007 272.58 54.57 273.58 54.57 274.58 54.57 275.58 54.57 276.58 54.57 277.58 54.57 278.58 54.57 279.58 54.57 280.58 54.57 281.58 54.57 282.58 54.48 283.58 54.09 284.58 53.66 285.58 53.18 286.58 52.64 287.58 52.03 288.58 51.31 289.58 50.44 290.58 49.33 291.58 47.96 292.58 47.90 293.58 47.62 294.58 47.55 295.58 47.47 296.58 47.38 297.58 47.29 298.58 47.19 299.58 47.09 300.58 46.98 301.58 46.86 302.58 46.74 303.58 46.61 304.58 46.67 305.58 46.53 306.58 46.38 307.58 46.43 308.58 46.27 309.58 46.30 310.58 46.12 311.58 46.14 28 Oct 2007 273.15 54.70 274.15 54.70 275.15 54.70 276.15 54.70 277.15 54.70 278.15 54.70 279.15 54.70 280.15 54.49 281.15 54.15 282.15 53.78 283.15 53.39 284.15 52.96 285.15 52.49 286.15 51.98 287.15 51.41 288.15 50.77 289.15 50.03 290.15 49.17 291.15 48.29 292.15 48.24 293.15 47.98 294.15 47.92 295.15 47.85 296.15 47.57 297.15 47.50 298.15 47.42 299.15 47.33 300.15 47.24 301.15 47.14 302.15 47.04 303.15 46.93 304.15 46.81 305.15 46.89 306.15 46.77 307.15 46.64 308.15 46.50 309.15 46.56 310.15 46.41 311.15 46.46 312.15 46.30 29 Oct 2007 273.82 55.02 274.82 55.02 275.82 55.02 276.82 55.02 277.82 54.94 278.82 54.64 279.82 54.32 280.82 53.99 281.82 53.64 282.82 53.27 283.82 52.88 284.82 52.45 285.82 52.00 286.82 51.50 287.82 50.96 288.82 50.37 289.82 49.71 290.82 48.97 291.82 48.69 292.82 48.44 293.82 48.39 294.82 48.13 295.82 48.07 296.82 48.01 297.82 47.94 298.82 47.67 299.82 47.59 300.82 47.51 301.82 47.42 302.82 47.33 303.82 47.24 304.82 47.14 305.82 47.03 306.82 47.13 307.82 47.01 308.82 46.89 309.82 46.77 310.82 46.84 311.82 46.70 312.82 46.56 30 Oct 2007 274.38 55.13 275.38 55.13 276.38 55.13 277.38 55.13 278.38 54.90 279.38 54.61 280.38 54.31 281.38 53.99 282.38 53.66 283.38 53.31 284.38 52.93 285.38 52.54 286.38 52.13 287.38 51.68 288.38 51.20 289.38 50.69 290.38 50.13 291.38 49.52 292.38 49.05 293.38 49.01 294.38 48.76 295.38 48.71 296.38 48.46 297.38 48.41 298.38 48.35 299.38 48.29 300.38 48.02 301.38 47.95 302.38 47.88 303.38 47.80 304.38 47.72 305.38 47.63 306.38 47.54 307.38 47.45 308.38 47.35 309.38 47.24 310.38 47.34 311.38 47.22 312.38 47.11 313.38 46.98 31 Oct 2007 274.96 55.22 275.96 55.22 276.96 55.22 277.96 55.22 278.96 55.20 279.96 54.93 280.96 54.64 281.96 54.35 282.96 54.04 283.96 53.71 284.96 53.38 285.96 53.02 286.96 52.65 287.96 52.26 288.96 51.84 289.96 51.40 290.96 50.93 291.96 50.43 292.96 49.89 293.96 49.48 294.96 49.44 295.96 49.20 296.96 49.16 297.96 48.91 298.96 48.87 299.96 48.81 300.96 48.56 301.96 48.50 302.96 48.44 303.96 48.37 304.96 48.30 305.96 48.23 306.96 48.15 307.96 48.07 308.96 47.98 309.96 47.89 310.96 47.80 311.96 47.70 312.96 47.60 313.96 47.50 314.96 47.59 01 Nov 2007 275.51 55.48 276.51 55.48 277.51 55.48 278.51 55.48 279.51 55.48 280.51 55.48 281.51 55.26 282.51 54.98 283.51 54.70 284.51 54.41 285.51 54.11 286.51 53.79 287.51 53.46 288.51 53.12 289.51 52.76 290.51 52.39 291.51 51.99 292.51 51.57 293.51 51.13 294.51 50.65 295.51 50.15 296.51 49.78 297.51 49.74 298.51 49.51 299.51 49.47 300.51 49.43 301.51 49.18 302.51 49.13 303.51 49.08 304.51 49.03 305.51 48.77 306.51 48.71 307.51 48.64 308.51 48.57 309.51 48.50 310.51 48.43 311.51 48.35 312.51 48.26 313.51 48.18 314.51 48.09 315.51 48.19 02 Nov 2007 276.21 55.51 277.21 55.51 278.21 55.51 279.21 55.51 280.21 55.51 281.21 55.51 282.21 55.51 283.21 55.51 284.21 55.51 285.21 55.25 286.21 54.97 287.21 54.69 288.21 54.40 289.21 54.10 290.21 53.79 291.21 53.46 292.21 53.12 293.21 52.77 294.21 52.39 295.21 52.00 296.21 51.59 297.21 51.15 298.21 50.69 299.21 50.31 300.21 50.08 301.21 50.04 302.21 50.01 303.21 49.77 304.21 49.73 305.21 49.68 306.21 49.44 307.21 49.39 308.21 49.33 309.21 49.28 310.21 49.22 311.21 49.15 312.21 48.89 313.21 48.82 314.21 48.74 315.21 48.87 316.21 48.79 03 Nov 2007 276.76 55.50 277.76 55.50 278.76 55.50 279.76 55.50 280.76 55.50 281.76 55.50 282.76 55.50 283.76 55.50 284.76 55.50 285.76 55.50 286.76 55.50 287.76 55.50 288.76 55.49 289.76 55.22 290.76 54.95 291.76 54.67 292.76 54.38 293.76 54.07 294.76 53.76 295.76 53.43 296.76 53.09 297.76 52.73 298.76 52.35 299.76 51.96 300.76 51.54 301.76 51.10 302.76 50.63 303.76 50.45 304.76 50.42 305.76 50.19 306.76 50.15 307.76 50.11 308.76 49.87 309.76 49.83 310.76 49.78 311.76 49.73 312.76 49.67 313.76 49.61 314.76 49.35 315.76 49.29 316.76 49.22 04 Nov 2007 277.31 55.25 278.31 55.25 279.31 55.25 280.31 55.25 281.31 55.25 282.31 55.25 283.31 55.25 284.31 55.25 285.31 55.25 286.31 55.25 287.31 55.25 288.31 55.25 289.31 55.25 290.31 55.25 291.31 55.25 292.31 55.25 293.31 55.25 294.31 55.25 295.31 55.11 296.31 54.83 297.31 54.55 298.31 54.25 299.31 53.94 300.31 53.61 301.31 53.27 302.31 52.92 303.31 52.55 304.31 52.15 305.31 51.74 306.31 51.30 307.31 50.83 308.31 50.61 309.31 50.58 310.31 50.54 311.31 50.31 312.31 50.27 313.31 50.22 314.31 50.18 315.31 49.93 316.31 49.88 317.31 49.83 318.31 49.77 319.31 49.71 05 Nov 2007 277.84 55.18 278.84 55.18 279.84 55.18 280.84 55.18 281.84 55.18 282.84 55.18 283.84 55.18 284.84 55.18 285.84 55.18 286.84 55.18 287.84 55.18 288.84 55.18 289.84 55.18 290.84 55.18 291.84 55.18 292.84 55.18 293.84 55.18 294.84 55.18 295.84 55.18 296.84 55.18 297.84 55.18 298.84 55.18 299.84 55.18 300.84 55.16 301.84 54.88 302.84 54.59 303.84 54.29 304.84 53.98 305.84 53.65 306.84 53.30 307.84 52.94 308.84 52.55 309.84 52.15 310.84 51.72 311.84 51.26 312.84 50.76 313.84 50.72 314.84 50.69 315.84 50.45 316.84 50.41 317.84 50.37 318.84 50.32 319.84 50.28 06 Nov 2007 278.58 55.08 279.58 55.08 280.58 55.08 281.58 55.08 282.58 55.08 283.58 55.08 284.58 55.08 285.58 55.08 286.58 55.08 287.58 55.08 288.58 55.08 289.58 55.08 290.58 55.08 291.58 55.08 292.58 55.08 293.58 55.08 294.58 55.08 295.58 55.08 296.58 55.08 297.58 55.08 298.58 55.08 299.58 55.08 300.58 55.08 301.58 55.08 302.58 55.08 303.58 55.08 304.58 55.08 305.58 55.08 306.58 55.08 307.58 55.02 308.58 54.73 309.58 54.43 310.58 54.11 311.58 53.78 312.58 53.43 313.58 53.05 314.58 52.66 315.58 52.23 316.58 51.78 317.58 51.29 318.58 50.78 319.58 50.75 320.58 50.71 07 Nov 2007 279.12 54.96 280.12 54.96 281.12 54.96 282.12 54.96 283.12 54.96 284.12 54.96 285.12 54.96 286.12 54.96 287.12 54.96 288.12 54.96 289.12 54.96 290.12 54.96 291.12 54.96 292.12 54.96 293.12 54.96 294.12 54.96 295.12 54.96 296.12 54.96 297.12 54.96 298.12 54.96 299.12 54.96 300.12 54.96 301.12 54.96 302.12 54.96 303.12 54.96 304.12 54.96 305.12 54.96 306.12 54.96 307.12 54.96 308.12 54.96 309.12 54.96 310.12 54.96 311.12 54.96 312.12 54.96 313.12 54.96 314.12 54.96 315.12 54.80 316.12 54.48 317.12 54.15 318.12 53.80 319.12 53.42 320.12 53.02 321.12 52.59 08 Nov 2007 279.64 54.63 280.64 54.63 281.64 54.63 282.64 54.63 283.64 54.63 284.64 54.63 285.64 54.63 286.64 54.63 287.64 54.63 288.64 54.63 289.64 54.63 290.64 54.63 291.64 54.63 292.64 54.63 293.64 54.63 294.64 54.63 295.64 54.63 296.64 54.63 297.64 54.63 298.64 54.63 299.64 54.63 300.64 54.63 301.64 54.63 302.64 54.63 303.64 54.63 304.64 54.63 305.64 54.63 306.64 54.63 307.64 54.63 308.64 54.63 309.64 54.63 310.64 54.63 311.64 54.63 312.64 54.63 313.64 54.63 314.64 54.63 315.64 54.63 316.64 54.63 317.64 54.63 318.64 54.63 319.64 54.63 320.64 54.63 09 Nov 2007 280.15 54.51 281.15 54.51 282.15 54.51 283.15 54.51 284.15 54.51 285.15 54.51 286.15 54.51 287.15 54.51 288.15 54.51 289.15 54.51 290.15 54.51 291.15 54.51 292.15 54.51 293.15 54.51 294.15 54.51 295.15 54.51 296.15 54.51 297.15 54.51 298.15 54.51 299.15 54.51 300.15 54.51 301.15 54.51 302.15 54.51 303.15 54.51 304.15 54.51 305.15 54.51 306.15 54.51 307.15 54.51 308.15 54.51 309.15 54.51 310.15 54.51 311.15 54.51 312.15 54.51 313.15 54.51 314.15 54.51 315.15 54.51 316.15 54.51 317.15 54.51 318.15 54.51 319.15 54.51 320.15 54.51 321.15 54.51 322.15 54.51 10 Nov 2007 280.93 54.19 281.93 54.19 282.93 54.19 283.93 54.19 284.93 54.19 285.93 54.19 286.93 54.19 287.93 54.19 288.93 54.19 289.93 54.19 290.93 54.19 291.93 54.19 292.93 54.19 293.93 54.19 294.93 54.19 295.93 54.19 296.93 54.19 297.93 54.19 298.93 54.19 299.93 54.19 300.93 54.19 301.93 54.19 302.93 54.19 303.93 54.19 304.93 54.19 305.93 54.19 306.93 54.19 307.93 54.19 308.93 54.19 309.93 54.19 310.93 54.19 311.93 54.19 312.93 54.19 313.93 54.19 314.93 54.19 315.93 54.19 316.93 54.19 317.93 54.19 318.93 54.19 319.93 54.19 320.93 54.19 321.93 54.19 322.93 54.19 11 Nov 2007 281.43 54.07 282.43 54.07 283.43 54.07 284.43 54.07 285.43 54.07 286.43 54.07 287.43 54.07 288.43 54.07 289.43 54.07 290.43 54.07 291.43 54.07 292.43 54.07 293.43 54.07 294.43 54.07 295.43 54.07 296.43 54.07 297.43 54.07 298.43 54.07 299.43 54.07 300.43 54.07 301.43 54.07 302.43 54.07 303.43 54.07 304.43 54.07 305.43 54.07 306.43 54.07 307.43 54.07 308.43 54.07 309.43 54.07 310.43 54.07 311.43 54.07 312.43 54.07 313.43 54.07 314.43 54.07 315.43 54.07 316.43 54.07 317.43 54.07 318.43 54.07 319.43 54.07 320.43 54.07 321.43 54.07 322.43 54.07 323.43 54.07 12 Nov 2007 281.92 53.97 282.92 53.97 283.92 53.97 284.92 53.97 285.92 53.97 286.92 53.97 287.92 53.97 288.92 53.97 289.92 53.97 290.92 53.97 291.92 53.97 292.92 53.97 293.92 53.97 294.92 53.97 295.92 53.97 296.92 53.97 297.92 53.97 298.92 53.97 299.92 53.97 300.92 53.97 301.92 53.97 302.92 53.97 303.92 53.97 304.92 53.97 305.92 53.97 306.92 53.97 307.92 53.97 308.92 53.97 309.92 53.97 310.92 53.97 311.92 53.97 312.92 53.97 313.92 53.97 314.92 53.97 315.92 53.97 316.92 53.97 317.92 53.97 318.92 53.97 319.92 53.97 320.92 53.97 321.92 53.97 322.92 53.97 13 Nov 2007 282.73 53.68 283.73 53.68 284.73 53.68 285.73 53.68 286.73 53.68 287.73 53.68 288.73 53.68 289.73 53.68 290.73 53.68 291.73 53.68 292.73 53.68 293.73 53.68 294.73 53.68 295.73 53.68 296.73 53.68 297.73 53.68 298.73 53.68 299.73 53.68 300.73 53.68 301.73 53.68 302.73 53.68 303.73 53.68 304.73 53.68 305.73 53.68 306.73 53.68 307.73 53.68 308.73 53.68 309.73 53.68 310.73 53.68 311.73 53.68 312.73 53.68 313.73 53.68 314.73 53.68 315.73 53.68 316.73 53.68 317.73 53.68 318.73 53.68 319.73 53.68 320.73 53.68 321.73 53.68 322.73 53.68 323.73 53.68 14 Nov 2007 283.10 53.61 284.10 53.61 285.10 53.61 286.10 53.61 287.10 53.61 288.10 53.61 289.10 53.61 290.10 53.61 291.10 53.61 292.10 53.61 293.10 53.61 294.10 53.61 295.10 53.61 296.10 53.61 297.10 53.61 298.10 53.61 299.10 53.61 300.10 53.61 301.10 53.61 302.10 53.61 303.10 53.61 304.10 53.61 305.10 53.61 306.10 53.61 307.10 53.61 308.10 53.61 309.10 53.61 310.10 53.61 311.10 53.61 312.10 53.61 313.10 53.61 314.10 53.61 315.10 53.61 316.10 53.61 317.10 53.61 318.10 53.61 319.10 53.61 320.10 53.61 321.10 53.61 322.10 53.61 323.10 53.61 324.10 53.61 325.10 53.61 15 Nov 2007 283.67 53.54 284.67 53.54 285.67 53.54 286.67 53.54 287.67 53.54 288.67 53.54 289.67 53.54 290.67 53.54 291.67 53.54 292.67 53.54 293.67 53.54 294.67 53.54 295.67 53.54 296.67 53.54 297.67 53.54 298.67 53.54 299.67 53.54 300.67 53.54 301.67 53.54 302.67 53.54 303.67 53.54 304.67 53.54 305.67 53.54 306.67 53.54 307.67 53.54 308.67 53.54 309.67 53.54 310.67 53.54 311.67 53.54 312.67 53.54 313.67 53.54 314.67 53.54 315.67 53.54 316.67 53.54 317.67 53.54 318.67 53.54 319.67 53.54 320.67 53.54 321.67 53.54 322.67 53.54 323.67 53.54 324.67 53.54 325.67 53.54 16 Nov 2007 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49 298.11 53.49 299.11 53.49 300.11 53.49 301.11 53.49 302.11 53.49 303.11 53.49 304.11 53.49 305.11 53.49 306.11 53.49 307.11 53.49 308.11 53.49 309.11 53.49 310.11 53.49 311.11 53.49 312.11 53.49 313.11 53.49 314.11 53.49 315.11 53.49 316.11 53.49 317.11 53.49 318.11 53.49 319.11 53.49 320.11 53.49 321.11 53.49 322.11 53.49 323.11 53.49 324.11 53.49 325.11 53.49 17 Nov 2007 284.96 53.45 285.96 53.45 286.96 53.45 287.96 53.45 288.96 53.45 289.96 53.45 290.96 53.45 291.96 53.45 292.96 53.45 293.96 53.45 294.96 53.45 295.96 53.45 296.96 53.45 297.96 53.45 298.96 53.45 299.96 53.45 300.96 53.45 301.96 53.45 302.96 53.45 303.96 53.45 304.96 53.45 305.96 53.45 306.96 53.45 307.96 53.45 308.96 53.45 309.96 53.45 310.96 53.45 311.96 53.45 312.96 53.45 313.96 53.45 314.96 53.45 315.96 53.45 316.96 53.45 317.96 53.45 318.96 53.45 319.96 53.45 320.96 53.45 321.96 53.45 322.96 53.45 323.96 53.45 324.96 53.45 325.96 53.45 18 Nov 2007 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42 316.40 53.42 317.40 53.42 318.40 53.42 319.40 53.42 320.40 53.42 321.40 53.42 322.40 53.42 323.40 53.42 324.40 53.42 325.40 53.42 326.40 53.42 327.40 53.42 19 Nov 2007 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40 321.81 53.40 322.81 53.40 323.81 53.40 324.81 53.40 325.81 53.40 326.81 53.40 327.81 53.40 20 Nov 2007 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 314.70 53.40 315.70 53.40 316.70 53.40 317.70 53.40 318.70 53.40 319.70 53.40 320.70 53.40 321.70 53.40 322.70 53.40 323.70 53.40 324.70 53.40 325.70 53.40 326.70 53.40 327.70 53.40 328.70 53.40 21 Nov 2007 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19 300.10 53.19 301.10 53.19 302.10 53.19 303.10 53.19 304.10 53.19 305.10 53.19 306.10 53.19 307.10 53.19 308.10 53.19 309.10 53.19 310.10 53.19 311.10 53.19 312.10 53.19 313.10 53.19 314.10 53.19 315.10 53.19 316.10 53.19 317.10 53.19 318.10 53.19 319.10 53.19 320.10 53.19 321.10 53.19 322.10 53.19 323.10 53.19 324.10 53.19 325.10 53.19 326.10 53.19 327.10 53.19 328.10 53.19 329.10 53.19 22 Nov 2007 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40 324.46 53.40 325.46 53.40 326.46 53.40 327.46 53.40 328.46 53.40 329.46 53.40 23 Nov 2007 288.40 53.41 289.40 53.41 290.40 53.41 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41 296.40 53.41 297.40 53.41 298.40 53.41 299.40 53.41 300.40 53.41 301.40 53.41 302.40 53.41 303.40 53.41 304.40 53.41 305.40 53.41 306.40 53.41 307.40 53.41 308.40 53.41 309.40 53.41 310.40 53.41 311.40 53.41 312.40 53.41 313.40 53.41 314.40 53.41 315.40 53.41 316.40 53.41 317.40 53.41 318.40 53.41 319.40 53.41 320.40 53.41 321.40 53.41 322.40 53.41 323.40 53.41 324.40 53.41 325.40 53.41 326.40 53.41 327.40 53.41 328.40 53.41 329.40 53.41 330.40 53.41 24 Nov 2007 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43 300.76 53.43 301.76 53.43 302.76 53.43 303.76 53.43 304.76 53.43 305.76 53.43 306.76 53.43 307.76 53.43 308.76 53.43 309.76 53.43 310.76 53.43 311.76 53.43 312.76 53.43 313.76 53.43 314.76 53.43 315.76 53.43 316.76 53.43 317.76 53.43 318.76 53.43 319.76 53.43 320.76 53.43 321.76 53.43 322.76 53.43 323.76 53.43 324.76 53.43 325.76 53.43 326.76 53.43 327.76 53.43 328.76 53.43 329.76 53.43 330.76 53.43 331.76 53.43 25 Nov 2007 290.38 53.44 291.38 53.44 292.38 53.44 293.38 53.44 294.38 53.44 295.38 53.44 296.38 53.44 297.38 53.44 298.38 53.44 299.38 53.44 300.38 53.44 301.38 53.44 302.38 53.44 303.38 53.44 304.38 53.44 305.38 53.44 306.38 53.44 307.38 53.44 308.38 53.44 309.38 53.44 310.38 53.44 311.38 53.44 312.38 53.44 313.38 53.44 314.38 53.44 315.38 53.44 316.38 53.44 317.38 53.44 318.38 53.44 319.38 53.44 320.38 53.44 321.38 53.44 322.38 53.44 323.38 53.44 324.38 53.44 325.38 53.44 326.38 53.44 327.38 53.44 328.38 53.44 329.38 53.44 330.38 53.44 331.38 53.44 26 Nov 2007 291.37 53.46 292.37 53.46 293.37 53.46 294.37 53.46 295.37 53.46 296.37 53.46 297.37 53.46 298.37 53.46 299.37 53.46 300.37 53.46 301.37 53.46 302.37 53.46 303.37 53.46 304.37 53.46 305.37 53.46 306.37 53.46 307.37 53.46 308.37 53.46 309.37 53.46 310.37 53.46 311.37 53.46 312.37 53.46 313.37 53.46 314.37 53.46 315.37 53.46 316.37 53.46 317.37 53.46 318.37 53.46 319.37 53.46 320.37 53.46 321.37 53.46 322.37 53.46 323.37 53.46 324.37 53.46 325.37 53.46 326.37 53.46 327.37 53.46 328.37 53.46 329.37 53.46 330.37 53.46 331.37 53.46 332.37 53.46 27 Nov 2007 292.38 53.47 293.38 53.47 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47 298.38 53.47 299.38 53.47 300.38 53.47 301.38 53.47 302.38 53.47 303.38 53.47 304.38 53.47 305.38 53.47 306.38 53.47 307.38 53.47 308.38 53.47 309.38 53.47 310.38 53.47 311.38 53.47 312.38 53.47 313.38 53.47 314.38 53.47 315.38 53.47 316.38 53.47 317.38 53.47 318.38 53.47 319.38 53.47 320.38 53.47 321.38 53.47 322.38 53.47 323.38 53.47 324.38 53.47 325.38 53.47 326.38 53.47 327.38 53.47 328.38 53.47 329.38 53.47 330.38 53.47 331.38 53.47 332.38 53.47 333.38 53.47 28 Nov 2007 293.40 53.48 294.40 53.48 295.40 53.48 296.40 53.48 297.40 53.48 298.40 53.48 299.40 53.48 300.40 53.48 301.40 53.48 302.40 53.48 303.40 53.48 304.40 53.48 305.40 53.48 306.40 53.48 307.40 53.48 308.40 53.48 309.40 53.48 310.40 53.48 311.40 53.48 312.40 53.48 313.40 53.48 314.40 53.48 315.40 53.48 316.40 53.48 317.40 53.48 318.40 53.48 319.40 53.48 320.40 53.48 321.40 53.48 322.40 53.48 323.40 53.48 324.40 53.48 325.40 53.48 326.40 53.48 327.40 53.48 328.40 53.48 329.40 53.48 330.40 53.48 331.40 53.48 332.40 53.48 333.40 53.48 334.40 53.48 29 Nov 2007 294.44 53.49 295.44 53.49 296.44 53.49 297.44 53.49 298.44 53.49 299.44 53.49 300.44 53.49 301.44 53.49 302.44 53.49 303.44 53.49 304.44 53.49 305.44 53.49 306.44 53.49 307.44 53.49 308.44 53.49 309.44 53.49 310.44 53.49 311.44 53.49 312.44 53.49 313.44 53.49 314.44 53.49 315.44 53.49 316.44 53.49 317.44 53.49 318.44 53.49 319.44 53.49 320.44 53.49 321.44 53.49 322.44 53.49 323.44 53.49 324.44 53.49 325.44 53.49 326.44 53.49 327.44 53.49 328.44 53.49 329.44 53.49 330.44 53.49 331.44 53.49 332.44 53.49 333.44 53.49 334.44 53.49 335.44 53.49 30 Nov 2007 296.21 53.49 297.21 53.49 298.21 53.49 299.21 53.49 300.21 53.49 301.21 53.49 302.21 53.49 303.21 53.49 304.21 53.49 305.21 53.49 306.21 53.49 307.21 53.49 308.21 53.49 309.21 53.49 310.21 53.49 311.21 53.49 312.21 53.49 313.21 53.49 314.21 53.49 315.21 53.49 316.21 53.49 317.21 53.49 318.21 53.49 319.21 53.49 320.21 53.49 321.21 53.49 322.21 53.49 323.21 53.49 324.21 53.49 325.21 53.49 326.21 53.49 327.21 53.49 328.21 53.49 329.21 53.49 330.21 53.49 331.21 53.49 332.21 53.49 333.21 53.49 334.21 53.49 335.21 53.49 336.21 53.49 01 Dec 2007 297.29 53.49 298.29 53.49 299.29 53.49 300.29 53.49 301.29 53.49 302.29 53.49 303.29 53.49 304.29 53.49 305.29 53.49 306.29 53.49 307.29 53.49 308.29 53.49 309.29 53.49 310.29 53.49 311.29 53.49 312.29 53.49 313.29 53.49 314.29 53.49 315.29 53.49 316.29 53.49 317.29 53.49 318.29 53.49 319.29 53.49 320.29 53.49 321.29 53.49 322.29 53.49 323.29 53.49 324.29 53.49 325.29 53.49 326.29 53.49 327.29 53.49 328.29 53.49 329.29 53.49 330.29 53.49 331.29 53.49 332.29 53.49 333.29 53.49 334.29 53.49 335.29 53.49 336.29 53.49 337.29 53.49 02 Dec 2007 298.39 53.48 299.39 53.48 300.39 53.48 301.39 53.48 302.39 53.48 303.39 53.48 304.39 53.48 305.39 53.48 306.39 53.48 307.39 53.48 308.39 53.48 309.39 53.48 310.39 53.48 311.39 53.48 312.39 53.48 313.39 53.48 314.39 53.48 315.39 53.48 316.39 53.48 317.39 53.48 318.39 53.48 319.39 53.48 320.39 53.48 321.39 53.48 322.39 53.48 323.39 53.48 324.39 53.48 325.39 53.48 326.39 53.48 327.39 53.48 328.39 53.48 329.39 53.48 330.39 53.48 331.39 53.48 332.39 53.48 333.39 53.48 334.39 53.48 335.39 53.48 336.39 53.48 337.39 53.48 338.39 53.48 03 Dec 2007 299.51 53.47 300.51 53.47 301.51 53.47 302.51 53.47 303.51 53.47 304.51 53.47 305.51 53.47 306.51 53.47 307.51 53.47 308.51 53.47 309.51 53.47 310.51 53.47 311.51 53.47 312.51 53.47 313.51 53.47 314.51 53.47 315.51 53.47 316.51 53.47 317.51 53.47 318.51 53.47 319.51 53.47 320.51 53.47 321.51 53.47 322.51 53.47 323.51 53.47 324.51 53.47 325.51 53.47 326.51 53.47 327.51 53.47 328.51 53.47 329.51 53.47 330.51 53.47 331.51 53.47 332.51 53.47 333.51 53.47 334.51 53.47 335.51 53.47 336.51 53.47 337.51 53.47 338.51 53.47 339.51 53.47 04 Dec 2007 300.65 53.45 301.65 53.45 302.65 53.45 303.65 53.45 304.65 53.45 305.65 53.45 306.65 53.45 307.65 53.45 308.65 53.45 309.65 53.45 310.65 53.45 311.65 53.45 312.65 53.45 313.65 53.45 314.65 53.45 315.65 53.45 316.65 53.45 317.65 53.45 318.65 53.45 319.65 53.45 320.65 53.45 321.65 53.45 322.65 53.45 323.65 53.45 324.65 53.45 325.65 53.45 326.65 53.45 327.65 53.45 328.65 53.45 329.65 53.45 330.65 53.45 331.65 53.45 332.65 53.45 333.65 53.45 334.65 53.45 335.65 53.45 336.65 53.45 337.65 53.45 338.65 53.45 339.65 53.45 340.65 53.45 05 Dec 2007 302.44 53.04 303.44 53.04 304.44 53.04 305.44 53.04 306.44 53.04 307.44 53.04 308.44 53.04 309.44 53.04 310.44 53.04 311.44 53.04 312.44 53.04 313.44 53.04 314.44 53.04 315.44 53.04 316.44 53.04 317.44 53.04 318.44 53.04 319.44 53.04 320.44 53.04 321.44 53.04 322.44 53.04 323.44 53.04 324.44 53.04 325.44 53.04 326.44 53.04 327.44 53.04 328.44 53.04 329.44 53.04 330.44 53.04 331.44 53.04 332.44 53.04 333.44 53.04 334.44 53.04 335.44 53.04 336.44 53.04 337.44 53.04 338.44 53.04 339.44 53.04 340.44 53.04 341.44 53.04 06 Dec 2007 303.63 52.22 304.63 52.22 305.63 52.22 306.63 52.22 307.63 52.22 308.63 52.22 309.63 52.22 310.63 52.22 311.63 52.22 312.63 52.22 313.63 52.22 314.63 52.22 315.63 52.22 316.63 52.22 317.63 52.22 318.63 52.22 319.63 52.22 320.63 52.22 321.63 52.22 322.63 52.22 323.63 52.22 324.63 52.22 325.63 52.22 326.63 52.22 327.63 52.22 328.63 52.22 329.63 52.22 330.63 52.22 331.63 52.22 332.63 52.22 333.63 52.22 334.63 52.22 335.63 52.22 336.63 52.22 337.63 52.22 338.63 52.22 339.63 52.22 340.63 52.22 341.63 52.22 342.63 52.22 07 Dec 2007 304.83 51.81 305.83 51.81 306.83 51.81 307.83 51.81 308.83 51.81 309.83 51.81 310.83 51.81 311.83 51.81 312.83 51.81 313.83 51.81 314.83 51.81 315.83 51.81 316.83 51.81 317.83 51.81 318.83 51.81 319.83 51.81 320.83 51.81 321.83 51.81 322.83 51.81 323.83 51.81 324.83 51.81 325.83 51.81 326.83 51.81 327.83 51.81 328.83 51.81 329.83 51.81 330.83 51.81 331.83 51.81 332.83 51.81 333.83 51.81 334.83 51.81 335.83 51.81 336.83 51.81 337.83 51.81 338.83 51.81 339.83 51.81 340.83 51.81 341.83 51.81 342.83 51.81 343.83 51.81 08 Dec 2007 306.06 51.40 307.06 51.40 308.06 51.40 309.06 51.40 310.06 51.40 311.06 51.40 312.06 51.40 313.06 51.40 314.06 51.40 315.06 51.40 316.06 51.40 317.06 51.40 318.06 51.40 319.06 51.40 320.06 51.40 321.06 51.40 322.06 51.40 323.06 51.40 324.06 51.40 325.06 51.40 326.06 51.40 327.06 51.40 328.06 51.40 329.06 51.40 330.06 51.40 331.06 51.40 332.06 51.40 333.06 51.40 334.06 51.40 335.06 51.40 336.06 51.40 337.06 51.40 338.06 51.40 339.06 51.40 340.06 51.40 341.06 51.40 342.06 51.40 343.06 51.40 344.06 51.40 345.06 51.40 09 Dec 2007 307.31 51.40 308.31 51.40 309.31 51.40 310.31 51.40 311.31 51.40 312.31 51.40 313.31 51.40 314.31 51.40 315.31 51.40 316.31 51.40 317.31 51.40 318.31 51.40 319.31 51.40 320.31 51.40 321.31 51.40 322.31 51.40 323.31 51.40 324.31 51.40 325.31 51.40 326.31 51.40 327.31 51.40 328.31 51.40 329.31 51.40 330.31 51.40 331.31 51.40 332.31 51.40 333.31 51.40 334.31 51.40 335.31 51.40 336.31 51.40 337.31 51.40 338.31 51.40 339.31 51.40 340.31 51.40 341.31 51.40 342.31 51.40 343.31 51.40 344.31 51.40 345.31 51.40 346.31 51.40 10 Dec 2007 308.58 51.40 309.58 51.40 310.58 51.40 311.58 51.40 312.58 51.40 313.58 51.40 314.58 51.40 315.58 51.40 316.58 51.40 317.58 51.40 318.58 51.40 319.58 51.40 320.58 51.40 321.58 51.40 322.58 51.40 323.58 51.40 324.58 51.40 325.58 51.40 326.58 51.40 327.58 51.40 328.58 51.40 329.58 51.40 330.58 51.40 331.58 51.40 332.58 51.40 333.58 51.40 334.58 51.40 335.58 51.40 336.58 51.40 337.58 51.40 338.58 51.40 339.58 51.40 340.58 51.40 341.58 51.40 342.58 51.40 343.58 51.40 344.58 51.40 345.58 51.40 346.58 51.40 347.58 51.40 11 Dec 2007 309.63 51.41 310.63 51.41 311.63 51.41 312.63 51.41 313.63 51.41 314.63 51.41 315.63 51.41 316.63 51.41 317.63 51.41 318.63 51.41 319.63 51.41 320.63 51.41 321.63 51.41 322.63 51.41 323.63 51.41 324.63 51.41 325.63 51.41 326.63 51.41 327.63 51.41 328.63 51.41 329.63 51.41 330.63 51.41 331.63 51.41 332.63 51.41 333.63 51.41 334.63 51.41 335.63 51.41 336.63 51.41 337.63 51.41 338.63 51.41 339.63 51.41 340.63 51.41 341.63 51.41 342.63 51.41 343.63 51.41 344.63 51.41 345.63 51.41 346.63 51.41 347.63 51.41 348.63 51.41 12 Dec 2007 310.95 51.43 311.95 51.43 312.95 51.43 313.95 51.43 314.95 51.43 315.95 51.43 316.95 51.43 317.95 51.43 318.95 51.43 319.95 51.43 320.95 51.43 321.95 51.43 322.95 51.43 323.95 51.43 324.95 51.43 325.95 51.43 326.95 51.43 327.95 51.43 328.95 51.43 329.95 51.43 330.95 51.43 331.95 51.43 332.95 51.43 333.95 51.43 334.95 51.43 335.95 51.43 336.95 51.43 337.95 51.43 338.95 51.43 339.95 51.43 340.95 51.43 341.95 51.43 342.95 51.43 343.95 51.43 344.95 51.43 345.95 51.43 346.95 51.43 347.95 51.43 348.95 51.43 13 Dec 2007 312.29 51.46 313.29 51.46 314.29 51.46 315.29 51.46 316.29 51.46 317.29 51.46 318.29 51.46 319.29 51.46 320.29 51.46 321.29 51.46 322.29 51.46 323.29 51.46 324.29 51.46 325.29 51.46 326.29 51.46 327.29 51.46 328.29 51.46 329.29 51.46 330.29 51.46 331.29 51.46 332.29 51.46 333.29 51.46 334.29 51.46 335.29 51.46 336.29 51.46 337.29 51.46 338.29 51.46 339.29 51.46 340.29 51.46 341.29 51.46 342.29 51.46 343.29 51.46 344.29 51.46 345.29 51.46 346.29 51.46 347.29 51.46 348.29 51.46 14 Dec 2007 313.65 51.50 314.65 51.50 315.65 51.50 316.65 51.50 317.65 51.50 318.65 51.50 319.65 51.50 320.65 51.50 321.65 51.50 322.65 51.50 323.65 51.50 324.65 51.50 325.65 51.50 326.65 51.50 327.65 51.50 328.65 51.50 329.65 51.50 330.65 51.50 331.65 51.50 332.65 51.50 333.65 51.50 334.65 51.50 335.65 51.50 336.65 51.50 337.65 51.50 338.65 51.50 339.65 51.50 340.65 51.50 341.65 51.50 342.65 51.50 343.65 51.50 344.65 51.50 345.65 51.50 346.65 51.50 347.65 51.50 15 Dec 2007 315.03 51.56 316.03 51.56 317.03 51.56 318.03 51.56 319.03 51.56 320.03 51.56 321.03 51.56 322.03 51.56 323.03 51.56 324.03 51.56 325.03 51.56 326.03 51.56 327.03 51.56 328.03 51.56 329.03 51.56 330.03 51.56 331.03 51.56 332.03 51.56 333.03 51.56 334.03 51.56 335.03 51.56 336.03 51.56 337.03 51.56 338.03 51.56 339.03 51.56 340.03 51.56 341.03 51.56 342.03 51.56 343.03 51.56 344.03 51.56 345.03 51.56 346.03 51.56 347.03 51.56 348.03 51.56 349.03 00.96 350.03 01.09 351.03 01.21 352.03 01.12 353.03 01.22 354.03 01.32 16 Dec 2007 316.24 51.63 317.24 51.63 318.24 51.63 319.24 51.63 320.24 51.63 321.24 51.63 322.24 51.63 323.24 51.63 324.24 51.63 325.24 51.63 326.24 51.63 327.24 51.63 328.24 51.63 329.24 51.63 330.24 51.63 331.24 51.63 332.24 51.63 333.24 51.63 334.24 51.63 335.24 51.63 336.24 51.63 337.24 51.63 338.24 51.63 339.24 51.63 340.24 51.63 341.24 51.63 342.24 51.63 343.24 51.63 344.24 51.63 345.24 51.63 346.24 51.63 347.24 51.63 348.24 51.63 349.24 01.63 350.24 01.74 351.24 01.86 352.24 01.76 353.24 01.86 354.24 01.75 355.24 01.84 356.24 01.92 17 Dec 2007 317.67 51.71 318.67 44.95 320.67 51.71 321.67 51.71 322.67 51.71 323.67 51.71 324.67 40.97 325.67 40.68 326.67 40.38 327.67 51.71 328.67 51.71 329.67 51.71 330.67 51.71 331.67 51.71 332.67 51.71 333.67 51.71 334.67 51.71 335.67 51.71 336.67 51.71 337.67 51.71 338.67 51.71 339.67 51.71 340.67 51.71 341.67 51.71 342.67 51.71 343.67 51.71 344.67 51.71 345.67 51.71 346.67 51.71 347.67 51.71 348.67 51.71 349.67 02.33 350.67 02.44 351.67 02.34 352.67 02.44 353.67 02.53 354.67 02.41 355.67 02.49 356.67 02.56 357.67 02.43 18 Dec 2007 319.12 34.81 320.12 51.80 321.12 51.80 322.12 51.80 323.12 51.80 324.12 51.80 325.12 51.80 326.12 51.80 327.12 51.80 328.12 51.80 329.12 51.80 330.12 51.80 331.12 51.80 332.12 51.80 333.12 51.80 334.12 51.80 335.12 51.80 336.12 51.80 337.12 51.80 338.12 51.80 339.12 51.80 340.12 51.80 341.12 51.80 342.12 51.80 343.12 51.80 344.12 51.80 345.12 51.80 346.12 51.80 347.12 51.80 348.12 51.80 349.12 51.80 350.12 51.80 351.12 03.15 352.12 03.24 353.12 03.13 354.12 03.21 355.12 03.09 356.12 03.16 357.12 03.22 358.12 03.08 359.12 03.14 19 Dec 2007 320.59 51.91 321.59 51.91 322.59 51.91 323.59 51.91 324.59 51.91 325.59 51.91 326.59 51.91 327.59 51.91 328.59 51.91 329.59 51.91 330.59 51.91 331.59 51.91 332.59 51.91 333.59 51.91 334.59 51.91 335.59 51.91 336.59 51.91 337.59 51.91 338.59 51.91 339.59 51.91 340.59 51.91 341.59 51.91 342.59 51.91 343.59 51.91 344.59 51.91 345.59 51.91 346.59 51.91 347.59 51.91 348.59 51.91 349.59 51.91 350.59 51.91 351.59 03.87 352.59 03.96 353.59 03.85 354.59 03.92 355.59 03.79 356.59 03.85 357.59 03.91 358.59 03.76 359.59 03.81 000.59 03.65 20 Dec 2007 322.07 34.87 323.07 34.37 324.07 33.86 325.07 33.35 326.07 32.83 327.07 32.51 328.07 41.73 329.07 41.22 330.07 40.71 331.07 40.60 332.07 40.29 333.07 40.18 334.07 39.88 335.07 39.77 336.07 39.67 337.07 39.58 338.07 39.49 339.07 39.40 340.07 39.33 341.07 39.26 342.07 39.19 343.07 39.14 344.07 39.09 345.07 04.96 346.07 04.92 347.07 04.86 348.07 04.99 349.07 04.91 350.07 04.82 351.07 04.92 352.07 04.81 353.07 04.70 354.07 04.78 355.07 04.65 356.07 04.71 357.07 04.57 358.07 04.62 359.07 04.46 000.07 04.50 001.07 04.54 002.07 04.37 21 Dec 2007 323.58 35.19 324.58 34.72 325.58 34.24 326.58 33.77 327.58 33.29 347.58 06.01 348.58 05.94 349.58 05.86 350.58 05.97 351.58 05.87 352.58 05.76 353.58 05.64 354.58 05.72 355.58 05.58 356.58 05.64 357.58 05.50 358.58 05.34 359.58 05.38 000.58 05.22 001.58 05.25 002.58 05.27 003.58 05.09 22 Dec 2007 325.11 35.65 326.11 35.21 327.11 34.77 328.11 34.32 329.11 33.87 330.11 33.42 331.11 33.17 332.11 32.92 333.11 32.66 334.11 32.41 335.11 32.35 336.11 32.30 337.11 32.05 338.11 32.00 339.11 31.96 340.11 31.71 341.11 31.67 342.11 31.64 343.11 31.40 344.11 31.38 345.11 31.36 346.11 31.14 347.11 07.18 348.11 07.13 349.11 07.06 350.11 06.99 351.11 06.90 352.11 06.80 353.11 06.70 354.11 06.78 355.11 06.65 356.11 06.52 357.11 06.58 358.11 06.43 359.11 06.27 000.11 06.31 001.11 06.14 002.11 06.16 003.11 05.98 004.11 06.00 005.11 05.81 23 Dec 2007 326.65 36.24 327.65 35.83 328.65 35.41 329.65 34.98 330.65 34.56 331.65 34.13 332.65 33.70 333.65 33.47 334.65 33.24 335.65 33.01 336.65 32.78 337.65 32.55 338.65 32.52 339.65 32.29 340.65 32.26 341.65 32.23 342.65 32.01 343.65 31.98 344.65 31.76 345.65 31.75 346.65 31.74 347.65 31.53 348.65 31.53 349.65 31.33 350.65 31.34 351.65 07.99 352.65 07.90 353.65 07.79 354.65 07.68 355.65 07.76 356.65 07.63 357.65 07.49 358.65 07.34 359.65 07.18 000.65 07.22 001.65 07.05 002.65 06.88 003.65 06.89 004.65 06.71 005.65 06.72 006.65 06.52 24 Dec 2007 328.21 36.95 329.21 36.55 330.21 36.15 331.21 35.75 332.21 35.35 333.21 34.94 334.21 34.53 335.21 34.12 336.21 33.70 337.21 33.49 338.21 33.27 339.21 33.06 340.21 33.04 341.21 32.83 342.21 32.81 343.21 32.60 344.21 32.58 345.21 32.37 346.21 32.36 347.21 32.16 348.21 32.15 349.21 31.95 350.21 31.95 351.21 31.76 352.21 31.77 353.21 31.58 354.21 31.60 355.21 31.62 356.21 08.79 357.21 08.67 358.21 08.54 359.21 08.39 000.21 08.24 001.21 08.09 002.21 08.12 003.21 07.95 004.21 07.77 005.21 07.58 006.21 07.59 007.21 07.40 008.21 07.40 25 Dec 2007 329.79 37.75 330.79 37.37 331.79 36.99 332.79 36.60 333.79 36.21 334.79 35.82 335.79 35.43 336.79 35.03 337.79 34.63 338.79 34.23 339.79 34.03 340.79 33.83 341.79 33.62 342.79 33.42 343.79 33.21 344.79 33.21 345.79 33.01 346.79 33.00 347.79 32.80 348.79 32.80 349.79 32.60 350.79 32.40 351.79 32.41 352.79 32.22 353.79 32.23 354.79 32.04 355.79 32.06 356.79 32.08 357.79 31.91 358.79 31.94 359.79 31.77 000.79 31.81 001.79 09.05 002.79 08.90 003.79 08.93 004.79 08.76 005.79 08.58 006.79 08.40 007.79 08.41 008.79 08.21 009.79 08.01 26 Dec 2007 330.79 38.84 331.79 38.47 332.79 38.11 333.79 37.74 334.79 37.36 335.79 36.98 336.79 36.60 337.79 36.22 338.79 35.84 339.79 35.45 340.79 35.06 341.79 34.67 342.79 34.47 343.79 34.28 344.79 34.08 345.79 33.89 346.79 33.69 347.79 33.69 348.79 33.49 349.79 33.30 350.79 33.30 351.79 33.11 352.79 32.91 353.79 32.92 354.79 32.73 355.79 32.74 356.79 32.56 357.79 32.58 358.79 32.40 359.79 32.42 000.79 32.25 001.79 32.28 002.79 32.11 003.79 32.15 004.79 31.79 005.79 09.62 006.79 09.46 007.79 09.28 008.79 09.10 009.79 08.91 010.79 08.72 011.79 08.72 27 Dec 2007 332.40 39.75 333.40 39.39 334.40 39.04 335.40 38.68 336.40 38.32 337.40 37.95 338.40 37.58 339.40 37.21 340.40 36.83 341.40 36.45 342.40 36.07 343.40 35.69 344.40 35.30 345.40 34.91 346.40 34.73 347.40 34.54 348.40 34.34 349.40 34.15 350.40 34.16 351.40 33.96 352.40 33.97 353.40 33.78 354.40 33.58 355.40 33.59 356.40 33.40 357.40 33.21 358.40 33.22 359.40 33.04 000.40 33.05 001.40 32.87 002.40 32.89 003.40 32.72 004.40 32.75 005.40 32.58 006.40 32.61 007.40 32.45 008.40 32.09 009.40 31.73 010.40 09.63 011.40 09.45 012.40 09.47 013.40 09.28 28 Dec 2007 334.01 40.67 335.01 40.32 336.01 39.98 337.01 39.63 338.01 39.27 339.01 38.92 340.01 38.56 341.01 38.19 342.01 37.82 343.01 37.45 344.01 37.08 345.01 36.70 346.01 36.32 347.01 35.94 348.01 35.56 349.01 35.37 350.01 35.18 351.01 34.99 352.01 34.80 353.01 34.61 354.01 34.42 355.01 34.42 356.01 34.23 357.01 34.04 358.01 34.04 359.01 33.85 000.01 33.86 001.01 33.67 002.01 33.48 003.01 33.49 004.01 33.31 005.01 33.32 006.01 33.14 007.01 33.16 008.01 32.99 009.01 33.02 010.01 32.85 011.01 32.68 012.01 32.32 013.01 31.97 014.01 31.61 015.01 09.63 29 Dec 2007 335.64 41.57 336.64 41.23 337.64 40.89 338.64 40.55 339.64 40.21 340.64 39.86 341.64 39.50 342.64 39.15 343.64 38.79 344.64 38.42 345.64 38.05 346.64 37.68 347.64 37.31 348.64 36.93 349.64 36.55 350.64 36.16 351.64 35.78 352.64 35.59 353.64 35.40 354.64 35.21 355.64 35.01 356.64 35.02 357.64 34.82 358.64 34.62 359.64 34.63 000.64 34.43 001.64 34.23 002.64 34.24 003.64 34.04 004.64 34.05 005.64 33.85 006.64 33.86 007.64 33.67 008.64 33.68 009.64 33.50 010.64 33.51 011.64 33.33 012.64 33.36 013.64 33.18 014.64 32.82 015.64 32.45 016.64 32.09 30 Dec 2007 337.27 42.42 338.27 42.09 339.27 41.76 340.27 41.43 341.27 41.09 342.27 40.75 343.27 40.40 344.27 40.05 345.27 39.69 346.27 39.33 347.27 38.97 348.27 38.60 349.27 38.23 350.27 37.85 351.27 37.47 352.27 37.09 353.27 36.70 354.27 36.31 355.27 36.12 356.27 35.93 357.27 35.73 358.27 35.53 359.27 35.33 000.27 35.33 001.27 35.13 002.27 34.92 003.27 34.92 004.27 34.72 005.27 34.51 006.27 34.51 007.27 34.30 008.27 34.30 009.27 34.10 010.27 34.10 011.27 33.90 012.27 33.91 013.27 33.91 014.27 33.72 015.27 33.74 016.27 33.55 017.27 33.37 018.27 33.00 31 Dec 2007 338.92 43.21 339.92 42.89 340.92 42.56 341.92 42.24 342.92 41.90 343.92 41.57 344.92 41.22 345.92 40.87 346.92 40.52 347.92 40.17 348.92 39.80 349.92 39.44 350.92 39.07 351.92 38.69 352.92 38.31 353.92 37.93 354.92 37.54 355.92 37.15 356.92 36.76 357.92 36.56 358.92 36.16 359.92 35.95 000.92 35.95 001.92 35.74 002.92 35.53 003.92 35.51 004.92 35.30 005.92 35.08 006.92 35.07 007.92 34.85 008.92 34.83 009.92 34.62 010.92 34.60 011.92 34.39 012.92 34.38 013.92 34.36 014.92 34.16 015.92 34.15 016.92 34.15 017.92 33.95 018.92 33.95 019.92 33.76 01 Jan 2008 340.57 44.00 341.57 43.68 342.57 43.37 343.57 43.04 344.57 42.72 345.57 42.38 346.57 42.05 347.57 41.70 348.57 41.35 349.57 41.00 350.57 40.64 351.57 40.27 352.57 39.90 353.57 39.53 354.57 39.15 355.57 38.76 356.57 38.37 357.57 37.97 358.57 37.57 359.57 37.17 000.57 36.76 001.57 36.55 002.57 36.33 003.57 36.11 004.57 36.09 005.57 35.86 006.57 35.83 007.57 35.60 008.57 35.37 009.57 35.34 010.57 35.11 011.57 35.07 012.57 35.04 013.57 34.80 014.57 34.77 015.57 34.74 016.57 34.51 017.57 34.48 018.57 34.46 019.57 34.24 020.57 34.22 021.57 34.21 02 Jan 2008 342.22 44.62 343.22 44.31 344.22 44.00 345.22 43.68 346.22 43.36 347.22 43.03 348.22 42.69 349.22 42.35 350.22 42.00 351.22 41.65 352.22 41.29 353.22 40.92 354.22 40.55 355.22 40.17 356.22 39.78 357.22 39.39 358.22 38.99 359.22 38.59 000.22 38.18 001.22 37.77 002.22 37.35 003.22 36.93 004.22 36.70 005.22 36.46 006.22 36.42 007.22 36.18 008.22 36.14 009.22 35.89 010.22 35.84 011.22 35.58 012.22 35.53 013.22 35.27 014.22 35.22 015.22 35.16 016.22 34.91 017.22 34.85 018.22 34.80 019.22 34.75 020.22 34.50 021.22 34.45 022.22 34.41 023.22 34.37 03 Jan 2008 343.87 45.16 344.87 44.86 345.87 44.55 346.87 44.24 347.87 43.91 348.87 43.59 349.87 43.25 350.87 42.91 351.87 42.56 352.87 42.20 353.87 41.84 354.87 41.47 355.87 41.09 356.87 40.71 357.87 40.32 358.87 39.92 359.87 39.51 000.87 39.10 001.87 38.68 002.87 38.25 003.87 37.82 004.87 37.38 005.87 37.13 006.87 36.88 007.87 36.62 008.87 36.35 009.87 36.29 010.87 36.01 011.87 35.94 012.87 35.86 013.87 35.58 014.87 35.49 015.87 35.41 016.87 35.32 017.87 35.04 018.87 34.95 019.87 34.87 020.87 34.79 021.87 34.71 022.87 34.63 023.87 34.56 024.87 34.49 04 Jan 2008 345.53 45.64 346.53 45.34 347.53 45.03 348.53 44.72 349.53 44.40 350.53 44.07 351.53 43.73 352.53 43.39 353.53 43.04 354.53 42.68 355.53 42.31 356.53 41.93 357.53 41.55 358.53 41.15 359.53 40.75 000.53 40.34 001.53 39.92 002.53 39.49 003.53 39.05 004.53 38.61 005.53 38.16 006.53 37.69 007.53 37.22 008.53 36.94 009.53 36.66 010.53 36.57 011.53 36.27 012.53 36.16 013.53 36.06 014.53 35.94 015.53 35.82 016.53 35.50 017.53 35.38 018.53 35.26 019.53 35.13 020.53 35.01 021.53 34.89 022.53 34.97 023.53 34.85 024.53 34.74 025.53 34.63 026.53 34.53 05 Jan 2008 347.18 51.89 348.18 51.89 349.18 45.45 350.18 45.14 351.18 44.81 352.18 44.48 353.18 44.14 354.18 43.80 355.18 43.44 356.18 43.07 357.18 42.70 358.18 42.31 359.18 41.91 000.18 41.51 001.18 41.09 002.18 40.66 003.18 40.22 004.18 39.77 005.18 39.31 006.18 38.84 007.18 38.36 008.18 37.87 009.18 37.37 010.18 37.05 011.18 36.73 012.18 36.60 013.18 36.46 014.18 36.11 015.18 35.96 016.18 35.80 017.18 35.63 020.18 51.89 021.18 51.89 022.18 51.89 023.18 51.89 024.18 51.89 025.18 51.89 026.18 51.89 027.18 51.89 028.18 51.89 06 Jan 2008 348.83 51.79 349.83 51.79 350.83 51.79 351.83 51.79 352.83 51.79 353.83 51.79 354.83 51.79 355.83 51.79 356.83 51.79 357.83 51.79 358.83 51.79 359.83 51.79 000.83 51.79 001.83 51.79 002.83 51.79 003.83 40.88 004.83 40.41 005.83 39.93 006.83 39.44 007.83 38.94 008.83 38.42 009.83 37.88 010.83 37.34 011.83 36.98 012.83 36.60 013.83 36.42 014.83 36.22 015.83 36.01 016.83 36.00 017.83 35.77 018.83 35.54 019.83 35.51 022.83 51.79 023.83 51.79 024.83 51.79 025.83 51.79 026.83 51.79 027.83 51.79 028.83 51.79 029.83 51.79 07 Jan 2008 350.48 51.70 351.48 51.70 352.48 51.70 353.48 51.70 354.48 51.70 355.48 51.70 356.48 51.70 357.48 51.70 358.48 51.70 359.48 51.70 000.48 51.70 001.48 51.70 002.48 51.70 003.48 51.70 004.48 51.70 005.48 51.70 006.48 51.70 007.48 51.70 008.48 51.70 009.48 51.70 010.48 51.70 011.48 51.70 012.48 51.70 013.48 51.70 014.48 51.70 015.48 51.70 016.48 51.70 017.48 44.73 018.48 44.47 019.48 44.20 020.48 43.92 021.48 43.84 025.48 51.70 026.48 51.70 027.48 51.70 028.48 51.70 029.48 51.70 030.48 51.70 031.48 51.70 08 Jan 2008 352.12 51.62 353.12 51.62 354.12 51.62 355.12 51.62 356.12 51.62 357.12 51.62 358.12 51.62 359.12 51.62 000.12 51.62 001.12 51.62 002.12 51.62 003.12 51.62 004.12 51.62 005.12 51.62 006.12 51.62 007.12 51.62 008.12 51.62 009.12 51.62 010.12 51.62 011.12 51.62 012.12 51.62 013.12 51.62 014.12 51.62 015.12 51.62 016.12 51.62 017.12 51.62 018.12 51.62 019.12 51.62 020.12 51.62 021.12 51.62 022.12 51.62 023.12 51.62 024.12 51.62 025.12 51.62 026.12 51.62 027.12 51.62 028.12 51.62 029.12 51.62 030.12 51.62 031.12 51.62 032.12 51.62 033.12 51.62 09 Jan 2008 353.75 51.55 354.75 51.55 355.75 51.55 356.75 51.55 357.75 51.55 358.75 51.55 359.75 51.55 000.75 51.55 001.75 51.55 002.75 51.55 003.75 51.55 004.75 51.55 005.75 51.55 006.75 51.55 007.75 51.55 008.75 51.55 009.75 51.55 010.75 51.55 011.75 51.55 012.75 51.55 013.75 51.55 014.75 51.55 015.75 51.55 016.75 51.55 017.75 51.55 018.75 51.55 019.75 51.55 020.75 51.55 021.75 51.55 022.75 51.55 023.75 51.55 024.75 51.55 025.75 51.55 026.75 51.55 027.75 51.55 028.75 51.55 029.75 51.55 030.75 51.55 031.75 51.55 032.75 51.55 033.75 51.55 034.75 51.55 10 Jan 2008 355.37 51.50 356.37 51.50 357.37 51.50 358.37 51.50 359.37 51.50 000.37 51.50 001.37 51.50 002.37 51.50 003.37 51.50 004.37 51.50 005.37 51.50 006.37 51.50 007.37 51.50 008.37 51.50 009.37 51.50 010.37 51.50 011.37 51.50 012.37 51.50 013.37 51.50 014.37 51.50 015.37 51.50 016.37 51.50 017.37 51.50 018.37 51.50 019.37 51.50 020.37 51.50 021.37 51.50 022.37 51.50 023.37 51.50 024.37 51.50 025.37 51.50 026.37 51.50 027.37 51.50 028.37 51.50 029.37 51.50 030.37 51.50 031.37 51.50 032.37 51.50 033.37 51.50 034.37 51.50 035.37 51.50 036.37 51.50 11 Jan 2008 356.98 51.46 357.98 51.46 358.98 51.46 359.98 51.46 000.98 51.46 001.98 51.46 002.98 51.46 003.98 51.46 004.98 51.46 005.98 51.46 006.98 51.46 007.98 51.46 008.98 51.46 009.98 51.46 010.98 51.46 011.98 51.46 012.98 51.46 013.98 51.46 014.98 51.46 015.98 51.46 016.98 51.46 017.98 51.46 018.98 51.46 019.98 51.46 020.98 51.46 021.98 51.46 022.98 51.46 023.98 51.46 024.98 51.46 025.98 51.46 026.98 51.46 027.98 51.46 028.98 51.46 029.98 51.46 030.98 51.46 031.98 51.46 032.98 51.46 033.98 51.46 034.98 51.46 035.98 51.46 036.98 51.46 037.98 51.46 12 Jan 2008 358.58 51.43 359.58 51.43 000.58 51.43 001.58 51.43 002.58 51.43 003.58 51.43 004.58 51.43 005.58 51.43 006.58 51.43 007.58 51.43 008.58 51.43 009.58 51.43 010.58 51.43 011.58 51.43 012.58 51.43 013.58 51.43 014.58 51.43 015.58 51.43 016.58 51.43 017.58 51.43 018.58 51.43 019.58 51.43 020.58 51.43 021.58 51.43 022.58 51.43 023.58 51.43 024.58 51.43 025.58 51.43 026.58 51.43 027.58 51.43 028.58 51.43 029.58 51.43 030.58 51.43 031.58 51.43 032.58 51.43 033.58 51.43 034.58 51.43 035.58 51.43 036.58 51.43 037.58 51.43 038.58 51.43 039.58 51.43 13 Jan 2008 000.76 51.41 001.76 51.41 002.76 51.41 003.76 51.41 004.76 51.41 005.76 51.41 006.76 51.41 007.76 51.41 008.76 51.41 009.76 51.41 010.76 51.41 011.76 51.41 012.76 51.41 013.76 51.41 014.76 51.41 015.76 51.41 016.76 51.41 017.76 51.41 018.76 51.41 019.76 51.41 020.76 51.41 021.76 51.41 022.76 51.41 023.76 51.41 024.76 51.41 025.76 51.41 026.76 51.41 027.76 51.41 028.76 51.41 029.76 51.41 030.76 51.41 031.76 51.41 032.76 51.41 033.76 51.41 034.76 51.41 035.76 51.41 036.76 51.41 037.76 51.41 038.76 51.41 039.76 51.41 040.76 51.41 14 Jan 2008 002.33 51.40 003.33 51.40 004.33 51.40 005.33 51.40 006.33 51.40 007.33 51.40 008.33 51.40 009.33 51.40 010.33 51.40 011.33 51.40 012.33 51.40 013.33 51.40 014.33 51.40 015.33 51.40 016.33 51.40 017.33 51.40 018.33 51.40 019.33 51.40 020.33 51.40 021.33 51.40 022.33 51.40 023.33 51.40 024.33 51.40 025.33 51.40 026.33 51.40 027.33 51.40 028.33 51.40 029.33 51.40 030.33 51.40 031.33 51.40 032.33 51.40 033.33 51.40 034.33 51.40 035.33 51.40 036.33 51.40 037.33 51.40 038.33 51.40 039.33 51.40 040.33 51.40 041.33 51.40 042.33 51.40 15 Jan 2008 003.88 51.40 004.88 51.40 005.88 51.40 006.88 51.40 007.88 51.40 008.88 51.40 009.88 51.40 010.88 51.40 011.88 51.40 012.88 51.40 013.88 51.40 014.88 51.40 015.88 51.40 016.88 51.40 017.88 51.40 018.88 51.40 019.88 51.40 020.88 51.40 021.88 51.40 022.88 51.40 023.88 51.40 024.88 51.40 025.88 51.40 026.88 51.40 027.88 51.40 028.88 51.40 029.88 51.40 030.88 51.40 031.88 51.40 032.88 51.40 033.88 51.40 034.88 51.40 035.88 51.40 036.88 51.40 037.88 51.40 038.88 51.40 039.88 51.40 040.88 51.40 16 Jan 2008 005.42 51.40 006.42 51.40 007.42 51.40 008.42 51.40 009.42 51.40 010.42 51.40 011.42 51.40 012.42 51.40 013.42 51.40 014.42 51.40 015.42 51.40 016.42 51.40 017.42 51.40 018.42 51.40 019.42 51.40 020.42 51.40 021.42 51.40 022.42 51.40 023.42 51.40 024.42 51.40 025.42 51.40 026.42 51.40 027.42 51.40 028.42 51.40 029.42 51.40 030.42 51.40 031.42 51.40 032.42 51.40 033.42 51.40 034.42 51.40 035.42 51.40 036.42 51.40 037.42 51.40 038.42 51.40 039.42 51.40 17 Jan 2008 006.94 51.61 007.94 51.61 008.94 51.61 009.94 51.61 010.94 51.61 011.94 51.61 012.94 51.61 013.94 51.61 014.94 51.61 015.94 51.61 016.94 51.61 017.94 51.61 018.94 51.61 019.94 51.61 020.94 51.61 021.94 51.61 022.94 51.61 023.94 51.61 024.94 51.61 025.94 51.61 026.94 51.61 027.94 51.61 028.94 51.61 029.94 51.61 030.94 51.61 031.94 51.61 032.94 51.61 033.94 51.61 034.94 51.61 035.94 51.61 036.94 51.61 18 Jan 2008 008.44 52.02 009.44 52.02 010.44 52.02 011.44 52.02 012.44 52.02 013.44 52.02 014.44 52.02 015.44 52.02 016.44 52.02 017.44 52.02 018.44 52.02 019.44 52.02 020.44 52.02 021.44 52.02 022.44 52.02 023.44 52.02 024.44 52.02 025.44 52.02 026.44 52.02 027.44 52.02 028.44 52.02 029.44 52.02 030.44 52.02 031.44 52.02 032.44 52.02 033.44 52.02 034.44 52.02 19 Jan 2008 009.92 52.44 010.92 52.44 011.92 52.44 012.92 52.44 013.92 52.44 014.92 52.44 015.92 52.44 016.92 52.44 017.92 52.44 018.92 52.44 019.92 52.44 020.92 52.44 021.92 52.44 022.92 52.44 023.92 52.44 024.92 52.44 025.92 52.44 026.92 52.44 027.92 52.44 028.92 52.44 029.92 52.44 030.92 52.44 031.92 52.44 20 Jan 2008 011.38 53.06 012.38 53.06 013.38 53.06 014.38 53.06 015.38 53.06 016.38 53.06 017.38 53.06 018.38 53.06 019.38 53.06 020.38 53.06 021.38 53.06 022.38 53.06 023.38 53.06 024.38 53.06 025.38 53.06 026.38 53.06 027.38 53.06 028.38 53.06 029.38 53.06 21 Jan 2008 012.82 53.87 013.82 53.87 014.82 53.87 015.82 53.87 016.82 53.87 017.82 53.87 018.82 53.87 019.82 53.87 020.82 53.87 021.82 53.87 022.82 53.87 023.82 53.87 024.82 53.87 025.82 53.87 026.82 53.87 046.82 01.82 047.82 01.91 048.82 02.00 049.82 02.08 050.82 02.16 051.82 02.23 052.82 02.31 22 Jan 2008 014.24 54.68 015.24 54.68 016.24 54.68 017.24 54.68 018.24 54.68 019.24 54.68 020.24 54.68 021.24 54.68 022.24 54.68 023.24 54.68 024.24 54.68 038.24 02.05 039.24 02.16 040.24 02.26 041.24 02.36 042.24 02.46 043.24 02.56 044.24 02.65 045.24 02.74 046.24 02.82 047.24 02.90 048.24 02.98 049.24 03.06 050.24 03.14 051.24 03.21 052.24 03.28 053.24 03.34 054.24 03.41 23 Jan 2008 015.82 55.27 016.82 55.27 017.82 55.27 018.82 55.27 019.82 55.27 020.82 55.27 034.82 02.59 035.82 02.70 036.82 02.81 037.82 02.91 038.82 03.01 039.82 03.10 040.82 03.20 041.82 03.29 042.82 03.37 043.82 03.46 044.82 03.54 045.82 03.62 046.82 03.69 047.82 03.77 048.82 03.84 049.82 03.90 050.82 03.97 051.82 04.03 052.82 04.09 053.82 04.15 054.82 04.20 24 Jan 2008 017.20 55.27 032.20 02.65 033.20 02.76 034.20 02.86 035.20 02.96 036.20 03.06 037.20 03.15 038.20 03.24 039.20 03.33 040.20 03.42 041.20 03.50 042.20 03.58 043.20 03.66 044.20 03.74 045.20 03.81 046.20 03.88 047.20 03.94 048.20 04.01 049.20 04.07 050.20 04.13 051.20 04.18 052.20 04.23 053.20 04.28 054.20 04.33 055.20 04.38 056.20 04.42 25 Jan 2008 028.55 02.60 029.55 02.71 030.55 02.82 031.55 02.92 032.55 03.02 033.55 03.11 034.55 03.20 035.55 03.29 036.55 03.38 037.55 03.47 038.55 03.55 039.55 03.63 040.55 03.70 041.55 03.77 042.55 03.84 043.55 03.91 044.55 03.98 045.55 04.04 046.55 04.10 047.55 04.15 048.55 04.21 049.55 04.26 050.55 04.31 051.55 04.35 052.55 04.39 053.55 04.43 054.55 04.47 055.55 04.51 056.55 04.54 057.55 04.57 26 Jan 2008 025.88 02.66 026.88 02.77 027.88 02.87 028.88 02.97 029.88 03.07 030.88 03.16 031.88 03.25 032.88 03.34 033.88 03.42 034.88 03.51 035.88 03.58 036.88 03.66 037.88 03.73 038.88 03.81 039.88 03.87 040.88 03.94 041.88 04.00 042.88 04.06 043.88 04.12 044.88 04.17 045.88 04.22 046.88 04.27 047.88 04.32 048.88 04.36 049.88 04.40 050.88 04.44 051.88 04.47 052.88 04.50 053.88 04.53 054.88 04.56 055.88 04.58 056.88 04.60 057.88 04.62 058.88 04.64 27 Jan 2008 022.43 02.64 023.43 02.74 024.43 02.84 025.43 02.94 026.43 03.04 027.43 03.13 028.43 03.22 029.43 03.31 030.43 03.40 031.43 03.48 032.43 03.56 033.43 03.63 034.43 03.71 035.43 03.78 036.43 03.84 037.43 03.91 038.43 03.97 039.43 04.03 040.43 04.09 041.43 04.14 042.43 04.19 043.43 04.24 044.43 04.28 045.43 04.33 046.43 04.36 047.43 04.40 048.43 04.44 049.43 04.47 050.43 04.49 051.43 04.52 052.43 04.54 053.43 04.56 054.43 04.58 055.43 04.59 056.43 04.61 057.43 04.61 058.43 04.62 059.43 04.62 060.43 04.62 28 Jan 2008 022.71 02.99 023.71 03.08 024.71 03.17 025.71 03.26 026.71 03.34 027.71 03.43 028.71 03.50 029.71 03.58 030.71 03.65 031.71 03.72 032.71 03.79 033.71 03.86 034.71 03.92 035.71 03.98 036.71 04.03 037.71 04.09 038.71 04.14 039.71 04.19 040.71 04.23 041.71 04.27 042.71 04.31 043.71 04.35 044.71 04.38 045.71 04.41 046.71 04.44 047.71 04.47 048.71 04.49 049.71 04.51 050.71 04.52 051.71 04.54 052.71 04.55 053.71 04.56 054.71 04.56 055.71 04.56 056.71 04.56 057.71 04.56 058.71 04.55 059.71 04.74 060.71 04.73 061.71 04.71 29 Jan 2008 023.97 03.21 024.97 03.29 025.97 03.37 026.97 03.44 027.97 03.51 028.97 03.58 029.97 03.64 030.97 03.71 031.97 03.77 032.97 03.82 033.97 03.87 034.97 03.92 035.97 03.97 036.97 04.02 037.97 04.06 038.97 04.10 039.97 04.13 040.97 04.17 041.97 04.20 042.97 04.22 043.97 04.25 044.97 04.27 045.97 04.29 046.97 04.31 047.97 04.32 048.97 04.33 049.97 04.34 050.97 04.34 051.97 04.34 052.97 04.34 053.97 04.34 054.97 04.33 055.97 04.32 056.97 04.31 057.97 04.29 058.97 04.47 059.97 04.45 060.97 04.42 061.97 04.39 062.97 04.36 30 Jan 2008 025.21 03.53 026.21 03.60 027.21 03.66 028.21 03.72 029.21 03.77 030.21 03.83 031.21 03.88 032.21 03.92 033.21 03.97 034.21 04.01 035.21 04.05 036.21 04.08 037.21 04.12 038.21 04.15 039.21 04.17 040.21 04.20 041.21 04.22 042.21 04.24 043.21 04.25 044.21 04.27 045.21 04.28 046.21 04.28 047.21 04.29 048.21 04.29 049.21 04.29 050.21 04.28 051.21 04.27 052.21 04.26 053.21 04.25 054.21 04.23 055.21 04.21 056.21 04.19 057.21 04.36 058.21 04.33 059.21 04.30 060.21 04.26 061.21 04.22 062.21 04.18 063.21 04.13 064.21 04.08 31 Jan 2008 026.43 03.78 027.43 03.83 028.43 03.88 029.43 03.92 030.43 03.96 031.43 04.00 032.43 04.04 033.43 04.07 034.43 04.10 035.43 04.13 036.43 04.15 037.43 04.17 038.43 04.19 039.43 04.21 040.43 04.22 041.43 04.23 042.43 04.23 043.43 04.24 044.43 04.24 045.43 04.24 046.43 04.23 047.43 04.22 048.43 04.21 049.43 04.20 050.43 04.18 051.43 04.16 052.43 04.14 053.43 04.11 054.43 04.08 055.43 04.05 056.43 04.21 057.43 04.17 058.43 04.13 059.43 04.09 060.43 04.04 061.43 03.98 062.43 03.93 063.43 03.87 064.43 03.80 065.43 03.74 01 Feb 2008 027.63 03.96 028.63 04.00 029.63 04.03 030.63 04.06 031.63 04.09 032.63 04.11 033.63 04.14 034.63 04.15 035.63 04.17 036.63 04.18 037.63 04.19 038.63 04.20 039.63 04.20 040.63 04.20 041.63 04.20 042.63 04.20 043.63 04.19 044.63 04.18 045.63 04.16 046.63 04.15 047.63 04.13 048.63 04.10 049.63 04.08 050.63 04.05 051.63 04.02 052.63 03.98 053.63 03.94 054.63 03.90 055.63 03.86 056.63 04.01 057.63 03.96 058.63 03.90 059.63 03.84 060.63 03.78 061.63 03.72 062.63 03.65 063.63 03.57 064.63 03.50 065.63 03.42 066.63 03.53 02 Feb 2008 028.18 04.01 029.18 04.03 030.18 04.06 031.18 04.07 032.18 04.09 033.18 04.10 034.18 04.11 035.18 04.11 036.18 04.12 037.18 04.12 038.18 04.12 039.18 04.11 040.18 04.10 041.18 04.09 042.18 04.08 043.18 04.06 044.18 04.04 045.18 04.01 046.18 03.99 047.18 03.96 048.18 03.93 049.18 03.89 050.18 03.85 051.18 03.81 052.18 03.77 053.18 03.72 054.18 03.67 055.18 03.61 056.18 03.55 057.18 03.69 058.18 03.63 059.18 03.56 060.18 03.49 061.18 03.41 062.18 03.33 063.18 03.25 064.18 03.17 065.18 03.08 066.18 02.98 067.18 03.09 068.18 03.07 03 Feb 2008 029.33 04.17 030.33 04.18 031.33 04.19 032.33 04.19 033.33 04.19 034.33 04.19 035.33 04.18 036.33 04.18 037.33 04.17 038.33 04.15 039.33 04.14 040.33 04.12 041.33 04.09 042.33 04.07 043.33 04.04 044.33 04.01 045.33 03.98 046.33 03.94 047.33 03.90 048.33 03.86 049.33 03.81 050.33 03.76 051.33 03.71 052.33 03.65 053.33 03.59 054.33 03.53 055.33 03.46 056.33 03.40 057.33 03.32 058.33 03.45 059.33 03.37 060.33 03.29 061.33 03.20 062.33 03.11 063.33 03.19 064.33 03.29 065.33 03.38 066.33 03.27 067.33 03.35 068.33 03.43 069.33 03.51 04 Feb 2008 030.46 04.22 031.46 04.22 032.46 04.21 033.46 04.20 034.46 04.19 035.46 04.18 036.46 04.16 037.46 04.14 038.46 04.11 039.46 04.09 040.46 04.06 041.46 04.03 042.46 03.99 043.46 03.95 044.46 03.91 045.46 03.87 046.46 03.82 047.46 03.77 048.46 03.72 049.46 03.66 050.46 03.60 051.46 03.54 052.46 03.47 053.46 03.40 054.46 03.33 055.46 03.26 056.46 03.18 057.46 03.11 058.46 03.22 059.46 03.33 060.46 03.23 061.46 03.33 062.46 03.43 063.46 03.52 064.46 03.60 065.46 03.68 066.46 03.76 067.46 03.64 068.46 03.71 069.46 03.77 070.46 03.84 05 Feb 2008 031.58 04.25 032.58 04.24 033.58 04.22 034.58 04.20 035.58 04.17 036.58 04.14 037.58 04.11 038.58 04.08 039.58 04.04 040.58 04.00 041.58 03.96 042.58 03.92 043.58 03.87 044.58 03.82 045.58 03.77 046.58 03.71 047.58 03.65 048.58 03.59 049.58 03.52 050.58 03.46 051.58 03.38 052.58 03.31 053.58 03.23 054.58 03.35 055.58 03.47 056.58 03.38 057.58 03.48 058.58 03.58 059.58 03.68 060.58 03.78 061.58 03.66 062.58 03.75 063.58 03.83 064.58 03.90 065.58 03.98 066.58 04.04 067.58 04.11 068.58 03.97 069.58 04.03 070.58 04.08 071.58 04.13 06 Feb 2008 032.67 04.27 033.67 04.24 034.67 04.21 035.67 04.18 036.67 04.14 037.67 04.10 038.67 04.06 039.67 04.01 040.67 03.97 041.67 03.92 042.67 03.86 043.67 03.81 044.67 03.75 045.67 03.69 046.67 03.62 047.67 03.55 048.67 03.48 049.67 03.41 050.67 03.46 051.67 03.59 052.67 03.71 053.67 03.63 054.67 03.74 055.67 03.85 056.67 03.95 057.67 04.05 058.67 03.94 059.67 04.03 060.67 04.11 061.67 04.19 062.67 04.26 063.67 04.13 064.67 04.20 065.67 04.26 066.67 04.32 067.67 04.38 068.67 04.43 069.67 04.47 070.67 04.32 071.67 04.36 072.67 04.39 07 Feb 2008 033.74 04.47 034.74 04.43 035.74 04.38 036.74 04.34 037.74 04.29 038.74 04.24 039.74 04.19 040.74 04.14 041.74 04.08 042.74 04.02 043.74 03.95 044.74 03.89 045.74 03.82 046.74 03.91 047.74 04.06 048.74 04.00 049.74 04.13 050.74 04.26 051.74 04.18 052.74 04.29 053.74 04.40 054.74 04.51 055.74 04.41 056.74 04.50 057.74 04.59 058.74 04.67 059.74 04.75 060.74 04.63 061.74 04.70 062.74 04.76 063.74 04.83 064.74 04.88 065.74 04.74 066.74 04.79 067.74 04.83 068.74 04.87 069.74 04.91 070.74 04.95 071.74 04.98 072.74 04.80 073.74 04.83 08 Feb 2008 034.10 04.54 035.10 04.49 036.10 04.44 037.10 04.39 038.10 04.33 039.10 04.27 040.10 04.21 041.10 04.15 042.10 04.22 043.10 04.20 044.10 04.36 045.10 04.52 046.10 04.47 047.10 04.62 048.10 04.56 049.10 04.69 050.10 04.81 051.10 04.73 052.10 04.84 053.10 04.95 054.10 05.05 055.10 04.94 056.10 05.03 057.10 05.12 058.10 05.00 059.10 05.07 060.10 05.14 061.10 05.21 062.10 05.27 063.10 05.12 064.10 05.17 065.10 05.22 066.10 05.27 067.10 05.31 068.10 05.14 069.10 05.17 070.10 05.20 071.10 05.23 072.10 05.25 073.10 05.26 074.10 05.28 075.10 05.09 09 Feb 2008 035.13 04.59 036.13 04.53 037.13 04.48 038.13 04.50 039.13 04.71 040.13 04.71 041.13 04.90 042.13 04.89 043.13 05.06 044.13 05.02 045.13 05.18 046.13 05.13 047.13 05.27 048.13 05.20 049.13 05.33 050.13 05.45 051.13 05.36 052.13 05.46 053.13 05.56 054.13 05.46 055.13 05.54 056.13 05.63 057.13 05.50 058.13 05.58 059.13 05.64 060.13 05.70 061.13 05.56 062.13 05.61 063.13 05.66 064.13 05.71 065.13 05.55 066.13 05.58 067.13 05.61 068.13 05.64 069.13 05.66 070.13 05.68 071.13 05.50 072.13 05.51 073.13 05.52 074.13 05.53 075.13 05.53 076.13 05.53 10 Feb 2008 036.15 05.37 037.15 05.41 038.15 05.44 039.15 05.66 040.15 05.66 041.15 05.65 042.15 05.84 043.15 05.81 044.15 05.97 045.15 05.93 046.15 06.07 047.15 06.01 048.15 06.14 049.15 06.06 050.15 06.17 051.15 06.08 052.15 06.18 053.15 06.28 054.15 06.16 055.15 06.24 056.15 06.32 057.15 06.19 058.15 06.26 059.15 06.32 060.15 06.17 061.15 06.22 062.15 06.27 063.15 06.31 064.15 06.14 065.15 06.18 066.15 06.20 067.15 06.23 068.15 06.05 069.15 06.07 070.15 06.08 071.15 06.09 072.15 06.09 073.15 06.10 074.15 05.89 075.15 05.89 076.15 05.88 077.15 05.87 11 Feb 2008 037.15 06.37 038.15 06.61 039.15 06.63 040.15 06.64 041.15 06.64 042.15 06.82 043.15 06.80 044.15 06.76 045.15 06.92 046.15 06.86 047.15 07.00 048.15 06.92 049.15 07.04 050.15 06.95 051.15 07.05 052.15 06.95 053.15 07.04 054.15 06.92 055.15 07.00 056.15 07.07 057.15 06.93 058.15 06.99 059.15 07.05 060.15 06.90 061.15 06.94 062.15 06.98 063.15 06.81 064.15 06.84 065.15 06.87 066.15 06.89 067.15 06.71 068.15 06.72 069.15 06.73 070.15 06.74 071.15 06.54 072.15 06.54 073.15 06.54 074.15 06.53 075.15 06.52 076.15 06.50 077.15 06.29 078.15 06.27 12 Feb 2008 037.48 07.65 038.48 07.70 039.48 07.73 040.48 07.95 041.48 07.95 042.48 07.94 043.48 07.91 044.48 07.88 045.48 08.03 046.48 07.97 047.48 07.90 048.48 08.03 049.48 07.94 050.48 08.05 051.48 07.95 052.48 08.04 053.48 07.92 054.48 08.00 055.48 07.87 056.48 07.93 057.48 07.79 058.48 07.84 059.48 07.89 060.48 07.73 061.48 07.77 062.48 07.80 063.48 07.63 064.48 07.65 065.48 07.67 066.48 07.48 067.48 07.49 068.48 07.50 069.48 07.50 070.48 07.30 071.48 07.30 072.48 07.29 073.48 07.28 074.48 07.06 075.48 07.04 076.48 07.02 077.48 07.00 078.48 06.97 079.48 06.94 080.48 06.71 13 Feb 2008 038.45 08.95 039.45 09.00 040.45 09.03 041.45 09.05 042.45 09.05 043.45 09.03 044.45 09.00 045.45 08.96 046.45 08.91 047.45 09.05 048.45 08.97 049.45 08.89 050.45 08.99 051.45 08.89 052.45 08.78 053.45 08.86 054.45 08.74 055.45 08.81 056.45 08.67 057.45 08.72 058.45 08.57 059.45 08.62 060.45 08.65 061.45 08.49 062.45 08.51 063.45 08.34 064.45 08.36 065.45 08.37 066.45 08.18 067.45 08.18 068.45 08.19 069.45 08.18 070.45 07.98 071.45 07.97 072.45 07.95 073.45 07.94 074.45 07.72 075.45 07.70 076.45 07.67 077.45 07.64 078.45 07.41 079.45 07.37 080.45 07.34 081.45 07.30 14 Feb 2008 040.00 10.46 041.00 10.31 042.00 10.34 043.00 10.35 044.00 10.34 045.00 10.31 046.00 10.28 047.00 10.23 048.00 10.16 049.00 10.09 050.00 10.00 051.00 10.11 052.00 10.00 053.00 09.89 054.00 09.97 055.00 09.84 056.00 09.70 057.00 09.76 058.00 09.61 059.00 09.65 060.00 09.49 061.00 09.52 062.00 09.35 063.00 09.37 064.00 09.39 065.00 09.20 066.00 09.21 067.00 09.21 068.00 09.01 069.00 09.01 070.00 08.80 071.00 08.79 072.00 08.77 073.00 08.75 074.00 08.53 075.00 08.50 076.00 08.48 077.00 08.44 078.00 08.21 079.00 08.17 080.00 08.13 081.00 08.09 082.00 07.84 15 Feb 2008 041.49 11.91 042.49 11.76 043.49 11.78 044.49 11.59 045.49 11.58 046.49 11.55 047.49 11.51 048.49 11.45 049.49 11.38 050.49 11.30 051.49 11.21 052.49 11.10 053.49 11.19 054.49 11.07 055.49 10.94 056.49 10.80 057.49 10.86 058.49 10.70 059.49 10.74 060.49 10.58 061.49 10.61 062.49 10.43 063.49 10.45 064.49 10.26 065.49 10.27 066.49 10.07 067.49 10.07 068.49 09.87 069.49 09.86 070.49 09.85 071.49 09.63 072.49 09.61 073.49 09.59 074.49 09.36 075.49 09.33 076.49 09.30 077.49 09.06 078.49 09.02 079.49 08.98 080.49 08.93 081.49 08.69 082.49 08.64 083.49 08.58 16 Feb 2008 042.41 13.56 043.41 13.43 044.41 13.28 045.41 13.11 046.41 13.11 047.41 13.10 048.41 12.86 049.41 12.81 050.41 12.75 051.41 12.67 052.41 12.58 053.41 12.48 054.41 12.36 055.41 12.24 056.41 12.11 057.41 12.17 058.41 12.02 059.41 11.87 060.41 11.71 061.41 11.74 062.41 11.56 063.41 11.58 064.41 11.40 065.41 11.41 066.41 11.21 067.41 11.21 068.41 11.01 069.41 11.00 070.41 10.78 071.41 10.77 072.41 10.54 073.41 10.52 074.41 10.49 075.41 10.26 076.41 10.23 077.41 10.19 078.41 09.95 079.41 09.91 080.41 09.86 081.41 09.81 082.41 09.56 083.41 09.51 084.41 09.45 17 Feb 2008 043.82 14.92 044.82 14.83 045.82 14.71 046.82 14.56 047.82 14.38 048.82 14.17 049.82 14.15 050.82 13.91 051.82 13.85 052.82 13.78 053.82 13.69 054.82 13.39 055.82 13.28 056.82 13.15 057.82 13.02 058.82 13.08 059.82 12.93 060.82 12.78 061.82 12.61 062.82 12.64 063.82 12.46 064.82 12.28 065.82 12.29 066.82 12.10 067.82 11.90 068.82 11.89 069.82 11.68 070.82 11.67 071.82 11.45 072.82 11.43 073.82 11.41 074.82 11.18 075.82 11.15 076.82 10.91 077.82 10.87 078.82 10.83 079.82 10.59 080.82 10.54 081.82 10.49 082.82 10.24 083.82 10.18 084.82 10.12 085.82 10.06 18 Feb 2008 045.18 16.50 046.18 16.28 047.18 16.01 048.18 15.90 049.18 15.76 050.18 15.59 051.18 15.39 052.18 15.17 053.18 15.13 054.18 14.87 055.18 14.80 056.18 14.71 057.18 14.41 058.18 14.29 059.18 14.17 060.18 14.03 061.18 13.89 062.18 13.73 063.18 13.57 064.18 13.60 065.18 13.43 066.18 13.24 067.18 13.06 068.18 13.06 069.18 12.86 070.18 12.86 071.18 12.65 072.18 12.44 073.18 12.42 074.18 12.20 075.18 12.17 076.18 11.94 077.18 11.91 078.18 11.87 079.18 11.63 080.18 11.59 081.18 11.34 082.18 11.29 083.18 11.24 084.18 10.99 085.18 10.93 086.18 10.87 087.18 10.61 19 Feb 2008 046.05 17.96 047.05 17.72 048.05 17.59 049.05 17.20 050.05 17.15 051.05 16.86 052.05 16.73 053.05 16.37 054.05 16.18 055.05 15.96 056.05 15.93 057.05 15.67 058.05 15.60 059.05 15.31 060.05 15.20 061.05 15.09 062.05 14.96 063.05 14.82 064.05 14.68 065.05 14.52 066.05 14.36 067.05 14.18 068.05 14.00 069.05 13.82 070.05 13.63 071.05 13.63 072.05 13.43 073.05 13.22 074.05 13.21 075.05 12.99 076.05 12.97 077.05 12.74 078.05 12.71 079.05 12.48 080.05 12.44 081.05 12.21 082.05 12.16 083.05 11.92 084.05 11.87 085.05 11.82 086.05 11.56 087.05 11.51 088.05 11.45 20 Feb 2008 047.35 18.92 048.35 19.10 049.35 19.08 050.35 18.71 051.35 18.43 052.35 18.08 053.35 17.86 054.35 17.59 055.35 17.48 056.35 17.13 057.35 16.95 058.35 16.75 059.35 16.52 060.35 16.46 061.35 16.20 062.35 16.11 063.35 15.81 064.35 15.70 065.35 15.57 066.35 15.43 067.35 15.29 068.35 15.13 069.35 14.97 070.35 14.80 071.35 14.62 072.35 14.43 073.35 14.24 074.35 14.04 075.35 14.04 076.35 13.83 077.35 13.62 078.35 13.60 079.35 13.38 080.35 13.35 081.35 13.12 082.35 13.09 083.35 12.85 084.35 12.81 085.35 12.57 086.35 12.52 087.35 12.27 088.35 12.22 21 Feb 2008 048.59 19.54 049.59 19.68 050.59 19.64 051.59 19.78 052.59 19.36 053.59 19.13 054.59 18.76 055.59 18.48 056.59 18.13 057.59 17.91 058.59 17.64 059.59 17.52 060.59 17.37 061.59 16.99 062.59 16.79 063.59 16.75 064.59 16.50 065.59 16.23 066.59 16.15 067.59 15.85 068.59 15.73 069.59 15.60 070.59 15.47 071.59 15.32 072.59 15.16 073.59 15.00 074.59 14.83 075.59 14.65 076.59 14.46 077.59 14.27 078.59 14.27 079.59 14.07 080.59 13.86 081.59 13.84 082.59 13.62 083.59 13.40 084.59 13.38 085.59 13.14 086.59 13.11 087.59 12.87 088.59 12.83 089.59 12.59 090.59 12.54 22 Feb 2008 049.43 19.98 050.43 20.09 051.43 20.01 052.43 20.16 053.43 20.07 054.43 19.65 055.43 19.27 056.43 19.00 057.43 18.67 058.43 18.37 059.43 18.15 060.43 17.84 061.43 17.46 062.43 17.23 063.43 17.14 064.43 16.82 065.43 16.66 066.43 16.47 067.43 16.26 068.43 16.02 069.43 15.97 070.43 15.69 071.43 15.61 072.43 15.30 073.43 15.19 074.43 15.06 075.43 14.92 076.43 14.78 077.43 14.62 078.43 14.46 079.43 14.28 080.43 14.10 081.43 13.92 082.43 13.93 083.43 13.73 084.43 13.53 085.43 13.52 086.43 13.30 087.43 13.09 088.43 13.06 089.43 12.84 090.43 12.81 091.43 12.58 23 Feb 2008 050.51 20.45 051.51 20.37 052.51 20.51 053.51 20.47 054.51 20.26 055.51 19.66 056.51 19.28 057.51 19.02 058.51 18.70 059.51 18.38 060.51 17.96 061.51 17.67 062.51 17.61 063.51 17.23 064.51 16.95 065.51 16.80 066.51 16.59 067.51 16.33 068.51 16.23 069.51 16.09 070.51 15.92 071.51 15.73 072.51 15.51 073.51 15.27 074.51 15.21 075.51 15.14 076.51 14.85 077.51 14.75 078.51 14.63 079.51 14.50 080.51 14.37 081.51 14.22 082.51 14.07 083.51 13.91 084.51 13.74 085.51 13.56 086.51 13.58 087.51 13.39 088.51 13.19 089.51 12.99 090.51 12.98 091.51 12.77 092.51 12.76 24 Feb 2008 051.76 20.78 052.76 20.90 053.76 20.42 054.76 19.94 055.76 19.46 056.76 18.98 057.76 18.49 058.76 18.21 059.76 17.92 060.76 17.64 061.76 17.42 062.76 16.99 063.76 16.82 064.76 16.70 065.76 16.37 066.76 16.29 067.76 16.10 068.76 15.82 069.76 15.68 070.76 15.48 071.76 15.43 072.76 15.14 073.76 15.01 074.76 14.86 075.76 14.87 076.76 14.67 077.76 14.44 078.76 14.40 079.76 14.14 080.76 14.06 081.76 13.97 082.76 13.87 083.76 13.75 084.76 13.63 085.76 13.49 086.76 13.35 087.76 13.20 088.76 13.04 089.76 13.07 090.76 12.90 091.76 12.72 092.76 12.73 25 Feb 2008 052.86 18.96 053.86 18.24 054.86 17.75 055.86 17.32 056.86 17.01 057.86 16.83 058.86 16.40 059.86 16.34 060.86 16.04 061.86 15.91 062.86 15.77 063.86 15.61 064.86 15.39 065.86 15.24 066.86 15.15 067.86 14.91 068.86 14.85 069.86 14.64 070.86 14.51 071.86 14.49 072.86 14.40 073.86 14.25 074.86 14.04 075.86 14.00 076.86 13.91 077.86 13.79 078.86 13.65 079.86 13.68 080.86 13.48 081.86 13.47 082.86 13.24 083.86 13.19 084.86 13.12 085.86 13.04 086.86 12.95 087.86 12.85 088.86 12.74 089.86 12.61 090.86 12.48 091.86 12.34 092.86 12.19 093.86 12.24 094.86 12.07 26 Feb 2008 053.65 09.77 054.65 09.75 055.65 09.51 056.65 09.48 057.65 09.44 058.65 09.40 059.65 09.16 060.65 09.11 061.65 12.88 062.65 13.03 063.65 12.92 064.65 12.97 065.65 12.98 066.65 12.96 067.65 12.98 068.65 13.05 069.65 12.85 070.65 12.98 071.65 12.92 072.65 12.73 073.65 12.83 074.65 12.64 075.65 12.58 076.65 12.67 077.65 12.50 078.65 12.49 079.65 12.44 080.65 12.35 081.65 12.24 082.65 12.30 083.65 12.13 084.65 12.15 085.65 12.14 086.65 11.92 087.65 11.88 088.65 11.83 089.65 11.76 090.65 11.68 091.65 11.59 092.65 11.49 093.65 11.37 094.65 11.45 095.65 11.32 27 Feb 2008 054.71 09.17 055.71 09.16 056.71 08.94 057.71 08.93 058.71 08.90 059.71 08.88 060.71 08.65 061.71 08.62 062.71 08.59 063.71 08.55 064.71 08.31 065.71 08.27 066.71 08.22 067.71 10.15 068.71 10.20 069.71 10.28 070.71 10.45 071.71 10.53 072.71 10.60 073.71 10.73 074.71 10.74 075.71 10.86 076.71 10.90 077.71 10.87 078.71 10.79 079.71 10.86 080.71 10.88 081.71 10.86 082.71 10.81 083.71 10.73 084.71 10.83 085.71 10.69 086.71 10.74 087.71 10.77 088.71 10.77 089.71 10.56 090.71 10.54 091.71 10.50 092.71 10.44 093.71 10.58 094.71 10.50 095.71 10.41 096.71 10.31 28 Feb 2008 055.73 08.56 056.73 08.56 057.73 08.36 058.73 08.36 059.73 08.35 060.73 08.14 061.73 08.13 062.73 08.11 063.73 08.09 064.73 07.87 065.73 07.84 066.73 07.81 067.73 07.78 068.73 07.75 069.73 07.51 070.73 07.62 071.73 07.78 072.73 08.17 073.73 08.20 074.73 08.53 075.73 08.55 076.73 08.69 077.73 08.76 078.73 08.97 079.73 08.93 080.73 09.04 081.73 09.10 082.73 09.13 083.73 09.33 084.73 09.29 085.73 09.22 086.73 09.33 087.73 09.42 088.73 09.28 089.73 09.32 090.73 09.35 091.73 09.36 092.73 09.35 093.73 09.33 094.73 09.29 095.73 09.44 096.73 09.38 29 Feb 2008 056.48 08.00 057.48 07.82 058.48 07.84 059.48 07.85 060.48 07.66 061.48 07.66 062.48 07.66 063.48 07.66 064.48 07.45 065.48 07.44 066.48 07.43 067.48 07.41 068.48 07.40 069.48 07.17 070.48 07.15 071.48 07.12 072.48 07.09 073.48 07.05 074.48 06.82 075.48 06.78 076.48 06.73 077.48 06.75 078.48 06.81 079.48 07.02 080.48 07.18 081.48 07.30 082.48 07.38 083.48 07.63 084.48 07.64 085.48 07.83 086.48 07.79 087.48 07.92 088.48 08.03 089.48 08.13 090.48 08.00 091.48 08.05 092.48 08.08 093.48 08.10 094.48 08.31 095.48 08.30 096.48 08.28 097.48 08.24 01 Mar 2008 057.46 07.26 058.46 07.29 059.46 07.32 060.46 07.15 061.46 07.17 062.46 07.18 063.46 07.00 064.46 07.01 065.46 07.01 066.46 07.01 067.46 07.01 068.46 06.81 069.46 06.80 070.46 06.79 071.46 06.77 072.46 06.75 073.46 06.53 074.46 06.51 075.46 06.48 076.46 06.45 077.46 06.42 078.46 06.38 079.46 06.35 080.46 06.11 081.46 06.06 082.46 06.02 083.46 05.97 084.46 05.92 085.46 06.13 086.46 06.31 087.46 06.47 088.46 06.61 089.46 06.72 090.46 06.82 091.46 06.90 092.46 06.96 093.46 07.01 094.46 07.04 095.46 07.06 096.46 07.06 097.46 07.25 098.46 07.23 099.46 07.20 02 Mar 2008 058.40 06.36 059.40 06.40 060.40 06.44 061.40 06.48 062.40 06.31 063.40 06.34 064.40 06.36 065.40 06.38 066.40 06.39 067.40 06.21 068.40 06.21 069.40 06.22 070.40 06.22 071.40 06.22 072.40 06.01 073.40 06.00 074.40 05.99 075.40 05.98 076.40 05.96 077.40 05.94 078.40 05.91 079.40 05.69 080.40 05.66 081.40 05.63 082.40 05.59 083.40 05.55 084.40 05.51 085.40 05.47 086.40 05.42 087.40 05.38 088.40 05.13 089.40 05.11 090.40 05.22 091.40 05.31 092.40 05.39 093.40 05.65 094.40 05.70 095.40 05.73 096.40 05.75 097.40 05.96 098.40 05.96 099.40 05.95 100.40 06.12 03 Mar 2008 059.32 05.92 060.32 05.97 061.32 05.82 062.32 05.86 063.32 05.90 064.32 05.94 065.32 05.77 066.32 05.79 067.32 05.82 068.32 05.84 069.32 05.85 070.32 05.67 071.32 05.68 072.32 05.68 073.32 05.68 074.32 05.68 075.32 05.68 076.32 05.67 077.32 05.46 078.32 05.45 079.32 05.43 080.32 05.41 081.32 05.39 082.32 05.36 083.32 05.34 084.32 05.31 085.32 05.27 086.32 05.04 087.32 05.00 088.32 04.96 089.32 04.91 090.32 04.87 091.32 04.82 092.32 04.76 093.32 04.71 094.32 04.65 095.32 04.76 096.32 04.79 097.32 04.81 098.32 05.01 099.32 05.01 100.32 05.20 04 Mar 2008 060.05 05.31 061.05 05.37 062.05 05.43 063.05 05.28 064.05 05.32 065.05 05.37 066.05 05.40 067.05 05.44 068.05 05.27 069.05 05.29 070.05 05.32 071.05 05.34 072.05 05.35 073.05 05.37 074.05 05.37 075.05 05.18 076.05 05.18 077.05 05.18 078.05 05.18 079.05 05.17 080.05 05.16 081.05 05.15 082.05 05.13 083.05 05.11 084.05 04.89 085.05 04.87 086.05 04.84 087.05 04.81 088.05 04.78 089.05 04.74 090.05 04.71 091.05 04.66 092.05 04.62 093.05 04.58 094.05 04.53 095.05 04.47 096.05 04.42 097.05 04.36 098.05 04.30 099.05 04.24 100.05 04.35 101.05 04.33 102.05 04.51 05 Mar 2008 060.93 04.83 061.93 04.90 062.93 04.96 063.93 05.01 064.93 05.06 065.93 04.90 066.93 04.95 067.93 04.99 068.93 05.02 069.93 05.05 070.93 05.08 071.93 04.90 072.93 04.92 073.93 04.94 074.93 04.95 075.93 04.96 076.93 04.97 077.93 04.97 078.93 04.98 079.93 04.97 080.93 04.97 081.93 04.76 082.93 04.75 083.93 04.74 084.93 04.72 085.93 04.70 086.93 04.68 087.93 04.65 088.93 04.62 089.93 04.59 090.93 04.56 091.93 04.52 092.93 04.48 093.93 04.44 094.93 04.40 095.93 04.35 096.93 04.30 097.93 04.24 098.93 04.19 099.93 04.13 100.93 04.07 06 Mar 2008 061.80 04.61 062.80 04.47 063.80 04.53 064.80 04.59 065.80 04.64 066.80 04.69 067.80 04.73 068.80 04.57 069.80 04.61 070.80 04.64 071.80 04.67 072.80 04.70 073.80 04.72 074.80 04.74 075.80 04.76 076.80 04.78 077.80 04.79 078.80 04.59 079.80 04.60 080.80 04.60 081.80 04.60 082.80 04.59 083.80 04.58 084.80 04.57 085.80 04.56 086.80 04.54 087.80 04.53 088.80 04.50 089.80 04.48 090.80 04.45 091.80 04.42 092.80 04.39 093.80 04.35 094.80 04.31 095.80 04.27 096.80 04.22 097.80 04.18 098.80 04.13 099.80 04.07 100.80 04.02 101.80 03.96 07 Mar 2008 062.65 04.10 063.65 04.16 064.65 04.22 065.65 04.08 066.65 04.13 067.65 04.18 068.65 04.23 069.65 04.27 070.65 04.31 071.65 04.34 072.65 04.37 073.65 04.40 074.65 04.43 075.65 04.25 076.65 04.27 077.65 04.28 078.65 04.30 079.65 04.31 080.65 04.31 081.65 04.32 082.65 04.32 083.65 04.31 084.65 04.31 085.65 04.30 086.65 04.29 087.65 04.27 088.65 04.26 089.65 04.24 090.65 04.21 091.65 04.19 092.65 04.16 093.65 04.13 094.65 04.09 095.65 04.06 096.65 04.02 097.65 03.97 098.65 03.93 099.65 03.88 100.65 03.83 101.65 03.77 102.65 03.72 08 Mar 2008 063.34 03.81 064.34 03.87 065.34 03.93 066.34 03.99 067.34 04.04 068.34 04.09 069.34 04.14 070.34 04.18 071.34 04.22 072.34 04.05 073.34 04.09 074.34 04.12 075.34 04.14 076.34 04.16 077.34 04.18 078.34 04.20 079.34 04.22 080.34 04.23 081.34 04.23 082.34 04.24 083.34 04.24 084.34 04.24 085.34 04.24 086.34 04.23 087.34 04.22 088.34 04.21 089.34 04.19 090.34 04.17 091.34 04.15 092.34 04.13 093.34 04.10 094.34 04.07 095.34 04.04 096.34 04.00 097.34 03.96 098.34 03.92 099.34 03.87 100.34 03.83 101.34 03.78 102.34 03.72 103.34 03.66 09 Mar 2008 064.14 03.78 065.14 03.84 066.14 03.90 067.14 03.96 068.14 03.81 069.14 03.86 070.14 03.90 071.14 03.94 072.14 03.98 073.14 04.01 074.14 04.05 075.14 04.07 076.14 04.10 077.14 04.12 078.14 04.14 079.14 04.16 080.14 04.17 081.14 04.18 082.14 04.19 083.14 04.20 084.14 04.20 085.14 04.20 086.14 04.19 087.14 04.19 088.14 04.18 089.14 04.16 090.14 04.15 091.14 04.13 092.14 04.11 093.14 04.08 094.14 04.05 095.14 04.02 096.14 03.99 097.14 03.95 098.14 03.92 099.14 03.87 100.14 03.83 101.14 03.78 102.14 03.73 103.14 03.67 10 Mar 2008 064.94 03.54 065.94 03.60 066.94 03.65 067.94 03.70 068.94 03.75 069.94 03.80 070.94 03.84 071.94 03.88 072.94 03.92 073.94 03.95 074.94 03.98 075.94 04.01 076.94 04.03 077.94 04.05 078.94 04.07 079.94 04.08 080.94 04.10 081.94 04.11 082.94 04.11 083.94 04.12 084.94 04.12 085.94 04.11 086.94 04.11 087.94 04.10 088.94 04.09 089.94 04.08 090.94 04.06 091.94 04.04 092.94 04.02 093.94 03.99 094.94 03.96 095.94 03.93 096.94 03.89 097.94 03.86 098.94 03.82 099.94 03.77 100.94 03.72 101.94 03.67 102.94 03.62 103.94 03.56 11 Mar 2008 065.71 03.67 066.71 03.72 067.71 03.77 068.71 03.82 069.71 03.87 070.71 03.91 071.71 03.95 072.71 03.99 073.71 04.02 074.71 04.05 075.71 04.08 076.71 04.10 077.71 04.13 078.71 04.14 079.71 04.16 080.71 04.17 081.71 04.18 082.71 04.19 083.71 04.19 084.71 04.20 085.71 04.19 086.71 04.19 087.71 04.18 088.71 04.17 089.71 04.16 090.71 04.14 091.71 04.12 092.71 04.10 093.71 04.07 094.71 04.05 095.71 04.01 096.71 03.98 097.71 03.94 098.71 03.90 099.71 03.86 100.71 03.81 101.71 03.96 102.71 03.90 103.71 03.85 104.71 03.78 12 Mar 2008 066.38 03.76 067.38 03.81 068.38 03.86 069.38 03.90 070.38 03.95 071.38 03.98 072.38 04.02 073.38 04.05 074.38 04.08 075.38 04.11 076.38 04.14 077.38 04.16 078.38 04.18 079.38 04.19 080.38 04.20 081.38 04.21 082.38 04.22 083.38 04.23 084.38 04.23 085.38 04.22 086.38 04.22 087.38 04.21 088.38 04.20 089.38 04.19 090.38 04.17 091.38 04.15 092.38 04.13 093.38 04.10 094.38 04.07 095.38 04.04 096.38 04.01 097.38 03.97 098.38 04.13 099.38 04.08 100.38 04.03 101.38 03.98 102.38 03.92 103.38 03.86 104.38 03.80 105.38 03.74 13 Mar 2008 067.14 03.89 068.14 03.93 069.14 03.98 070.14 04.02 071.14 04.05 072.14 04.09 073.14 04.12 074.14 04.15 075.14 04.17 076.14 04.20 077.14 04.22 078.14 04.23 079.14 04.25 080.14 04.26 081.14 04.27 082.14 04.27 083.14 04.28 084.14 04.27 085.14 04.27 086.14 04.26 087.14 04.26 088.14 04.24 089.14 04.23 090.14 04.21 091.14 04.19 092.14 04.16 093.14 04.33 094.14 04.30 095.14 04.27 096.14 04.23 097.14 04.19 098.14 04.14 099.14 04.09 100.14 04.04 101.14 03.99 102.14 03.93 103.14 04.06 104.14 04.00 105.14 03.93 14 Mar 2008 067.88 04.03 068.88 04.07 069.88 04.11 070.88 04.14 071.88 04.17 072.88 04.20 073.88 04.23 074.88 04.25 075.88 04.27 076.88 04.29 077.88 04.30 078.88 04.31 079.88 04.32 080.88 04.33 081.88 04.33 082.88 04.33 083.88 04.33 084.88 04.32 085.88 04.31 086.88 04.30 087.88 04.28 088.88 04.26 089.88 04.44 090.88 04.42 091.88 04.39 092.88 04.36 093.88 04.32 094.88 04.28 095.88 04.24 096.88 04.20 097.88 04.15 098.88 04.29 099.88 04.24 100.88 04.18 101.88 04.11 102.88 04.05 103.88 03.97 104.88 03.90 105.88 04.02 15 Mar 2008 068.61 04.17 069.61 04.21 070.61 04.24 071.61 04.26 072.61 04.29 073.61 04.31 074.61 04.33 075.61 04.35 076.61 04.36 077.61 04.37 078.61 04.38 079.61 04.38 080.61 04.39 081.61 04.38 082.61 04.38 083.61 04.37 084.61 04.36 085.61 04.55 086.61 04.53 087.61 04.51 088.61 04.49 089.61 04.46 090.61 04.43 091.61 04.40 092.61 04.36 093.61 04.32 094.61 04.48 095.61 04.43 096.61 04.38 097.61 04.33 098.61 04.27 099.61 04.21 100.61 04.14 101.61 04.27 102.61 04.19 103.61 04.11 104.61 04.03 105.61 03.94 106.61 04.05 16 Mar 2008 069.33 04.48 070.33 04.50 071.33 04.53 072.33 04.55 073.33 04.56 074.33 04.58 075.33 04.59 076.33 04.60 077.33 04.60 078.33 04.61 079.33 04.61 080.33 04.60 081.33 04.80 082.33 04.79 083.33 04.78 084.33 04.76 085.33 04.74 086.33 04.72 087.33 04.69 088.33 04.66 089.33 04.63 090.33 04.60 091.33 04.76 092.33 04.71 093.33 04.67 094.33 04.62 095.33 04.56 096.33 04.50 097.33 04.64 098.33 04.57 099.33 04.50 100.33 04.43 101.33 04.35 102.33 04.27 103.33 04.38 104.33 04.28 105.33 04.18 106.33 04.08 107.33 04.17 17 Mar 2008 069.97 04.59 070.97 04.61 071.97 04.63 072.97 04.64 073.97 04.65 074.97 04.65 075.97 04.66 076.97 04.66 077.97 04.85 078.97 04.85 079.97 04.84 080.97 04.83 081.97 04.81 082.97 04.79 083.97 04.77 084.97 04.74 085.97 04.71 086.97 04.88 087.97 04.85 088.97 04.81 089.97 04.76 090.97 04.71 091.97 04.66 092.97 04.61 093.97 04.75 094.97 04.69 095.97 04.62 096.97 04.55 097.97 04.47 098.97 04.59 099.97 04.51 100.97 04.42 101.97 04.32 102.97 04.22 103.97 04.32 104.97 04.20 105.97 04.09 106.97 03.97 107.97 04.04 18 Mar 2008 070.67 04.68 071.67 04.68 072.67 04.69 073.67 04.89 074.67 04.89 075.67 04.89 076.67 04.88 077.67 04.87 078.67 04.85 079.67 04.84 080.67 04.82 081.67 04.79 082.67 04.77 083.67 04.94 084.67 04.90 085.67 04.86 086.67 04.82 087.67 04.78 088.67 04.73 089.67 04.87 090.67 04.82 091.67 04.76 092.67 04.69 093.67 04.62 094.67 04.55 095.67 04.67 096.67 04.59 097.67 04.50 098.67 04.40 099.67 04.51 100.67 04.40 101.67 04.30 102.67 04.18 103.67 04.26 104.67 04.14 105.67 04.00 106.67 03.87 107.67 03.92 108.67 03.78 19 Mar 2008 071.36 04.91 072.36 04.90 073.36 04.90 074.36 04.89 075.36 04.87 076.36 04.86 077.36 04.84 078.36 04.82 079.36 04.79 080.36 04.96 081.36 04.93 082.36 04.89 083.36 04.85 084.36 04.81 085.36 04.76 086.36 04.91 087.36 04.85 088.36 04.79 089.36 04.73 090.36 04.66 091.36 04.58 092.36 04.71 093.36 04.62 094.36 04.54 095.36 04.45 096.36 04.55 097.36 04.45 098.36 04.34 099.36 04.23 100.36 04.31 101.36 04.18 102.36 04.05 103.36 03.92 104.36 03.98 105.36 03.83 106.36 03.84 107.36 03.91 108.36 03.97 109.36 04.04 20 Mar 2008 072.24 04.87 073.24 04.85 074.24 04.83 075.24 04.81 076.24 04.78 077.24 04.95 078.24 04.92 079.24 04.88 080.24 04.84 081.24 04.79 082.24 04.74 083.24 04.89 084.24 04.84 085.24 04.78 086.24 04.71 087.24 04.64 088.24 04.57 089.24 04.69 090.24 04.61 091.24 04.52 092.24 04.43 093.24 04.53 094.24 04.43 095.24 04.32 096.24 04.21 097.24 04.29 098.24 04.16 099.24 04.03 100.24 03.89 101.24 03.95 102.24 03.80 21 Mar 2008 072.87 04.75 073.87 04.92 074.87 04.89 075.87 04.85 076.87 04.81 077.87 04.76 078.87 04.71 079.87 04.66 080.87 04.80 081.87 04.74 082.87 04.68 083.87 04.61 084.87 04.54 085.87 04.66 086.87 04.58 087.87 04.49 088.87 04.40 089.87 04.30 090.87 04.40 091.87 04.29 092.87 04.18 093.87 04.06 094.87 04.13 095.87 04.00 096.87 03.87 097.87 03.92 098.87 03.78 099.87 03.83 100.87 03.90 101.87 03.96 22 Mar 2008 073.49 04.75 074.49 04.71 075.49 04.66 076.49 04.60 077.49 04.55 078.49 04.69 079.49 04.62 080.49 04.55 081.49 04.48 082.49 04.40 083.49 04.52 084.49 04.43 085.49 04.34 086.49 04.24 087.49 04.14 088.49 04.23 089.49 04.12 090.49 04.00 091.49 03.88 092.49 03.95 093.49 03.81 094.49 03.67 095.49 03.74 096.49 03.81 097.49 03.87 098.49 03.94 099.49 04.00 100.49 04.05 101.49 04.11 102.49 04.16 23 Mar 2008 074.11 04.47 075.11 04.41 076.11 04.54 077.11 04.47 078.11 04.40 079.11 04.32 080.11 04.24 081.11 04.15 082.11 04.26 083.11 04.16 084.11 04.06 085.11 03.95 086.11 04.04 087.11 03.92 088.11 03.80 089.11 03.67 090.11 03.74 091.11 03.64 092.11 03.71 093.11 03.78 094.11 03.84 095.11 03.91 096.11 03.96 097.11 04.02 24 Mar 2008 074.73 04.15 075.73 04.08 076.73 03.99 077.73 03.90 078.73 03.81 079.73 03.72 080.73 03.81 081.73 03.71 082.73 03.60 083.73 03.48 084.73 03.56 085.73 03.43 086.73 03.38 087.73 03.45 088.73 03.52 089.73 03.59 090.73 03.65 091.73 03.71 092.73 03.77 093.73 03.83 094.73 03.88 095.73 03.93 096.73 03.98 097.73 04.02 098.73 04.06 099.73 04.10 100.73 04.14 101.73 04.17 102.73 04.20 103.73 04.23 104.73 04.25 25 Mar 2008 075.35 03.73 076.35 03.64 077.35 03.54 078.35 03.43 079.35 03.52 080.35 03.41 081.35 03.29 082.35 03.28 083.35 03.35 084.35 03.43 085.35 03.50 086.35 03.56 087.35 03.63 088.35 03.69 089.35 03.74 090.35 03.80 091.35 03.85 092.35 03.90 093.35 03.94 094.35 03.99 095.35 04.03 096.35 04.06 097.35 04.10 098.35 04.13 099.35 04.16 100.35 04.18 101.35 04.21 102.35 04.23 103.35 04.24 104.35 04.26 105.35 04.27 26 Mar 2008 075.97 03.26 076.97 03.15 077.97 03.18 078.97 03.26 079.97 03.33 080.97 03.40 081.97 03.47 082.97 03.54 083.97 03.60 084.97 03.66 085.97 03.72 086.97 03.77 087.97 03.82 088.97 03.87 089.97 03.91 090.97 03.96 091.97 03.99 092.97 04.03 093.97 04.06 094.97 04.09 095.97 04.12 096.97 04.14 097.97 04.17 098.97 04.18 099.97 04.20 100.97 04.21 101.97 04.22 102.97 04.23 103.97 04.23 104.97 04.23 105.97 04.23 27 Mar 2008 076.58 03.32 077.58 03.39 078.58 03.46 079.58 03.52 080.58 03.58 081.58 03.64 082.58 03.70 083.58 03.75 084.58 03.80 085.58 03.85 086.58 03.89 087.58 03.93 088.58 03.97 089.58 04.01 090.58 04.04 091.58 04.07 092.58 04.09 093.58 04.12 094.58 04.14 095.58 04.15 096.58 04.17 097.58 04.18 098.58 04.19 099.58 04.19 100.58 04.20 101.58 04.20 102.58 04.19 103.58 04.19 104.58 04.18 105.58 04.17 106.58 04.15 28 Mar 2008 077.19 03.51 078.19 03.57 079.19 03.62 080.19 03.67 081.19 03.72 082.19 03.77 083.19 03.81 084.19 03.85 085.19 03.89 086.19 03.93 087.19 03.96 088.19 03.99 089.19 04.01 090.19 04.03 091.19 04.05 092.19 04.07 093.19 04.08 094.19 04.09 095.19 04.10 096.19 04.11 097.19 04.11 098.19 04.11 099.19 04.10 100.19 04.10 101.19 04.09 102.19 04.07 103.19 04.06 104.19 04.04 105.19 04.02 106.19 03.99 107.19 03.96 29 Mar 2008 077.80 03.80 078.80 03.84 079.80 03.89 080.80 03.93 081.80 03.96 082.80 04.00 083.80 04.03 084.80 04.06 085.80 04.08 086.80 04.10 087.80 04.12 088.80 04.14 089.80 04.15 090.80 04.16 091.80 04.17 092.80 04.17 093.80 04.18 094.80 04.17 095.80 04.17 096.80 04.16 097.80 04.15 098.80 04.14 099.80 04.12 100.80 04.10 101.80 04.08 102.80 04.06 103.80 04.03 104.80 04.00 105.80 03.96 106.80 03.93 107.80 03.89 30 Mar 2008 078.41 03.99 079.41 04.02 080.41 04.06 081.41 04.08 082.41 04.11 083.41 04.13 084.41 04.15 085.41 04.17 086.41 04.18 087.41 04.19 088.41 04.20 089.41 04.20 090.41 04.20 091.41 04.20 092.41 04.20 093.41 04.19 094.41 04.18 095.41 04.17 096.41 04.15 097.41 04.13 098.41 04.11 099.41 04.08 100.41 04.06 101.41 04.02 102.41 03.99 103.41 03.95 104.41 03.91 105.41 03.87 106.41 03.83 107.41 03.78 108.41 03.73 31 Mar 2008 079.02 04.16 080.02 04.19 081.02 04.21 082.02 04.22 083.02 04.24 084.02 04.25 085.02 04.26 086.02 04.26 087.02 04.26 088.02 04.26 089.02 04.26 090.02 04.25 091.02 04.24 092.02 04.23 093.02 04.21 094.02 04.19 095.02 04.17 096.02 04.15 097.02 04.12 098.02 04.09 099.02 04.06 100.02 04.02 101.02 03.98 102.02 03.94 103.02 03.89 104.02 03.85 105.02 03.80 106.02 03.74 107.02 03.69 108.02 03.63 109.02 03.56 01 Apr 2008 079.63 04.33 080.63 04.34 081.63 04.35 082.63 04.35 083.63 04.36 084.63 04.36 085.63 04.35 086.63 04.35 087.63 04.34 088.63 04.33 089.63 04.31 090.63 04.29 091.63 04.27 092.63 04.25 093.63 04.22 094.63 04.19 095.63 04.16 096.63 04.13 097.63 04.09 098.63 04.05 099.63 04.00 100.63 03.96 101.63 03.91 102.63 03.86 103.63 03.80 104.63 03.74 105.63 03.68 106.63 03.62 107.63 03.55 108.63 03.49 109.63 03.41 02 Apr 2008 090.24 04.55 091.24 04.52 092.24 04.49 093.24 04.46 094.24 04.42 095.24 04.38 096.24 04.34 097.24 04.29 098.24 04.25 099.24 04.20 100.24 04.14 03 Apr 2008 090.84 04.64 091.84 04.60 092.84 04.56 093.84 04.52 094.84 04.47 095.84 04.43 096.84 04.38 097.84 04.32 098.84 04.27 099.84 04.21 100.84 04.15 04 Apr 2008 091.45 04.73 092.45 04.69 093.45 04.64 094.45 04.59 095.45 04.53 096.45 04.48 097.45 04.42 098.45 04.36 099.45 04.29 100.45 04.23 101.45 04.16 05 Apr 2008 092.06 04.94 093.06 04.88 094.06 04.83 095.06 04.77 096.06 04.71 097.06 04.64 098.06 04.58 099.06 04.51 100.06 04.44 101.06 04.36 102.06 04.29 06 Apr 2008 092.67 05.22 093.67 05.16 094.67 05.10 095.67 05.03 096.67 04.97 097.67 04.90 098.67 04.82 099.67 04.75 100.67 04.67 101.67 04.59 102.67 04.51 07 Apr 2008 093.27 05.80 094.27 05.74 095.27 05.67 096.27 05.60 097.27 05.32 098.27 05.25 099.27 05.17 100.27 05.09 101.27 05.01 102.27 04.92 103.27 04.83 08 Apr 2008 093.88 05.69 094.88 05.62 095.88 05.74 096.88 05.67 097.88 05.79 098.88 05.71 099.88 05.62 100.88 05.34 101.88 05.25 102.88 05.16 103.88 05.07 09 Apr 2008 094.49 05.80 095.49 05.92 096.49 05.85 097.49 05.96 098.49 05.88 099.49 06.00 100.49 05.91 101.49 05.82 102.49 05.88 103.49 05.84 104.49 05.62 10 Apr 2008 095.11 06.12 096.11 06.24 097.11 06.16 098.11 06.27 099.11 06.18 100.11 06.10 101.11 06.21 102.11 06.11 103.11 05.98 104.11 05.95 105.11 05.92 11 Apr 2008 095.72 06.59 096.72 06.51 097.72 06.42 098.72 06.54 099.72 06.45 100.72 06.56 101.72 06.38 102.72 06.36 103.72 06.33 104.72 06.11 105.72 06.08 12 Apr 2008 096.33 07.01 097.33 06.93 098.33 07.04 099.33 06.95 100.33 07.06 101.33 06.97 102.33 06.88 103.33 06.97 104.33 06.75 105.33 06.73 106.33 06.70 13 Apr 2008 096.95 07.60 097.95 07.52 098.95 07.63 099.95 07.54 100.95 07.65 101.95 07.56 102.95 07.46 103.95 07.44 104.95 07.43 105.95 07.21 106.95 07.19 14 Apr 2008 097.57 08.08 098.57 08.20 099.57 08.12 100.57 08.23 101.57 08.14 102.57 08.05 103.57 08.13 104.57 07.93 105.57 07.92 106.57 07.90 107.57 07.69 15 Apr 2008 098.19 08.90 099.19 09.02 100.19 08.94 101.19 08.86 102.19 08.97 103.19 08.89 104.19 08.80 105.19 08.85 106.19 08.65 107.19 08.64 108.19 08.63 16 Apr 2008 098.81 09.41 099.81 09.53 100.81 09.46 101.81 09.38 102.81 09.50 103.81 09.42 104.81 09.34 105.81 09.39 106.81 09.37 107.81 09.19 108.81 09.18 17 Apr 2008 099.44 09.97 100.44 09.90 101.44 10.04 102.44 09.97 103.44 09.90 104.44 09.83 105.44 09.96 106.44 09.88 107.44 09.81 108.44 09.90 109.44 09.71 18 Apr 2008 100.07 10.14 101.07 10.09 102.07 10.04 103.07 10.19 104.07 10.13 105.07 10.07 106.07 10.01 107.07 10.15 108.07 10.08 109.07 10.01 110.07 10.14 19 Apr 2008 100.70 04.05 101.70 03.90 102.70 03.75 103.70 10.42 104.70 10.38 105.70 10.34 106.70 10.29 107.70 10.44 108.70 10.39 109.70 10.33 110.70 10.28 20 Apr 2008 101.34 10.45 102.34 10.44 103.34 10.42 104.34 10.41 105.34 10.39 106.34 10.36 107.34 10.53 108.34 10.50 109.34 10.47 110.34 10.43 111.34 10.39 21 Apr 2008 101.98 10.32 102.98 10.33 103.98 10.34 104.98 10.35 105.98 10.35 106.98 10.35 107.98 10.34 108.98 10.33 109.98 10.11 110.98 10.09 111.98 09.87 22 Apr 2008 102.63 10.20 103.63 10.24 104.63 10.08 105.63 10.11 106.63 09.93 107.63 09.95 108.63 09.77 109.63 09.78 110.63 09.58 111.63 09.58 112.63 09.58 23 Apr 2008 103.28 09.34 104.28 09.41 105.28 09.27 106.28 09.32 107.28 09.17 108.28 09.21 109.28 09.05 110.28 09.08 111.28 09.11 112.28 08.93 113.28 08.94 24 Apr 2008 103.93 08.40 104.93 08.29 105.93 08.37 106.93 08.25 107.93 08.32 108.93 08.38 109.93 08.24 110.93 08.29 111.93 08.13 112.93 08.17 113.93 08.20 25 Apr 2008 104.59 07.45 105.59 07.56 106.59 07.46 107.59 07.55 108.59 07.44 109.59 07.52 110.59 07.59 111.59 07.46 112.59 07.52 113.59 07.37 114.59 07.42 26 Apr 2008 105.25 06.46 106.25 06.58 107.25 06.69 108.25 06.60 109.25 06.70 110.25 06.59 111.25 06.68 112.25 06.76 113.25 06.63 114.25 06.70 115.25 06.56 27 Apr 2008 105.92 05.58 106.92 05.71 107.92 05.83 108.92 05.75 109.92 05.86 110.92 05.76 111.92 05.85 112.92 05.94 113.92 05.83 114.92 05.90 115.92 05.98 28 Apr 2008 106.60 04.89 107.60 05.02 108.60 04.95 109.60 05.06 110.60 05.18 111.60 05.08 112.60 05.18 113.60 05.28 114.60 05.37 115.60 05.25 116.60 05.33 29 Apr 2008 107.28 04.35 108.28 04.49 109.28 04.41 110.28 04.53 111.28 04.65 112.28 04.56 113.28 04.66 114.28 04.76 115.28 04.85 116.28 04.74 117.28 04.82 30 Apr 2008 107.97 03.90 108.97 03.83 109.97 03.95 110.97 04.07 111.97 04.19 112.97 04.09 113.97 04.20 114.97 04.30 115.97 04.39 116.97 04.48 117.97 04.36 01 May 2008 108.66 03.38 109.66 03.31 110.66 03.43 111.66 03.55 112.66 03.66 113.66 03.76 114.66 03.67 115.66 03.76 116.66 03.86 117.66 03.94 118.66 04.03 02 May 2008 109.36 03.26 110.36 03.18 111.36 03.16 112.36 03.27 113.36 03.38 114.36 03.48 115.36 03.58 116.36 03.47 117.36 03.56 118.36 03.65 119.36 03.73 03 May 2008 110.07 03.21 111.07 03.33 112.07 03.24 113.07 03.15 114.07 03.16 115.07 03.26 116.07 03.36 117.07 03.45 118.07 03.54 119.07 03.42 120.07 03.50 04 May 2008 110.79 03.28 111.79 03.20 112.79 03.11 113.79 03.04 114.79 02.94 115.79 03.04 116.79 03.13 117.79 03.21 118.79 03.30 119.79 03.38 120.79 03.45 05 May 2008 111.51 03.28 112.51 03.39 113.51 03.30 114.51 03.20 115.51 03.11 116.51 03.19 117.51 03.28 118.51 03.36 119.51 03.44 120.51 03.32 121.51 03.39 06 May 2008 112.24 03.38 113.24 03.29 114.24 03.19 115.24 03.28 116.24 03.17 117.24 03.13 118.24 03.21 119.24 03.28 120.24 03.36 121.24 03.43 122.24 03.49 07 May 2008 112.98 03.45 113.98 03.35 114.98 03.24 115.98 03.14 116.98 03.22 117.98 03.29 118.98 03.37 119.98 03.44 120.98 03.51 121.98 03.57 122.98 03.63 08 May 2008 113.73 03.46 114.73 03.35 115.73 03.26 116.73 03.34 117.73 03.41 118.73 03.48 119.73 03.55 120.73 03.62 121.73 03.68 122.73 03.74 123.73 03.79 09 May 2008 114.49 03.40 115.49 03.42 116.49 03.49 117.49 03.56 118.49 03.63 119.49 03.69 120.49 03.75 121.49 03.81 122.49 03.86 123.49 03.91 124.49 03.96 10 May 2008 115.26 03.76 116.26 03.82 117.26 03.89 118.26 03.95 119.26 04.01 120.26 04.06 121.26 04.12 122.26 04.17 123.26 04.21 124.26 04.26 125.26 04.30 11 May 2008 116.03 04.00 117.03 04.06 118.03 04.12 119.03 04.17 120.03 04.22 121.03 04.27 122.03 04.31 123.03 04.35 124.03 04.39 125.03 04.43 126.03 04.46 27 Aug 2008 244.18 53.44 245.18 53.44 246.18 53.44 247.18 53.44 248.18 53.44 249.18 53.44 250.18 53.44 251.18 53.44 252.18 53.44 253.18 53.44 254.18 53.44 28 Aug 2008 244.95 53.46 245.95 53.46 246.95 53.46 247.95 53.46 248.95 53.46 249.95 53.46 250.95 53.46 251.95 53.46 252.95 53.46 253.95 53.46 254.95 53.46 29 Aug 2008 245.72 53.47 246.72 53.47 247.72 53.47 248.72 53.47 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 30 Aug 2008 246.47 53.48 247.47 53.48 248.47 53.48 249.47 53.48 250.47 53.48 251.47 53.48 252.47 53.48 253.47 53.48 254.47 53.48 255.47 53.48 256.47 53.48 31 Aug 2008 247.22 53.49 248.22 53.49 249.22 53.49 250.22 53.49 251.22 53.49 252.22 53.49 253.22 53.49 254.22 53.49 255.22 53.49 256.22 53.49 257.22 53.49 01 Sep 2008 247.96 53.49 248.96 53.49 249.96 53.49 250.96 53.49 251.96 53.49 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49 256.96 53.49 257.96 53.49 02 Sep 2008 248.69 53.49 249.69 53.49 250.69 53.49 251.69 53.49 252.69 53.49 253.69 53.49 254.69 53.49 255.69 53.49 256.69 53.49 257.69 53.49 258.69 53.49 03 Sep 2008 249.41 53.48 250.41 53.48 251.41 53.48 252.41 53.48 253.41 53.48 254.41 53.48 255.41 53.48 256.41 53.48 257.41 53.48 258.41 53.48 259.41 53.48 04 Sep 2008 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47 05 Sep 2008 250.83 53.45 251.83 53.45 252.83 53.45 253.83 53.45 254.83 53.45 255.83 53.45 256.83 53.45 257.83 53.45 258.83 53.45 259.83 53.45 260.83 53.45 06 Sep 2008 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 07 Sep 2008 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 08 Sep 2008 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 09 Sep 2008 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 10 Sep 2008 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 11 Sep 2008 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 12 Sep 2008 255.59 53.41 256.59 53.41 257.59 53.41 258.59 53.41 259.59 53.41 260.59 53.41 261.59 53.41 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41 13 Sep 2008 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 14 Sep 2008 256.90 53.46 257.90 53.46 258.90 53.46 259.90 53.46 260.90 53.46 261.90 53.46 262.90 53.46 263.90 53.46 264.90 53.46 265.90 53.46 266.90 53.46 15 Sep 2008 257.55 53.51 258.55 53.51 259.55 53.51 260.55 53.51 261.55 53.51 262.55 53.51 263.55 53.51 264.55 53.51 265.55 53.51 266.55 53.51 267.55 53.51 16 Sep 2008 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 17 Sep 2008 258.83 53.63 259.83 53.63 260.83 53.63 261.83 53.63 262.83 53.63 263.83 53.63 264.83 53.63 265.83 53.63 266.83 53.63 267.83 53.63 268.83 53.63 18 Sep 2008 259.47 53.71 260.47 53.71 261.47 53.71 262.47 53.71 263.47 53.71 264.47 53.71 265.47 53.71 266.47 53.71 267.47 53.71 268.47 53.71 269.47 53.71 19 Sep 2008 260.10 54.01 261.10 54.01 262.10 54.01 263.10 54.01 264.10 54.01 265.10 54.01 266.10 54.01 267.10 54.01 268.10 54.01 269.10 54.01 270.10 54.01 20 Sep 2008 260.73 54.11 261.73 54.11 262.73 54.11 263.73 54.11 264.73 54.11 265.73 54.11 266.73 54.11 267.73 54.11 268.73 54.11 269.73 54.11 270.73 54.11 21 Sep 2008 261.36 54.23 262.36 54.23 263.36 54.23 264.36 54.23 265.36 54.23 266.36 54.23 267.36 54.23 268.36 54.23 269.36 54.23 270.36 54.23 271.36 54.23 22 Sep 2008 261.98 54.55 262.98 54.55 263.98 54.55 264.98 54.55 265.98 54.55 266.98 54.55 267.98 54.55 268.98 54.55 269.98 54.55 270.98 54.55 271.98 54.55 23 Sep 2008 262.60 54.68 263.60 54.68 264.60 54.68 265.60 54.68 266.60 54.68 267.60 54.68 268.60 54.68 269.60 54.68 270.60 54.68 271.60 54.68 272.60 54.68 24 Sep 2008 263.22 55.00 264.22 55.00 265.22 55.00 266.22 55.00 267.22 55.00 268.22 55.00 269.22 55.00 270.22 55.00 271.22 55.00 272.22 55.00 273.22 55.00 25 Sep 2008 263.84 55.11 264.84 55.11 265.84 55.11 266.84 55.11 267.84 55.11 268.84 55.11 269.84 55.11 270.84 55.11 271.84 55.11 272.84 55.11 273.84 55.11 26 Sep 2008 264.45 55.21 265.45 55.21 266.45 55.21 267.45 55.21 268.45 55.21 269.45 55.21 270.45 55.21 271.45 55.21 272.45 55.21 273.45 55.21 274.45 55.21 27 Sep 2008 265.06 55.47 266.06 55.47 267.06 55.47 268.06 55.47 269.06 55.47 270.06 55.47 271.06 55.47 272.06 55.47 273.06 55.47 274.06 55.47 275.06 55.47 28 Sep 2008 265.67 55.51 266.67 55.51 267.67 55.51 268.67 55.51 269.67 55.51 270.67 55.51 271.67 55.51 272.67 55.51 273.67 55.51 274.67 55.51 275.67 55.51 29 Sep 2008 266.28 55.50 267.28 55.50 268.28 55.50 269.28 55.50 270.28 55.50 271.28 55.50 272.28 55.50 273.28 55.50 274.28 55.50 275.28 55.50 276.28 55.50 30 Sep 2008 266.89 55.46 267.89 55.46 268.89 55.46 269.89 55.46 270.89 55.46 271.89 55.46 272.89 55.46 273.89 55.46 274.89 55.46 275.89 55.46 276.89 55.46 01 Oct 2008 267.50 55.19 268.50 55.19 269.50 55.19 270.50 55.19 271.50 55.19 272.50 55.19 273.50 55.19 274.50 55.19 275.50 55.19 276.50 55.19 277.50 55.19 02 Oct 2008 268.11 55.09 269.11 55.09 270.11 55.09 271.11 55.09 272.11 55.09 273.11 55.09 274.11 55.09 275.11 55.09 276.11 55.09 277.11 55.09 278.11 55.09 03 Oct 2008 268.72 54.98 269.72 54.98 270.72 54.98 271.72 54.98 272.72 54.98 273.72 54.98 274.72 54.98 275.72 54.98 276.72 54.98 277.72 54.98 278.72 54.98 04 Oct 2008 269.32 54.65 270.32 54.65 271.32 54.65 272.32 54.65 273.32 54.65 274.32 54.65 275.32 54.65 276.32 54.65 277.32 54.65 278.32 54.65 279.32 54.65 05 Oct 2008 269.93 54.53 270.93 54.53 271.93 54.53 272.93 54.53 273.93 54.53 274.93 54.53 275.93 54.53 276.93 54.53 277.93 54.53 278.93 54.53 279.93 54.53 06 Oct 2008 260.54 54.21 261.54 54.21 262.54 54.21 263.54 54.21 264.54 54.21 265.54 54.21 266.54 54.21 267.54 54.21 268.54 54.21 269.54 54.21 270.54 54.21 271.54 54.21 272.54 54.21 273.54 54.21 274.54 54.21 275.54 54.21 276.54 54.21 277.54 54.21 278.54 54.21 279.54 54.21 280.54 54.21 281.54 54.21 282.54 54.21 283.54 54.21 284.54 54.21 285.54 54.21 286.54 54.21 287.54 54.21 288.54 54.21 289.54 54.21 290.54 54.21 07 Oct 2008 261.14 54.09 262.14 54.09 263.14 54.09 264.14 54.09 265.14 54.09 266.14 54.09 267.14 54.09 268.14 54.09 269.14 54.09 270.14 54.09 271.14 54.09 272.14 54.09 273.14 54.09 274.14 54.09 275.14 54.09 276.14 54.09 277.14 54.09 278.14 54.09 279.14 54.09 280.14 54.09 281.14 54.09 282.14 54.09 283.14 54.09 284.14 54.09 285.14 54.09 286.14 54.09 287.14 54.09 288.14 54.09 289.14 54.09 290.14 54.09 291.14 54.09 08 Oct 2008 261.75 53.99 262.75 53.99 263.75 53.99 264.75 53.99 265.75 53.99 266.75 53.99 267.75 53.99 268.75 53.99 269.75 53.99 270.75 53.99 271.75 53.99 272.75 53.99 273.75 53.99 274.75 53.99 275.75 53.99 276.75 53.99 277.75 53.99 278.75 53.99 279.75 53.99 280.75 53.99 281.75 53.99 282.75 53.99 283.75 53.99 284.75 53.99 285.75 53.99 286.75 53.99 287.75 53.99 288.75 53.99 289.75 53.99 290.75 53.99 291.75 53.99 09 Oct 2008 262.36 53.70 263.36 53.70 264.36 53.70 265.36 53.70 266.36 53.70 267.36 53.70 268.36 53.70 269.36 53.70 270.36 53.70 271.36 53.70 272.36 53.70 273.36 53.70 274.36 53.70 275.36 53.70 276.36 53.70 277.36 53.70 278.36 53.70 279.36 53.70 280.36 53.70 281.36 53.70 282.36 53.70 283.36 53.70 284.36 53.70 285.36 53.70 286.36 53.70 287.36 53.70 288.36 53.70 289.36 53.70 290.36 53.70 291.36 53.70 292.36 53.70 10 Oct 2008 262.97 53.62 263.97 53.62 264.97 53.62 265.97 53.62 266.97 53.62 267.97 53.62 268.97 53.62 269.97 53.62 270.97 53.62 271.97 53.62 272.97 53.62 273.97 53.62 274.97 53.62 275.97 53.62 276.97 53.62 277.97 53.62 278.97 53.62 279.97 53.62 280.97 53.62 281.97 53.62 282.97 53.62 283.97 53.62 284.97 53.62 285.97 53.62 286.97 53.62 287.97 53.62 288.97 53.62 289.97 53.62 290.97 53.62 291.97 53.62 292.97 53.62 11 Oct 2008 263.59 53.55 264.59 53.55 265.59 53.55 266.59 53.55 267.59 53.55 268.59 53.55 269.59 53.55 270.59 53.55 271.59 53.55 272.59 53.55 273.59 53.55 274.59 53.55 275.59 53.55 276.59 53.55 277.59 53.55 278.59 53.55 279.59 53.55 280.59 53.55 281.59 53.55 282.59 53.55 283.59 53.55 284.59 53.55 285.59 53.55 286.59 53.55 287.59 53.55 288.59 53.55 289.59 53.55 290.59 53.55 291.59 53.55 292.59 53.55 293.59 53.55 12 Oct 2008 264.20 53.49 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49 291.20 53.49 292.20 53.49 293.20 53.49 294.20 53.49 13 Oct 2008 264.81 53.45 265.81 53.45 266.81 53.45 267.81 53.45 268.81 53.45 269.81 53.45 270.81 53.45 271.81 53.45 272.81 53.45 273.81 53.45 274.81 53.45 275.81 53.45 276.81 53.45 277.81 53.45 278.81 53.45 279.81 53.45 280.81 53.45 281.81 53.45 282.81 53.45 283.81 53.45 284.81 53.45 285.81 53.45 286.81 53.45 287.81 53.45 288.81 53.45 289.81 53.45 290.81 53.45 291.81 53.45 292.81 53.45 293.81 53.45 294.81 53.45 14 Oct 2008 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 15 Oct 2008 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 16 Oct 2008 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 17 Oct 2008 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 18 Oct 2008 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 19 Oct 2008 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 294.31 53.41 295.31 53.41 296.31 53.41 297.31 53.41 298.31 53.41 299.31 53.41 300.31 53.41 301.31 53.41 302.31 53.41 303.31 53.41 304.31 53.41 305.31 53.41 306.31 53.41 20 Oct 2008 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42 287.90 53.42 288.90 53.42 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42 300.90 53.42 301.90 53.42 302.90 53.42 303.90 53.42 304.90 53.42 305.90 53.42 306.90 53.42 21 Oct 2008 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44 299.48 53.44 300.48 53.44 301.48 53.44 302.48 53.44 303.48 53.44 304.48 53.44 305.48 53.44 306.48 53.44 307.48 53.44 22 Oct 2008 270.05 53.46 271.05 53.46 272.05 53.46 273.05 53.46 274.05 53.46 275.05 53.46 276.05 53.46 277.05 53.46 278.05 53.46 279.05 53.46 280.05 53.46 281.05 53.46 282.05 53.46 283.05 53.46 284.05 53.46 285.05 53.46 286.05 53.46 287.05 53.46 288.05 53.46 289.05 53.46 290.05 53.46 291.05 53.46 292.05 53.46 293.05 53.46 294.05 53.46 295.05 53.46 296.05 53.46 297.05 53.46 298.05 53.46 299.05 53.46 300.05 53.46 301.05 53.46 302.05 53.46 303.05 53.46 304.05 53.46 305.05 53.46 306.05 53.46 307.05 53.46 308.05 53.46 23 Oct 2008 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47 301.70 53.47 302.70 53.47 303.70 53.47 304.70 53.47 305.70 53.47 306.70 53.47 307.70 53.47 308.70 53.47 24 Oct 2008 271.27 53.48 272.27 53.48 273.27 53.48 274.27 53.48 275.27 53.48 276.27 53.48 277.27 53.48 278.27 53.48 279.27 53.48 280.27 53.48 281.27 53.48 282.27 53.48 283.27 53.48 284.27 53.48 285.27 53.48 286.27 53.48 287.27 53.48 288.27 53.48 289.27 53.48 290.27 53.48 291.27 53.48 292.27 53.48 293.27 53.48 294.27 53.48 295.27 53.48 296.27 53.48 297.27 53.48 298.27 53.48 299.27 53.48 300.27 53.48 301.27 53.48 302.27 53.48 303.27 53.48 304.27 53.48 305.27 53.48 306.27 53.48 307.27 53.48 308.27 53.48 309.27 53.48 25 Oct 2008 271.85 53.49 272.85 53.49 273.85 53.49 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49 295.85 53.49 296.85 53.49 297.85 53.49 298.85 53.49 299.85 53.49 300.85 53.49 301.85 53.49 302.85 53.49 303.85 53.49 304.85 53.49 305.85 53.49 306.85 53.49 307.85 53.49 308.85 53.49 309.85 53.49 26 Oct 2008 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 295.41 53.49 296.41 53.49 297.41 53.49 298.41 53.49 299.41 53.49 300.41 53.49 301.41 53.49 302.41 53.49 303.41 53.49 304.41 53.49 305.41 53.49 306.41 53.49 307.41 53.49 308.41 53.49 309.41 53.49 310.41 53.49 311.41 53.49 27 Oct 2008 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49 279.08 53.49 280.08 53.49 281.08 53.49 282.08 53.49 283.08 53.49 284.08 53.49 285.08 53.49 286.08 53.49 287.08 53.49 288.08 53.49 289.08 53.49 290.08 53.49 291.08 53.49 292.08 53.49 293.08 53.49 294.08 53.49 295.08 53.49 296.08 53.49 297.08 53.49 298.08 53.49 299.08 53.49 300.08 53.49 301.08 53.49 302.08 53.49 303.08 53.49 304.08 53.49 305.08 53.49 306.08 53.49 307.08 53.49 308.08 53.49 309.08 53.49 310.08 53.49 311.08 53.49 312.08 53.49 28 Oct 2008 273.66 53.48 274.66 53.48 275.66 53.48 276.66 53.48 277.66 53.48 278.66 53.48 279.66 53.48 280.66 53.48 281.66 53.48 282.66 53.48 283.66 53.48 284.66 53.48 285.66 53.48 286.66 53.48 287.66 53.48 288.66 53.48 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48 300.66 53.48 301.66 53.48 302.66 53.48 303.66 53.48 304.66 53.48 305.66 53.48 306.66 53.48 307.66 53.48 308.66 53.48 309.66 53.48 310.66 53.48 311.66 53.48 312.66 53.48 29 Oct 2008 274.22 53.47 275.22 53.47 276.22 53.47 277.22 53.47 278.22 53.47 279.22 53.47 280.22 53.47 281.22 53.47 282.22 53.47 283.22 53.47 284.22 53.47 285.22 53.47 286.22 53.47 287.22 53.47 288.22 53.47 289.22 53.47 290.22 53.47 291.22 53.47 292.22 53.47 293.22 53.47 294.22 53.47 295.22 53.47 296.22 53.47 297.22 53.47 298.22 53.47 299.22 53.47 300.22 53.47 301.22 53.47 302.22 53.47 303.22 53.47 304.22 53.47 305.22 53.47 306.22 53.47 307.22 53.47 308.22 53.47 309.22 53.47 310.22 53.47 311.22 53.47 312.22 53.47 313.22 53.47 30 Oct 2008 274.79 53.45 275.79 53.45 276.79 53.45 277.79 53.45 278.79 53.45 279.79 53.45 280.79 53.45 281.79 53.45 282.79 53.45 283.79 53.45 284.79 53.45 285.79 53.45 286.79 53.45 287.79 53.45 288.79 53.45 289.79 53.45 290.79 53.45 291.79 53.45 292.79 53.45 293.79 53.45 294.79 53.45 295.79 53.45 296.79 53.45 297.79 53.45 298.79 53.45 299.79 53.45 300.79 53.45 301.79 53.45 302.79 53.45 303.79 53.45 304.79 53.45 305.79 53.45 306.79 53.45 307.79 53.45 308.79 53.45 309.79 53.45 310.79 53.45 311.79 53.45 312.79 53.45 313.79 53.45 314.79 53.45 31 Oct 2008 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 294.49 53.44 295.49 53.44 296.49 53.44 297.49 53.44 298.49 53.44 299.49 53.44 300.49 53.44 301.49 53.44 302.49 53.44 303.49 53.44 304.49 53.44 305.49 53.44 306.49 53.44 307.49 53.44 308.49 53.44 309.49 53.44 310.49 53.44 311.49 53.44 312.49 53.44 313.49 53.44 314.49 53.44 315.49 53.44 01 Nov 2008 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 298.04 53.42 299.04 53.42 300.04 53.42 301.04 53.42 302.04 53.42 303.04 53.42 304.04 53.42 305.04 53.42 306.04 53.42 307.04 53.42 308.04 53.42 309.04 53.42 310.04 53.42 311.04 53.42 312.04 53.42 313.04 53.42 314.04 53.42 315.04 53.42 316.04 53.42 02 Nov 2008 276.59 53.41 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41 297.59 53.41 298.59 53.41 299.59 53.41 300.59 53.41 301.59 53.41 302.59 53.41 303.59 53.41 304.59 53.41 305.59 53.41 306.59 53.41 307.59 53.41 308.59 53.41 309.59 53.41 310.59 53.41 311.59 53.41 312.59 53.41 313.59 53.41 314.59 53.41 315.59 53.41 316.59 53.41 03 Nov 2008 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 04 Nov 2008 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 297.86 53.19 298.86 53.19 299.86 53.19 300.86 53.19 301.86 53.19 302.86 53.19 303.86 53.19 304.86 53.19 305.86 53.19 306.86 53.19 307.86 53.19 308.86 53.19 309.86 53.19 310.86 53.19 311.86 53.19 312.86 53.19 313.86 53.19 314.86 53.19 315.86 53.19 316.86 53.19 317.86 53.19 318.86 53.19 319.86 53.19 05 Nov 2008 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 06 Nov 2008 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41 299.94 53.41 300.94 53.41 301.94 53.41 302.94 53.41 303.94 53.41 304.94 53.41 305.94 53.41 306.94 53.41 307.94 53.41 308.94 53.41 309.94 53.41 310.94 53.41 311.94 53.41 312.94 53.41 313.94 53.41 314.94 53.41 315.94 53.41 316.94 53.41 317.94 53.41 318.94 53.41 319.94 53.41 320.94 53.41 07 Nov 2008 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43 302.46 53.43 303.46 53.43 304.46 53.43 305.46 53.43 306.46 53.43 307.46 53.43 308.46 53.43 309.46 53.43 310.46 53.43 311.46 53.43 312.46 53.43 313.46 53.43 314.46 53.43 315.46 53.43 316.46 53.43 317.46 53.43 318.46 53.43 319.46 53.43 320.46 53.43 08 Nov 2008 280.22 53.46 281.22 53.46 282.22 53.46 283.22 53.46 284.22 53.46 285.22 53.46 286.22 53.46 287.22 53.46 288.22 53.46 289.22 53.46 290.22 53.46 291.22 53.46 292.22 53.46 293.22 53.46 294.22 53.46 295.22 53.46 296.22 53.46 297.22 53.46 298.22 53.46 299.22 53.46 300.22 53.46 301.22 53.46 302.22 53.46 303.22 53.46 304.22 53.46 305.22 53.46 306.22 53.46 307.22 53.46 308.22 53.46 309.22 53.46 310.22 53.46 311.22 53.46 312.22 53.46 313.22 53.46 314.22 53.46 315.22 53.46 316.22 53.46 317.22 53.46 318.22 53.46 319.22 53.46 320.22 53.46 321.22 53.46 09 Nov 2008 280.74 53.50 281.74 53.50 282.74 53.50 283.74 53.50 284.74 53.50 285.74 53.50 286.74 53.50 287.74 53.50 288.74 53.50 289.74 53.50 290.74 53.50 291.74 53.50 292.74 53.50 293.74 53.50 294.74 53.50 295.74 53.50 296.74 53.50 297.74 53.50 298.74 53.50 299.74 53.50 300.74 53.50 301.74 53.50 302.74 53.50 303.74 53.50 304.74 53.50 305.74 53.50 306.74 53.50 307.74 53.50 308.74 53.50 309.74 53.50 310.74 53.50 311.74 53.50 312.74 53.50 313.74 53.50 314.74 53.50 315.74 53.50 316.74 53.50 317.74 53.50 318.74 53.50 319.74 53.50 320.74 53.50 321.74 53.50 322.74 53.50 10 Nov 2008 281.24 53.55 282.24 53.55 283.24 53.55 284.24 53.55 285.24 53.55 286.24 53.55 287.24 53.55 288.24 53.55 289.24 53.55 290.24 53.55 291.24 53.55 292.24 53.55 293.24 53.55 294.24 53.55 295.24 53.55 296.24 53.55 297.24 53.55 298.24 53.55 299.24 53.55 300.24 53.55 301.24 53.55 302.24 53.55 303.24 53.55 304.24 53.55 305.24 53.55 306.24 53.55 307.24 53.55 308.24 53.55 309.24 53.55 310.24 53.55 311.24 53.55 312.24 53.55 313.24 53.55 314.24 53.55 315.24 53.55 316.24 53.55 317.24 53.55 318.24 53.55 319.24 53.55 320.24 53.55 321.24 53.55 322.24 53.55 323.24 53.55 11 Nov 2008 281.73 53.62 282.73 53.62 283.73 53.62 284.73 53.62 285.73 53.62 286.73 53.62 287.73 53.62 288.73 53.62 289.73 53.62 290.73 53.62 291.73 53.62 292.73 53.62 293.73 53.62 294.73 53.62 295.73 53.62 296.73 53.62 297.73 53.62 298.73 53.62 299.73 53.62 300.73 53.62 301.73 53.62 302.73 53.62 303.73 53.62 304.73 53.62 305.73 53.62 306.73 53.62 307.73 53.62 308.73 53.62 309.73 53.62 310.73 53.62 311.73 53.62 312.73 53.62 313.73 53.62 314.73 53.62 315.73 53.62 316.73 53.62 317.73 53.62 318.73 53.62 319.73 53.62 320.73 53.62 321.73 53.62 322.73 53.62 12 Nov 2008 282.53 53.70 283.53 53.70 284.53 53.70 285.53 53.70 286.53 53.70 287.53 53.70 288.53 53.70 289.53 53.70 290.53 53.70 291.53 53.70 292.53 53.70 293.53 53.70 294.53 53.70 295.53 53.70 296.53 53.70 297.53 53.70 298.53 53.70 299.53 53.70 300.53 53.70 301.53 53.70 302.53 53.70 303.53 53.70 304.53 53.70 305.53 53.70 306.53 53.70 307.53 53.70 308.53 53.70 309.53 53.70 310.53 53.70 311.53 53.70 312.53 53.70 313.53 53.70 314.53 53.70 315.53 53.70 316.53 53.70 317.53 53.70 318.53 53.70 319.53 48.97 320.53 48.92 321.53 48.85 322.53 48.77 323.53 48.69 13 Nov 2008 282.90 53.99 283.90 53.99 284.90 53.99 285.90 53.99 286.90 53.99 287.90 53.99 288.90 53.99 289.90 53.99 290.90 53.99 291.90 53.99 292.90 53.99 293.90 53.99 294.90 53.99 295.90 53.99 296.90 53.99 297.90 53.99 298.90 53.99 299.90 53.99 300.90 53.99 301.90 53.99 302.90 53.99 303.90 53.99 304.90 53.99 305.90 53.99 306.90 53.99 307.90 41.97 308.90 41.90 309.90 41.62 310.90 41.52 311.90 41.41 312.90 41.29 313.90 41.15 314.90 41.00 315.90 40.84 316.90 40.66 317.90 40.67 318.90 40.47 319.90 40.46 320.90 40.45 321.90 40.22 322.90 40.19 323.90 40.15 324.90 40.11 14 Nov 2008 283.47 54.09 284.47 54.09 285.47 54.09 286.47 54.09 287.47 54.09 288.47 54.09 289.47 54.09 290.47 54.09 291.47 54.09 292.47 54.09 293.47 54.09 294.47 54.09 295.47 45.45 296.47 45.14 297.47 44.82 298.47 44.49 299.47 44.15 300.47 43.80 301.47 43.44 302.47 43.28 303.47 42.90 304.47 42.71 305.47 42.52 306.47 42.31 307.47 42.09 308.47 41.86 309.47 41.63 310.47 41.58 311.47 41.32 312.47 41.25 313.47 40.96 314.47 40.87 315.47 40.77 316.47 40.66 317.47 40.53 318.47 40.40 319.47 40.46 320.47 40.32 321.47 40.16 322.47 40.20 323.47 40.04 324.47 40.07 325.47 39.90 15 Nov 2008 284.30 54.01 285.30 54.01 286.30 54.01 287.30 54.01 288.30 54.01 289.30 54.01 290.30 53.37 291.30 52.43 292.30 50.98 293.30 46.16 294.30 45.87 295.30 45.58 296.30 45.28 297.30 44.97 298.30 44.65 299.30 44.33 300.30 44.00 301.30 43.66 302.30 43.32 303.30 43.16 304.30 42.80 305.30 42.63 306.30 42.25 307.30 42.07 308.30 41.87 309.30 41.67 310.30 41.65 311.30 41.43 312.30 41.20 313.30 41.16 314.30 41.11 315.30 40.86 316.30 40.79 317.30 40.72 318.30 40.64 319.30 40.56 320.30 40.46 321.30 40.36 322.30 40.26 323.30 40.15 324.30 40.03 325.30 40.11 326.30 39.99 16 Nov 2008 284.75 54.06 285.75 53.60 286.75 53.07 287.75 52.46 288.75 51.74 289.75 50.85 290.75 49.69 291.75 47.93 292.75 46.54 293.75 46.26 294.75 45.98 295.75 45.70 296.75 45.40 297.75 45.11 298.75 44.80 299.75 44.49 300.75 44.18 301.75 43.85 302.75 43.52 303.75 43.19 304.75 43.04 305.75 42.69 306.75 42.54 307.75 42.37 308.75 42.20 309.75 42.02 310.75 41.83 311.75 41.64 312.75 41.44 313.75 41.23 314.75 41.22 315.75 40.99 316.75 40.97 317.75 40.93 318.75 40.69 319.75 40.64 320.75 40.59 321.75 40.53 322.75 40.46 323.75 40.39 324.75 40.32 325.75 40.24 17 Nov 2008 285.19 52.69 286.19 52.16 287.19 51.58 288.19 50.91 289.19 50.14 290.19 49.21 291.19 48.06 292.19 47.07 293.19 46.81 294.19 46.54 295.19 46.27 296.19 45.99 297.19 45.71 298.19 45.42 299.19 45.13 300.19 44.83 301.19 44.53 302.19 44.22 303.19 43.91 304.19 43.59 305.19 43.26 306.19 43.13 307.19 42.79 308.19 42.65 309.19 42.50 310.19 42.34 311.19 41.98 312.19 42.01 313.19 41.84 314.19 41.65 315.19 41.47 316.19 41.27 317.19 41.28 318.19 41.07 319.19 41.06 320.19 40.84 321.19 40.82 322.19 40.80 323.19 40.77 324.19 40.53 325.19 40.49 326.19 40.45 327.19 40.40 18 Nov 2008 285.59 52.09 286.59 51.59 287.59 51.03 288.59 50.42 289.59 49.73 290.59 48.94 291.59 48.02 292.59 47.49 293.59 47.24 294.59 46.98 295.59 46.71 296.59 46.45 297.59 46.18 298.59 45.90 299.59 45.62 300.59 45.34 301.59 45.05 302.59 44.75 303.59 44.45 304.59 44.15 305.59 43.84 306.59 43.52 307.59 43.40 308.59 43.08 309.59 42.95 310.59 42.81 311.59 42.47 312.59 42.33 313.59 42.17 314.59 42.02 315.59 41.85 316.59 41.89 317.59 41.71 318.59 41.54 319.59 41.35 320.59 41.36 321.59 41.17 322.59 41.17 323.59 41.17 324.59 40.96 325.59 40.95 326.59 40.94 327.59 40.72 19 Nov 2008 286.48 51.90 287.48 51.43 288.48 50.92 289.48 50.36 290.48 49.75 291.48 49.08 292.48 48.33 293.48 47.93 294.48 47.68 295.48 47.43 296.48 47.18 297.48 46.92 298.48 46.66 299.48 46.39 300.48 46.12 301.48 45.84 302.48 45.57 303.48 45.28 304.48 44.99 305.48 44.70 306.48 44.41 307.48 44.11 308.48 43.80 309.48 43.69 310.48 43.38 311.48 43.26 312.48 43.13 313.48 42.80 314.48 42.67 315.48 42.53 316.48 42.39 317.48 42.24 318.48 42.08 319.48 41.93 320.48 41.96 321.48 41.80 322.48 41.62 323.48 41.65 324.48 41.47 325.48 41.48 326.48 41.29 327.48 41.30 328.48 41.30 20 Nov 2008 286.88 52.39 287.88 51.98 288.88 51.54 289.88 51.08 290.88 50.57 291.88 50.03 292.88 49.45 293.88 48.80 294.88 48.38 295.88 48.13 296.88 47.89 297.88 47.64 298.88 47.39 299.88 47.13 300.88 46.87 301.88 46.61 302.88 46.34 303.88 46.07 304.88 45.80 305.88 45.52 306.88 45.24 307.88 44.95 308.88 44.66 309.88 44.37 310.88 44.27 311.88 43.97 312.88 43.66 313.88 43.55 314.88 43.43 315.88 43.31 316.88 42.99 317.88 42.86 318.88 42.72 319.88 42.59 320.88 42.44 321.88 42.50 322.88 42.35 323.88 42.19 324.88 42.03 325.88 42.07 326.88 41.90 327.88 41.93 328.88 41.75 21 Nov 2008 287.24 53.20 288.24 52.84 289.24 52.46 290.24 52.07 291.24 51.65 292.24 51.21 293.24 50.74 294.24 50.23 295.24 49.69 296.24 49.11 297.24 48.69 298.24 48.45 299.24 48.21 300.24 47.97 301.24 47.72 302.24 47.47 303.24 47.21 304.24 46.95 305.24 46.69 306.24 46.43 307.24 46.16 308.24 45.89 309.24 45.61 310.24 45.33 311.24 45.05 312.24 44.76 313.24 44.67 314.24 44.38 315.24 44.28 316.24 43.97 317.24 43.87 318.24 43.75 319.24 43.44 320.24 43.32 321.24 43.19 322.24 43.07 323.24 42.93 324.24 42.80 325.24 42.86 326.24 42.71 327.24 42.56 328.24 42.41 329.24 42.45 22 Nov 2008 288.17 54.01 289.17 53.69 290.17 53.36 291.17 53.02 292.17 52.65 293.17 52.27 294.17 51.87 295.17 51.45 296.17 51.01 297.17 50.53 298.17 50.03 299.17 49.49 300.17 48.95 301.17 48.72 302.17 48.48 303.17 48.24 304.17 47.99 305.17 47.74 306.17 47.49 307.17 47.24 308.17 46.98 309.17 46.72 310.17 46.45 311.17 46.19 312.17 45.92 313.17 45.64 314.17 45.36 315.17 45.08 316.17 44.99 317.17 44.70 318.17 44.61 319.17 44.31 320.17 44.21 321.17 44.10 322.17 44.00 323.17 43.88 324.17 43.56 325.17 43.44 326.17 43.52 327.17 43.39 328.17 43.25 329.17 43.11 330.17 42.97 23 Nov 2008 288.53 55.13 289.53 54.85 290.53 54.57 291.53 54.27 292.53 53.97 293.53 53.65 294.53 53.31 295.53 52.97 296.53 52.60 297.53 52.22 298.53 51.82 299.53 51.40 300.53 50.95 301.53 50.47 302.53 49.96 303.53 49.42 304.53 48.93 305.53 48.70 306.53 48.46 307.53 48.22 308.53 47.97 309.53 47.72 310.53 47.47 311.53 47.21 312.53 46.96 313.53 46.70 314.53 46.43 315.53 46.16 316.53 45.89 317.53 45.62 318.53 45.54 319.53 45.25 320.53 45.17 321.53 44.88 322.53 44.78 323.53 44.49 324.53 44.38 325.53 44.28 326.53 44.17 327.53 44.05 328.53 43.94 329.53 43.81 330.53 43.69 331.53 43.56 24 Nov 2008 289.49 55.47 290.49 55.47 291.49 55.47 292.49 55.38 293.49 55.12 294.49 54.84 295.49 54.55 296.49 54.26 297.49 53.95 298.49 53.62 299.49 53.29 300.49 52.94 301.49 52.57 302.49 52.18 303.49 51.77 304.49 51.33 305.49 50.87 306.49 50.38 307.49 49.86 308.49 49.29 309.49 48.79 310.49 48.55 311.49 48.31 312.49 48.07 313.49 47.82 314.49 47.57 315.49 47.32 316.49 47.06 317.49 46.80 318.49 46.54 319.49 46.27 320.49 46.00 321.49 45.92 322.49 45.65 323.49 45.56 324.49 45.28 325.49 45.19 326.49 44.90 327.49 44.80 328.49 44.70 329.49 44.59 330.49 44.48 331.49 44.37 332.49 44.25 25 Nov 2008 291.13 55.21 292.13 55.21 293.13 55.21 294.13 55.21 295.13 55.21 296.13 55.21 297.13 55.21 298.13 55.21 299.13 55.09 300.13 54.81 301.13 54.52 302.13 54.21 303.13 53.90 304.13 53.57 305.13 53.22 306.13 52.86 307.13 52.47 308.13 52.07 309.13 51.64 310.13 51.18 311.13 50.69 312.13 50.17 313.13 49.60 314.13 48.98 315.13 48.48 316.13 48.24 317.13 47.99 318.13 47.75 319.13 47.49 320.13 47.24 321.13 46.98 322.13 46.72 323.13 46.46 324.13 46.19 325.13 46.12 326.13 45.84 327.13 45.76 328.13 45.48 329.13 45.39 330.13 45.30 331.13 45.00 332.13 44.90 26 Nov 2008 292.13 55.11 293.13 55.11 294.13 55.11 295.13 55.11 296.13 55.11 297.13 55.11 298.13 55.11 299.13 55.11 300.13 55.11 301.13 55.11 302.13 55.11 303.13 55.11 304.13 55.11 305.13 55.10 306.13 54.82 307.13 54.52 308.13 54.21 309.13 53.89 310.13 53.55 311.13 53.19 312.13 52.81 313.13 52.40 314.13 51.97 315.13 51.51 316.13 51.02 317.13 50.48 318.13 49.89 319.13 49.25 320.13 48.53 321.13 48.05 322.13 47.80 323.13 47.55 324.13 47.30 325.13 47.04 326.13 46.78 327.13 46.52 328.13 46.45 329.13 46.17 330.13 45.90 331.13 45.82 332.13 45.73 333.13 45.44 27 Nov 2008 293.15 55.00 294.15 55.00 295.15 55.00 296.15 55.00 297.15 55.00 298.15 55.00 299.15 55.00 300.15 55.00 301.15 55.00 302.15 55.00 303.15 55.00 304.15 55.00 305.15 55.00 306.15 55.00 307.15 55.00 308.15 55.00 309.15 55.00 310.15 55.00 311.15 55.00 312.15 54.98 313.15 54.68 314.15 54.37 315.15 54.04 316.15 53.69 317.15 53.32 318.15 52.92 319.15 52.49 320.15 52.03 321.15 51.53 322.15 50.98 323.15 50.37 324.15 49.70 325.15 48.93 326.15 48.04 327.15 47.56 328.15 47.30 329.15 47.05 330.15 46.79 331.15 46.52 332.15 46.45 333.15 46.18 334.15 46.10 28 Nov 2008 294.19 54.68 295.19 54.68 296.19 54.68 297.19 54.68 298.19 54.68 299.19 54.68 300.19 54.68 301.19 54.68 302.19 54.68 303.19 54.68 304.19 54.68 305.19 54.68 306.19 54.68 307.19 54.68 308.19 54.68 309.19 54.68 310.19 54.68 311.19 54.68 312.19 54.68 313.19 54.68 314.19 54.68 315.19 54.68 316.19 54.68 317.19 54.68 318.19 54.68 319.19 54.68 320.19 54.68 321.19 54.38 322.19 54.02 323.19 53.64 324.19 53.23 325.19 52.77 326.19 52.27 327.19 51.72 328.19 51.10 329.19 50.39 330.19 49.55 331.19 48.55 332.19 47.26 333.19 46.99 334.19 46.73 335.19 46.46 29 Nov 2008 295.95 54.55 296.95 54.55 297.95 54.55 298.95 54.55 299.95 54.55 300.95 54.55 301.95 54.55 302.95 54.55 303.95 54.55 304.95 54.55 305.95 54.55 306.95 54.55 307.95 54.55 308.95 54.55 309.95 54.55 310.95 54.55 311.95 54.55 312.95 54.55 313.95 54.55 314.95 54.55 315.95 54.55 316.95 54.55 317.95 54.55 318.95 54.55 319.95 54.55 320.95 54.55 321.95 54.55 322.95 54.55 323.95 54.55 324.95 54.55 325.95 54.55 326.95 54.55 327.95 54.55 328.95 54.38 329.95 53.97 330.95 53.51 331.95 53.00 332.95 52.41 333.95 51.72 334.95 50.88 335.95 49.83 30 Nov 2008 297.02 54.23 298.02 54.23 299.02 54.23 300.02 54.23 301.02 54.23 302.02 54.23 303.02 54.23 304.02 54.23 305.02 54.23 306.02 54.23 307.02 54.23 308.02 54.23 309.02 54.23 310.02 54.23 311.02 54.23 312.02 54.23 313.02 54.23 314.02 54.23 315.02 54.23 316.02 54.23 317.02 54.23 318.02 54.23 319.02 54.23 320.02 54.23 321.02 54.23 322.02 54.23 323.02 54.23 324.02 54.23 325.02 54.23 326.02 54.23 327.02 54.23 328.02 54.23 329.02 54.23 330.02 54.23 331.02 54.23 332.02 54.23 333.02 54.23 334.02 54.23 335.02 54.23 336.02 54.23 337.02 54.23 01 Dec 2008 298.12 54.11 299.12 54.11 300.12 54.11 301.12 54.11 302.12 54.11 303.12 54.11 304.12 54.11 305.12 54.11 306.12 54.11 307.12 54.11 308.12 54.11 309.12 54.11 310.12 54.11 311.12 54.11 312.12 54.11 313.12 54.11 314.12 54.11 315.12 54.11 316.12 54.11 317.12 54.11 318.12 54.11 319.12 54.11 320.12 54.11 321.12 54.11 322.12 54.11 323.12 54.11 324.12 54.11 325.12 54.11 326.12 54.11 327.12 54.11 328.12 54.11 329.12 54.11 330.12 54.11 331.12 54.11 332.12 54.11 333.12 54.11 334.12 54.11 335.12 54.11 336.12 54.11 337.12 54.11 338.12 54.11 02 Dec 2008 299.24 54.01 300.24 54.01 301.24 54.01 302.24 54.01 303.24 54.01 304.24 54.01 305.24 54.01 306.24 54.01 307.24 54.01 308.24 54.01 309.24 54.01 310.24 54.01 311.24 54.01 312.24 54.01 313.24 54.01 314.24 54.01 315.24 54.01 316.24 54.01 317.24 54.01 318.24 54.01 319.24 54.01 320.24 54.01 321.24 54.01 322.24 54.01 323.24 54.01 324.24 54.01 325.24 54.01 326.24 54.01 327.24 54.01 328.24 54.01 329.24 54.01 330.24 54.01 331.24 54.01 332.24 54.01 333.24 54.01 334.24 54.01 335.24 54.01 336.24 54.01 337.24 54.01 338.24 54.01 339.24 54.01 03 Dec 2008 300.37 53.71 301.37 53.71 302.37 53.71 303.37 53.71 304.37 53.71 305.37 53.71 306.37 53.71 307.37 53.71 308.37 53.71 309.37 53.71 310.37 53.71 311.37 53.71 312.37 53.71 313.37 53.71 314.37 53.71 315.37 53.71 316.37 53.71 317.37 53.71 318.37 53.71 319.37 53.71 320.37 53.71 321.37 53.71 322.37 53.71 323.37 53.71 324.37 53.71 325.37 53.71 326.37 53.71 327.37 53.71 328.37 53.71 329.37 53.71 330.37 53.71 331.37 53.71 332.37 53.71 333.37 53.71 334.37 53.71 335.37 53.71 336.37 53.71 337.37 53.71 338.37 53.71 339.37 53.71 340.37 53.71 04 Dec 2008 301.53 53.63 302.53 53.63 303.53 53.63 304.53 53.63 305.53 53.63 306.53 53.63 307.53 53.63 308.53 53.63 309.53 53.63 310.53 53.63 311.53 53.63 312.53 53.63 313.53 53.63 314.53 53.63 315.53 53.63 316.53 53.63 317.53 53.63 318.53 53.63 319.53 53.63 320.53 53.63 321.53 53.63 322.53 53.63 323.53 53.63 324.53 53.63 325.53 53.63 326.53 53.63 327.53 53.63 328.53 53.63 329.53 53.63 330.53 53.63 331.53 53.63 332.53 53.63 333.53 53.63 334.53 53.63 335.53 53.63 336.53 53.63 337.53 53.63 338.53 53.63 339.53 53.63 340.53 53.63 341.53 53.63 05 Dec 2008 303.34 53.56 304.34 53.56 305.34 53.56 306.34 53.56 307.34 53.56 308.34 53.56 309.34 53.56 310.34 53.56 311.34 53.56 312.34 53.56 313.34 53.56 314.34 53.56 315.34 53.56 316.34 53.56 317.34 53.56 318.34 53.56 319.34 53.56 320.34 53.56 321.34 53.56 322.34 53.56 323.34 53.56 324.34 53.56 325.34 53.56 326.34 53.56 327.34 53.56 328.34 53.56 329.34 53.56 330.34 53.56 331.34 53.56 332.34 53.56 333.34 53.56 334.34 53.56 335.34 53.56 336.34 53.56 337.34 53.56 338.34 53.56 339.34 53.56 340.34 53.56 341.34 53.56 342.34 53.56 06 Dec 2008 304.54 53.51 305.54 53.51 306.54 53.51 307.54 53.51 308.54 53.51 309.54 53.51 310.54 53.51 311.54 53.51 312.54 53.51 313.54 53.51 314.54 53.51 315.54 53.51 316.54 53.51 317.54 53.51 318.54 53.51 319.54 53.51 320.54 53.51 321.54 53.51 322.54 53.51 323.54 53.51 324.54 53.51 325.54 53.51 326.54 53.51 327.54 53.51 328.54 53.51 329.54 53.51 330.54 53.51 331.54 53.51 332.54 53.51 333.54 53.51 334.54 53.51 335.54 53.51 336.54 53.51 337.54 53.51 338.54 53.51 339.54 53.51 340.54 53.51 341.54 53.51 342.54 53.51 343.54 53.51 07 Dec 2008 305.76 53.46 306.76 53.46 307.76 53.46 308.76 53.46 309.76 53.46 310.76 53.46 311.76 53.46 312.76 53.46 313.76 53.46 314.76 53.46 315.76 53.46 316.76 53.46 317.76 53.46 318.76 53.46 319.76 53.46 320.76 53.46 321.76 53.46 322.76 53.46 323.76 53.46 324.76 53.46 325.76 53.46 326.76 53.46 327.76 53.46 328.76 53.46 329.76 53.46 330.76 53.46 331.76 53.46 332.76 53.46 333.76 53.46 334.76 53.46 335.76 53.46 336.76 53.46 337.76 53.46 338.76 53.46 339.76 53.46 340.76 53.46 341.76 53.46 342.76 53.46 343.76 53.46 344.76 53.46 08 Dec 2008 307.00 53.43 308.00 53.43 309.00 53.43 310.00 53.43 311.00 53.43 312.00 53.43 313.00 53.43 314.00 53.43 315.00 53.43 316.00 53.43 317.00 53.43 318.00 53.43 319.00 53.43 320.00 53.43 321.00 53.43 322.00 53.43 323.00 53.43 324.00 53.43 325.00 53.43 326.00 53.43 327.00 53.43 328.00 53.43 329.00 53.43 330.00 53.43 331.00 53.43 332.00 53.43 333.00 53.43 334.00 53.43 335.00 53.43 336.00 53.43 337.00 53.43 338.00 53.43 339.00 53.43 340.00 53.43 341.00 53.43 342.00 53.43 343.00 53.43 344.00 53.43 345.00 53.43 346.00 53.43 09 Dec 2008 308.27 53.41 309.27 53.41 310.27 53.41 311.27 53.41 312.27 53.41 313.27 53.41 314.27 53.41 315.27 53.41 316.27 53.41 317.27 53.41 318.27 53.41 319.27 53.41 320.27 53.41 321.27 53.41 322.27 53.41 323.27 53.41 324.27 53.41 325.27 53.41 326.27 53.41 327.27 53.41 328.27 53.41 329.27 53.41 330.27 53.41 331.27 53.41 332.27 53.41 333.27 53.41 334.27 53.41 335.27 53.41 336.27 53.41 337.27 53.41 338.27 53.41 339.27 53.41 340.27 53.41 341.27 53.41 342.27 53.41 343.27 53.41 344.27 53.41 345.27 53.41 346.27 53.41 347.27 53.41 10 Dec 2008 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40 316.32 53.40 317.32 53.40 318.32 53.40 319.32 53.40 320.32 53.40 321.32 53.40 322.32 53.40 323.32 53.40 324.32 53.40 325.32 53.40 326.32 53.40 327.32 53.40 328.32 53.40 329.32 53.40 330.32 53.40 331.32 53.40 332.32 53.40 333.32 53.40 334.32 53.40 335.32 53.40 336.32 53.40 337.32 53.40 338.32 53.40 339.32 53.40 340.32 53.40 341.32 53.40 342.32 53.40 343.32 53.40 344.32 53.40 345.32 53.40 346.32 53.40 347.32 53.40 348.32 53.40 11 Dec 2008 310.63 53.19 311.63 53.19 312.63 53.19 313.63 53.19 314.63 53.19 315.63 53.19 316.63 53.19 317.63 53.19 318.63 53.19 319.63 53.19 320.63 53.19 321.63 53.19 322.63 53.19 323.63 53.19 324.63 53.19 325.63 53.19 326.63 53.19 327.63 53.19 328.63 53.19 329.63 53.19 330.63 53.19 331.63 53.19 332.63 53.19 333.63 53.19 334.63 53.19 335.63 53.19 336.63 53.19 337.63 53.19 338.63 53.19 339.63 53.19 340.63 53.19 341.63 53.19 342.63 53.19 343.63 53.19 344.63 53.19 345.63 53.19 346.63 53.19 347.63 53.19 348.63 53.19 349.63 53.19 12 Dec 2008 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40 317.96 53.40 318.96 53.40 319.96 53.40 320.96 53.40 321.96 53.40 322.96 53.40 323.96 53.40 324.96 53.40 325.96 53.40 326.96 53.40 327.96 53.40 328.96 53.40 329.96 53.40 330.96 53.40 331.96 53.40 332.96 53.40 333.96 53.40 334.96 53.40 335.96 53.40 336.96 53.40 337.96 53.40 338.96 53.40 339.96 53.40 340.96 53.40 341.96 53.40 342.96 53.40 343.96 53.40 344.96 53.40 345.96 53.40 346.96 53.40 347.96 53.40 348.96 53.40 349.96 53.40 350.96 53.40 13 Dec 2008 313.32 53.41 314.32 53.41 315.32 53.41 316.32 53.41 317.32 53.41 318.32 53.41 319.32 53.41 320.32 53.41 321.32 53.41 322.32 53.41 323.32 53.41 324.32 53.41 325.32 53.41 326.32 53.41 327.32 53.41 328.32 53.41 329.32 53.41 330.32 53.41 331.32 53.41 332.32 53.41 333.32 53.41 334.32 53.41 335.32 53.41 336.32 53.41 337.32 53.41 338.32 53.41 339.32 53.41 340.32 53.41 341.32 53.41 342.32 53.41 343.32 53.41 344.32 53.41 345.32 53.41 346.32 53.41 347.32 53.41 348.32 53.41 349.32 53.41 350.32 53.41 351.32 53.41 352.32 53.41 14 Dec 2008 314.69 53.42 315.69 53.42 316.69 53.42 317.69 53.42 318.69 53.42 319.69 53.42 320.69 53.42 321.69 53.42 322.69 53.42 323.69 53.42 324.69 53.42 325.69 53.42 326.69 53.42 327.69 53.42 328.69 53.42 329.69 53.42 330.69 53.42 331.69 53.42 332.69 53.42 333.69 53.42 334.69 53.42 335.69 53.42 336.69 53.42 337.69 53.42 338.69 53.42 339.69 53.42 340.69 53.42 341.69 53.42 342.69 53.42 343.69 53.42 344.69 53.42 345.69 53.42 346.69 53.42 347.69 53.42 348.69 53.42 349.69 53.42 350.69 53.42 351.69 53.42 352.69 53.42 353.69 53.42 15 Dec 2008 315.90 53.44 316.90 53.44 317.90 53.44 318.90 53.44 319.90 53.44 320.90 53.44 321.90 53.44 322.90 53.44 323.90 53.44 324.90 53.44 325.90 53.44 326.90 53.44 327.90 53.44 328.90 53.44 329.90 53.44 330.90 53.44 331.90 53.44 332.90 53.44 333.90 53.44 334.90 53.44 335.90 53.44 336.90 53.44 337.90 53.44 338.90 53.44 339.90 53.44 340.90 53.44 341.90 53.44 342.90 53.44 343.90 53.44 344.90 53.44 345.90 53.44 346.90 53.44 347.90 53.44 348.90 53.44 349.90 53.44 350.90 53.44 351.90 53.44 352.90 53.44 353.90 53.44 354.90 53.44 355.90 53.44 16 Dec 2008 317.32 53.45 318.32 53.45 319.32 53.45 320.32 53.45 321.32 53.45 322.32 53.45 323.32 53.45 324.32 53.45 325.32 53.45 326.32 53.45 327.32 53.45 328.32 53.45 329.32 53.45 330.32 53.45 331.32 53.45 332.32 53.45 333.32 53.45 334.32 53.45 335.32 53.45 336.32 53.45 337.32 53.45 338.32 53.45 339.32 53.45 340.32 53.45 341.32 53.45 342.32 53.45 343.32 53.45 344.32 53.45 345.32 53.45 346.32 53.45 347.32 53.45 348.32 53.45 349.32 53.45 350.32 53.45 351.32 53.45 352.32 53.45 353.32 53.45 354.32 53.45 355.32 53.45 356.32 53.45 357.32 53.45 17 Dec 2008 318.77 53.47 319.77 53.47 320.77 53.47 321.77 53.47 322.77 53.47 323.77 53.47 324.77 53.47 325.77 53.47 326.77 53.47 327.77 53.47 328.77 53.47 329.77 53.47 330.77 53.47 331.77 53.47 332.77 53.47 333.77 53.47 334.77 53.47 335.77 53.47 336.77 53.47 337.77 53.47 338.77 53.47 339.77 53.47 340.77 53.47 341.77 53.47 342.77 53.47 343.77 53.47 344.77 53.47 345.77 53.47 346.77 53.47 347.77 53.47 348.77 53.47 349.77 53.47 350.77 53.47 351.77 53.47 352.77 53.47 353.77 53.47 354.77 53.47 355.77 53.47 356.77 53.47 357.77 53.47 358.77 53.47 18 Dec 2008 320.23 53.28 321.23 53.28 322.23 53.28 323.23 53.28 324.23 53.28 325.23 53.28 326.23 53.28 327.23 53.28 328.23 53.28 329.23 53.28 330.23 53.28 331.23 53.28 332.23 53.28 333.23 53.28 334.23 53.28 335.23 53.28 336.23 53.28 337.23 53.28 338.23 53.28 339.23 53.28 340.23 53.28 341.23 53.28 342.23 53.28 343.23 53.28 344.23 53.28 345.23 53.28 346.23 53.28 347.23 53.28 348.23 53.28 349.23 53.28 350.23 53.28 351.23 53.28 352.23 53.28 353.23 53.28 354.23 53.28 355.23 53.28 356.23 53.28 357.23 53.28 358.23 53.28 359.23 53.28 000.23 53.28 19 Dec 2008 321.71 52.69 322.71 52.69 323.71 52.69 324.71 52.69 325.71 52.69 326.71 52.69 327.71 52.69 328.71 52.69 329.71 52.69 330.71 52.69 331.71 52.69 332.71 52.69 333.71 52.69 334.71 52.69 335.71 52.69 336.71 52.69 337.71 52.69 338.71 52.69 339.71 52.69 340.71 52.69 341.71 52.69 342.71 52.69 343.71 52.69 344.71 52.69 345.71 52.69 346.71 52.69 347.71 52.69 348.71 52.69 349.71 52.69 350.71 52.69 351.71 52.69 352.71 52.69 353.71 52.69 354.71 52.69 355.71 52.69 356.71 52.69 357.71 52.69 358.71 52.69 359.71 52.69 000.71 52.69 001.71 52.69 20 Dec 2008 323.22 52.09 324.22 52.09 325.22 52.09 326.22 52.09 327.22 52.09 328.22 52.09 329.22 52.09 330.22 52.09 331.22 52.09 332.22 52.09 333.22 52.09 334.22 52.09 335.22 52.09 336.22 52.09 337.22 52.09 338.22 52.09 339.22 52.09 340.22 52.09 341.22 52.09 342.22 52.09 343.22 52.09 344.22 52.09 345.22 52.09 346.22 52.09 347.22 52.09 348.22 52.09 349.22 52.09 350.22 52.09 351.22 52.09 352.22 52.09 353.22 52.09 354.22 52.09 355.22 52.09 356.22 52.09 357.22 52.09 358.22 52.09 359.22 52.09 000.22 52.09 001.22 52.09 002.22 52.09 003.22 52.09 21 Dec 2008 324.74 51.69 325.74 51.69 326.74 51.69 327.74 51.69 328.74 51.69 329.74 51.69 330.74 51.69 331.74 51.69 332.74 51.69 333.74 51.69 334.74 51.69 335.74 51.69 336.74 51.69 337.74 51.69 338.74 51.69 339.74 51.69 340.74 51.69 341.74 51.69 342.74 51.69 343.74 51.69 344.74 51.69 345.74 51.69 346.74 51.69 347.74 51.69 348.74 51.69 349.74 51.69 350.74 51.69 351.74 51.69 352.74 51.69 353.74 51.69 354.74 51.69 355.74 51.69 356.74 51.69 357.74 51.69 358.74 51.69 359.74 51.69 000.74 51.69 001.74 51.69 002.74 51.69 003.74 51.69 004.74 51.69 22 Dec 2008 326.28 51.48 327.28 51.48 328.28 51.48 329.28 51.48 330.28 51.48 331.28 51.48 332.28 51.48 333.28 51.48 334.28 51.48 335.28 51.48 336.28 51.48 337.28 51.48 338.28 51.48 339.28 51.48 340.28 51.48 341.28 51.48 342.28 51.48 343.28 51.48 344.28 51.48 345.28 51.48 346.28 51.48 347.28 51.48 348.28 51.48 349.28 51.48 350.28 51.48 351.28 51.48 352.28 51.48 353.28 51.48 354.28 51.48 355.28 51.48 356.28 51.48 357.28 51.48 358.28 51.48 359.28 51.48 000.28 51.48 001.28 51.48 002.28 51.48 003.28 51.48 004.28 51.48 005.28 51.48 006.28 51.48 23 Dec 2008 327.83 51.47 328.83 51.47 329.83 51.47 330.83 51.47 331.83 51.47 332.83 51.47 333.83 51.47 334.83 51.47 335.83 51.47 336.83 51.47 337.83 51.47 338.83 51.47 339.83 51.47 340.83 51.47 341.83 51.47 342.83 51.47 343.83 51.47 344.83 51.47 345.83 51.47 346.83 51.47 347.83 51.47 348.83 51.47 349.83 51.47 350.83 51.47 351.83 51.47 352.83 51.47 353.83 51.47 354.83 51.47 355.83 51.47 356.83 51.47 357.83 51.47 358.83 51.47 359.83 51.47 000.83 51.47 001.83 51.47 002.83 51.47 003.83 51.47 004.83 51.47 005.83 51.47 006.83 51.47 007.83 51.47 24 Dec 2008 329.41 51.46 330.41 51.46 331.41 51.46 332.41 51.46 333.41 51.46 334.41 51.46 335.41 51.46 336.41 51.46 337.41 51.46 338.41 51.46 339.41 51.46 340.41 51.46 341.41 51.46 342.41 51.46 343.41 51.46 344.41 51.46 345.41 51.46 346.41 51.46 347.41 51.46 348.41 51.46 349.41 51.46 350.41 51.46 351.41 51.46 352.41 51.46 353.41 51.46 354.41 51.46 355.41 51.46 356.41 51.46 357.41 51.46 358.41 51.46 359.41 51.46 000.41 51.46 001.41 51.46 002.41 51.46 003.41 51.46 004.41 51.46 005.41 51.46 25 Dec 2008 330.41 51.64 331.41 51.64 332.41 51.64 333.41 51.64 334.41 51.64 335.41 51.64 336.41 51.64 337.41 51.64 338.41 51.64 339.41 51.64 340.41 51.64 341.41 51.64 342.41 51.64 343.41 51.64 344.41 51.64 345.41 51.64 346.41 51.64 347.41 51.64 348.41 51.64 349.41 51.64 350.41 51.64 351.41 51.64 352.41 51.64 353.41 51.64 354.41 51.64 355.41 51.64 356.41 51.64 357.41 51.64 358.41 51.64 359.41 51.64 000.41 51.64 001.41 51.64 002.41 51.64 26 Dec 2008 332.01 51.83 333.01 51.83 334.01 51.83 335.01 51.83 336.01 51.83 337.01 51.83 338.01 51.83 339.01 51.83 340.01 51.83 341.01 51.83 342.01 51.83 343.01 51.83 344.01 51.83 345.01 51.83 346.01 51.83 347.01 51.83 348.01 51.83 349.01 51.83 350.01 51.83 351.01 51.83 352.01 51.83 353.01 51.83 354.01 51.83 355.01 51.83 356.01 51.83 357.01 51.83 358.01 51.83 359.01 51.83 000.01 51.83 27 Dec 2008 333.62 52.21 334.62 52.21 335.62 52.21 336.62 52.21 337.62 52.21 338.62 52.21 339.62 52.21 340.62 52.21 341.62 52.21 342.62 52.21 343.62 52.21 344.62 52.21 345.62 52.21 346.62 52.21 347.62 52.21 348.62 52.21 349.62 52.21 350.62 52.21 351.62 52.21 352.62 52.21 353.62 52.21 354.62 52.21 355.62 52.21 356.62 52.21 357.62 52.21 28 Dec 2008 335.24 52.60 336.24 52.60 337.24 52.60 338.24 52.60 339.24 52.60 340.24 52.60 341.24 52.60 342.24 52.60 343.24 52.60 344.24 52.60 345.24 52.60 346.24 52.60 347.24 52.60 348.24 52.60 349.24 52.60 350.24 52.60 351.24 52.60 352.24 52.60 353.24 52.60 354.24 52.60 355.24 52.60