;;File created using SAA zone 5 
20 Aug 2007 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42
21 Aug 2007 233.34 53.44 234.34 53.44 235.34 53.44 236.34 53.44 237.34 53.44 238.34 53.44 239.34 53.44 240.34 53.44 241.34 53.44 242.34 53.44 243.34 53.44
22 Aug 2007 234.27 53.48 235.27 53.48 236.27 53.48 237.27 53.48 238.27 53.48 239.27 53.48 240.27 53.48 241.27 53.48 242.27 53.48 243.27 53.48 244.27 53.48
23 Aug 2007 235.18 53.52 236.18 53.52 237.18 53.52 238.18 53.52 239.18 53.52 240.18 53.52 241.18 53.52 242.18 53.52 243.18 53.52 244.18 53.52 245.18 53.52
24 Aug 2007 236.09 53.57 237.09 53.57 238.09 53.57 239.09 53.57 240.09 53.57 241.09 53.57 242.09 53.57 243.09 53.57 244.09 53.57 245.09 53.57 246.09 53.57
25 Aug 2007 237.00 53.64 238.00 53.64 239.00 53.64 240.00 53.64 241.00 53.64 242.00 53.64 243.00 53.64 244.00 53.64 245.00 53.64 246.00 53.64 247.00 53.64
26 Aug 2007 237.89 53.92 238.89 53.92 239.89 53.92 240.89 53.92 241.89 53.92 242.89 53.92 243.89 53.92 244.89 53.92 245.89 53.92 246.89 53.92 247.89 53.92
27 Aug 2007 238.78 54.02 239.78 54.02 240.78 54.02 241.78 54.02 242.78 54.02 243.78 54.02 244.78 54.02 245.78 54.02 246.78 54.02 247.78 54.02 248.78 54.02
28 Aug 2007 239.65 54.14 240.65 54.14 241.65 54.14 242.65 54.14 243.65 54.14 244.65 54.14 245.65 54.14 246.65 54.14 247.65 54.14 248.65 54.14 249.65 54.14
29 Aug 2007 240.52 54.48 241.52 54.48 242.52 54.48 243.52 54.48 244.52 54.48 245.52 54.48 246.52 54.48 247.52 54.48 248.52 54.48 249.52 54.48 250.52 54.48
30 Aug 2007 241.39 54.64 242.39 54.64 243.39 54.64 244.39 54.64 245.39 54.64 246.39 54.64 247.39 54.64 248.39 54.64 249.39 54.64 250.39 54.64 251.39 54.64
31 Aug 2007 242.24 55.01 243.24 55.01 244.24 55.01 245.24 55.01 246.24 55.01 247.24 55.01 248.24 55.01 249.24 55.01 250.24 55.01 251.24 55.01 252.24 55.01
01 Sep 2007 243.09 55.21 244.09 55.21 245.09 55.21 246.09 55.21 247.09 55.21 248.09 55.21 249.09 55.21 250.09 55.21 251.09 55.21 252.09 55.21 253.09 55.21
02 Sep 2007 243.94 55.62 244.94 55.62 245.94 55.62 246.94 55.62 247.94 55.62 248.94 55.62 249.94 55.62 250.94 55.62 251.94 55.62 252.94 55.62 253.94 55.62
03 Sep 2007 244.77 56.04 245.77 56.04 246.77 56.04 247.77 56.04 248.77 56.04 249.77 56.04 250.77 56.04 251.77 56.04 252.77 56.04 253.77 56.04 254.77 56.04
04 Sep 2007 245.60 56.25 246.60 56.25 247.60 56.25 248.60 56.25 249.60 56.25 250.60 56.25 251.60 56.25 252.60 56.25 253.60 56.25 254.60 56.25 255.60 56.25
05 Sep 2007 246.42 56.65 247.42 56.65 248.42 56.65 249.42 56.65 250.42 56.65 251.42 56.65 252.42 56.65 253.42 56.65 254.42 56.65 255.42 56.65 256.42 56.65
06 Sep 2007 247.24 57.02 248.24 57.02 249.24 57.02 250.24 57.02 251.24 57.02 252.24 57.02 253.24 57.02 254.24 57.02 255.24 57.02 256.24 57.02 257.24 57.02
07 Sep 2007 248.05 57.13 249.05 57.13 250.05 57.13 251.05 57.13 252.05 57.13 253.05 57.13 254.05 57.13 255.05 57.13 256.05 57.13 257.05 57.13 258.05 57.13
08 Sep 2007 248.86 57.17 249.86 57.17 250.86 57.17 251.86 57.17 252.86 57.17 253.86 57.17 254.86 57.17 255.86 57.17 256.86 57.17 257.86 57.17 258.86 57.17
09 Sep 2007 249.66 57.14 250.66 57.14 251.66 57.14 252.66 57.14 253.66 57.14 254.66 57.14 255.66 57.14 256.66 57.14 257.66 57.14 258.66 57.14 259.66 57.14
10 Sep 2007 250.46 57.04 251.46 57.04 252.46 57.04 253.46 57.04 254.46 57.04 255.46 57.04 256.46 57.04 257.46 57.04 258.46 57.04 259.46 57.04 260.46 57.04
11 Sep 2007 251.25 56.68 252.25 56.68 253.25 56.68 254.25 56.68 255.25 56.68 256.25 56.68 257.25 56.68 258.25 56.68 259.25 56.68 260.25 56.68 261.25 56.68
12 Sep 2007 252.04 56.49 253.04 56.49 254.04 56.49 255.04 56.49 256.04 56.49 257.04 56.49 258.04 56.49 259.04 56.49 260.04 56.49 261.04 56.49 262.04 56.49
13 Sep 2007 252.82 56.07 253.82 56.07 254.82 56.07 255.82 56.07 256.82 56.07 257.82 56.07 258.82 56.07 259.82 56.07 260.82 56.07 261.82 56.07 262.82 56.07
14 Sep 2007 253.59 55.65 254.59 55.65 255.59 55.65 256.59 55.65 257.59 55.65 258.59 55.65 259.59 55.65 260.59 55.65 261.59 55.65 262.59 55.65 263.59 55.65
15 Sep 2007 254.37 55.24 255.37 55.24 256.37 55.24 257.37 55.24 258.37 55.24 259.37 55.24 260.37 55.24 261.37 55.24 262.37 55.24 263.37 55.24 264.37 55.24
16 Sep 2007 255.14 55.04 256.14 55.04 257.14 55.04 258.14 55.04 259.14 55.04 260.14 55.04 261.14 55.04 262.14 55.04 263.14 55.04 264.14 55.04 265.14 55.04
17 Sep 2007 255.90 54.66 256.90 54.66 257.90 54.66 258.90 54.66 259.90 54.66 260.90 54.66 261.90 54.66 262.90 54.66 263.90 54.66 264.90 54.66 265.90 54.66
18 Sep 2007 256.67 54.50 257.67 54.50 258.67 54.50 259.67 54.50 260.67 54.50 261.67 54.50 262.67 54.50 263.67 54.50 264.67 54.50 265.67 54.50 266.67 54.50
19 Sep 2007 257.43 54.16 258.43 54.16 259.43 54.16 260.43 54.16 261.43 54.16 262.43 54.16 263.43 54.16 264.43 54.16 265.43 54.16 266.43 54.16 267.43 54.16
20 Sep 2007 258.18 54.04 259.18 54.04 260.18 54.04 261.18 54.04 262.18 54.04 263.18 54.04 264.18 54.04 265.18 54.04 266.18 54.04 267.18 54.04 268.18 54.04
21 Sep 2007 258.93 53.94 259.93 53.94 260.93 53.94 261.93 53.94 262.93 53.94 263.93 53.94 264.93 53.94 265.93 53.94 266.93 53.94 267.93 53.94 268.93 53.94
22 Sep 2007 259.68 53.65 260.68 53.65 261.68 53.65 262.68 53.65 263.68 53.65 264.68 53.65 265.68 53.65 266.68 53.65 267.68 53.65 268.68 53.65 269.68 53.65
23 Sep 2007 260.43 53.58 261.43 53.58 262.43 53.58 263.43 53.58 264.43 53.58 265.43 53.58 266.43 53.58 267.43 53.58 268.43 53.58 269.43 53.58 270.43 53.58
24 Sep 2007 261.18 53.53 262.18 53.53 263.18 53.53 264.18 53.53 265.18 53.53 266.18 53.53 267.18 53.53 268.18 53.53 269.18 53.53 270.18 53.53 271.18 53.53
25 Sep 2007 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48
26 Sep 2007 262.66 53.45 263.66 53.45 264.66 53.45 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45
27 Sep 2007 263.40 53.43 264.40 53.43 265.40 53.43 266.40 53.43 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43 272.40 53.43 273.40 53.43
28 Sep 2007 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41
29 Sep 2007 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40
30 Sep 2007 265.61 53.39 266.61 53.39 267.61 53.39 268.61 53.39 269.61 53.39 270.61 53.39 271.61 53.39 272.61 53.39 273.61 53.39 274.61 53.39 275.61 53.39
01 Oct 2007 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19
02 Oct 2007 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19
03 Oct 2007 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40
04 Oct 2007 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40
05 Oct 2007 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40
06 Oct 2007 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40
07 Oct 2007 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40
08 Oct 2007 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40
09 Oct 2007 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40
10 Oct 2007 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19
11 Oct 2007 263.68 53.19 264.68 53.19 265.68 53.19 266.68 53.19 267.68 53.19 268.68 53.19 269.68 53.19 270.68 53.19 271.68 53.19 272.68 53.19 273.68 53.19 274.68 53.19 275.68 53.19 276.68 53.19 277.68 53.19 278.68 53.19 279.68 53.19 280.68 53.19 281.68 53.19 282.68 53.19 283.68 53.19 284.68 53.19 285.68 53.19 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19
12 Oct 2007 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40
13 Oct 2007 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40
14 Oct 2007 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42
15 Oct 2007 266.63 53.44 267.63 53.44 268.63 53.44 269.63 53.44 270.63 53.44 271.63 53.44 272.63 53.44 273.63 53.44 274.63 53.44 275.63 53.44 276.63 53.44 277.63 53.44 278.63 53.44 279.63 53.44 280.63 53.44 281.63 53.44 282.63 53.44 283.63 53.44 284.63 53.44 285.63 53.44 286.63 53.44 287.63 53.44 288.63 53.44 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44 293.63 53.44 294.63 53.44 295.63 53.44 296.63 53.44
16 Oct 2007 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47 271.38 53.47 272.38 53.47 273.38 53.47 274.38 53.47 275.38 53.47 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47 293.38 53.47 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47
17 Oct 2007 268.12 53.51 269.12 53.51 270.12 53.51 271.12 53.51 272.12 53.51 273.12 53.51 274.12 53.51 275.12 53.51 276.12 53.51 277.12 53.51 278.12 53.51 279.12 53.51 280.12 53.51 281.12 53.51 282.12 53.51 283.12 53.51 284.12 53.51 285.12 53.51 286.12 53.51 287.12 53.51 288.12 53.51 289.12 53.51 290.12 53.51 291.12 53.51 292.12 53.51 293.12 53.51 294.12 53.51 295.12 53.51 296.12 53.51 297.12 53.51 298.12 53.51
18 Oct 2007 268.87 53.56 269.87 53.56 270.87 53.56 271.87 53.56 272.87 53.56 273.87 53.56 274.87 53.56 275.87 53.56 276.87 53.56 277.87 53.56 278.87 53.56 279.87 53.56 280.87 53.56 281.87 53.56 282.87 53.56 283.87 53.56 284.87 53.56 285.87 53.56 286.87 53.56 287.87 53.56 288.87 53.56 289.87 53.56 290.87 53.56 291.87 53.56 292.87 53.56 293.87 53.56 294.87 53.56 295.87 53.56 296.87 53.56 297.87 53.56 298.87 53.56
19 Oct 2007 269.62 53.62 270.62 53.62 271.62 53.62 272.62 53.62 273.62 53.62 274.62 53.62 275.62 53.62 276.62 53.62 277.62 53.62 278.62 53.62 279.62 53.62 280.62 53.62 281.62 53.62 282.62 53.62 283.62 53.62 284.62 53.62 285.62 53.62 286.62 53.62 287.62 53.62 288.62 53.62 289.62 53.62 290.62 53.62 291.62 53.62 292.62 53.62 293.62 53.62 294.62 53.62 295.62 53.62 296.62 53.62 297.62 53.62 298.62 53.62 299.62 53.62
20 Oct 2007 270.37 53.70 271.37 53.70 272.37 53.70 273.37 53.70 274.37 53.70 275.37 53.70 276.37 53.70 277.37 53.70 278.37 53.70 279.37 53.70 280.37 53.70 281.37 53.70 282.37 53.70 283.37 53.70 284.37 53.70 285.37 53.70 286.37 53.70 287.37 53.70 288.37 53.70 289.37 53.70 290.37 53.70 291.37 53.70 292.37 53.70 293.37 53.70 294.37 53.70 295.37 53.70 296.37 53.70 297.37 53.70 298.37 53.70 299.37 53.70 300.37 53.70
21 Oct 2007 271.13 54.00 272.13 54.00 273.13 54.00 274.13 54.00 275.13 54.00 276.13 54.00 277.13 54.00 278.13 54.00 279.13 54.00 280.13 54.00 281.13 54.00 282.13 54.00 283.13 54.00 284.13 54.00 285.13 54.00 286.13 54.00 287.13 54.00 288.13 54.00 289.13 54.00 290.13 54.00 291.13 54.00 292.13 54.00 293.13 54.00 294.13 54.00 295.13 54.00 296.13 54.00 297.13 54.00 298.13 54.00 299.13 54.00 300.13 54.00 301.13 54.00
22 Oct 2007 271.89 54.12 272.89 54.12 273.89 54.12 274.89 54.12 275.89 54.12 276.89 54.12 277.89 54.12 278.89 54.12 279.89 54.12 280.89 54.12 281.89 54.12 282.89 54.12 283.89 54.12 284.89 54.12 285.89 54.12 286.89 54.12 287.89 54.12 288.89 54.12 289.89 47.56 290.89 47.46 291.89 47.34 292.89 47.22 293.89 47.08 294.89 46.94 295.89 46.79 296.89 46.83 297.89 46.67 298.89 46.69 299.89 46.50 300.89 46.50 301.89 46.30
23 Oct 2007 272.40 54.45 273.40 54.45 274.40 54.45 275.40 54.45 276.40 54.45 277.40 54.45 278.40 54.45 279.40 54.45 280.40 54.08 281.40 53.51 282.40 52.81 283.40 51.94 284.40 50.72 285.40 48.55 286.40 47.42 287.40 47.33 288.40 47.24 289.40 46.95 290.40 46.84 291.40 46.73 292.40 46.62 293.40 46.49 294.40 46.56 295.40 46.42 296.40 46.28 297.40 46.12 298.40 46.16 299.40 45.99 300.40 46.01 301.40 45.83 302.40 45.84 303.40 45.63 304.40 45.62 305.40 45.61 306.40 45.38 307.40 45.35 308.40 45.11 309.40 44.86 310.40 44.40
24 Oct 2007 273.12 54.33 274.12 53.95 275.12 53.52 276.12 53.06 277.12 52.54 278.12 51.95 279.12 51.28 280.12 50.49 281.12 49.51 282.12 48.26 283.12 47.51 284.12 47.45 285.12 47.18 286.12 47.10 287.12 47.02 288.12 46.73 289.12 46.64 290.12 46.54 291.12 46.44 292.12 46.33 293.12 46.22 294.12 46.09 295.12 45.97 296.12 45.83 297.12 45.89 298.12 45.75 299.12 45.60 300.12 45.64 301.12 45.47 302.12 45.30 303.12 45.32 304.12 45.34 305.12 45.14 306.12 45.15 307.12 45.14 308.12 44.93 309.12 44.51 310.12 44.29 311.12 43.86
25 Oct 2007 273.89 52.02 274.89 51.51 275.89 50.95 276.89 50.32 277.89 49.62 278.89 48.82 279.89 47.88 280.89 46.74 281.89 45.88 282.89 45.55 283.89 47.28 284.89 47.21 285.89 46.94 286.89 46.86 287.89 46.78 288.89 46.50 289.89 46.41 290.89 46.31 291.89 46.21 292.89 46.11 293.89 46.00 294.89 45.88 295.89 45.76 296.89 45.64 297.89 45.51 298.89 45.37 299.89 45.43 300.89 45.28 301.89 45.13 302.89 45.17 303.89 45.01 304.89 45.04 305.89 44.86 306.89 44.89 307.89 44.70 308.89 44.51 309.89 44.32 310.89 43.92 311.89 43.52
26 Oct 2007 274.60 50.25 275.60 49.67 276.60 49.04 277.60 48.41 278.60 48.16 279.60 48.12 280.60 47.87 281.60 47.62 282.60 47.56 283.60 47.30 284.60 47.24 285.60 46.98 286.60 46.91 287.60 46.83 288.60 46.55 289.60 46.47 290.60 46.39 291.60 46.30 292.60 46.00 293.60 45.90 294.60 45.80 295.60 45.69 296.60 45.58 297.60 45.67 298.60 45.54 299.60 45.42 300.60 45.29 301.60 45.16 302.60 45.22 303.60 45.07 304.60 44.93 305.60 44.97 306.60 44.82 307.60 44.86 308.60 44.69 309.60 44.52 310.60 44.15 311.60 43.77 312.60 43.39
27 Oct 2007 275.38 49.24 276.38 49.01 277.38 48.77 278.38 48.53 279.38 48.29 280.38 48.24 281.38 48.00 282.38 47.75 283.38 47.69 284.38 47.44 285.38 47.37 286.38 47.11 287.38 47.04 288.38 46.77 289.38 46.70 290.38 46.62 291.38 46.34 292.38 46.26 293.38 46.17 294.38 46.08 295.38 45.99 296.38 45.89 297.38 45.78 298.38 45.68 299.38 45.57 300.38 45.45 301.38 45.34 302.38 45.41 303.38 45.29 304.38 45.16 305.38 45.03 306.38 45.09 307.38 44.95 308.38 45.01 309.38 44.86 310.38 44.71 311.38 44.35 312.38 44.00 313.38 43.64
28 Oct 2007 276.09 49.57 277.09 49.33 278.09 49.10 279.09 48.86 280.09 48.62 281.09 48.37 282.09 48.33 283.09 48.08 284.09 47.83 285.09 47.77 286.09 47.52 287.09 47.46 288.09 47.20 289.09 47.13 290.09 47.06 291.09 46.79 292.09 46.72 293.09 46.64 294.09 46.56 295.09 46.48 296.09 46.19 297.09 46.10 298.09 46.01 299.09 45.91 300.09 45.81 301.09 45.71 302.09 45.80 303.09 45.69 304.09 45.58 305.09 45.47 306.09 45.35 307.09 45.42 308.09 45.30 309.09 45.17 310.09 45.24 311.09 44.90 312.09 44.77 313.09 44.43 314.09 44.08
29 Oct 2007 276.80 50.07 277.80 49.84 278.80 49.60 279.80 49.37 280.80 49.13 281.80 48.89 282.80 48.84 283.80 48.60 284.80 48.35 285.80 48.30 286.80 48.05 287.80 48.00 288.80 47.74 289.80 47.68 290.80 47.42 291.80 47.35 292.80 47.29 293.80 47.02 294.80 46.94 295.80 46.87 296.80 46.79 297.80 46.71 298.80 46.63 299.80 46.54 300.80 46.45 301.80 46.36 302.80 46.26 303.80 46.17 304.80 46.07 305.80 45.96 306.80 45.85 307.80 45.75 308.80 45.83 309.80 45.72 310.80 45.60 311.80 45.48 312.80 45.36 313.80 45.03 314.80 44.70
30 Oct 2007 277.59 50.73 278.59 50.50 279.59 50.26 280.59 50.03 281.59 49.79 282.59 49.56 283.59 49.32 284.59 49.28 285.59 49.03 286.59 48.79 287.59 48.74 288.59 48.49 289.59 48.44 290.59 48.18 291.59 48.13 292.59 48.07 293.59 47.81 294.59 47.75 295.59 47.68 296.59 47.42 297.59 47.35 298.59 47.27 299.59 47.20 300.59 47.12 301.59 47.04 302.59 46.96 303.59 46.87 304.59 46.79 305.59 46.70 306.59 46.60 307.59 46.51 308.59 46.41 309.59 46.51 310.59 46.41 311.59 46.30 312.59 46.19 313.59 46.08 314.59 45.77 315.59 45.46
31 Oct 2007 278.31 51.55 279.31 51.32 280.31 51.09 281.31 50.86 282.31 50.63 283.31 50.39 284.31 50.16 285.31 50.12 286.31 49.88 287.31 49.64 288.31 49.60 289.31 49.36 290.31 49.11 291.31 49.06 292.31 49.01 293.31 48.76 294.31 48.71 295.31 48.45 296.31 48.39 297.31 48.33 298.31 48.27 299.31 48.01 300.31 47.94 301.31 47.87 302.31 47.80 303.31 47.73 304.31 47.65 305.31 47.58 306.31 47.50 307.31 47.42 308.31 47.33 309.31 47.24 310.31 47.15 311.31 47.06 312.31 47.17 313.31 47.07 314.31 46.97 315.31 46.67 316.31 46.37
01 Nov 2007 279.01 52.48 280.01 52.26 281.01 52.03 282.01 51.80 283.01 51.57 284.01 51.34 285.01 51.11 286.01 50.88 287.01 50.85 288.01 50.61 289.01 50.38 290.01 50.34 291.01 50.10 292.01 50.06 293.01 49.81 294.01 49.77 295.01 49.52 296.01 49.47 297.01 49.42 298.01 49.17 299.01 49.12 300.01 49.06 301.01 48.80 302.01 48.74 303.01 48.68 304.01 48.62 305.01 48.55 306.01 48.48 307.01 48.41 308.01 48.34 309.01 48.26 310.01 48.19 311.01 48.11 312.01 48.03 313.01 47.94 314.01 47.86 315.01 47.77 316.01 47.88 317.01 47.59 318.01 47.29
02 Nov 2007 279.82 53.45 280.82 53.23 281.82 53.00 282.82 52.78 283.82 52.56 284.82 52.33 285.82 52.10 286.82 51.88 287.82 51.65 288.82 51.62 289.82 51.39 290.82 51.15 291.82 51.12 292.82 50.88 293.82 50.85 294.82 50.61 295.82 50.57 296.82 50.33 297.82 50.28 298.82 50.24 299.82 49.99 300.82 49.94 301.82 49.89 302.82 49.64 303.82 49.59 304.82 49.53 305.82 49.47 306.82 49.41 307.82 49.35 308.82 49.29 309.82 49.22 310.82 49.15 311.82 49.09 312.82 49.01 313.82 48.94 314.82 48.86 315.82 48.79 316.82 48.70 317.82 48.62 318.82 48.34
03 Nov 2007 280.53 54.43 281.53 54.21 282.53 53.99 283.53 53.77 284.53 53.55 285.53 53.33 286.53 53.11 287.53 52.89 288.53 52.67 289.53 52.44 290.53 52.42 291.53 52.19 292.53 51.96 293.53 51.93 294.53 51.70 295.53 51.67 296.53 51.44 297.53 51.40 298.53 51.16 299.53 51.13 300.53 50.89 301.53 50.85 302.53 50.81 303.53 50.76 304.53 50.52 305.53 50.47 306.53 50.42 307.53 50.37 308.53 50.32 309.53 50.06 310.53 50.00 311.53 49.95 312.53 49.89 313.53 49.82 314.53 49.76 315.53 49.69 316.53 49.62 317.53 49.55 318.53 49.48 319.53 49.40
04 Nov 2007 281.23 55.65 282.23 55.38 283.23 55.12 284.23 54.84 285.23 54.57 286.23 54.28 287.23 54.06 288.23 53.84 289.23 53.62 290.23 53.41 291.23 53.39 292.23 53.17 293.23 52.94 294.23 52.72 295.23 52.70 296.23 52.47 297.23 52.45 298.23 52.22 299.23 52.19 300.23 51.96 301.23 51.93 302.23 51.70 303.23 51.66 304.23 51.63 305.23 51.39 306.23 51.35 307.23 51.31 308.23 51.07 309.23 51.02 310.23 50.98 311.23 50.93 312.23 50.88 313.23 50.83 314.23 50.77 315.23 50.52 316.23 50.46 317.23 50.40 318.23 50.34 319.23 50.28 320.23 50.21
05 Nov 2007 282.06 56.71 283.06 56.70 284.06 56.45 285.06 56.21 286.06 55.96 287.06 55.70 288.06 55.44 289.06 55.17 290.06 54.90 291.06 54.63 292.06 54.34 293.06 54.05 294.06 53.79 295.06 53.57 296.06 53.36 297.06 53.34 298.06 53.12 299.06 53.10 300.06 52.88 301.06 52.66 302.06 52.63 303.06 52.61 304.06 52.38 305.06 52.35 306.06 52.12 307.06 52.09 308.06 52.06 309.06 51.83 310.06 51.79 311.06 51.75 312.06 51.72 313.06 51.48 314.06 51.43 315.06 51.39 316.06 51.34 317.06 51.29 318.06 51.24 319.06 51.19 320.06 51.14 321.06 51.08
06 Nov 2007 282.78 56.52 283.78 56.52 284.78 56.52 285.78 56.52 286.78 56.52 287.78 56.52 288.78 56.52 289.78 56.52 290.78 56.31 291.78 56.06 292.78 55.81 293.78 55.55 294.78 55.29 295.78 55.02 296.78 54.75 297.78 54.47 298.78 54.18 299.78 53.89 300.78 53.59 301.78 53.44 302.78 53.22 303.78 53.21 304.78 52.99 305.78 52.97 306.78 52.75 307.78 52.73 308.78 52.50 309.78 52.48 310.78 52.45 311.78 52.22 312.78 52.19 313.78 52.16 314.78 52.13 315.78 51.89 316.78 51.86 317.78 51.82 318.78 51.77 319.78 51.73 320.78 51.69 321.78 51.64 322.78 51.59
07 Nov 2007 283.62 56.11 284.62 56.11 285.62 56.11 286.62 56.11 287.62 56.11 288.62 56.11 289.62 56.11 290.62 56.11 291.62 56.11 292.62 56.11 293.62 56.11 294.62 56.11 295.62 56.11 296.62 56.11 297.62 56.11 298.62 55.90 299.62 55.65 300.62 55.39 301.62 55.13 302.62 54.85 303.62 54.57 304.62 54.29 305.62 54.00 306.62 53.69 307.62 53.38 308.62 53.19 309.62 52.97 310.62 52.95 311.62 52.94 312.62 52.72 313.62 52.70 314.62 52.47 315.62 52.45 316.62 52.42 317.62 52.40 318.62 52.17 319.62 52.13 320.62 52.10 321.62 52.06 322.62 52.02 323.62 51.78
08 Nov 2007 284.32 55.69 285.32 55.69 286.32 55.69 287.32 55.69 288.32 55.69 289.32 55.69 290.32 55.69 291.32 55.69 292.32 55.69 293.32 55.69 294.32 55.69 295.32 55.69 296.32 55.69 297.32 55.69 298.32 55.69 299.32 55.69 300.32 55.69 301.32 55.69 302.32 55.69 303.32 55.69 304.32 55.69 305.32 55.69 306.32 55.55 307.32 55.29 308.32 55.02 309.32 54.74 310.32 54.46 311.32 54.16 312.32 53.86 313.32 53.55 314.32 53.22 315.32 52.89 316.32 52.86 317.32 52.64 318.32 52.63 319.32 52.60 320.32 52.38 321.32 52.36 322.32 52.33 323.32 52.30 324.32 52.07
09 Nov 2007 285.01 55.47 286.01 55.47 287.01 55.47 288.01 55.47 289.01 55.47 290.01 55.47 291.01 55.47 292.01 55.47 293.01 55.47 294.01 55.47 295.01 55.47 296.01 55.47 297.01 55.47 298.01 55.47 299.01 55.47 300.01 55.47 301.01 55.47 302.01 55.47 303.01 55.47 304.01 55.47 305.01 55.47 306.01 55.47 307.01 55.47 308.01 55.47 309.01 55.47 310.01 55.47 311.01 55.47 312.01 55.47 313.01 55.47 314.01 55.22 315.01 54.95 316.01 54.67 317.01 54.37 318.01 54.07 319.01 53.75 320.01 53.42 321.01 53.07 322.01 52.71 323.01 52.47 324.01 52.25 325.01 52.23
10 Nov 2007 285.87 55.07 286.87 55.07 287.87 55.07 288.87 55.07 289.87 55.07 290.87 55.07 291.87 55.07 292.87 55.07 293.87 55.07 294.87 55.07 295.87 55.07 296.87 55.07 297.87 55.07 298.87 55.07 299.87 55.07 300.87 55.07 301.87 55.07 302.87 55.07 303.87 55.07 304.87 55.07 305.87 55.07 306.87 55.07 307.87 55.07 308.87 55.07 309.87 55.07 310.87 55.07 311.87 55.07 312.87 55.07 313.87 55.07 314.87 55.07 315.87 55.07 316.87 55.07 317.87 55.07 318.87 55.07 319.87 55.07 320.87 55.07 321.87 54.91 322.87 54.61 323.87 54.31 324.87 53.98 325.87 53.64
11 Nov 2007 286.57 54.69 287.57 54.69 288.57 54.69 289.57 54.69 290.57 54.69 291.57 54.69 292.57 54.69 293.57 54.69 294.57 54.69 295.57 54.69 296.57 54.69 297.57 54.69 298.57 54.69 299.57 54.69 300.57 54.69 301.57 54.69 302.57 54.69 303.57 54.69 304.57 54.69 305.57 54.69 306.57 54.69 307.57 54.69 308.57 54.69 309.57 54.69 310.57 54.69 311.57 54.69 312.57 54.69 313.57 54.69 314.57 54.69 315.57 54.69 316.57 54.69 317.57 54.69 318.57 54.69 319.57 54.69 320.57 54.69 321.57 54.69 322.57 54.69 323.57 54.69 324.57 54.69 325.57 54.69 326.57 54.69 327.57 54.69 328.57 54.69
12 Nov 2007 287.45 54.53 288.45 54.53 289.45 54.53 290.45 54.53 291.45 54.53 292.45 54.53 293.45 54.53 294.45 54.53 295.45 54.53 296.45 54.53 297.45 54.53 298.45 54.53 299.45 54.53 300.45 54.53 301.45 54.53 302.45 54.53 303.45 54.53 304.45 54.53 305.45 54.53 306.45 54.53 307.45 54.53 308.45 54.53 309.45 54.53 310.45 54.53 311.45 54.53 312.45 54.53 313.45 54.53 314.45 54.53 315.45 54.53 316.45 54.53 317.45 54.53 318.45 54.53 319.45 54.53 320.45 54.53 321.45 54.53 322.45 54.53 323.45 54.53 324.45 54.53 325.45 54.53 326.45 54.53 327.45 54.53 328.45 54.53 329.45 54.53
13 Nov 2007 288.15 54.18 289.15 54.18 290.15 54.18 291.15 54.18 292.15 54.18 293.15 54.18 294.15 54.18 295.15 54.18 296.15 54.18 297.15 54.18 298.15 54.18 299.15 54.18 300.15 54.18 301.15 54.18 302.15 54.18 303.15 54.18 304.15 54.18 305.15 54.18 306.15 54.18 307.15 54.18 308.15 54.18 309.15 54.18 310.15 54.18 311.15 54.18 312.15 54.18 313.15 54.18 314.15 54.18 315.15 54.18 316.15 54.18 317.15 54.18 318.15 54.18 319.15 54.18 320.15 54.18 321.15 54.18 322.15 54.18 323.15 54.18 324.15 54.18 325.15 54.18 326.15 54.18 327.15 54.18 328.15 54.18 329.15 54.18 330.15 54.18
14 Nov 2007 288.84 54.06 289.84 54.06 290.84 54.06 291.84 54.06 292.84 54.06 293.84 54.06 294.84 54.06 295.84 54.06 296.84 54.06 297.84 54.06 298.84 54.06 299.84 54.06 300.84 54.06 301.84 54.06 302.84 54.06 303.84 54.06 304.84 54.06 305.84 54.06 306.84 54.06 307.84 54.06 308.84 54.06 309.84 54.06 310.84 54.06 311.84 54.06 312.84 54.06 313.84 54.06 314.84 54.06 315.84 54.06 316.84 54.06 317.84 54.06 318.84 54.06 319.84 54.06 320.84 54.06 321.84 54.06 322.84 54.06 323.84 54.06 324.84 54.06 325.84 54.06 326.84 54.06 327.84 54.06 328.84 54.06 329.84 54.06 330.84 54.06
15 Nov 2007 289.74 53.95 290.74 53.95 291.74 53.95 292.74 53.95 293.74 53.95 294.74 53.95 295.74 53.95 296.74 53.95 297.74 53.95 298.74 53.95 299.74 53.95 300.74 53.95 301.74 53.95 302.74 53.95 303.74 53.95 304.74 53.95 305.74 53.95 306.74 53.95 307.74 53.95 308.74 53.95 309.74 53.95 310.74 53.95 311.74 53.95 312.74 53.95 313.74 53.95 314.74 53.95 315.74 53.95 316.74 53.95 317.74 53.95 318.74 53.95 319.74 53.95 320.74 53.95 321.74 53.95 322.74 53.95 323.74 53.95 324.74 53.95 325.74 53.95 326.74 53.95 327.74 53.95 328.74 53.95 329.74 53.95 330.74 53.95 331.74 53.95
16 Nov 2007 290.42 53.67 291.42 53.67 292.42 53.67 293.42 53.67 294.42 53.67 295.42 53.67 296.42 53.67 297.42 53.67 298.42 53.67 299.42 53.67 300.42 53.67 301.42 53.67 302.42 53.67 303.42 53.67 304.42 53.67 305.42 53.67 306.42 53.67 307.42 53.67 308.42 53.67 309.42 53.67 310.42 53.67 311.42 53.67 312.42 53.67 313.42 53.67 314.42 53.67 315.42 53.67 316.42 53.67 317.42 53.67 318.42 53.67 319.42 53.67 320.42 53.67 321.42 53.67 322.42 53.67 323.42 53.67 324.42 53.67 325.42 53.67 326.42 53.67 327.42 53.67 328.42 53.67 329.42 53.67 330.42 53.67 331.42 53.67
17 Nov 2007 291.34 53.59 292.34 53.59 293.34 53.59 294.34 53.59 295.34 53.59 296.34 53.59 297.34 53.59 298.34 53.59 299.34 53.59 300.34 53.59 301.34 53.59 302.34 53.59 303.34 53.59 304.34 53.59 305.34 53.59 306.34 53.59 307.34 53.59 308.34 53.59 309.34 53.59 310.34 53.59 311.34 53.59 312.34 53.59 313.34 53.59 314.34 53.59 315.34 53.59 316.34 53.59 317.34 53.59 318.34 53.59 319.34 53.59 320.34 53.59 321.34 53.59 322.34 53.59 323.34 53.59 324.34 53.59 325.34 53.59 326.34 53.59 327.34 53.59 328.34 53.59 329.34 53.59 330.34 53.59 331.34 53.59 332.34 53.59
18 Nov 2007 292.02 53.53 293.02 53.53 294.02 53.53 295.02 53.53 296.02 53.53 297.02 53.53 298.02 53.53 299.02 53.53 300.02 53.53 301.02 53.53 302.02 53.53 303.02 53.53 304.02 53.53 305.02 53.53 306.02 53.53 307.02 53.53 308.02 53.53 309.02 53.53 310.02 53.53 311.02 53.53 312.02 53.53 313.02 53.53 314.02 53.53 315.02 53.53 316.02 53.53 317.02 53.53 318.02 53.53 319.02 53.53 320.02 53.53 321.02 53.53 322.02 53.53 323.02 53.53 324.02 53.53 325.02 53.53 326.02 53.53 327.02 53.53 328.02 53.53 329.02 53.53 330.02 53.53 331.02 53.53 332.02 53.53 333.02 53.53 334.02 53.53
19 Nov 2007 292.96 53.49 293.96 53.49 294.96 53.49 295.96 53.49 296.96 53.49 297.96 53.49 298.96 53.49 299.96 53.49 300.96 53.49 301.96 53.49 302.96 53.49 303.96 53.49 304.96 53.49 305.96 53.49 306.96 53.49 307.96 53.49 308.96 53.49 309.96 53.49 310.96 53.49 311.96 53.49 312.96 53.49 313.96 53.49 314.96 53.49 315.96 53.49 316.96 53.49 317.96 53.49 318.96 53.49 319.96 53.49 320.96 53.49 321.96 53.49 322.96 53.49 323.96 53.49 324.96 53.49 325.96 53.49 326.96 53.49 327.96 53.49 328.96 53.49 329.96 53.49 330.96 53.49 331.96 53.49 332.96 53.49 333.96 53.49 334.96 53.49
20 Nov 2007 293.63 53.45 294.63 53.45 295.63 53.45 296.63 53.45 297.63 53.45 298.63 53.45 299.63 53.45 300.63 53.45 301.63 53.45 302.63 53.45 303.63 53.45 304.63 53.45 305.63 53.45 306.63 53.45 307.63 53.45 308.63 53.45 309.63 53.45 310.63 53.45 311.63 53.45 312.63 53.45 313.63 53.45 314.63 53.45 315.63 53.45 316.63 53.45 317.63 53.45 318.63 53.45 319.63 53.45 320.63 53.45 321.63 53.45 322.63 53.45 323.63 53.45 324.63 53.45 325.63 53.45 326.63 53.45 327.63 53.45 328.63 53.45 329.63 53.45 330.63 53.45 331.63 53.45 332.63 53.45 333.63 53.45 334.63 53.45 335.63 53.45
21 Nov 2007 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 311.29 53.43 312.29 53.43 313.29 53.43 314.29 53.43 315.29 53.43 316.29 53.43 317.29 53.43 318.29 53.43 319.29 53.43 320.29 53.43 321.29 53.43 322.29 53.43 323.29 53.43 324.29 53.43 325.29 53.43 326.29 53.43 327.29 53.43 328.29 53.43 329.29 53.43 330.29 53.43 331.29 53.43 332.29 53.43 333.29 53.43 334.29 53.43 335.29 53.43
22 Nov 2007 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41 303.26 53.41 304.26 53.41 305.26 53.41 306.26 53.41 307.26 53.41 308.26 53.41 309.26 53.41 310.26 53.41 311.26 53.41 312.26 53.41 313.26 53.41 314.26 53.41 315.26 53.41 316.26 53.41 317.26 53.41 318.26 53.41 319.26 53.41 320.26 53.41 321.26 53.41 322.26 53.41 323.26 53.41 324.26 53.41 325.26 53.41 326.26 53.41 327.26 53.41 328.26 53.41 329.26 53.41 330.26 53.41 331.26 53.41 332.26 53.41 333.26 53.41 334.26 53.41 335.26 53.41 336.26 53.41
23 Nov 2007 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40 312.80 53.40 313.80 53.40 314.80 53.40 315.80 53.40 316.80 53.40 317.80 53.40 318.80 53.40 319.80 53.40 320.80 53.40 321.80 53.40 322.80 53.40 323.80 53.40 324.80 53.40 325.80 53.40 326.80 53.40 327.80 53.40 328.80 53.40 329.80 53.40 330.80 53.40 331.80 53.40 332.80 53.40 333.80 53.40 334.80 53.40 335.80 53.40 336.80 53.40 337.80 53.40
24 Nov 2007 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 315.79 53.40 316.79 53.40 317.79 53.40 318.79 53.40 319.79 53.40 320.79 53.40 321.79 53.40 322.79 53.40 323.79 53.40 324.79 53.40 325.79 53.40 326.79 53.40 327.79 53.40 328.79 53.40 329.79 53.40 330.79 53.40 331.79 53.40 332.79 53.40 333.79 53.40 334.79 53.40 335.79 53.40 336.79 53.40 337.79 53.40 338.79 53.40
25 Nov 2007 297.53 53.19 298.53 53.19 299.53 53.19 300.53 53.19 301.53 53.19 302.53 53.19 303.53 53.19 304.53 53.19 305.53 53.19 306.53 53.19 307.53 53.19 308.53 53.19 309.53 53.19 310.53 53.19 311.53 53.19 312.53 53.19 313.53 53.19 314.53 53.19 315.53 53.19 316.53 53.19 317.53 53.19 318.53 53.19 319.53 53.19 320.53 53.19 321.53 53.19 322.53 53.19 323.53 53.19 324.53 53.19 325.53 53.19 326.53 53.19 327.53 53.19 328.53 53.19 329.53 53.19 330.53 53.19 331.53 53.19 332.53 53.19 333.53 53.19 334.53 53.19 335.53 53.19 336.53 53.19 337.53 53.19 338.53 53.19 339.53 53.19
26 Nov 2007 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19 310.54 53.19 311.54 53.19 312.54 53.19 313.54 53.19 314.54 53.19 315.54 53.19 316.54 53.19 317.54 53.19 318.54 53.19 319.54 53.19 320.54 53.19 321.54 53.19 322.54 53.19 323.54 53.19 324.54 53.19 325.54 53.19 326.54 53.19 327.54 53.19 328.54 53.19 329.54 53.19 330.54 53.19 331.54 53.19 332.54 53.19 333.54 53.19 334.54 53.19 335.54 53.19 336.54 53.19 337.54 53.19 338.54 53.19 339.54 53.19 340.54 53.19
27 Nov 2007 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40 318.16 53.40 319.16 53.40 320.16 53.40 321.16 53.40 322.16 53.40 323.16 53.40 324.16 53.40 325.16 53.40 326.16 53.40 327.16 53.40 328.16 53.40 329.16 53.40 330.16 53.40 331.16 53.40 332.16 53.40 333.16 53.40 334.16 53.40 335.16 53.40 336.16 53.40 337.16 53.40 338.16 53.40 339.16 53.40 340.16 53.40
28 Nov 2007 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40 313.20 53.40 314.20 53.40 315.20 53.40 316.20 53.40 317.20 53.40 318.20 53.40 319.20 53.40 320.20 53.40 321.20 53.40 322.20 53.40 323.20 53.40 324.20 53.40 325.20 53.40 326.20 53.40 327.20 53.40 328.20 53.40 329.20 53.40 330.20 53.40 331.20 53.40 332.20 53.40 333.20 53.40 334.20 53.40 335.20 53.40 336.20 53.40 337.20 53.40 338.20 53.40 339.20 53.40 340.20 53.40 341.20 53.40
29 Nov 2007 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40 321.81 53.40 322.81 53.40 323.81 53.40 324.81 53.40 325.81 53.40 326.81 53.40 327.81 53.40 328.81 53.40 329.81 53.40 330.81 53.40 331.81 53.40 332.81 53.40 333.81 53.40 334.81 53.40 335.81 53.40 336.81 53.40 337.81 53.40 338.81 53.40 339.81 53.40 340.81 53.40 341.81 53.40 342.81 53.40
30 Nov 2007 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40 316.87 53.40 317.87 53.40 318.87 53.40 319.87 53.40 320.87 53.40 321.87 53.40 322.87 53.40 323.87 53.40 324.87 53.40 325.87 53.40 326.87 53.40 327.87 53.40 328.87 53.40 329.87 53.40 330.87 53.40 331.87 53.40 332.87 53.40 333.87 53.40 334.87 53.40 335.87 53.40 336.87 53.40 337.87 53.40 338.87 53.40 339.87 53.40 340.87 53.40 341.87 53.40 342.87 53.40 343.87 53.40
01 Dec 2007 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40 327.47 53.40 328.47 53.40 329.47 53.40 330.47 53.40 331.47 53.40 332.47 53.40 333.47 53.40 334.47 53.40 335.47 53.40 336.47 53.40 337.47 53.40 338.47 53.40 339.47 53.40 340.47 53.40 341.47 53.40 342.47 53.40 343.47 53.40 344.47 53.40
02 Dec 2007 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40 321.55 53.40 322.55 53.40 323.55 53.40 324.55 53.40 325.55 53.40 326.55 53.40 327.55 53.40 328.55 53.40 329.55 53.40 330.55 53.40 331.55 53.40 332.55 53.40 333.55 53.40 334.55 53.40 335.55 53.40 336.55 53.40 337.55 53.40 338.55 53.40 339.55 53.40 340.55 53.40 341.55 53.40 342.55 53.40 343.55 53.40 344.55 53.40 345.55 53.40
03 Dec 2007 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 328.13 53.40 329.13 53.40 330.13 53.40 331.13 53.40 332.13 53.40 333.13 53.40 334.13 53.40 335.13 53.40 336.13 53.40 337.13 53.40 338.13 53.40 339.13 53.40 340.13 53.40 341.13 53.40 342.13 53.40 343.13 53.40 344.13 53.40 345.13 53.40 346.13 53.40
04 Dec 2007 305.24 52.99 306.24 52.99 307.24 52.99 308.24 52.99 309.24 52.99 310.24 52.99 311.24 52.99 312.24 52.99 313.24 52.99 314.24 52.99 315.24 52.99 316.24 52.99 317.24 52.99 318.24 52.99 319.24 52.99 320.24 52.99 321.24 52.99 322.24 52.99 323.24 52.99 324.24 52.99 325.24 52.99 326.24 52.99 327.24 52.99 328.24 52.99 329.24 52.99 330.24 52.99 331.24 52.99 332.24 52.99 333.24 52.99 334.24 52.99 335.24 52.99 336.24 52.99 337.24 52.99 338.24 52.99 339.24 52.99 340.24 52.99 341.24 52.99 342.24 52.99 343.24 52.99 344.24 52.99 345.24 52.99 346.24 52.99 347.24 52.99
05 Dec 2007 306.35 52.19 307.35 52.19 308.35 52.19 309.35 52.19 310.35 52.19 311.35 52.19 312.35 52.19 313.35 52.19 314.35 52.19 315.35 52.19 316.35 52.19 317.35 52.19 318.35 52.19 319.35 52.19 320.35 52.19 321.35 52.19 322.35 52.19 323.35 52.19 324.35 52.19 325.35 52.19 326.35 52.19 327.35 52.19 328.35 52.19 329.35 52.19 330.35 52.19 331.35 52.19 332.35 52.19 333.35 52.19 334.35 52.19 335.35 52.19 336.35 52.19 337.35 52.19 338.35 52.19 339.35 52.19 340.35 52.19 341.35 52.19 342.35 52.19 343.35 52.19 344.35 52.19 345.35 52.19 346.35 52.19 347.35 52.19 348.35 52.19
06 Dec 2007 306.92 51.60 307.92 51.60 308.92 51.60 309.92 51.60 310.92 51.60 311.92 51.60 312.92 51.60 313.92 51.60 314.92 51.60 315.92 51.60 316.92 51.60 317.92 51.60 318.92 51.60 319.92 51.60 320.92 51.60 321.92 51.60 322.92 51.60 323.92 51.60 324.92 51.60 325.92 51.60 326.92 51.60 327.92 51.60 328.92 51.60 329.92 51.60 330.92 51.60 331.92 51.60 332.92 51.60 333.92 51.60 334.92 51.60 335.92 51.60 336.92 51.60 337.92 51.60 338.92 51.60 339.92 51.60 340.92 51.60 341.92 51.60 342.92 51.60 343.92 51.60 344.92 51.60 345.92 51.60 346.92 51.60 347.92 51.60 348.92 51.60
07 Dec 2007 308.06 51.40 309.06 51.40 310.06 51.40 311.06 51.40 312.06 51.40 313.06 51.40 314.06 51.40 315.06 51.40 316.06 51.40 317.06 51.40 318.06 51.40 319.06 51.40 320.06 51.40 321.06 51.40 322.06 51.40 323.06 51.40 324.06 51.40 325.06 51.40 326.06 51.40 327.06 51.40 328.06 51.40 329.06 51.40 330.06 51.40 331.06 51.40 332.06 51.40 333.06 51.40 334.06 51.40 335.06 51.40 336.06 51.40 337.06 51.40 338.06 51.40 339.06 51.40 340.06 51.40 341.06 51.40 342.06 51.40 343.06 51.40 344.06 51.40 345.06 51.40 346.06 51.40 347.06 51.40 348.06 51.40 349.06 51.40 350.06 51.40
08 Dec 2007 308.61 51.42 309.61 51.42 310.61 51.42 311.61 51.42 312.61 51.42 313.61 51.42 314.61 51.42 315.61 51.42 316.61 51.42 317.61 51.42 318.61 51.42 319.61 51.42 320.61 51.42 321.61 51.42 322.61 51.42 323.61 51.42 324.61 51.42 325.61 51.42 326.61 51.42 327.61 51.42 328.61 51.42 329.61 51.42 330.61 51.42 331.61 51.42 332.61 51.42 333.61 51.42 334.61 51.42 335.61 51.42 336.61 51.42 337.61 51.42 338.61 51.42 339.61 51.42 340.61 51.42 341.61 51.42 342.61 51.42 343.61 51.42 344.61 51.42 345.61 51.42 346.61 51.42 347.61 51.42 348.61 51.42 349.61 51.42 350.61 51.42 351.61 51.42
09 Dec 2007 309.78 51.44 310.78 51.44 311.78 51.44 312.78 51.44 313.78 51.44 314.78 51.44 315.78 51.44 316.78 51.44 317.78 51.44 318.78 51.44 319.78 51.44 320.78 51.44 321.78 51.44 322.78 51.44 323.78 51.44 324.78 51.44 325.78 51.44 326.78 51.44 327.78 51.44 328.78 51.44 329.78 51.44 330.78 51.44 331.78 51.44 332.78 51.44 333.78 51.44 334.78 51.44 335.78 51.44 336.78 51.44 337.78 51.44 338.78 51.44 339.78 51.44 340.78 51.44 341.78 51.44 342.78 51.44 343.78 51.44 344.78 51.44 345.78 51.44 346.78 51.44 347.78 51.44 348.78 51.44 349.78 51.44 350.78 51.44 351.78 51.44 352.78 51.44
10 Dec 2007 310.96 51.46 311.96 51.46 312.96 51.46 313.96 51.46 314.96 51.46 315.96 51.46 316.96 51.46 317.96 51.46 318.96 51.46 319.96 51.46 320.96 51.46 321.96 51.46 322.96 51.46 323.96 51.46 324.96 51.46 325.96 51.46 326.96 51.46 327.96 51.46 328.96 51.46 329.96 51.46 330.96 51.46 331.96 51.46 332.96 51.46 333.96 51.46 334.96 51.46 335.96 51.46 336.96 51.46 337.96 51.46 338.96 51.46 339.96 51.46 340.96 51.46 341.96 51.46 342.96 51.46 343.96 51.46 344.96 51.46 345.96 51.46 346.96 51.46 347.96 51.46 348.96 51.46 349.96 51.46 350.96 51.46
11 Dec 2007 312.80 51.50 313.80 51.50 314.80 51.50 315.80 51.50 316.80 51.50 317.80 51.50 318.80 51.50 319.80 51.50 320.80 51.50 321.80 51.50 322.80 51.50 323.80 51.50 324.80 51.50 325.80 51.50 326.80 51.50 327.80 51.50 328.80 51.50 329.80 51.50 330.80 51.50 331.80 51.50 332.80 51.50 333.80 51.50 334.80 51.50 335.80 51.50 336.80 51.50 337.80 51.50 338.80 51.50 339.80 51.50 340.80 51.50 341.80 51.50 342.80 51.50 343.80 51.50 344.80 51.50 345.80 51.50 346.80 51.50 347.80 51.50 348.80 51.50 349.80 51.50
12 Dec 2007 314.00 51.55 315.00 51.55 316.00 51.55 317.00 51.55 318.00 51.55 319.00 51.55 320.00 51.55 321.00 51.55 322.00 51.55 323.00 51.55 324.00 51.55 325.00 51.55 326.00 51.55 327.00 51.55 328.00 51.55 329.00 51.55 330.00 51.55 331.00 51.55 332.00 51.55 333.00 51.55 334.00 51.55 335.00 51.55 336.00 51.55 337.00 51.55 338.00 51.55 339.00 51.55 340.00 51.55 341.00 51.55 342.00 51.55 343.00 51.55 344.00 51.55 345.00 51.55 346.00 51.55 347.00 51.55 348.00 51.55 349.00 00.86 350.00 00.99 351.00 01.11 352.00 01.03 353.00 01.13 354.00 01.24 355.00 01.13
13 Dec 2007 315.21 51.61 316.21 51.61 317.21 51.61 318.21 51.61 319.21 51.61 320.21 51.61 321.21 51.61 322.21 51.61 323.21 51.61 324.21 51.61 325.21 51.61 326.21 51.61 327.21 51.61 328.21 51.61 329.21 51.61 330.21 51.61 331.21 51.61 332.21 51.61 333.21 51.61 334.21 51.61 335.21 51.61 336.21 51.61 337.21 51.61 338.21 51.61 339.21 51.61 340.21 51.61 341.21 51.61 342.21 51.61 343.21 51.61 344.21 51.61 345.21 51.61 346.21 51.61 347.21 51.61 348.21 01.53 349.21 01.65 350.21 01.56 351.21 01.66 352.21 01.76 353.21 01.66 354.21 01.75 355.21 01.83 356.21 01.71
14 Dec 2007 316.43 51.69 317.43 51.69 318.43 43.68 319.43 43.00 320.43 42.32 321.43 51.69 322.43 51.69 323.43 51.69 324.43 51.69 325.43 51.69 326.43 51.69 327.43 51.69 328.43 51.69 329.43 51.69 330.43 51.69 331.43 51.69 332.43 51.69 333.43 51.69 334.43 51.69 335.43 51.69 336.43 51.69 337.43 51.69 338.43 51.69 339.43 51.69 340.43 51.69 341.43 51.69 342.43 51.69 343.43 51.69 344.43 51.69 345.43 51.69 346.43 51.69 347.43 02.22 348.43 02.33 349.43 02.24 350.43 02.33 351.43 02.43 352.43 02.31 353.43 02.39 354.43 02.27 355.43 02.33 356.43 02.40 357.43 02.46
15 Dec 2007 317.67 51.98 318.67 51.98 319.67 51.98 320.67 51.98 321.67 51.98 322.67 51.98 323.67 51.98 324.67 51.98 325.67 51.98 326.67 51.98 327.67 51.98 328.67 51.98 329.67 51.98 330.67 51.98 331.67 51.98 332.67 51.98 333.67 51.98 334.67 51.98 335.67 51.98 336.67 51.98 337.67 51.98 338.67 51.98 339.67 51.98 340.67 51.98 341.67 51.98 342.67 51.98 343.67 51.98 344.67 51.98 345.67 51.98 346.67 03.15 347.67 03.26 348.67 03.15 349.67 03.24 350.67 03.13 351.67 03.20 352.67 03.27 353.67 03.14 354.67 03.20 355.67 03.25 356.67 03.10 357.67 03.15 358.67 03.19
16 Dec 2007 318.91 52.29 319.91 52.29 320.91 52.29 321.91 52.29 322.91 52.29 323.91 52.29 324.91 52.29 325.91 52.29 326.91 52.29 327.91 52.29 328.91 52.29 329.91 52.29 330.91 52.29 331.91 52.29 332.91 52.29 333.91 52.29 334.91 52.29 335.91 52.29 336.91 52.29 337.91 52.29 338.91 52.29 339.91 52.29 340.91 52.29 341.91 52.29 342.91 52.29 343.91 52.29 344.91 52.29 345.91 52.29 346.91 04.23 347.91 04.32 348.91 04.20 349.91 04.28 350.91 04.14 351.91 04.21 352.91 04.06 353.91 04.11 354.91 04.16 355.91 04.00 356.91 04.03 357.91 04.07 358.91 03.89 359.91 03.91
17 Dec 2007 320.17 42.85 321.17 42.34 322.17 41.83 323.17 41.32 324.17 40.81 325.17 40.30 326.17 40.00 327.17 39.89 328.17 39.58 329.17 39.48 330.17 39.19 331.17 39.09 332.17 39.01 333.17 38.73 334.17 38.65 335.17 38.59 336.17 38.53 337.17 38.48 338.17 05.30 339.17 05.46 340.17 05.40 341.17 05.34 342.17 05.26 343.17 05.38 344.17 05.28 345.17 05.18 346.17 05.27 347.17 05.15 348.17 05.22 349.17 05.09 350.17 05.15 351.17 05.00 352.17 05.05 353.17 04.89 354.17 04.92 355.17 04.76 356.17 04.78 357.17 04.80 358.17 04.62 359.17 04.63 000.17 04.64 001.17 04.44
18 Dec 2007 321.44 32.85 322.44 32.37 323.44 32.09 324.44 31.82 325.44 31.54 326.44 31.47 327.44 31.20 328.44 31.13 329.44 31.07 330.44 30.81 331.44 30.76 332.44 06.84 333.44 06.88 334.44 06.90 335.44 06.70 336.44 06.68 337.44 06.65 338.44 06.61 339.44 06.55 340.44 06.48 341.44 06.60 342.44 06.51 343.44 06.40 344.44 06.29 345.44 06.37 346.44 06.25 347.44 06.11 348.44 06.17 349.44 06.02 350.44 06.06 351.44 05.90 352.44 05.93 353.44 05.76 354.44 05.78 355.44 05.60 356.44 05.61 357.44 05.42 358.44 05.42 359.44 05.42 000.44 05.21 001.44 05.20 002.44 05.19
19 Dec 2007 322.71 32.96 323.71 32.52 324.71 32.28 325.71 32.04 326.71 31.80 327.71 31.56 328.71 31.32 329.71 31.29 330.71 31.06 331.71 31.03 332.71 30.80 333.71 30.78 334.71 30.57 335.71 30.55 336.71 08.29 337.71 08.25 338.71 08.19 339.71 07.91 340.71 07.82 341.71 07.92 342.71 07.81 343.71 07.70 344.71 07.57 345.71 07.43 346.71 07.29 347.71 07.33 348.71 07.17 349.71 07.21 350.71 07.04 351.71 06.86 352.71 06.88 353.71 06.69 354.71 06.69 355.71 06.50 356.71 06.49 357.71 06.29 358.71 06.28 359.71 06.26 000.71 06.04 001.71 06.02 002.71 05.99 003.71 05.77
20 Dec 2007 324.70 32.96 325.70 32.55 326.70 32.33 327.70 32.12 328.70 31.91 329.70 31.70 330.70 31.49 331.70 31.28 332.70 31.28 333.70 31.07 334.70 31.08 335.70 30.88 336.70 30.89 337.70 30.70 338.70 30.71 339.70 30.53 340.70 09.41 341.70 09.30 342.70 09.17 343.70 09.04 344.70 08.90 345.70 08.74 346.70 08.78 347.70 08.62 348.70 08.44 349.70 08.26 350.70 08.28 351.70 08.08 352.70 07.89 353.70 07.89 354.70 07.68 355.70 07.67 356.70 07.45 357.70 07.43 358.70 07.21 359.70 07.18 000.70 06.95 001.70 24.64 002.70 06.88 003.70 06.64 004.70 06.59
21 Dec 2007 326.00 33.43 327.00 33.04 328.00 32.65 329.00 32.46 330.00 32.27 331.00 32.08 332.00 31.89 333.00 31.70 334.00 31.51 335.00 31.33 336.00 31.35 337.00 31.17 338.00 31.19 339.00 31.02 340.00 30.85 341.00 30.88 342.00 30.71 343.00 30.75 344.00 30.59 345.00 20.18 346.00 10.35 347.00 10.18 348.00 09.99 349.00 09.80 350.00 09.60 351.00 09.40 352.00 09.39 353.00 09.18 354.00 08.96 355.00 08.94 356.00 08.71 357.00 08.68 358.00 08.45 359.00 25.72 360.00 25.23 001.00 24.95 002.00 25.01 003.00 24.87 004.00 24.94 005.00 24.75 006.00 24.90
22 Dec 2007 327.30 33.86 328.30 33.48 329.30 33.11 330.30 32.74 331.30 32.56 332.30 32.39 333.30 32.22 334.30 32.04 335.30 31.87 336.30 31.70 337.30 31.54 338.30 31.37 339.30 31.40 340.30 31.24 341.30 31.08 342.30 31.12 343.30 30.97 344.30 31.01 345.30 30.86 346.30 30.72 347.30 30.77 348.30 30.63 349.30 30.69 350.30 10.82 351.30 10.80 352.30 10.58 353.30 10.35 354.30 10.11 355.30 10.08 356.30 27.14 357.30 27.07 358.30 26.81 359.30 26.51 000.30 26.21 001.30 25.91 002.30 25.62 003.30 25.34 004.30 25.17 005.30 25.07 006.30 25.10 007.30 25.12
23 Dec 2007 328.62 34.44 329.62 34.08 330.62 33.72 331.62 33.36 332.62 33.00 333.62 32.84 334.62 32.68 335.62 32.32 336.62 32.16 337.62 32.00 338.62 32.05 339.62 31.89 340.62 31.73 341.62 31.58 342.62 31.43 343.62 31.48 344.62 31.33 345.62 31.18 346.62 31.24 347.62 31.09 348.62 30.95 349.62 31.02 350.62 30.88 351.62 30.95 352.62 30.82 353.62 29.79 354.62 28.67 355.62 28.26 356.62 28.01 357.62 27.91 358.62 27.74 359.62 27.59 000.62 27.29 001.62 26.78 002.62 26.48 003.62 26.19 004.62 25.90 005.62 25.64 006.62 25.44 007.62 25.57 008.62 25.46
24 Dec 2007 329.94 35.36 330.94 35.02 331.94 34.67 332.94 34.32 333.94 33.97 334.94 33.62 335.94 33.47 336.94 33.13 337.94 32.98 338.94 32.83 339.94 32.68 340.94 32.53 341.94 32.38 342.94 32.24 343.94 32.09 344.94 32.15 345.94 32.00 346.94 31.86 347.94 31.72 348.94 31.78 349.94 31.64 350.94 31.51 351.94 31.57 352.94 31.44 353.94 31.51 354.94 31.38 355.94 31.26 356.94 31.34 357.94 30.12 358.94 29.10 359.94 28.79 000.94 28.47 001.94 28.16 002.94 27.86 003.94 27.55 004.94 27.25 005.94 26.95 006.94 26.66 007.94 26.37 008.94 26.33 009.94 26.18
25 Dec 2007 331.27 36.42 332.27 36.08 333.27 35.74 334.27 35.41 335.27 35.07 336.27 34.73 337.27 34.39 338.27 34.25 339.27 33.91 340.27 33.76 341.27 33.62 342.27 33.48 343.27 33.34 344.27 33.20 345.27 33.06 346.27 32.92 347.27 32.78 348.27 32.64 349.27 32.50 350.27 32.56 351.27 32.43 352.27 32.29 353.27 32.36 354.27 32.23 355.27 32.10 356.27 32.17 357.27 32.05 358.27 31.92 359.27 32.00 000.27 31.88 001.27 31.56 002.27 30.90 003.27 29.40 004.27 29.02 005.27 28.71 006.27 28.41 007.27 28.10 008.27 27.80 009.27 27.42 010.27 27.15 011.27 27.04
26 Dec 2007 332.61 37.57 333.61 37.24 334.61 36.92 335.61 36.59 336.61 36.26 337.61 35.92 338.61 35.59 339.61 35.26 340.61 34.92 341.61 34.79 342.61 34.45 343.61 34.32 344.61 34.18 345.61 34.04 346.61 33.91 347.61 33.77 348.61 33.63 349.61 33.50 350.61 33.36 351.61 33.43 352.61 33.29 353.61 33.16 354.61 33.03 355.61 33.09 356.61 32.96 357.61 32.83 358.61 32.91 359.61 32.78 000.61 32.65 001.61 32.73 002.61 32.61 003.61 32.49 004.61 32.17 005.61 31.86 006.61 31.54 007.61 30.59 008.61 29.47 009.61 29.05 010.61 28.71 011.61 28.41 012.61 28.29
27 Dec 2007 333.95 38.78 334.95 38.46 335.95 38.14 336.95 37.82 337.95 37.50 338.95 37.17 339.95 36.85 340.95 36.52 341.95 36.19 342.95 35.86 343.95 35.73 344.95 35.40 345.95 35.26 346.95 35.13 347.95 34.80 348.95 34.66 349.95 34.53 350.95 34.39 351.95 34.46 352.95 34.33 353.95 34.19 354.95 34.06 355.95 33.93 356.95 33.99 357.95 33.86 358.95 33.73 359.95 33.80 000.95 33.67 001.95 33.54 002.95 33.61 003.95 33.49 004.95 33.37 005.95 33.44 006.95 33.12 007.95 32.80 008.95 32.48 009.95 32.17 010.95 31.85 011.95 31.54 012.95 30.50 013.95 29.86
28 Dec 2007 335.30 40.00 336.30 39.69 337.30 39.37 338.30 39.06 339.30 38.74 340.30 38.42 341.30 38.10 342.30 37.78 343.30 37.45 344.30 37.13 345.30 36.80 346.30 36.47 347.30 36.34 348.30 36.01 349.30 35.88 350.30 35.75 351.30 35.62 352.30 35.48 353.30 35.35 354.30 35.22 355.30 35.08 356.30 34.95 357.30 34.81 358.30 34.88 359.30 34.74 000.30 34.61 001.30 34.48 002.30 34.55 003.30 34.41 004.30 34.28 005.30 34.35 006.30 34.22 007.30 34.29 008.30 34.17 009.30 34.04 010.30 33.72 011.30 33.40 012.30 33.08 013.30 32.76 014.30 32.44 015.30 32.12
29 Dec 2007 336.66 41.17 337.66 40.86 338.66 40.55 339.66 40.24 340.66 39.93 341.66 39.62 342.66 39.30 343.66 38.98 344.66 38.66 345.66 38.34 346.66 38.02 347.66 37.69 348.66 37.36 349.66 37.24 350.66 36.91 351.66 36.78 352.66 36.64 353.66 36.31 354.66 36.18 355.66 36.04 356.66 35.91 357.66 35.77 358.66 35.84 359.66 35.70 000.66 35.56 001.66 35.43 002.66 35.49 003.66 35.35 004.66 35.22 005.66 35.28 006.66 35.14 007.66 35.01 008.66 35.08 009.66 34.94 010.66 34.81 011.66 34.88 012.66 34.55 013.66 34.22 014.66 33.89 015.66 33.57 016.66 33.25
30 Dec 2007 338.02 42.24 339.02 41.94 340.02 41.64 341.02 41.33 342.02 41.03 343.02 40.72 344.02 40.40 345.02 40.09 346.02 39.77 347.02 39.45 348.02 39.13 349.02 38.81 350.02 38.48 351.02 38.16 352.02 37.83 353.02 37.70 354.02 37.57 355.02 37.23 356.02 37.10 357.02 36.96 358.02 36.83 359.02 36.69 000.02 36.55 001.02 36.41 002.02 36.27 003.02 36.33 004.02 36.19 005.02 36.05 006.02 35.90 007.02 35.96 008.02 35.82 009.02 35.88 010.02 35.74 011.02 35.60 012.02 35.66 013.02 35.52 014.02 35.58 015.02 35.44 016.02 35.11 017.02 34.57 018.02 34.24
31 Dec 2007 339.38 43.19 340.38 42.90 341.38 42.60 342.38 42.30 343.38 41.99 344.38 41.69 345.38 41.38 346.38 41.07 347.38 40.75 348.38 40.44 349.38 40.12 350.38 39.80 351.38 39.47 352.38 39.15 353.38 38.82 354.38 38.49 355.38 38.36 356.38 38.02 357.38 37.89 358.38 37.75 359.38 37.61 000.38 37.47 001.38 37.32 002.38 37.18 003.38 37.03 004.38 36.89 005.38 36.74 006.38 36.79 007.38 36.64 008.38 36.50 009.38 36.55 010.38 36.40 011.38 36.25 012.38 36.30 013.38 36.15 014.38 36.20 015.38 36.05 016.38 36.11 017.38 35.96 018.38 35.61 019.38 35.27
01 Jan 2008 340.75 44.08 341.75 43.79 342.75 43.50 343.75 43.20 344.75 42.90 345.75 42.60 346.75 42.29 347.75 41.98 348.75 41.67 349.75 41.36 350.75 41.04 351.75 40.72 352.75 40.40 353.75 40.07 354.75 39.74 355.75 39.41 356.75 39.07 357.75 38.74 358.75 38.60 359.75 38.46 000.75 38.11 001.75 37.97 002.75 37.82 003.75 37.67 004.75 37.52 005.75 37.56 006.75 37.41 007.75 37.25 008.75 37.10 009.75 37.14 010.75 36.98 011.75 36.82 012.75 36.86 013.75 36.70 014.75 36.74 015.75 36.57 016.75 36.61 017.75 36.45 018.75 36.49 019.75 36.34 020.75 36.18
02 Jan 2008 342.11 44.74 343.11 44.46 344.11 44.17 345.11 43.87 346.11 43.58 347.11 43.28 348.11 42.97 349.11 42.67 350.11 42.36 351.11 42.04 352.11 41.72 353.11 41.40 354.11 41.08 355.11 40.75 356.11 40.42 357.11 40.09 358.11 39.75 359.11 39.41 000.11 39.07 001.11 38.92 002.11 38.77 003.11 38.42 004.11 38.26 005.11 38.10 006.11 37.94 007.11 37.98 008.11 37.82 009.11 37.65 010.11 37.48 011.11 37.51 012.11 37.34 013.11 37.37 014.11 37.20 015.11 37.02 016.11 37.05 017.11 37.07 018.11 36.90 019.11 36.92 020.11 36.75 021.11 36.77 022.11 36.80
03 Jan 2008 343.49 45.28 344.49 45.00 345.49 44.71 346.49 44.42 347.49 44.13 348.49 43.83 349.49 43.52 350.49 43.22 351.49 42.91 352.49 42.59 353.49 42.27 354.49 41.95 355.49 41.63 356.49 41.29 357.49 40.96 358.49 40.62 359.49 40.28 000.49 39.93 001.49 39.58 002.49 39.23 003.49 39.07 004.49 38.91 005.49 38.75 006.49 38.58 007.49 38.41 008.49 38.23 009.49 38.06 010.49 37.88 011.49 37.89 012.49 37.71 013.49 37.52 014.49 37.54 015.49 37.35 016.49 37.36 017.49 37.36 018.49 37.17 019.49 37.18 020.49 36.99 021.49 36.99 022.49 37.00 023.49 36.81
04 Jan 2008 344.86 45.71 345.86 45.43 346.86 45.14 347.86 44.85 348.86 44.56 349.86 44.26 350.86 43.96 351.86 43.65 352.86 43.34 353.86 43.02 354.86 42.70 355.86 42.37 356.86 42.04 357.86 41.71 358.86 41.37 359.86 41.02 000.86 40.67 001.86 40.32 002.86 39.96 003.86 39.59 004.86 39.43 005.86 39.05 006.86 38.88 007.86 38.69 008.86 38.51 009.86 38.32 010.86 38.13 011.86 38.13 012.86 37.93 013.86 37.93 014.86 37.72 015.86 37.72 016.86 37.51 017.86 37.49 018.86 37.48 019.86 37.27 020.86 37.25 021.86 37.24 022.86 37.02 023.86 37.00 024.86 36.99
05 Jan 2008 346.23 46.04 347.23 45.76 348.23 45.47 349.23 45.18 350.23 44.89 351.23 44.59 352.23 44.29 353.23 43.98 354.23 43.66 355.23 43.34 356.23 43.02 357.23 42.68 358.23 42.35 359.23 42.00 000.23 41.65 001.23 41.30 002.23 40.94 003.23 40.57 004.23 40.20 005.23 39.82 006.23 39.44 007.23 39.25 008.23 39.06 009.23 38.86 010.23 38.66 011.23 38.45 012.23 38.23 013.23 38.21 014.23 37.99 015.23 37.96 016.23 37.73 017.23 37.70 018.23 37.47 019.23 37.43 020.23 37.39 021.23 37.34 022.23 37.30 023.23 37.26 024.23 37.21 025.23 36.97 026.23 36.93
06 Jan 2008 347.60 46.29 348.60 46.01 349.60 45.72 350.60 45.43 351.60 45.14 352.60 44.84 353.60 44.53 354.60 44.21 355.60 43.89 356.60 43.57 357.60 43.23 358.60 42.89 359.60 42.55 000.60 42.19 001.60 41.83 002.60 41.46 003.60 41.09 004.60 40.71 005.60 40.32 006.60 39.92 007.60 39.52 008.60 39.31 009.60 39.09 010.60 38.87 011.60 38.64 012.60 38.40 013.60 38.16 014.60 38.11 015.60 37.86 016.60 37.80 017.60 37.74 018.60 37.67 019.60 37.40 020.60 37.33 021.60 37.26 022.60 37.18 023.60 37.10 024.60 37.02 025.60 36.94 026.60 37.06 027.60 36.98
07 Jan 2008 348.97 51.30 349.97 46.19 350.97 45.91 351.97 45.61 352.97 45.31 353.97 45.01 354.97 44.69 355.97 44.37 356.97 44.04 357.97 43.70 358.97 43.36 359.97 43.01 000.97 42.65 001.97 42.28 002.97 41.90 003.97 41.51 004.97 41.12 005.97 40.71 006.97 40.30 007.97 39.88 008.97 39.45 009.97 39.21 010.97 38.97 011.97 38.71 012.97 38.45 013.97 38.18 014.97 38.10 015.97 37.81 016.97 37.72 017.97 37.62 018.97 37.51 019.97 37.40 020.97 37.29 021.97 37.17 022.97 37.05 023.97 37.12 024.97 37.00 025.97 36.87 026.97 36.75 027.97 36.83 028.97 36.71
08 Jan 2008 350.34 52.28 351.34 52.28 352.34 52.28 353.34 52.28 354.34 52.28 355.34 45.11 356.34 44.78 357.34 44.45 358.34 44.11 359.34 43.76 000.34 43.40 001.34 43.03 002.34 42.65 003.34 42.26 004.34 41.85 005.34 41.44 006.34 41.02 007.34 40.59 008.34 40.14 009.34 39.69 010.34 39.22 011.34 38.94 012.34 38.65 013.34 38.35 014.34 38.24 015.34 37.92 016.34 37.79 017.34 37.66 018.34 37.51 019.34 37.35 020.34 37.19 021.34 37.22 022.34 37.05 023.34 36.87 026.34 52.28 027.34 52.28 028.34 52.28 029.34 52.28 030.34 52.28
09 Jan 2008 351.71 51.97 352.71 51.97 353.71 51.97 354.71 51.97 355.71 51.97 356.71 51.97 357.71 51.97 358.71 51.97 359.71 51.97 000.71 51.97 001.71 51.97 002.71 51.97 003.71 51.97 004.71 51.97 005.71 51.97 006.71 51.97 007.71 51.97 008.71 51.97 009.71 51.97 010.71 39.31 011.71 38.99 012.71 38.65 013.71 38.31 014.71 37.95 015.71 37.77 016.71 37.58 017.71 37.38 018.71 37.37 019.71 37.14 020.71 37.11 021.71 36.87 022.71 36.82 023.71 36.77 024.71 36.51 027.71 51.97 028.71 51.97 029.71 51.97 030.71 51.97 031.71 51.97
10 Jan 2008 353.07 51.88 354.07 51.88 355.07 51.88 356.07 51.88 357.07 51.88 358.07 51.88 359.07 51.88 000.07 51.88 001.07 51.88 002.07 51.88 003.07 51.88 004.07 51.88 005.07 51.88 006.07 51.88 007.07 51.88 008.07 51.88 009.07 51.88 010.07 51.88 011.07 51.88 012.07 51.88 013.07 51.88 014.07 51.88 015.07 51.88 016.07 51.88 017.07 51.88 018.07 51.88 019.07 51.88 020.07 51.88 021.07 51.88 022.07 45.07 023.07 44.77 024.07 44.66 025.07 44.54 029.07 51.88 030.07 51.88 031.07 51.88 032.07 51.88 033.07 51.88
11 Jan 2008 354.43 51.61 355.43 51.61 356.43 51.61 357.43 51.61 358.43 51.61 359.43 51.61 000.43 51.61 001.43 51.61 002.43 51.61 003.43 51.61 004.43 51.61 005.43 51.61 006.43 51.61 007.43 51.61 008.43 51.61 009.43 51.61 010.43 51.61 011.43 51.61 012.43 51.61 013.43 51.61 014.43 51.61 015.43 51.61 016.43 51.61 017.43 51.61 018.43 51.61 019.43 51.61 020.43 51.61 021.43 51.61 022.43 51.61 023.43 51.61 024.43 51.61 025.43 51.61 026.43 51.61 027.43 51.61 028.43 51.61 029.43 51.61 030.43 51.61 031.43 51.61 032.43 51.61 033.43 51.61 034.43 51.61
12 Jan 2008 355.79 51.55 356.79 51.55 357.79 51.55 358.79 51.55 359.79 51.55 000.79 51.55 001.79 51.55 002.79 51.55 003.79 51.55 004.79 51.55 005.79 51.55 006.79 51.55 007.79 51.55 008.79 51.55 009.79 51.55 010.79 51.55 011.79 51.55 012.79 51.55 013.79 51.55 014.79 51.55 015.79 51.55 016.79 51.55 017.79 51.55 018.79 51.55 019.79 51.55 020.79 51.55 021.79 51.55 022.79 51.55 023.79 51.55 024.79 51.55 025.79 51.55 026.79 51.55 027.79 51.55 028.79 51.55 029.79 51.55 030.79 51.55 031.79 51.55 032.79 51.55 033.79 51.55 034.79 51.55 035.79 51.55
13 Jan 2008 357.14 51.50 358.14 51.50 359.14 51.50 000.14 51.50 001.14 51.50 002.14 51.50 003.14 51.50 004.14 51.50 005.14 51.50 006.14 51.50 007.14 51.50 008.14 51.50 009.14 51.50 010.14 51.50 011.14 51.50 012.14 51.50 013.14 51.50 014.14 51.50 015.14 51.50 016.14 51.50 017.14 51.50 018.14 51.50 019.14 51.50 020.14 51.50 021.14 51.50 022.14 51.50 023.14 51.50 024.14 51.50 025.14 51.50 026.14 51.50 027.14 51.50 028.14 51.50 029.14 51.50 030.14 51.50 031.14 51.50 032.14 51.50 033.14 51.50 034.14 51.50 035.14 51.50 036.14 51.50 037.14 51.50
14 Jan 2008 358.48 51.46 359.48 51.46 000.48 51.46 001.48 51.46 002.48 51.46 003.48 51.46 004.48 51.46 005.48 51.46 006.48 51.46 007.48 51.46 008.48 51.46 009.48 51.46 010.48 51.46 011.48 51.46 012.48 51.46 013.48 51.46 014.48 51.46 015.48 51.46 016.48 51.46 017.48 51.46 018.48 51.46 019.48 51.46 020.48 51.46 021.48 51.46 022.48 51.46 023.48 51.46 024.48 51.46 025.48 51.46 026.48 51.46 027.48 51.46 028.48 51.46 029.48 51.46 030.48 51.46 031.48 51.46 032.48 51.46 033.48 51.46 034.48 51.46 035.48 51.46 036.48 51.46 037.48 51.46 038.48 51.46
15 Jan 2008 359.82 51.43 000.82 51.43 001.82 51.43 002.82 51.43 003.82 51.43 004.82 51.43 005.82 51.43 006.82 51.43 007.82 51.43 008.82 51.43 009.82 51.43 010.82 51.43 011.82 51.43 012.82 51.43 013.82 51.43 014.82 51.43 015.82 51.43 016.82 51.43 017.82 51.43 018.82 51.43 019.82 51.43 020.82 51.43 021.82 51.43 022.82 51.43 023.82 51.43 024.82 51.43 025.82 51.43 026.82 51.43 027.82 51.43 028.82 51.43 029.82 51.43 030.82 51.43 031.82 51.43 032.82 51.43 033.82 51.43 034.82 51.43 035.82 51.43 036.82 51.43 037.82 51.43 038.82 51.43 039.82 51.43
16 Jan 2008 001.15 51.42 002.15 51.42 003.15 51.42 004.15 51.42 005.15 51.42 006.15 51.42 007.15 51.42 008.15 51.42 009.15 51.42 010.15 51.42 011.15 51.42 012.15 51.42 013.15 51.42 014.15 51.42 015.15 51.42 016.15 51.42 017.15 51.42 018.15 51.42 019.15 51.42 020.15 51.42 021.15 51.42 022.15 51.42 023.15 51.42 024.15 51.42 025.15 51.42 026.15 51.42 027.15 51.42 028.15 51.42 029.15 51.42 030.15 51.42 031.15 51.42 032.15 51.42 033.15 51.42 034.15 51.42 035.15 51.42 036.15 51.42 037.15 51.42 038.15 51.42 039.15 51.42
17 Jan 2008 002.47 51.40 003.47 51.40 004.47 51.40 005.47 51.40 006.47 51.40 007.47 51.40 008.47 51.40 009.47 51.40 010.47 51.40 011.47 51.40 012.47 51.40 013.47 51.40 014.47 51.40 015.47 51.40 016.47 51.40 017.47 51.40 018.47 51.40 019.47 51.40 020.47 51.40 021.47 51.40 022.47 51.40 023.47 51.40 024.47 51.40 025.47 51.40 026.47 51.40 027.47 51.40 028.47 51.40 029.47 51.40 030.47 51.40 031.47 51.40 032.47 51.40 033.47 51.40 034.47 51.40 035.47 51.40 036.47 51.40 037.47 51.40
18 Jan 2008 003.79 51.40 004.79 51.40 005.79 51.40 006.79 51.40 007.79 51.40 008.79 51.40 009.79 51.40 010.79 51.40 011.79 51.40 012.79 51.40 013.79 51.40 014.79 51.40 015.79 51.40 016.79 51.40 017.79 51.40 018.79 51.40 019.79 51.40 020.79 51.40 021.79 51.40 022.79 51.40 023.79 51.40 024.79 51.40 025.79 51.40 026.79 51.40 027.79 51.40 028.79 51.40 029.79 51.40 030.79 51.40 031.79 51.40 032.79 51.40 033.79 51.40 034.79 51.40
19 Jan 2008 005.10 51.79 006.10 51.79 007.10 51.79 008.10 51.79 009.10 51.79 010.10 51.79 011.10 51.79 012.10 51.79 013.10 51.79 014.10 51.79 015.10 51.79 016.10 51.79 017.10 51.79 018.10 51.79 019.10 51.79 020.10 51.79 021.10 51.79 022.10 51.79 023.10 51.79 024.10 51.79 025.10 51.79 026.10 51.79 027.10 51.79 028.10 51.79 029.10 51.79 030.10 51.79 031.10 51.79 032.10 51.79
20 Jan 2008 006.39 52.39 007.39 52.39 008.39 52.39 009.39 52.39 010.39 52.39 011.39 52.39 012.39 52.39 013.39 52.39 014.39 52.39 015.39 52.39 016.39 52.39 017.39 52.39 018.39 52.39 019.39 52.39 020.39 52.39 021.39 52.39 022.39 52.39 023.39 52.39 024.39 52.39 025.39 52.39 026.39 52.39 027.39 52.39 028.39 52.39 029.39 52.39
21 Jan 2008 006.98 53.20 007.98 53.20 008.98 53.20 009.98 53.20 010.98 53.20 011.98 53.20 012.98 53.20 013.98 53.20 014.98 53.20 015.98 53.20 016.98 53.20 017.98 53.20 018.98 53.20 019.98 53.20 020.98 53.20 021.98 53.20 022.98 53.20 023.98 53.20 024.98 53.20 025.98 53.20
22 Jan 2008 008.26 54.20 009.26 54.20 010.26 54.20 011.26 54.20 012.26 54.20 013.26 54.20 014.26 54.20 015.26 54.20 016.26 54.20 017.26 54.20 018.26 54.20 019.26 54.20 020.26 54.20 021.26 54.20 022.26 54.20 023.26 54.20 037.26 02.13 038.26 02.23 039.26 02.32 040.26 02.41 041.26 02.49 042.26 02.58 043.26 02.46 044.26 02.53 045.26 02.60 046.26 02.67 047.26 02.74 048.26 02.80 049.26 02.86
23 Jan 2008 009.53 55.00 010.53 55.00 011.53 55.00 012.53 55.00 013.53 55.00 014.53 55.00 015.53 55.00 016.53 55.00 017.53 55.00 018.53 55.00 019.53 55.00 020.53 55.00 028.53 02.50 030.53 02.53 031.53 02.64 032.53 02.74 033.53 02.84 034.53 02.94 035.53 03.04 036.53 03.13 037.53 03.22 038.53 03.30 039.53 03.18 040.53 03.26 041.53 03.34 042.53 03.41 043.53 03.48 044.53 03.54 045.53 03.60 046.53 03.66 047.53 03.72 048.53 03.77 049.53 03.82 050.53 03.86
24 Jan 2008 010.79 55.00 011.79 55.00 012.79 55.00 013.79 55.00 014.79 55.00 015.79 55.00 016.79 55.00 027.79 02.56 028.79 02.67 029.79 02.77 030.79 02.87 031.79 02.97 032.79 03.06 033.79 03.15 034.79 03.24 035.79 03.33 036.79 03.21 037.79 03.28 038.79 03.36 039.79 03.43 040.79 03.49 041.79 03.56 042.79 03.62 043.79 03.68 044.79 03.73 045.79 03.78 046.79 03.83 047.79 03.88 048.79 03.92 049.79 03.96 050.79 04.00 051.79 04.03
25 Jan 2008 012.04 55.00 013.04 55.00 014.04 55.00 022.04 02.46 024.04 02.49 025.04 02.60 026.04 02.71 027.04 02.81 028.04 02.91 029.04 03.01 030.04 03.10 031.04 03.19 032.04 03.28 033.04 03.16 034.04 03.24 035.04 03.31 036.04 03.39 037.04 03.46 038.04 03.52 039.04 03.58 040.04 03.64 041.04 03.70 042.04 03.75 043.04 03.80 044.04 03.85 045.04 03.90 046.04 03.94 047.04 03.97 048.04 04.01 049.04 04.04 050.04 04.07 051.04 04.10 052.04 04.12 053.04 04.14
26 Jan 2008 019.27 02.52 021.27 02.55 022.27 02.66 023.27 02.77 024.27 02.87 025.27 02.97 026.27 03.06 027.27 03.15 028.27 03.24 029.27 03.32 030.27 03.40 031.27 03.28 032.27 03.35 033.27 03.43 034.27 03.49 035.27 03.56 036.27 03.62 037.27 03.67 038.27 03.73 039.27 03.78 040.27 03.83 041.27 03.87 042.27 03.92 043.27 03.96 044.27 03.99 045.27 04.03 046.27 04.06 047.27 04.08 048.27 04.11 049.27 04.13 050.27 04.15 051.27 04.16 052.27 04.18 053.27 04.19 054.27 04.19
27 Jan 2008 015.50 02.48 016.50 02.60 017.50 02.71 018.50 02.62 019.50 02.73 020.50 02.83 021.50 02.93 022.50 03.03 023.50 03.12 024.50 03.21 025.50 03.29 026.50 03.38 027.50 03.45 028.50 03.33 029.50 03.40 030.50 03.47 031.50 03.53 032.50 03.60 033.50 03.65 034.50 03.71 035.50 03.76 036.50 03.81 037.50 03.86 038.50 03.90 039.50 03.94 040.50 03.98 041.50 04.01 042.50 04.04 043.50 04.07 044.50 04.10 045.50 04.12 046.50 04.14 047.50 04.15 048.50 04.17 049.50 04.18 050.50 04.19 051.50 04.19 052.50 04.19 053.50 04.19 054.50 04.19 055.50 04.18
28 Jan 2008 015.71 02.83 016.71 02.73 017.71 02.84 018.71 02.93 019.71 03.03 020.71 03.12 021.71 03.20 022.71 03.29 023.71 03.37 024.71 03.44 025.71 03.52 026.71 03.39 027.71 03.45 028.71 03.51 029.71 03.57 030.71 03.63 031.71 03.68 032.71 03.73 033.71 03.78 034.71 03.82 035.71 03.86 036.71 03.90 037.71 03.94 038.71 03.97 039.71 04.00 040.71 04.02 041.71 04.04 042.71 04.06 043.71 04.08 044.71 04.09 045.71 04.10 046.71 04.11 047.71 04.12 048.71 04.12 049.71 04.12 050.71 04.11 051.71 04.11 052.71 04.10 053.71 04.09 054.71 04.07 055.71 04.05 056.71 04.03
29 Jan 2008 016.91 03.10 017.91 03.19 018.91 03.27 019.91 03.35 020.91 03.43 021.91 03.51 022.91 03.58 023.91 03.64 024.91 03.51 025.91 03.57 026.91 03.62 027.91 03.68 028.91 03.73 029.91 03.78 030.91 03.82 031.91 03.86 032.91 03.90 033.91 03.93 034.91 03.96 035.91 03.99 036.91 04.02 037.91 04.04 038.91 04.06 039.91 04.08 040.91 04.09 041.91 04.10 042.91 04.11 043.91 04.12 044.91 04.12 045.91 04.12 046.91 04.11 047.91 04.11 048.91 04.10 049.91 04.08 050.91 04.07 051.91 04.05 052.91 04.03 053.91 04.00 054.91 03.98 055.91 03.95 056.91 03.91 057.91 03.88
30 Jan 2008 018.10 03.57 019.10 03.64 020.10 03.71 021.10 03.77 022.10 03.84 023.10 03.89 024.10 03.75 025.10 03.80 026.10 03.85 027.10 03.89 028.10 03.93 029.10 03.97 030.10 04.01 031.10 04.04 032.10 04.07 033.10 04.09 034.10 04.12 035.10 04.14 036.10 04.15 037.10 04.17 038.10 04.18 039.10 04.18 040.10 04.19 041.10 04.19 042.10 04.19 043.10 04.19 044.10 04.18 045.10 04.17 046.10 04.16 047.10 04.14 048.10 04.12 049.10 04.10 050.10 04.08 051.10 04.05 052.10 04.02 053.10 03.99 054.10 03.95 055.10 03.91 056.10 03.87 057.10 03.82 058.10 03.78 059.10 03.72
31 Jan 2008 018.63 03.87 019.63 03.93 020.63 03.98 021.63 04.03 022.63 04.08 023.63 03.92 024.63 03.97 025.63 04.00 026.63 04.04 027.63 04.07 028.63 04.10 029.63 04.12 030.63 04.14 031.63 04.16 032.63 04.18 033.63 04.19 034.63 04.20 035.63 04.21 036.63 04.21 037.63 04.21 038.63 04.21 039.63 04.21 040.63 04.20 041.63 04.19 042.63 04.17 043.63 04.16 044.63 04.14 045.63 04.11 046.63 04.09 047.63 04.06 048.63 04.03 049.63 04.00 050.63 03.96 051.63 03.92 052.63 03.88 053.63 03.83 054.63 03.78 055.63 03.73 056.63 03.67 057.63 03.61 058.63 03.55 059.63 03.49 060.63 03.42 061.63 03.35
01 Feb 2008 019.80 04.16 020.80 04.20 021.80 04.24 022.80 04.07 023.80 04.11 024.80 04.13 025.80 04.16 026.80 04.18 027.80 04.20 028.80 04.22 029.80 04.23 030.80 04.24 031.80 04.25 032.80 04.25 033.80 04.25 034.80 04.25 035.80 04.24 036.80 04.24 037.80 04.22 038.80 04.21 039.80 04.19 040.80 04.18 041.80 04.15 042.80 04.13 043.80 04.10 044.80 04.07 045.80 04.03 046.80 04.00 047.80 03.96 048.80 03.92 049.80 03.87 050.80 03.82 051.80 03.77 052.80 03.72 053.80 03.66 054.80 03.60 055.80 03.53 056.80 03.47 057.80 03.40 058.80 03.33 059.80 03.25 060.80 03.17 061.80 03.17 062.80 03.28
02 Feb 2008 021.55 04.41 022.55 04.23 023.55 04.25 024.55 04.27 025.55 04.28 026.55 04.30 027.55 04.30 028.55 04.31 029.55 04.31 030.55 04.31 031.55 04.31 032.55 04.30 033.55 04.29 034.55 04.28 035.55 04.26 036.55 04.25 037.55 04.22 038.55 04.20 039.55 04.17 040.55 04.14 041.55 04.11 042.55 04.08 043.55 04.04 044.55 04.00 045.55 03.95 046.55 03.91 047.55 03.86 048.55 03.80 049.55 03.75 050.55 03.69 051.55 03.63 052.55 03.57 053.55 03.50 054.55 03.43 055.55 03.36 056.55 03.28 057.55 03.32 058.55 03.44 059.55 03.55 060.55 03.46 061.55 03.57 062.55 03.67 063.55 03.76
03 Feb 2008 022.69 04.55 023.69 04.56 024.69 04.56 025.69 04.57 026.69 04.57 027.69 04.56 028.69 04.56 029.69 04.55 030.69 04.54 031.69 04.52 032.69 04.50 033.69 04.48 034.69 04.46 035.69 04.43 036.69 04.40 037.69 04.37 038.69 04.34 039.69 04.30 040.69 04.26 041.69 04.21 042.69 04.17 043.69 04.12 044.69 04.07 045.69 04.01 046.69 03.96 047.69 03.90 048.69 03.83 049.69 03.77 050.69 03.70 051.69 03.63 052.69 03.55 053.69 03.69 054.69 03.81 055.69 03.93 056.69 03.85 057.69 03.96 058.69 04.07 059.69 04.17 060.69 04.26 061.69 04.15 062.69 04.24 063.69 04.32 064.69 04.40
04 Feb 2008 023.82 04.71 024.82 04.70 025.82 04.69 026.82 04.68 027.82 04.67 028.82 04.65 029.82 04.63 030.82 04.61 031.82 04.58 032.82 04.55 033.82 04.52 034.82 04.48 035.82 04.45 036.82 04.41 037.82 04.36 038.82 04.32 039.82 04.27 040.82 04.22 041.82 04.17 042.82 04.11 043.82 04.05 044.82 03.99 045.82 03.92 046.82 03.86 047.82 03.81 048.82 03.96 049.82 04.11 050.82 04.04 051.82 04.17 052.82 04.30 053.82 04.22 054.82 04.33 055.82 04.44 056.82 04.54 057.82 04.44 058.82 04.53 059.82 04.62 060.82 04.70 061.82 04.58 062.82 04.65 063.82 04.72 064.82 04.78 065.82 04.84
05 Feb 2008 025.50 04.82 026.50 04.80 027.50 04.78 028.50 04.75 029.50 04.72 030.50 04.69 031.50 04.65 032.50 04.62 033.50 04.58 034.50 04.53 035.50 04.49 036.50 04.44 037.50 04.39 038.50 04.33 039.50 04.27 040.50 04.21 041.50 04.15 042.50 04.15 043.50 04.13 044.50 04.29 045.50 04.25 046.50 04.41 047.50 04.55 048.50 04.49 049.50 04.62 050.50 04.75 051.50 04.67 052.50 04.78 053.50 04.89 054.50 04.79 055.50 04.89 056.50 04.98 057.50 05.06 058.50 04.95 059.50 05.02 060.50 05.09 061.50 05.16 062.50 05.22 063.50 05.08 064.50 05.13 065.50 05.18 066.50 05.22 067.50 05.27
06 Feb 2008 026.61 04.91 027.61 04.87 028.61 04.84 029.61 04.80 030.61 04.75 031.61 04.71 032.61 04.66 033.61 04.61 034.61 04.56 035.61 04.50 036.61 04.44 037.61 04.45 038.61 04.46 039.61 04.66 040.61 04.65 041.61 04.83 042.61 04.80 043.61 04.97 044.61 04.92 045.61 05.07 046.61 05.21 047.61 05.14 048.61 05.27 049.61 05.18 050.61 05.30 051.61 05.40 052.61 05.30 053.61 05.40 054.61 05.48 055.61 05.57 056.61 05.44 057.61 05.52 058.61 05.58 059.61 05.45 060.61 05.50 061.61 05.56 062.61 05.61 063.61 05.65 064.61 05.49 065.61 05.53 066.61 05.56 067.61 05.59 068.61 05.61
07 Feb 2008 028.21 05.04 029.21 04.99 030.21 04.94 031.21 04.89 032.21 04.95 033.21 05.01 034.21 05.06 035.21 05.10 036.21 05.33 037.21 05.34 038.21 05.55 039.21 05.54 040.21 05.52 041.21 05.70 042.21 05.66 043.21 05.82 044.21 05.76 045.21 05.90 046.21 05.83 047.21 05.95 048.21 06.07 049.21 05.98 050.21 06.08 051.21 05.97 052.21 06.06 053.21 06.15 054.21 06.02 055.21 06.09 056.21 06.16 057.21 06.22 058.21 06.08 059.21 06.13 060.21 06.18 061.21 06.02 062.21 06.06 063.21 06.09 064.21 06.12 065.21 06.15 066.21 05.97 067.21 05.99 068.21 06.00 069.21 06.01 070.21 06.02
08 Feb 2008 029.29 05.78 030.29 05.89 031.29 05.98 032.29 06.06 033.29 06.12 034.29 06.36 035.29 06.39 036.29 06.41 037.29 06.42 038.29 06.61 039.29 06.59 040.29 06.56 041.29 06.72 042.29 06.67 043.29 06.81 044.29 06.75 045.29 06.87 046.29 06.79 047.29 06.90 048.29 06.80 049.29 06.89 050.29 06.78 051.29 06.86 052.29 06.94 053.29 06.81 054.29 06.87 055.29 06.93 056.29 06.78 057.29 06.83 058.29 06.87 059.29 06.71 060.29 06.75 061.29 06.78 062.29 06.80 063.29 06.62 064.29 06.64 065.29 06.65 066.29 06.66 067.29 06.47 068.29 06.47 069.29 06.47 070.29 06.47 071.29 06.46
09 Feb 2008 030.83 07.43 031.83 07.51 032.83 07.57 033.83 07.62 034.83 07.65 035.83 07.66 036.83 07.67 037.83 07.85 038.83 07.83 039.83 07.79 040.83 07.75 041.83 07.89 042.83 07.82 043.83 07.95 044.83 07.86 045.83 07.77 046.83 07.87 047.83 07.76 048.83 07.84 049.83 07.92 050.83 07.79 051.83 07.86 052.83 07.72 053.83 07.77 054.83 07.82 055.83 07.66 056.83 07.70 057.83 07.53 058.83 07.56 059.83 07.58 060.83 07.60 061.83 07.42 062.83 07.43 063.83 07.44 064.83 07.44 065.83 07.24 066.83 07.24 067.83 07.23 068.83 07.22 069.83 07.00 070.83 06.99 071.83 06.97 072.83 06.94
10 Feb 2008 031.89 08.84 032.89 08.90 033.89 08.94 034.89 08.96 035.89 08.96 036.89 08.95 037.89 08.93 038.89 08.89 039.89 09.04 040.89 08.98 041.89 08.91 042.89 09.03 043.89 08.94 044.89 08.84 045.89 08.94 046.89 08.82 047.89 08.90 048.89 08.77 049.89 08.83 050.89 08.69 051.89 08.74 052.89 08.59 053.89 08.63 054.89 08.46 055.89 08.49 056.89 08.52 057.89 08.34 058.89 08.35 059.89 08.36 060.89 08.17 061.89 08.17 062.89 08.17 063.89 07.97 064.89 07.96 065.89 07.95 066.89 07.93 067.89 07.72 068.89 07.69 069.89 07.67 070.89 07.64 071.89 07.41 072.89 07.38 073.89 07.34
11 Feb 2008 033.37 10.48 034.37 10.50 035.37 10.51 036.37 10.50 037.37 10.47 038.37 10.43 039.37 10.37 040.37 10.30 041.37 10.22 042.37 10.34 043.37 10.24 044.37 10.13 045.37 10.01 046.37 10.09 047.37 09.95 048.37 10.01 049.37 09.87 050.37 09.71 051.37 09.76 052.37 09.59 053.37 09.62 054.37 09.64 055.37 09.46 056.37 09.48 057.37 09.29 058.37 09.29 059.37 09.29 060.37 09.09 061.37 09.08 062.37 09.07 063.37 08.86 064.37 08.84 065.37 08.82 066.37 08.59 067.37 08.57 068.37 08.54 069.37 08.50 070.37 08.27 071.37 08.23 072.37 08.18 073.37 08.14 074.37 08.09
12 Feb 2008 034.40 12.28 035.40 12.27 036.40 12.25 037.40 12.01 038.40 11.95 039.40 11.88 040.40 11.80 041.40 11.71 042.40 11.61 043.40 11.69 044.40 11.57 045.40 11.44 046.40 11.30 047.40 11.35 048.40 11.20 049.40 11.03 050.40 11.07 051.40 10.89 052.40 10.91 053.40 10.73 054.40 10.74 055.40 10.55 056.40 10.55 057.40 10.34 058.40 10.34 059.40 10.33 060.40 10.11 061.40 10.09 062.40 09.87 063.40 09.84 064.40 09.81 065.40 09.58 066.40 09.55 067.40 09.51 068.40 09.46 069.40 09.22 070.40 09.17 071.40 09.12 072.40 09.07 073.40 08.82 074.40 08.76 075.40 08.70
13 Feb 2008 035.83 14.19 036.83 13.95 037.83 13.89 038.83 13.81 039.83 13.72 040.83 13.42 041.83 13.31 042.83 13.19 043.83 13.05 044.83 13.11 045.83 12.96 046.83 12.80 047.83 12.64 048.83 12.67 049.83 12.49 050.83 12.30 051.83 12.31 052.83 12.12 053.83 11.92 054.83 11.91 055.83 11.70 056.83 11.69 057.83 11.47 058.83 11.45 059.83 11.43 060.83 11.20 061.83 11.16 062.83 10.93 063.83 10.89 064.83 10.85 065.83 10.60 066.83 10.56 067.83 10.50 068.83 10.25 069.83 10.20 070.83 10.14 071.83 10.08 072.83 09.81 073.83 09.75 074.83 09.68 075.83 09.61 076.83 09.34 077.83 09.27
14 Feb 2008 036.84 16.27 037.84 16.19 038.84 15.90 039.84 15.80 040.84 15.48 041.84 15.35 042.84 15.21 043.84 15.06 044.84 14.91 045.84 14.74 046.84 14.57 047.84 14.38 048.84 14.40 049.84 14.20 050.84 14.00 051.84 13.80 052.84 13.79 053.84 13.58 054.84 13.56 055.84 13.33 056.84 13.11 057.84 13.08 058.84 12.84 059.84 12.80 060.84 12.76 061.84 12.52 062.84 12.47 063.84 12.22 064.84 12.17 065.84 12.11 066.84 11.85 067.84 11.79 068.84 11.53 069.84 11.46 070.84 11.40 071.84 11.33 072.84 11.05 073.84 10.98 074.84 10.90 075.84 10.63 076.84 10.55 077.84 10.46 078.84 10.38
15 Feb 2008 038.10 16.94 039.10 16.83 040.10 16.90 041.10 16.96 042.10 17.01 043.10 17.06 044.10 16.89 045.10 16.71 046.10 16.53 047.10 16.33 048.10 16.13 049.10 15.93 050.10 15.72 051.10 15.50 052.10 15.48 053.10 15.26 054.10 15.03 055.10 14.79 056.10 14.76 057.10 14.51 058.10 14.47 059.10 14.22 060.10 14.17 061.10 13.92 062.10 13.86 063.10 13.60 064.10 13.54 065.10 13.27 066.10 13.21 067.10 12.94 068.10 12.87 069.10 12.79 070.10 12.52 071.10 12.44 072.10 12.36 073.10 12.08 074.10 11.99 075.10 11.91 076.10 11.62 077.10 11.53 078.10 11.44 079.10 11.35 080.10 11.05
16 Feb 2008 039.09 17.40 040.09 17.46 041.09 17.50 042.09 17.54 043.09 17.56 044.09 17.57 045.09 17.78 046.09 17.78 047.09 17.77 048.09 17.75 049.09 17.73 050.09 17.70 051.09 17.47 052.09 17.24 053.09 17.00 054.09 16.95 055.09 16.70 056.09 16.45 057.09 16.40 058.09 16.14 059.09 15.88 060.09 15.82 061.09 15.55 062.09 15.48 063.09 15.21 064.09 14.94 065.09 14.86 066.09 14.78 067.09 14.50 068.09 14.42 069.09 14.14 070.09 14.05 071.09 13.77 072.09 13.68 073.09 13.59 074.09 13.30 075.09 13.20 076.09 13.11 077.09 12.81 078.09 12.71 079.09 12.61 080.09 12.51 081.09 12.21
17 Feb 2008 040.51 18.21 041.51 18.23 042.51 18.24 043.51 18.24 044.51 18.43 045.51 18.41 046.51 18.39 047.51 18.36 048.51 18.53 049.51 18.49 050.51 18.44 051.51 18.59 052.51 18.54 053.51 18.68 054.51 18.62 055.51 18.56 056.51 18.29 057.51 18.02 058.51 17.75 059.51 17.68 060.51 17.40 061.51 17.12 062.51 17.04 063.51 16.76 064.51 16.47 065.51 16.39 066.51 16.10 067.51 16.01 068.51 15.72 069.51 15.62 070.51 15.33 071.51 15.23 072.51 15.13 073.51 14.84 074.51 14.74 075.51 14.43 076.51 14.33 077.51 14.23 078.51 13.92 079.51 13.81 080.51 13.71 081.51 13.40
18 Feb 2008 041.48 19.20 042.48 19.18 043.48 19.16 044.48 19.34 045.48 19.30 046.48 19.26 047.48 19.41 048.48 19.36 049.48 19.30 050.48 19.44 051.48 19.38 052.48 19.51 053.48 19.44 054.48 19.56 055.48 19.49 056.48 19.61 057.48 19.53 058.48 19.64 059.48 19.56 060.48 19.27 061.48 18.98 062.48 18.69 063.48 18.60 064.48 18.30 065.48 18.00 066.48 17.91 067.48 17.61 068.48 17.51 069.48 17.21 070.48 17.10 071.48 16.80 072.48 16.70 073.48 16.39 074.48 16.28 075.48 15.97 076.48 15.86 077.48 15.55 078.48 15.44 079.48 15.33 080.48 15.02 081.48 14.90 082.48 14.79
19 Feb 2008 042.74 20.21 043.74 20.17 044.74 20.32 045.74 20.27 046.74 20.21 047.74 20.34 048.74 20.27 049.74 20.40 050.74 20.32 051.74 20.45 052.74 20.36 053.74 20.48 054.74 20.39 055.74 20.50 056.74 20.41 057.74 20.52 058.74 20.43 059.74 20.53 060.74 20.63 061.74 20.53 062.74 20.63 063.74 20.33 064.74 20.03 065.74 19.92 066.74 19.62 067.74 19.31 068.74 19.01 069.74 18.90 070.74 18.59 071.74 18.48 072.74 18.17 073.74 17.86 074.74 17.74 075.74 17.43 076.74 17.31 077.74 17.00 078.74 16.88 079.74 16.77 080.74 16.45 081.74 16.33 082.74 16.01 083.74 15.89 084.74 15.77
20 Feb 2008 043.69 21.29 044.69 21.44 045.69 21.38 046.69 21.32 047.69 21.44 048.69 21.37 049.69 21.49 050.69 21.41 051.69 21.52 052.69 21.43 053.69 21.54 054.69 21.45 055.69 21.55 056.69 21.46 057.69 21.56 058.69 21.46 059.69 21.56 060.69 21.45 061.69 21.55 062.69 21.64 063.69 21.54 064.69 21.51 065.69 21.30 066.69 21.08 067.69 20.87 068.69 20.65 069.69 20.44 070.69 20.22 071.69 20.01 072.69 19.74 073.69 19.43 074.69 19.31 075.69 19.00 076.69 18.88 077.69 18.56 078.69 18.45 079.69 18.13 080.69 18.01 081.69 17.69 082.69 17.57 083.69 17.25 084.69 17.12 085.69 16.80
21 Feb 2008 044.91 22.35 045.91 22.34 046.91 22.31 047.91 22.27 048.91 22.42 049.91 22.36 050.91 22.29 051.91 22.42 052.91 22.34 053.91 22.46 054.91 22.38 055.91 22.49 056.91 22.40 057.91 22.51 058.91 22.42 059.91 22.52 060.91 22.42 061.91 22.52 062.91 22.42 063.91 22.52 064.91 22.42 065.91 22.40 066.91 22.18 067.91 21.96 068.91 21.74 069.91 21.52 070.91 21.31 071.91 21.09 072.91 20.88 073.91 20.66 074.91 20.45 075.91 20.23 076.91 20.02 077.91 19.79 078.91 19.47 079.91 19.35 080.91 19.04 081.91 18.92 082.91 18.60 083.91 18.48 084.91 18.16 085.91 18.04 086.91 17.72
22 Feb 2008 046.09 23.26 047.09 23.19 048.09 23.29 049.09 23.28 050.09 23.20 051.09 23.28 052.09 23.32 053.09 23.14 054.09 23.33 055.09 23.32 056.09 23.29 057.09 23.25 058.09 23.20 059.09 23.35 060.09 23.29 061.09 23.22 062.09 23.35 063.09 23.28 064.09 23.40 065.09 23.32 066.09 23.43 067.09 23.35 068.09 23.17 069.09 22.95 070.09 22.73 071.09 22.31 072.09 22.09 073.09 21.87 074.09 21.65 075.09 21.44 076.09 21.22 077.09 21.01 078.09 20.79 079.09 20.58 080.09 20.27 081.09 20.15 082.09 19.85 083.09 19.54 084.09 19.23 085.09 19.12 086.09 18.81 087.09 18.70
23 Feb 2008 047.01 23.89 048.01 23.95 049.01 23.83 050.01 23.96 051.01 23.92 052.01 23.92 053.01 23.92 054.01 23.91 055.01 23.85 056.01 24.01 057.01 23.86 058.01 23.84 059.01 23.96 060.01 23.86 061.01 23.92 062.01 23.96 063.01 23.98 064.01 23.99 065.01 23.98 066.01 23.96 067.01 23.94 068.01 24.04 069.01 23.81 070.01 23.59 071.01 23.37 072.01 23.15 073.01 22.93 074.01 22.71 075.01 22.49 076.01 22.07 077.01 21.86 078.01 21.64 079.01 21.41 080.01 21.12 081.01 20.84 082.01 20.55 083.01 20.26 084.01 19.97 085.01 19.68 086.01 19.58 087.01 19.29 088.01 18.99
24 Feb 2008 048.16 24.21 049.16 24.24 050.16 24.29 051.16 24.19 052.16 24.33 053.16 24.32 054.16 24.36 055.16 24.25 056.16 24.39 057.16 24.38 058.16 24.42 059.16 24.31 060.16 24.29 061.16 24.34 062.16 24.39 063.16 24.45 064.16 24.39 065.16 24.45 066.16 24.45 067.16 24.40 068.16 24.52 069.16 24.34 070.16 24.11 071.16 23.89 072.16 23.67 073.16 23.45 074.16 23.23 075.16 23.01 076.16 22.60 077.16 22.18 078.16 21.96 079.16 21.53 080.16 21.29 081.16 21.05 082.16 20.80 083.16 20.35 084.16 20.10 085.16 19.84 086.16 19.57 087.16 19.31 088.16 19.04 089.16 18.97 090.16 18.70
25 Feb 2008 049.06 24.31 050.06 24.43 051.06 24.34 052.06 24.48 053.06 24.46 054.06 24.50 055.06 24.40 056.06 24.39 057.06 24.45 058.06 24.40 059.06 24.42 060.06 24.52 061.06 24.49 062.06 24.52 063.06 24.61 064.06 24.55 065.06 24.54 066.06 24.65 067.06 24.56 068.06 24.59 069.06 24.59 070.06 24.64 071.06 24.41 072.06 24.09 073.06 23.72 074.06 23.31 075.06 22.87 076.06 22.40 077.06 22.11 078.06 21.79 079.06 21.46 080.06 21.12 081.06 20.76 082.06 20.38 083.06 20.20 084.06 19.81 085.06 19.61 086.06 19.41 087.06 19.19 088.06 18.77 089.06 18.55 090.06 18.32 091.06 18.08
26 Feb 2008 050.15 24.39 051.15 24.35 052.15 24.39 053.15 24.35 054.15 24.29 055.15 24.48 056.15 24.37 057.15 24.39 058.15 24.38 059.15 24.53 060.15 24.44 061.15 24.49 062.15 24.46 063.15 24.55 064.15 24.54 065.15 24.60 066.15 24.54 067.15 24.54 068.15 24.59 069.15 24.69 070.15 24.59 071.15 24.04 072.15 23.54 073.15 23.03 074.15 22.71 075.15 22.24 076.15 21.87 077.15 21.43 078.15 20.92 079.15 20.78 080.15 20.39 081.15 19.97 082.15 19.72 083.15 19.46 084.15 19.17 085.15 18.86 086.15 18.74 087.15 18.40 088.15 18.26 089.15 17.90 090.15 17.73 091.15 17.55 092.15 17.37
27 Feb 2008 051.04 13.33 052.04 13.09 053.04 13.04 054.04 24.23 055.04 24.18 056.04 24.18 057.04 24.35 058.04 24.24 059.04 24.24 060.04 24.37 061.04 24.35 062.04 24.49 063.04 24.50 064.04 24.52 065.04 24.50 066.04 24.60 067.04 24.60 068.04 24.47 069.04 24.00 070.04 23.38 071.04 22.80 072.04 22.25 073.04 21.73 074.04 21.24 075.04 20.73 076.04 20.42 077.04 19.96 078.04 19.70 079.04 19.30 080.04 19.00 081.04 18.82 082.04 18.58 083.04 18.29 084.04 17.96 085.04 17.79 086.04 17.60 087.04 17.38 088.04 17.13 089.04 16.87 090.04 16.58 091.04 16.49 092.04 16.37 093.04 16.05
28 Feb 2008 052.11 12.30 053.11 12.08 054.11 12.06 055.11 11.83 056.11 11.80 057.11 11.77 058.11 23.88 059.11 23.86 060.11 24.05 061.11 24.02 062.11 23.96 063.11 24.00 064.11 24.01 065.11 24.10 066.11 23.65 067.11 22.43 068.11 21.64 069.11 20.87 070.11 20.31 071.11 19.77 072.11 19.43 073.11 18.90 074.11 18.57 075.11 18.25 076.11 18.01 077.11 17.60 078.11 17.34 079.11 17.08 080.11 16.98 081.11 16.71 082.11 16.53 083.11 16.26 084.11 16.12 085.11 15.92 086.11 15.86 087.11 15.57 088.11 15.45 089.11 15.29 090.11 15.10 091.11 14.89 092.11 14.86 093.11 14.62 094.11 14.55
29 Feb 2008 053.15 11.19 054.15 11.20 055.15 11.20 056.15 10.99 057.15 10.98 058.15 10.77 059.15 10.75 060.15 10.53 061.15 10.51 062.15 10.48 063.15 10.25 064.15 10.22 065.15 10.18 066.15 09.94 067.15 09.90 068.15 09.85 069.15 15.50 070.15 15.46 071.15 15.36 072.15 15.19 073.15 14.98 074.15 14.94 075.15 14.86 076.15 14.76 077.15 14.54 078.15 14.51 079.15 14.36 080.15 14.42 081.15 14.23 082.15 14.08 083.15 14.00 084.15 14.02 085.15 13.77 086.15 13.85 087.15 13.68 088.15 13.66 089.15 13.41 090.15 13.31 091.15 13.39 092.15 13.24 093.15 13.06
01 Mar 2008 054.01 10.17 055.01 09.99 056.01 10.01 057.01 09.83 058.01 09.84 059.01 09.84 060.01 09.64 061.01 09.64 062.01 09.43 063.01 09.42 064.01 09.41 065.01 09.19 066.01 09.17 067.01 09.14 068.01 09.11 069.01 08.88 070.01 08.85 071.01 08.81 072.01 08.77 073.01 08.53 074.01 08.48 075.01 08.44 076.01 11.00 077.01 11.00 078.01 11.13 079.01 11.20 080.01 11.32 081.01 11.23 082.01 11.37 083.01 11.39 084.01 11.31 085.01 11.35 086.01 11.32 087.01 11.43 088.01 11.29 089.01 11.30 090.01 11.28 091.01 11.43 092.01 11.34 093.01 11.23 094.01 11.29
02 Mar 2008 055.02 08.99 056.02 08.83 057.02 08.87 058.02 08.90 059.02 08.72 060.02 08.74 061.02 08.56 062.02 08.57 063.02 08.57 064.02 08.38 065.02 08.37 066.02 08.37 067.02 08.36 068.02 08.15 069.02 08.13 070.02 08.11 071.02 07.89 072.02 07.87 073.02 07.84 074.02 07.80 075.02 07.77 076.02 07.53 077.02 07.57 078.02 07.85 079.02 08.11 080.02 08.21 081.02 08.38 082.02 08.65 083.02 08.62 084.02 08.72 085.02 08.96 086.02 08.94 087.02 09.06 088.02 09.15 089.02 09.19 090.02 09.20 091.02 09.37 092.02 09.32 093.02 09.43 094.02 09.33 095.02 09.40
03 Mar 2008 055.87 08.11 056.87 07.96 057.87 08.01 058.87 08.05 059.87 07.89 060.87 07.92 061.87 07.94 062.87 07.77 063.87 07.78 064.87 07.80 065.87 07.61 066.87 07.61 067.87 07.61 068.87 07.61 069.87 07.40 070.87 07.40 071.87 07.38 072.87 07.37 073.87 07.15 074.87 07.13 075.87 07.10 076.87 07.07 077.87 07.04 078.87 07.01 079.87 06.77 080.87 06.73 081.87 06.69 082.87 06.65 083.87 06.64 084.87 06.84 085.87 06.98 086.87 07.09 087.87 07.37 088.87 07.41 089.87 07.42 090.87 07.60 091.87 07.75 092.87 07.68 093.87 07.79 094.87 07.88 095.87 07.95
04 Mar 2008 056.86 07.01 057.86 07.07 058.86 07.12 059.86 06.97 060.86 07.01 061.86 07.05 062.86 07.08 063.86 06.91 064.86 06.94 065.86 06.96 066.86 06.77 067.86 06.79 068.86 06.80 069.86 06.80 070.86 06.80 071.86 06.60 072.86 06.60 073.86 06.59 074.86 06.58 075.86 06.56 076.86 06.34 077.86 06.32 078.86 06.30 079.86 06.27 080.86 06.24 081.86 06.21 082.86 06.17 083.86 05.93 084.86 05.89 085.86 05.85 086.86 05.80 087.86 05.75 088.86 05.71 089.86 05.90 090.86 06.06 091.86 06.20 092.86 06.33 093.86 06.23 094.86 06.52 095.86 06.59 096.86 06.64
05 Mar 2008 057.80 06.29 058.80 06.35 059.80 06.41 060.80 06.26 061.80 06.30 062.80 06.35 063.80 06.39 064.80 06.22 065.80 06.25 066.80 06.27 067.80 06.29 068.80 06.11 069.80 06.13 070.80 06.14 071.80 06.14 072.80 06.15 073.80 05.95 074.80 05.94 075.80 05.94 076.80 05.93 077.80 05.91 078.80 05.90 079.80 05.88 080.80 05.66 081.80 05.63 082.80 05.60 083.80 05.57 084.80 05.54 085.80 05.50 086.80 05.47 087.80 05.42 088.80 05.38 089.80 05.33 090.80 05.08 091.80 05.03 092.80 05.08 093.80 05.17 094.80 05.25 095.80 05.31 096.80 05.36
06 Mar 2008 058.63 05.67 059.63 05.74 060.63 05.80 061.63 05.65 062.63 05.70 063.63 05.74 064.63 05.78 065.63 05.62 066.63 05.65 067.63 05.68 068.63 05.71 069.63 05.73 070.63 05.74 071.63 05.56 072.63 05.57 073.63 05.57 074.63 05.58 075.63 05.58 076.63 05.57 077.63 05.37 078.63 05.36 079.63 05.35 080.63 05.33 081.63 05.31 082.63 05.29 083.63 05.27 084.63 05.24 085.63 05.21 086.63 05.18 087.63 04.94 088.63 04.91 089.63 04.87 090.63 04.82 091.63 04.78 092.63 04.73 093.63 04.68 094.63 04.62 095.63 04.57 096.63 04.51 097.63 04.67
07 Mar 2008 059.57 05.24 060.57 05.30 061.57 05.36 062.57 05.21 063.57 05.26 064.57 05.31 065.57 05.35 066.57 05.38 067.57 05.22 068.57 05.25 069.57 05.27 070.57 05.29 071.57 05.31 072.57 05.33 073.57 05.34 074.57 05.14 075.57 05.15 076.57 05.15 077.57 05.15 078.57 05.15 079.57 05.14 080.57 05.13 081.57 05.11 082.57 05.10 083.57 04.88 084.57 04.86 085.57 04.83 086.57 04.80 087.57 04.77 088.57 04.74 089.57 04.70 090.57 04.66 091.57 04.62 092.57 04.58 093.57 04.53 094.57 04.48 095.57 04.43 096.57 04.37 097.57 04.32 098.57 04.26
08 Mar 2008 060.49 04.87 061.49 04.93 062.49 04.98 063.49 05.03 064.49 04.88 065.49 04.92 066.49 04.96 067.49 05.00 068.49 05.03 069.49 05.06 070.49 04.88 071.49 04.90 072.49 04.92 073.49 04.94 074.49 04.95 075.49 04.96 076.49 04.96 077.49 04.96 078.49 04.96 079.49 04.96 080.49 04.75 081.49 04.74 082.49 04.73 083.49 04.71 084.49 04.69 085.49 04.67 086.49 04.65 087.49 04.62 088.49 04.59 089.49 04.56 090.49 04.52 091.49 04.48 092.49 04.44 093.49 04.40 094.49 04.35 095.49 04.30 096.49 04.25 097.49 04.19 098.49 04.14 099.49 04.07
09 Mar 2008 061.29 04.54 062.29 04.60 063.29 04.65 064.29 04.70 065.29 04.74 066.29 04.78 067.29 04.62 068.29 04.65 069.29 04.68 070.29 04.71 071.29 04.73 072.29 04.75 073.29 04.77 074.29 04.78 075.29 04.79 076.29 04.60 077.29 04.61 078.29 04.61 079.29 04.61 080.29 04.60 081.29 04.59 082.29 04.58 083.29 04.57 084.29 04.55 085.29 04.53 086.29 04.51 087.29 04.48 088.29 04.46 089.29 04.43 090.29 04.39 091.29 04.36 092.29 04.32 093.29 04.28 094.29 04.23 095.29 04.18 096.29 04.13 097.29 04.08 098.29 04.02 099.29 03.96 100.29 03.90
10 Mar 2008 062.20 04.33 063.20 04.18 064.20 04.22 065.20 04.27 066.20 04.31 067.20 04.35 068.20 04.38 069.20 04.41 070.20 04.44 071.20 04.46 072.20 04.28 073.20 04.30 074.20 04.31 075.20 04.32 076.20 04.33 077.20 04.34 078.20 04.34 079.20 04.34 080.20 04.33 081.20 04.32 082.20 04.31 083.20 04.30 084.20 04.29 085.20 04.27 086.20 04.25 087.20 04.22 088.20 04.19 089.20 04.16 090.20 04.13 091.20 04.10 092.20 04.06 093.20 04.02 094.20 03.97 095.20 03.92 096.20 03.87 097.20 03.82 098.20 03.77 099.20 03.71 100.20 03.65
11 Mar 2008 063.00 04.12 064.00 04.16 065.00 04.20 066.00 04.24 067.00 04.28 068.00 04.11 069.00 04.14 070.00 04.17 071.00 04.19 072.00 04.21 073.00 04.23 074.00 04.24 075.00 04.25 076.00 04.26 077.00 04.27 078.00 04.27 079.00 04.27 080.00 04.26 081.00 04.25 082.00 04.24 083.00 04.23 084.00 04.22 085.00 04.20 086.00 04.18 087.00 04.15 088.00 04.12 089.00 04.09 090.00 04.06 091.00 04.02 092.00 03.99 093.00 03.94 094.00 03.90 095.00 03.85 096.00 03.80 097.00 03.75 098.00 03.69 099.00 03.63 100.00 03.57 101.00 03.50
12 Mar 2008 063.87 03.94 064.87 03.98 065.87 04.02 066.87 04.05 067.87 04.08 068.87 04.11 069.87 04.14 070.87 04.16 071.87 04.18 072.87 04.19 073.87 04.20 074.87 04.21 075.87 04.22 076.87 04.22 077.87 04.22 078.87 04.22 079.87 04.21 080.87 04.21 081.87 04.19 082.87 04.18 083.87 04.16 084.87 04.14 085.87 04.12 086.87 04.09 087.87 04.06 088.87 04.03 089.87 04.00 090.87 03.96 091.87 03.92 092.87 03.88 093.87 03.83 094.87 03.78 095.87 03.73 096.87 03.67 097.87 03.61 098.87 03.55 099.87 03.49 100.87 03.42 101.87 03.35
13 Mar 2008 064.74 03.99 065.74 04.03 066.74 04.06 067.74 04.08 068.74 04.11 069.74 04.13 070.74 04.15 071.74 04.16 072.74 04.18 073.74 04.18 074.74 04.19 075.74 04.19 076.74 04.20 077.74 04.19 078.74 04.19 079.74 04.18 080.74 04.17 081.74 04.15 082.74 04.14 083.74 04.12 084.74 04.09 085.74 04.07 086.74 04.04 087.74 04.01 088.74 03.97 089.74 03.94 090.74 03.89 091.74 03.85 092.74 03.80 093.74 03.75 094.74 03.70 095.74 03.65 096.74 03.59 097.74 03.52 098.74 03.46 099.74 03.39 100.74 03.32 101.74 03.44 102.74 03.36
14 Mar 2008 065.52 03.98 066.52 04.01 067.52 04.04 068.52 04.06 069.52 04.07 070.52 04.09 071.52 04.10 072.52 04.11 073.52 04.11 074.52 04.12 075.52 04.12 076.52 04.12 077.52 04.11 078.52 04.10 079.52 04.09 080.52 04.07 081.52 04.06 082.52 04.04 083.52 04.01 084.52 03.99 085.52 03.96 086.52 03.93 087.52 03.89 088.52 03.85 089.52 03.81 090.52 03.77 091.52 03.72 092.52 03.67 093.52 03.61 094.52 03.56 095.52 03.49 096.52 03.43 097.52 03.56 098.52 03.49 099.52 03.42 100.52 03.34 101.52 03.26 102.52 03.18 103.52 03.09
15 Mar 2008 066.37 04.05 067.37 04.07 068.37 04.08 069.37 04.10 070.37 04.11 071.37 04.11 072.37 04.12 073.37 04.12 074.37 04.12 075.37 04.11 076.37 04.10 077.37 04.09 078.37 04.08 079.37 04.06 080.37 04.05 081.37 04.02 082.37 04.00 083.37 03.97 084.37 03.94 085.37 03.90 086.37 03.87 087.37 03.83 088.37 03.78 089.37 03.74 090.37 03.69 091.37 03.63 092.37 03.58 093.37 03.72 094.37 03.65 095.37 03.59 096.37 03.52 097.37 03.44 098.37 03.37 099.37 03.29 100.37 03.20 101.37 03.11 102.37 03.02 103.37 03.13 104.37 03.04
16 Mar 2008 067.20 04.17 068.20 04.18 069.20 04.18 070.20 04.19 071.20 04.19 072.20 04.19 073.20 04.19 074.20 04.18 075.20 04.17 076.20 04.16 077.20 04.14 078.20 04.12 079.20 04.10 080.20 04.07 081.20 04.05 082.20 04.01 083.20 03.98 084.20 03.94 085.20 03.90 086.20 03.86 087.20 03.81 088.20 03.76 089.20 03.71 090.20 03.85 091.20 03.79 092.20 03.73 093.20 03.66 094.20 03.59 095.20 03.52 096.20 03.44 097.20 03.36 098.20 03.27 099.20 03.38 100.20 03.29 101.20 03.19 102.20 03.11 103.20 03.20 104.20 03.28 105.20 03.36
17 Mar 2008 067.97 04.20 068.97 04.20 069.97 04.20 070.97 04.19 071.97 04.18 072.97 04.17 073.97 04.16 074.97 04.14 075.97 04.12 076.97 04.10 077.97 04.08 078.97 04.05 079.97 04.02 080.97 03.98 081.97 03.94 082.97 03.90 083.97 03.86 084.97 03.81 085.97 03.96 086.97 03.90 087.97 03.85 088.97 03.79 089.97 03.72 090.97 03.65 091.97 03.58 092.97 03.51 093.97 03.43 094.97 03.34 095.97 03.46 096.97 03.37 097.97 03.27 098.97 03.17 099.97 03.14 100.97 03.22 101.97 03.31 102.97 03.39 103.97 03.27 104.97 03.34 105.97 03.41
18 Mar 2008 068.79 04.19 069.79 04.19 070.79 04.17 071.79 04.16 072.79 04.14 073.79 04.12 074.79 04.10 075.79 04.07 076.79 04.04 077.79 04.00 078.79 03.97 079.79 03.93 080.79 03.89 081.79 03.84 082.79 03.99 083.79 03.94 084.79 03.88 085.79 03.82 086.79 03.76 087.79 03.69 088.79 03.62 089.79 03.55 090.79 03.47 091.79 03.59 092.79 03.50 093.79 03.41 094.79 03.32 095.79 03.22 096.79 03.12 097.79 03.19 098.79 03.27 099.79 03.16 100.79 03.24 101.79 03.31 102.79 03.38 103.79 03.45 104.79 03.52 105.79 03.58 106.79 03.64
19 Mar 2008 069.80 04.14 070.80 04.12 071.80 04.10 072.80 04.07 073.80 04.04 074.80 04.01 075.80 03.97 076.80 03.93 077.80 03.89 078.80 04.04 079.80 04.00 080.80 03.94 081.80 03.89 082.80 03.83 083.80 03.76 084.80 03.70 085.80 03.63 086.80 03.55 087.80 03.48 088.80 03.59 089.80 03.51 090.80 03.42 091.80 03.33 092.80 03.23 093.80 03.13 094.80 03.19 095.80 03.27 096.80 03.16 097.80 03.24 098.80 03.31 099.80 03.38
20 Mar 2008 070.56 04.04 071.56 04.01 072.56 03.97 073.56 03.94 074.56 03.89 075.56 03.85 076.56 04.00 077.56 03.94 078.56 03.89 079.56 03.83 080.56 03.77 081.56 03.70 082.56 03.63 083.56 03.56 084.56 03.48 085.56 03.60 086.56 03.51 087.56 03.42 088.56 03.33 089.56 03.23 090.56 03.13 091.56 03.18 092.56 03.27 093.56 03.15 094.56 03.23 095.56 03.30 096.56 03.38 097.56 03.45 098.56 03.51 099.56 03.57
21 Mar 2008 071.31 03.88 072.31 03.84 073.31 03.99 074.31 03.93 075.31 03.88 076.31 03.82 077.31 03.76 078.31 03.69 079.31 03.62 080.31 03.54 081.31 03.47 082.31 03.39 083.31 03.50 084.31 03.41 085.31 03.32 086.31 03.22 087.31 03.12 088.31 03.19 089.31 03.27 090.31 03.35 091.31 03.23 092.31 03.31 093.31 03.38 094.31 03.45 095.31 03.51 096.31 03.58 097.31 03.64 098.31 03.69 099.31 03.74 100.31 03.79 101.31 03.84
22 Mar 2008 072.07 03.86 073.07 03.80 074.07 03.73 075.07 03.67 076.07 03.59 077.07 03.52 078.07 03.44 079.07 03.36 080.07 03.28 081.07 03.39 082.07 03.29 083.07 03.20 084.07 03.11 085.07 03.20 086.07 03.28 087.07 03.37 088.07 03.44 089.07 03.32 090.07 03.39 091.07 03.46 092.07 03.52 093.07 03.59 094.07 03.64 095.07 03.70 096.07 03.75 097.07 03.80 098.07 03.85 099.07 03.89 100.07 03.93 101.07 03.97 102.07 04.00
23 Mar 2008 072.82 03.50 073.82 03.42 074.82 03.34 075.82 03.26 076.82 03.18 077.82 03.09 078.82 03.19 079.82 03.10 080.82 03.07 081.82 03.15 082.82 03.24 083.82 03.32 084.82 03.40 085.82 03.47 086.82 03.34 087.82 03.41 088.82 03.47 089.82 03.54 090.82 03.59 091.82 03.65 092.82 03.70 093.82 03.75 094.82 03.79 095.82 03.83 096.82 03.87
24 Mar 2008 073.56 03.14 074.56 03.05 075.56 02.96 076.56 03.00 077.56 03.10 078.56 03.18 079.56 03.27 080.56 03.35 081.56 03.42 082.56 03.50 083.56 03.57 084.56 03.63 085.56 03.50 086.56 03.56 087.56 03.61 088.56 03.67 089.56 03.72 090.56 03.77 091.56 03.81 092.56 03.85 093.56 03.89 094.56 03.92 095.56 03.95 096.56 03.98 097.56 04.01 098.56 04.03 099.56 04.05 100.56 04.07 101.56 04.08 102.56 04.09 103.56 04.10
25 Mar 2008 074.31 03.20 075.31 03.29 076.31 03.37 077.31 03.45 078.31 03.53 079.31 03.60 080.31 03.67 081.31 03.74 082.31 03.80 083.31 03.86 084.31 03.71 085.31 03.77 086.31 03.81 087.31 03.86 088.31 03.90 089.31 03.94 090.31 03.98 091.31 04.01 092.31 04.04 093.31 04.07 094.31 04.09 095.31 04.11 096.31 04.13 097.31 04.15 098.31 04.16 099.31 04.17 100.31 04.17 101.31 04.18 102.31 04.18 103.31 04.17 104.31 04.17
26 Mar 2008 075.05 03.58 076.05 03.65 077.05 03.72 078.05 03.78 079.05 03.84 080.05 03.90 081.05 03.96 082.05 04.01 083.05 03.86 084.05 03.90 085.05 03.94 086.05 03.98 087.05 04.01 088.05 04.05 089.05 04.07 090.05 04.10 091.05 04.12 092.05 04.14 093.05 04.16 094.05 04.17 095.05 04.18 096.05 04.19 097.05 04.19 098.05 04.20 099.05 04.19 100.05 04.19 101.05 04.18 102.05 04.17 103.05 04.16 104.05 04.14 105.05 04.12
27 Mar 2008 075.79 03.90 076.79 03.96 077.79 04.02 078.79 04.07 079.79 04.11 080.79 04.16 081.79 04.20 082.79 04.03 083.79 04.07 084.79 04.10 085.79 04.12 086.79 04.15 087.79 04.17 088.79 04.19 089.79 04.20 090.79 04.21 091.79 04.22 092.79 04.23 093.79 04.23 094.79 04.23 095.79 04.23 096.79 04.22 097.79 04.21 098.79 04.20 099.79 04.18 100.79 04.17 101.79 04.15 102.79 04.12 103.79 04.10 104.79 04.07 105.79 04.04
28 Mar 2008 076.53 04.19 077.53 04.23 078.53 04.27 079.53 04.31 080.53 04.34 081.53 04.37 082.53 04.19 083.53 04.22 084.53 04.24 085.53 04.25 086.53 04.26 087.53 04.27 088.53 04.28 089.53 04.29 090.53 04.29 091.53 04.29 092.53 04.28 093.53 04.27 094.53 04.26 095.53 04.25 096.53 04.23 097.53 04.21 098.53 04.19 099.53 04.17 100.53 04.14 101.53 04.11 102.53 04.07 103.53 04.04 104.53 04.00 105.53 03.96 106.53 03.91
29 Mar 2008 077.27 04.43 078.27 04.46 079.27 04.49 080.27 04.51 081.27 04.53 082.27 04.54 083.27 04.35 084.27 04.36 085.27 04.37 086.27 04.37 087.27 04.37 088.27 04.37 089.27 04.36 090.27 04.35 091.27 04.34 092.27 04.33 093.27 04.31 094.27 04.29 095.27 04.26 096.27 04.24 097.27 04.21 098.27 04.18 099.27 04.14 100.27 04.10 101.27 04.06 102.27 04.02 103.27 03.97 104.27 03.93 105.27 03.87 106.27 03.82 107.27 03.76
30 Mar 2008 078.00 04.83 079.00 04.84 080.00 04.86 081.00 04.86 082.00 04.87 083.00 04.87 084.00 04.67 085.00 04.66 086.00 04.66 087.00 04.65 088.00 04.63 089.00 04.62 090.00 04.60 091.00 04.57 092.00 04.55 093.00 04.52 094.00 04.49 095.00 04.46 096.00 04.42 097.00 04.38 098.00 04.34 099.00 04.30 100.00 04.25 101.00 04.20 102.00 04.15 103.00 04.09 104.00 04.04 105.00 03.97 106.00 03.91 107.00 03.84 108.00 03.78
31 Mar 2008 078.74 05.05 079.74 05.05 080.74 05.04 081.74 05.04 082.74 05.03 083.74 05.02 084.74 04.80 085.74 04.79 086.74 04.77 087.74 04.74 088.74 04.72 089.74 04.69 090.74 04.66 091.74 04.62 092.74 04.59 093.74 04.55 094.74 04.50 095.74 04.46 096.74 04.41 097.74 04.36 098.74 04.31 099.74 04.25 100.74 04.19 101.74 04.13 102.74 04.07 103.74 04.00 104.74 03.93 105.74 03.86 106.74 03.78 107.74 03.71 108.74 03.63
01 Apr 2008 079.47 05.23 080.47 05.22 081.47 05.20 082.47 05.18 083.47 05.16 084.47 05.14 085.47 04.91 086.47 04.88 087.47 04.85 088.47 04.81 089.47 04.77 090.47 04.73 091.47 04.69 092.47 04.64 093.47 04.59 094.47 04.54 095.47 04.49 096.47 04.43 097.47 04.37 098.47 04.31 099.47 04.25 100.47 04.18 101.47 04.11 102.47 04.04 103.47 03.96 104.47 03.89 105.47 03.81 106.47 03.73 107.47 03.64 108.47 03.55 109.47 03.46
02 Apr 2008 080.20 05.48 081.20 05.45 082.20 05.42 083.20 05.39 084.20 05.36 085.20 05.32 086.20 05.28 087.20 05.04 088.20 05.00 089.20 04.95 090.20 04.90 091.20 04.85 092.20 04.79 093.20 04.74 094.20 04.68 095.20 04.62 096.20 04.55 097.20 04.48 098.20 04.41 099.20 04.34 100.20 04.27 101.20 04.19 102.20 04.11 103.20 04.03 104.20 03.94 105.20 03.86 106.20 03.77 107.20 03.68 108.20 03.58 109.20 03.49 110.20 03.39
03 Apr 2008 090.94 05.11 091.94 05.04 092.94 04.98 093.94 04.91 094.94 04.84 095.94 04.77 096.94 04.69 097.94 04.62 098.94 04.54 099.94 04.46 100.94 04.37
04 Apr 2008 091.67 05.37 092.67 05.30 093.67 05.22 094.67 05.15 095.67 05.07 096.67 04.98 097.67 04.90 098.67 04.81 099.67 04.73 100.67 04.64 101.67 04.54
05 Apr 2008 092.40 05.14 093.40 05.26 094.40 05.17 095.40 05.29 096.40 05.20 097.40 05.11 098.40 05.02 099.40 04.92 100.40 04.83 101.40 04.73 102.40 04.63
06 Apr 2008 093.13 04.92 094.13 05.03 095.13 05.14 096.13 05.05 097.13 05.15 098.13 05.25 099.13 05.15 100.13 05.23 101.13 04.98 102.13 04.92 103.13 04.86
07 Apr 2008 093.86 04.95 094.86 05.05 095.86 05.15 096.86 05.05 097.86 05.14 098.86 05.00 099.86 04.95 100.86 04.90 101.86 04.84 102.86 04.78 103.86 04.72
08 Apr 2008 094.60 05.28 095.60 05.17 096.60 05.26 097.60 05.16 098.60 05.12 099.60 05.07 100.60 05.02 101.60 04.77 102.60 04.71 103.60 04.65 104.60 04.58
09 Apr 2008 095.33 05.44 096.33 05.45 097.33 05.41 098.33 05.37 099.33 05.33 100.33 05.08 101.33 05.03 102.33 04.98 103.33 04.92 104.33 04.86 105.33 04.80
10 Apr 2008 096.06 06.00 097.06 05.97 098.06 05.93 099.06 05.69 100.06 05.65 101.06 05.60 102.06 05.55 103.06 05.50 104.06 05.25 105.06 05.19 106.06 05.13
11 Apr 2008 096.80 06.71 097.80 06.68 098.80 06.44 099.80 06.40 100.80 06.36 101.80 06.12 102.80 06.07 103.80 06.02 104.80 05.97 105.80 05.92 106.80 05.86
12 Apr 2008 097.53 07.48 098.53 07.25 099.53 07.22 100.53 07.18 101.53 06.94 102.53 06.90 103.53 06.86 104.53 06.81 105.53 06.57 106.53 06.52 107.53 06.47
13 Apr 2008 098.27 08.22 099.27 08.19 100.27 08.16 101.27 07.92 102.27 07.89 103.27 07.85 104.27 07.61 105.27 07.57 106.27 07.53 107.27 07.49 108.27 07.44
14 Apr 2008 099.01 09.29 100.01 09.26 101.01 09.03 102.01 09.00 103.01 08.97 104.01 08.74 105.01 08.70 106.01 08.67 107.01 08.43 108.01 08.39 109.01 08.35
15 Apr 2008 099.75 10.38 100.75 10.16 101.75 10.13 102.75 10.10 103.75 09.88 104.75 09.85 105.75 09.82 106.75 09.59 107.75 09.55 108.75 09.52 109.75 09.29
16 Apr 2008 100.49 11.32 101.49 11.16 102.49 11.14 103.49 10.92 104.49 10.89 105.49 10.67 106.49 10.64 107.49 10.62 108.49 10.39 109.49 10.36 110.49 10.33
17 Apr 2008 101.23 11.96 102.23 12.03 103.23 11.88 104.23 11.86 105.23 11.64 106.23 11.62 107.23 11.60 108.23 11.38 109.23 11.36 110.23 11.34 111.23 11.11
18 Apr 2008 101.98 12.68 102.98 12.56 103.98 12.63 104.98 12.42 105.98 12.41 106.98 12.39 107.98 12.18 108.98 12.16 109.98 11.95 110.98 11.93 111.98 11.91
19 Apr 2008 102.73 12.83 103.73 12.93 104.73 12.83 105.73 12.93 106.73 12.82 107.73 12.71 108.73 12.72 109.73 12.52 110.73 12.51 111.73 12.30 112.73 12.29
20 Apr 2008 103.48 12.83 104.48 12.95 105.48 12.87 106.48 12.78 107.48 12.89 108.48 12.80 109.48 12.84 110.48 12.82 111.48 12.63 112.48 12.63 113.48 12.43
21 Apr 2008 104.23 12.80 105.23 12.74 106.23 12.69 107.23 12.82 108.23 12.76 109.23 12.69 110.23 12.83 111.23 12.75 112.23 12.63 113.23 12.61 114.23 12.44
22 Apr 2008 104.99 12.63 105.99 12.61 106.99 12.58 107.99 12.54 108.99 12.51 109.99 12.47 110.99 12.42 111.99 12.57 112.99 12.52 113.99 12.47 114.99 12.42
23 Apr 2008 105.75 12.07 106.75 12.07 107.75 12.08 108.75 12.07 109.75 12.06 110.75 12.05 111.75 12.03 112.75 12.01 113.75 11.99 114.75 12.16 115.75 11.92
24 Apr 2008 106.51 11.57 107.51 11.61 108.51 11.64 109.51 11.67 110.51 11.68 111.51 11.50 112.51 11.51 113.51 11.31 114.51 11.31 115.51 11.10 116.51 11.09
25 Apr 2008 107.28 10.80 108.28 10.66 109.28 10.52 110.28 10.57 111.28 10.41 112.28 10.45 113.28 10.28 114.28 10.30 115.28 10.12 116.28 10.13 117.28 09.94
26 Apr 2008 108.05 09.61 109.05 09.49 110.05 09.36 111.05 09.43 112.05 09.29 113.05 09.35 114.05 09.20 115.05 09.24 116.05 09.07 117.05 09.11 118.05 09.13
27 Apr 2008 108.83 08.29 109.83 08.38 110.83 08.27 111.83 08.35 112.83 08.22 113.83 08.29 114.83 08.15 115.83 08.21 116.83 08.06 117.83 08.10 118.83 08.14
28 Apr 2008 109.61 07.44 110.61 07.34 111.61 07.44 112.61 07.33 113.61 07.41 114.61 07.28 115.61 07.35 116.61 07.42 117.61 07.28 118.61 07.33 119.61 07.37
29 Apr 2008 110.39 06.33 111.39 06.44 112.39 06.33 113.39 06.43 114.39 06.51 115.39 06.39 116.39 06.46 117.39 06.53 118.39 06.39 119.39 06.45 120.39 06.50
30 Apr 2008 111.18 05.75 112.18 05.65 113.18 05.75 114.18 05.84 115.18 05.72 116.18 05.80 117.18 05.88 118.18 05.75 119.18 05.81 120.18 05.87 121.18 05.93
01 May 2008 111.98 05.05 112.98 05.15 113.98 05.24 114.98 05.13 115.98 05.22 116.98 05.29 117.98 05.37 118.98 05.24 119.98 05.30 120.98 05.36 121.98 05.41
02 May 2008 112.78 04.69 113.78 04.78 114.78 04.67 115.78 04.76 116.78 04.84 117.78 04.91 118.78 04.98 119.78 04.85 120.78 04.91 121.78 04.97 122.78 05.02
03 May 2008 113.58 04.39 114.58 04.48 115.58 04.36 116.58 04.44 117.58 04.52 118.58 04.59 119.58 04.65 120.58 04.52 121.58 04.57 122.58 04.63 123.58 04.68
04 May 2008 114.39 04.00 115.39 04.08 116.39 03.96 117.39 04.03 118.39 04.10 119.39 04.17 120.39 04.23 121.39 04.29 122.39 04.34 123.39 04.19 124.39 04.24
05 May 2008 115.21 03.83 116.21 03.90 117.21 03.97 118.21 04.04 119.21 03.90 120.21 03.96 121.21 04.02 122.21 04.07 123.21 04.12 124.21 04.17 125.21 04.21
06 May 2008 116.03 03.69 117.03 03.76 118.03 03.83 119.03 03.89 120.03 03.94 121.03 04.00 122.03 04.05 123.03 04.10 124.03 04.14 125.03 03.98 126.03 04.02
07 May 2008 116.85 03.79 117.85 03.85 118.85 03.91 119.85 03.96 120.85 03.81 121.85 03.86 122.85 03.90 123.85 03.94 124.85 03.98 125.85 04.01 126.85 04.05
08 May 2008 117.69 03.64 118.69 03.69 119.69 03.74 120.69 03.79 121.69 03.83 122.69 03.87 123.69 03.91 124.69 03.94 125.69 03.97 126.69 04.00 127.69 04.02
09 May 2008 118.53 03.76 119.53 03.81 120.53 03.85 121.53 03.89 122.53 03.92 123.53 03.95 124.53 03.98 125.53 04.01 126.53 04.03 127.53 04.05 128.53 04.07
10 May 2008 119.37 03.95 120.37 03.99 121.37 04.02 122.37 04.05 123.37 04.07 124.37 04.10 125.37 04.12 126.37 04.13 127.37 04.15 128.37 04.16 129.37 04.17
11 May 2008 120.23 04.06 121.23 04.08 122.23 04.11 123.23 04.13 124.23 04.14 125.23 04.16 126.23 04.17 127.23 04.18 128.23 04.18 129.23 04.18 130.23 04.18
12 May 2008 121.09 04.14 122.09 04.16 123.09 04.17 124.09 04.18 125.09 04.19 126.09 04.19 127.09 04.19 128.09 04.19 129.09 04.18 130.09 04.17 131.09 04.16
13 May 2008 121.96 03.99 122.96 04.19 123.96 04.19 124.96 04.19 125.96 04.19 126.96 04.18 127.96 04.17 128.96 04.16 129.96 04.14 130.96 04.12 131.96 04.10
14 May 2008 122.83 03.59 123.83 03.58 124.83 03.57 125.83 03.76 126.83 03.74 127.83 03.72 128.83 03.70 129.83 03.67 130.83 03.65 131.83 03.61 132.83 03.78
15 May 2008 123.71 03.13 124.71 03.11 125.71 03.09 126.71 03.06 127.71 03.04 128.71 03.20 129.71 03.17 130.71 03.13 131.71 03.09 132.71 03.04 133.71 03.19
16 May 2008 126.61 02.55 127.61 02.51 128.61 02.46 131.61 02.52 132.61 02.46 134.61 02.54
22 May 2008 140.12 51.42
19 Aug 2008 232.17 53.59 233.17 53.59 234.17 53.59 235.17 53.59 236.17 53.59 237.17 53.59 238.17 53.59 239.17 53.59 240.17 53.59 241.17 53.59 242.17 53.59
20 Aug 2008 233.11 53.53 234.11 53.53 235.11 53.53 236.11 53.53 237.11 53.53 238.11 53.53 239.11 53.53 240.11 53.53 241.11 53.53 242.11 53.53 243.11 53.53
21 Aug 2008 234.04 53.49 235.04 53.49 236.04 53.49 237.04 53.49 238.04 53.49 239.04 53.49 240.04 53.49 241.04 53.49 242.04 53.49 243.04 53.49 244.04 53.49
22 Aug 2008 234.96 53.45 235.96 53.45 236.96 53.45 237.96 53.45 238.96 53.45 239.96 53.45 240.96 53.45 241.96 53.45 242.96 53.45 243.96 53.45 244.96 53.45
23 Aug 2008 235.87 53.43 236.87 53.43 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43
24 Aug 2008 236.78 53.41 237.78 53.41 238.78 53.41 239.78 53.41 240.78 53.41 241.78 53.41 242.78 53.41 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41
25 Aug 2008 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40
26 Aug 2008 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40
27 Aug 2008 239.44 53.19 240.44 53.19 241.44 53.19 242.44 53.19 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19
28 Aug 2008 240.31 53.19 241.31 53.19 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19
29 Aug 2008 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40
30 Aug 2008 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40
31 Aug 2008 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40
01 Sep 2008 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40
02 Sep 2008 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40
03 Sep 2008 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40
04 Sep 2008 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40
05 Sep 2008 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19
06 Sep 2008 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19
07 Sep 2008 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40
08 Sep 2008 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40
09 Sep 2008 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42
10 Sep 2008 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44
11 Sep 2008 251.85 53.46 252.85 53.46 253.85 53.46 254.85 53.46 255.85 53.46 256.85 53.46 257.85 53.46 258.85 53.46 259.85 53.46 260.85 53.46 261.85 53.46
12 Sep 2008 252.63 53.50 253.63 53.50 254.63 53.50 255.63 53.50 256.63 53.50 257.63 53.50 258.63 53.50 259.63 53.50 260.63 53.50 261.63 53.50 262.63 53.50
13 Sep 2008 253.41 53.55 254.41 53.55 255.41 53.55 256.41 53.55 257.41 53.55 258.41 53.55 259.41 53.55 260.41 53.55 261.41 53.55 262.41 53.55 263.41 53.55
14 Sep 2008 254.18 53.62 255.18 53.62 256.18 53.62 257.18 53.62 258.18 53.62 259.18 53.62 260.18 53.62 261.18 53.62 262.18 53.62 263.18 53.62 264.18 53.62
15 Sep 2008 254.95 53.69 255.95 53.69 256.95 53.69 257.95 53.69 258.95 53.69 259.95 53.69 260.95 53.69 261.95 53.69 262.95 53.69 263.95 53.69 264.95 53.69
16 Sep 2008 255.72 53.99 256.72 53.99 257.72 53.99 258.72 53.99 259.72 53.99 260.72 53.99 261.72 53.99 262.72 53.99 263.72 53.99 264.72 53.99 265.72 53.99
17 Sep 2008 256.48 54.10 257.48 54.10 258.48 54.10 259.48 54.10 260.48 54.10 261.48 54.10 262.48 54.10 263.48 54.10 264.48 54.10 265.48 54.10 266.48 54.10
18 Sep 2008 257.24 54.23 258.24 54.23 259.24 54.23 260.24 54.23 261.24 54.23 262.24 54.23 263.24 54.23 264.24 54.23 265.24 54.23 266.24 54.23 267.24 54.23
19 Sep 2008 258.00 54.58 259.00 54.58 260.00 54.58 261.00 54.58 262.00 54.58 263.00 54.58 264.00 54.58 265.00 54.58 266.00 54.58 267.00 54.58 268.00 54.58
20 Sep 2008 258.75 54.75 259.75 54.75 260.75 54.75 261.75 54.75 262.75 54.75 263.75 54.75 264.75 54.75 265.75 54.75 266.75 54.75 267.75 54.75 268.75 54.75
21 Sep 2008 259.50 55.14 260.50 55.14 261.50 55.14 262.50 55.14 263.50 55.14 264.50 55.14 265.50 55.14 266.50 55.14 267.50 55.14 268.50 55.14 269.50 55.14
22 Sep 2008 260.25 55.55 261.25 55.55 262.25 55.55 263.25 55.55 264.25 55.55 265.25 55.50 266.25 55.37 267.25 55.22 268.25 55.25 269.25 55.07 270.25 55.06
23 Sep 2008 261.00 55.76 262.00 55.76 263.00 55.70 264.00 55.59 265.00 55.47 266.00 55.33 267.00 55.19 268.00 55.23 269.00 55.06 270.00 55.07 271.00 54.87
24 Sep 2008 261.74 55.93 262.74 55.84 263.74 55.74 264.74 55.63 265.74 55.52 266.74 55.39 267.74 55.45 268.74 55.30 269.74 55.14 270.74 55.17 271.74 55.10
25 Sep 2008 262.48 56.14 263.48 56.09 264.48 55.96 265.48 55.86 266.48 55.95 267.48 55.84 268.48 55.81 269.48 55.59 270.48 55.64 271.48 55.55 272.48 55.53
26 Sep 2008 263.22 56.86 264.22 56.67 265.22 56.66 266.22 56.64 267.22 56.53 268.22 56.43 269.22 56.40 270.22 56.38 271.22 56.36 272.22 56.16 273.22 56.12
27 Sep 2008 263.96 57.10 264.96 57.10 265.96 57.10 266.96 57.10 267.96 57.10 268.96 57.10 269.96 57.10 270.96 57.07 271.96 57.05 272.96 57.04 273.96 57.02
28 Sep 2008 264.70 57.17 265.70 57.17 266.70 57.17 267.70 57.17 268.70 57.17 269.70 57.17 270.70 57.17 271.70 57.17 272.70 57.17 273.70 57.17 274.70 57.17
29 Sep 2008 265.43 57.16 266.43 57.16 267.43 57.16 268.43 57.16 269.43 57.16 270.43 57.16 271.43 57.16 272.43 57.16 273.43 57.16 274.43 57.16 275.43 57.16
30 Sep 2008 266.17 57.08 267.17 57.08 268.17 57.08 269.17 57.08 270.17 57.08 271.17 57.08 272.17 57.08 273.17 57.08 274.17 57.08 275.17 57.08 276.17 57.08
01 Oct 2008 266.90 56.74 267.90 56.74 268.90 56.74 269.90 56.74 270.90 56.74 271.90 56.74 272.90 56.74 273.90 56.74 274.90 56.74 275.90 56.74 276.90 56.74
02 Oct 2008 267.63 56.55 268.63 56.55 269.63 56.55 270.63 56.55 271.63 56.55 272.63 56.55 273.63 56.55 274.63 56.55 275.63 56.55 276.63 56.55 277.63 56.55
03 Oct 2008 268.37 56.14 269.37 56.14 270.37 56.14 271.37 56.14 272.37 56.14 273.37 56.14 274.37 56.14 275.37 56.14 276.37 56.14 277.37 56.14 278.37 56.14
04 Oct 2008 269.10 55.72 270.10 55.72 271.10 55.72 272.10 55.72 273.10 55.72 274.10 55.72 275.10 55.72 276.10 55.72 277.10 55.72 278.10 55.72 279.10 55.72
05 Oct 2008 269.83 55.51 270.83 55.51 271.83 55.51 272.83 55.51 273.83 55.51 274.83 55.51 275.83 55.51 276.83 55.51 277.83 55.51 278.83 55.51 279.83 55.51
06 Oct 2008 270.56 55.10 271.56 55.10 272.56 55.10 273.56 55.10 274.56 55.10 275.56 55.10 276.56 55.10 277.56 55.10 278.56 55.10 279.56 55.10 280.56 55.10
07 Oct 2008 261.30 54.72 262.30 54.72 263.30 54.72 264.30 54.72 265.30 54.72 266.30 54.72 267.30 54.72 268.30 54.72 269.30 54.72 270.30 54.72 271.30 54.72 272.30 54.72 273.30 54.72 274.30 54.72 275.30 54.72 276.30 54.72 277.30 54.72 278.30 54.72 279.30 54.72 280.30 54.72 281.30 54.72 282.30 54.72 283.30 54.72 284.30 54.72 285.30 54.72 286.30 54.72 287.30 54.72 288.30 54.72 289.30 54.72 290.30 54.72 291.30 54.72
08 Oct 2008 262.03 54.55 263.03 54.55 264.03 54.55 265.03 54.55 266.03 54.55 267.03 54.55 268.03 54.55 269.03 54.55 270.03 54.55 271.03 54.55 272.03 54.55 273.03 54.55 274.03 54.55 275.03 54.55 276.03 54.55 277.03 54.55 278.03 54.55 279.03 54.55 280.03 54.55 281.03 54.55 282.03 54.55 283.03 54.55 284.03 54.55 285.03 54.55 286.03 54.55 287.03 54.55 288.03 54.55 289.03 54.55 290.03 54.55 291.03 54.55 292.03 54.55
09 Oct 2008 262.76 54.20 263.76 54.20 264.76 54.20 265.76 54.20 266.76 54.20 267.76 54.20 268.76 54.20 269.76 54.20 270.76 54.20 271.76 54.20 272.76 54.20 273.76 54.20 274.76 54.20 275.76 54.20 276.76 54.20 277.76 54.20 278.76 54.20 279.76 54.20 280.76 54.20 281.76 54.20 282.76 54.20 283.76 54.20 284.76 54.20 285.76 54.20 286.76 54.20 287.76 54.20 288.76 54.20 289.76 54.20 290.76 54.20 291.76 54.20 292.76 54.20
10 Oct 2008 263.50 54.08 264.50 54.08 265.50 54.08 266.50 54.08 267.50 54.08 268.50 54.08 269.50 54.08 270.50 54.08 271.50 54.08 272.50 54.08 273.50 54.08 274.50 54.08 275.50 54.08 276.50 54.08 277.50 54.08 278.50 54.08 279.50 54.08 280.50 54.08 281.50 54.08 282.50 54.08 283.50 54.08 284.50 54.08 285.50 54.08 286.50 54.08 287.50 54.08 288.50 54.08 289.50 54.08 290.50 54.08 291.50 54.08 292.50 54.08 293.50 54.08
11 Oct 2008 264.24 53.97 265.24 53.97 266.24 53.97 267.24 53.97 268.24 53.97 269.24 53.97 270.24 53.97 271.24 53.97 272.24 53.97 273.24 53.97 274.24 53.97 275.24 53.97 276.24 53.97 277.24 53.97 278.24 53.97 279.24 53.97 280.24 53.97 281.24 53.97 282.24 53.97 283.24 53.97 284.24 53.97 285.24 53.97 286.24 53.97 287.24 53.97 288.24 53.97 289.24 53.97 290.24 53.97 291.24 53.97 292.24 53.97 293.24 53.97 294.24 53.97
12 Oct 2008 264.97 53.67 265.97 53.67 266.97 53.67 267.97 53.67 268.97 53.67 269.97 53.67 270.97 53.67 271.97 53.67 272.97 53.67 273.97 53.67 274.97 53.67 275.97 53.67 276.97 53.67 277.97 53.67 278.97 53.67 279.97 53.67 280.97 53.67 281.97 53.67 282.97 53.67 283.97 53.67 284.97 53.67 285.97 53.67 286.97 53.67 287.97 53.67 288.97 53.67 289.97 53.67 290.97 53.67 291.97 53.67 292.97 53.67 293.97 53.67 294.97 53.67
13 Oct 2008 265.71 53.60 266.71 53.60 267.71 53.60 268.71 53.60 269.71 53.60 270.71 53.60 271.71 53.60 272.71 53.60 273.71 53.60 274.71 53.60 275.71 53.60 276.71 53.60 277.71 53.60 278.71 53.60 279.71 53.60 280.71 53.60 281.71 53.60 282.71 53.60 283.71 53.60 284.71 53.60 285.71 53.60 286.71 53.60 287.71 53.60 288.71 53.60 289.71 53.60 290.71 53.60 291.71 53.60 292.71 53.60 293.71 53.60 294.71 53.60 295.71 53.60
14 Oct 2008 266.45 53.54 267.45 53.54 268.45 53.54 269.45 53.54 270.45 53.54 271.45 53.54 272.45 53.54 273.45 53.54 274.45 53.54 275.45 53.54 276.45 53.54 277.45 53.54 278.45 53.54 279.45 53.54 280.45 53.54 281.45 53.54 282.45 53.54 283.45 53.54 284.45 53.54 285.45 53.54 286.45 53.54 287.45 53.54 288.45 53.54 289.45 53.54 290.45 53.54 291.45 53.54 292.45 53.54 293.45 53.54 294.45 53.54 295.45 53.54 296.45 53.54
15 Oct 2008 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49 291.20 53.49 292.20 53.49 293.20 53.49 294.20 53.49 295.20 53.49 296.20 53.49 297.20 53.49
16 Oct 2008 267.94 53.46 268.94 53.46 269.94 53.46 270.94 53.46 271.94 53.46 272.94 53.46 273.94 53.46 274.94 53.46 275.94 53.46 276.94 53.46 277.94 53.46 278.94 53.46 279.94 53.46 280.94 53.46 281.94 53.46 282.94 53.46 283.94 53.46 284.94 53.46 285.94 53.46 286.94 53.46 287.94 53.46 288.94 53.46 289.94 53.46 290.94 53.46 291.94 53.46 292.94 53.46 293.94 53.46 294.94 53.46 295.94 53.46 296.94 53.46 297.94 53.46
17 Oct 2008 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43
18 Oct 2008 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41
19 Oct 2008 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40
20 Oct 2008 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40
21 Oct 2008 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19 290.70 53.19 291.70 53.19 292.70 53.19 293.70 53.19 294.70 53.19 295.70 53.19 296.70 53.19 297.70 53.19 298.70 53.19 299.70 53.19 300.70 53.19 301.70 53.19
22 Oct 2008 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19
23 Oct 2008 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40
24 Oct 2008 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40
25 Oct 2008 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40
26 Oct 2008 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40
27 Oct 2008 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40
28 Oct 2008 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40
29 Oct 2008 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40
30 Oct 2008 278.11 53.19 279.11 53.19 280.11 53.19 281.11 53.19 282.11 53.19 283.11 53.19 284.11 53.19 285.11 53.19 286.11 53.19 287.11 53.19 288.11 53.19 289.11 53.19 290.11 53.19 291.11 53.19 292.11 53.19 293.11 53.19 294.11 53.19 295.11 53.19 296.11 53.19 297.11 53.19 298.11 53.19 299.11 53.19 300.11 53.19 301.11 53.19 302.11 53.19 303.11 53.19 304.11 53.19 305.11 53.19 306.11 53.19 307.11 53.19 308.11 53.19 309.11 53.19 310.11 53.19 311.11 53.19 312.11 53.19 313.11 53.19 314.11 53.19 315.11 53.19 316.11 53.19
31 Oct 2008 278.81 53.19 279.81 53.19 280.81 53.19 281.81 53.19 282.81 53.19 283.81 53.19 284.81 53.19 285.81 53.19 286.81 53.19 287.81 53.19 288.81 53.19 289.81 53.19 290.81 53.19 291.81 53.19 292.81 53.19 293.81 53.19 294.81 53.19 295.81 53.19 296.81 53.19 297.81 53.19 298.81 53.19 299.81 53.19 300.81 53.19 301.81 53.19 302.81 53.19 303.81 53.19 304.81 53.19 305.81 53.19 306.81 53.19 307.81 53.19 308.81 53.19 309.81 53.19 310.81 53.19 311.81 53.19 312.81 53.19 313.81 53.19 314.81 53.19 315.81 53.19 316.81 53.19 317.81 53.19
01 Nov 2008 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40
02 Nov 2008 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40
03 Nov 2008 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41 301.15 53.41 302.15 53.41 303.15 53.41 304.15 53.41 305.15 53.41 306.15 53.41 307.15 53.41 308.15 53.41 309.15 53.41 310.15 53.41 311.15 53.41 312.15 53.41 313.15 53.41 314.15 53.41 315.15 53.41 316.15 53.41 317.15 53.41 318.15 53.41 319.15 53.41 320.15 53.41
04 Nov 2008 281.86 53.43 282.86 53.43 283.86 53.43 284.86 53.43 285.86 53.43 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43 298.86 53.43 299.86 53.43 300.86 53.43 301.86 53.43 302.86 53.43 303.86 53.43 304.86 53.43 305.86 53.43 306.86 53.43 307.86 53.43 308.86 53.43 309.86 53.43 310.86 53.43 311.86 53.43 312.86 53.43 313.86 53.43 314.86 53.43 315.86 53.43 316.86 53.43 317.86 53.43 318.86 53.43 319.86 53.43 320.86 53.43
05 Nov 2008 282.58 53.46 283.58 53.46 284.58 53.46 285.58 53.46 286.58 53.46 287.58 53.46 288.58 53.46 289.58 53.46 290.58 53.46 291.58 53.46 292.58 53.46 293.58 53.46 294.58 53.46 295.58 53.46 296.58 53.46 297.58 53.46 298.58 53.46 299.58 53.46 300.58 53.46 301.58 53.46 302.58 53.46 303.58 53.46 304.58 53.46 305.58 53.46 306.58 53.46 307.58 53.46 308.58 53.46 309.58 53.46 310.58 53.46 311.58 53.46 312.58 53.46 313.58 53.46 314.58 53.46 315.58 53.46 316.58 53.46 317.58 53.46 318.58 53.46 319.58 53.46 320.58 53.46 321.58 53.46 322.58 53.46
06 Nov 2008 283.42 53.50 284.42 53.50 285.42 53.50 286.42 53.50 287.42 53.50 288.42 53.50 289.42 53.50 290.42 53.50 291.42 53.50 292.42 53.50 293.42 53.50 294.42 53.50 295.42 53.50 296.42 53.50 297.42 53.50 298.42 53.50 299.42 53.50 300.42 53.50 301.42 53.50 302.42 53.50 303.42 53.50 304.42 53.50 305.42 53.50 306.42 53.50 307.42 53.50 308.42 53.50 309.42 53.50 310.42 53.50 311.42 53.50 312.42 53.50 313.42 53.50 314.42 53.50 315.42 53.50 316.42 53.50 317.42 53.50 318.42 53.50 319.42 53.50 320.42 53.50 321.42 53.50 322.42 53.50 323.42 53.50
07 Nov 2008 284.11 53.54 285.11 53.54 286.11 53.54 287.11 53.54 288.11 53.54 289.11 53.54 290.11 53.54 291.11 53.54 292.11 53.54 293.11 53.54 294.11 53.54 295.11 53.54 296.11 53.54 297.11 53.54 298.11 53.54 299.11 53.54 300.11 53.54 301.11 53.54 302.11 53.54 303.11 53.54 304.11 53.54 305.11 53.54 306.11 53.54 307.11 53.54 308.11 53.54 309.11 53.54 310.11 53.54 311.11 53.54 312.11 53.54 313.11 53.54 314.11 53.54 315.11 53.54 316.11 53.54 317.11 53.54 318.11 53.54 319.11 53.54 320.11 53.54 321.11 53.54 322.11 53.54 323.11 53.54 324.11 53.54
08 Nov 2008 284.81 53.60 285.81 53.60 286.81 53.60 287.81 53.60 288.81 53.60 289.81 53.60 290.81 53.60 291.81 53.60 292.81 53.60 293.81 53.60 294.81 53.60 295.81 53.60 296.81 53.60 297.81 53.60 298.81 53.60 299.81 53.60 300.81 53.60 301.81 53.60 302.81 53.60 303.81 53.60 304.81 53.60 305.81 53.60 306.81 53.60 307.81 53.60 308.81 53.60 309.81 53.60 310.81 53.60 311.81 53.60 312.81 53.60 313.81 53.60 314.81 53.60 315.81 53.60 316.81 53.60 317.81 53.60 318.81 53.60 319.81 53.60 320.81 53.60 321.81 53.60 322.81 53.60 323.81 53.60 324.81 53.60
09 Nov 2008 285.67 53.68 286.67 53.68 287.67 53.68 288.67 53.68 289.67 53.68 290.67 53.68 291.67 53.68 292.67 53.68 293.67 53.68 294.67 53.68 295.67 53.68 296.67 53.68 297.67 53.68 298.67 53.68 299.67 53.68 300.67 53.68 301.67 53.68 302.67 53.68 303.67 53.68 304.67 53.68 305.67 53.68 306.67 53.68 307.67 53.68 308.67 53.68 309.67 53.68 310.67 53.68 311.67 53.68 312.67 53.68 313.67 53.68 314.67 53.68 315.67 53.68 316.67 53.68 317.67 53.68 318.67 53.68 319.67 53.68 320.67 48.98 321.67 48.87 322.67 48.76 323.67 48.64 324.67 48.71 325.67 48.59
10 Nov 2008 286.36 53.37 287.36 53.37 288.36 53.37 289.36 53.37 290.36 53.37 291.36 53.37 292.36 53.37 293.36 53.37 294.36 53.37 295.36 53.37 296.36 53.37 297.36 53.37 298.36 53.37 299.36 53.37 300.36 53.37 301.36 53.37 302.36 53.37 303.36 53.37 304.36 53.37 305.36 53.37 306.36 53.37 307.36 41.62 308.36 41.51 309.36 41.18 310.36 41.04 311.36 41.08 312.36 40.91 313.36 40.72 314.36 40.52 315.36 40.51 316.36 40.49 317.36 40.26 318.36 40.22 319.36 40.17 320.36 40.12 321.36 39.86 322.36 39.81 323.36 39.55 324.36 39.09 325.36 38.44 327.36 53.37 328.36 53.37
11 Nov 2008 287.24 53.08 288.24 53.08 289.24 53.08 290.24 53.08 291.24 45.31 292.24 44.99 293.24 44.66 294.24 44.33 295.24 43.98 296.24 43.63 297.24 43.26 298.24 43.09 299.24 42.70 300.24 42.51 301.24 42.31 302.24 42.09 303.24 41.86 304.24 41.63 305.24 41.38 306.24 41.12 307.24 41.05 308.24 40.96 309.24 40.67 310.24 40.57 311.24 40.45 312.24 40.33 313.24 40.20 314.24 40.05 315.24 39.90 316.24 39.95 317.24 39.78 318.24 39.61 319.24 39.63 320.24 39.46 321.24 39.47 322.24 39.29 325.24 53.08 326.24 53.08 327.24 53.08 328.24 53.08
12 Nov 2008 287.93 45.88 288.93 45.59 289.93 45.29 290.93 44.98 291.93 44.67 292.93 44.34 293.93 44.01 294.93 43.68 295.93 43.33 296.93 42.98 297.93 42.62 298.93 42.45 299.93 42.07 300.93 41.88 301.93 41.69 302.93 41.48 303.93 41.27 304.93 41.05 305.93 40.82 306.93 40.78 307.93 40.53 308.93 40.27 309.93 40.21 310.93 40.14 311.93 40.06 312.93 39.77 313.93 39.68 314.93 39.58 315.93 39.47 316.93 39.36 317.93 39.25 318.93 39.33 319.93 39.21 322.93 47.20 323.93 38.51 324.93 37.99 325.93 37.47 326.93 36.95 327.93 36.44 328.93 35.93 329.93 35.43
13 Nov 2008 288.82 45.37 289.82 45.07 290.82 44.77 291.82 44.46 292.82 44.15 293.82 43.82 294.82 43.50 295.82 43.16 296.82 42.82 297.82 42.47 298.82 42.12 299.82 41.95 300.82 41.78 301.82 41.41 302.82 41.22 303.82 41.03 304.82 40.84 305.82 40.63 306.82 40.42 307.82 40.40 308.82 40.18 309.82 39.95 310.82 39.91 311.82 39.67 312.82 39.62 313.82 39.56 314.82 39.50 315.82 39.24 316.82 39.17 317.82 39.10 318.82 39.03 319.82 38.95 320.82 38.88 321.82 38.80 329.82 35.80 330.82 35.34
14 Nov 2008 289.52 45.10 290.52 44.80 291.52 44.50 292.52 44.19 293.52 43.88 294.52 43.57 295.52 43.24 296.52 42.92 297.52 42.58 298.52 42.24 299.52 41.90 300.52 41.75 301.52 41.59 302.52 41.23 303.52 41.06 304.52 40.89 305.52 40.71 306.52 40.52 307.52 40.33 308.52 40.14 309.52 39.94 310.52 39.93 311.52 39.72 312.52 39.71 313.52 39.49 314.52 39.46 315.52 39.23 316.52 39.20 317.52 39.17 318.52 39.13 319.52 38.89 320.52 38.85 321.52 38.81 322.52 38.77 323.52 38.72 324.52 38.48 325.52 38.03 326.52 37.59 327.52 37.15 328.52 36.71 329.52 36.27 330.52 35.84 331.52 35.41
15 Nov 2008 290.20 45.02 291.20 44.73 292.20 44.43 293.20 44.13 294.20 43.83 295.20 43.52 296.20 43.20 297.20 42.88 298.20 42.56 299.20 42.23 300.20 41.90 301.20 41.76 302.20 41.42 303.20 41.27 304.20 41.12 305.20 40.96 306.20 40.60 307.20 40.44 308.20 40.27 309.20 40.29 310.20 40.11 311.20 39.93 312.20 39.74 313.20 39.75 314.20 39.56 315.20 39.56 316.20 39.36 317.20 39.36 318.20 39.15 319.20 39.14 320.20 38.93 321.20 38.92 322.20 38.90 323.20 38.89 324.20 38.67 325.20 38.66 326.20 38.24 327.20 37.83 328.20 37.41 329.20 37.00 330.20 36.59 331.20 36.18
16 Nov 2008 291.12 45.07 292.12 44.78 293.12 44.49 294.12 44.20 295.12 43.90 296.12 43.60 297.12 43.29 298.12 42.98 299.12 42.67 300.12 42.35 301.12 42.03 302.12 41.91 303.12 41.58 304.12 41.44 305.12 41.30 306.12 40.96 307.12 40.82 308.12 40.67 309.12 40.51 310.12 40.36 311.12 40.20 312.12 40.03 313.12 40.07 314.12 39.90 315.12 39.72 316.12 39.75 317.12 39.57 318.12 39.39 319.12 39.40 320.12 39.22 321.12 39.23 322.12 39.24 323.12 39.05 324.12 39.06 325.12 38.87 326.12 38.87 327.12 38.48 328.12 38.09 329.12 37.70 330.12 37.30 331.12 36.91 332.12 36.52
17 Nov 2008 291.80 45.39 292.80 45.11 293.80 44.82 294.80 44.54 295.80 44.25 296.80 43.96 297.80 43.66 298.80 43.36 299.80 43.06 300.80 42.75 301.80 42.44 302.80 42.33 303.80 42.01 304.80 41.69 305.80 41.57 306.80 41.44 307.80 41.31 308.80 40.98 309.80 40.84 310.80 40.70 311.80 40.56 312.80 40.41 313.80 40.27 314.80 40.31 315.80 40.16 316.80 40.00 317.80 39.84 318.80 39.88 319.80 39.72 320.80 39.75 321.80 39.58 322.80 39.41 323.80 39.44 324.80 39.47 325.80 39.30 326.80 39.33 327.80 39.15 328.80 38.78 329.80 38.40 330.80 38.03 331.80 37.65 332.80 37.28 333.80 36.90
18 Nov 2008 292.73 45.83 293.73 45.55 294.73 45.28 295.73 45.00 296.73 44.72 297.73 44.44 298.73 44.15 299.73 43.86 300.73 43.57 301.73 43.27 302.73 42.97 303.73 42.67 304.73 42.56 305.73 42.26 306.73 42.14 307.73 41.83 308.73 41.71 309.73 41.59 310.73 41.47 311.73 41.35 312.73 41.22 313.73 40.89 314.73 40.95 315.73 40.82 316.73 40.68 317.73 40.54 318.73 40.39 319.73 40.25 320.73 40.30 321.73 40.15 322.73 40.00 323.73 40.05 324.73 39.89 325.73 39.94 326.73 39.78 327.73 39.82 328.73 39.66 329.73 39.50 330.73 39.14 331.73 38.78 332.73 38.42 333.73 38.06 334.73 37.70
19 Nov 2008 293.40 46.53 294.40 46.26 295.40 46.00 296.40 45.73 297.40 45.45 298.40 45.18 299.40 44.90 300.40 44.62 301.40 44.34 302.40 44.05 303.40 43.76 304.40 43.47 305.40 43.18 306.40 43.08 307.40 42.78 308.40 42.68 309.40 42.38 310.40 42.27 311.40 42.16 312.40 42.05 313.40 41.73 314.40 41.62 315.40 41.50 316.40 41.37 317.40 41.25 318.40 41.12 319.40 41.19 320.40 41.06 321.40 40.93 322.40 40.80 323.40 40.86 324.40 40.72 325.40 40.58 326.40 40.64 327.40 40.49 328.40 40.35 329.40 40.40 330.40 40.26 331.40 40.11 332.40 39.76 333.40 39.41 334.40 39.06 335.40 38.71
20 Nov 2008 294.36 47.32 295.36 47.06 296.36 46.80 297.36 46.53 298.36 46.27 299.36 46.00 300.36 45.73 301.36 45.46 302.36 45.19 303.36 44.91 304.36 44.63 305.36 44.35 306.36 44.07 307.36 43.78 308.36 43.69 309.36 43.40 310.36 43.31 311.36 43.01 312.36 42.91 313.36 42.81 314.36 42.71 315.36 42.40 316.36 42.29 317.36 42.18 318.36 42.07 319.36 41.96 320.36 41.84 321.36 41.72 322.36 41.80 323.36 41.68 324.36 41.55 325.36 41.43 326.36 41.30 327.36 41.37 328.36 41.24 329.36 41.10 330.36 41.17 331.36 41.03 332.36 41.10 333.36 40.76 334.36 40.42 335.36 40.08 336.36 39.74
21 Nov 2008 295.02 48.31 296.02 48.06 297.02 47.80 298.02 47.55 299.02 47.29 300.02 47.03 301.02 46.77 302.02 46.51 303.02 46.24 304.02 45.98 305.02 45.71 306.02 45.43 307.02 45.16 308.02 44.88 309.02 44.61 310.02 44.52 311.02 44.24 312.02 44.16 313.02 43.87 314.02 43.78 315.02 43.69 316.02 43.39 317.02 43.30 318.02 43.20 319.02 43.10 320.02 42.99 321.02 42.89 322.02 42.78 323.02 42.67 324.02 42.56 325.02 42.45 326.02 42.33 327.02 42.21 328.02 42.29 329.02 42.17 330.02 42.05 331.02 41.93 332.02 42.00 333.02 41.87 334.02 41.74 335.02 41.81 336.02 41.48
22 Nov 2008 295.56 49.41 296.56 49.16 297.56 48.92 298.56 48.67 299.56 48.42 300.56 48.17 301.56 47.92 302.56 47.66 303.56 47.41 304.56 47.15 305.56 46.89 306.56 46.63 307.56 46.36 308.56 46.10 309.56 45.83 310.56 45.56 311.56 45.48 312.56 45.21 313.56 44.93 314.56 44.85 315.56 44.77 316.56 44.49 317.56 44.40 318.56 44.31 319.56 44.02 320.56 43.93 321.56 43.84 322.56 43.74 323.56 43.64 324.56 43.54 325.56 43.44 326.56 43.33 327.56 43.23 328.56 43.12 329.56 43.01 330.56 43.09 331.56 42.98 332.56 42.86 333.56 42.74 334.56 42.82 335.56 42.70 336.56 42.58 337.56 42.46
23 Nov 2008 296.55 50.42 297.55 50.18 298.55 49.94 299.55 49.70 300.55 49.46 301.55 49.22 302.55 48.97 303.55 48.73 304.55 48.48 305.55 48.23 306.55 47.97 307.55 47.72 308.55 47.46 309.55 47.21 310.55 46.95 311.55 46.68 312.55 46.42 313.55 46.35 314.55 46.09 315.55 45.82 316.55 45.74 317.55 45.47 318.55 45.39 319.55 45.31 320.55 45.03 321.55 44.95 322.55 44.86 323.55 44.78 324.55 44.49 325.55 44.40 326.55 44.30 327.55 44.21 328.55 44.11 329.55 44.01 330.55 44.10 331.55 44.00 332.55 43.89 333.55 43.79 334.55 43.67 335.55 43.56 336.55 43.65 337.55 43.53 338.55 43.41
24 Nov 2008 297.29 51.45 298.29 51.22 299.29 50.99 300.29 50.76 301.29 50.52 302.29 50.29 303.29 50.05 304.29 49.81 305.29 49.57 306.29 49.33 307.29 49.08 308.29 48.84 309.29 48.59 310.29 48.34 311.29 48.09 312.29 47.84 313.29 47.58 314.29 47.32 315.29 47.07 316.29 47.00 317.29 46.74 318.29 46.48 319.29 46.41 320.29 46.14 321.29 46.07 322.29 45.99 323.29 45.72 324.29 45.64 325.29 45.56 326.29 45.48 327.29 45.39 328.29 45.11 329.29 45.02 330.29 44.92 331.29 44.83 332.29 44.73 333.29 44.64 334.29 44.74 335.29 44.63 336.29 44.53 337.29 44.42 338.29 44.31 339.29 44.40
25 Nov 2008 298.29 52.33 299.29 52.10 300.29 51.88 301.29 51.65 302.29 51.43 303.29 51.20 304.29 50.97 305.29 50.74 306.29 50.50 307.29 50.27 308.29 50.03 309.29 49.80 310.29 49.56 311.29 49.32 312.29 49.07 313.29 48.83 314.29 48.58 315.29 48.33 316.29 48.08 317.29 47.83 318.29 47.58 319.29 47.52 320.29 47.26 321.29 47.20 322.29 46.94 323.29 46.87 324.29 46.61 325.29 46.54 326.29 46.46 327.29 46.19 328.29 46.11 329.29 46.03 330.29 45.95 331.29 45.87 332.29 45.78 333.29 45.50 334.29 45.60 335.29 45.51 336.29 45.42 337.29 45.32 338.29 45.22 339.29 45.11 340.29 45.01
26 Nov 2008 298.91 53.52 299.91 53.21 300.91 52.89 301.91 52.57 302.91 52.29 303.91 52.07 304.91 51.85 305.91 51.63 306.91 51.40 307.91 51.18 308.91 50.95 309.91 50.72 310.91 50.49 311.91 50.26 312.91 50.03 313.91 49.79 314.91 49.55 315.91 49.32 316.91 49.07 317.91 48.83 318.91 48.59 319.91 48.34 320.91 48.09 321.91 48.04 322.91 47.79 323.91 47.53 324.91 47.47 325.91 47.21 326.91 47.15 327.91 47.08 328.91 46.82 329.91 46.75 330.91 46.67 331.91 46.60 332.91 46.32 333.91 46.24 334.91 46.16 335.91 46.07 336.91 45.99 337.91 45.90 338.91 45.80 339.91 45.71
27 Nov 2008 299.95 55.01 300.95 54.74 301.95 54.46 302.95 54.17 303.95 53.87 304.95 53.57 305.95 53.25 306.95 52.93 307.95 52.60 308.95 52.25 309.95 51.90 310.95 51.53 311.95 51.19 312.95 50.97 313.95 50.74 314.95 50.51 315.95 50.29 316.95 50.06 317.95 49.82 318.95 49.59 319.95 49.35 320.95 49.11 321.95 48.87 322.95 48.63 323.95 48.39 324.95 48.34 325.95 48.09 326.95 48.04 327.95 47.78 328.95 47.53 329.95 47.47 330.95 47.40 331.95 47.14 332.95 47.07 333.95 47.00 334.95 46.93 335.95 46.65 336.95 46.58 337.95 46.49 338.95 46.41 339.95 46.32 340.95 46.23
28 Nov 2008 300.56 55.76 301.56 55.76 302.56 55.76 303.56 55.71 304.56 55.45 305.56 55.19 306.56 54.92 307.56 54.64 308.56 54.35 309.56 54.06 310.56 53.75 311.56 53.44 312.56 53.11 313.56 52.78 314.56 52.43 315.56 52.06 316.56 51.68 317.56 51.29 318.56 50.88 319.56 50.44 320.56 50.07 321.56 49.84 322.56 49.61 323.56 49.38 324.56 49.15 325.56 48.91 326.56 48.67 327.56 48.63 328.56 48.38 329.56 48.13 330.56 48.08 331.56 47.83 332.56 47.77 333.56 47.51 334.56 47.45 335.56 47.39 336.56 47.12 337.56 47.05 338.56 46.98 339.56 46.90 340.56 46.82 341.56 46.74 342.56 46.65
29 Nov 2008 301.61 55.54 302.61 55.54 303.61 55.54 304.61 55.54 305.61 55.54 306.61 55.54 307.61 55.54 308.61 55.54 309.61 55.54 310.61 55.54 311.61 55.28 312.61 55.01 313.61 54.73 314.61 54.44 315.61 54.14 316.61 53.83 317.61 53.51 318.61 53.17 319.61 52.82 320.61 52.46 321.61 52.07 322.61 51.67 323.61 51.24 324.61 50.79 325.61 50.31 326.61 49.81 327.61 49.26 328.61 48.97 329.61 48.74 330.61 48.70 331.61 48.45 332.61 48.21 333.61 48.16 334.61 47.91 335.61 47.85 336.61 47.60 337.61 47.54 338.61 47.47 339.61 47.20 340.61 47.13 341.61 47.06 342.61 46.98 343.61 46.90
30 Nov 2008 302.21 55.14 303.21 55.14 304.21 55.14 305.21 55.14 306.21 55.14 307.21 55.14 308.21 55.14 309.21 55.14 310.21 55.14 311.21 55.14 312.21 55.14 313.21 55.14 314.21 55.14 315.21 55.14 316.21 55.14 317.21 55.14 318.21 55.14 319.21 55.01 320.21 54.72 321.21 54.43 322.21 54.11 323.21 53.79 324.21 53.45 325.21 53.08 326.21 52.70 327.21 52.30 328.21 51.87 329.21 51.41 330.21 50.91 331.21 50.38 332.21 49.80 333.21 49.16 334.21 48.54 335.21 48.30 336.21 48.06 337.21 48.01 338.21 47.75 339.21 47.70 340.21 47.44 341.21 47.37 342.21 47.31 343.21 47.24 344.21 46.96
01 Dec 2008 303.29 54.75 304.29 54.75 305.29 54.75 306.29 54.75 307.29 54.75 308.29 54.75 309.29 54.75 310.29 54.75 311.29 54.75 312.29 54.75 313.29 54.75 314.29 54.75 315.29 54.75 316.29 54.75 317.29 54.75 318.29 54.75 319.29 54.75 320.29 54.75 321.29 54.75 322.29 54.75 323.29 54.75 324.29 54.75 325.29 54.75 326.29 54.75 327.29 54.69 328.29 54.37 329.29 54.03 330.29 53.67 331.29 53.28 332.29 52.87 333.29 52.42 334.29 51.93 335.29 51.39 336.29 50.79 337.29 50.12 338.29 49.35 339.29 48.46 340.29 47.90 341.29 47.64 342.29 47.59 343.29 47.32 344.29 47.26 345.29 47.18
02 Dec 2008 304.38 54.58 305.38 54.58 306.38 54.58 307.38 54.58 308.38 54.58 309.38 54.58 310.38 54.58 311.38 54.58 312.38 54.58 313.38 54.58 314.38 54.58 315.38 54.58 316.38 54.58 317.38 54.58 318.38 54.58 319.38 54.58 320.38 54.58 321.38 54.58 322.38 54.58 323.38 54.58 324.38 54.58 325.38 54.58 326.38 54.58 327.38 54.58 328.38 54.58 329.38 54.58 330.38 54.58 331.38 54.58 332.38 54.58 333.38 54.58 334.38 54.58 335.38 54.52 336.38 54.14 337.38 53.72 338.38 53.25 339.38 52.73 340.38 52.14 341.38 51.45 342.38 50.63 343.38 49.61 344.38 48.24 345.38 47.39 346.38 47.12
03 Dec 2008 304.97 54.23 305.97 54.23 306.97 54.23 307.97 54.23 308.97 54.23 309.97 54.23 310.97 54.23 311.97 54.23 312.97 54.23 313.97 54.23 314.97 54.23 315.97 54.23 316.97 54.23 317.97 54.23 318.97 54.23 319.97 54.23 320.97 54.23 321.97 54.23 322.97 54.23 323.97 54.23 324.97 54.23 325.97 54.23 326.97 54.23 327.97 54.23 328.97 54.23 329.97 54.23 330.97 54.23 331.97 54.23 332.97 54.23 333.97 54.23 334.97 54.23 335.97 54.23 336.97 54.23 337.97 54.23 338.97 54.23 339.97 54.23 340.97 54.23 341.97 54.23 342.97 54.23 343.97 54.23 344.97 53.93 345.97 53.26 346.97 52.41
04 Dec 2008 306.08 54.10 307.08 54.10 308.08 54.10 309.08 54.10 310.08 54.10 311.08 54.10 312.08 54.10 313.08 54.10 314.08 54.10 315.08 54.10 316.08 54.10 317.08 54.10 318.08 54.10 319.08 54.10 320.08 54.10 321.08 54.10 322.08 54.10 323.08 54.10 324.08 54.10 325.08 54.10 326.08 54.10 327.08 54.10 328.08 54.10 329.08 54.10 330.08 54.10 331.08 54.10 332.08 54.10 333.08 54.10 334.08 54.10 335.08 54.10 336.08 54.10 337.08 54.10 338.08 54.10 339.08 54.10 340.08 54.10 341.08 54.10 342.08 54.10 343.08 54.10 344.08 54.10 345.08 54.10 346.08 54.10 347.08 54.10 348.08 54.10
05 Dec 2008 306.65 53.99 307.65 53.99 308.65 53.99 309.65 53.99 310.65 53.99 311.65 53.99 312.65 53.99 313.65 53.99 314.65 53.99 315.65 53.99 316.65 53.99 317.65 53.99 318.65 53.99 319.65 53.99 320.65 53.99 321.65 53.99 322.65 53.99 323.65 53.99 324.65 53.99 325.65 53.99 326.65 53.99 327.65 53.99 328.65 53.99 329.65 53.99 330.65 53.99 331.65 53.99 332.65 53.99 333.65 53.99 334.65 53.99 335.65 53.99 336.65 53.99 337.65 53.99 338.65 53.99 339.65 53.99 340.65 53.99 341.65 53.99 342.65 53.99 343.65 53.99 344.65 53.99 345.65 53.99 346.65 53.99 347.65 53.99 348.65 53.99
06 Dec 2008 307.78 53.69 308.78 53.69 309.78 53.69 310.78 53.69 311.78 53.69 312.78 53.69 313.78 53.69 314.78 53.69 315.78 53.69 316.78 53.69 317.78 53.69 318.78 53.69 319.78 53.69 320.78 53.69 321.78 53.69 322.78 53.69 323.78 53.69 324.78 53.69 325.78 53.69 326.78 53.69 327.78 53.69 328.78 53.69 329.78 53.69 330.78 53.69 331.78 53.69 332.78 53.69 333.78 53.69 334.78 53.69 335.78 53.69 336.78 53.69 337.78 53.69 338.78 53.69 339.78 53.69 340.78 53.69 341.78 53.69 342.78 53.69 343.78 53.69 344.78 53.69 345.78 53.69 346.78 53.69 347.78 53.69 348.78 53.69 349.78 53.69
07 Dec 2008 308.33 53.62 309.33 53.62 310.33 53.62 311.33 53.62 312.33 53.62 313.33 53.62 314.33 53.62 315.33 53.62 316.33 53.62 317.33 53.62 318.33 53.62 319.33 53.62 320.33 53.62 321.33 53.62 322.33 53.62 323.33 53.62 324.33 53.62 325.33 53.62 326.33 53.62 327.33 53.62 328.33 53.62 329.33 53.62 330.33 53.62 331.33 53.62 332.33 53.62 333.33 53.62 334.33 53.62 335.33 53.62 336.33 53.62 337.33 53.62 338.33 53.62 339.33 53.62 340.33 53.62 341.33 53.62 342.33 53.62 343.33 53.62 344.33 53.62 345.33 53.62 346.33 53.62 347.33 53.62 348.33 53.62 349.33 53.62 350.33 53.62 351.33 53.62
08 Dec 2008 309.50 53.55 310.50 53.55 311.50 53.55 312.50 53.55 313.50 53.55 314.50 53.55 315.50 53.55 316.50 53.55 317.50 53.55 318.50 53.55 319.50 53.55 320.50 53.55 321.50 53.55 322.50 53.55 323.50 53.55 324.50 53.55 325.50 53.55 326.50 53.55 327.50 53.55 328.50 53.55 329.50 53.55 330.50 53.55 331.50 53.55 332.50 53.55 333.50 53.55 334.50 53.55 335.50 53.55 336.50 53.55 337.50 53.55 338.50 53.55 339.50 53.55 340.50 53.55 341.50 53.55 342.50 53.55 343.50 53.55 344.50 53.55 345.50 53.55 346.50 53.55 347.50 53.55 348.50 53.55 349.50 53.55 350.50 53.55 351.50 53.55 352.50 53.55
09 Dec 2008 310.67 53.50 311.67 53.50 312.67 53.50 313.67 53.50 314.67 53.50 315.67 53.50 316.67 53.50 317.67 53.50 318.67 53.50 319.67 53.50 320.67 53.50 321.67 53.50 322.67 53.50 323.67 53.50 324.67 53.50 325.67 53.50 326.67 53.50 327.67 53.50 328.67 53.50 329.67 53.50 330.67 53.50 331.67 53.50 332.67 53.50 333.67 53.50 334.67 53.50 335.67 53.50 336.67 53.50 337.67 53.50 338.67 53.50 339.67 53.50 340.67 53.50 341.67 53.50 342.67 53.50 343.67 53.50 344.67 53.50 345.67 53.50 346.67 53.50 347.67 53.50 348.67 53.50 349.67 53.50 350.67 53.50 351.67 53.50 352.67 53.50 353.67 53.50
10 Dec 2008 312.51 53.46 313.51 53.46 314.51 53.46 315.51 53.46 316.51 53.46 317.51 53.46 318.51 53.46 319.51 53.46 320.51 53.46 321.51 53.46 322.51 53.46 323.51 53.46 324.51 53.46 325.51 53.46 326.51 53.46 327.51 53.46 328.51 53.46 329.51 53.46 330.51 53.46 331.51 53.46 332.51 53.46 333.51 53.46 334.51 53.46 335.51 53.46 336.51 53.46 337.51 53.46 338.51 53.46 339.51 53.46 340.51 53.46 341.51 53.46 342.51 53.46 343.51 53.46 344.51 53.46 345.51 53.46 346.51 53.46 347.51 53.46 348.51 53.46 349.51 53.46 350.51 53.46 351.51 53.46 352.51 53.46 353.51 53.46
11 Dec 2008 313.70 53.44 314.70 53.44 315.70 53.44 316.70 53.44 317.70 53.44 318.70 53.44 319.70 53.44 320.70 53.44 321.70 53.44 322.70 53.44 323.70 53.44 324.70 53.44 325.70 53.44 326.70 53.44 327.70 53.44 328.70 53.44 329.70 53.44 330.70 53.44 331.70 53.44 332.70 53.44 333.70 53.44 334.70 53.44 335.70 53.44 336.70 53.44 337.70 53.44 338.70 53.44 339.70 53.44 340.70 53.44 341.70 53.44 342.70 53.44 343.70 53.44 344.70 53.44 345.70 53.44 346.70 53.44 347.70 53.44 348.70 53.44 349.70 53.44 350.70 53.44 351.70 53.44 352.70 53.44 353.70 53.44 354.70 53.44
12 Dec 2008 314.91 53.42 315.91 53.42 316.91 53.42 317.91 53.42 318.91 53.42 319.91 53.42 320.91 53.42 321.91 53.42 322.91 53.42 323.91 53.42 324.91 53.42 325.91 53.42 326.91 53.42 327.91 53.42 328.91 53.42 329.91 53.42 330.91 53.42 331.91 53.42 332.91 53.42 333.91 53.42 334.91 53.42 335.91 53.42 336.91 53.42 337.91 53.42 338.91 53.42 339.91 53.42 340.91 53.42 341.91 53.42 342.91 53.42 343.91 53.42 344.91 53.42 345.91 53.42 346.91 53.42 347.91 53.42 348.91 53.42 349.91 53.42 350.91 53.42 351.91 53.42 352.91 53.42 353.91 53.42 354.91 53.42 355.91 53.42
13 Dec 2008 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 328.13 53.40 329.13 53.40 330.13 53.40 331.13 53.40 332.13 53.40 333.13 53.40 334.13 53.40 335.13 53.40 336.13 53.40 337.13 53.40 338.13 53.40 339.13 53.40 340.13 53.40 341.13 53.40 342.13 53.40 343.13 53.40 344.13 53.40 345.13 53.40 346.13 53.40 347.13 53.40 348.13 53.40 349.13 53.40 350.13 53.40 351.13 53.40 352.13 53.40 353.13 53.40 354.13 53.40 355.13 53.40 356.13 53.40 357.13 53.40
14 Dec 2008 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40 328.37 53.40 329.37 53.40 330.37 53.40 331.37 53.40 332.37 53.40 333.37 53.40 334.37 53.40 335.37 53.40 336.37 53.40 337.37 53.40 338.37 53.40 339.37 53.40 340.37 53.40 341.37 53.40 342.37 53.40 343.37 53.40 344.37 53.40 345.37 53.40 346.37 53.40 347.37 53.40 348.37 53.40 349.37 53.40 350.37 53.40 351.37 53.40 352.37 53.40 353.37 53.40 354.37 53.40 355.37 53.40 356.37 53.40 357.37 53.40 358.37 53.40
15 Dec 2008 318.61 53.19 319.61 53.19 320.61 53.19 321.61 53.19 322.61 53.19 323.61 53.19 324.61 53.19 325.61 53.19 326.61 53.19 327.61 53.19 328.61 53.19 329.61 53.19 330.61 53.19 331.61 53.19 332.61 53.19 333.61 53.19 334.61 53.19 335.61 53.19 336.61 53.19 337.61 53.19 338.61 53.19 339.61 53.19 340.61 53.19 341.61 53.19 342.61 53.19 343.61 53.19 344.61 53.19 345.61 53.19 346.61 53.19 347.61 53.19 348.61 53.19 349.61 53.19 350.61 53.19 351.61 53.19 352.61 53.19 353.61 53.19 354.61 53.19 355.61 53.19 356.61 53.19 357.61 53.19 358.61 53.19 359.61 53.19
16 Dec 2008 319.86 53.19 320.86 53.19 321.86 53.19 322.86 53.19 323.86 53.19 324.86 53.19 325.86 53.19 326.86 53.19 327.86 53.19 328.86 53.19 329.86 53.19 330.86 53.19 331.86 53.19 332.86 53.19 333.86 53.19 334.86 53.19 335.86 53.19 336.86 53.19 337.86 53.19 338.86 53.19 339.86 53.19 340.86 53.19 341.86 53.19 342.86 53.19 343.86 53.19 344.86 53.19 345.86 53.19 346.86 53.19 347.86 53.19 348.86 53.19 349.86 53.19 350.86 53.19 351.86 53.19 352.86 53.19 353.86 53.19 354.86 53.19 355.86 53.19 356.86 53.19 357.86 53.19 358.86 53.19 359.86 53.19 000.86 53.19
17 Dec 2008 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 328.13 53.40 329.13 53.40 330.13 53.40 331.13 53.40 332.13 53.40 333.13 53.40 334.13 53.40 335.13 53.40 336.13 53.40 337.13 53.40 338.13 53.40 339.13 53.40 340.13 53.40 341.13 53.40 342.13 53.40 343.13 53.40 344.13 53.40 345.13 53.40 346.13 53.40 347.13 53.40 348.13 53.40 349.13 53.40 350.13 53.40 351.13 53.40 352.13 53.40 353.13 53.40 354.13 53.40 355.13 53.40 356.13 53.40 357.13 53.40 358.13 53.40 359.13 53.40 000.13 53.40 001.13 53.40 002.13 53.40
18 Dec 2008 322.40 53.00 323.40 53.00 324.40 53.00 325.40 53.00 326.40 53.00 327.40 53.00 328.40 53.00 329.40 53.00 330.40 53.00 331.40 53.00 332.40 53.00 333.40 53.00 334.40 53.00 335.40 53.00 336.40 53.00 337.40 53.00 338.40 53.00 339.40 53.00 340.40 53.00 341.40 53.00 342.40 53.00 343.40 53.00 344.40 53.00 345.40 53.00 346.40 53.00 347.40 53.00 348.40 53.00 349.40 53.00 350.40 53.00 351.40 53.00 352.40 53.00 353.40 53.00 354.40 53.00 355.40 53.00 356.40 53.00 357.40 53.00 358.40 53.00 359.40 53.00 000.40 53.00 001.40 53.00 002.40 53.00 003.40 53.00
19 Dec 2008 324.39 52.40 325.39 52.40 326.39 52.40 327.39 52.40 328.39 52.40 329.39 52.40 330.39 52.40 331.39 52.40 332.39 52.40 333.39 52.40 334.39 52.40 335.39 52.40 336.39 52.40 337.39 52.40 338.39 52.40 339.39 52.40 340.39 52.40 341.39 52.40 342.39 52.40 343.39 52.40 344.39 52.40 345.39 52.40 346.39 52.40 347.39 52.40 348.39 52.40 349.39 52.40 350.39 52.40 351.39 52.40 352.39 52.40 353.39 52.40 354.39 52.40 355.39 52.40 356.39 52.40 357.39 52.40 358.39 52.40 359.39 52.40 000.39 52.40 001.39 52.40 002.39 52.40 003.39 52.40 004.39 52.40
20 Dec 2008 325.68 51.80 326.68 51.80 327.68 51.80 328.68 51.80 329.68 51.80 330.68 51.80 331.68 51.80 332.68 51.80 333.68 51.80 334.68 51.80 335.68 51.80 336.68 51.80 337.68 51.80 338.68 51.80 339.68 51.80 340.68 51.80 341.68 51.80 342.68 51.80 343.68 51.80 344.68 51.80 345.68 51.80 346.68 51.80 347.68 51.80 348.68 51.80 349.68 51.80 350.68 51.80 351.68 51.80 352.68 51.80 353.68 51.80 354.68 51.80 355.68 51.80 356.68 51.80 357.68 51.80 358.68 51.80 359.68 51.80 000.68 51.80 001.68 51.80 002.68 51.80 003.68 51.80 004.68 51.80 005.68 51.80
21 Dec 2008 326.99 51.40 327.99 51.40 328.99 51.40 329.99 51.40 330.99 51.40 331.99 51.40 332.99 51.40 333.99 51.40 334.99 51.40 335.99 51.40 336.99 51.40 337.99 51.40 338.99 51.40 339.99 51.40 340.99 51.40 341.99 51.40 342.99 51.40 343.99 51.40 344.99 51.40 345.99 51.40 346.99 51.40 347.99 51.40 348.99 51.40 349.99 51.40 350.99 51.40 351.99 51.40 352.99 51.40 353.99 51.40 354.99 51.40 355.99 51.40 356.99 51.40 357.99 51.40 358.99 51.40 359.99 51.40 000.99 51.40 001.99 51.40 002.99 51.40 003.99 51.40 004.99 51.40 005.99 51.40 006.99 51.40
22 Dec 2008 328.30 51.40 329.30 51.40 330.30 51.40 331.30 51.40 332.30 51.40 333.30 51.40 334.30 51.40 335.30 51.40 336.30 51.40 337.30 51.40 338.30 51.40 339.30 51.40 340.30 51.40 341.30 51.40 342.30 51.40 343.30 51.40 344.30 51.40 345.30 51.40 346.30 51.40 347.30 51.40 348.30 51.40 349.30 51.40 350.30 51.40 351.30 51.40 352.30 51.40 353.30 51.40 354.30 51.40 355.30 51.40 356.30 51.40 357.30 51.40 358.30 51.40 359.30 51.40 000.30 51.40 001.30 51.40 002.30 51.40 003.30 51.40 004.30 51.40 005.30 51.40 006.30 51.40 007.30 51.40 008.30 51.40
23 Dec 2008 329.62 51.40 330.62 51.40 331.62 51.40 332.62 51.40 333.62 51.40 334.62 51.40 335.62 51.40 336.62 51.40 337.62 51.40 338.62 51.40 339.62 51.40 340.62 51.40 341.62 51.40 342.62 51.40 343.62 51.40 344.62 51.40 345.62 51.40 346.62 51.40 347.62 51.40 348.62 51.40 349.62 51.40 350.62 51.40 351.62 51.40 352.62 51.40 353.62 51.40 354.62 51.40 355.62 51.40 356.62 51.40 357.62 51.40 358.62 51.40 359.62 51.40 000.62 51.40 001.62 51.40 002.62 51.40 003.62 51.40 004.62 51.40 005.62 51.40 006.62 51.40 007.62 51.40 008.62 51.40
24 Dec 2008 330.95 51.40 331.95 51.40 332.95 51.40 333.95 51.40 334.95 51.40 335.95 51.40 336.95 51.40 337.95 51.40 338.95 51.40 339.95 51.40 340.95 51.40 341.95 51.40 342.95 51.40 343.95 51.40 344.95 51.40 345.95 51.40 346.95 51.40 347.95 51.40 348.95 51.40 349.95 51.40 350.95 51.40 351.95 51.40 352.95 51.40 353.95 51.40 354.95 51.40 355.95 51.40 356.95 51.40 357.95 51.40 358.95 51.40 359.95 51.40 000.95 51.40 001.95 51.40 002.95 51.40 003.95 51.40 004.95 51.40
25 Dec 2008 332.28 51.40 333.28 51.40 334.28 51.40 335.28 51.40 336.28 51.40 337.28 51.40 338.28 51.40 339.28 51.40 340.28 51.40 341.28 51.40 342.28 51.40 343.28 51.40 344.28 51.40 345.28 51.40 346.28 51.40 347.28 51.40 348.28 51.40 349.28 51.40 350.28 51.40 351.28 51.40 352.28 51.40 353.28 51.40 354.28 51.40 355.28 51.40 356.28 51.40 357.28 51.40 358.28 51.40 359.28 51.40 000.28 51.40 001.28 51.40 002.28 51.40
26 Dec 2008 333.63 51.80 334.63 51.80 335.63 51.80 336.63 51.80 337.63 51.80 338.63 51.80 339.63 51.80 340.63 51.80 341.63 51.80 342.63 51.80 343.63 51.80 344.63 51.80 345.63 51.80 346.63 51.80 347.63 51.80 348.63 51.80 349.63 51.80 350.63 51.80 351.63 51.80 352.63 51.80 353.63 51.80 354.63 51.80 355.63 51.80 356.63 51.80 357.63 51.80 358.63 51.80 359.63 51.80
27 Dec 2008 334.97 52.40 335.97 52.40 336.97 52.40 337.97 52.40 338.97 52.40 339.97 52.40 340.97 52.40 341.97 52.40 342.97 52.40 343.97 52.40 344.97 52.40 345.97 52.40 346.97 52.40 347.97 52.40 348.97 52.40 349.97 52.40 350.97 52.40 351.97 52.40 352.97 52.40 353.97 52.40 354.97 52.40 355.97 52.40 356.97 52.40 357.97 52.40
28 Dec 2008 336.33 52.81 337.33 52.81 338.33 52.81 339.33 52.81 340.33 52.81 341.33 52.81 342.33 52.81 343.33 52.81 344.33 52.81 345.33 52.81 346.33 52.81 347.33 52.81 348.33 52.81 349.33 52.81 350.33 52.81 351.33 52.81 352.33 52.81 353.33 52.81 354.33 52.81 355.33 52.81 012.33 01.71 014.33 01.65 015.33 01.71 016.33 01.77