;;File created using SAA zone 5 24 Aug 2007 238.49 53.49 239.49 53.49 240.49 53.49 241.49 53.49 242.49 53.49 243.49 53.49 244.49 53.49 245.49 53.49 246.49 53.49 247.49 53.49 248.49 53.49 25 Aug 2007 239.35 53.55 240.35 53.55 241.35 53.55 242.35 53.55 243.35 53.55 244.35 53.55 245.35 53.55 246.35 53.55 247.35 53.55 248.35 53.55 26 Aug 2007 240.21 53.61 241.21 53.61 242.21 53.61 243.21 53.61 244.21 53.61 245.21 53.61 246.21 53.61 247.21 53.61 248.21 53.61 249.21 53.61 250.21 53.61 27 Aug 2007 241.05 53.69 242.05 53.69 243.05 53.69 244.05 53.69 245.05 53.69 246.05 53.69 247.05 53.69 248.05 53.69 249.05 53.69 250.05 53.69 251.05 53.69 28 Aug 2007 241.89 53.98 242.89 53.98 243.89 53.98 244.89 53.98 245.89 53.98 246.89 53.98 247.89 53.98 248.89 53.98 249.89 53.98 250.89 53.98 251.89 53.98 29 Aug 2007 242.72 54.09 243.72 54.09 244.72 54.09 245.72 54.09 246.72 54.09 247.72 54.09 248.72 54.09 249.72 54.09 250.72 54.09 251.72 54.09 252.72 54.09 30 Aug 2007 243.53 54.22 244.53 54.22 245.53 54.22 246.53 54.22 247.53 54.22 248.53 54.22 249.53 54.22 250.53 54.22 251.53 54.22 252.53 54.22 253.53 54.22 31 Aug 2007 244.34 54.56 245.34 54.56 246.34 54.56 247.34 54.56 248.34 54.56 249.34 54.56 250.34 54.56 251.34 54.56 252.34 54.56 253.34 54.56 254.34 54.56 01 Sep 2007 245.15 54.71 246.15 54.71 247.15 54.71 248.15 54.71 249.15 54.71 250.15 54.71 251.15 54.71 252.15 54.71 253.15 54.71 254.15 54.71 255.15 54.71 02 Sep 2007 245.94 55.07 246.94 55.07 247.94 55.07 248.94 55.07 249.94 55.07 250.94 55.07 251.94 55.07 252.94 55.07 253.94 55.07 254.94 55.07 255.94 55.07 03 Sep 2007 246.73 55.24 247.73 55.24 248.73 55.24 249.73 55.24 250.73 55.24 251.73 55.24 252.73 55.24 253.73 55.24 254.73 55.24 255.73 55.24 256.73 55.24 04 Sep 2007 247.51 55.60 248.51 55.60 249.51 55.60 250.51 55.60 251.51 55.60 252.51 55.60 253.51 55.60 254.51 55.60 255.51 55.60 256.51 55.60 257.51 55.60 05 Sep 2007 248.28 55.74 249.28 55.74 250.28 55.74 251.28 55.74 252.28 55.74 253.28 55.74 254.28 55.74 255.28 55.74 256.28 55.74 257.28 55.74 258.28 55.74 06 Sep 2007 249.04 56.06 250.04 56.06 251.04 56.06 252.04 56.06 253.04 56.06 254.04 56.06 255.04 56.06 256.04 56.06 257.04 56.06 258.04 56.06 259.04 56.06 07 Sep 2007 249.80 56.14 250.80 56.14 251.80 56.14 252.80 56.14 253.80 56.14 254.80 56.14 255.80 56.14 256.80 56.14 257.80 56.14 258.80 56.14 259.80 56.14 08 Sep 2007 250.56 56.17 251.56 56.17 252.56 56.17 253.56 56.17 254.56 56.17 255.56 56.17 256.56 56.17 257.56 56.17 258.56 56.17 259.56 56.17 260.56 56.17 09 Sep 2007 251.30 56.14 252.30 56.14 253.30 56.14 254.30 56.14 255.30 56.14 256.30 56.14 257.30 56.14 258.30 56.14 259.30 56.14 260.30 56.14 261.30 56.14 10 Sep 2007 252.05 56.07 253.05 56.07 254.05 56.07 255.05 56.07 256.05 56.07 257.05 56.07 258.05 56.07 259.05 56.07 260.05 56.07 261.05 56.07 262.05 56.07 11 Sep 2007 252.78 55.76 253.78 55.76 254.78 55.76 255.78 55.76 256.78 55.76 257.78 55.76 258.78 55.76 259.78 55.76 260.78 55.76 261.78 55.76 262.78 55.76 12 Sep 2007 253.51 55.62 254.51 55.62 255.51 55.62 256.51 55.62 257.51 55.62 258.51 55.62 259.51 55.62 260.51 55.62 261.51 55.62 262.51 55.62 263.51 55.62 13 Sep 2007 254.24 55.26 255.24 55.26 256.24 55.26 257.24 55.26 258.24 55.26 259.24 55.26 260.24 55.26 261.24 55.26 262.24 55.26 263.24 55.26 264.24 55.26 14 Sep 2007 254.96 55.10 255.96 55.10 256.96 55.10 257.96 55.10 258.96 55.10 259.96 55.10 260.96 55.10 261.96 55.10 262.96 55.10 263.96 55.10 264.96 55.10 15 Sep 2007 255.67 54.73 256.67 54.73 257.67 54.73 258.67 54.73 259.67 54.73 260.67 54.73 261.67 54.73 262.67 54.73 263.67 54.73 264.67 54.73 265.67 54.73 16 Sep 2007 256.39 54.58 257.39 54.58 258.39 54.58 259.39 54.58 260.39 54.58 261.39 54.58 262.39 54.58 263.39 54.58 264.39 54.58 265.39 54.58 266.39 54.58 17 Sep 2007 257.09 54.24 258.09 54.24 259.09 54.24 260.09 54.24 261.09 54.24 262.09 54.24 263.09 54.24 264.09 54.24 265.09 54.24 266.09 54.24 267.09 54.24 18 Sep 2007 257.80 54.11 258.80 54.11 259.80 54.11 260.80 54.11 261.80 54.11 262.80 54.11 263.80 54.11 264.80 54.11 265.80 54.11 266.80 54.11 267.80 54.11 19 Sep 2007 258.50 54.00 259.50 54.00 260.50 54.00 261.50 54.00 262.50 54.00 263.50 54.00 264.50 54.00 265.50 54.00 266.50 54.00 267.50 54.00 268.50 54.00 20 Sep 2007 259.19 53.70 260.19 53.70 261.19 53.70 262.19 53.70 263.19 53.70 264.19 53.70 265.19 53.70 266.19 53.70 267.19 53.70 268.19 53.70 269.19 53.70 21 Sep 2007 259.89 53.62 260.89 53.62 261.89 53.62 262.89 53.62 263.89 53.62 264.89 53.62 265.89 53.62 266.89 53.62 267.89 53.62 268.89 53.62 269.89 53.62 22 Sep 2007 260.58 53.55 261.58 53.55 262.58 53.55 263.58 53.55 264.58 53.55 265.58 53.55 266.58 53.55 267.58 53.55 268.58 53.55 269.58 53.55 270.58 53.55 23 Sep 2007 261.27 53.50 262.27 53.50 263.27 53.50 264.27 53.50 265.27 53.50 266.27 53.50 267.27 53.50 268.27 53.50 269.27 53.50 270.27 53.50 271.27 53.50 24 Sep 2007 261.95 53.46 262.95 53.46 263.95 53.46 264.95 53.46 265.95 53.46 266.95 53.46 267.95 53.46 268.95 53.46 269.95 53.46 270.95 53.46 271.95 53.46 25 Sep 2007 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 26 Sep 2007 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 27 Sep 2007 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 28 Sep 2007 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 29 Sep 2007 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 30 Sep 2007 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 01 Oct 2007 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 02 Oct 2007 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 03 Oct 2007 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 04 Oct 2007 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 05 Oct 2007 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43 276.39 53.43 277.39 53.43 278.39 53.43 279.39 53.43 06 Oct 2007 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 07 Oct 2007 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 08 Oct 2007 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 09 Oct 2007 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 10 Oct 2007 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 11 Oct 2007 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 12 Oct 2007 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 13 Oct 2007 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 286.79 53.19 287.79 53.19 288.79 53.19 289.79 53.19 290.79 53.19 291.79 53.19 292.79 53.19 293.79 53.19 294.79 53.19 14 Oct 2007 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 15 Oct 2007 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 16 Oct 2007 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 17 Oct 2007 267.52 53.45 268.52 53.45 269.52 53.45 270.52 53.45 271.52 53.45 272.52 53.45 273.52 53.45 274.52 53.45 275.52 53.45 276.52 53.45 277.52 53.45 278.52 53.45 279.52 53.45 280.52 53.45 281.52 53.45 282.52 53.45 283.52 53.45 284.52 53.45 285.52 53.45 286.52 53.45 287.52 53.45 288.52 53.45 289.52 53.45 290.52 53.45 291.52 53.45 292.52 53.45 293.52 53.45 294.52 53.45 295.52 53.45 296.52 53.45 297.52 53.45 18 Oct 2007 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48 284.21 53.48 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48 297.21 53.48 298.21 53.48 19 Oct 2007 268.90 53.53 269.90 53.53 270.90 53.53 271.90 53.53 272.90 53.53 273.90 53.53 274.90 53.53 275.90 53.53 276.90 53.53 277.90 53.53 278.90 53.53 279.90 53.53 280.90 53.53 281.90 53.53 282.90 53.53 283.90 53.53 284.90 53.53 285.90 53.53 286.90 53.53 287.90 53.53 288.90 53.53 289.90 53.53 290.90 53.53 291.90 53.53 292.90 53.53 293.90 53.53 294.90 53.53 295.90 53.53 296.90 53.53 297.90 53.53 298.90 53.53 20 Oct 2007 269.60 53.59 270.60 53.59 271.60 53.59 272.60 53.59 273.60 53.59 274.60 53.59 275.60 53.59 276.60 53.59 277.60 53.59 278.60 53.59 279.60 53.59 280.60 53.59 281.60 53.59 282.60 53.59 283.60 53.59 284.60 53.59 285.60 53.59 286.60 53.59 287.60 53.59 288.60 53.59 289.60 53.59 290.60 53.59 291.60 53.59 292.60 53.59 293.60 53.59 294.60 53.59 295.60 53.59 296.60 53.59 297.60 53.59 298.60 53.59 299.60 53.59 21 Oct 2007 270.05 53.67 271.05 53.67 272.05 53.67 273.05 53.67 274.05 53.67 275.05 53.67 276.05 53.67 277.05 53.67 278.05 53.67 279.05 53.67 280.05 53.67 281.05 53.67 282.05 53.67 283.05 53.67 284.05 53.67 285.05 53.67 286.05 53.67 287.05 53.67 288.05 53.67 289.05 53.67 290.05 53.67 291.05 53.67 292.05 53.67 293.05 53.67 294.05 53.67 295.05 53.67 296.05 53.67 297.05 53.67 298.05 53.67 299.05 53.67 300.05 53.67 301.05 53.67 302.05 53.67 303.05 53.67 304.05 53.67 305.05 53.67 306.05 53.67 307.05 53.67 308.05 53.67 22 Oct 2007 270.70 53.97 271.70 53.97 272.70 53.97 273.70 53.97 274.70 53.97 275.70 53.97 276.70 53.97 277.70 53.97 278.70 53.97 279.70 53.97 280.70 53.97 281.70 53.97 282.70 53.97 283.70 53.97 284.70 53.97 285.70 53.97 286.70 53.97 287.70 53.97 288.70 53.97 289.70 53.97 290.70 53.97 291.70 53.97 292.70 53.97 293.70 53.97 294.70 53.97 295.70 53.97 296.70 53.97 297.70 53.97 298.70 53.97 299.70 53.97 300.70 53.97 301.70 53.97 302.70 53.97 303.70 53.97 304.70 53.97 305.70 53.97 306.70 53.97 307.70 53.97 308.70 53.97 23 Oct 2007 271.41 54.07 272.41 54.07 273.41 54.07 274.41 54.07 275.41 54.07 276.41 54.07 277.41 54.07 278.41 54.07 279.41 54.07 280.41 54.07 281.41 54.07 282.41 54.07 283.41 54.07 284.41 54.07 285.41 54.07 286.41 54.07 287.41 54.07 288.41 54.07 289.41 54.07 290.41 54.07 291.41 54.07 292.41 54.07 293.41 47.43 294.41 47.31 295.41 47.17 296.41 47.24 297.41 47.09 298.41 46.93 299.41 46.96 300.41 46.78 301.41 46.79 302.41 46.60 303.41 46.59 304.41 46.37 305.41 46.33 306.41 46.29 307.41 46.24 308.41 46.17 309.41 46.10 24 Oct 2007 272.06 54.20 273.06 54.20 274.06 54.20 275.06 54.20 276.06 54.20 277.06 54.20 278.06 54.20 279.06 54.20 280.06 54.20 281.06 54.20 282.06 54.20 283.06 54.20 284.06 54.20 285.06 54.20 286.06 54.20 287.06 53.48 288.06 52.49 289.06 50.86 290.06 47.43 291.06 47.34 292.06 47.24 293.06 47.13 294.06 47.02 295.06 46.90 296.06 46.78 297.06 46.64 298.06 46.70 299.06 46.55 300.06 46.39 301.06 46.42 302.06 46.24 303.06 46.26 304.06 46.07 305.06 46.06 306.06 45.85 307.06 45.83 308.06 45.80 309.06 45.77 310.06 45.72 25 Oct 2007 272.71 54.53 273.71 54.53 274.71 54.53 275.71 54.53 276.71 54.53 277.71 54.53 278.71 54.53 279.71 54.19 280.71 53.74 281.71 53.24 282.71 52.66 283.71 51.98 284.71 51.16 285.71 50.12 286.71 48.65 287.71 47.64 288.71 47.37 289.71 47.29 290.71 47.21 291.71 47.12 292.71 47.02 293.71 46.92 294.71 46.82 295.71 46.70 296.71 46.58 297.71 46.45 298.71 46.32 299.71 46.18 300.71 46.23 301.71 46.08 302.71 45.92 303.71 45.95 304.71 45.77 305.71 45.79 306.71 45.60 307.71 45.60 308.71 45.60 309.71 45.59 310.71 45.37 26 Oct 2007 273.43 54.68 274.43 54.46 275.43 54.12 276.43 53.74 277.43 53.34 278.43 52.90 279.43 52.42 280.43 51.88 281.43 51.29 282.43 50.62 283.43 49.83 284.43 48.91 285.43 47.96 286.43 47.71 287.43 47.65 288.43 47.38 289.43 47.31 290.43 47.23 291.43 47.15 292.43 46.87 293.43 46.78 294.43 46.68 295.43 46.58 296.43 46.47 297.43 46.36 298.43 46.25 299.43 46.12 300.43 46.19 301.43 46.06 302.43 45.92 303.43 45.97 304.43 45.82 305.43 45.66 306.43 45.70 307.43 45.53 308.43 45.55 309.43 45.37 310.43 45.38 311.43 45.18 27 Oct 2007 274.07 53.60 275.07 53.23 276.07 52.84 277.07 52.42 278.07 51.97 279.07 51.48 280.07 50.95 281.07 50.37 282.07 49.73 283.07 49.01 284.07 48.39 285.07 48.14 286.07 47.89 287.07 47.83 288.07 47.78 289.07 47.51 290.07 47.45 291.07 47.18 292.07 47.10 293.07 47.02 294.07 46.94 295.07 46.85 296.07 46.76 297.07 46.66 298.07 46.56 299.07 46.45 300.07 46.34 301.07 46.23 302.07 46.11 303.07 45.98 304.07 46.05 305.07 45.91 306.07 45.77 307.07 45.82 308.07 45.67 309.07 45.52 310.07 45.55 311.07 45.39 312.07 45.22 28 Oct 2007 274.72 52.90 275.72 52.52 276.72 52.12 277.72 51.69 278.72 51.24 279.72 50.75 280.72 50.23 281.72 49.67 282.72 49.06 283.72 48.72 284.72 48.48 285.72 48.43 286.72 48.19 287.72 48.14 288.72 47.88 289.72 47.82 290.72 47.56 291.72 47.50 292.72 47.43 293.72 47.36 294.72 47.08 295.72 47.00 296.72 46.92 297.72 46.83 298.72 46.74 299.72 46.65 300.72 46.55 301.72 46.44 302.72 46.33 303.72 46.22 304.72 46.11 305.72 46.18 306.72 46.06 307.72 45.93 308.72 45.99 309.72 45.85 310.72 45.71 311.72 45.76 312.72 45.61 29 Oct 2007 275.35 52.69 276.35 52.32 277.35 51.93 278.35 51.52 279.35 51.09 280.35 50.64 281.35 50.16 282.35 49.65 283.35 49.21 284.35 49.17 285.35 48.93 286.35 48.69 287.35 48.65 288.35 48.41 289.35 48.36 290.35 48.11 291.35 48.05 292.35 47.99 293.35 47.73 294.35 47.67 295.35 47.60 296.35 47.53 297.35 47.26 298.35 47.18 299.35 47.10 300.35 47.01 301.35 46.92 302.35 46.83 303.35 46.74 304.35 46.64 305.35 46.53 306.35 46.63 307.35 46.52 308.35 46.40 309.35 46.28 310.35 46.16 311.35 46.23 312.35 46.10 313.35 46.17 314.35 45.83 30 Oct 2007 276.10 52.86 277.10 52.51 278.10 52.15 279.10 51.77 280.10 51.37 281.10 50.96 282.10 50.52 283.10 50.06 284.10 49.78 285.10 49.75 286.10 49.51 287.10 49.28 288.10 49.24 289.10 49.00 290.10 48.96 291.10 48.71 292.10 48.66 293.10 48.41 294.10 48.36 295.10 48.10 296.10 48.04 297.10 47.98 298.10 47.92 299.10 47.85 300.10 47.58 301.10 47.50 302.10 47.42 303.10 47.34 304.10 47.26 305.10 47.17 306.10 47.08 307.10 46.98 308.10 46.89 309.10 46.98 310.10 46.88 311.10 46.77 312.10 46.66 313.10 46.74 314.10 46.62 315.10 46.50 31 Oct 2007 276.74 53.41 277.74 53.08 278.74 52.75 279.74 52.41 280.74 52.05 281.74 51.67 282.74 51.29 283.74 50.88 284.74 50.50 285.74 50.27 286.74 50.24 287.74 50.01 288.74 49.78 289.74 49.75 290.74 49.51 291.74 49.47 292.74 49.23 293.74 49.19 294.74 48.94 295.74 48.89 296.74 48.84 297.74 48.59 298.74 48.53 299.74 48.47 300.74 48.41 301.74 48.14 302.74 48.08 303.74 48.00 304.74 47.93 305.74 47.85 306.74 47.77 307.74 47.69 308.74 47.61 309.74 47.52 310.74 47.43 311.74 47.33 312.74 47.43 313.74 47.33 314.74 47.23 315.74 47.12 01 Nov 2007 277.38 54.21 278.38 53.92 279.38 53.61 280.38 53.30 281.38 52.98 282.38 52.64 283.38 52.30 284.38 51.94 285.38 51.57 286.38 51.18 287.38 50.87 288.38 50.84 289.38 50.62 290.38 50.39 291.38 50.36 292.38 50.12 293.38 50.09 294.38 49.85 295.38 49.81 296.38 49.57 297.38 49.53 298.38 49.29 299.38 49.24 300.38 49.19 301.38 49.13 302.38 48.88 303.38 48.82 304.38 48.76 305.38 48.70 306.38 48.63 307.38 48.56 308.38 48.49 309.38 48.42 310.38 48.34 311.38 48.26 312.38 48.18 313.38 48.09 314.38 48.00 315.38 47.91 316.38 47.82 02 Nov 2007 278.13 55.16 279.13 54.89 280.13 54.61 281.13 54.32 282.13 54.03 283.13 53.73 284.13 53.42 285.13 53.10 286.13 52.78 287.13 52.44 288.13 52.09 289.13 51.72 290.13 51.47 291.13 51.25 292.13 51.02 293.13 51.00 294.13 50.77 295.13 50.74 296.13 50.51 297.13 50.48 298.13 50.24 299.13 50.20 300.13 49.96 301.13 49.92 302.13 49.88 303.13 49.63 304.13 49.58 305.13 49.53 306.13 49.48 307.13 49.42 308.13 49.36 309.13 49.10 310.13 49.04 311.13 48.97 312.13 48.90 313.13 48.83 314.13 48.76 315.13 48.68 316.13 48.60 317.13 48.72 03 Nov 2007 278.79 56.15 279.79 55.98 280.79 55.73 281.79 55.47 282.79 55.21 283.79 54.94 284.79 54.66 285.79 54.38 286.79 54.09 287.79 53.79 288.79 53.48 289.79 53.16 290.79 52.84 291.79 52.50 292.79 52.15 293.79 51.79 294.79 51.68 295.79 51.46 296.79 51.43 297.79 51.21 298.79 51.18 299.79 50.95 300.79 50.92 301.79 50.69 302.79 50.65 303.79 50.41 304.79 50.37 305.79 50.33 306.79 50.29 307.79 50.04 308.79 49.99 309.79 49.94 310.79 49.89 311.79 49.83 312.79 49.78 313.79 49.72 314.79 49.65 315.79 49.59 316.79 49.52 317.79 49.44 318.79 49.37 04 Nov 2007 279.41 56.09 280.41 56.09 281.41 56.09 282.41 56.09 283.41 56.09 284.41 56.09 285.41 55.92 286.41 55.67 287.41 55.41 288.41 55.14 289.41 54.87 290.41 54.59 291.41 54.31 292.41 54.01 293.41 53.71 294.41 53.40 295.41 53.08 296.41 52.75 297.41 52.40 298.41 52.05 299.41 51.88 300.41 51.66 301.41 51.64 302.41 51.42 303.41 51.39 304.41 51.16 305.41 51.13 306.41 51.10 307.41 50.87 308.41 50.83 309.41 50.79 310.41 50.75 311.41 50.51 312.41 50.46 313.41 50.41 314.41 50.36 315.41 50.31 316.41 50.26 317.41 50.20 318.41 50.14 319.41 50.07 05 Nov 2007 280.19 55.98 281.19 55.98 282.19 55.98 283.19 55.98 284.19 55.98 285.19 55.98 286.19 55.98 287.19 55.98 288.19 55.98 289.19 55.98 290.19 55.98 291.19 55.92 292.19 55.67 293.19 55.41 294.19 55.15 295.19 54.87 296.19 54.60 297.19 54.31 298.19 54.01 299.19 53.71 300.19 53.39 301.19 53.07 302.19 52.73 303.19 52.38 304.19 52.01 305.19 51.79 306.19 51.77 307.19 51.75 308.19 51.53 309.19 51.50 310.19 51.27 311.19 51.24 312.19 51.21 313.19 51.17 314.19 50.93 315.19 50.89 316.19 50.85 317.19 50.81 318.19 50.76 319.19 50.71 320.19 50.66 06 Nov 2007 280.82 55.65 281.82 55.65 282.82 55.65 283.82 55.65 284.82 55.65 285.82 55.65 286.82 55.65 287.82 55.65 288.82 55.65 289.82 55.65 290.82 55.65 291.82 55.65 292.82 55.65 293.82 55.65 294.82 55.65 295.82 55.65 296.82 55.65 297.82 55.65 298.82 55.54 299.82 55.28 300.82 55.01 301.82 54.73 302.82 54.44 303.82 54.15 304.82 53.84 305.82 53.53 306.82 53.20 307.82 52.86 308.82 52.50 309.82 52.13 310.82 51.88 311.82 51.86 312.82 51.64 313.82 51.61 314.82 51.59 315.82 51.36 316.82 51.33 317.82 51.29 318.82 51.25 319.82 51.02 320.82 50.97 07 Nov 2007 281.45 55.49 282.45 55.49 283.45 55.49 284.45 55.49 285.45 55.49 286.45 55.49 287.45 55.49 288.45 55.49 289.45 55.49 290.45 55.49 291.45 55.49 292.45 55.49 293.45 55.49 294.45 55.49 295.45 55.49 296.45 55.49 297.45 55.49 298.45 55.49 299.45 55.49 300.45 55.49 301.45 55.49 302.45 55.49 303.45 55.49 304.45 55.49 305.45 55.48 306.45 55.22 307.45 54.94 308.45 54.66 309.45 54.37 310.45 54.06 311.45 53.75 312.45 53.42 313.45 53.07 314.45 52.71 315.45 52.34 316.45 51.94 317.45 51.68 318.45 51.66 319.45 51.63 320.45 51.41 321.45 51.37 322.45 51.34 323.45 51.30 08 Nov 2007 282.06 55.12 283.06 55.12 284.06 55.12 285.06 55.12 286.06 55.12 287.06 55.12 288.06 55.12 289.06 55.12 290.06 55.12 291.06 55.12 292.06 55.12 293.06 55.12 294.06 55.12 295.06 55.12 296.06 55.12 297.06 55.12 298.06 55.12 299.06 55.12 300.06 55.12 301.06 55.12 302.06 55.12 303.06 55.12 304.06 55.12 305.06 55.12 306.06 55.12 307.06 55.12 308.06 55.12 309.06 55.12 310.06 55.12 311.06 55.12 312.06 55.12 313.06 55.12 314.06 54.97 315.06 54.69 316.06 54.38 317.06 54.07 318.06 53.74 319.06 53.39 320.06 53.03 321.06 52.64 322.06 52.23 323.06 51.79 324.06 51.41 09 Nov 2007 282.87 54.96 283.87 54.96 284.87 54.96 285.87 54.96 286.87 54.96 287.87 54.96 288.87 54.96 289.87 54.96 290.87 54.96 291.87 54.96 292.87 54.96 293.87 54.96 294.87 54.96 295.87 54.96 296.87 54.96 297.87 54.96 298.87 54.96 299.87 54.96 300.87 54.96 301.87 54.96 302.87 54.96 303.87 54.96 304.87 54.96 305.87 54.96 306.87 54.96 307.87 54.96 308.87 54.96 309.87 54.96 310.87 54.96 311.87 54.96 312.87 54.96 313.87 54.96 314.87 54.96 315.87 54.96 316.87 54.96 317.87 54.96 318.87 54.96 319.87 54.96 320.87 54.96 321.87 54.78 322.87 54.47 323.87 54.13 324.87 53.78 10 Nov 2007 283.49 54.60 284.49 54.60 285.49 54.60 286.49 54.60 287.49 54.60 288.49 54.60 289.49 54.60 290.49 54.60 291.49 54.60 292.49 54.60 293.49 54.60 294.49 54.60 295.49 54.60 296.49 54.60 297.49 54.60 298.49 54.60 299.49 54.60 300.49 54.60 301.49 54.60 302.49 54.60 303.49 54.60 304.49 54.60 305.49 54.60 306.49 54.60 307.49 54.60 308.49 54.60 309.49 54.60 310.49 54.60 311.49 54.60 312.49 54.60 313.49 54.60 314.49 54.60 315.49 54.60 316.49 54.60 317.49 54.60 318.49 54.60 319.49 54.60 320.49 54.60 321.49 54.60 322.49 54.60 323.49 54.60 324.49 54.60 325.49 54.60 11 Nov 2007 284.10 54.46 285.10 54.46 286.10 54.46 287.10 54.46 288.10 54.46 289.10 54.46 290.10 54.46 291.10 54.46 292.10 54.46 293.10 54.46 294.10 54.46 295.10 54.46 296.10 54.46 297.10 54.46 298.10 54.46 299.10 54.46 300.10 54.46 301.10 54.46 302.10 54.46 303.10 54.46 304.10 54.46 305.10 54.46 306.10 54.46 307.10 54.46 308.10 54.46 309.10 54.46 310.10 54.46 311.10 54.46 312.10 54.46 313.10 54.46 314.10 54.46 315.10 54.46 316.10 54.46 317.10 54.46 318.10 54.46 319.10 54.46 320.10 54.46 321.10 54.46 322.10 54.46 323.10 54.46 324.10 54.46 325.10 54.46 12 Nov 2007 284.93 54.13 285.93 54.13 286.93 54.13 287.93 54.13 288.93 54.13 289.93 54.13 290.93 54.13 291.93 54.13 292.93 54.13 293.93 54.13 294.93 54.13 295.93 54.13 296.93 54.13 297.93 54.13 298.93 54.13 299.93 54.13 300.93 54.13 301.93 54.13 302.93 54.13 303.93 54.13 304.93 54.13 305.93 54.13 306.93 54.13 307.93 54.13 308.93 54.13 309.93 54.13 310.93 54.13 311.93 54.13 312.93 54.13 313.93 54.13 314.93 54.13 315.93 54.13 316.93 54.13 317.93 54.13 318.93 54.13 319.93 54.13 320.93 54.13 321.93 54.13 322.93 54.13 323.93 54.13 324.93 54.13 325.93 54.13 13 Nov 2007 285.53 54.02 286.53 54.02 287.53 54.02 288.53 54.02 289.53 54.02 290.53 54.02 291.53 54.02 292.53 54.02 293.53 54.02 294.53 54.02 295.53 54.02 296.53 54.02 297.53 54.02 298.53 54.02 299.53 54.02 300.53 54.02 301.53 54.02 302.53 54.02 303.53 54.02 304.53 54.02 305.53 54.02 306.53 54.02 307.53 54.02 308.53 54.02 309.53 54.02 310.53 54.02 311.53 54.02 312.53 54.02 313.53 54.02 314.53 54.02 315.53 54.02 316.53 54.02 317.53 54.02 318.53 54.02 319.53 54.02 320.53 54.02 321.53 54.02 322.53 54.02 323.53 54.02 324.53 54.02 325.53 54.02 326.53 54.02 327.53 54.02 14 Nov 2007 286.39 53.72 287.39 53.72 288.39 53.72 289.39 53.72 290.39 53.72 291.39 53.72 292.39 53.72 293.39 53.72 294.39 53.72 295.39 53.72 296.39 53.72 297.39 53.72 298.39 53.72 299.39 53.72 300.39 53.72 301.39 53.72 302.39 53.72 303.39 53.72 304.39 53.72 305.39 53.72 306.39 53.72 307.39 53.72 308.39 53.72 309.39 53.72 310.39 53.72 311.39 53.72 312.39 53.72 313.39 53.72 314.39 53.72 315.39 53.72 316.39 53.72 317.39 53.72 318.39 53.72 319.39 53.72 320.39 53.72 321.39 53.72 322.39 53.72 323.39 53.72 324.39 53.72 325.39 53.72 326.39 53.72 327.39 53.72 328.39 53.72 15 Nov 2007 286.98 53.63 287.98 53.63 288.98 53.63 289.98 53.63 290.98 53.63 291.98 53.63 292.98 53.63 293.98 53.63 294.98 53.63 295.98 53.63 296.98 53.63 297.98 53.63 298.98 53.63 299.98 53.63 300.98 53.63 301.98 53.63 302.98 53.63 303.98 53.63 304.98 53.63 305.98 53.63 306.98 53.63 307.98 53.63 308.98 53.63 309.98 53.63 310.98 53.63 311.98 53.63 312.98 53.63 313.98 53.63 314.98 53.63 315.98 53.63 316.98 53.63 317.98 53.63 318.98 53.63 319.98 53.63 320.98 53.63 321.98 53.63 322.98 53.63 323.98 53.63 324.98 53.63 325.98 53.63 326.98 53.63 327.98 53.63 328.98 53.63 16 Nov 2007 287.56 53.57 288.56 53.57 289.56 53.57 290.56 53.57 291.56 53.57 292.56 53.57 293.56 53.57 294.56 53.57 295.56 53.57 296.56 53.57 297.56 53.57 298.56 53.57 299.56 53.57 300.56 53.57 301.56 53.57 302.56 53.57 303.56 53.57 304.56 53.57 305.56 53.57 306.56 53.57 307.56 53.57 308.56 53.57 309.56 53.57 310.56 53.57 311.56 53.57 312.56 53.57 313.56 53.57 314.56 53.57 315.56 53.57 316.56 53.57 317.56 53.57 318.56 53.57 319.56 53.57 320.56 53.57 321.56 53.57 322.56 53.57 323.56 53.57 324.56 53.57 325.56 53.57 326.56 53.57 327.56 53.57 328.56 53.57 17 Nov 2007 288.46 53.51 289.46 53.51 290.46 53.51 291.46 53.51 292.46 53.51 293.46 53.51 294.46 53.51 295.46 53.51 296.46 53.51 297.46 53.51 298.46 53.51 299.46 53.51 300.46 53.51 301.46 53.51 302.46 53.51 303.46 53.51 304.46 53.51 305.46 53.51 306.46 53.51 307.46 53.51 308.46 53.51 309.46 53.51 310.46 53.51 311.46 53.51 312.46 53.51 313.46 53.51 314.46 53.51 315.46 53.51 316.46 53.51 317.46 53.51 318.46 53.51 319.46 53.51 320.46 53.51 321.46 53.51 322.46 53.51 323.46 53.51 324.46 53.51 325.46 53.51 326.46 53.51 327.46 53.51 328.46 53.51 329.46 53.51 18 Nov 2007 288.92 53.47 289.92 53.47 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47 297.92 53.47 298.92 53.47 299.92 53.47 300.92 53.47 301.92 53.47 302.92 53.47 303.92 53.47 304.92 53.47 305.92 53.47 306.92 53.47 307.92 53.47 308.92 53.47 309.92 53.47 310.92 53.47 311.92 53.47 312.92 53.47 313.92 53.47 314.92 53.47 315.92 53.47 316.92 53.47 317.92 53.47 318.92 53.47 319.92 53.47 320.92 53.47 321.92 53.47 322.92 53.47 323.92 53.47 324.92 53.47 325.92 53.47 326.92 53.47 327.92 53.47 328.92 53.47 329.92 53.47 330.92 53.47 19 Nov 2007 289.57 53.44 290.57 53.44 291.57 53.44 292.57 53.44 293.57 53.44 294.57 53.44 295.57 53.44 296.57 53.44 297.57 53.44 298.57 53.44 299.57 53.44 300.57 53.44 301.57 53.44 302.57 53.44 303.57 53.44 304.57 53.44 305.57 53.44 306.57 53.44 307.57 53.44 308.57 53.44 309.57 53.44 310.57 53.44 311.57 53.44 312.57 53.44 313.57 53.44 314.57 53.44 315.57 53.44 316.57 53.44 317.57 53.44 318.57 53.44 319.57 53.44 320.57 53.44 321.57 53.44 322.57 53.44 323.57 53.44 324.57 53.44 325.57 53.44 326.57 53.44 327.57 53.44 328.57 53.44 329.57 53.44 330.57 53.44 331.57 53.44 20 Nov 2007 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41 302.50 53.41 303.50 53.41 304.50 53.41 305.50 53.41 306.50 53.41 307.50 53.41 308.50 53.41 309.50 53.41 310.50 53.41 311.50 53.41 312.50 53.41 313.50 53.41 314.50 53.41 315.50 53.41 316.50 53.41 317.50 53.41 318.50 53.41 319.50 53.41 320.50 53.41 321.50 53.41 322.50 53.41 323.50 53.41 324.50 53.41 325.50 53.41 326.50 53.41 327.50 53.41 328.50 53.41 329.50 53.41 330.50 53.41 331.50 53.41 332.50 53.41 21 Nov 2007 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40 324.04 53.40 325.04 53.40 326.04 53.40 327.04 53.40 328.04 53.40 329.04 53.40 330.04 53.40 331.04 53.40 332.04 53.40 22 Nov 2007 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19 304.99 53.19 305.99 53.19 306.99 53.19 307.99 53.19 308.99 53.19 309.99 53.19 310.99 53.19 311.99 53.19 312.99 53.19 313.99 53.19 314.99 53.19 315.99 53.19 316.99 53.19 317.99 53.19 318.99 53.19 319.99 53.19 320.99 53.19 321.99 53.19 322.99 53.19 323.99 53.19 324.99 53.19 325.99 53.19 326.99 53.19 327.99 53.19 328.99 53.19 329.99 53.19 330.99 53.19 331.99 53.19 332.99 53.19 23 Nov 2007 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19 296.52 53.19 297.52 53.19 298.52 53.19 299.52 53.19 300.52 53.19 301.52 53.19 302.52 53.19 303.52 53.19 304.52 53.19 305.52 53.19 306.52 53.19 307.52 53.19 308.52 53.19 309.52 53.19 310.52 53.19 311.52 53.19 312.52 53.19 313.52 53.19 314.52 53.19 315.52 53.19 316.52 53.19 317.52 53.19 318.52 53.19 319.52 53.19 320.52 53.19 321.52 53.19 322.52 53.19 323.52 53.19 324.52 53.19 325.52 53.19 326.52 53.19 327.52 53.19 328.52 53.19 329.52 53.19 330.52 53.19 331.52 53.19 332.52 53.19 333.52 53.19 334.52 53.19 24 Nov 2007 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 321.03 53.40 322.03 53.40 323.03 53.40 324.03 53.40 325.03 53.40 326.03 53.40 327.03 53.40 328.03 53.40 329.03 53.40 330.03 53.40 331.03 53.40 332.03 53.40 333.03 53.40 334.03 53.40 335.03 53.40 25 Nov 2007 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40 322.02 53.40 323.02 53.40 324.02 53.40 325.02 53.40 326.02 53.40 327.02 53.40 328.02 53.40 329.02 53.40 330.02 53.40 331.02 53.40 332.02 53.40 333.02 53.40 334.02 53.40 335.02 53.40 336.02 53.40 26 Nov 2007 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 318.52 53.41 319.52 53.41 320.52 53.41 321.52 53.41 322.52 53.41 323.52 53.41 324.52 53.41 325.52 53.41 326.52 53.41 327.52 53.41 328.52 53.41 329.52 53.41 330.52 53.41 331.52 53.41 332.52 53.41 333.52 53.41 334.52 53.41 335.52 53.41 336.52 53.41 27 Nov 2007 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42 313.54 53.42 314.54 53.42 315.54 53.42 316.54 53.42 317.54 53.42 318.54 53.42 319.54 53.42 320.54 53.42 321.54 53.42 322.54 53.42 323.54 53.42 324.54 53.42 325.54 53.42 326.54 53.42 327.54 53.42 328.54 53.42 329.54 53.42 330.54 53.42 331.54 53.42 332.54 53.42 333.54 53.42 334.54 53.42 335.54 53.42 336.54 53.42 337.54 53.42 28 Nov 2007 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43 308.01 53.43 309.01 53.43 310.01 53.43 311.01 53.43 312.01 53.43 313.01 53.43 314.01 53.43 315.01 53.43 316.01 53.43 317.01 53.43 318.01 53.43 319.01 53.43 320.01 53.43 321.01 53.43 322.01 53.43 323.01 53.43 324.01 53.43 325.01 53.43 326.01 53.43 327.01 53.43 328.01 53.43 329.01 53.43 330.01 53.43 331.01 53.43 332.01 53.43 333.01 53.43 334.01 53.43 335.01 53.43 336.01 53.43 337.01 53.43 338.01 53.43 29 Nov 2007 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43 302.46 53.43 303.46 53.43 304.46 53.43 305.46 53.43 306.46 53.43 307.46 53.43 308.46 53.43 309.46 53.43 310.46 53.43 311.46 53.43 312.46 53.43 313.46 53.43 314.46 53.43 315.46 53.43 316.46 53.43 317.46 53.43 318.46 53.43 319.46 53.43 320.46 53.43 321.46 53.43 322.46 53.43 323.46 53.43 324.46 53.43 325.46 53.43 326.46 53.43 327.46 53.43 328.46 53.43 329.46 53.43 330.46 53.43 331.46 53.43 332.46 53.43 333.46 53.43 334.46 53.43 335.46 53.43 336.46 53.43 337.46 53.43 338.46 53.43 339.46 53.43 30 Nov 2007 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43 311.52 53.43 312.52 53.43 313.52 53.43 314.52 53.43 315.52 53.43 316.52 53.43 317.52 53.43 318.52 53.43 319.52 53.43 320.52 53.43 321.52 53.43 322.52 53.43 323.52 53.43 324.52 53.43 325.52 53.43 326.52 53.43 327.52 53.43 328.52 53.43 329.52 53.43 330.52 53.43 331.52 53.43 332.52 53.43 333.52 53.43 334.52 53.43 335.52 53.43 336.52 53.43 337.52 53.43 338.52 53.43 339.52 53.43 340.52 53.43 01 Dec 2007 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 312.25 53.43 313.25 53.43 314.25 53.43 315.25 53.43 316.25 53.43 317.25 53.43 318.25 53.43 319.25 53.43 320.25 53.43 321.25 53.43 322.25 53.43 323.25 53.43 324.25 53.43 325.25 53.43 326.25 53.43 327.25 53.43 328.25 53.43 329.25 53.43 330.25 53.43 331.25 53.43 332.25 53.43 333.25 53.43 334.25 53.43 335.25 53.43 336.25 53.43 337.25 53.43 338.25 53.43 339.25 53.43 340.25 53.43 02 Dec 2007 300.34 53.43 301.34 53.43 302.34 53.43 303.34 53.43 304.34 53.43 305.34 53.43 306.34 53.43 307.34 53.43 308.34 53.43 309.34 53.43 310.34 53.43 311.34 53.43 312.34 53.43 313.34 53.43 314.34 53.43 315.34 53.43 316.34 53.43 317.34 53.43 318.34 53.43 319.34 53.43 320.34 53.43 321.34 53.43 322.34 53.43 323.34 53.43 324.34 53.43 325.34 53.43 326.34 53.43 327.34 53.43 328.34 53.43 329.34 53.43 330.34 53.43 331.34 53.43 332.34 53.43 333.34 53.43 334.34 53.43 335.34 53.43 336.34 53.43 337.34 53.43 338.34 53.43 339.34 53.43 340.34 53.43 341.34 53.43 03 Dec 2007 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42 312.45 53.42 313.45 53.42 314.45 53.42 315.45 53.42 316.45 53.42 317.45 53.42 318.45 53.42 319.45 53.42 320.45 53.42 321.45 53.42 322.45 53.42 323.45 53.42 324.45 53.42 325.45 53.42 326.45 53.42 327.45 53.42 328.45 53.42 329.45 53.42 330.45 53.42 331.45 53.42 332.45 53.42 333.45 53.42 334.45 53.42 335.45 53.42 336.45 53.42 337.45 53.42 338.45 53.42 339.45 53.42 340.45 53.42 341.45 53.42 342.45 53.42 04 Dec 2007 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41 308.58 53.41 309.58 53.41 310.58 53.41 311.58 53.41 312.58 53.41 313.58 53.41 314.58 53.41 315.58 53.41 316.58 53.41 317.58 53.41 318.58 53.41 319.58 53.41 320.58 53.41 321.58 53.41 322.58 53.41 323.58 53.41 324.58 53.41 325.58 53.41 326.58 53.41 327.58 53.41 328.58 53.41 329.58 53.41 330.58 53.41 331.58 53.41 332.58 53.41 333.58 53.41 334.58 53.41 335.58 53.41 336.58 53.41 337.58 53.41 338.58 53.41 339.58 53.41 340.58 53.41 341.58 53.41 342.58 53.41 343.58 53.41 05 Dec 2007 303.72 52.60 304.72 52.60 305.72 52.60 306.72 52.60 307.72 52.60 308.72 52.60 309.72 52.60 310.72 52.60 311.72 52.60 312.72 52.60 313.72 52.60 314.72 52.60 315.72 52.60 316.72 52.60 317.72 52.60 318.72 52.60 319.72 52.60 320.72 52.60 321.72 52.60 322.72 52.60 323.72 52.60 324.72 52.60 325.72 52.60 326.72 52.60 327.72 52.60 328.72 52.60 329.72 52.60 330.72 52.60 331.72 52.60 332.72 52.60 333.72 52.60 334.72 52.60 335.72 52.60 336.72 52.60 337.72 52.60 338.72 52.60 339.72 52.60 340.72 52.60 341.72 52.60 342.72 52.60 343.72 52.60 344.72 52.60 06 Dec 2007 304.88 52.00 305.88 52.00 306.88 52.00 307.88 52.00 308.88 52.00 309.88 52.00 310.88 52.00 311.88 52.00 312.88 52.00 313.88 52.00 314.88 52.00 315.88 52.00 316.88 52.00 317.88 52.00 318.88 52.00 319.88 52.00 320.88 52.00 321.88 52.00 322.88 52.00 323.88 52.00 324.88 52.00 325.88 52.00 326.88 52.00 327.88 52.00 328.88 52.00 329.88 52.00 330.88 52.00 331.88 52.00 332.88 52.00 333.88 52.00 334.88 52.00 335.88 52.00 336.88 52.00 337.88 52.00 338.88 52.00 339.88 52.00 340.88 52.00 341.88 52.00 342.88 52.00 343.88 52.00 344.88 52.00 345.88 52.00 07 Dec 2007 306.75 51.60 307.75 51.60 308.75 51.60 309.75 51.60 310.75 51.60 311.75 51.60 312.75 51.60 313.75 51.60 314.75 51.60 315.75 51.60 316.75 51.60 317.75 51.60 318.75 51.60 319.75 51.60 320.75 51.60 321.75 51.60 322.75 51.60 323.75 51.60 324.75 51.60 325.75 51.60 326.75 51.60 327.75 51.60 328.75 51.60 329.75 51.60 330.75 51.60 331.75 51.60 332.75 51.60 333.75 51.60 334.75 51.60 335.75 51.60 336.75 51.60 337.75 51.60 338.75 51.60 339.75 51.60 340.75 51.60 341.75 51.60 342.75 51.60 343.75 51.60 344.75 51.60 345.75 51.60 346.75 51.60 08 Dec 2007 307.94 51.40 308.94 51.40 309.94 51.40 310.94 51.40 311.94 51.40 312.94 51.40 313.94 51.40 314.94 51.40 315.94 51.40 316.94 51.40 317.94 51.40 318.94 51.40 319.94 51.40 320.94 51.40 321.94 51.40 322.94 51.40 323.94 51.40 324.94 51.40 325.94 51.40 326.94 51.40 327.94 51.40 328.94 51.40 329.94 51.40 330.94 51.40 331.94 51.40 332.94 51.40 333.94 51.40 334.94 51.40 335.94 51.40 336.94 51.40 337.94 51.40 338.94 51.40 339.94 51.40 340.94 51.40 341.94 51.40 342.94 51.40 343.94 51.40 344.94 51.40 345.94 51.40 346.94 51.40 347.94 51.40 09 Dec 2007 309.14 51.40 310.14 51.40 311.14 51.40 312.14 51.40 313.14 51.40 314.14 51.40 315.14 51.40 316.14 51.40 317.14 51.40 318.14 51.40 319.14 51.40 320.14 51.40 321.14 51.40 322.14 51.40 323.14 51.40 324.14 51.40 325.14 51.40 326.14 51.40 327.14 51.40 328.14 51.40 329.14 51.40 330.14 51.40 331.14 51.40 332.14 51.40 333.14 51.40 334.14 51.40 335.14 51.40 336.14 51.40 337.14 51.40 338.14 51.40 339.14 51.40 340.14 51.40 341.14 51.40 342.14 51.40 343.14 51.40 344.14 51.40 345.14 51.40 346.14 51.40 347.14 51.40 348.14 51.40 349.14 51.40 10 Dec 2007 310.37 51.42 311.37 51.42 312.37 51.42 313.37 51.42 314.37 51.42 315.37 51.42 316.37 51.42 317.37 51.42 318.37 51.42 319.37 51.42 320.37 51.42 321.37 51.42 322.37 51.42 323.37 51.42 324.37 51.42 325.37 51.42 326.37 51.42 327.37 51.42 328.37 51.42 329.37 51.42 330.37 51.42 331.37 51.42 332.37 51.42 333.37 51.42 334.37 51.42 335.37 51.42 336.37 51.42 337.37 51.42 338.37 51.42 339.37 51.42 340.37 51.42 341.37 51.42 342.37 51.42 343.37 51.42 344.37 51.42 345.37 51.42 346.37 51.42 347.37 51.42 348.37 51.42 349.37 51.42 350.37 51.42 11 Dec 2007 311.61 51.44 312.61 51.44 313.61 51.44 314.61 51.44 315.61 51.44 316.61 51.44 317.61 51.44 318.61 51.44 319.61 51.44 320.61 51.44 321.61 51.44 322.61 51.44 323.61 51.44 324.61 51.44 325.61 51.44 326.61 51.44 327.61 51.44 328.61 51.44 329.61 51.44 330.61 51.44 331.61 51.44 332.61 51.44 333.61 51.44 334.61 51.44 335.61 51.44 336.61 51.44 337.61 51.44 338.61 51.44 339.61 51.44 340.61 51.44 341.61 51.44 342.61 51.44 343.61 51.44 344.61 51.44 345.61 51.44 346.61 51.44 347.61 51.44 348.61 51.44 349.61 51.44 12 Dec 2007 312.86 51.48 313.86 51.48 314.86 51.48 315.86 51.48 316.86 51.48 317.86 51.48 318.86 51.48 319.86 51.48 320.86 51.48 321.86 51.48 322.86 51.48 323.86 51.48 324.86 51.48 325.86 51.48 326.86 51.48 327.86 51.48 328.86 51.48 329.86 51.48 330.86 51.48 331.86 51.48 332.86 51.48 333.86 51.48 334.86 51.48 335.86 51.48 336.86 51.48 337.86 51.48 338.86 51.48 339.86 51.48 340.86 51.48 341.86 51.48 342.86 51.48 343.86 51.48 344.86 51.48 345.86 51.48 346.86 51.48 347.86 51.48 348.86 51.48 13 Dec 2007 314.13 51.52 315.13 51.52 316.13 51.52 317.13 51.52 318.13 51.52 319.13 51.52 320.13 51.52 321.13 51.52 322.13 51.52 323.13 51.52 324.13 51.52 325.13 51.52 326.13 51.52 327.13 51.52 328.13 51.52 329.13 51.52 330.13 51.52 331.13 51.52 332.13 51.52 333.13 51.52 334.13 51.52 335.13 51.52 336.13 51.52 337.13 51.52 338.13 51.52 339.13 51.52 340.13 51.52 341.13 51.52 342.13 51.52 343.13 51.52 344.13 51.52 345.13 51.52 346.13 51.52 347.13 51.52 348.13 51.52 352.13 00.89 353.13 01.00 354.13 00.90 14 Dec 2007 315.42 51.58 316.42 51.58 317.42 51.58 318.42 51.58 319.42 51.58 320.42 51.58 321.42 51.58 322.42 51.58 323.42 51.58 324.42 51.58 325.42 51.58 326.42 51.58 327.42 51.58 328.42 51.58 329.42 51.58 330.42 51.58 331.42 51.58 332.42 51.58 333.42 51.58 334.42 51.58 335.42 51.58 336.42 51.58 337.42 51.58 338.42 51.58 339.42 51.58 340.42 51.58 341.42 51.58 342.42 51.58 343.42 51.58 344.42 51.58 345.42 51.58 346.42 51.58 347.42 51.58 348.42 01.34 349.42 01.26 350.42 01.37 351.42 01.48 352.42 01.39 353.42 01.48 354.42 01.58 355.42 01.46 15 Dec 2007 317.35 51.66 318.35 51.66 319.35 51.66 320.35 51.66 321.35 51.66 322.35 51.66 323.35 51.66 324.35 51.66 325.35 51.66 326.35 51.66 327.35 51.66 328.35 51.66 329.35 51.66 330.35 51.66 331.35 51.66 332.35 51.66 333.35 51.66 334.35 51.66 335.35 51.66 336.35 51.66 337.35 51.66 338.35 51.66 339.35 51.66 340.35 51.66 341.35 51.66 342.35 51.66 343.35 51.66 344.35 51.66 345.35 51.66 346.35 51.66 347.35 51.66 348.35 02.05 349.35 01.96 350.35 02.07 351.35 01.97 352.35 02.06 353.35 02.15 354.35 02.03 355.35 02.11 356.35 02.18 16 Dec 2007 318.67 51.94 319.67 51.94 320.67 51.94 321.67 51.94 322.67 51.94 323.67 51.94 324.67 51.94 325.67 51.94 326.67 51.94 327.67 51.94 328.67 51.94 329.67 51.94 330.67 51.94 331.67 51.94 332.67 51.94 333.67 51.94 334.67 51.94 335.67 51.94 336.67 51.94 337.67 51.94 338.67 51.94 339.67 51.94 340.67 51.94 341.67 51.94 342.67 51.94 343.67 51.94 344.67 51.94 345.67 51.94 346.67 51.94 347.67 51.94 348.67 02.82 349.67 02.92 350.67 03.02 351.67 02.90 352.67 02.99 353.67 02.86 354.67 02.93 355.67 03.00 356.67 02.86 357.67 02.91 17 Dec 2007 320.01 52.05 321.01 52.05 322.01 52.05 323.01 52.05 324.01 52.05 325.01 52.05 326.01 52.05 327.01 52.05 328.01 52.05 329.01 52.05 330.01 52.05 331.01 52.05 332.01 52.05 333.01 52.05 334.01 52.05 335.01 52.05 336.01 52.05 337.01 52.05 338.01 52.05 339.01 52.05 340.01 52.05 341.01 52.05 342.01 52.05 343.01 52.05 344.01 52.05 345.01 52.05 346.01 52.05 347.01 52.05 348.01 52.05 349.01 03.82 350.01 03.71 351.01 03.79 352.01 03.67 353.01 03.74 354.01 03.60 355.01 03.66 356.01 03.72 357.01 03.56 358.01 03.61 359.01 03.65 18 Dec 2007 321.35 52.17 322.35 52.17 323.35 52.17 324.35 52.17 325.35 52.17 326.35 52.17 327.35 52.17 328.35 52.17 329.35 52.17 330.35 52.17 331.35 52.17 332.35 52.17 333.35 52.17 334.35 52.17 335.35 52.17 336.35 52.17 337.35 52.17 338.35 52.17 339.35 52.17 340.35 52.17 341.35 52.17 342.35 52.17 343.35 52.17 344.35 52.17 345.35 52.17 346.35 52.17 347.35 52.17 348.35 52.17 349.35 04.64 350.35 04.52 351.35 04.60 352.35 04.46 353.35 04.52 354.35 04.38 355.35 04.42 356.35 04.27 357.35 04.30 358.35 04.34 359.35 04.16 000.35 04.19 19 Dec 2007 322.72 43.09 323.72 42.61 324.72 42.13 325.72 41.64 326.72 41.16 327.72 40.67 328.72 40.39 329.72 40.10 330.72 40.02 331.72 39.74 332.72 39.66 333.72 39.38 334.72 39.31 335.72 39.24 336.72 39.18 337.72 38.93 338.72 38.88 339.72 38.84 340.72 38.80 341.72 38.78 342.72 05.78 343.72 05.71 344.72 05.83 345.72 05.75 346.72 05.65 347.72 05.74 348.72 05.63 350.72 05.58 351.72 05.44 352.72 05.50 353.72 05.34 354.72 05.39 355.72 05.23 356.72 05.26 357.72 05.08 358.72 05.11 359.72 04.92 000.72 04.93 001.72 04.94 20 Dec 2007 324.10 33.55 325.10 33.09 326.10 32.64 327.10 32.38 328.10 32.12 329.10 32.06 330.10 31.81 331.10 31.75 332.10 31.50 333.10 31.45 334.10 31.40 335.10 31.16 336.10 31.12 337.10 31.08 338.10 31.05 339.10 07.29 340.10 07.28 341.10 07.25 342.10 07.20 343.10 07.14 344.10 07.07 345.10 06.98 346.10 06.89 347.10 06.78 348.10 06.67 349.10 06.74 350.10 06.61 351.10 06.47 352.10 06.52 353.10 06.37 354.10 06.21 355.10 06.24 356.10 06.07 357.10 06.09 358.10 05.91 359.10 05.92 000.10 05.92 001.10 05.73 002.10 05.73 003.10 05.52 21 Dec 2007 325.49 33.98 326.49 33.55 327.49 33.12 328.49 32.89 329.49 32.46 330.49 32.43 331.49 32.20 332.49 31.98 333.49 31.95 334.49 31.72 335.49 31.70 336.49 31.48 337.49 31.46 338.49 31.25 339.49 31.24 340.49 31.23 341.49 31.03 342.49 31.03 343.49 31.04 344.49 08.45 345.49 08.36 346.49 08.26 347.49 08.15 348.49 08.02 349.49 07.89 350.49 07.75 351.49 07.60 352.49 07.64 353.49 07.48 354.49 07.31 355.49 07.33 356.49 07.15 357.49 06.97 358.49 06.97 359.49 06.77 000.49 06.77 001.49 06.57 002.49 06.56 003.49 06.54 004.49 06.32 22 Dec 2007 326.89 34.35 327.89 33.95 328.89 33.54 329.89 33.14 330.89 32.93 331.89 32.52 332.89 32.31 333.89 32.31 334.89 32.10 335.89 31.89 336.89 31.89 337.89 31.69 338.89 31.68 339.89 31.49 340.89 31.49 341.89 31.30 342.89 31.31 343.89 31.12 344.89 31.14 345.89 31.16 346.89 30.99 347.89 31.01 348.89 09.20 349.89 09.06 350.89 08.92 351.89 08.76 352.89 08.60 353.89 08.42 354.89 08.25 355.89 08.26 356.89 08.07 357.89 07.88 358.89 07.88 359.89 07.67 000.89 07.66 001.89 07.45 002.89 07.43 003.89 07.20 004.89 07.18 005.89 06.95 23 Dec 2007 328.31 35.06 329.31 34.68 330.31 34.29 331.31 33.90 332.31 33.51 333.31 33.32 334.31 32.93 335.31 32.74 336.31 32.55 337.31 32.36 338.31 32.37 339.31 32.18 340.31 31.99 341.31 32.01 342.31 31.82 343.31 31.84 344.31 31.66 345.31 31.68 346.31 31.51 347.31 31.53 348.31 31.37 349.31 31.40 350.31 31.24 351.31 31.28 352.31 31.32 353.31 09.96 354.31 09.78 355.31 09.60 356.31 09.41 357.31 09.21 358.31 09.21 359.31 09.00 000.31 08.79 001.31 08.77 002.31 08.55 003.31 08.33 004.31 08.30 005.31 25.69 006.31 25.47 007.31 25.50 24 Dec 2007 329.73 35.89 330.73 35.52 331.73 35.15 332.73 34.78 333.73 34.40 334.73 34.03 335.73 33.65 336.73 33.47 337.73 33.30 338.73 33.12 339.73 32.94 340.73 32.76 341.73 32.58 342.73 32.61 343.73 32.43 344.73 32.26 345.73 32.29 346.73 32.11 347.73 32.15 348.73 31.98 349.73 32.01 350.73 31.85 351.73 31.89 352.73 31.74 353.73 31.78 354.73 31.63 355.73 31.68 356.73 31.54 357.73 31.40 358.73 10.33 359.73 10.32 000.73 10.11 001.73 09.89 002.73 09.66 003.73 09.63 004.73 27.32 005.73 27.01 006.73 26.50 007.73 26.20 008.73 25.91 25 Dec 2007 330.93 36.92 331.93 36.56 332.93 36.20 333.93 35.84 334.93 35.48 335.93 35.11 336.93 34.75 337.93 34.38 338.93 34.21 339.93 33.85 340.93 33.68 341.93 33.51 342.93 33.34 343.93 33.17 344.93 33.20 345.93 33.04 346.93 32.87 347.93 32.90 348.93 32.74 349.93 32.57 350.93 32.61 351.93 32.45 352.93 32.49 353.93 32.34 354.93 32.38 355.93 32.23 356.93 32.28 357.93 32.13 358.93 32.19 359.93 32.05 000.93 31.71 001.93 31.37 002.93 29.44 003.93 29.11 004.93 28.79 005.93 28.47 006.93 27.95 007.93 27.63 008.93 27.32 009.93 27.01 26 Dec 2007 332.38 37.93 333.38 37.58 334.38 37.24 335.38 36.88 336.38 36.53 337.38 36.18 338.38 35.82 339.38 35.47 340.38 35.11 341.38 34.75 342.38 34.59 343.38 34.43 344.38 34.26 345.38 34.10 346.38 33.94 347.38 33.78 348.38 33.61 349.38 33.45 350.38 33.49 351.38 33.33 352.38 33.17 353.38 33.21 354.38 33.05 355.38 33.09 356.38 32.94 357.38 32.98 358.38 32.83 359.38 32.88 000.38 32.74 001.38 32.59 002.38 32.65 003.38 32.51 004.38 32.17 005.38 31.84 006.38 31.51 007.38 29.38 008.38 29.05 009.38 28.73 010.38 28.41 011.38 28.09 27 Dec 2007 333.84 38.99 334.84 38.65 335.84 38.31 336.84 37.97 337.84 37.63 338.84 37.28 339.84 36.93 340.84 36.58 341.84 36.23 342.84 35.88 343.84 35.53 344.84 35.37 345.84 35.01 346.84 34.86 347.84 34.70 348.84 34.54 349.84 34.38 350.84 34.22 351.84 34.26 352.84 34.10 353.84 33.94 354.84 33.98 355.84 33.82 356.84 33.66 357.84 33.71 358.84 33.55 359.84 33.60 000.84 33.44 001.84 33.49 002.84 33.34 003.84 33.20 004.84 33.25 005.84 33.11 006.84 32.97 007.84 32.63 008.84 32.29 009.84 31.76 010.84 31.43 011.84 29.94 012.84 29.18 28 Dec 2007 335.30 40.05 336.30 39.72 337.30 39.39 338.30 39.06 339.30 38.72 340.30 38.39 341.30 38.04 342.30 37.70 343.30 37.36 344.30 37.01 345.30 36.66 346.30 36.31 347.30 35.96 348.30 35.80 349.30 35.65 350.30 35.49 351.30 35.13 352.30 35.17 353.30 35.01 354.30 34.86 355.30 34.70 356.30 34.54 357.30 34.58 358.30 34.42 359.30 34.26 000.30 34.30 001.30 34.14 002.30 34.18 003.30 34.03 004.30 34.07 005.30 33.92 006.30 33.77 007.30 33.82 008.30 33.67 009.30 33.72 010.30 33.38 011.30 33.04 012.30 32.70 013.30 32.36 014.30 31.83 29 Dec 2007 336.77 41.08 337.77 40.76 338.77 40.44 339.77 40.11 340.77 39.78 341.77 39.45 342.77 39.11 343.77 38.78 344.77 38.44 345.77 38.09 346.77 37.75 347.77 37.40 348.77 37.05 349.77 36.70 350.77 36.55 351.77 36.19 352.77 36.04 353.77 35.88 354.77 35.72 355.77 35.56 356.77 35.40 357.77 35.23 358.77 35.27 359.77 35.11 000.77 34.95 001.77 34.98 002.77 34.82 003.77 34.86 004.77 34.70 005.77 34.73 006.77 34.57 007.77 34.42 008.77 34.46 009.77 34.30 010.77 34.35 011.77 34.20 012.77 34.04 013.77 33.70 014.77 33.35 015.77 33.01 30 Dec 2007 338.25 42.05 339.25 41.73 340.25 41.42 341.25 41.10 342.25 40.77 343.25 40.44 344.25 40.11 345.25 39.78 346.25 39.44 347.25 39.10 348.25 38.76 349.25 38.42 350.25 38.07 351.25 37.72 352.25 37.37 353.25 37.01 354.25 36.86 355.25 36.70 356.25 36.54 357.25 36.17 358.25 36.21 359.25 36.04 000.25 35.88 001.25 35.71 002.25 35.54 003.25 35.57 004.25 35.41 005.25 35.44 006.25 35.27 007.25 35.30 008.25 35.13 009.25 35.16 010.25 35.00 011.25 34.83 012.25 34.87 013.25 34.70 014.25 34.74 015.25 34.58 016.25 34.42 017.25 34.07 31 Dec 2007 339.74 42.92 340.74 42.61 341.74 42.30 342.74 41.98 343.74 41.66 344.74 41.34 345.74 41.01 346.74 40.68 347.74 40.35 348.74 40.01 349.74 39.67 350.74 39.33 351.74 38.98 352.74 38.63 353.74 38.28 354.74 37.93 355.74 37.57 356.74 37.41 357.74 37.04 358.74 36.88 359.74 36.71 000.74 36.54 001.74 36.37 002.74 36.39 003.74 36.22 004.74 36.04 005.74 36.07 006.74 35.89 007.74 35.71 008.74 35.73 009.74 35.75 010.74 35.58 011.74 35.40 012.74 35.42 013.74 35.25 014.74 35.27 015.74 35.10 016.74 35.12 017.74 34.95 018.74 34.78 01 Jan 2008 341.23 43.77 342.23 43.46 343.23 43.16 344.23 42.84 345.23 42.53 346.23 42.21 347.23 41.89 348.23 41.56 349.23 41.23 350.23 40.89 351.23 40.55 352.23 40.21 353.23 39.87 354.23 39.51 355.23 39.16 356.23 38.80 357.23 38.44 358.23 38.08 359.23 37.71 000.23 37.54 001.23 37.36 002.23 37.19 003.23 37.01 004.23 36.83 005.23 36.64 006.23 36.66 007.23 36.47 008.23 36.28 009.23 36.29 010.23 36.10 011.23 36.11 012.23 36.11 013.23 35.92 014.23 35.93 015.23 35.74 016.23 35.75 017.23 35.56 018.23 35.57 019.23 35.38 020.23 35.39 02 Jan 2008 342.72 44.42 343.72 44.12 344.72 43.82 345.72 43.51 346.72 43.20 347.72 42.88 348.72 42.56 349.72 42.23 350.72 41.90 351.72 41.57 352.72 41.23 353.72 40.88 354.72 40.53 355.72 40.18 356.72 39.82 357.72 39.46 358.72 39.10 359.72 38.73 000.72 38.35 001.72 37.97 002.72 37.79 003.72 37.60 004.72 37.42 005.72 37.22 006.72 37.03 007.72 36.83 008.72 36.83 009.72 36.63 010.72 36.62 011.72 36.41 012.72 36.41 013.72 36.40 014.72 36.19 015.72 36.18 016.72 35.97 017.72 35.96 018.72 35.75 019.72 35.74 020.72 35.74 021.72 35.53 03 Jan 2008 344.21 44.97 345.21 44.67 346.21 44.37 347.21 44.07 348.21 43.76 349.21 43.44 350.21 43.12 351.21 42.79 352.21 42.46 353.21 42.13 354.21 41.79 355.21 41.44 356.21 41.09 357.21 40.73 358.21 40.37 359.21 40.00 000.21 39.62 001.21 39.24 002.21 38.86 003.21 38.47 004.21 38.08 005.21 37.88 006.21 37.68 007.21 37.47 008.21 37.26 009.21 37.25 010.21 37.03 011.21 37.01 012.21 36.79 013.21 36.76 014.21 36.53 015.21 36.50 016.21 36.47 017.21 36.44 018.21 36.20 019.21 36.17 020.21 35.94 021.21 35.91 022.21 35.88 023.21 35.85 04 Jan 2008 345.71 45.43 346.71 45.13 347.71 44.83 348.71 44.53 349.71 44.22 350.71 43.91 351.71 43.58 352.71 43.26 353.71 42.92 354.71 42.58 355.71 42.24 356.71 41.89 357.71 41.53 358.71 41.16 359.71 40.79 000.71 40.41 001.71 40.03 002.71 39.64 003.71 39.24 004.71 38.84 005.71 38.43 006.71 38.22 007.71 38.00 008.71 37.77 009.71 37.54 010.71 37.31 011.71 37.26 012.71 37.02 013.71 36.97 014.71 36.72 015.71 36.67 016.71 36.61 017.71 36.55 018.71 36.49 019.71 36.43 020.71 36.17 021.71 36.11 022.71 36.05 023.71 35.99 024.71 35.93 05 Jan 2008 347.20 45.81 348.20 45.51 349.20 45.22 350.20 44.91 351.20 44.60 352.20 44.28 353.20 43.96 354.20 43.63 355.20 43.29 356.20 42.95 357.20 42.59 358.20 42.23 359.20 41.86 000.20 41.49 001.20 41.11 002.20 40.72 003.20 40.32 004.20 39.91 005.20 39.50 006.20 39.07 007.20 38.65 008.20 38.21 009.20 37.97 010.20 37.71 011.20 37.66 012.20 37.39 013.20 37.12 014.20 37.05 015.20 36.97 016.20 36.88 017.20 36.80 018.20 36.70 019.20 36.61 020.20 36.51 021.20 36.41 022.20 36.31 023.20 36.22 024.20 36.12 025.20 36.02 026.20 35.93 06 Jan 2008 348.69 52.15 349.69 45.83 350.69 45.53 351.69 45.22 352.69 44.91 353.69 44.59 354.69 44.26 355.69 43.92 356.69 43.58 357.69 43.22 358.69 42.86 359.69 42.49 000.69 42.10 001.69 41.71 002.69 41.31 003.69 40.91 004.69 40.49 005.69 40.06 006.69 39.62 007.69 39.17 008.69 38.72 009.69 38.25 010.69 37.97 011.69 37.69 012.69 37.59 013.69 37.29 014.69 37.18 015.69 37.07 016.69 36.94 017.69 36.82 018.69 36.68 021.69 52.15 022.69 52.15 023.69 52.15 024.69 52.15 025.69 52.15 026.69 52.15 027.69 52.15 07 Jan 2008 350.19 52.04 351.19 52.04 352.19 52.04 353.19 52.04 354.19 52.04 355.19 52.04 356.19 52.04 357.19 52.04 358.19 43.78 359.19 43.42 000.19 43.04 001.19 42.65 002.19 42.25 003.19 41.84 004.19 41.41 005.19 40.98 006.19 40.53 007.19 40.07 008.19 39.60 009.19 39.12 010.19 38.62 011.19 38.12 012.19 37.80 013.19 37.66 014.19 37.32 015.19 37.17 016.19 37.00 017.19 36.83 018.19 36.65 019.19 36.66 020.19 36.46 021.19 36.46 024.19 52.04 025.19 52.04 026.19 52.04 027.19 52.04 028.19 52.04 029.19 52.04 08 Jan 2008 351.67 51.93 352.67 51.93 353.67 51.93 354.67 51.93 355.67 51.93 356.67 51.93 357.67 51.93 358.67 51.93 359.67 51.93 000.67 51.93 001.67 51.93 002.67 51.93 003.67 51.93 004.67 51.93 005.67 51.93 006.67 51.93 007.67 51.93 008.67 51.93 009.67 51.93 010.67 51.93 011.67 51.93 012.67 51.93 013.67 51.93 014.67 46.81 015.67 46.24 016.67 45.86 017.67 45.47 018.67 36.65 019.67 36.39 020.67 36.31 021.67 36.23 022.67 36.14 023.67 36.05 026.67 51.93 027.67 51.93 028.67 51.93 029.67 51.93 030.67 51.93 09 Jan 2008 353.16 51.85 354.16 51.85 355.16 51.85 356.16 51.85 357.16 51.85 358.16 51.85 359.16 51.85 000.16 51.85 001.16 51.85 002.16 51.85 003.16 51.85 004.16 51.85 005.16 51.85 006.16 51.85 007.16 51.85 008.16 51.85 009.16 51.85 010.16 51.85 011.16 51.85 012.16 51.85 013.16 51.85 014.16 51.85 015.16 51.85 016.16 51.85 017.16 51.85 018.16 51.85 019.16 51.85 020.16 51.85 021.16 51.85 022.16 51.85 023.16 51.85 024.16 51.85 025.16 51.85 026.16 51.85 027.16 51.85 028.16 51.85 029.16 51.85 030.16 51.85 031.16 51.85 032.16 51.85 10 Jan 2008 354.63 51.58 355.63 51.58 356.63 51.58 357.63 51.58 358.63 51.58 359.63 51.58 000.63 51.58 001.63 51.58 002.63 51.58 003.63 51.58 004.63 51.58 005.63 51.58 006.63 51.58 007.63 51.58 008.63 51.58 009.63 51.58 010.63 51.58 011.63 51.58 012.63 51.58 013.63 51.58 014.63 51.58 015.63 51.58 016.63 51.58 017.63 51.58 018.63 51.58 019.63 51.58 020.63 51.58 021.63 51.58 022.63 51.58 023.63 51.58 024.63 51.58 025.63 51.58 026.63 51.58 027.63 51.58 028.63 51.58 029.63 51.58 030.63 51.58 031.63 51.58 032.63 51.58 033.63 51.58 11 Jan 2008 356.10 51.52 357.10 51.52 358.10 51.52 359.10 51.52 000.10 51.52 001.10 51.52 002.10 51.52 003.10 51.52 004.10 51.52 005.10 51.52 006.10 51.52 007.10 51.52 008.10 51.52 009.10 51.52 010.10 51.52 011.10 51.52 012.10 51.52 013.10 51.52 014.10 51.52 015.10 51.52 016.10 51.52 017.10 51.52 018.10 51.52 019.10 51.52 020.10 51.52 021.10 51.52 022.10 51.52 023.10 51.52 024.10 51.52 025.10 51.52 026.10 51.52 027.10 51.52 028.10 51.52 029.10 51.52 030.10 51.52 031.10 51.52 032.10 51.52 033.10 51.52 034.10 51.52 035.10 51.52 12 Jan 2008 357.57 51.47 358.57 51.47 359.57 51.47 000.57 51.47 001.57 51.47 002.57 51.47 003.57 51.47 004.57 51.47 005.57 51.47 006.57 51.47 007.57 51.47 008.57 51.47 009.57 51.47 010.57 51.47 011.57 51.47 012.57 51.47 013.57 51.47 014.57 51.47 015.57 51.47 016.57 51.47 017.57 51.47 018.57 51.47 019.57 51.47 020.57 51.47 021.57 51.47 022.57 51.47 023.57 51.47 024.57 51.47 025.57 51.47 026.57 51.47 027.57 51.47 028.57 51.47 029.57 51.47 030.57 51.47 031.57 51.47 032.57 51.47 033.57 51.47 034.57 51.47 035.57 51.47 036.57 51.47 13 Jan 2008 359.02 51.44 000.02 51.44 001.02 51.44 002.02 51.44 003.02 51.44 004.02 51.44 005.02 51.44 006.02 51.44 007.02 51.44 008.02 51.44 009.02 51.44 010.02 51.44 011.02 51.44 012.02 51.44 013.02 51.44 014.02 51.44 015.02 51.44 016.02 51.44 017.02 51.44 018.02 51.44 019.02 51.44 020.02 51.44 021.02 51.44 022.02 51.44 023.02 51.44 024.02 51.44 025.02 51.44 026.02 51.44 027.02 51.44 028.02 51.44 029.02 51.44 030.02 51.44 031.02 51.44 032.02 51.44 033.02 51.44 034.02 51.44 035.02 51.44 036.02 51.44 037.02 51.44 038.02 51.44 14 Jan 2008 000.47 51.42 001.47 51.42 002.47 51.42 003.47 51.42 004.47 51.42 005.47 51.42 006.47 51.42 007.47 51.42 008.47 51.42 009.47 51.42 010.47 51.42 011.47 51.42 012.47 51.42 013.47 51.42 014.47 51.42 015.47 51.42 016.47 51.42 017.47 51.42 018.47 51.42 019.47 51.42 020.47 51.42 021.47 51.42 022.47 51.42 023.47 51.42 024.47 51.42 025.47 51.42 026.47 51.42 027.47 51.42 028.47 51.42 029.47 51.42 030.47 51.42 031.47 51.42 032.47 51.42 033.47 51.42 034.47 51.42 035.47 51.42 036.47 51.42 037.47 51.42 038.47 51.42 039.47 51.42 15 Jan 2008 002.15 51.40 003.15 51.40 004.15 51.40 005.15 51.40 006.15 51.40 007.15 51.40 008.15 51.40 009.15 51.40 010.15 51.40 011.15 51.40 012.15 51.40 013.15 51.40 014.15 51.40 015.15 51.40 016.15 51.40 017.15 51.40 018.15 51.40 019.15 51.40 020.15 51.40 021.15 51.40 022.15 51.40 023.15 51.40 024.15 51.40 025.15 51.40 026.15 51.40 027.15 51.40 028.15 51.40 029.15 51.40 030.15 51.40 031.15 51.40 032.15 51.40 033.15 51.40 034.15 51.40 035.15 51.40 036.15 51.40 037.15 51.40 038.15 51.40 039.15 51.40 040.15 51.40 041.15 51.40 16 Jan 2008 003.57 51.40 004.57 51.40 005.57 51.40 006.57 51.40 007.57 51.40 008.57 51.40 009.57 51.40 010.57 51.40 011.57 51.40 012.57 51.40 013.57 51.40 014.57 51.40 015.57 51.40 016.57 51.40 017.57 51.40 018.57 51.40 019.57 51.40 020.57 51.40 021.57 51.40 022.57 51.40 023.57 51.40 024.57 51.40 025.57 51.40 026.57 51.40 027.57 51.40 028.57 51.40 029.57 51.40 030.57 51.40 031.57 51.40 032.57 51.40 033.57 51.40 034.57 51.40 035.57 51.40 036.57 51.40 037.57 51.40 038.57 51.40 039.57 51.40 17 Jan 2008 004.98 51.40 005.98 51.40 006.98 51.40 007.98 51.40 008.98 51.40 009.98 51.40 010.98 51.40 011.98 51.40 012.98 51.40 013.98 51.40 014.98 51.40 015.98 51.40 016.98 51.40 017.98 51.40 018.98 51.40 019.98 51.40 020.98 51.40 021.98 51.40 022.98 51.40 023.98 51.40 024.98 51.40 025.98 51.40 026.98 51.40 027.98 51.40 028.98 51.40 029.98 51.40 030.98 51.40 031.98 51.40 032.98 51.40 033.98 51.40 034.98 51.40 035.98 51.40 036.98 51.40 18 Jan 2008 006.38 51.60 007.38 51.60 008.38 51.60 009.38 51.60 010.38 51.60 011.38 51.60 012.38 51.60 013.38 51.60 014.38 51.60 015.38 51.60 016.38 51.60 017.38 51.60 018.38 51.60 019.38 51.60 020.38 51.60 021.38 51.60 022.38 51.60 023.38 51.60 024.38 51.60 025.38 51.60 026.38 51.60 027.38 51.60 028.38 51.60 029.38 51.60 030.38 51.60 031.38 51.60 032.38 51.60 033.38 51.60 034.38 51.60 19 Jan 2008 007.77 52.20 008.77 52.20 009.77 52.20 010.77 52.20 011.77 52.20 012.77 52.20 013.77 52.20 014.77 52.20 015.77 52.20 016.77 52.20 017.77 52.20 018.77 52.20 019.77 52.20 020.77 52.20 021.77 52.20 022.77 52.20 023.77 52.20 024.77 52.20 025.77 52.20 026.77 52.20 027.77 52.20 028.77 52.20 029.77 52.20 030.77 52.20 031.77 52.20 20 Jan 2008 009.15 52.81 010.15 52.81 011.15 52.81 012.15 52.81 013.15 52.81 014.15 52.81 015.15 52.81 016.15 52.81 017.15 52.81 018.15 52.81 019.15 52.81 020.15 52.81 021.15 52.81 022.15 52.81 023.15 52.81 024.15 52.81 025.15 52.81 026.15 52.81 027.15 52.81 028.15 52.81 029.15 52.81 21 Jan 2008 010.51 53.62 011.51 53.62 012.51 53.62 013.51 53.62 014.51 53.62 015.51 53.62 016.51 53.62 017.51 53.62 018.51 53.62 019.51 53.62 020.51 53.62 021.51 53.62 022.51 53.62 023.51 53.62 024.51 53.62 025.51 53.62 026.51 53.62 048.51 01.89 049.51 01.96 22 Jan 2008 011.85 54.43 012.85 54.43 013.85 54.43 014.85 54.43 015.85 54.43 016.85 54.43 017.85 54.43 018.85 54.43 019.85 54.43 020.85 54.43 021.85 54.43 022.85 54.43 023.85 54.43 036.85 02.07 038.85 02.08 039.85 02.17 040.85 02.27 041.85 02.36 042.85 02.45 043.85 02.53 044.85 02.61 045.85 02.69 046.85 02.77 047.85 02.84 048.85 02.91 049.85 02.97 050.85 03.04 23 Jan 2008 013.18 55.03 014.18 55.03 015.18 55.03 016.18 55.03 017.18 55.03 018.18 55.03 019.18 55.03 020.18 55.03 032.18 02.48 033.18 02.59 034.18 02.50 035.18 02.60 036.18 02.70 037.18 02.80 038.18 02.89 039.18 02.98 040.18 03.07 041.18 03.15 042.18 03.23 043.18 03.31 044.18 03.39 045.18 03.46 046.18 03.53 047.18 03.59 048.18 03.66 049.18 03.72 050.18 03.77 051.18 03.83 052.18 03.88 24 Jan 2008 014.50 55.03 015.50 55.03 016.50 55.03 017.50 55.03 029.50 02.52 030.50 02.63 031.50 02.54 032.50 02.64 033.50 02.74 034.50 02.83 035.50 02.93 036.50 03.02 037.50 03.10 038.50 03.18 039.50 03.26 040.50 03.34 041.50 03.42 042.50 03.49 043.50 03.55 044.50 03.62 045.50 03.68 046.50 03.74 047.50 03.80 048.50 03.85 049.50 03.90 050.50 03.95 051.50 03.99 052.50 04.03 053.50 04.07 25 Jan 2008 026.17 02.51 027.17 02.62 028.17 02.52 029.17 02.63 030.17 02.72 031.17 02.82 032.17 02.91 033.17 03.00 034.17 03.09 035.17 03.17 036.17 03.25 037.17 03.33 038.17 03.40 039.17 03.48 040.17 03.54 041.17 03.61 042.17 03.67 043.17 03.73 044.17 03.79 045.17 03.84 046.17 03.89 047.17 03.94 048.17 03.98 049.17 04.02 050.17 04.06 051.17 04.10 052.17 04.13 053.17 04.16 054.17 04.19 055.17 04.22 26 Jan 2008 022.45 02.46 023.45 02.57 024.45 02.68 025.45 02.58 026.45 02.68 027.45 02.78 028.45 02.87 029.45 02.96 030.45 03.05 031.45 03.13 032.45 03.22 033.45 03.29 034.45 03.37 035.45 03.44 036.45 03.51 037.45 03.58 038.45 03.64 039.45 03.70 040.45 03.76 041.45 03.81 042.45 03.86 043.45 03.91 044.45 03.96 045.45 04.00 046.45 04.04 047.45 04.08 048.45 04.11 049.45 04.14 050.45 04.17 051.45 04.20 052.45 04.22 053.45 04.24 054.45 04.26 055.45 04.27 056.45 04.28 27 Jan 2008 019.72 02.52 020.72 02.63 021.72 02.74 022.72 02.84 023.72 02.74 024.72 02.83 025.72 02.92 026.72 03.01 027.72 03.10 028.72 03.18 029.72 03.26 030.72 03.34 031.72 03.41 032.72 03.48 033.72 03.55 034.72 03.61 035.72 03.67 036.72 03.73 037.72 03.78 038.72 03.83 039.72 03.88 040.72 03.93 041.72 03.97 042.72 04.01 043.72 04.05 044.72 04.08 045.72 04.12 046.72 04.15 047.72 04.17 048.72 04.19 049.72 04.21 050.72 04.23 051.72 04.25 052.72 04.26 053.72 04.27 054.72 04.27 055.72 04.27 056.72 04.27 057.72 04.27 28 Jan 2008 018.97 02.80 019.97 02.90 020.97 03.00 021.97 02.89 022.97 02.98 023.97 03.06 024.97 03.15 025.97 03.23 026.97 03.30 027.97 03.38 028.97 03.45 029.97 03.52 030.97 03.58 031.97 03.64 032.97 03.70 033.97 03.75 034.97 03.81 035.97 03.86 036.97 03.90 037.97 03.95 038.97 03.99 039.97 04.02 040.97 04.06 041.97 04.09 042.97 04.12 043.97 04.14 044.97 04.17 045.97 04.19 046.97 04.20 047.97 04.22 048.97 04.23 049.97 04.24 050.97 04.24 051.97 04.25 052.97 04.25 053.97 04.24 054.97 04.24 055.97 04.23 056.97 04.22 057.97 04.20 058.97 04.18 29 Jan 2008 020.20 03.03 021.20 03.12 022.20 03.20 023.20 03.27 024.20 03.35 025.20 03.42 026.20 03.49 027.20 03.55 028.20 03.61 029.20 03.67 030.20 03.73 031.20 03.78 032.20 03.83 033.20 03.88 034.20 03.92 035.20 03.96 036.20 04.00 037.20 04.03 038.20 04.06 039.20 04.09 040.20 04.12 041.20 04.14 042.20 04.16 043.20 04.18 044.20 04.19 045.20 04.20 046.20 04.21 047.20 04.22 048.20 04.22 049.20 04.22 050.20 04.22 051.20 04.21 052.20 04.20 053.20 04.19 054.20 04.17 055.20 04.16 056.20 04.13 057.20 04.11 058.20 04.08 059.20 04.05 060.20 04.02 30 Jan 2008 021.42 03.39 022.42 03.46 023.42 03.53 024.42 03.59 025.42 03.65 026.42 03.71 027.42 03.76 028.42 03.81 029.42 03.85 030.42 03.90 031.42 03.94 032.42 03.98 033.42 04.01 034.42 04.04 035.42 04.07 036.42 04.10 037.42 04.12 038.42 04.14 039.42 04.16 040.42 04.17 041.42 04.18 042.42 04.19 043.42 04.20 044.42 04.20 045.42 04.20 046.42 04.19 047.42 04.19 048.42 04.18 049.42 04.17 050.42 04.15 051.42 04.13 052.42 04.11 053.42 04.09 054.42 04.06 055.42 04.03 056.42 03.99 057.42 03.96 058.42 03.92 059.42 03.87 060.42 03.83 061.42 03.98 31 Jan 2008 022.62 03.62 023.62 03.68 024.62 03.73 025.62 03.77 026.62 03.82 027.62 03.86 028.62 03.90 029.62 03.93 030.62 03.96 031.62 03.99 032.62 04.02 033.62 04.04 034.62 04.06 035.62 04.08 036.62 04.09 037.62 04.10 038.62 04.11 039.62 04.12 040.62 04.12 041.62 04.12 042.62 04.11 043.62 04.11 044.62 04.10 045.62 04.09 046.62 04.07 047.62 04.05 048.62 04.03 049.62 04.01 050.62 03.98 051.62 03.95 052.62 03.92 053.62 03.88 054.62 03.84 055.62 03.80 056.62 03.75 057.62 03.70 058.62 03.65 059.62 03.59 060.62 03.53 061.62 03.67 062.62 03.61 01 Feb 2008 023.11 03.90 024.11 03.94 025.11 03.97 026.11 04.01 027.11 04.04 028.11 04.07 029.11 04.09 030.11 04.12 031.11 04.13 032.11 04.15 033.11 04.16 034.11 04.17 035.11 04.18 036.11 04.19 037.11 04.19 038.11 04.19 039.11 04.18 040.11 04.17 041.11 04.16 042.11 04.15 043.11 04.14 044.11 04.12 045.11 04.09 046.11 04.07 047.11 04.04 048.11 04.01 049.11 03.98 050.11 03.94 051.11 03.90 052.11 03.86 053.11 03.81 054.11 03.76 055.11 03.71 056.11 03.65 057.11 03.60 058.11 03.53 059.11 03.47 060.11 03.40 061.11 03.53 062.11 03.45 063.11 03.37 064.11 03.29 02 Feb 2008 024.28 04.09 025.28 04.11 026.28 04.14 027.28 04.16 028.28 04.17 029.28 04.19 030.28 04.20 031.28 04.20 032.28 04.21 033.28 04.21 034.28 04.21 035.28 04.21 036.28 04.20 037.28 04.19 038.28 04.18 039.28 04.16 040.28 04.14 041.28 04.12 042.28 04.10 043.28 04.07 044.28 04.04 045.28 04.00 046.28 03.97 047.28 03.93 048.28 03.89 049.28 03.84 050.28 03.79 051.28 03.74 052.28 03.69 053.28 03.63 054.28 03.57 055.28 03.51 056.28 03.44 057.28 03.37 058.28 03.30 059.28 03.22 060.28 03.14 061.28 03.26 062.28 03.17 063.28 03.16 064.28 03.26 065.28 03.35 03 Feb 2008 025.43 04.23 026.43 04.24 027.43 04.25 028.43 04.26 029.43 04.26 030.43 04.26 031.43 04.25 032.43 04.25 033.43 04.24 034.43 04.23 035.43 04.21 036.43 04.19 037.43 04.17 038.43 04.15 039.43 04.12 040.43 04.09 041.43 04.06 042.43 04.03 043.43 03.99 044.43 03.95 045.43 03.90 046.43 03.86 047.43 03.81 048.43 03.75 049.43 03.70 050.43 03.64 051.43 03.58 052.43 03.51 053.43 03.44 054.43 03.37 055.43 03.30 056.43 03.22 057.43 03.14 058.43 03.22 059.43 03.33 060.43 03.44 061.43 03.54 062.43 03.64 063.43 03.53 064.43 03.62 065.43 03.70 066.43 03.78 04 Feb 2008 026.57 04.34 027.57 04.33 028.57 04.33 029.57 04.32 030.57 04.31 031.57 04.30 032.57 04.28 033.57 04.26 034.57 04.24 035.57 04.21 036.57 04.18 037.57 04.15 038.57 04.12 039.57 04.08 040.57 04.04 041.57 04.00 042.57 03.95 043.57 03.90 044.57 03.85 045.57 03.80 046.57 03.74 047.57 03.68 048.57 03.62 049.57 03.55 050.57 03.48 051.57 03.41 052.57 03.34 053.57 03.27 054.57 03.40 055.57 03.51 056.57 03.63 057.57 03.74 058.57 03.64 059.57 03.74 060.57 03.83 061.57 03.92 062.57 04.01 063.57 04.09 064.57 03.96 065.57 04.04 066.57 04.10 067.57 04.17 05 Feb 2008 027.69 04.59 028.69 04.57 029.69 04.55 030.69 04.53 031.69 04.51 032.69 04.48 033.69 04.45 034.69 04.42 035.69 04.38 036.69 04.34 037.69 04.30 038.69 04.26 039.69 04.21 040.69 04.16 041.69 04.11 042.69 04.06 043.69 04.00 044.69 03.94 045.69 03.87 046.69 03.81 047.69 03.74 048.69 03.67 049.69 03.80 050.69 03.93 051.69 03.86 052.69 03.98 053.69 04.10 054.69 04.21 055.69 04.12 056.69 04.22 057.69 04.32 058.69 04.41 059.69 04.30 060.69 04.38 061.69 04.46 062.69 04.53 063.69 04.60 064.69 04.67 065.69 04.53 066.69 04.59 067.69 04.64 068.69 04.69 06 Feb 2008 028.80 04.67 029.80 04.64 030.80 04.61 031.80 04.58 032.80 04.54 033.80 04.50 034.80 04.46 035.80 04.42 036.80 04.37 037.80 04.32 038.80 04.27 039.80 04.21 040.80 04.15 041.80 04.09 042.80 04.03 043.80 03.96 044.80 04.00 045.80 04.15 046.80 04.11 047.80 04.25 048.80 04.39 049.80 04.32 050.80 04.44 051.80 04.56 052.80 04.67 053.80 04.58 054.80 04.68 055.80 04.77 056.80 04.66 057.80 04.75 058.80 04.83 059.80 04.91 060.80 04.98 061.80 04.84 062.80 04.91 063.80 04.97 064.80 05.02 065.80 05.07 066.80 04.92 067.80 04.96 068.80 05.00 069.80 05.03 07 Feb 2008 029.24 04.76 030.24 04.72 031.24 04.68 032.24 04.64 033.24 04.59 034.24 04.54 035.24 04.49 036.24 04.44 037.24 04.38 038.24 04.32 039.24 04.26 040.24 04.36 041.24 04.34 042.24 04.52 043.24 04.69 044.24 04.65 045.24 04.80 046.24 04.75 047.24 04.88 048.24 05.02 049.24 04.94 050.24 05.06 051.24 05.17 052.24 05.08 053.24 05.18 054.24 05.27 055.24 05.16 056.24 05.24 057.24 05.32 058.24 05.39 059.24 05.26 060.24 05.32 061.24 05.38 062.24 05.44 063.24 05.29 064.24 05.33 065.24 05.38 066.24 05.41 067.24 05.45 068.24 05.48 069.24 05.30 070.24 05.33 071.24 05.34 072.24 05.36 08 Feb 2008 030.31 04.89 031.31 04.84 032.31 04.79 033.31 04.74 034.31 04.71 035.31 04.75 036.31 04.78 037.31 05.00 038.31 05.01 039.31 05.21 040.31 05.20 041.31 05.38 042.31 05.35 043.31 05.51 044.31 05.47 045.31 05.61 046.31 05.55 047.31 05.68 048.31 05.60 049.31 05.71 050.31 05.82 051.31 05.72 052.31 05.82 053.31 05.91 054.31 05.79 055.31 05.87 056.31 05.94 057.31 05.81 058.31 05.87 059.31 05.93 060.31 05.98 061.31 05.83 062.31 05.87 063.31 05.91 064.31 05.95 065.31 05.78 066.31 05.81 067.31 05.83 068.31 05.85 069.31 05.87 070.31 05.88 071.31 05.69 072.31 05.69 073.31 05.70 09 Feb 2008 031.97 05.62 032.97 05.70 033.97 05.76 034.97 05.81 035.97 05.85 036.97 06.07 037.97 06.09 038.97 06.09 039.97 06.27 040.97 06.25 041.97 06.42 042.97 06.38 043.97 06.32 044.97 06.46 045.97 06.40 046.97 06.52 047.97 06.63 048.97 06.54 049.97 06.64 050.97 06.54 051.97 06.63 052.97 06.71 053.97 06.58 054.97 06.65 055.97 06.72 056.97 06.58 057.97 06.63 058.97 06.68 059.97 06.53 060.97 06.57 061.97 06.60 062.97 06.63 063.97 06.46 064.97 06.48 065.97 06.50 066.97 06.52 067.97 06.33 068.97 06.34 069.97 06.34 070.97 06.34 071.97 06.34 072.97 06.13 073.97 06.12 10 Feb 2008 033.02 06.88 034.02 06.95 035.02 07.00 036.02 07.24 037.02 07.26 038.02 07.27 039.02 07.27 040.02 07.25 041.02 07.42 042.02 07.39 043.02 07.54 044.02 07.48 045.02 07.41 046.02 07.53 047.02 07.45 048.02 07.56 049.02 07.45 050.02 07.55 051.02 07.43 052.02 07.51 053.02 07.58 054.02 07.45 055.02 07.51 056.02 07.37 057.02 07.41 058.02 07.46 059.02 07.30 060.02 07.33 061.02 07.36 062.02 07.19 063.02 07.21 064.02 07.23 065.02 07.24 066.02 07.05 067.02 07.06 068.02 07.06 069.02 07.06 070.02 07.05 071.02 06.84 072.02 06.83 073.02 06.82 074.02 06.80 075.02 06.78 11 Feb 2008 034.61 08.38 035.61 08.43 036.61 08.46 037.61 08.48 038.61 08.48 039.61 08.47 040.61 08.44 041.61 08.41 042.61 08.56 043.61 08.50 044.61 08.43 045.61 08.55 046.61 08.46 047.61 08.36 048.61 08.46 049.61 08.34 050.61 08.42 051.61 08.29 052.61 08.36 053.61 08.22 054.61 08.27 055.61 08.32 056.61 08.17 057.61 08.20 058.61 08.03 059.61 08.06 060.61 08.09 061.61 07.90 062.61 07.92 063.61 07.93 064.61 07.93 065.61 07.74 066.61 07.73 067.61 07.73 068.61 07.52 069.61 07.51 070.61 07.49 071.61 07.47 072.61 07.45 073.61 07.23 074.61 07.20 075.61 07.17 076.61 07.13 12 Feb 2008 035.62 09.90 036.62 09.94 037.62 09.96 038.62 09.96 039.62 09.95 040.62 09.92 041.62 09.88 042.62 09.83 043.62 09.76 044.62 09.69 045.62 09.80 046.62 09.71 047.62 09.60 048.62 09.69 049.62 09.57 050.62 09.44 051.62 09.51 052.62 09.36 053.62 09.41 054.62 09.26 055.62 09.30 056.62 09.13 057.62 09.16 058.62 09.18 059.62 09.00 060.62 09.02 061.62 08.83 062.62 08.83 063.62 08.83 064.62 08.63 065.62 08.62 066.62 08.61 067.62 08.60 068.62 08.38 069.62 08.36 070.62 08.34 071.62 08.31 072.62 08.08 073.62 08.05 074.62 08.01 075.62 07.98 076.62 07.74 077.62 07.69 13 Feb 2008 037.13 11.49 038.13 11.51 039.13 11.31 040.13 11.30 041.13 11.26 042.13 11.21 043.13 11.15 044.13 11.08 045.13 11.00 046.13 10.90 047.13 10.99 048.13 10.88 049.13 10.76 050.13 10.82 051.13 10.69 052.13 10.54 053.13 10.59 054.13 10.43 055.13 10.46 056.13 10.29 057.13 10.31 058.13 10.13 059.13 10.14 060.13 09.95 061.13 09.95 062.13 09.75 063.13 09.75 064.13 09.74 065.13 09.53 066.13 09.51 067.13 09.49 068.13 09.27 069.13 09.24 070.13 09.21 071.13 08.98 072.13 08.94 073.13 08.90 074.13 08.86 075.13 08.62 076.13 08.57 077.13 08.52 078.13 08.47 079.13 08.42 14 Feb 2008 038.12 13.26 039.12 13.27 040.12 13.06 041.12 13.04 042.12 12.99 043.12 12.73 044.12 12.66 045.12 12.57 046.12 12.47 047.12 12.36 048.12 12.45 049.12 12.32 050.12 12.18 051.12 12.03 052.12 11.88 053.12 11.92 054.12 11.76 055.12 11.58 056.12 11.60 057.12 11.42 058.12 11.43 059.12 11.24 060.12 11.24 061.12 11.03 062.12 11.02 063.12 10.81 064.12 10.80 065.12 10.78 066.12 10.55 067.12 10.53 068.12 10.50 069.12 10.26 070.12 10.22 071.12 10.19 072.12 09.94 073.12 09.90 074.12 09.85 075.12 09.60 076.12 09.54 077.12 09.49 078.12 09.43 079.12 09.17 080.12 09.11 15 Feb 2008 039.57 14.99 040.57 14.78 041.57 14.76 042.57 14.51 043.57 14.45 044.57 14.38 045.57 14.09 046.57 13.98 047.57 13.87 048.57 13.74 049.57 13.61 050.57 13.46 051.57 13.31 052.57 13.35 053.57 13.18 054.57 13.01 055.57 12.82 056.57 12.84 057.57 12.64 058.57 12.65 059.57 12.44 060.57 12.24 061.57 12.22 062.57 12.01 063.57 11.99 064.57 11.76 065.57 11.73 066.57 11.70 067.57 11.47 068.57 11.43 069.57 11.19 070.57 11.14 071.57 11.10 072.57 10.85 073.57 10.79 074.57 10.74 075.57 10.48 076.57 10.42 077.57 10.36 078.57 10.29 079.57 10.03 080.57 09.96 081.57 09.89 16 Feb 2008 040.96 17.02 041.96 16.80 042.96 16.57 043.96 16.31 044.96 16.24 045.96 15.95 046.96 15.85 047.96 15.73 048.96 15.60 049.96 15.27 050.96 15.12 051.96 14.96 052.96 14.79 053.96 14.82 054.96 14.64 055.96 14.45 056.96 14.26 057.96 14.06 058.96 14.05 059.96 13.84 060.96 13.63 061.96 13.61 062.96 13.39 063.96 13.36 064.96 13.13 065.96 13.09 066.96 12.86 067.96 12.82 068.96 12.57 069.96 12.52 070.96 12.27 071.96 12.22 072.96 12.16 073.96 11.91 074.96 11.84 075.96 11.78 076.96 11.51 077.96 11.45 078.96 11.38 079.96 11.10 080.96 11.03 081.96 10.95 17 Feb 2008 041.91 17.65 042.91 17.65 043.91 17.82 044.91 17.77 045.91 17.90 046.91 17.81 047.91 17.51 048.91 17.39 049.91 17.06 050.91 16.92 051.91 16.76 052.91 16.40 053.91 16.23 054.91 16.05 055.91 15.86 056.91 15.67 057.91 15.67 058.91 15.46 059.91 15.25 060.91 15.03 061.91 14.81 062.91 14.79 063.91 14.56 064.91 14.32 065.91 14.28 066.91 14.04 067.91 14.00 068.91 13.75 069.91 13.70 070.91 13.45 071.91 13.39 072.91 13.13 073.91 13.07 074.91 13.00 075.91 12.74 076.91 12.67 077.91 12.40 078.91 12.32 079.91 12.25 080.91 11.97 081.91 11.89 082.91 11.81 18 Feb 2008 043.24 18.39 044.24 18.41 045.24 18.41 046.24 18.37 047.24 18.51 048.24 18.43 049.24 18.53 050.24 18.61 051.24 18.68 052.24 18.33 053.24 18.18 054.24 18.01 055.24 17.64 056.24 17.45 057.24 17.26 058.24 17.06 059.24 16.86 060.24 16.65 061.24 16.43 062.24 16.21 063.24 16.18 064.24 15.95 065.24 15.71 066.24 15.48 067.24 15.43 068.24 15.19 069.24 14.94 070.24 14.88 071.24 14.63 072.24 14.57 073.24 14.31 074.24 14.24 075.24 13.98 076.24 13.91 077.24 13.64 078.24 13.56 079.24 13.49 080.24 13.21 081.24 13.13 082.24 13.05 083.24 12.77 084.24 12.68 085.24 12.59 19 Feb 2008 044.17 19.05 045.17 19.18 046.17 19.25 047.17 19.27 048.17 19.26 049.17 19.21 050.17 19.34 051.17 19.45 052.17 19.34 053.17 19.41 054.17 19.47 055.17 19.52 056.17 19.35 057.17 19.18 058.17 18.79 059.17 18.60 060.17 18.40 061.17 18.19 062.17 17.98 063.17 17.76 064.17 17.54 065.17 17.31 066.17 17.07 067.17 16.84 068.17 16.59 069.17 16.35 070.17 16.30 071.17 16.04 072.17 15.79 073.17 15.73 074.17 15.47 075.17 15.40 076.17 15.14 077.17 15.07 078.17 14.79 079.17 14.72 080.17 14.44 081.17 14.37 082.17 14.09 083.17 14.00 084.17 13.92 085.17 13.63 086.17 13.55 20 Feb 2008 045.34 19.94 046.34 19.95 047.34 20.02 048.34 20.00 049.34 19.90 050.34 19.94 051.34 19.95 052.34 20.11 053.34 20.05 054.34 20.17 055.34 20.06 056.34 20.14 057.34 20.20 058.34 20.25 059.34 20.08 060.34 19.71 061.34 19.52 062.34 19.33 063.34 18.92 064.34 18.72 065.34 18.50 066.34 18.28 067.34 18.05 068.34 17.82 069.34 17.59 070.34 17.35 071.34 17.10 072.34 17.05 073.34 16.80 074.34 16.55 075.34 16.29 076.34 16.23 077.34 15.96 078.34 15.90 079.34 15.63 080.34 15.36 081.34 15.28 082.34 15.01 083.34 14.93 084.34 14.65 085.34 14.57 086.34 14.48 087.34 14.20 21 Feb 2008 046.68 20.54 047.68 20.57 048.68 20.71 049.68 20.63 050.68 20.69 051.68 20.79 052.68 20.78 053.68 20.89 054.68 20.75 055.68 20.96 056.68 20.93 057.68 20.88 058.68 21.00 059.68 20.89 060.68 20.97 061.68 20.84 062.68 20.49 063.68 20.12 064.68 19.95 065.68 19.56 066.68 19.37 067.68 19.17 068.68 18.96 069.68 18.55 070.68 18.33 071.68 18.10 072.68 17.87 073.68 17.64 074.68 17.40 075.68 17.35 076.68 17.10 077.68 16.85 078.68 16.60 079.68 16.54 080.68 16.28 081.68 16.02 082.68 15.95 083.68 15.68 084.68 15.61 085.68 15.34 086.68 15.26 087.68 14.98 22 Feb 2008 047.57 21.37 048.57 21.43 049.57 21.35 050.57 21.32 051.57 21.35 052.57 21.48 053.57 21.53 054.57 21.51 055.57 21.61 056.57 21.54 057.57 21.55 058.57 21.69 059.57 21.57 060.57 21.60 061.57 21.79 062.57 21.74 063.57 21.48 064.57 21.18 065.57 20.67 066.57 20.55 067.57 20.21 068.57 19.85 069.57 19.69 070.57 19.31 071.57 19.12 072.57 18.73 073.57 18.53 074.57 18.32 075.57 18.11 076.57 17.89 077.57 17.66 078.57 17.43 079.57 17.19 080.57 16.95 081.57 16.91 082.57 16.66 083.57 16.41 084.57 16.16 085.57 16.10 086.57 15.84 087.57 15.78 088.57 15.51 23 Feb 2008 048.74 21.92 049.74 21.93 050.74 22.03 051.74 22.02 052.74 22.09 053.74 22.02 054.74 22.01 055.74 22.05 056.74 22.14 057.74 22.09 058.74 22.25 059.74 22.24 060.74 22.36 061.74 22.31 062.74 22.36 063.74 22.32 064.74 21.82 065.74 21.47 066.74 21.09 067.74 20.86 068.74 20.42 069.74 20.14 070.74 19.85 071.74 19.54 072.74 19.41 073.74 19.07 074.74 18.92 075.74 18.56 076.74 18.39 077.74 18.20 078.74 17.81 079.74 17.62 080.74 17.41 081.74 17.20 082.74 16.99 083.74 16.76 084.74 16.74 085.74 16.51 086.74 16.27 087.74 16.03 088.74 15.79 089.74 15.74 090.74 15.49 24 Feb 2008 049.89 22.18 050.89 22.14 051.89 22.28 052.89 22.19 053.89 22.23 054.89 22.39 055.89 22.45 056.89 22.39 057.89 22.39 058.89 22.45 059.89 22.57 060.89 22.52 061.89 22.56 062.89 22.66 063.89 22.62 064.89 22.16 065.89 21.68 066.89 21.24 067.89 20.91 068.89 20.49 069.89 20.22 070.89 19.89 071.89 19.53 072.89 19.33 073.89 18.90 074.89 18.65 075.89 18.38 076.89 18.29 077.89 17.98 078.89 17.66 079.89 17.53 080.89 17.38 081.89 17.02 082.89 16.86 083.89 16.68 084.89 16.50 085.89 16.31 086.89 16.11 087.89 15.91 088.89 15.70 089.89 15.48 090.89 15.46 091.89 15.24 25 Feb 2008 050.75 22.54 051.75 22.54 052.75 22.45 053.75 22.58 054.75 22.65 055.75 22.56 056.75 22.65 057.75 22.69 058.75 22.64 059.75 22.67 060.75 22.78 061.75 22.73 062.75 22.94 063.75 22.38 064.75 21.85 065.75 21.34 066.75 20.93 067.75 20.61 068.75 20.14 069.75 19.80 070.75 19.49 071.75 19.25 072.75 18.92 073.75 18.72 074.75 18.26 075.75 18.15 076.75 17.81 077.75 17.63 078.75 17.43 079.75 17.20 080.75 16.95 081.75 16.68 082.75 16.59 083.75 16.29 084.75 16.17 085.75 16.04 086.75 15.90 087.75 15.55 088.75 15.40 089.75 15.23 090.75 15.05 091.75 15.07 092.75 14.88 26 Feb 2008 051.85 22.44 052.85 22.51 053.85 22.40 054.85 22.55 055.85 22.59 056.85 22.68 057.85 22.62 058.85 22.70 059.85 22.69 060.85 22.75 061.85 22.46 062.85 21.60 063.85 20.97 064.85 20.55 065.85 19.96 066.85 19.58 067.85 19.21 068.85 18.85 069.85 18.55 070.85 18.17 071.85 17.91 072.85 17.52 073.85 17.33 074.85 17.20 075.85 16.96 076.85 16.64 077.85 16.46 078.85 16.23 079.85 16.14 080.85 16.03 081.85 15.67 082.85 15.49 083.85 15.49 084.85 15.26 085.85 15.02 086.85 14.95 087.85 14.87 088.85 14.58 089.85 14.47 090.85 14.36 091.85 14.23 092.85 14.09 27 Feb 2008 052.91 11.00 053.91 10.98 054.91 10.75 055.91 10.72 056.91 10.69 057.91 10.45 058.91 10.41 059.91 20.22 060.91 19.21 061.91 18.63 062.91 18.14 063.91 17.78 064.91 17.35 065.91 17.08 066.91 16.78 067.91 16.45 068.91 16.30 069.91 16.14 070.91 15.96 071.91 15.79 072.91 15.65 073.91 15.42 074.91 15.21 075.91 15.17 076.91 14.97 077.91 14.84 078.91 14.83 079.91 14.54 080.91 14.38 081.91 14.38 082.91 14.33 083.91 14.05 084.91 13.93 085.91 13.98 086.91 13.81 087.91 13.61 088.91 13.59 089.91 13.36 090.91 13.30 091.91 13.24 092.91 13.16 093.91 13.06 094.91 12.96 28 Feb 2008 053.74 10.19 054.74 10.18 055.74 09.98 056.74 09.97 057.74 09.95 058.74 09.73 059.74 09.71 060.74 09.68 061.74 09.45 062.74 09.42 063.74 09.39 064.74 09.35 065.74 09.11 066.74 09.06 067.74 09.02 068.74 12.56 069.74 12.48 070.74 12.56 071.74 12.59 072.74 12.57 073.74 12.62 074.74 12.71 075.74 12.53 076.74 12.67 077.74 12.63 078.74 12.65 079.74 12.56 080.74 12.39 081.74 12.34 082.74 12.43 083.74 12.27 084.74 12.27 085.74 12.23 086.74 12.15 087.74 12.05 088.74 12.11 089.74 11.96 090.74 11.98 091.74 11.98 092.74 11.76 093.74 11.73 094.74 11.68 095.74 11.62 29 Feb 2008 054.76 09.39 055.76 09.20 056.76 09.21 057.76 09.22 058.76 09.02 059.76 09.02 060.76 09.01 061.76 08.80 062.76 08.79 063.76 08.77 064.76 08.55 065.76 08.53 066.76 08.50 067.76 08.47 068.76 08.24 069.76 08.20 070.76 08.16 071.76 08.12 072.76 09.26 073.76 09.45 074.76 09.54 075.76 09.62 076.76 09.86 077.76 09.92 078.76 10.04 079.76 10.05 080.76 10.17 081.76 10.22 082.76 10.20 083.76 10.33 084.76 10.41 085.76 10.44 086.76 10.44 087.76 10.40 088.76 10.34 089.76 10.44 090.76 10.32 091.76 10.38 092.76 10.41 093.76 10.23 094.76 10.23 095.76 10.22 096.76 10.19 01 Mar 2008 055.76 08.38 056.76 08.41 057.76 08.24 058.76 08.26 059.76 08.28 060.76 08.09 061.76 08.10 062.76 08.10 063.76 08.10 064.76 07.90 065.76 07.89 066.76 07.88 067.76 07.86 068.76 07.65 069.76 07.62 070.76 07.60 071.76 07.57 072.76 07.34 073.76 07.31 074.76 07.28 075.76 07.24 076.76 07.20 077.76 07.28 078.76 07.36 079.76 07.56 080.76 07.68 081.76 07.95 082.76 07.96 083.76 08.11 084.76 08.23 085.76 08.30 086.76 08.33 087.76 08.54 088.76 08.51 089.76 08.65 090.76 08.57 091.76 08.67 092.76 08.74 093.76 08.80 094.76 08.84 095.76 08.86 096.76 08.86 097.76 08.85 02 Mar 2008 056.56 07.59 057.56 07.63 058.56 07.67 059.56 07.50 060.56 07.53 061.56 07.56 062.56 07.58 063.56 07.39 064.56 07.41 065.56 07.41 066.56 07.22 067.56 07.22 068.56 07.22 069.56 07.21 070.56 07.20 071.56 06.99 072.56 06.97 073.56 06.95 074.56 06.93 075.56 06.90 076.56 06.68 077.56 06.64 078.56 06.61 079.56 06.57 080.56 06.53 081.56 06.49 082.56 06.45 083.56 06.21 084.56 06.32 085.56 06.60 086.56 06.64 087.56 06.86 088.56 06.85 089.56 07.02 090.56 07.16 091.56 07.28 092.56 07.38 093.56 07.46 094.56 07.52 095.56 07.56 096.56 07.59 097.56 07.61 098.56 07.61 03 Mar 2008 057.53 06.93 058.53 06.78 059.53 06.83 060.53 06.87 061.53 06.71 062.53 06.74 063.53 06.77 064.53 06.79 065.53 06.62 066.53 06.63 067.53 06.65 068.53 06.66 069.53 06.46 070.53 06.46 071.53 06.46 072.53 06.46 073.53 06.45 074.53 06.24 075.53 06.23 076.53 06.21 077.53 06.19 078.53 06.16 079.53 06.14 080.53 06.11 081.53 05.88 082.53 05.84 083.53 05.81 084.53 05.77 085.53 05.72 086.53 05.68 087.53 05.63 088.53 05.58 089.53 05.57 090.53 05.71 091.53 05.83 092.53 05.94 093.53 06.02 094.53 06.09 095.53 06.15 096.53 06.19 097.53 06.22 04 Mar 2008 058.47 06.18 059.47 06.04 060.47 06.10 061.47 06.14 062.47 05.99 063.47 06.03 064.47 06.06 065.47 06.10 066.47 06.12 067.47 05.95 068.47 05.97 069.47 05.98 070.47 06.00 071.47 06.00 072.47 05.81 073.47 05.81 074.47 05.81 075.47 05.81 076.47 05.80 077.47 05.79 078.47 05.77 079.47 05.56 080.47 05.54 081.47 05.51 082.47 05.49 083.47 05.46 084.47 05.43 085.47 05.40 086.47 05.36 087.47 05.32 088.47 05.28 089.47 05.03 090.47 04.99 091.47 04.94 092.47 04.88 093.47 04.84 094.47 04.91 095.47 04.96 096.47 05.00 097.47 05.23 098.47 05.25 05 Mar 2008 059.25 05.57 060.25 05.43 061.25 05.49 062.25 05.54 063.25 05.59 064.25 05.44 065.25 05.48 066.25 05.51 067.25 05.55 068.25 05.57 069.25 05.60 070.25 05.42 071.25 05.44 072.25 05.45 073.25 05.46 074.25 05.47 075.25 05.47 076.25 05.27 077.25 05.27 078.25 05.27 079.25 05.26 080.25 05.25 081.25 05.23 082.25 05.21 083.25 05.19 084.25 05.17 085.25 05.14 086.25 04.92 087.25 04.88 088.25 04.85 089.25 04.81 090.25 04.77 091.25 04.73 092.25 04.69 093.25 04.64 094.25 04.59 095.25 04.53 096.25 04.48 097.25 04.42 098.25 04.36 099.25 04.46 06 Mar 2008 060.17 05.11 061.17 04.98 062.17 05.04 063.17 05.09 064.17 05.14 065.17 05.19 066.17 05.23 067.17 05.07 068.17 05.10 069.17 05.14 070.17 05.16 071.17 05.19 072.17 05.21 073.17 05.02 074.17 05.04 075.17 05.05 076.17 05.06 077.17 05.06 078.17 05.06 079.17 05.06 080.17 05.05 081.17 05.04 082.17 05.03 083.17 04.82 084.17 04.80 085.17 04.78 086.17 04.76 087.17 04.73 088.17 04.70 089.17 04.67 090.17 04.64 091.17 04.60 092.17 04.56 093.17 04.52 094.17 04.48 095.17 04.43 096.17 04.38 097.17 04.32 098.17 04.27 099.17 04.21 100.17 04.15 07 Mar 2008 061.05 04.71 062.05 04.77 063.05 04.63 064.05 04.68 065.05 04.74 066.05 04.78 067.05 04.83 068.05 04.86 069.05 04.90 070.05 04.73 071.05 04.76 072.05 04.79 073.05 04.81 074.05 04.83 075.05 04.84 076.05 04.85 077.05 04.86 078.05 04.87 079.05 04.87 080.05 04.67 081.05 04.67 082.05 04.66 083.05 04.65 084.05 04.64 085.05 04.62 086.05 04.61 087.05 04.59 088.05 04.56 089.05 04.54 090.05 04.51 091.05 04.47 092.05 04.44 093.05 04.40 094.05 04.36 095.05 04.32 096.05 04.27 097.05 04.22 098.05 04.17 099.05 04.12 100.05 04.06 08 Mar 2008 061.80 04.20 062.80 04.27 063.80 04.32 064.80 04.38 065.80 04.43 066.80 04.27 067.80 04.32 068.80 04.35 069.80 04.39 070.80 04.42 071.80 04.45 072.80 04.48 073.80 04.50 074.80 04.52 075.80 04.33 076.80 04.35 077.80 04.36 078.80 04.36 079.80 04.37 080.80 04.37 081.80 04.37 082.80 04.36 083.80 04.35 084.80 04.34 085.80 04.33 086.80 04.31 087.80 04.29 088.80 04.27 089.80 04.24 090.80 04.21 091.80 04.18 092.80 04.15 093.80 04.11 094.80 04.07 095.80 04.03 096.80 03.98 097.80 03.93 098.80 03.88 099.80 03.83 100.80 03.77 09 Mar 2008 062.67 03.94 063.67 04.00 064.67 04.06 065.67 04.11 066.67 04.16 067.67 04.20 068.67 04.24 069.67 04.28 070.67 04.31 071.67 04.34 072.67 04.17 073.67 04.20 074.67 04.22 075.67 04.23 076.67 04.25 077.67 04.26 078.67 04.27 079.67 04.28 080.67 04.28 081.67 04.28 082.67 04.28 083.67 04.27 084.67 04.26 085.67 04.25 086.67 04.23 087.67 04.22 088.67 04.20 089.67 04.17 090.67 04.15 091.67 04.12 092.67 04.09 093.67 04.05 094.67 04.01 095.67 03.97 096.67 03.93 097.67 03.88 098.67 03.83 099.67 03.78 100.67 03.73 101.67 03.67 10 Mar 2008 063.52 03.93 064.52 03.99 065.52 04.04 066.52 04.09 067.52 04.13 068.52 03.97 069.52 04.01 070.52 04.04 071.52 04.08 072.52 04.10 073.52 04.13 074.52 04.15 075.52 04.17 076.52 04.19 077.52 04.20 078.52 04.21 079.52 04.22 080.52 04.22 081.52 04.22 082.52 04.22 083.52 04.22 084.52 04.21 085.52 04.20 086.52 04.18 087.52 04.17 088.52 04.15 089.52 04.13 090.52 04.10 091.52 04.07 092.52 04.04 093.52 04.01 094.52 03.97 095.52 03.93 096.52 03.89 097.52 03.84 098.52 03.80 099.52 03.74 100.52 03.69 101.52 03.63 102.52 03.57 11 Mar 2008 064.36 03.76 065.36 03.81 066.36 03.86 067.36 03.90 068.36 03.94 069.36 03.98 070.36 04.01 071.36 04.05 072.36 04.07 073.36 04.10 074.36 04.12 075.36 04.14 076.36 04.16 077.36 04.17 078.36 04.18 079.36 04.19 080.36 04.19 081.36 04.19 082.36 04.19 083.36 04.19 084.36 04.18 085.36 04.17 086.36 04.16 087.36 04.14 088.36 04.12 089.36 04.10 090.36 04.07 091.36 04.04 092.36 04.01 093.36 03.98 094.36 03.94 095.36 03.90 096.36 03.86 097.36 03.81 098.36 03.76 099.36 03.71 100.36 03.66 101.36 03.60 102.36 03.54 12 Mar 2008 065.09 03.75 066.09 03.80 067.09 03.84 068.09 03.88 069.09 03.92 070.09 03.95 071.09 03.98 072.09 04.01 073.09 04.03 074.09 04.05 075.09 04.07 076.09 04.08 077.09 04.10 078.09 04.11 079.09 04.11 080.09 04.12 081.09 04.12 082.09 04.11 083.09 04.11 084.09 04.10 085.09 04.09 086.09 04.08 087.09 04.06 088.09 04.04 089.09 04.02 090.09 03.99 091.09 03.96 092.09 03.93 093.09 03.89 094.09 03.86 095.09 03.82 096.09 03.77 097.09 03.72 098.09 03.67 099.09 03.62 100.09 03.56 101.09 03.50 102.09 03.64 103.09 03.57 13 Mar 2008 065.90 03.91 066.90 03.95 067.90 03.98 068.90 04.02 069.90 04.05 070.90 04.08 071.90 04.10 072.90 04.12 073.90 04.14 074.90 04.16 075.90 04.17 076.90 04.18 077.90 04.19 078.90 04.19 079.90 04.19 080.90 04.19 081.90 04.19 082.90 04.18 083.90 04.17 084.90 04.16 085.90 04.14 086.90 04.12 087.90 04.10 088.90 04.07 089.90 04.04 090.90 04.01 091.90 03.98 092.90 03.94 093.90 03.90 094.90 03.86 095.90 03.81 096.90 03.76 097.90 03.90 098.90 03.85 099.90 03.78 100.90 03.72 101.90 03.65 102.90 03.58 103.90 03.51 14 Mar 2008 066.70 04.01 067.70 04.04 068.70 04.07 069.70 04.10 070.70 04.12 071.70 04.15 072.70 04.16 073.70 04.18 074.70 04.19 075.70 04.20 076.70 04.21 077.70 04.21 078.70 04.21 079.70 04.21 080.70 04.21 081.70 04.20 082.70 04.19 083.70 04.18 084.70 04.16 085.70 04.14 086.70 04.12 087.70 04.09 088.70 04.06 089.70 04.03 090.70 03.99 091.70 03.96 092.70 03.91 093.70 04.07 094.70 04.02 095.70 03.97 096.70 03.91 097.70 03.85 098.70 03.79 099.70 03.73 100.70 03.66 101.70 03.58 102.70 03.71 103.70 03.63 104.70 03.54 15 Mar 2008 067.42 04.11 068.42 04.13 069.42 04.16 070.42 04.18 071.42 04.20 072.42 04.21 073.42 04.22 074.42 04.23 075.42 04.24 076.42 04.24 077.42 04.24 078.42 04.24 079.42 04.23 080.42 04.22 081.42 04.21 082.42 04.20 083.42 04.18 084.42 04.16 085.42 04.13 086.42 04.11 087.42 04.08 088.42 04.04 089.42 04.20 090.42 04.16 091.42 04.12 092.42 04.07 093.42 04.02 094.42 03.97 095.42 03.91 096.42 03.85 097.42 03.79 098.42 03.72 099.42 03.85 100.42 03.77 101.42 03.69 102.42 03.61 103.42 03.52 104.42 03.43 105.42 03.33 16 Mar 2008 068.21 04.20 069.21 04.22 070.21 04.24 071.21 04.25 072.21 04.26 073.21 04.26 074.21 04.27 075.21 04.27 076.21 04.27 077.21 04.26 078.21 04.25 079.21 04.24 080.21 04.23 081.21 04.21 082.21 04.19 083.21 04.17 084.21 04.14 085.21 04.31 086.21 04.28 087.21 04.24 088.21 04.20 089.21 04.16 090.21 04.11 091.21 04.06 092.21 04.00 093.21 03.95 094.21 03.89 095.21 04.02 096.21 03.95 097.21 03.88 098.21 03.80 099.21 03.72 100.21 03.64 101.21 03.55 102.21 03.66 103.21 03.56 104.21 03.46 105.21 03.35 106.21 03.24 17 Mar 2008 068.98 04.27 069.98 04.28 070.98 04.29 071.98 04.29 072.98 04.29 073.98 04.29 074.98 04.28 075.98 04.27 076.98 04.26 077.98 04.25 078.98 04.23 079.98 04.21 080.98 04.19 081.98 04.36 082.98 04.33 083.98 04.29 084.98 04.26 085.98 04.22 086.98 04.17 087.98 04.12 088.98 04.07 089.98 04.02 090.98 04.16 091.98 04.10 092.98 04.03 093.98 03.96 094.98 03.89 095.98 03.81 096.98 03.73 097.98 03.84 098.98 03.75 099.98 03.66 100.98 03.56 101.98 03.45 102.98 03.35 103.98 03.43 104.98 03.31 105.98 03.26 106.98 03.33 18 Mar 2008 069.73 04.31 070.73 04.31 071.73 04.30 072.73 04.30 073.73 04.29 074.73 04.27 075.73 04.26 076.73 04.24 077.73 04.42 078.73 04.39 079.73 04.36 080.73 04.33 081.73 04.29 082.73 04.26 083.73 04.21 084.73 04.17 085.73 04.12 086.73 04.07 087.73 04.21 088.73 04.15 089.73 04.08 090.73 04.02 091.73 03.94 092.73 03.87 093.73 03.79 094.73 03.90 095.73 03.81 096.73 03.72 097.73 03.62 098.73 03.52 099.73 03.61 100.73 03.50 101.73 03.39 102.73 03.26 103.73 03.31 104.73 03.38 105.73 03.45 106.73 03.52 107.73 03.59 19 Mar 2008 070.43 04.30 071.43 04.29 072.43 04.27 073.43 04.25 074.43 04.43 075.43 04.41 076.43 04.38 077.43 04.35 078.43 04.31 079.43 04.28 080.43 04.24 081.43 04.19 082.43 04.14 083.43 04.09 084.43 04.23 085.43 04.18 086.43 04.11 087.43 04.05 088.43 03.97 089.43 03.90 090.43 03.82 091.43 03.94 092.43 03.85 093.43 03.76 094.43 03.66 095.43 03.56 096.43 03.65 097.43 03.54 098.43 03.43 099.43 03.31 100.43 03.29 101.43 03.36 102.43 03.44 103.43 03.51 104.43 03.57 105.43 03.64 106.43 03.70 107.43 03.75 108.43 03.81 20 Mar 2008 071.38 04.43 072.38 04.40 073.38 04.37 074.38 04.34 075.38 04.31 076.38 04.27 077.38 04.23 078.38 04.18 079.38 04.13 080.38 04.08 081.38 04.22 082.38 04.16 083.38 04.10 084.38 04.03 085.38 03.96 086.38 03.89 087.38 03.81 088.38 03.92 089.38 03.83 090.38 03.74 091.38 03.64 092.38 03.54 093.38 03.64 094.38 03.52 095.38 03.41 096.38 03.29 097.38 03.30 098.38 03.37 099.38 03.44 100.38 03.51 101.38 03.58 21 Mar 2008 072.08 04.29 073.08 04.25 074.08 04.21 075.08 04.16 076.08 04.11 077.08 04.06 078.08 04.01 079.08 04.15 080.08 04.08 081.08 04.01 082.08 03.94 083.08 03.87 084.08 03.79 085.08 03.90 086.08 03.82 087.08 03.72 088.08 03.63 089.08 03.52 090.08 03.42 091.08 03.51 092.08 03.39 093.08 03.27 094.08 03.29 095.08 03.37 096.08 03.44 097.08 03.51 098.08 03.57 099.08 03.64 100.08 03.70 101.08 03.75 22 Mar 2008 072.77 04.08 073.77 04.03 074.77 03.97 075.77 04.11 076.77 04.05 077.77 03.98 078.77 03.91 079.77 03.83 080.77 03.75 081.77 03.67 082.77 03.78 083.77 03.69 084.77 03.59 085.77 03.49 086.77 03.38 087.77 03.27 088.77 03.36 089.77 03.23 090.77 03.29 091.77 03.36 092.77 03.44 093.77 03.50 094.77 03.57 095.77 03.63 096.77 03.69 097.77 03.75 098.77 03.80 099.77 03.85 100.77 03.90 101.77 03.94 23 Mar 2008 073.46 03.80 074.46 03.93 075.46 03.86 076.46 03.78 077.46 03.70 078.46 03.62 079.46 03.53 080.46 03.44 081.46 03.54 082.46 03.44 083.46 03.33 084.46 03.22 085.46 03.13 086.46 03.21 087.46 03.29 088.46 03.36 089.46 03.43 090.46 03.50 091.46 03.57 092.46 03.63 093.46 03.69 094.46 03.74 095.46 03.79 096.46 03.84 097.46 03.89 24 Mar 2008 074.15 03.65 075.15 03.56 076.15 03.47 077.15 03.38 078.15 03.28 079.15 03.18 080.15 03.28 081.15 03.17 082.15 03.14 083.15 03.22 084.15 03.29 085.15 03.37 086.15 03.44 087.15 03.50 088.15 03.57 089.15 03.63 090.15 03.68 091.15 03.74 092.15 03.79 093.15 03.84 094.15 03.88 095.15 03.93 096.15 03.97 097.15 04.00 098.15 04.04 099.15 04.07 100.15 04.09 101.15 04.12 102.15 04.14 103.15 04.16 104.15 04.18 25 Mar 2008 074.83 03.23 075.83 03.13 076.83 03.18 077.83 03.26 078.83 03.35 079.83 03.23 080.83 03.30 081.83 03.37 082.83 03.44 083.83 03.51 084.83 03.57 085.83 03.63 086.83 03.69 087.83 03.74 088.83 03.79 089.83 03.84 090.83 03.88 091.83 03.92 092.83 03.96 093.83 04.00 094.83 04.03 095.83 04.06 096.83 04.08 097.83 04.11 098.83 04.13 099.83 04.14 100.83 04.16 101.83 04.17 102.83 04.18 103.83 04.19 104.83 04.19 26 Mar 2008 075.51 03.29 076.51 03.37 077.51 03.45 078.51 03.32 079.51 03.39 080.51 03.45 081.51 03.51 082.51 03.57 083.51 03.63 084.51 03.68 085.51 03.73 086.51 03.78 087.51 03.82 088.51 03.86 089.51 03.90 090.51 03.93 091.51 03.96 092.51 03.99 093.51 04.01 094.51 04.04 095.51 04.06 096.51 04.07 097.51 04.08 098.51 04.09 099.51 04.10 100.51 04.11 101.51 04.11 102.51 04.11 103.51 04.10 104.51 04.09 105.51 04.08 27 Mar 2008 076.19 03.61 077.19 03.67 078.19 03.74 079.19 03.59 080.19 03.65 081.19 03.70 082.19 03.75 083.19 03.79 084.19 03.84 085.19 03.88 086.19 03.91 087.19 03.94 088.19 03.97 089.19 04.00 090.19 04.02 091.19 04.04 092.19 04.06 093.19 04.08 094.19 04.09 095.19 04.10 096.19 04.10 097.19 04.11 098.19 04.11 099.19 04.10 100.19 04.10 101.19 04.09 102.19 04.08 103.19 04.06 104.19 04.05 105.19 04.02 106.19 04.00 28 Mar 2008 076.87 03.95 077.87 04.00 078.87 03.85 079.87 03.89 080.87 03.94 081.87 03.97 082.87 04.01 083.87 04.04 084.87 04.07 085.87 04.10 086.87 04.12 087.87 04.14 088.87 04.15 089.87 04.17 090.87 04.18 091.87 04.19 092.87 04.19 093.87 04.19 094.87 04.19 095.87 04.19 096.87 04.18 097.87 04.17 098.87 04.16 099.87 04.14 100.87 04.12 101.87 04.10 102.87 04.08 103.87 04.05 104.87 04.02 105.87 03.99 106.87 03.95 29 Mar 2008 077.55 04.19 078.55 04.22 079.55 04.06 080.55 04.09 081.55 04.12 082.55 04.14 083.55 04.17 084.55 04.19 085.55 04.20 086.55 04.21 087.55 04.22 088.55 04.23 089.55 04.23 090.55 04.24 091.55 04.23 092.55 04.23 093.55 04.22 094.55 04.21 095.55 04.20 096.55 04.18 097.55 04.16 098.55 04.14 099.55 04.11 100.55 04.08 101.55 04.05 102.55 04.02 103.55 03.98 104.55 03.94 105.55 03.90 106.55 03.85 107.55 03.81 30 Mar 2008 078.22 04.40 079.22 04.42 080.22 04.24 081.22 04.26 082.22 04.28 083.22 04.29 084.22 04.30 085.22 04.30 086.22 04.31 087.22 04.31 088.22 04.31 089.22 04.30 090.22 04.29 091.22 04.28 092.22 04.27 093.22 04.25 094.22 04.23 095.22 04.20 096.22 04.18 097.22 04.15 098.22 04.12 099.22 04.08 100.22 04.05 101.22 04.01 102.22 03.96 103.22 03.92 104.22 03.87 105.22 03.82 106.22 03.76 107.22 03.71 108.22 03.65 31 Mar 2008 078.89 04.75 079.89 04.76 080.89 04.57 081.89 04.58 082.89 04.58 083.89 04.58 084.89 04.58 085.89 04.57 086.89 04.57 087.89 04.55 088.89 04.54 089.89 04.52 090.89 04.50 091.89 04.48 092.89 04.45 093.89 04.42 094.89 04.39 095.89 04.36 096.89 04.32 097.89 04.28 098.89 04.24 099.89 04.19 100.89 04.14 101.89 04.09 102.89 04.04 103.89 03.98 104.89 03.92 105.89 03.86 106.89 03.79 107.89 03.72 108.89 03.65 01 Apr 2008 079.57 04.95 080.57 04.95 081.57 04.95 082.57 04.74 083.57 04.73 084.57 04.72 085.57 04.71 086.57 04.69 087.57 04.67 088.57 04.65 089.57 04.62 090.57 04.59 091.57 04.56 092.57 04.52 093.57 04.49 094.57 04.45 095.57 04.40 096.57 04.36 097.57 04.31 098.57 04.26 099.57 04.21 100.57 04.15 101.57 04.09 102.57 04.03 103.57 03.96 104.57 03.90 105.57 03.83 106.57 03.75 107.57 03.68 108.57 03.60 109.57 03.52 02 Apr 2008 080.24 05.14 081.24 05.12 082.24 05.11 083.24 05.09 084.24 04.87 085.24 04.85 086.24 04.82 087.24 04.79 088.24 04.76 089.24 04.73 090.24 04.69 091.24 04.65 092.24 04.61 093.24 04.56 094.24 04.52 095.24 04.47 096.24 04.41 097.24 04.36 098.24 04.30 099.24 04.24 100.24 04.18 101.24 04.11 102.24 04.04 103.24 03.97 104.24 03.89 105.24 03.82 106.24 03.74 107.24 03.66 108.24 03.57 109.24 03.49 110.24 03.40 03 Apr 2008 090.91 04.77 091.91 04.72 092.91 04.67 093.91 04.61 094.91 04.55 095.91 04.49 096.91 04.43 097.91 04.37 098.91 04.30 099.91 04.23 100.91 04.16 04 Apr 2008 091.58 04.96 092.58 04.90 093.58 04.84 094.58 04.78 095.58 04.71 096.58 04.64 097.58 04.57 098.58 04.50 099.58 04.42 100.58 04.34 101.58 04.26 05 Apr 2008 092.26 05.20 093.26 05.13 094.26 05.06 095.26 04.99 096.26 04.92 097.26 04.84 098.26 04.76 099.26 04.68 100.26 04.60 101.26 04.51 102.26 04.42 06 Apr 2008 092.93 05.38 093.93 05.50 094.93 05.43 095.93 05.35 096.93 05.26 097.93 05.18 098.93 05.09 099.93 05.01 100.93 04.92 101.93 04.82 102.93 04.73 07 Apr 2008 093.60 05.41 094.60 05.53 095.60 05.44 096.60 05.55 097.60 05.47 098.60 05.58 099.60 05.48 100.60 05.39 101.60 05.29 102.60 05.19 103.60 05.09 08 Apr 2008 094.27 05.44 095.27 05.55 096.27 05.46 097.27 05.56 098.27 05.47 099.27 05.57 100.27 05.48 101.27 05.50 102.27 05.26 103.27 05.21 104.27 05.16 09 Apr 2008 094.95 05.67 095.95 05.57 096.95 05.68 097.95 05.58 098.95 05.68 099.95 05.58 100.95 05.43 101.95 05.39 102.95 05.35 103.95 05.31 104.95 05.26 10 Apr 2008 095.62 06.17 096.62 06.07 097.62 06.17 098.62 06.07 099.62 05.96 100.62 05.93 101.62 05.89 102.62 05.86 103.62 05.62 104.62 05.57 105.62 05.53 11 Apr 2008 096.30 06.56 097.30 06.45 098.30 06.55 099.30 06.43 100.30 06.40 101.30 06.37 102.30 06.14 103.30 06.10 104.30 06.07 105.30 06.03 106.30 05.78 12 Apr 2008 096.98 07.10 097.98 07.19 098.98 07.08 099.98 07.12 100.98 07.07 101.98 06.87 102.98 06.84 103.98 06.81 104.98 06.57 105.98 06.54 106.98 06.50 13 Apr 2008 097.66 07.87 098.66 07.96 099.66 07.86 100.66 07.95 101.66 07.73 102.66 07.70 103.66 07.48 104.66 07.45 105.66 07.42 106.66 07.39 107.66 07.16 14 Apr 2008 098.34 08.84 099.34 08.73 100.34 08.83 101.34 08.68 102.34 08.67 103.34 08.45 104.34 08.42 105.34 08.40 106.34 08.18 107.34 08.15 108.34 08.12 15 Apr 2008 099.02 09.59 100.02 09.48 101.02 09.37 102.02 09.46 103.02 09.29 104.02 09.27 105.02 09.05 106.02 09.04 107.02 09.02 108.02 08.79 109.02 08.77 16 Apr 2008 099.71 10.23 100.71 10.13 101.71 10.23 102.71 10.12 103.71 10.02 104.71 09.92 105.71 09.91 106.71 09.89 107.71 09.68 108.71 09.66 109.71 09.45 17 Apr 2008 100.40 10.73 101.40 10.84 102.40 10.74 103.40 10.85 104.40 10.75 105.40 10.65 106.40 10.54 107.40 10.53 108.40 10.52 109.40 10.31 110.40 10.30 18 Apr 2008 101.09 11.22 102.09 11.34 103.09 11.25 104.09 11.37 105.09 11.28 106.09 11.19 107.09 11.28 108.09 11.08 109.09 11.08 110.09 11.08 111.09 10.87 19 Apr 2008 101.78 04.68 102.78 11.38 103.78 11.51 104.78 11.44 105.78 11.37 106.78 11.50 107.78 11.42 108.78 11.34 109.78 11.30 110.78 11.31 111.78 11.11 20 Apr 2008 102.48 11.60 103.48 11.55 104.48 11.51 105.48 11.66 106.48 11.60 107.48 11.55 108.48 11.49 109.48 11.63 110.48 11.57 111.48 11.50 112.48 11.43 21 Apr 2008 103.18 11.41 104.18 11.39 105.18 11.37 106.18 11.35 107.18 11.52 108.18 11.48 109.18 11.45 110.18 11.41 111.18 11.36 112.18 11.32 113.18 11.47 22 Apr 2008 103.88 11.15 104.88 11.16 105.88 11.17 106.88 11.17 107.88 11.16 108.88 11.15 109.88 11.14 110.88 11.12 111.88 11.30 112.88 11.08 113.88 11.05 23 Apr 2008 104.59 10.74 105.59 10.78 106.59 10.81 107.59 10.84 108.59 10.86 109.59 10.67 110.59 10.68 111.59 10.49 112.59 10.49 113.59 10.29 114.59 10.28 24 Apr 2008 105.30 10.11 106.30 09.98 107.30 09.84 108.30 09.89 109.30 09.73 110.30 09.77 111.30 09.61 112.30 09.63 113.30 09.46 114.30 09.47 115.30 09.49 25 Apr 2008 106.02 08.95 107.02 08.84 108.02 08.92 109.02 08.79 110.02 08.86 111.02 08.72 112.02 08.77 113.02 08.62 114.02 08.66 115.02 08.69 116.02 08.52 26 Apr 2008 106.74 07.97 107.74 07.87 108.74 07.97 109.74 07.85 110.74 07.93 111.74 07.81 112.74 07.88 113.74 07.94 114.74 07.79 115.74 07.84 116.74 07.69 27 Apr 2008 107.47 06.97 108.47 06.88 109.47 06.99 110.47 06.89 111.47 06.98 112.47 06.86 113.47 06.94 114.47 07.01 115.47 06.88 116.47 06.94 117.47 07.00 28 Apr 2008 108.20 05.95 109.20 06.06 110.20 05.97 111.20 06.08 112.20 06.18 113.20 06.07 114.20 06.15 115.20 06.23 116.20 06.11 117.20 06.17 118.20 06.24 29 Apr 2008 108.94 05.28 109.94 05.40 110.94 05.31 111.94 05.42 112.94 05.52 113.94 05.41 114.94 05.50 115.94 05.58 116.94 05.46 117.94 05.53 118.94 05.60 30 Apr 2008 109.68 04.80 110.68 04.71 111.68 04.83 112.68 04.93 113.68 04.83 114.68 04.93 115.68 05.01 116.68 05.10 117.68 04.98 118.68 05.05 119.68 05.12 01 May 2008 110.43 04.19 111.43 04.31 112.43 04.41 113.43 04.52 114.43 04.41 115.43 04.51 116.43 04.59 117.43 04.68 118.43 04.56 119.43 04.63 120.43 04.70 02 May 2008 111.18 03.71 112.18 03.81 113.18 03.92 114.18 04.02 115.18 03.91 116.18 04.00 117.18 04.08 118.18 04.16 119.18 04.24 120.18 04.11 121.18 04.18 03 May 2008 111.94 03.47 112.94 03.58 113.94 03.67 114.94 03.77 115.94 03.86 116.94 03.74 117.94 03.82 118.94 03.90 119.94 03.97 120.94 04.04 121.94 04.10 04 May 2008 112.71 03.30 113.71 03.40 114.71 03.49 115.71 03.58 116.71 03.66 117.71 03.74 118.71 03.82 119.71 03.69 120.71 03.76 121.71 03.82 122.71 03.88 05 May 2008 113.48 03.38 114.48 03.47 115.48 03.35 116.48 03.43 117.48 03.51 118.48 03.59 119.48 03.66 120.48 03.72 121.48 03.79 122.48 03.85 123.48 03.90 06 May 2008 114.26 03.23 115.26 03.31 116.26 03.39 117.26 03.46 118.26 03.54 119.26 03.60 120.26 03.47 121.26 03.53 122.26 03.59 123.26 03.64 124.26 03.70 07 May 2008 115.05 03.45 116.05 03.32 117.05 03.39 118.05 03.46 119.05 03.53 120.05 03.59 121.05 03.65 122.05 03.70 123.05 03.75 124.05 03.80 125.05 03.85 08 May 2008 115.85 03.42 116.85 03.48 117.85 03.55 118.85 03.61 119.85 03.67 120.85 03.72 121.85 03.77 122.85 03.82 123.85 03.87 124.85 03.91 125.85 03.95 09 May 2008 116.65 03.60 117.65 03.66 118.65 03.71 119.65 03.77 120.65 03.82 121.65 03.87 122.65 03.91 123.65 03.95 124.65 03.99 125.65 04.02 126.65 04.06 10 May 2008 117.46 03.78 118.46 03.83 119.46 03.88 120.46 03.93 121.46 03.97 122.46 04.01 123.46 04.04 124.46 04.08 125.46 04.11 126.46 04.13 127.46 04.16 11 May 2008 118.28 03.95 119.28 04.00 120.28 04.03 121.28 04.07 122.28 04.10 123.28 04.13 124.28 04.16 125.28 04.18 126.28 04.21 127.28 04.22 128.28 04.24 12 May 2008 119.11 04.10 120.11 04.13 121.11 04.16 122.11 04.19 123.11 04.21 124.11 04.23 125.11 04.25 126.11 04.26 127.11 04.28 128.11 04.28 129.11 04.29 13 May 2008 119.95 04.02 120.95 04.04 121.95 04.05 122.95 04.07 123.95 04.08 124.95 04.09 125.95 04.10 126.95 04.10 127.95 04.30 128.95 04.30 129.95 04.29 14 May 2008 120.79 03.68 121.79 03.69 122.79 03.70 123.79 03.70 124.79 03.70 125.79 03.70 126.79 03.89 127.79 03.89 128.79 03.87 129.79 03.86 130.79 03.84 15 May 2008 121.65 03.29 122.65 03.29 123.65 03.28 124.65 03.27 125.65 03.26 126.65 03.25 127.65 03.23 128.65 03.41 129.65 03.38 130.65 03.35 131.65 03.32 16 May 2008 122.51 02.64 123.51 02.62 124.51 02.80 125.51 02.78 126.51 02.75 127.51 02.72 128.51 02.69 129.51 02.65 130.51 02.81 131.51 02.77 132.51 02.73 24 Aug 2008 239.14 53.19 240.14 53.19 241.14 53.19 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 25 Aug 2008 240.00 53.19 241.00 53.19 242.00 53.19 243.00 53.19 244.00 53.19 245.00 53.19 246.00 53.19 247.00 53.19 248.00 53.19 249.00 53.19 250.00 53.19 26 Aug 2008 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 27 Aug 2008 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 28 Aug 2008 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 29 Aug 2008 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 30 Aug 2008 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 31 Aug 2008 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 01 Sep 2008 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 02 Sep 2008 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 03 Sep 2008 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 04 Sep 2008 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 05 Sep 2008 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 06 Sep 2008 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 07 Sep 2008 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 08 Sep 2008 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 09 Sep 2008 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 10 Sep 2008 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 11 Sep 2008 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 12 Sep 2008 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 13 Sep 2008 254.78 53.48 255.78 53.48 256.78 53.48 257.78 53.48 258.78 53.48 259.78 53.48 260.78 53.48 261.78 53.48 262.78 53.48 263.78 53.48 264.78 53.48 14 Sep 2008 255.50 53.53 256.50 53.53 257.50 53.53 258.50 53.53 259.50 53.53 260.50 53.53 261.50 53.53 262.50 53.53 263.50 53.53 264.50 53.53 265.50 53.53 15 Sep 2008 256.21 53.59 257.21 53.59 258.21 53.59 259.21 53.59 260.21 53.59 261.21 53.59 262.21 53.59 263.21 53.59 264.21 53.59 265.21 53.59 266.21 53.59 16 Sep 2008 256.92 53.66 257.92 53.66 258.92 53.66 259.92 53.66 260.92 53.66 261.92 53.66 262.92 53.66 263.92 53.66 264.92 53.66 265.92 53.66 266.92 53.66 17 Sep 2008 257.63 53.95 258.63 53.95 259.63 53.95 260.63 53.95 261.63 53.95 262.63 53.95 263.63 53.95 264.63 53.95 265.63 53.95 266.63 53.95 267.63 53.95 18 Sep 2008 258.33 54.05 259.33 54.05 260.33 54.05 261.33 54.05 262.33 54.05 263.33 54.05 264.33 54.05 265.33 54.05 266.33 54.05 267.33 54.05 268.33 54.05 19 Sep 2008 259.03 54.17 260.03 54.17 261.03 54.17 262.03 54.17 263.03 54.17 264.03 54.17 265.03 54.17 266.03 54.17 267.03 54.17 268.03 54.17 269.03 54.17 20 Sep 2008 259.72 54.51 260.72 54.51 261.72 54.51 262.72 54.51 263.72 54.51 264.72 54.51 265.72 54.51 266.72 54.51 267.72 54.51 268.72 54.51 269.72 54.51 21 Sep 2008 260.41 54.66 261.41 54.66 262.41 54.66 263.41 54.66 264.41 54.66 265.41 54.66 266.41 54.66 267.41 54.66 268.41 54.66 269.41 54.66 270.41 54.66 22 Sep 2008 261.10 55.02 262.10 55.02 263.10 55.02 264.10 55.02 265.10 55.02 266.10 55.02 267.10 55.02 268.10 55.02 269.10 55.02 270.10 55.02 271.10 55.02 23 Sep 2008 261.79 55.18 262.79 55.18 263.79 55.18 264.79 55.18 265.79 55.18 266.79 55.18 267.79 55.18 268.79 55.18 269.79 55.18 270.79 55.18 271.79 55.18 24 Sep 2008 262.47 55.54 263.47 55.54 264.47 55.54 265.47 55.54 266.47 55.54 267.47 55.54 268.47 55.54 269.47 55.54 270.47 55.54 271.47 55.54 272.47 55.54 25 Sep 2008 263.15 55.70 264.15 55.70 265.15 55.70 266.15 55.70 267.15 55.70 268.15 55.70 269.15 55.70 270.15 55.70 271.15 55.70 272.15 55.70 273.15 55.70 26 Sep 2008 263.83 56.02 264.83 56.02 265.83 56.02 266.83 56.02 267.83 56.02 268.83 56.02 269.83 56.02 270.83 56.02 271.83 56.02 272.83 56.02 273.83 56.02 27 Sep 2008 264.51 56.12 265.51 56.12 266.51 56.12 267.51 56.12 268.51 56.12 269.51 56.12 270.51 56.12 271.51 56.12 272.51 56.12 273.51 56.12 274.51 56.12 28 Sep 2008 265.19 56.16 266.19 56.16 267.19 56.16 268.19 56.16 269.19 56.16 270.19 56.16 271.19 56.16 272.19 56.16 273.19 56.16 274.19 56.16 275.19 56.16 29 Sep 2008 265.86 56.16 266.86 56.16 267.86 56.16 268.86 56.16 269.86 56.16 270.86 56.16 271.86 56.16 272.86 56.16 273.86 56.16 274.86 56.16 275.86 56.16 30 Sep 2008 266.54 56.10 267.54 56.10 268.54 56.10 269.54 56.10 270.54 56.10 271.54 56.10 272.54 56.10 273.54 56.10 274.54 56.10 275.54 56.10 276.54 56.10 01 Oct 2008 267.21 56.00 268.21 56.00 269.21 56.00 270.21 56.00 271.21 56.00 272.21 56.00 273.21 56.00 274.21 56.00 275.21 56.00 276.21 56.00 277.21 56.00 02 Oct 2008 267.88 55.67 268.88 55.67 269.88 55.67 270.88 55.67 271.88 55.67 272.88 55.67 273.88 55.67 274.88 55.67 275.88 55.67 276.88 55.67 277.88 55.67 03 Oct 2008 268.55 55.52 269.55 55.52 270.55 55.52 271.55 55.52 272.55 55.52 273.55 55.52 274.55 55.52 275.55 55.52 276.55 55.52 277.55 55.52 278.55 55.52 04 Oct 2008 269.23 55.15 270.23 55.15 271.23 55.15 272.23 55.15 273.23 55.15 274.23 55.15 275.23 55.15 276.23 55.15 277.23 55.15 278.23 55.15 279.23 55.15 05 Oct 2008 269.90 54.99 270.90 54.99 271.90 54.99 272.90 54.99 273.90 54.99 274.90 54.99 275.90 54.99 276.90 54.99 277.90 54.99 278.90 54.99 279.90 54.99 06 Oct 2008 260.57 54.63 261.57 54.63 262.57 54.63 263.57 54.63 264.57 54.63 265.57 54.63 266.57 54.63 267.57 54.63 268.57 54.63 269.57 54.63 270.57 54.63 271.57 54.63 272.57 54.63 273.57 54.63 274.57 54.63 275.57 54.63 276.57 54.63 277.57 54.63 278.57 54.63 279.57 54.63 280.57 54.63 281.57 54.63 282.57 54.63 283.57 54.63 284.57 54.63 285.57 54.63 286.57 54.63 287.57 54.63 288.57 54.63 289.57 54.63 290.57 54.63 07 Oct 2008 261.24 54.48 262.24 54.48 263.24 54.48 264.24 54.48 265.24 54.48 266.24 54.48 267.24 54.48 268.24 54.48 269.24 54.48 270.24 54.48 271.24 54.48 272.24 54.48 273.24 54.48 274.24 54.48 275.24 54.48 276.24 54.48 277.24 54.48 278.24 54.48 279.24 54.48 280.24 54.48 281.24 54.48 282.24 54.48 283.24 54.48 284.24 54.48 285.24 54.48 286.24 54.48 287.24 54.48 288.24 54.48 289.24 54.48 290.24 54.48 291.24 54.48 08 Oct 2008 261.92 54.15 262.92 54.15 263.92 54.15 264.92 54.15 265.92 54.15 266.92 54.15 267.92 54.15 268.92 54.15 269.92 54.15 270.92 54.15 271.92 54.15 272.92 54.15 273.92 54.15 274.92 54.15 275.92 54.15 276.92 54.15 277.92 54.15 278.92 54.15 279.92 54.15 280.92 54.15 281.92 54.15 282.92 54.15 283.92 54.15 284.92 54.15 285.92 54.15 286.92 54.15 287.92 54.15 288.92 54.15 289.92 54.15 290.92 54.15 291.92 54.15 09 Oct 2008 262.59 54.03 263.59 54.03 264.59 54.03 265.59 54.03 266.59 54.03 267.59 54.03 268.59 54.03 269.59 54.03 270.59 54.03 271.59 54.03 272.59 54.03 273.59 54.03 274.59 54.03 275.59 54.03 276.59 54.03 277.59 54.03 278.59 54.03 279.59 54.03 280.59 54.03 281.59 54.03 282.59 54.03 283.59 54.03 284.59 54.03 285.59 54.03 286.59 54.03 287.59 54.03 288.59 54.03 289.59 54.03 290.59 54.03 291.59 54.03 292.59 54.03 10 Oct 2008 263.27 53.93 264.27 53.93 265.27 53.93 266.27 53.93 267.27 53.93 268.27 53.93 269.27 53.93 270.27 53.93 271.27 53.93 272.27 53.93 273.27 53.93 274.27 53.93 275.27 53.93 276.27 53.93 277.27 53.93 278.27 53.93 279.27 53.93 280.27 53.93 281.27 53.93 282.27 53.93 283.27 53.93 284.27 53.93 285.27 53.93 286.27 53.93 287.27 53.93 288.27 53.93 289.27 53.93 290.27 53.93 291.27 53.93 292.27 53.93 293.27 53.93 11 Oct 2008 263.94 53.65 264.94 53.65 265.94 53.65 266.94 53.65 267.94 53.65 268.94 53.65 269.94 53.65 270.94 53.65 271.94 53.65 272.94 53.65 273.94 53.65 274.94 53.65 275.94 53.65 276.94 53.65 277.94 53.65 278.94 53.65 279.94 53.65 280.94 53.65 281.94 53.65 282.94 53.65 283.94 53.65 284.94 53.65 285.94 53.65 286.94 53.65 287.94 53.65 288.94 53.65 289.94 53.65 290.94 53.65 291.94 53.65 292.94 53.65 293.94 53.65 12 Oct 2008 264.62 53.57 265.62 53.57 266.62 53.57 267.62 53.57 268.62 53.57 269.62 53.57 270.62 53.57 271.62 53.57 272.62 53.57 273.62 53.57 274.62 53.57 275.62 53.57 276.62 53.57 277.62 53.57 278.62 53.57 279.62 53.57 280.62 53.57 281.62 53.57 282.62 53.57 283.62 53.57 284.62 53.57 285.62 53.57 286.62 53.57 287.62 53.57 288.62 53.57 289.62 53.57 290.62 53.57 291.62 53.57 292.62 53.57 293.62 53.57 294.62 53.57 13 Oct 2008 265.30 53.51 266.30 53.51 267.30 53.51 268.30 53.51 269.30 53.51 270.30 53.51 271.30 53.51 272.30 53.51 273.30 53.51 274.30 53.51 275.30 53.51 276.30 53.51 277.30 53.51 278.30 53.51 279.30 53.51 280.30 53.51 281.30 53.51 282.30 53.51 283.30 53.51 284.30 53.51 285.30 53.51 286.30 53.51 287.30 53.51 288.30 53.51 289.30 53.51 290.30 53.51 291.30 53.51 292.30 53.51 293.30 53.51 294.30 53.51 295.30 53.51 14 Oct 2008 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 15 Oct 2008 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 285.67 53.44 286.67 53.44 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44 295.67 53.44 296.67 53.44 16 Oct 2008 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 17 Oct 2008 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 18 Oct 2008 268.74 53.39 269.74 53.39 270.74 53.39 271.74 53.39 272.74 53.39 273.74 53.39 274.74 53.39 275.74 53.39 276.74 53.39 277.74 53.39 278.74 53.39 279.74 53.39 280.74 53.39 281.74 53.39 282.74 53.39 283.74 53.39 284.74 53.39 285.74 53.39 286.74 53.39 287.74 53.39 288.74 53.39 289.74 53.39 290.74 53.39 291.74 53.39 292.74 53.39 293.74 53.39 294.74 53.39 295.74 53.39 296.74 53.39 297.74 53.39 298.74 53.39 19 Oct 2008 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19 276.43 53.19 277.43 53.19 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 283.43 53.19 284.43 53.19 285.43 53.19 286.43 53.19 287.43 53.19 288.43 53.19 289.43 53.19 290.43 53.19 291.43 53.19 292.43 53.19 293.43 53.19 294.43 53.19 295.43 53.19 296.43 53.19 297.43 53.19 298.43 53.19 299.43 53.19 20 Oct 2008 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 21 Oct 2008 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40 22 Oct 2008 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41 276.24 53.41 277.24 53.41 278.24 53.41 279.24 53.41 280.24 53.41 281.24 53.41 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41 296.24 53.41 297.24 53.41 298.24 53.41 299.24 53.41 300.24 53.41 301.24 53.41 302.24 53.41 303.24 53.41 304.24 53.41 305.24 53.41 306.24 53.41 307.24 53.41 308.24 53.41 309.24 53.41 23 Oct 2008 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42 303.89 53.42 304.89 53.42 305.89 53.42 306.89 53.42 307.89 53.42 308.89 53.42 309.89 53.42 24 Oct 2008 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 295.53 53.43 296.53 53.43 297.53 53.43 298.53 53.43 299.53 53.43 300.53 53.43 301.53 53.43 302.53 53.43 303.53 53.43 304.53 53.43 305.53 53.43 306.53 53.43 307.53 53.43 308.53 53.43 309.53 53.43 310.53 53.43 25 Oct 2008 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 26 Oct 2008 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43 283.89 53.43 284.89 53.43 285.89 53.43 286.89 53.43 287.89 53.43 288.89 53.43 289.89 53.43 290.89 53.43 291.89 53.43 292.89 53.43 293.89 53.43 294.89 53.43 295.89 53.43 296.89 53.43 297.89 53.43 298.89 53.43 299.89 53.43 300.89 53.43 301.89 53.43 302.89 53.43 303.89 53.43 304.89 53.43 305.89 53.43 306.89 53.43 307.89 53.43 308.89 53.43 309.89 53.43 310.89 53.43 311.89 53.43 27 Oct 2008 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43 297.54 53.43 298.54 53.43 299.54 53.43 300.54 53.43 301.54 53.43 302.54 53.43 303.54 53.43 304.54 53.43 305.54 53.43 306.54 53.43 307.54 53.43 308.54 53.43 309.54 53.43 310.54 53.43 311.54 53.43 312.54 53.43 28 Oct 2008 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43 304.28 53.43 305.28 53.43 306.28 53.43 307.28 53.43 308.28 53.43 309.28 53.43 310.28 53.43 311.28 53.43 312.28 53.43 313.28 53.43 29 Oct 2008 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42 312.92 53.42 313.92 53.42 314.92 53.42 30 Oct 2008 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41 312.56 53.41 313.56 53.41 314.56 53.41 315.56 53.41 31 Oct 2008 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40 01 Nov 2008 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 02 Nov 2008 278.60 53.19 279.60 53.19 280.60 53.19 281.60 53.19 282.60 53.19 283.60 53.19 284.60 53.19 285.60 53.19 286.60 53.19 287.60 53.19 288.60 53.19 289.60 53.19 290.60 53.19 291.60 53.19 292.60 53.19 293.60 53.19 294.60 53.19 295.60 53.19 296.60 53.19 297.60 53.19 298.60 53.19 299.60 53.19 300.60 53.19 301.60 53.19 302.60 53.19 303.60 53.19 304.60 53.19 305.60 53.19 306.60 53.19 307.60 53.19 308.60 53.19 309.60 53.19 310.60 53.19 311.60 53.19 312.60 53.19 313.60 53.19 314.60 53.19 315.60 53.19 316.60 53.19 317.60 53.19 318.60 53.19 03 Nov 2008 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40 317.23 53.40 318.23 53.40 319.23 53.40 04 Nov 2008 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40 316.00 53.40 317.00 53.40 318.00 53.40 319.00 53.40 320.00 53.40 05 Nov 2008 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 310.63 53.42 311.63 53.42 312.63 53.42 313.63 53.42 314.63 53.42 315.63 53.42 316.63 53.42 317.63 53.42 318.63 53.42 319.63 53.42 320.63 53.42 06 Nov 2008 281.25 53.44 282.25 53.44 283.25 53.44 284.25 53.44 285.25 53.44 286.25 53.44 287.25 53.44 288.25 53.44 289.25 53.44 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44 301.25 53.44 302.25 53.44 303.25 53.44 304.25 53.44 305.25 53.44 306.25 53.44 307.25 53.44 308.25 53.44 309.25 53.44 310.25 53.44 311.25 53.44 312.25 53.44 313.25 53.44 314.25 53.44 315.25 53.44 316.25 53.44 317.25 53.44 318.25 53.44 319.25 53.44 320.25 53.44 321.25 53.44 322.25 53.44 323.25 53.44 07 Nov 2008 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47 289.06 53.47 290.06 53.47 291.06 53.47 292.06 53.47 293.06 53.47 294.06 53.47 295.06 53.47 296.06 53.47 297.06 53.47 298.06 53.47 299.06 53.47 300.06 53.47 301.06 53.47 302.06 53.47 303.06 53.47 304.06 53.47 305.06 53.47 306.06 53.47 307.06 53.47 308.06 53.47 309.06 53.47 310.06 53.47 311.06 53.47 312.06 53.47 313.06 53.47 314.06 53.47 315.06 53.47 316.06 53.47 317.06 53.47 318.06 53.47 319.06 53.47 320.06 53.47 321.06 53.47 322.06 53.47 323.06 53.47 324.06 53.47 08 Nov 2008 282.68 53.52 283.68 53.52 284.68 53.52 285.68 53.52 286.68 53.52 287.68 53.52 288.68 53.52 289.68 53.52 290.68 53.52 291.68 53.52 292.68 53.52 293.68 53.52 294.68 53.52 295.68 53.52 296.68 53.52 297.68 53.52 298.68 53.52 299.68 53.52 300.68 53.52 301.68 53.52 302.68 53.52 303.68 53.52 304.68 53.52 305.68 53.52 306.68 53.52 307.68 53.52 308.68 53.52 309.68 53.52 310.68 53.52 311.68 53.52 312.68 53.52 313.68 53.52 314.68 53.52 315.68 53.52 316.68 53.52 317.68 53.52 318.68 53.52 319.68 53.52 320.68 53.52 321.68 53.52 322.68 53.52 323.68 53.52 324.68 53.52 09 Nov 2008 283.30 53.58 284.30 53.58 285.30 53.58 286.30 53.58 287.30 53.58 288.30 53.58 289.30 53.58 290.30 53.58 291.30 53.58 292.30 53.58 293.30 53.58 294.30 53.58 295.30 53.58 296.30 53.58 297.30 53.58 298.30 53.58 299.30 53.58 300.30 53.58 301.30 53.58 302.30 53.58 303.30 53.58 304.30 53.58 305.30 53.58 306.30 53.58 307.30 53.58 308.30 53.58 309.30 53.58 310.30 53.58 311.30 53.58 312.30 53.58 313.30 53.58 314.30 53.58 315.30 53.58 316.30 53.58 317.30 53.58 318.30 53.58 319.30 53.58 320.30 53.58 321.30 53.58 322.30 53.58 323.30 53.58 324.30 53.58 325.30 53.58 10 Nov 2008 284.12 53.65 285.12 53.65 286.12 53.65 287.12 53.65 288.12 53.65 289.12 53.65 290.12 53.65 291.12 53.65 292.12 53.65 293.12 53.65 294.12 53.65 295.12 53.65 296.12 53.65 297.12 53.65 298.12 53.65 299.12 53.65 300.12 53.65 301.12 53.65 302.12 53.65 303.12 53.65 304.12 53.65 305.12 53.65 306.12 53.65 307.12 53.65 308.12 53.65 309.12 53.65 310.12 53.65 311.12 53.65 312.12 53.65 313.12 53.65 314.12 53.65 315.12 53.65 316.12 53.65 317.12 53.65 318.12 53.65 319.12 53.65 320.12 53.65 321.12 53.65 322.12 53.65 323.12 53.65 324.12 53.65 325.12 53.65 326.12 53.65 11 Nov 2008 284.73 53.73 285.73 53.73 286.73 53.73 287.73 53.73 288.73 53.73 289.73 53.73 290.73 53.73 291.73 53.73 292.73 53.73 293.73 53.73 294.73 53.73 295.73 53.73 296.73 53.73 297.73 53.73 298.73 53.73 299.73 53.73 300.73 53.73 301.73 53.73 302.73 53.73 303.73 53.73 304.73 53.73 305.73 53.73 306.73 53.73 307.73 53.73 308.73 53.73 309.73 53.73 310.73 53.73 311.73 53.73 312.73 53.73 313.73 49.44 314.73 49.27 315.73 49.09 316.73 48.90 317.73 40.49 318.73 40.42 319.73 40.35 320.73 40.27 321.73 40.18 322.73 40.09 323.73 39.99 324.73 39.70 325.73 39.01 12 Nov 2008 285.33 53.64 286.33 53.64 287.33 53.64 288.33 53.64 289.33 53.64 290.33 53.64 291.33 53.64 292.33 53.64 293.33 53.64 294.33 53.64 295.33 53.64 296.33 53.64 297.33 44.02 298.33 43.66 299.33 43.29 300.33 43.10 301.33 42.71 302.33 42.51 303.33 42.29 304.33 42.07 305.33 41.83 306.33 41.78 307.33 41.51 308.33 41.24 309.33 41.15 310.33 41.05 311.33 40.94 312.33 40.81 313.33 40.68 314.33 40.53 315.33 40.37 316.33 40.21 317.33 40.23 318.33 40.05 319.33 40.05 320.33 39.86 321.33 39.85 322.33 39.65 323.33 39.64 324.33 39.63 325.33 39.02 327.33 53.64 13 Nov 2008 286.18 53.35 287.18 53.35 288.18 53.35 289.18 53.35 290.18 52.33 291.18 45.75 292.18 45.45 293.18 45.14 294.18 44.83 295.18 44.51 296.18 44.17 297.18 43.83 298.18 43.49 299.18 43.13 300.18 42.96 301.18 42.59 302.18 42.41 303.18 42.01 304.18 41.81 305.18 41.60 306.18 41.38 307.18 41.35 308.18 41.11 309.18 40.86 310.18 40.80 311.18 40.73 312.18 40.45 313.18 40.36 314.18 40.27 315.18 40.16 316.18 40.05 317.18 39.93 318.18 39.81 319.18 39.88 320.18 39.74 321.18 39.60 322.18 39.46 323.18 39.52 326.18 53.35 327.18 53.35 328.18 53.35 14 Nov 2008 286.77 50.18 287.77 48.14 288.77 46.35 289.77 46.07 290.77 45.78 291.77 45.49 292.77 45.19 293.77 44.89 294.77 44.58 295.77 44.26 296.77 43.93 297.77 43.60 298.77 43.26 299.77 42.92 300.77 42.56 301.77 42.40 302.77 42.23 303.77 41.86 304.77 41.67 305.77 41.48 306.77 41.28 307.77 41.07 308.77 41.06 309.77 40.84 310.77 40.61 311.77 40.57 312.77 40.33 313.77 40.27 314.77 40.22 315.77 40.15 316.77 39.88 317.77 39.81 318.77 39.73 319.77 39.64 320.77 39.55 321.77 39.46 322.77 39.37 324.77 47.42 325.77 47.33 326.77 47.44 327.77 47.35 328.77 47.26 15 Nov 2008 287.35 46.80 288.35 46.54 289.35 46.26 290.35 45.99 291.35 45.70 292.35 45.42 293.35 45.12 294.35 44.82 295.35 44.52 296.35 44.21 297.35 43.90 298.35 43.57 299.35 43.25 300.35 42.91 301.35 42.57 302.35 42.43 303.35 42.07 304.35 41.91 305.35 41.75 306.35 41.58 307.35 41.40 308.35 41.22 309.35 41.03 310.35 40.83 311.35 40.63 312.35 40.62 313.35 40.40 314.35 40.38 315.35 40.16 316.35 40.12 317.35 40.09 318.35 39.85 319.35 39.80 320.35 39.76 321.35 39.70 322.35 39.65 323.35 39.59 324.35 39.53 325.35 39.47 326.35 39.21 327.35 38.75 328.35 38.29 16 Nov 2008 288.24 46.81 289.24 46.55 290.24 46.28 291.24 46.00 292.24 45.72 293.24 45.44 294.24 45.15 295.24 44.86 296.24 44.57 297.24 44.26 298.24 43.96 299.24 43.64 300.24 43.33 301.24 43.00 302.24 42.68 303.24 42.54 304.24 42.21 305.24 42.06 306.24 41.91 307.24 41.56 308.24 41.40 309.24 41.23 310.24 41.06 311.24 40.89 312.24 40.91 313.24 40.72 314.24 40.53 315.24 40.54 316.24 40.34 317.24 40.33 318.24 40.12 319.24 40.11 320.24 39.90 321.24 39.88 322.24 39.86 323.24 39.83 324.24 39.60 325.24 39.58 326.24 39.54 327.24 39.51 328.24 39.08 329.24 38.65 17 Nov 2008 288.70 47.11 289.70 46.85 290.70 46.59 291.70 46.32 292.70 46.05 293.70 45.77 294.70 45.49 295.70 45.21 296.70 44.92 297.70 44.63 298.70 44.34 299.70 44.04 300.70 43.73 301.70 43.42 302.70 43.11 303.70 42.79 304.70 42.67 305.70 42.34 306.70 42.21 307.70 42.08 308.70 41.73 309.70 41.59 310.70 41.44 311.70 41.28 312.70 41.13 313.70 40.96 314.70 40.99 315.70 40.82 316.70 40.65 317.70 40.67 318.70 40.49 319.70 40.50 320.70 40.31 321.70 40.31 322.70 40.12 323.70 40.12 324.70 39.92 325.70 39.91 326.70 39.91 327.70 39.90 328.70 39.69 329.70 39.29 330.70 38.88 18 Nov 2008 289.35 47.53 290.35 47.27 291.35 47.02 292.35 46.76 293.35 46.49 294.35 46.22 295.35 45.95 296.35 45.68 297.35 45.40 298.35 45.12 299.35 44.83 300.35 44.55 301.35 44.25 302.35 43.96 303.35 43.65 304.35 43.35 305.35 43.04 306.35 42.93 307.35 42.61 308.35 42.49 309.35 42.37 310.35 42.04 311.35 41.91 312.35 41.77 313.35 41.63 314.35 41.48 315.35 41.34 316.35 41.18 317.35 41.23 318.35 41.07 319.35 40.91 320.35 40.94 321.35 40.77 322.35 40.60 323.35 40.62 324.35 40.45 325.35 40.47 326.35 40.48 327.35 40.30 328.35 40.31 329.35 40.12 330.35 40.14 331.35 39.74 19 Nov 2008 290.27 48.04 291.27 47.79 292.27 47.54 293.27 47.28 294.27 47.02 295.27 46.76 296.27 46.50 297.27 46.23 298.27 45.96 299.27 45.69 300.27 45.41 301.27 45.14 302.27 44.85 303.27 44.57 304.27 44.28 305.27 43.98 306.27 43.69 307.27 43.59 308.27 43.28 309.27 43.18 310.27 42.86 311.27 42.75 312.27 42.63 313.27 42.31 314.27 42.19 315.27 42.06 316.27 41.92 317.27 41.79 318.27 41.65 319.27 41.71 320.27 41.56 321.27 41.41 322.27 41.26 323.27 41.31 324.27 41.15 325.27 40.99 326.27 41.03 327.27 40.86 328.27 40.89 329.27 40.72 330.27 40.75 331.27 40.78 332.27 40.60 20 Nov 2008 290.81 48.78 291.81 48.53 292.81 48.29 293.81 48.04 294.81 47.79 295.81 47.54 296.81 47.29 297.81 47.03 298.81 46.77 299.81 46.51 300.81 46.24 301.81 45.97 302.81 45.70 303.81 45.43 304.81 45.15 305.81 44.87 306.81 44.58 307.81 44.29 308.81 44.00 309.81 43.91 310.81 43.61 311.81 43.51 312.81 43.41 313.81 43.10 314.81 42.99 315.81 42.88 316.81 42.76 317.81 42.64 318.81 42.52 319.81 42.39 320.81 42.26 321.81 42.13 322.81 41.99 323.81 41.86 324.81 41.91 325.81 41.77 326.81 41.62 327.81 41.67 328.81 41.52 329.81 41.37 330.81 41.41 331.81 41.25 21 Nov 2008 291.76 49.52 292.76 49.29 293.76 49.05 294.76 48.81 295.76 48.57 296.76 48.32 297.76 48.08 298.76 47.83 299.76 47.57 300.76 47.32 301.76 47.06 302.76 46.80 303.76 46.54 304.76 46.27 305.76 46.01 306.76 45.74 307.76 45.46 308.76 45.18 309.76 44.90 310.76 44.62 311.76 44.54 312.76 44.25 313.76 44.16 314.76 43.86 315.76 43.76 316.76 43.66 317.76 43.56 318.76 43.25 319.76 43.14 320.76 43.03 321.76 42.91 322.76 42.79 323.76 42.67 324.76 42.74 325.76 42.62 326.76 42.49 327.76 42.35 328.76 42.22 329.76 42.28 330.76 42.13 331.76 42.19 332.76 42.04 22 Nov 2008 292.29 50.44 293.29 50.21 294.29 49.98 295.29 49.74 296.29 49.51 297.29 49.27 298.29 49.03 299.29 48.79 300.29 48.55 301.29 48.30 302.29 48.06 303.29 47.81 304.29 47.55 305.29 47.30 306.29 47.04 307.29 46.78 308.29 46.52 309.29 46.25 310.29 45.98 311.29 45.71 312.29 45.44 313.29 45.36 314.29 45.08 315.29 44.80 316.29 44.72 317.29 44.43 318.29 44.34 319.29 44.24 320.29 44.15 321.29 43.85 322.29 43.74 323.29 43.64 324.29 43.53 325.29 43.42 326.29 43.30 327.29 43.18 328.29 43.26 329.29 43.14 330.29 43.01 331.29 42.88 332.29 42.95 333.29 42.82 334.29 42.68 23 Nov 2008 292.79 51.53 293.79 51.15 294.79 50.93 295.79 50.70 296.79 50.47 297.79 50.25 298.79 50.02 299.79 49.78 300.79 49.55 301.79 49.31 302.79 49.07 303.79 48.83 304.79 48.59 305.79 48.34 306.79 48.10 307.79 47.85 308.79 47.60 309.79 47.34 310.79 47.08 311.79 46.82 312.79 46.56 313.79 46.30 314.79 46.03 315.79 45.96 316.79 45.68 317.79 45.41 318.79 45.33 319.79 45.05 320.79 44.96 321.79 44.88 322.79 44.78 323.79 44.49 324.79 44.39 325.79 44.29 326.79 44.19 327.79 44.09 328.79 43.98 329.79 43.87 330.79 43.75 331.79 43.64 332.79 43.72 333.79 43.59 334.79 43.47 24 Nov 2008 293.78 53.01 294.78 52.67 295.78 52.33 296.78 51.97 297.78 51.60 298.78 51.22 299.78 50.86 300.78 50.63 301.78 50.41 302.78 50.18 303.78 49.95 304.78 49.72 305.78 49.48 306.78 49.25 307.78 49.01 308.78 48.77 309.78 48.52 310.78 48.28 311.78 48.03 312.78 47.78 313.78 47.53 314.78 47.27 315.78 47.01 316.78 46.75 317.78 46.49 318.78 46.43 319.78 46.16 320.78 45.88 321.78 45.81 322.78 45.73 323.78 45.45 324.78 45.37 325.78 45.28 326.78 44.99 327.78 44.90 328.78 44.81 329.78 44.71 330.78 44.61 331.78 44.50 332.78 44.40 333.78 44.29 334.78 44.17 335.78 44.26 25 Nov 2008 294.27 54.58 295.27 54.29 296.27 53.99 297.27 53.69 298.27 53.38 299.27 53.05 300.27 52.71 301.27 52.37 302.27 52.01 303.27 51.63 304.27 51.24 305.27 50.83 306.27 50.42 307.27 50.20 308.27 49.97 309.27 49.74 310.27 49.51 311.27 49.27 312.27 49.03 313.27 48.79 314.27 48.55 315.27 48.31 316.27 48.06 317.27 47.81 318.27 47.56 319.27 47.31 320.27 47.05 321.27 46.99 322.27 46.73 323.27 46.46 324.27 46.39 325.27 46.12 326.27 46.05 327.27 45.97 328.27 45.69 329.27 45.60 330.27 45.52 331.27 45.43 332.27 45.33 333.27 45.24 334.27 45.14 335.27 45.03 336.27 44.93 26 Nov 2008 295.29 55.69 296.29 55.65 297.29 55.39 298.29 55.13 299.29 54.85 300.29 54.57 301.29 54.28 302.29 53.98 303.29 53.68 304.29 53.36 305.29 53.02 306.29 52.68 307.29 52.32 308.29 51.95 309.29 51.56 310.29 51.15 311.29 50.72 312.29 50.27 313.29 49.82 314.29 49.59 315.29 49.36 316.29 49.12 317.29 48.88 318.29 48.64 319.29 48.40 320.29 48.16 321.29 47.91 322.29 47.66 323.29 47.41 324.29 47.15 325.29 47.09 326.29 46.83 327.29 46.77 328.29 46.50 329.29 46.43 330.29 46.15 331.29 46.07 332.29 45.99 333.29 45.91 334.29 45.82 335.29 45.53 336.29 45.44 337.29 45.34 27 Nov 2008 295.76 55.54 296.76 55.54 297.76 55.54 298.76 55.54 299.76 55.54 300.76 55.54 301.76 55.54 302.76 55.54 303.76 55.35 304.76 55.08 305.76 54.81 306.76 54.52 307.76 54.22 308.76 53.92 309.76 53.60 310.76 53.27 311.76 52.92 312.76 52.56 313.76 52.18 314.76 51.78 315.76 51.36 316.76 50.92 317.76 50.45 318.76 49.95 319.76 49.41 320.76 49.03 321.76 48.80 322.76 48.56 323.76 48.32 324.76 48.07 325.76 47.82 326.76 47.57 327.76 47.52 328.76 47.26 329.76 47.00 330.76 46.94 331.76 46.67 332.76 46.60 333.76 46.53 334.76 46.25 335.76 46.17 336.76 46.09 337.76 46.00 28 Nov 2008 296.80 55.18 297.80 55.18 298.80 55.18 299.80 55.18 300.80 55.18 301.80 55.18 302.80 55.18 303.80 55.18 304.80 55.18 305.80 55.18 306.80 55.18 307.80 55.18 308.80 55.18 309.80 55.18 310.80 55.18 311.80 54.96 312.80 54.68 313.80 54.38 314.80 54.07 315.80 53.74 316.80 53.40 317.80 53.05 318.80 52.67 319.80 52.27 320.80 51.85 321.80 51.40 322.80 50.92 323.80 50.40 324.80 49.84 325.80 49.23 326.80 48.56 327.80 48.26 328.80 48.01 329.80 47.76 330.80 47.51 331.80 47.46 332.80 47.20 333.80 47.14 334.80 46.88 335.80 46.81 336.80 46.54 337.80 46.46 338.80 46.38 29 Nov 2008 297.26 55.02 298.26 55.02 299.26 55.02 300.26 55.02 301.26 55.02 302.26 55.02 303.26 55.02 304.26 55.02 305.26 55.02 306.26 55.02 307.26 55.02 308.26 55.02 309.26 55.02 310.26 55.02 311.26 55.02 312.26 55.02 313.26 55.02 314.26 55.02 315.26 55.02 316.26 55.02 317.26 55.02 318.26 55.02 319.26 54.83 320.26 54.52 321.26 54.20 322.26 53.86 323.26 53.50 324.26 53.12 325.26 52.72 326.26 52.28 327.26 51.81 328.26 51.29 329.26 50.73 330.26 50.11 331.26 49.41 332.26 48.62 333.26 47.77 334.26 47.52 335.26 47.47 336.26 47.21 337.26 47.15 338.26 46.88 339.26 46.81 340.26 46.54 30 Nov 2008 298.34 54.66 299.34 54.66 300.34 54.66 301.34 54.66 302.34 54.66 303.34 54.66 304.34 54.66 305.34 54.66 306.34 54.66 307.34 54.66 308.34 54.66 309.34 54.66 310.34 54.66 311.34 54.66 312.34 54.66 313.34 54.66 314.34 54.66 315.34 54.66 316.34 54.66 317.34 54.66 318.34 54.66 319.34 54.66 320.34 54.66 321.34 54.66 322.34 54.66 323.34 54.66 324.34 54.66 325.34 54.66 326.34 54.66 327.34 54.65 328.34 54.31 329.34 53.94 330.34 53.54 331.34 53.10 332.34 52.63 333.34 52.10 334.34 51.51 335.34 50.83 336.34 50.04 337.34 49.10 338.34 47.91 339.34 47.24 340.34 46.98 341.34 46.91 01 Dec 2008 300.08 54.51 301.08 54.51 302.08 54.51 303.08 54.51 304.08 54.51 305.08 54.51 306.08 54.51 307.08 54.51 308.08 54.51 309.08 54.51 310.08 54.51 311.08 54.51 312.08 54.51 313.08 54.51 314.08 54.51 315.08 54.51 316.08 54.51 317.08 54.51 318.08 54.51 319.08 54.51 320.08 54.51 321.08 54.51 322.08 54.51 323.08 54.51 324.08 54.51 325.08 54.51 326.08 54.51 327.08 54.51 328.08 54.51 329.08 54.51 330.08 54.51 331.08 54.51 332.08 54.51 333.08 54.51 334.08 54.51 335.08 54.51 336.08 54.47 337.08 54.03 338.08 53.54 339.08 52.97 340.08 52.30 341.08 51.48 02 Dec 2008 301.18 54.17 302.18 54.17 303.18 54.17 304.18 54.17 305.18 54.17 306.18 54.17 307.18 54.17 308.18 54.17 309.18 54.17 310.18 54.17 311.18 54.17 312.18 54.17 313.18 54.17 314.18 54.17 315.18 54.17 316.18 54.17 317.18 54.17 318.18 54.17 319.18 54.17 320.18 54.17 321.18 54.17 322.18 54.17 323.18 54.17 324.18 54.17 325.18 54.17 326.18 54.17 327.18 54.17 328.18 54.17 329.18 54.17 330.18 54.17 331.18 54.17 332.18 54.17 333.18 54.17 334.18 54.17 335.18 54.17 336.18 54.17 337.18 54.17 338.18 54.17 339.18 54.17 340.18 54.17 341.18 54.17 342.18 54.17 03 Dec 2008 302.30 54.05 303.30 54.05 304.30 54.05 305.30 54.05 306.30 54.05 307.30 54.05 308.30 54.05 309.30 54.05 310.30 54.05 311.30 54.05 312.30 54.05 313.30 54.05 314.30 54.05 315.30 54.05 316.30 54.05 317.30 54.05 318.30 54.05 319.30 54.05 320.30 54.05 321.30 54.05 322.30 54.05 323.30 54.05 324.30 54.05 325.30 54.05 326.30 54.05 327.30 54.05 328.30 54.05 329.30 54.05 330.30 54.05 331.30 54.05 332.30 54.05 333.30 54.05 334.30 54.05 335.30 54.05 336.30 54.05 337.30 54.05 338.30 54.05 339.30 54.05 340.30 54.05 341.30 54.05 342.30 54.05 343.30 54.05 04 Dec 2008 303.44 53.95 304.44 53.95 305.44 53.95 306.44 53.95 307.44 53.95 308.44 53.95 309.44 53.95 310.44 53.95 311.44 53.95 312.44 53.95 313.44 53.95 314.44 53.95 315.44 53.95 316.44 53.95 317.44 53.95 318.44 53.95 319.44 53.95 320.44 53.95 321.44 53.95 322.44 53.95 323.44 53.95 324.44 53.95 325.44 53.95 326.44 53.95 327.44 53.95 328.44 53.95 329.44 53.95 330.44 53.95 331.44 53.95 332.44 53.95 333.44 53.95 334.44 53.95 335.44 53.95 336.44 53.95 337.44 53.95 338.44 53.95 339.44 53.95 340.44 53.95 341.44 53.95 342.44 53.95 343.44 53.95 344.44 53.95 05 Dec 2008 304.59 53.66 305.59 53.66 306.59 53.66 307.59 53.66 308.59 53.66 309.59 53.66 310.59 53.66 311.59 53.66 312.59 53.66 313.59 53.66 314.59 53.66 315.59 53.66 316.59 53.66 317.59 53.66 318.59 53.66 319.59 53.66 320.59 53.66 321.59 53.66 322.59 53.66 323.59 53.66 324.59 53.66 325.59 53.66 326.59 53.66 327.59 53.66 328.59 53.66 329.59 53.66 330.59 53.66 331.59 53.66 332.59 53.66 333.59 53.66 334.59 53.66 335.59 53.66 336.59 53.66 337.59 53.66 338.59 53.66 339.59 53.66 340.59 53.66 341.59 53.66 342.59 53.66 343.59 53.66 344.59 53.66 345.59 53.66 06 Dec 2008 305.76 53.59 306.76 53.59 307.76 53.59 308.76 53.59 309.76 53.59 310.76 53.59 311.76 53.59 312.76 53.59 313.76 53.59 314.76 53.59 315.76 53.59 316.76 53.59 317.76 53.59 318.76 53.59 319.76 53.59 320.76 53.59 321.76 53.59 322.76 53.59 323.76 53.59 324.76 53.59 325.76 53.59 326.76 53.59 327.76 53.59 328.76 53.59 329.76 53.59 330.76 53.59 331.76 53.59 332.76 53.59 333.76 53.59 334.76 53.59 335.76 53.59 336.76 53.59 337.76 53.59 338.76 53.59 339.76 53.59 340.76 53.59 341.76 53.59 342.76 53.59 343.76 53.59 344.76 53.59 345.76 53.59 346.76 53.59 07 Dec 2008 307.65 53.53 308.65 53.53 309.65 53.53 310.65 53.53 311.65 53.53 312.65 53.53 313.65 53.53 314.65 53.53 315.65 53.53 316.65 53.53 317.65 53.53 318.65 53.53 319.65 53.53 320.65 53.53 321.65 53.53 322.65 53.53 323.65 53.53 324.65 53.53 325.65 53.53 326.65 53.53 327.65 53.53 328.65 53.53 329.65 53.53 330.65 53.53 331.65 53.53 332.65 53.53 333.65 53.53 334.65 53.53 335.65 53.53 336.65 53.53 337.65 53.53 338.65 53.53 339.65 53.53 340.65 53.53 341.65 53.53 342.65 53.53 343.65 53.53 344.65 53.53 345.65 53.53 346.65 53.53 347.65 53.53 08 Dec 2008 308.85 53.48 309.85 53.48 310.85 53.48 311.85 53.48 312.85 53.48 313.85 53.48 314.85 53.48 315.85 53.48 316.85 53.48 317.85 53.48 318.85 53.48 319.85 53.48 320.85 53.48 321.85 53.48 322.85 53.48 323.85 53.48 324.85 53.48 325.85 53.48 326.85 53.48 327.85 53.48 328.85 53.48 329.85 53.48 330.85 53.48 331.85 53.48 332.85 53.48 333.85 53.48 334.85 53.48 335.85 53.48 336.85 53.48 337.85 53.48 338.85 53.48 339.85 53.48 340.85 53.48 341.85 53.48 342.85 53.48 343.85 53.48 344.85 53.48 345.85 53.48 346.85 53.48 347.85 53.48 348.85 53.48 09 Dec 2008 310.07 53.44 311.07 53.44 312.07 53.44 313.07 53.44 314.07 53.44 315.07 53.44 316.07 53.44 317.07 53.44 318.07 53.44 319.07 53.44 320.07 53.44 321.07 53.44 322.07 53.44 323.07 53.44 324.07 53.44 325.07 53.44 326.07 53.44 327.07 53.44 328.07 53.44 329.07 53.44 330.07 53.44 331.07 53.44 332.07 53.44 333.07 53.44 334.07 53.44 335.07 53.44 336.07 53.44 337.07 53.44 338.07 53.44 339.07 53.44 340.07 53.44 341.07 53.44 342.07 53.44 343.07 53.44 344.07 53.44 345.07 53.44 346.07 53.44 347.07 53.44 348.07 53.44 349.07 53.44 350.07 53.44 10 Dec 2008 311.30 53.42 312.30 53.42 313.30 53.42 314.30 53.42 315.30 53.42 316.30 53.42 317.30 53.42 318.30 53.42 319.30 53.42 320.30 53.42 321.30 53.42 322.30 53.42 323.30 53.42 324.30 53.42 325.30 53.42 326.30 53.42 327.30 53.42 328.30 53.42 329.30 53.42 330.30 53.42 331.30 53.42 332.30 53.42 333.30 53.42 334.30 53.42 335.30 53.42 336.30 53.42 337.30 53.42 338.30 53.42 339.30 53.42 340.30 53.42 341.30 53.42 342.30 53.42 343.30 53.42 344.30 53.42 345.30 53.42 346.30 53.42 347.30 53.42 348.30 53.42 349.30 53.42 350.30 53.42 351.30 53.42 11 Dec 2008 312.56 53.40 313.56 53.40 314.56 53.40 315.56 53.40 316.56 53.40 317.56 53.40 318.56 53.40 319.56 53.40 320.56 53.40 321.56 53.40 322.56 53.40 323.56 53.40 324.56 53.40 325.56 53.40 326.56 53.40 327.56 53.40 328.56 53.40 329.56 53.40 330.56 53.40 331.56 53.40 332.56 53.40 333.56 53.40 334.56 53.40 335.56 53.40 336.56 53.40 337.56 53.40 338.56 53.40 339.56 53.40 340.56 53.40 341.56 53.40 342.56 53.40 343.56 53.40 344.56 53.40 345.56 53.40 346.56 53.40 347.56 53.40 348.56 53.40 349.56 53.40 350.56 53.40 351.56 53.40 352.56 53.40 12 Dec 2008 313.82 53.40 314.82 53.40 315.82 53.40 316.82 53.40 317.82 53.40 318.82 53.40 319.82 53.40 320.82 53.40 321.82 53.40 322.82 53.40 323.82 53.40 324.82 53.40 325.82 53.40 326.82 53.40 327.82 53.40 328.82 53.40 329.82 53.40 330.82 53.40 331.82 53.40 332.82 53.40 333.82 53.40 334.82 53.40 335.82 53.40 336.82 53.40 337.82 53.40 338.82 53.40 339.82 53.40 340.82 53.40 341.82 53.40 342.82 53.40 343.82 53.40 344.82 53.40 345.82 53.40 346.82 53.40 347.82 53.40 348.82 53.40 349.82 53.40 350.82 53.40 351.82 53.40 352.82 53.40 353.82 53.40 13 Dec 2008 315.11 53.19 316.11 53.19 317.11 53.19 318.11 53.19 319.11 53.19 320.11 53.19 321.11 53.19 322.11 53.19 323.11 53.19 324.11 53.19 325.11 53.19 326.11 53.19 327.11 53.19 328.11 53.19 329.11 53.19 330.11 53.19 331.11 53.19 332.11 53.19 333.11 53.19 334.11 53.19 335.11 53.19 336.11 53.19 337.11 53.19 338.11 53.19 339.11 53.19 340.11 53.19 341.11 53.19 342.11 53.19 343.11 53.19 344.11 53.19 345.11 53.19 346.11 53.19 347.11 53.19 348.11 53.19 349.11 53.19 350.11 53.19 351.11 53.19 352.11 53.19 353.11 53.19 354.11 53.19 355.11 53.19 14 Dec 2008 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40 324.04 53.40 325.04 53.40 326.04 53.40 327.04 53.40 328.04 53.40 329.04 53.40 330.04 53.40 331.04 53.40 332.04 53.40 333.04 53.40 334.04 53.40 335.04 53.40 336.04 53.40 337.04 53.40 338.04 53.40 339.04 53.40 340.04 53.40 341.04 53.40 342.04 53.40 343.04 53.40 344.04 53.40 345.04 53.40 346.04 53.40 347.04 53.40 348.04 53.40 349.04 53.40 350.04 53.40 351.04 53.40 352.04 53.40 353.04 53.40 354.04 53.40 355.04 53.40 356.04 53.40 15 Dec 2008 318.35 53.40 319.35 53.40 320.35 53.40 321.35 53.40 322.35 53.40 323.35 53.40 324.35 53.40 325.35 53.40 326.35 53.40 327.35 53.40 328.35 53.40 329.35 53.40 330.35 53.40 331.35 53.40 332.35 53.40 333.35 53.40 334.35 53.40 335.35 53.40 336.35 53.40 337.35 53.40 338.35 53.40 339.35 53.40 340.35 53.40 341.35 53.40 342.35 53.40 343.35 53.40 344.35 53.40 345.35 53.40 346.35 53.40 347.35 53.40 348.35 53.40 349.35 53.40 350.35 53.40 351.35 53.40 352.35 53.40 353.35 53.40 354.35 53.40 355.35 53.40 356.35 53.40 357.35 53.40 16 Dec 2008 319.68 53.41 320.68 53.41 321.68 53.41 322.68 53.41 323.68 53.41 324.68 53.41 325.68 53.41 326.68 53.41 327.68 53.41 328.68 53.41 329.68 53.41 330.68 53.41 331.68 53.41 332.68 53.41 333.68 53.41 334.68 53.41 335.68 53.41 336.68 53.41 337.68 53.41 338.68 53.41 339.68 53.41 340.68 53.41 341.68 53.41 342.68 53.41 343.68 53.41 344.68 53.41 345.68 53.41 346.68 53.41 347.68 53.41 348.68 53.41 349.68 53.41 350.68 53.41 351.68 53.41 352.68 53.41 353.68 53.41 354.68 53.41 355.68 53.41 356.68 53.41 357.68 53.41 358.68 53.41 17 Dec 2008 321.03 53.42 322.03 53.42 323.03 53.42 324.03 53.42 325.03 53.42 326.03 53.42 327.03 53.42 328.03 53.42 329.03 53.42 330.03 53.42 331.03 53.42 332.03 53.42 333.03 53.42 334.03 53.42 335.03 53.42 336.03 53.42 337.03 53.42 338.03 53.42 339.03 53.42 340.03 53.42 341.03 53.42 342.03 53.42 343.03 53.42 344.03 53.42 345.03 53.42 346.03 53.42 347.03 53.42 348.03 53.42 349.03 53.42 350.03 53.42 351.03 53.42 352.03 53.42 353.03 53.42 354.03 53.42 355.03 53.42 356.03 53.42 357.03 53.42 358.03 53.42 359.03 53.42 000.03 53.42 18 Dec 2008 322.39 53.23 323.39 53.23 324.39 53.23 325.39 53.23 326.39 53.23 327.39 53.23 328.39 53.23 329.39 53.23 330.39 53.23 331.39 53.23 332.39 53.23 333.39 53.23 334.39 53.23 335.39 53.23 336.39 53.23 337.39 53.23 338.39 53.23 339.39 53.23 340.39 53.23 341.39 53.23 342.39 53.23 343.39 53.23 344.39 53.23 345.39 53.23 346.39 53.23 347.39 53.23 348.39 53.23 349.39 53.23 350.39 53.23 351.39 53.23 352.39 53.23 353.39 53.23 354.39 53.23 355.39 53.23 356.39 53.23 357.39 53.23 358.39 53.23 359.39 53.23 000.39 53.23 001.39 53.23 19 Dec 2008 323.76 52.43 324.76 52.43 325.76 52.43 326.76 52.43 327.76 52.43 328.76 52.43 329.76 52.43 330.76 52.43 331.76 52.43 332.76 52.43 333.76 52.43 334.76 52.43 335.76 52.43 336.76 52.43 337.76 52.43 338.76 52.43 339.76 52.43 340.76 52.43 341.76 52.43 342.76 52.43 343.76 52.43 344.76 52.43 345.76 52.43 346.76 52.43 347.76 52.43 348.76 52.43 349.76 52.43 350.76 52.43 351.76 52.43 352.76 52.43 353.76 52.43 354.76 52.43 355.76 52.43 356.76 52.43 357.76 52.43 358.76 52.43 359.76 52.43 000.76 52.43 001.76 52.43 002.76 52.43 20 Dec 2008 325.15 51.83 326.15 51.83 327.15 51.83 328.15 51.83 329.15 51.83 330.15 51.83 331.15 51.83 332.15 51.83 333.15 51.83 334.15 51.83 335.15 51.83 336.15 51.83 337.15 51.83 338.15 51.83 339.15 51.83 340.15 51.83 341.15 51.83 342.15 51.83 343.15 51.83 344.15 51.83 345.15 51.83 346.15 51.83 347.15 51.83 348.15 51.83 349.15 51.83 350.15 51.83 351.15 51.83 352.15 51.83 353.15 51.83 354.15 51.83 355.15 51.83 356.15 51.83 357.15 51.83 358.15 51.83 359.15 51.83 000.15 51.83 001.15 51.83 002.15 51.83 003.15 51.83 004.15 51.83 21 Dec 2008 326.55 51.43 327.55 51.43 328.55 51.43 329.55 51.43 330.55 51.43 331.55 51.43 332.55 51.43 333.55 51.43 334.55 51.43 335.55 51.43 336.55 51.43 337.55 51.43 338.55 51.43 339.55 51.43 340.55 51.43 341.55 51.43 342.55 51.43 343.55 51.43 344.55 51.43 345.55 51.43 346.55 51.43 347.55 51.43 348.55 51.43 349.55 51.43 350.55 51.43 351.55 51.43 352.55 51.43 353.55 51.43 354.55 51.43 355.55 51.43 356.55 51.43 357.55 51.43 358.55 51.43 359.55 51.43 000.55 51.43 001.55 51.43 002.55 51.43 003.55 51.43 004.55 51.43 005.55 51.43 22 Dec 2008 327.96 51.43 328.96 51.43 329.96 51.43 330.96 51.43 331.96 51.43 332.96 51.43 333.96 51.43 334.96 51.43 335.96 51.43 336.96 51.43 337.96 51.43 338.96 51.43 339.96 51.43 340.96 51.43 341.96 51.43 342.96 51.43 343.96 51.43 344.96 51.43 345.96 51.43 346.96 51.43 347.96 51.43 348.96 51.43 349.96 51.43 350.96 51.43 351.96 51.43 352.96 51.43 353.96 51.43 354.96 51.43 355.96 51.43 356.96 51.43 357.96 51.43 358.96 51.43 359.96 51.43 000.96 51.43 001.96 51.43 002.96 51.43 003.96 51.43 004.96 51.43 005.96 51.43 006.96 51.43 23 Dec 2008 329.39 51.42 330.39 51.42 331.39 51.42 332.39 51.42 333.39 51.42 334.39 51.42 335.39 51.42 336.39 51.42 337.39 51.42 338.39 51.42 339.39 51.42 340.39 51.42 341.39 51.42 342.39 51.42 343.39 51.42 344.39 51.42 345.39 51.42 346.39 51.42 347.39 51.42 348.39 51.42 349.39 51.42 350.39 51.42 351.39 51.42 352.39 51.42 353.39 51.42 354.39 51.42 355.39 51.42 356.39 51.42 357.39 51.42 358.39 51.42 359.39 51.42 000.39 51.42 001.39 51.42 002.39 51.42 003.39 51.42 004.39 51.42 005.39 51.42 006.39 51.42 007.39 51.42 008.39 51.42 24 Dec 2008 330.58 51.41 331.58 51.41 332.58 51.41 333.58 51.41 334.58 51.41 335.58 51.41 336.58 51.41 337.58 51.41 338.58 51.41 339.58 51.41 340.58 51.41 341.58 51.41 342.58 51.41 343.58 51.41 344.58 51.41 345.58 51.41 346.58 51.41 347.58 51.41 348.58 51.41 349.58 51.41 350.58 51.41 351.58 51.41 352.58 51.41 353.58 51.41 354.58 51.41 355.58 51.41 356.58 51.41 357.58 51.41 358.58 51.41 359.58 51.41 000.58 51.41 001.58 51.41 002.58 51.41 003.58 51.41 004.58 51.41 005.58 51.41 25 Dec 2008 332.03 51.61 333.03 51.61 334.03 51.61 335.03 51.61 336.03 51.61 337.03 51.61 338.03 51.61 339.03 51.61 340.03 51.61 341.03 51.61 342.03 51.61 343.03 51.61 344.03 51.61 345.03 51.61 346.03 51.61 347.03 51.61 348.03 51.61 349.03 51.61 350.03 51.61 351.03 51.61 352.03 51.61 353.03 51.61 354.03 51.61 355.03 51.61 356.03 51.61 357.03 51.61 358.03 51.61 359.03 51.61 000.03 51.61 001.03 51.61 002.03 51.61 003.03 51.61 26 Dec 2008 333.48 51.80 334.48 51.80 335.48 51.80 336.48 51.80 337.48 51.80 338.48 51.80 339.48 51.80 340.48 51.80 341.48 51.80 342.48 51.80 343.48 51.80 344.48 51.80 345.48 51.80 346.48 51.80 347.48 51.80 348.48 51.80 349.48 51.80 350.48 51.80 351.48 51.80 352.48 51.80 353.48 51.80 354.48 51.80 355.48 51.80 356.48 51.80 357.48 51.80 358.48 51.80 359.48 51.80 27 Dec 2008 334.95 52.20 335.95 52.20 336.95 52.20 337.95 52.20 338.95 52.20 339.95 52.20 340.95 52.20 341.95 52.20 342.95 52.20 343.95 52.20 344.95 52.20 345.95 52.20 346.95 52.20 347.95 52.20 348.95 52.20 349.95 52.20 350.95 52.20 351.95 52.20 352.95 52.20 353.95 52.20 354.95 52.20 355.95 52.20 356.95 52.20 357.95 52.20 28 Dec 2008 336.42 52.79 337.42 52.79 338.42 52.79 339.42 52.79 340.42 52.79 341.42 52.79 342.42 52.79 343.42 52.79 344.42 52.79 345.42 52.79 346.42 52.79 347.42 52.79 348.42 52.79 349.42 52.79 350.42 52.79 351.42 52.79 352.42 52.79 353.42 52.79 354.42 52.79 355.42 52.79