;;File created using SAA zone 5 
13 Aug 2007 223.31 53.40 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40
14 Aug 2007 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40
15 Aug 2007 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40
16 Aug 2007 226.30 53.41 227.30 53.41 228.30 53.41 229.30 53.41 230.30 53.41 231.30 53.41 232.30 53.41 233.30 53.41 234.30 53.41 235.30 53.41 236.30 53.41
17 Aug 2007 227.29 53.41 228.29 53.41 229.29 53.41 230.29 53.41 231.29 53.41 232.29 53.41 233.29 53.41 234.29 53.41 235.29 53.41 236.29 53.41 237.29 53.41
18 Aug 2007 228.26 53.43 229.26 53.43 230.26 53.43 231.26 53.43 232.26 53.43 233.26 53.43 234.26 53.43 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43
19 Aug 2007 229.23 53.44 230.23 53.44 231.23 53.44 232.23 53.44 233.23 53.44 234.23 53.44 235.23 53.44 236.23 53.44 237.23 53.44 238.23 53.44 239.23 53.44
20 Aug 2007 230.20 53.47 231.20 53.47 232.20 53.47 233.20 53.47 234.20 53.47 235.20 53.47 236.20 53.47 237.20 53.47 238.20 53.47 239.20 53.47 240.20 53.47
21 Aug 2007 231.15 53.50 232.15 53.50 233.15 53.50 234.15 53.50 235.15 53.50 236.15 53.50 237.15 53.50 238.15 53.50 239.15 53.50 240.15 53.50 241.15 53.50
22 Aug 2007 232.10 53.55 233.10 53.55 234.10 53.55 235.10 53.55 236.10 53.55 237.10 53.55 238.10 53.55 239.10 53.55 240.10 53.55 241.10 53.55 242.10 53.55
23 Aug 2007 233.04 53.61 234.04 53.61 235.04 53.61 236.04 53.61 237.04 53.61 238.04 53.61 239.04 53.61 240.04 53.61 241.04 53.61 242.04 53.61 243.04 53.61
24 Aug 2007 233.98 53.68 234.98 53.68 235.98 53.68 236.98 53.68 237.98 53.68 238.98 53.68 239.98 53.68 240.98 53.68 241.98 53.68 242.98 53.68 243.98 53.68
25 Aug 2007 234.91 53.96 235.91 53.96 236.91 53.96 237.91 53.96 238.91 53.96 239.91 53.96 240.91 53.96 241.91 53.96 242.91 53.96 243.91 53.96 244.91 53.96
26 Aug 2007 235.83 54.06 236.83 54.06 237.83 54.06 238.83 54.06 239.83 54.06 240.83 54.06 241.83 54.06 242.83 54.06 243.83 54.06 244.83 54.06 245.83 54.06
27 Aug 2007 236.75 54.19 237.75 54.19 238.75 54.19 239.75 54.19 240.75 54.19 241.75 54.19 242.75 54.19 243.75 54.19 244.75 54.19 245.75 54.19 246.75 54.19
28 Aug 2007 237.66 54.53 238.66 54.53 239.66 54.53 240.66 54.53 241.66 54.53 242.66 54.53 243.66 54.53 244.66 54.53 245.66 54.53 246.66 54.53 247.66 54.53
29 Aug 2007 238.56 54.70 239.56 54.70 240.56 54.70 241.56 54.70 242.56 54.70 243.56 54.70 244.56 54.70 245.56 54.70 246.56 54.70 247.56 54.70 248.56 54.70
30 Aug 2007 239.46 55.10 240.46 55.10 241.46 55.10 242.46 55.10 243.46 55.10 244.46 55.10 245.46 55.10 246.46 55.10 247.46 55.10 248.46 55.10 249.46 55.10
31 Aug 2007 240.36 55.52 241.36 55.52 242.36 55.52 243.36 55.52 244.36 55.52 245.36 55.52 246.36 55.52 247.36 55.52 248.36 55.52 249.36 55.52 250.36 55.52
01 Sep 2007 241.24 55.98 242.24 55.98 243.24 55.98 244.24 55.98 245.24 55.98 246.24 55.98 247.24 55.98 248.24 55.98 249.24 55.98 250.24 55.98 251.24 55.98
02 Sep 2007 242.13 56.25 243.13 56.25 244.13 56.25 245.13 56.25 246.13 56.25 247.13 56.25 248.13 56.25 249.13 56.25 250.13 56.25 251.13 56.25 252.13 56.25
03 Sep 2007 243.00 56.75 244.00 56.75 245.00 56.75 246.00 56.75 247.00 56.75 248.00 56.75 249.00 56.75 250.00 56.75 251.00 56.75 252.00 56.75 253.00 56.75
04 Sep 2007 243.87 57.45 244.87 57.45 245.87 57.45 246.87 57.45 247.87 57.45 248.87 57.45 249.87 57.45 250.87 57.45 251.87 57.45 252.87 57.45 253.87 57.45
05 Sep 2007 244.74 57.93 245.74 57.93 246.74 57.93 247.74 57.93 248.74 57.93 249.74 57.93 250.74 57.93 251.74 57.93 252.74 57.93 253.74 57.93 254.74 57.93
06 Sep 2007 245.60 58.17 246.60 58.17 247.60 58.17 248.60 58.17 249.60 58.17 250.60 58.17 251.60 58.17 252.60 58.17 253.60 58.17 254.60 58.17 255.60 58.17
07 Sep 2007 246.46 58.53 247.46 58.53 248.46 58.53 249.46 58.53 250.46 58.53 251.46 58.53 252.46 58.53 253.46 58.53 254.46 58.53 255.46 58.53 256.46 58.53
08 Sep 2007 247.31 58.60 248.31 58.60 249.31 58.60 250.31 58.60 251.31 58.60 252.31 58.60 253.31 58.60 254.31 58.60 255.31 58.60 256.31 58.60 257.31 58.60
09 Sep 2007 248.15 58.55 249.15 58.55 250.15 58.55 251.15 58.55 252.15 58.55 253.15 58.55 254.15 58.55 255.15 58.55 256.15 58.55 257.15 58.55 258.15 58.55
10 Sep 2007 249.00 58.40 250.00 58.40 251.00 58.40 252.00 58.40 253.00 58.40 254.00 58.40 255.00 58.40 256.00 58.40 257.00 58.40 258.00 58.40 259.00 58.40
11 Sep 2007 249.84 57.97 250.84 57.97 251.84 57.97 252.84 57.97 253.84 57.97 254.84 57.97 255.84 57.97 256.84 57.97 257.84 57.97 258.84 57.97 259.84 57.97
12 Sep 2007 250.67 57.49 251.67 57.49 252.67 57.49 253.67 57.49 254.67 57.49 255.67 57.49 256.67 57.49 257.67 57.49 258.67 57.49 259.67 57.49 260.67 57.49
13 Sep 2007 251.50 56.99 252.50 56.99 253.50 56.99 254.50 56.99 255.50 56.99 256.50 56.99 257.50 56.99 258.50 56.99 259.50 56.99 260.50 56.99 261.50 56.99
14 Sep 2007 252.33 56.49 253.33 56.49 254.33 56.49 255.33 56.49 256.33 56.49 257.33 56.49 258.33 56.49 259.33 56.49 260.33 56.49 261.33 56.49 262.33 56.49
15 Sep 2007 253.15 56.01 254.15 56.01 255.15 56.01 256.15 56.01 257.15 56.01 258.15 56.01 259.15 56.01 260.15 56.01 261.15 56.01 262.15 56.01 263.15 56.01
16 Sep 2007 253.97 55.56 254.97 55.56 255.97 55.56 256.97 55.56 257.97 55.56 258.97 55.56 259.97 55.56 260.97 55.56 261.97 55.56 262.97 55.56 263.97 55.56
17 Sep 2007 254.79 55.13 255.79 55.13 256.79 55.13 257.79 55.13 258.79 55.13 259.79 55.13 260.79 55.13 261.79 55.13 262.79 55.13 263.79 55.13 264.79 55.13
18 Sep 2007 255.60 54.73 256.60 54.73 257.60 54.73 258.60 54.73 259.60 54.73 260.60 54.73 261.60 54.73 262.60 54.73 263.60 54.73 264.60 54.73 265.60 54.73
19 Sep 2007 256.41 54.56 257.41 54.56 258.41 54.56 259.41 54.56 260.41 54.56 261.41 54.56 262.41 54.56 263.41 54.56 264.41 54.56 265.41 54.56 266.41 54.56
20 Sep 2007 257.22 54.21 258.22 54.21 259.22 54.21 260.22 54.21 261.22 54.21 262.22 54.21 263.22 54.21 264.22 54.21 265.22 54.21 266.22 54.21 267.22 54.21
21 Sep 2007 258.03 54.08 259.03 54.08 260.03 54.08 261.03 54.08 262.03 54.08 263.03 54.08 264.03 54.08 265.03 54.08 266.03 54.08 267.03 54.08 268.03 54.08
22 Sep 2007 258.83 53.98 259.83 53.98 260.83 53.98 261.83 53.98 262.83 53.98 263.83 53.98 264.83 53.98 265.83 53.98 266.83 53.98 267.83 53.98 268.83 53.98
23 Sep 2007 259.63 53.69 260.63 53.69 261.63 53.69 262.63 53.69 263.63 53.69 264.63 53.69 265.63 53.69 266.63 53.69 267.63 53.69 268.63 53.69 269.63 53.69
24 Sep 2007 260.43 53.62 261.43 53.62 262.43 53.62 263.43 53.62 264.43 53.62 265.43 53.62 266.43 53.62 267.43 53.62 268.43 53.62 269.43 53.62 270.43 53.62
25 Sep 2007 261.23 53.56 262.23 53.56 263.23 53.56 264.23 53.56 265.23 53.56 266.23 53.56 267.23 53.56 268.23 53.56 269.23 53.56 270.23 53.56 271.23 53.56
26 Sep 2007 262.02 53.51 263.02 53.51 264.02 53.51 265.02 53.51 266.02 53.51 267.02 53.51 268.02 53.51 269.02 53.51 270.02 53.51 271.02 53.51 272.02 53.51
27 Sep 2007 262.82 53.47 263.82 53.47 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47
28 Sep 2007 263.61 53.45 264.61 53.45 265.61 53.45 266.61 53.45 267.61 53.45 268.61 53.45 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45
29 Sep 2007 264.40 53.43 265.40 53.43 266.40 53.43 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43 272.40 53.43 273.40 53.43 274.40 53.43
30 Sep 2007 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41
01 Oct 2007 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41
02 Oct 2007 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40
03 Oct 2007 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40
04 Oct 2007 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40
05 Oct 2007 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40
06 Oct 2007 269.92 53.39 270.92 53.39 271.92 53.39 272.92 53.39 273.92 53.39 274.92 53.39 275.92 53.39 276.92 53.39 277.92 53.39 278.92 53.39 279.92 53.39
07 Oct 2007 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40
08 Oct 2007 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40
09 Oct 2007 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40
10 Oct 2007 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40
11 Oct 2007 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41
12 Oct 2007 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42
13 Oct 2007 265.44 53.44 266.44 53.44 267.44 53.44 268.44 53.44 269.44 53.44 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 277.44 53.44 278.44 53.44 279.44 53.44 280.44 53.44 281.44 53.44 282.44 53.44 283.44 53.44 284.44 53.44 285.44 53.44 286.44 53.44 287.44 53.44 288.44 53.44 289.44 53.44 290.44 53.44 291.44 53.44 292.44 53.44 293.44 53.44 294.44 53.44 295.44 53.44
14 Oct 2007 266.23 53.46 267.23 53.46 268.23 53.46 269.23 53.46 270.23 53.46 271.23 53.46 272.23 53.46 273.23 53.46 274.23 53.46 275.23 53.46 276.23 53.46 277.23 53.46 278.23 53.46 279.23 53.46 280.23 53.46 281.23 53.46 282.23 53.46 283.23 53.46 284.23 53.46 285.23 53.46 286.23 53.46 287.23 53.46 288.23 53.46 289.23 53.46 290.23 53.46 291.23 53.46 292.23 53.46 293.23 53.46 294.23 53.46 295.23 53.46 296.23 53.46
15 Oct 2007 267.03 53.50 268.03 53.50 269.03 53.50 270.03 53.50 271.03 53.50 272.03 53.50 273.03 53.50 274.03 53.50 275.03 53.50 276.03 53.50 277.03 53.50 278.03 53.50 279.03 53.50 280.03 53.50 281.03 53.50 282.03 53.50 283.03 53.50 284.03 53.50 285.03 53.50 286.03 53.50 287.03 53.50 288.03 53.50 289.03 53.50 290.03 53.50 291.03 53.50 292.03 53.50 293.03 53.50 294.03 53.50 295.03 53.50 296.03 53.50 297.03 53.50
16 Oct 2007 267.82 53.54 268.82 53.54 269.82 53.54 270.82 53.54 271.82 53.54 272.82 53.54 273.82 53.54 274.82 53.54 275.82 53.54 276.82 53.54 277.82 53.54 278.82 53.54 279.82 53.54 280.82 53.54 281.82 53.54 282.82 53.54 283.82 53.54 284.82 53.54 285.82 53.54 286.82 53.54 287.82 53.54 288.82 53.54 289.82 53.54 290.82 53.54 291.82 53.54 292.82 53.54 293.82 53.54 294.82 53.54 295.82 53.54 296.82 53.54 297.82 53.54
17 Oct 2007 268.62 53.59 269.62 53.59 270.62 53.59 271.62 53.59 272.62 53.59 273.62 53.59 274.62 53.59 275.62 53.59 276.62 53.59 277.62 53.59 278.62 53.59 279.62 53.59 280.62 53.59 281.62 53.59 282.62 53.59 283.62 53.59 284.62 53.59 285.62 53.59 286.62 53.59 287.62 53.59 288.62 53.59 289.62 53.59 290.62 53.59 291.62 53.59 292.62 53.59 293.62 53.59 294.62 53.59 295.62 53.59 296.62 53.59 297.62 53.59 298.62 53.59
18 Oct 2007 269.42 53.66 270.42 53.66 271.42 53.66 272.42 53.66 273.42 53.66 274.42 53.66 275.42 53.66 276.42 53.66 277.42 53.66 278.42 53.66 279.42 53.66 280.42 53.66 281.42 53.66 282.42 53.66 283.42 53.66 284.42 53.66 285.42 53.66 286.42 53.66 287.42 53.66 288.42 53.66 289.42 53.66 290.42 53.66 291.42 53.66 292.42 53.66 293.42 53.66 294.42 53.66 295.42 53.66 296.42 53.66 297.42 53.66 298.42 53.66 299.42 53.66
19 Oct 2007 270.22 53.94 271.22 53.94 272.22 53.94 273.22 53.94 274.22 53.94 275.22 53.94 276.22 53.94 277.22 53.94 278.22 53.94 279.22 53.94 280.22 53.94 281.22 53.94 282.22 53.94 283.22 53.94 284.22 53.94 285.22 53.94 286.22 53.94 287.22 53.94 288.22 53.94 289.22 53.94 290.22 53.94 291.22 53.94 292.22 53.94 293.22 53.94 294.22 53.94 295.22 53.94 296.22 53.94 297.22 53.94 298.22 53.94 299.22 53.94 300.22 53.94
20 Oct 2007 271.03 54.04 272.03 54.04 273.03 54.04 274.03 54.04 275.03 54.04 276.03 54.04 277.03 54.04 278.03 54.04 279.03 54.04 280.03 54.04 281.03 54.04 282.03 54.04 283.03 54.04 284.03 54.04 285.03 54.04 286.03 54.04 287.03 54.04 288.03 54.04 289.03 54.04 290.03 54.04 291.03 54.04 292.03 54.04 293.03 54.04 294.03 54.04 295.03 47.57 296.03 47.61 297.03 47.44 298.03 47.46 299.03 47.27 300.03 47.26 301.03 47.24
21 Oct 2007 271.83 54.16 272.83 54.16 273.83 54.16 274.83 54.16 275.83 54.16 276.83 54.16 277.83 54.16 278.83 54.16 279.83 54.16 280.83 54.16 281.83 54.16 282.83 54.16 283.83 54.16 284.83 54.06 285.83 52.96 286.83 47.72 287.83 47.63 288.83 47.52 289.83 47.41 290.83 47.29 291.83 47.17 292.83 47.03 293.83 46.89 294.83 46.74 295.83 46.78 296.83 46.61 297.83 46.64 298.83 46.45 299.83 46.45 300.83 46.25 301.83 46.23
22 Oct 2007 272.64 54.51 273.64 54.51 274.64 54.49 275.64 54.06 276.64 53.56 277.64 53.00 278.64 52.34 279.64 51.53 280.64 50.49 281.64 48.99 282.64 47.56 283.64 47.29 284.64 47.21 285.64 47.12 286.64 47.03 287.64 46.73 288.64 46.62 289.64 46.51 290.64 46.39 291.64 46.47 292.64 46.34 293.64 46.20 294.64 46.06 295.64 45.90 296.64 45.94 297.64 45.78 298.64 45.80 299.64 45.62 300.64 45.63 301.64 45.43 302.64 45.43
23 Oct 2007 273.45 51.93 274.45 51.33 275.45 50.65 276.45 49.85 277.45 48.90 278.45 47.72 279.45 47.46 280.45 47.40 281.45 47.13 282.45 47.06 283.45 46.79 284.45 46.70 285.45 46.62 286.45 46.53 287.45 46.23 288.45 46.13 289.45 46.02 290.45 45.91 291.45 45.79 292.45 45.66 293.45 45.73 294.45 45.59 295.45 45.45 296.45 45.30 297.45 45.35 298.45 45.19 299.45 45.02 300.45 45.05 301.45 44.87 302.45 44.89 303.45 44.69
24 Oct 2007 274.27 48.64 275.27 47.93 276.27 47.69 277.27 47.64 278.27 47.38 279.27 47.32 280.27 47.06 281.27 46.79 282.27 46.72 283.27 46.65 284.27 46.37 285.27 46.28 286.27 46.19 287.27 45.90 288.27 45.80 289.27 45.70 290.27 45.60 291.27 45.48 292.27 45.37 293.27 45.25 294.27 45.12 295.27 44.99 296.27 45.05 297.27 44.91 298.27 44.77 299.27 44.62 300.27 44.66 301.27 44.50 302.27 44.53 303.27 44.36 304.27 44.39
25 Oct 2007 274.84 48.02 275.84 47.77 276.84 45.21 277.84 44.95 278.84 44.80 279.84 44.51 280.84 44.33 281.84 44.06 282.84 46.55 283.84 46.27 284.84 46.20 285.84 46.11 286.84 45.83 287.84 45.74 288.84 45.64 289.84 45.55 290.84 45.44 291.84 45.34 292.84 45.23 293.84 45.11 294.84 45.00 295.84 44.87 296.84 44.75 297.84 44.62 298.84 44.48 299.84 44.54 300.84 44.40 301.84 44.25 302.84 44.30 303.84 44.15 304.84 44.19 305.84 44.03 306.84 43.86 307.84 43.70 308.84 43.32 309.84 42.95 310.84 42.57 311.84 42.19 312.84 41.81
26 Oct 2007 275.66 47.98 276.66 47.73 277.66 47.47 278.66 47.22 279.66 47.16 280.66 46.90 281.66 46.84 282.66 46.57 283.66 46.50 284.66 46.23 285.66 46.15 286.66 45.87 287.66 45.79 288.66 45.70 289.66 45.61 290.66 45.32 291.66 45.22 292.66 45.12 293.66 45.02 294.66 44.91 295.66 44.80 296.66 44.69 297.66 44.77 298.66 44.65 299.66 44.53 300.66 44.40 301.66 44.27 302.66 44.34 303.66 44.20 304.66 44.06 305.66 44.12 306.66 43.97 307.66 43.82 308.66 43.47 309.66 43.32 310.66 42.96 311.66 42.60 312.66 42.24 313.66 41.87
27 Oct 2007 276.43 48.13 277.43 47.88 278.43 47.63 279.43 47.38 280.43 47.32 281.43 47.06 282.43 46.80 283.43 46.73 284.43 46.47 285.43 46.40 286.43 46.32 287.43 46.05 288.43 45.97 289.43 45.89 290.43 45.61 291.43 45.52 292.43 45.43 293.43 45.34 294.43 45.24 295.43 45.14 296.43 45.04 297.43 44.94 298.43 44.83 299.43 44.72 300.43 44.61 301.43 44.49 302.43 44.57 303.43 44.45 304.43 44.33 305.43 44.20 306.43 44.27 307.43 44.14 308.43 44.01 309.43 43.67 310.43 43.33 311.43 42.99 312.43 42.85 313.43 42.50 314.43 42.16
28 Oct 2007 277.26 48.49 278.26 48.24 279.26 47.99 280.26 47.73 281.26 47.68 282.26 47.42 283.26 47.16 284.26 47.10 285.26 46.84 286.26 46.77 287.26 46.50 288.26 46.43 289.26 46.36 290.26 46.08 291.26 46.01 292.26 45.93 293.26 45.84 294.26 45.76 295.26 45.47 296.26 45.38 297.26 45.29 298.26 45.19 299.26 45.10 300.26 45.00 301.26 45.09 302.26 44.99 303.26 44.88 304.26 44.77 305.26 44.66 306.26 44.55 307.26 44.63 308.26 44.51 309.26 44.39 310.26 44.07 311.26 43.74 312.26 43.41 313.26 43.29 314.26 42.96 315.26 42.62
29 Oct 2007 278.04 49.07 279.04 48.82 280.04 48.57 281.04 48.32 282.04 48.07 283.04 48.02 284.04 47.76 285.04 47.70 286.04 47.45 287.04 47.38 288.04 47.12 289.04 47.06 290.04 46.79 291.04 46.72 292.04 46.65 293.04 46.37 294.04 46.30 295.04 46.22 296.04 46.14 297.04 46.06 298.04 45.97 299.04 45.89 300.04 45.80 301.04 45.71 302.04 45.62 303.04 45.52 304.04 45.42 305.04 45.33 306.04 45.22 307.04 45.12 308.04 45.22 309.04 45.11 310.04 45.00 311.04 44.69 312.04 44.58 313.04 44.26 314.04 43.95 315.04 43.63 316.04 43.31
30 Oct 2007 278.87 49.85 279.87 49.60 280.87 49.36 281.87 49.11 282.87 48.86 283.87 48.81 284.87 48.56 285.87 48.31 286.87 48.25 287.87 47.99 288.87 47.94 289.87 47.68 290.87 47.61 291.87 47.55 292.87 47.29 293.87 47.22 294.87 47.15 295.87 47.08 296.87 46.81 297.87 46.73 298.87 46.66 299.87 46.58 300.87 46.50 301.87 46.42 302.87 46.33 303.87 46.25 304.87 46.16 305.87 46.07 306.87 45.98 307.87 46.08 308.87 45.99 309.87 45.89 310.87 45.79 311.87 45.69 312.87 45.39 313.87 45.09 314.87 44.78 315.87 44.48 316.87 44.17
31 Oct 2007 279.65 50.83 280.65 50.59 281.65 50.34 282.65 50.10 283.65 49.86 284.65 49.81 285.65 49.56 286.65 49.31 287.65 49.26 288.65 49.01 289.65 48.96 290.65 48.71 291.65 48.65 292.65 48.39 293.65 48.33 294.65 48.27 295.65 48.01 296.65 47.95 297.65 47.88 298.65 47.81 299.65 47.75 300.65 47.48 301.65 47.40 302.65 47.33 303.65 47.25 304.65 47.18 305.65 47.10 306.65 47.02 307.65 46.93 308.65 46.85 309.65 46.96 310.65 46.88 311.65 46.79 312.65 46.70 313.65 46.41 314.65 46.11 315.65 45.82 316.65 45.52 317.65 45.42
01 Nov 2007 280.41 51.95 281.41 51.72 282.41 51.48 283.41 51.24 284.41 51.00 285.41 50.76 286.41 50.71 287.41 50.47 288.41 50.22 289.41 50.18 290.41 49.93 291.41 49.88 292.41 49.63 293.41 49.58 294.41 49.53 295.41 49.27 296.41 49.22 297.41 49.16 298.41 48.90 299.41 48.84 300.41 48.78 301.41 48.72 302.41 48.65 303.41 48.58 304.41 48.32 305.41 48.25 306.41 48.18 307.41 48.10 308.41 48.03 309.41 47.95 310.41 47.88 311.41 48.00 312.41 47.92 313.41 47.84 314.41 47.75 315.41 47.47 316.41 47.18 317.41 46.89 318.41 46.60
02 Nov 2007 281.26 53.13 282.26 52.90 283.26 52.66 284.26 52.43 285.26 52.19 286.26 51.96 287.26 51.92 288.26 51.68 289.26 51.44 290.26 51.40 291.26 51.15 292.26 51.11 293.26 50.86 294.26 50.82 295.26 50.57 296.26 50.52 297.26 50.27 298.26 50.22 299.26 50.17 300.26 50.12 301.26 49.86 302.26 49.81 303.26 49.75 304.26 49.69 305.26 49.63 306.26 49.57 307.26 49.31 308.26 49.24 309.26 49.17 310.26 49.11 311.26 49.04 312.26 48.97 313.26 48.89 314.26 49.02 315.26 48.94 316.26 48.67 317.26 48.59 318.26 48.31 319.26 48.03
03 Nov 2007 282.04 54.32 283.04 54.09 284.04 53.86 285.04 53.63 286.04 53.40 287.04 53.16 288.04 52.93 289.04 52.90 290.04 52.66 291.04 52.42 292.04 52.39 293.04 52.15 294.04 52.11 295.04 51.87 296.04 51.83 297.04 51.59 298.04 51.54 299.04 51.30 300.04 51.25 301.04 51.21 302.04 51.16 303.04 50.91 304.04 50.86 305.04 50.81 306.04 50.76 307.04 50.70 308.04 50.45 309.04 50.39 310.04 50.33 311.04 50.27 312.04 50.21 313.04 50.14 314.04 50.08 315.04 50.01 316.04 49.95 317.04 49.88 318.04 49.81 319.04 49.54 320.04 49.26
04 Nov 2007 282.90 55.40 283.90 55.17 284.90 54.95 285.90 54.72 286.90 54.49 287.90 54.26 288.90 54.04 289.90 53.81 290.90 53.78 291.90 53.55 292.90 53.31 293.90 53.28 294.90 53.05 295.90 53.01 296.90 52.78 297.90 52.74 298.90 52.51 299.90 52.47 300.90 52.43 301.90 52.19 302.90 52.15 303.90 52.11 304.90 51.86 305.90 51.82 306.90 51.77 307.90 51.73 308.90 51.48 309.90 51.43 310.90 51.38 311.90 51.32 312.90 51.27 313.90 51.21 314.90 51.16 315.90 51.10 316.90 51.04 317.90 50.98 318.90 50.91 319.90 50.85 320.90 50.58
05 Nov 2007 283.66 56.34 284.66 56.12 285.66 55.90 286.66 55.68 287.66 55.45 288.66 55.23 289.66 55.01 290.66 54.78 291.66 54.76 292.66 54.54 293.66 54.31 294.66 54.08 295.66 54.06 296.66 53.83 297.66 53.80 298.66 53.57 299.66 53.54 300.66 53.31 301.66 53.28 302.66 53.05 303.66 53.01 304.66 52.98 305.66 52.74 306.66 52.70 307.66 52.66 308.66 52.62 309.66 52.38 310.66 52.34 311.66 52.30 312.66 52.25 313.66 52.21 314.66 51.96 315.66 51.91 316.66 51.86 317.66 51.81 318.66 51.75 319.66 51.70 320.66 51.64 321.66 51.58 322.66 51.52
06 Nov 2007 284.53 57.07 285.53 56.85 286.53 56.63 287.53 56.42 288.53 56.20 289.53 55.98 290.53 55.77 291.53 55.55 292.53 55.33 293.53 55.31 294.53 55.09 295.53 54.87 296.53 54.65 297.53 54.63 298.53 54.41 299.53 54.39 300.53 54.17 301.53 54.14 302.53 53.92 303.53 53.89 304.53 53.67 305.53 53.64 306.53 53.41 307.53 53.38 308.53 53.35 309.53 53.12 310.53 53.08 311.53 53.05 312.53 53.01 313.53 52.78 314.53 52.74 315.53 52.70 316.53 52.66 317.53 52.61 318.53 52.57 319.53 52.52 320.53 52.48 321.53 52.43 322.53 52.18 323.53 52.13
07 Nov 2007 285.31 57.04 286.31 57.04 287.31 57.04 288.31 57.04 289.31 57.04 290.31 57.04 291.31 56.87 292.31 56.63 293.31 56.38 294.31 56.13 295.31 55.88 296.31 55.62 297.31 55.36 298.31 55.09 299.31 55.05 300.31 54.83 301.31 54.82 302.31 54.60 303.31 54.38 304.31 54.37 305.31 54.15 306.31 54.13 307.31 54.11 308.31 53.89 309.31 53.86 310.31 53.64 311.31 53.62 312.31 53.59 313.31 53.36 314.31 53.33 315.31 53.30 316.31 53.27 317.31 53.04 318.31 53.00 319.31 52.97 320.31 52.93 321.31 52.89 322.31 52.85 323.31 52.81 324.31 52.76
08 Nov 2007 286.19 56.54 287.19 56.54 288.19 56.54 289.19 56.54 290.19 56.54 291.19 56.54 292.19 56.54 293.19 56.54 294.19 56.54 295.19 56.54 296.19 56.54 297.19 56.54 298.19 56.54 299.19 56.40 300.19 56.16 301.19 55.91 302.19 55.65 303.19 55.39 304.19 55.12 305.19 54.85 306.19 54.62 307.19 54.41 308.19 54.40 309.19 54.19 310.19 54.17 311.19 53.96 312.19 53.94 313.19 53.92 314.19 53.71 315.19 53.69 316.19 53.66 317.19 53.44 318.19 53.42 319.19 53.39 320.19 53.16 321.19 53.13 322.19 53.10 323.19 53.07 324.19 53.03 325.19 53.00
09 Nov 2007 286.96 56.06 287.96 56.06 288.96 56.06 289.96 56.06 290.96 56.06 291.96 56.06 292.96 56.06 293.96 56.06 294.96 56.06 295.96 56.06 296.96 56.06 297.96 56.06 298.96 56.06 299.96 56.06 300.96 56.06 301.96 56.06 302.96 56.06 303.96 56.06 304.96 56.06 305.96 56.06 306.96 55.94 307.96 55.69 308.96 55.43 309.96 55.16 310.96 54.89 311.96 54.62 312.96 54.33 313.96 54.04 314.96 53.92 315.96 53.90 316.96 53.69 317.96 53.68 318.96 53.46 319.96 53.44 320.96 53.43 321.96 53.41 322.96 53.18 323.96 53.16 324.96 53.13 325.96 53.10
10 Nov 2007 287.75 55.60 288.75 55.60 289.75 55.60 290.75 55.60 291.75 55.60 292.75 55.60 293.75 55.60 294.75 55.60 295.75 55.60 296.75 55.60 297.75 55.60 298.75 55.60 299.75 55.60 300.75 55.60 301.75 55.60 302.75 55.60 303.75 55.60 304.75 55.60 305.75 55.60 306.75 55.60 307.75 55.60 308.75 55.60 309.75 55.60 310.75 55.60 311.75 55.60 312.75 55.60 313.75 55.60 314.75 55.47 315.75 55.21 316.75 54.93 317.75 54.65 318.75 54.37 319.75 54.07 320.75 53.76 321.75 53.43 322.75 53.34 323.75 53.33 324.75 53.11 325.75 53.10 326.75 53.08 327.75 53.05
11 Nov 2007 288.65 55.17 289.65 55.17 290.65 55.17 291.65 55.17 292.65 55.17 293.65 55.17 294.65 55.17 295.65 55.17 296.65 55.17 297.65 55.17 298.65 55.17 299.65 55.17 300.65 55.17 301.65 55.17 302.65 55.17 303.65 55.17 304.65 55.17 305.65 55.17 306.65 55.17 307.65 55.17 308.65 55.17 309.65 55.17 310.65 55.17 311.65 55.17 312.65 55.17 313.65 55.17 314.65 55.17 315.65 55.17 316.65 55.17 317.65 55.17 318.65 55.17 319.65 55.17 320.65 55.17 321.65 55.17 322.65 54.99 323.65 54.71 324.65 54.41 325.65 54.10 326.65 53.78 327.65 53.44 328.65 53.08
12 Nov 2007 289.40 54.96 290.40 54.96 291.40 54.96 292.40 54.96 293.40 54.96 294.40 54.96 295.40 54.96 296.40 54.96 297.40 54.96 298.40 54.96 299.40 54.96 300.40 54.96 301.40 54.96 302.40 54.96 303.40 54.96 304.40 54.96 305.40 54.96 306.40 54.96 307.40 54.96 308.40 54.96 309.40 54.96 310.40 54.96 311.40 54.96 312.40 54.96 313.40 54.96 314.40 54.96 315.40 54.96 316.40 54.96 317.40 54.96 318.40 54.96 319.40 54.96 320.40 54.96 321.40 54.96 322.40 54.96 323.40 54.96 324.40 54.96 325.40 54.96 326.40 54.96 327.40 54.96 328.40 54.96 329.40 54.91
13 Nov 2007 290.32 54.58 291.32 54.58 292.32 54.58 293.32 54.58 294.32 54.58 295.32 54.58 296.32 54.58 297.32 54.58 298.32 54.58 299.32 54.58 300.32 54.58 301.32 54.58 302.32 54.58 303.32 54.58 304.32 54.58 305.32 54.58 306.32 54.58 307.32 54.58 308.32 54.58 309.32 54.58 310.32 54.58 311.32 54.58 312.32 54.58 313.32 54.58 314.32 54.58 315.32 54.58 316.32 54.58 317.32 54.58 318.32 54.58 319.32 54.58 320.32 54.58 321.32 54.58 322.32 54.58 323.32 54.58 324.32 54.58 325.32 54.58 326.32 54.58 327.32 54.58 328.32 54.58 329.32 54.58 330.32 54.58
14 Nov 2007 291.08 54.23 292.08 54.23 293.08 54.23 294.08 54.23 295.08 54.23 296.08 54.23 297.08 54.23 298.08 54.23 299.08 54.23 300.08 54.23 301.08 54.23 302.08 54.23 303.08 54.23 304.08 54.23 305.08 54.23 306.08 54.23 307.08 54.23 308.08 54.23 309.08 54.23 310.08 54.23 311.08 54.23 312.08 54.23 313.08 54.23 314.08 54.23 315.08 54.23 316.08 54.23 317.08 54.23 318.08 54.23 319.08 54.23 320.08 54.23 321.08 54.23 322.08 54.23 323.08 54.23 324.08 54.23 325.08 54.23 326.08 54.23 327.08 54.23 328.08 54.23 329.08 54.23 330.08 54.23 331.08 54.23
15 Nov 2007 292.00 54.10 293.00 54.10 294.00 54.10 295.00 54.10 296.00 54.10 297.00 54.10 298.00 54.10 299.00 54.10 300.00 54.10 301.00 54.10 302.00 54.10 303.00 54.10 304.00 54.10 305.00 54.10 306.00 54.10 307.00 54.10 308.00 54.10 309.00 54.10 310.00 54.10 311.00 54.10 312.00 54.10 313.00 54.10 314.00 54.10 315.00 54.10 316.00 54.10 317.00 54.10 318.00 54.10 319.00 54.10 320.00 54.10 321.00 54.10 322.00 54.10 323.00 54.10 324.00 54.10 325.00 54.10 326.00 54.10 327.00 54.10 328.00 54.10 329.00 54.10 330.00 54.10 331.00 54.10 332.00 54.10
16 Nov 2007 292.77 53.99 293.77 53.99 294.77 53.99 295.77 53.99 296.77 53.99 297.77 53.99 298.77 53.99 299.77 53.99 300.77 53.99 301.77 53.99 302.77 53.99 303.77 53.99 304.77 53.99 305.77 53.99 306.77 53.99 307.77 53.99 308.77 53.99 309.77 53.99 310.77 53.99 311.77 53.99 312.77 53.99 313.77 53.99 314.77 53.99 315.77 53.99 316.77 53.99 317.77 53.99 318.77 53.99 319.77 53.99 320.77 53.99 321.77 53.99 322.77 53.99 323.77 53.99 324.77 53.99 325.77 53.99 326.77 53.99 327.77 53.99 328.77 53.99 329.77 53.99 330.77 53.99 331.77 53.99 332.77 53.99 333.77 53.99 334.77 53.99
17 Nov 2007 293.71 53.70 294.71 53.70 295.71 53.70 296.71 53.70 297.71 53.70 298.71 53.70 299.71 53.70 300.71 53.70 301.71 53.70 302.71 53.70 303.71 53.70 304.71 53.70 305.71 53.70 306.71 53.70 307.71 53.70 308.71 53.70 309.71 53.70 310.71 53.70 311.71 53.70 312.71 53.70 313.71 53.70 314.71 53.70 315.71 53.70 316.71 53.70 317.71 53.70 318.71 53.70 319.71 53.70 320.71 53.70 321.71 53.70 322.71 53.70 323.71 53.70 324.71 53.70 325.71 53.70 326.71 53.70 327.71 53.70 328.71 53.70 329.71 53.70 330.71 53.70 331.71 53.70 332.71 53.70 333.71 53.70 334.71 53.70 335.71 53.70
18 Nov 2007 294.47 53.63 295.47 53.63 296.47 53.63 297.47 53.63 298.47 53.63 299.47 53.63 300.47 53.63 301.47 53.63 302.47 53.63 303.47 53.63 304.47 53.63 305.47 53.63 306.47 53.63 307.47 53.63 308.47 53.63 309.47 53.63 310.47 53.63 311.47 53.63 312.47 53.63 313.47 53.63 314.47 53.63 315.47 53.63 316.47 53.63 317.47 53.63 318.47 53.63 319.47 53.63 320.47 53.63 321.47 53.63 322.47 53.63 323.47 53.63 324.47 53.63 325.47 53.63 326.47 53.63 327.47 53.63 328.47 53.63 329.47 53.63 330.47 53.63 331.47 53.63 332.47 53.63 333.47 53.63 334.47 53.63 335.47 53.63 336.47 53.63
19 Nov 2007 295.43 53.57 296.43 53.57 297.43 53.57 298.43 53.57 299.43 53.57 300.43 53.57 301.43 53.57 302.43 53.57 303.43 53.57 304.43 53.57 305.43 53.57 306.43 53.57 307.43 53.57 308.43 53.57 309.43 53.57 310.43 53.57 311.43 53.57 312.43 53.57 313.43 53.57 314.43 53.57 315.43 53.57 316.43 53.57 317.43 53.57 318.43 53.57 319.43 53.57 320.43 53.57 321.43 53.57 322.43 53.57 323.43 53.57 324.43 53.57 325.43 53.57 326.43 53.57 327.43 53.57 328.43 53.57 329.43 53.57 330.43 53.57 331.43 53.57 332.43 53.57 333.43 53.57 334.43 53.57 335.43 53.57 336.43 53.57 337.43 53.57
20 Nov 2007 296.19 53.52 297.19 53.52 298.19 53.52 299.19 53.52 300.19 53.52 301.19 53.52 302.19 53.52 303.19 53.52 304.19 53.52 305.19 53.52 306.19 53.52 307.19 53.52 308.19 53.52 309.19 53.52 310.19 53.52 311.19 53.52 312.19 53.52 313.19 53.52 314.19 53.52 315.19 53.52 316.19 53.52 317.19 53.52 318.19 53.52 319.19 53.52 320.19 53.52 321.19 53.52 322.19 53.52 323.19 53.52 324.19 53.52 325.19 53.52 326.19 53.52 327.19 53.52 328.19 53.52 329.19 53.52 330.19 53.52 331.19 53.52 332.19 53.52 333.19 53.52 334.19 53.52 335.19 53.52 336.19 53.52 337.19 53.52 338.19 53.52
21 Nov 2007 297.16 53.48 298.16 53.48 299.16 53.48 300.16 53.48 301.16 53.48 302.16 53.48 303.16 53.48 304.16 53.48 305.16 53.48 306.16 53.48 307.16 53.48 308.16 53.48 309.16 53.48 310.16 53.48 311.16 53.48 312.16 53.48 313.16 53.48 314.16 53.48 315.16 53.48 316.16 53.48 317.16 53.48 318.16 53.48 319.16 53.48 320.16 53.48 321.16 53.48 322.16 53.48 323.16 53.48 324.16 53.48 325.16 53.48 326.16 53.48 327.16 53.48 328.16 53.48 329.16 53.48 330.16 53.48 331.16 53.48 332.16 53.48 333.16 53.48 334.16 53.48 335.16 53.48 336.16 53.48 337.16 53.48 338.16 53.48 339.16 53.48
22 Nov 2007 297.91 53.45 298.91 53.45 299.91 53.45 300.91 53.45 301.91 53.45 302.91 53.45 303.91 53.45 304.91 53.45 305.91 53.45 306.91 53.45 307.91 53.45 308.91 53.45 309.91 53.45 310.91 53.45 311.91 53.45 312.91 53.45 313.91 53.45 314.91 53.45 315.91 53.45 316.91 53.45 317.91 53.45 318.91 53.45 319.91 53.45 320.91 53.45 321.91 53.45 322.91 53.45 323.91 53.45 324.91 53.45 325.91 53.45 326.91 53.45 327.91 53.45 328.91 53.45 329.91 53.45 330.91 53.45 331.91 53.45 332.91 53.45 333.91 53.45 334.91 53.45 335.91 53.45 336.91 53.45 337.91 53.45 338.91 53.45
23 Nov 2007 298.90 53.43 299.90 53.43 300.90 53.43 301.90 53.43 302.90 53.43 303.90 53.43 304.90 53.43 305.90 53.43 306.90 53.43 307.90 53.43 308.90 53.43 309.90 53.43 310.90 53.43 311.90 53.43 312.90 53.43 313.90 53.43 314.90 53.43 315.90 53.43 316.90 53.43 317.90 53.43 318.90 53.43 319.90 53.43 320.90 53.43 321.90 53.43 322.90 53.43 323.90 53.43 324.90 53.43 325.90 53.43 326.90 53.43 327.90 53.43 328.90 53.43 329.90 53.43 330.90 53.43 331.90 53.43 332.90 53.43 333.90 53.43 334.90 53.43 335.90 53.43 336.90 53.43 337.90 53.43 338.90 53.43 339.90 53.43
24 Nov 2007 299.65 53.42 300.65 53.42 301.65 53.42 302.65 53.42 303.65 53.42 304.65 53.42 305.65 53.42 306.65 53.42 307.65 53.42 308.65 53.42 309.65 53.42 310.65 53.42 311.65 53.42 312.65 53.42 313.65 53.42 314.65 53.42 315.65 53.42 316.65 53.42 317.65 53.42 318.65 53.42 319.65 53.42 320.65 53.42 321.65 53.42 322.65 53.42 323.65 53.42 324.65 53.42 325.65 53.42 326.65 53.42 327.65 53.42 328.65 53.42 329.65 53.42 330.65 53.42 331.65 53.42 332.65 53.42 333.65 53.42 334.65 53.42 335.65 53.42 336.65 53.42 337.65 53.42 338.65 53.42 339.65 53.42 340.65 53.42 341.65 53.42
25 Nov 2007 300.65 53.41 301.65 53.41 302.65 53.41 303.65 53.41 304.65 53.41 305.65 53.41 306.65 53.41 307.65 53.41 308.65 53.41 309.65 53.41 310.65 53.41 311.65 53.41 312.65 53.41 313.65 53.41 314.65 53.41 315.65 53.41 316.65 53.41 317.65 53.41 318.65 53.41 319.65 53.41 320.65 53.41 321.65 53.41 322.65 53.41 323.65 53.41 324.65 53.41 325.65 53.41 326.65 53.41 327.65 53.41 328.65 53.41 329.65 53.41 330.65 53.41 331.65 53.41 332.65 53.41 333.65 53.41 334.65 53.41 335.65 53.41 336.65 53.41 337.65 53.41 338.65 53.41 339.65 53.41 340.65 53.41 341.65 53.41 342.65 53.41
26 Nov 2007 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40 323.38 53.40 324.38 53.40 325.38 53.40 326.38 53.40 327.38 53.40 328.38 53.40 329.38 53.40 330.38 53.40 331.38 53.40 332.38 53.40 333.38 53.40 334.38 53.40 335.38 53.40 336.38 53.40 337.38 53.40 338.38 53.40 339.38 53.40 340.38 53.40 341.38 53.40 342.38 53.40 343.38 53.40
27 Nov 2007 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 321.40 53.40 322.40 53.40 323.40 53.40 324.40 53.40 325.40 53.40 326.40 53.40 327.40 53.40 328.40 53.40 329.40 53.40 330.40 53.40 331.40 53.40 332.40 53.40 333.40 53.40 334.40 53.40 335.40 53.40 336.40 53.40 337.40 53.40 338.40 53.40 339.40 53.40 340.40 53.40 341.40 53.40 342.40 53.40 343.40 53.40 344.40 53.40
28 Nov 2007 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40 325.43 53.40 326.43 53.40 327.43 53.40 328.43 53.40 329.43 53.40 330.43 53.40 331.43 53.40 332.43 53.40 333.43 53.40 334.43 53.40 335.43 53.40 336.43 53.40 337.43 53.40 338.43 53.40 339.43 53.40 340.43 53.40 341.43 53.40 342.43 53.40 343.43 53.40 344.43 53.40 345.43 53.40
29 Nov 2007 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40 310.17 53.40 311.17 53.40 312.17 53.40 313.17 53.40 314.17 53.40 315.17 53.40 316.17 53.40 317.17 53.40 318.17 53.40 319.17 53.40 320.17 53.40 321.17 53.40 322.17 53.40 323.17 53.40 324.17 53.40 325.17 53.40 326.17 53.40 327.17 53.40 328.17 53.40 329.17 53.40 330.17 53.40 331.17 53.40 332.17 53.40 333.17 53.40 334.17 53.40 335.17 53.40 336.17 53.40 337.17 53.40 338.17 53.40 339.17 53.40 340.17 53.40 341.17 53.40 342.17 53.40 343.17 53.40 344.17 53.40 345.17 53.40
30 Nov 2007 305.22 53.39 306.22 53.39 307.22 53.39 308.22 53.39 309.22 53.39 310.22 53.39 311.22 53.39 312.22 53.39 313.22 53.39 314.22 53.39 315.22 53.39 316.22 53.39 317.22 53.39 318.22 53.39 319.22 53.39 320.22 53.39 321.22 53.39 322.22 53.39 323.22 53.39 324.22 53.39 325.22 53.39 326.22 53.39 327.22 53.39 328.22 53.39 329.22 53.39 330.22 53.39 331.22 53.39 332.22 53.39 333.22 53.39 334.22 53.39 335.22 53.39 336.22 53.39 337.22 53.39 338.22 53.39 339.22 53.39 340.22 53.39 341.22 53.39 342.22 53.39 343.22 53.39 344.22 53.39 345.22 53.39 346.22 53.39
01 Dec 2007 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40 315.84 53.40 316.84 53.40 317.84 53.40 318.84 53.40 319.84 53.40 320.84 53.40 321.84 53.40 322.84 53.40 323.84 53.40 324.84 53.40 325.84 53.40 326.84 53.40 327.84 53.40 328.84 53.40 329.84 53.40 330.84 53.40 331.84 53.40 332.84 53.40 333.84 53.40 334.84 53.40 335.84 53.40 336.84 53.40 337.84 53.40 338.84 53.40 339.84 53.40 340.84 53.40 341.84 53.40 342.84 53.40 343.84 53.40 344.84 53.40 345.84 53.40 346.84 53.40 347.84 53.40
02 Dec 2007 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40 319.90 53.40 320.90 53.40 321.90 53.40 322.90 53.40 323.90 53.40 324.90 53.40 325.90 53.40 326.90 53.40 327.90 53.40 328.90 53.40 329.90 53.40 330.90 53.40 331.90 53.40 332.90 53.40 333.90 53.40 334.90 53.40 335.90 53.40 336.90 53.40 337.90 53.40 338.90 53.40 339.90 53.40 340.90 53.40 341.90 53.40 342.90 53.40 343.90 53.40 344.90 53.40 345.90 53.40 346.90 53.40 347.90 53.40 348.90 53.40
03 Dec 2007 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40 327.98 53.40 328.98 53.40 329.98 53.40 330.98 53.40 331.98 53.40 332.98 53.40 333.98 53.40 334.98 53.40 335.98 53.40 336.98 53.40 337.98 53.40 338.98 53.40 339.98 53.40 340.98 53.40 341.98 53.40 342.98 53.40 343.98 53.40 344.98 53.40 345.98 53.40 346.98 53.40 347.98 53.40 348.98 53.40 349.98 53.40
04 Dec 2007 308.80 52.60 309.80 52.60 310.80 52.60 311.80 52.60 312.80 52.60 313.80 52.60 314.80 52.60 315.80 52.60 316.80 52.60 317.80 52.60 318.80 52.60 319.80 52.60 320.80 52.60 321.80 52.60 322.80 52.60 323.80 52.60 324.80 52.60 325.80 52.60 326.80 52.60 327.80 52.60 328.80 52.60 329.80 52.60 330.80 52.60 331.80 52.60 332.80 52.60 333.80 52.60 334.80 52.60 335.80 52.60 336.80 52.60 337.80 52.60 338.80 52.60 339.80 52.60 340.80 52.60 341.80 52.60 342.80 52.60 343.80 52.60 344.80 52.60 345.80 52.60 346.80 52.60 347.80 52.60 348.80 52.60 349.80 52.60 350.80 52.60
05 Dec 2007 309.89 51.81 310.89 51.81 311.89 51.81 312.89 51.81 313.89 51.81 314.89 51.81 315.89 51.81 316.89 51.81 317.89 51.81 318.89 51.81 319.89 51.81 320.89 51.81 321.89 51.81 322.89 51.81 323.89 51.81 324.89 51.81 325.89 51.81 326.89 51.81 327.89 51.81 328.89 51.81 329.89 51.81 330.89 51.81 331.89 51.81 332.89 51.81 333.89 51.81 334.89 51.81 335.89 51.81 336.89 51.81 337.89 51.81 338.89 51.81 339.89 51.81 340.89 51.81 341.89 51.81 342.89 51.81 343.89 51.81 344.89 51.81 345.89 51.81 346.89 51.81 347.89 51.81 348.89 51.81 349.89 51.81 350.89 51.81 351.89 51.81
06 Dec 2007 310.59 51.42 311.59 51.42 312.59 51.42 313.59 51.42 314.59 51.42 315.59 51.42 316.59 51.42 317.59 51.42 318.59 51.42 319.59 51.42 320.59 51.42 321.59 51.42 322.59 51.42 323.59 51.42 324.59 51.42 325.59 51.42 326.59 51.42 327.59 51.42 328.59 51.42 329.59 51.42 330.59 51.42 331.59 51.42 332.59 51.42 333.59 51.42 334.59 51.42 335.59 51.42 336.59 51.42 337.59 51.42 338.59 51.42 339.59 51.42 340.59 51.42 341.59 51.42 342.59 51.42 343.59 51.42 344.59 51.42 345.59 51.42 346.59 51.42 347.59 51.42 348.59 51.42 349.59 51.42 350.59 51.42 351.59 51.42
07 Dec 2007 311.70 51.44 312.70 51.44 313.70 51.44 314.70 51.44 315.70 51.44 316.70 51.44 317.70 51.44 318.70 51.44 319.70 51.44 320.70 51.44 321.70 51.44 322.70 51.44 323.70 51.44 324.70 51.44 325.70 51.44 326.70 51.44 327.70 51.44 328.70 51.44 329.70 51.44 330.70 51.44 331.70 51.44 332.70 51.44 333.70 51.44 334.70 51.44 335.70 51.44 336.70 51.44 337.70 51.44 338.70 51.44 339.70 51.44 340.70 51.44 341.70 51.44 342.70 51.44 343.70 51.44 344.70 51.44 345.70 51.44 346.70 51.44 347.70 51.44 348.70 51.44 349.70 51.44 350.70 51.44 351.70 51.44 352.70 51.44
08 Dec 2007 312.82 51.46 313.82 51.46 314.82 51.46 315.82 51.46 316.82 51.46 317.82 51.46 318.82 51.46 319.82 51.46 320.82 51.46 321.82 51.46 322.82 51.46 323.82 51.46 324.82 51.46 325.82 51.46 326.82 51.46 327.82 51.46 328.82 51.46 329.82 51.46 330.82 51.46 331.82 51.46 332.82 51.46 333.82 51.46 334.82 51.46 335.82 51.46 336.82 51.46 337.82 51.46 338.82 51.46 339.82 51.46 340.82 51.46 341.82 51.46 342.82 51.46 343.82 51.46 344.82 51.46 345.82 51.46 346.82 51.46 347.82 51.46 348.82 51.46 349.82 51.46 350.82 51.46 351.82 51.46 352.82 51.46 353.82 51.46
09 Dec 2007 313.52 51.49 314.52 51.49 315.52 51.49 316.52 51.49 317.52 51.49 318.52 51.49 319.52 51.49 320.52 51.49 321.52 51.49 322.52 51.49 323.52 51.49 324.52 51.49 325.52 51.49 326.52 51.49 327.52 51.49 328.52 51.49 329.52 51.49 330.52 51.49 331.52 51.49 332.52 51.49 333.52 51.49 334.52 51.49 335.52 51.49 336.52 51.49 337.52 51.49 338.52 51.49 339.52 51.49 340.52 51.49 341.52 51.49 342.52 51.49 343.52 51.49 344.52 51.49 345.52 51.49 346.52 51.49 347.52 51.49 348.52 51.49 349.52 51.49 350.52 51.49 351.52 51.49 352.52 51.49
10 Dec 2007 314.65 51.53 315.65 51.53 316.65 51.53 317.65 51.53 318.65 51.53 319.65 51.53 320.65 51.53 321.65 51.53 322.65 51.53 323.65 51.53 324.65 51.53 325.65 51.53 326.65 51.53 327.65 51.53 328.65 51.53 329.65 51.53 330.65 51.53 331.65 51.53 332.65 51.53 333.65 51.53 334.65 51.53 335.65 51.53 336.65 51.53 337.65 51.53 338.65 51.53 339.65 51.53 340.65 51.53 341.65 51.53 342.65 51.53 343.65 51.53 344.65 51.53 345.65 51.53 346.65 51.53 347.65 51.53 348.65 51.53 349.65 51.53 350.65 51.53 352.65 00.89 353.65 00.81 354.65 00.92 355.65 01.03 356.65 00.93
11 Dec 2007 315.80 51.58 316.80 51.58 317.80 51.58 318.80 51.58 319.80 51.58 320.80 51.58 321.80 51.58 322.80 51.58 323.80 51.58 324.80 51.58 325.80 51.58 326.80 51.58 327.80 51.58 328.80 51.58 329.80 51.58 330.80 51.58 331.80 51.58 332.80 51.58 333.80 51.58 334.80 51.58 335.80 51.58 336.80 51.58 337.80 51.58 338.80 51.58 339.80 51.58 340.80 51.58 341.80 51.58 342.80 51.58 343.80 51.58 344.80 51.58 345.80 51.58 346.80 51.58 347.80 51.58 348.80 51.58 349.80 01.31 350.80 01.23 351.80 01.35 352.80 01.46 353.80 01.36 354.80 01.46 355.80 01.55 356.80 01.44 357.80 01.52
12 Dec 2007 316.48 51.65 317.48 51.65 318.48 51.65 319.48 51.65 320.48 51.65 321.48 51.65 322.48 51.65 323.48 51.65 324.48 51.65 325.48 51.65 326.48 51.65 327.48 51.65 328.48 51.65 329.48 51.65 330.48 51.65 331.48 51.65 332.48 51.65 333.48 51.65 334.48 51.65 335.48 51.65 336.48 51.65 337.48 51.65 338.48 51.65 339.48 51.65 340.48 51.65 341.48 51.65 342.48 51.65 343.48 51.65 344.48 51.65 345.48 51.65 346.48 51.65 347.48 51.65 348.48 01.96 349.48 01.87 350.48 01.98 351.48 01.88 352.48 01.98 353.48 02.07 354.48 01.95 355.48 02.03 356.48 02.11 357.48 01.97 358.48 02.04
13 Dec 2007 317.64 51.73 318.64 51.73 319.64 51.73 320.64 51.73 321.64 51.73 322.64 51.73 323.64 51.73 324.64 51.73 325.64 51.73 326.64 51.73 327.64 51.73 328.64 51.73 329.64 51.73 330.64 51.73 331.64 51.73 332.64 51.73 333.64 51.73 334.64 51.73 335.64 51.73 336.64 51.73 337.64 51.73 338.64 51.73 339.64 51.73 340.64 51.73 341.64 51.73 342.64 51.73 343.64 51.73 344.64 51.73 345.64 51.73 346.64 51.73 347.64 02.50 348.64 02.60 349.64 02.50 350.64 02.59 351.64 02.67 352.64 02.55 353.64 02.63 354.64 02.69 355.64 02.56 356.64 02.61 357.64 02.66 358.64 02.51 359.64 02.55
14 Dec 2007 318.81 52.02 319.81 52.02 320.81 52.02 321.81 52.02 322.81 52.02 323.81 52.02 324.81 52.02 325.81 52.02 326.81 52.02 327.81 52.02 328.81 52.02 329.81 52.02 330.81 52.02 331.81 52.02 332.81 52.02 333.81 52.02 334.81 52.02 335.81 52.02 336.81 52.02 337.81 52.02 338.81 52.02 339.81 52.02 340.81 52.02 341.81 52.02 342.81 52.02 343.81 52.02 344.81 52.02 345.81 52.02 346.81 03.48 347.81 03.57 348.81 03.46 349.81 03.54 350.81 03.41 351.81 03.48 352.81 03.54 353.81 03.39 354.81 03.44 355.81 03.49 356.81 03.33 357.81 03.37 358.81 03.40 359.81 03.22 000.81 03.25
15 Dec 2007 319.48 52.34 320.48 52.34 321.48 52.34 322.48 52.34 323.48 52.34 324.48 52.34 325.48 52.34 326.48 52.34 327.48 52.34 328.48 52.34 329.48 52.34 330.48 52.34 331.48 52.34 332.48 52.34 333.48 52.34 334.48 52.34 335.48 52.34 336.48 52.34 337.48 52.34 338.48 52.34 339.48 52.34 340.48 52.34 341.48 52.34 342.48 52.34 343.48 52.34 344.48 52.34 345.48 04.67 346.48 04.55 347.48 04.63 348.48 04.50 349.48 04.56 350.48 04.42 351.48 04.47 352.48 04.32 353.48 04.36 354.48 04.40 355.48 04.23 356.48 04.26 357.48 04.28 358.48 04.10 359.48 04.11 000.48 04.12 001.48 03.92
16 Dec 2007 320.66 41.93 321.66 41.43 322.66 40.94 323.66 40.45 324.66 40.15 325.66 39.86 326.66 39.57 327.66 39.29 328.66 39.01 329.66 38.93 330.66 38.86 331.66 38.59 332.66 38.53 333.66 38.28 334.66 38.24 335.66 38.20 336.66 06.08 337.66 06.03 338.66 05.97 345.66 05.65 346.66 05.71 347.66 05.57 348.66 05.62 349.66 05.46 350.66 05.50 351.66 05.34 352.66 05.37 353.66 05.39 354.66 05.21 355.66 05.22 356.66 05.03 357.66 05.04 358.66 05.04 359.66 04.84 000.66 04.83 001.66 04.82 002.66 04.81
17 Dec 2007 321.86 32.22 322.86 31.96 323.86 31.70 324.86 31.44 325.86 31.19 326.86 31.14 327.86 30.89 328.86 30.85 329.86 30.61 330.86 07.89 331.86 07.90 332.86 07.70 333.86 07.68 334.86 07.64 335.86 07.59 336.86 07.52 337.86 07.44 338.86 07.35 339.86 07.25 340.86 07.35 341.86 07.23 342.86 07.10 343.86 06.97 344.86 07.02 345.86 06.87 346.86 06.92 347.86 06.75 348.86 06.79 349.86 06.61 350.86 06.63 351.86 06.45 352.86 06.46 353.86 06.26 354.86 06.27 355.86 06.06 356.86 06.06 357.86 06.04 358.86 05.83 359.86 05.81 000.86 05.79 001.86 05.57 002.86 05.54 003.86 05.51
18 Dec 2007 323.06 32.19 324.06 31.77 325.06 31.54 326.06 31.32 327.06 31.10 328.06 31.08 329.06 30.86 330.06 30.65 331.06 30.64 332.06 30.44 333.06 30.44 334.06 09.28 335.06 09.21 336.06 09.13 337.06 09.04 338.06 08.93 339.06 08.81 340.06 08.69 341.06 08.55 342.06 08.41 343.06 08.26 344.06 08.30 345.06 08.14 346.06 07.97 347.06 07.99 348.06 07.80 349.06 07.61 350.06 07.62 351.06 07.42 352.06 07.42 353.06 07.21 354.06 07.20 355.06 07.18 356.06 06.96 357.06 06.94 358.06 06.71 359.06 06.68 000.06 06.64 001.06 06.41 002.06 06.37 003.06 06.32 004.06 06.08 005.06 06.03
19 Dec 2007 323.71 32.37 324.71 32.17 325.71 31.77 326.71 31.57 327.71 31.38 328.71 31.18 329.71 30.99 330.71 31.00 331.71 30.81 332.71 30.63 333.71 30.65 334.71 30.47 335.71 30.30 336.71 30.33 337.71 10.48 338.71 10.34 339.71 10.19 340.71 10.03 341.71 09.87 342.71 09.69 343.71 09.51 344.71 09.53 345.71 09.34 346.71 09.14 347.71 09.14 348.71 08.93 349.71 08.72 350.71 08.70 351.71 08.48 352.71 08.45 353.71 08.22 354.71 08.19 355.71 25.15 356.71 24.67 357.71 24.47 358.71 24.39 359.71 24.35 000.71 24.52 001.71 24.45 002.71 24.34 003.71 24.23 004.71 22.38 005.71 22.14
20 Dec 2007 324.92 32.68 325.92 32.30 326.92 32.13 327.92 31.95 328.92 31.57 329.92 31.40 330.92 31.23 331.92 31.06 332.92 31.09 333.92 30.92 334.92 30.76 335.92 30.59 336.92 30.64 337.92 30.48 338.92 30.33 339.92 30.38 340.92 30.23 341.92 11.46 342.92 11.26 343.92 11.05 344.92 10.84 345.92 10.62 346.92 10.60 347.92 10.37 348.92 10.14 349.92 10.11 350.92 09.87 351.92 26.48 352.92 26.51 353.92 26.47 354.92 26.18 355.92 25.89 356.92 25.60 357.92 25.32 358.92 24.85 359.92 24.83 000.92 24.68 001.92 24.71 002.92 24.59 003.92 24.74 004.92 24.65 005.92 24.40 006.92 24.15
21 Dec 2007 326.14 32.97 327.14 32.60 328.14 32.24 329.14 32.08 330.14 31.92 331.14 31.57 332.14 31.41 333.14 31.25 334.14 31.10 335.14 31.15 336.14 31.00 337.14 30.85 338.14 30.70 339.14 30.55 340.14 30.61 341.14 30.47 342.14 30.33 343.14 30.40 344.14 30.27 345.14 30.14 346.14 28.33 347.14 27.75 348.14 27.52 349.14 27.44 350.14 27.30 351.14 27.09 352.14 27.00 353.14 27.04 354.14 26.79 355.14 26.82 356.14 26.53 357.14 26.24 358.14 25.95 359.14 25.67 000.14 25.38 001.14 25.11 002.14 24.98 003.14 24.80 004.14 24.87 005.14 24.81 006.14 24.83 007.14 24.75 008.14 24.65
22 Dec 2007 327.37 33.43 328.37 33.08 329.37 32.73 330.37 32.39 331.37 32.24 332.37 32.09 333.37 31.75 334.37 31.60 335.37 31.46 336.37 31.32 337.37 31.18 338.37 31.04 339.37 31.10 340.37 30.97 341.37 30.83 342.37 30.70 343.37 30.57 344.37 30.64 345.37 30.51 346.37 30.39 347.37 30.27 348.37 30.35 349.37 29.30 350.37 28.52 351.37 28.29 352.37 27.96 353.37 27.79 354.37 27.58 355.37 27.51 356.37 27.40 357.37 27.19 358.37 26.70 359.37 26.41 000.37 26.12 001.37 25.84 002.37 25.55 003.37 25.27 004.37 25.22 005.37 25.24 006.37 25.08 007.37 25.14 008.37 25.04 009.37 24.97
23 Dec 2007 328.61 34.07 329.61 33.73 330.61 33.40 331.61 33.06 332.61 32.72 333.61 32.59 334.61 32.45 335.61 32.12 336.61 31.99 337.61 31.85 338.61 31.72 339.61 31.59 340.61 31.46 341.61 31.33 342.61 31.20 343.61 31.07 344.61 31.15 345.61 31.02 346.61 30.90 347.61 30.78 348.61 30.66 349.61 30.75 350.61 30.63 351.61 30.52 352.61 30.61 353.61 29.36 354.61 28.79 355.61 28.69 356.61 28.38 357.61 28.08 358.61 27.79 359.61 27.49 000.61 27.20 001.61 26.91 002.61 26.62 003.61 26.33 004.61 26.05 005.61 25.76 006.61 25.81 007.61 25.65 008.61 25.70 009.61 25.55 010.61 25.62
24 Dec 2007 329.25 35.08 330.25 34.76 331.25 34.43 332.25 34.11 333.25 33.78 334.25 33.45 335.25 33.33 336.25 33.00 337.25 32.87 338.25 32.55 339.25 32.42 340.25 32.30 341.25 32.17 342.25 32.05 343.25 31.92 344.25 31.80 345.25 31.68 346.25 31.56 347.25 31.44 348.25 31.52 349.25 31.40 350.25 31.28 351.25 31.17 352.25 31.06 353.25 31.14 354.25 31.03 355.25 30.92 356.25 31.02 357.25 30.53 358.25 29.51 359.25 28.91 000.25 28.61 001.25 28.31 002.25 28.02 003.25 27.72 004.25 27.23 005.25 26.94 006.25 26.65 007.25 26.49 008.25 26.42 009.25 26.41 010.25 26.26 011.25 26.19 012.25 26.21
25 Dec 2007 330.49 36.27 331.49 35.95 332.49 35.63 333.49 35.32 334.49 35.00 335.49 34.68 336.49 34.36 337.49 34.04 338.49 33.92 339.49 33.60 340.49 33.48 341.49 33.36 342.49 33.24 343.49 33.12 344.49 33.00 345.49 32.88 346.49 32.76 347.49 32.64 348.49 32.52 349.49 32.41 350.49 32.29 351.49 32.17 352.49 32.06 353.49 32.15 354.49 32.04 355.49 31.93 356.49 31.82 357.49 31.71 358.49 31.80 359.49 31.70 000.49 31.59 001.49 31.44 002.49 30.58 003.49 29.70 004.49 28.81 005.49 28.50 006.49 28.20 007.49 28.07 008.49 27.95 009.49 27.64 010.49 27.53 011.49 27.44 012.49 27.37 013.49 27.33
26 Dec 2007 331.74 37.59 332.74 37.28 333.74 36.97 334.74 36.66 335.74 36.34 336.74 36.03 337.74 35.72 338.74 35.40 339.74 35.09 340.74 34.97 341.74 34.66 342.74 34.54 343.74 34.42 344.74 34.11 345.74 33.99 346.74 33.87 347.74 33.76 348.74 33.64 349.74 33.53 350.74 33.41 351.74 33.30 352.74 33.18 353.74 33.07 354.74 33.16 355.74 33.04 356.74 32.93 357.74 32.82 358.74 32.91 359.74 32.80 000.74 32.70 001.74 32.59 002.74 32.68 003.74 32.38 004.74 32.08 005.74 31.78 006.74 31.48 007.74 30.98 008.74 30.18 009.74 29.58 010.74 29.36 011.74 29.14 012.74 28.92 013.74 28.70 014.74 28.68
27 Dec 2007 333.00 38.99 334.00 38.68 335.00 38.38 336.00 38.07 337.00 37.77 338.00 37.46 339.00 37.15 340.00 36.84 341.00 36.53 342.00 36.22 343.00 36.11 344.00 35.79 345.00 35.68 346.00 35.37 347.00 35.25 348.00 35.14 349.00 35.03 350.00 34.91 351.00 34.80 352.00 34.68 353.00 34.57 354.00 34.45 355.00 34.34 356.00 34.23 357.00 34.11 358.00 34.00 359.00 33.89 360.00 33.98 001.00 33.87 002.00 33.76 003.00 33.65 004.00 33.74 005.00 33.63 006.00 33.52 007.00 33.22 008.00 32.91 009.00 32.61 010.00 32.31 011.00 32.01 012.00 31.71 013.00 31.41 014.00 30.76 015.00 30.59 016.00 30.22
28 Dec 2007 334.26 40.39 335.26 40.09 336.26 39.79 337.26 39.49 338.26 39.19 339.26 38.89 340.26 38.58 341.26 38.28 342.26 37.97 343.26 37.66 344.26 37.36 345.26 37.05 346.26 36.94 347.26 36.63 348.26 36.51 349.26 36.40 350.26 36.09 351.26 35.98 352.26 35.86 353.26 35.75 354.26 35.63 355.26 35.52 356.26 35.41 357.26 35.29 358.26 35.18 359.26 35.06 000.26 35.15 001.26 35.04 002.26 34.92 003.26 34.81 004.26 34.90 005.26 34.78 006.26 34.67 007.26 34.56 008.26 34.65 009.26 34.34 010.26 34.03 011.26 33.73 012.26 33.42 013.26 33.12 014.26 32.81 015.26 32.51 016.26 32.21 017.26 31.91
29 Dec 2007 335.52 41.72 336.52 41.43 337.52 41.14 338.52 40.84 339.52 40.54 340.52 40.24 341.52 39.94 342.52 39.64 343.52 39.34 344.52 39.04 345.52 38.73 346.52 38.42 347.52 38.12 348.52 38.01 349.52 37.70 350.52 37.59 351.52 37.28 352.52 37.16 353.52 37.05 354.52 36.94 355.52 36.82 356.52 36.71 357.52 36.59 358.52 36.48 359.52 36.36 000.52 36.24 001.52 36.13 002.52 36.01 003.52 35.89 004.52 35.98 005.52 35.86 006.52 35.75 007.52 35.63 008.52 35.71 009.52 35.60 010.52 35.49 011.52 35.57 012.52 35.26 013.52 34.95 014.52 34.64 015.52 34.33 016.52 33.82 017.52 33.51 018.52 33.20
30 Dec 2007 336.78 42.92 337.78 42.64 338.78 42.35 339.78 42.06 340.78 41.76 341.78 41.47 342.78 41.17 343.78 40.87 344.78 40.57 345.78 40.27 346.78 39.97 347.78 39.67 348.78 39.36 349.78 39.05 350.78 38.74 351.78 38.63 352.78 38.32 353.78 38.21 354.78 38.10 355.78 37.98 356.78 37.67 357.78 37.55 358.78 37.44 359.78 37.32 000.78 37.20 001.78 37.08 002.78 36.96 003.78 37.04 004.78 36.92 005.78 36.80 006.78 36.68 007.78 36.56 008.78 36.64 009.78 36.52 010.78 36.40 011.78 36.48 012.78 36.36 013.78 36.24 014.78 36.12 015.78 35.80 016.78 35.48 017.78 35.17 018.78 34.85 019.78 34.54
31 Dec 2007 338.05 43.95 339.05 43.67 340.05 43.39 341.05 43.10 342.05 42.81 343.05 42.52 344.05 42.23 345.05 41.93 346.05 41.63 347.05 41.34 348.05 41.03 349.05 40.73 350.05 40.43 351.05 40.12 352.05 39.82 353.05 39.51 354.05 39.40 355.05 39.08 356.05 38.97 357.05 38.85 358.05 38.54 359.05 38.42 000.05 38.30 001.05 38.18 002.05 38.06 003.05 37.94 004.05 37.81 005.05 37.69 006.05 37.57 007.05 37.64 008.05 37.51 009.05 37.39 010.05 37.26 011.05 37.33 012.05 37.21 013.05 37.08 014.05 37.15 015.05 37.03 016.05 36.90 017.05 36.77 018.05 36.45 019.05 36.12 020.05 35.80 021.05 35.47
01 Jan 2008 339.33 44.88 340.33 44.60 341.33 44.32 342.33 44.03 343.33 43.75 344.33 43.46 345.33 43.17 346.33 42.88 347.33 42.59 348.33 42.29 349.33 41.99 350.33 41.69 351.33 41.39 352.33 41.08 353.33 40.78 354.33 40.47 355.33 40.15 356.33 40.04 357.33 39.73 358.33 39.61 359.33 39.29 000.33 39.17 001.33 39.05 002.33 38.92 003.33 38.80 004.33 38.67 005.33 38.54 006.33 38.41 007.33 38.28 008.33 38.15 009.33 38.02 010.33 38.08 011.33 37.95 012.33 37.81 013.33 37.88 014.33 37.74 015.33 37.61 016.33 37.67 017.33 37.53 018.33 37.40 019.33 37.46 020.33 37.12 021.33 36.79 022.33 36.45
02 Jan 2008 340.60 45.53 341.60 45.26 342.60 44.98 343.60 44.70 344.60 44.42 345.60 44.14 346.60 43.85 347.60 43.56 348.60 43.27 349.60 42.97 350.60 42.68 351.60 42.38 352.60 42.07 353.60 41.77 354.60 41.46 355.60 41.15 356.60 40.84 357.60 40.52 358.60 40.41 359.60 40.09 000.60 39.96 001.60 39.64 002.60 39.51 003.60 39.38 004.60 39.25 005.60 39.12 006.60 38.98 007.60 38.85 008.60 38.71 009.60 38.57 010.60 38.43 011.60 38.49 012.60 38.34 013.60 38.20 014.60 38.25 015.60 38.10 016.60 37.96 017.60 38.01 018.60 37.86 019.60 37.91 020.60 37.76 021.60 37.82 022.60 37.47 023.60 37.12
03 Jan 2008 342.52 45.86 343.52 45.59 344.52 45.32 345.52 45.04 346.52 44.76 347.52 44.47 348.52 44.18 349.52 43.89 350.52 43.60 351.52 43.31 352.52 43.01 353.52 42.70 354.52 42.40 355.52 42.09 356.52 41.78 357.52 41.46 358.52 41.15 359.52 40.82 000.52 40.50 001.52 40.37 002.52 40.25 003.52 39.91 004.52 39.78 005.52 39.64 006.52 39.50 007.52 39.36 008.52 39.21 009.52 39.07 010.52 38.92 011.52 38.77 012.52 38.81 013.52 38.66 014.52 38.50 015.52 38.54 016.52 38.38 017.52 38.22 018.52 38.26 019.52 38.10 020.52 38.14 021.52 37.98 022.52 38.01 023.52 38.05
04 Jan 2008 343.80 46.24 344.80 45.97 345.80 45.69 346.80 45.42 347.80 45.14 348.80 44.86 349.80 44.57 350.80 44.28 351.80 43.99 352.80 43.69 353.80 43.39 354.80 43.08 355.80 42.77 356.80 42.46 357.80 42.15 358.80 41.83 359.80 41.51 000.80 41.18 001.80 40.85 002.80 40.72 003.80 40.38 004.80 40.24 005.80 39.90 006.80 39.75 007.80 39.60 008.80 39.44 009.80 39.29 010.80 39.13 011.80 39.17 012.80 39.00 013.80 38.83 014.80 38.86 015.80 38.69 016.80 38.52 017.80 38.54 018.80 38.37 019.80 38.39 020.80 38.21 021.80 38.23 022.80 38.25 023.80 38.07 024.80 38.09
05 Jan 2008 345.08 46.50 346.08 46.23 347.08 45.96 348.08 45.69 349.08 45.41 350.08 45.12 351.08 44.84 352.08 44.55 353.08 44.25 354.08 43.95 355.08 43.65 356.08 43.34 357.08 43.03 358.08 42.71 359.08 42.39 000.08 42.06 001.08 41.73 002.08 41.40 003.08 41.06 004.08 40.72 005.08 40.57 006.08 40.22 007.08 40.06 008.08 39.90 009.08 39.74 010.08 39.57 011.08 39.40 012.08 39.22 013.08 39.04 014.08 39.06 015.08 38.88 016.08 38.69 017.08 38.70 018.08 38.50 019.08 38.51 020.08 38.51 021.08 38.31 022.08 38.31 023.08 38.31 024.08 38.10 025.08 38.10 026.08 38.09
06 Jan 2008 346.36 46.68 347.36 46.41 348.36 46.14 349.36 45.86 350.36 45.58 351.36 45.30 352.36 45.01 353.36 44.71 354.36 44.41 355.36 44.11 356.36 43.80 357.36 43.49 358.36 43.17 359.36 42.84 000.36 42.51 001.36 42.18 002.36 41.84 003.36 41.49 004.36 41.14 005.36 40.78 006.36 40.62 007.36 40.26 008.36 40.08 009.36 39.91 010.36 39.72 011.36 39.54 012.36 39.34 013.36 39.15 014.36 39.15 015.36 38.94 016.36 38.73 017.36 38.72 018.36 38.50 019.36 38.49 020.36 38.46 021.36 38.24 022.36 38.21 023.36 38.18 024.36 38.15 025.36 38.12 026.36 37.89 027.36 37.86
07 Jan 2008 347.63 46.78 348.63 46.51 349.63 46.24 350.63 45.96 351.63 45.68 352.63 45.39 353.63 45.09 354.63 44.79 355.63 44.49 356.63 44.18 357.63 43.86 358.63 43.54 359.63 43.21 000.63 42.87 001.63 42.53 002.63 42.18 003.63 41.83 004.63 41.47 005.63 41.10 006.63 40.72 007.63 40.54 008.63 40.15 009.63 39.96 010.63 39.76 011.63 39.55 012.63 39.34 013.63 39.12 014.63 39.10 015.63 38.87 016.63 38.84 017.63 38.60 018.63 38.55 019.63 38.50 020.63 38.25 021.63 38.19 022.63 38.14 023.63 38.07 024.63 38.01 025.63 37.95 026.63 37.88 027.63 37.82 028.63 37.75
08 Jan 2008 348.91 50.88 349.91 48.97 350.91 46.28 351.91 45.99 352.91 45.70 353.91 45.41 354.91 45.11 355.91 44.80 356.91 44.48 357.91 44.16 358.91 43.83 359.91 43.50 000.91 43.15 001.91 42.80 002.91 42.44 003.91 42.07 004.91 41.70 005.91 41.32 006.91 40.93 007.91 40.53 008.91 40.32 009.91 39.91 010.91 39.68 011.91 39.45 012.91 39.21 013.91 39.17 014.91 38.91 015.91 38.65 016.91 38.58 017.91 38.51 018.91 38.43 019.91 38.14 020.91 38.05 021.91 37.96 022.91 37.86 023.91 37.76 024.91 37.85 025.91 37.75 026.91 37.64 027.91 37.53 028.91 37.42 029.91 37.52
09 Jan 2008 349.53 52.32 350.53 52.32 351.53 52.32 352.53 52.32 353.53 45.86 354.53 45.56 355.53 45.25 356.53 44.94 357.53 44.61 358.53 44.28 359.53 43.94 000.53 43.59 001.53 43.23 002.53 42.87 003.53 42.49 004.53 42.10 005.53 41.71 006.53 41.30 007.53 40.89 008.53 40.46 009.53 40.02 010.53 39.78 011.53 39.52 012.53 39.25 013.53 38.98 014.53 38.89 015.53 38.60 016.53 38.49 017.53 38.38 018.53 38.26 019.53 38.13 020.53 37.99 021.53 37.85 022.53 37.70 023.53 37.55 024.53 37.59 027.53 52.32 028.53 52.32 029.53 52.32 030.53 52.32 031.53 52.32 032.53 52.32
10 Jan 2008 350.81 52.01 351.81 52.01 352.81 52.01 353.81 52.01 354.81 52.01 355.81 52.01 356.81 52.01 357.81 52.01 358.81 52.01 359.81 52.01 000.81 52.01 001.81 52.01 002.81 52.01 003.81 52.01 004.81 52.01 005.81 41.75 006.81 41.32 007.81 40.87 008.81 40.42 009.81 39.95 010.81 39.66 011.81 39.37 012.81 39.06 013.81 38.73 014.81 38.60 015.81 38.25 016.81 38.09 017.81 37.92 018.81 37.74 019.81 37.74 020.81 37.54 021.81 37.54 022.81 37.32 023.81 37.30 024.81 37.08 027.81 52.01 028.81 52.01 029.81 52.01 030.81 52.01 031.81 52.01 032.81 52.01 033.81 52.01
11 Jan 2008 352.08 51.92 353.08 51.92 354.08 51.92 355.08 51.92 356.08 51.92 357.08 51.92 358.08 51.92 359.08 51.92 000.08 51.92 001.08 51.92 002.08 51.92 003.08 51.92 004.08 51.92 005.08 51.92 006.08 51.92 007.08 51.92 008.08 51.92 009.08 51.92 010.08 51.92 011.08 51.92 012.08 51.92 013.08 51.92 014.08 51.92 015.08 51.92 016.08 51.92 017.08 46.57 018.08 46.16 019.08 45.95 020.08 45.72 021.08 45.67 022.08 45.42 023.08 45.36 024.08 45.08 025.08 45.01 028.08 51.92 029.08 51.92 030.08 51.92 031.08 51.92 032.08 51.92 033.08 51.92 034.08 51.92 035.08 51.92
12 Jan 2008 353.35 51.64 354.35 51.64 355.35 51.64 356.35 51.64 357.35 51.64 358.35 51.64 359.35 51.64 000.35 51.64 001.35 51.64 002.35 51.64 003.35 51.64 004.35 51.64 005.35 51.64 006.35 51.64 007.35 51.64 008.35 51.64 009.35 51.64 010.35 51.64 011.35 51.64 012.35 51.64 013.35 51.64 014.35 51.64 015.35 51.64 016.35 51.64 017.35 51.64 018.35 51.64 019.35 51.64 020.35 51.64 021.35 51.64 022.35 51.64 023.35 51.64 024.35 51.64 025.35 51.64 026.35 51.64 027.35 51.64 028.35 51.64 029.35 51.64 030.35 51.64 031.35 51.64 032.35 51.64 033.35 51.64 034.35 51.64 035.35 51.64 036.35 51.64
13 Jan 2008 354.61 51.58 355.61 51.58 356.61 51.58 357.61 51.58 358.61 51.58 359.61 51.58 000.61 51.58 001.61 51.58 002.61 51.58 003.61 51.58 004.61 51.58 005.61 51.58 006.61 51.58 007.61 51.58 008.61 51.58 009.61 51.58 010.61 51.58 011.61 51.58 012.61 51.58 013.61 51.58 014.61 51.58 015.61 51.58 016.61 51.58 017.61 51.58 018.61 51.58 019.61 51.58 020.61 51.58 021.61 51.58 022.61 51.58 023.61 51.58 024.61 51.58 025.61 51.58 026.61 51.58 027.61 51.58 028.61 51.58 029.61 51.58 030.61 51.58 031.61 51.58 032.61 51.58 033.61 51.58 034.61 51.58 035.61 51.58 036.61 51.58 037.61 51.58
14 Jan 2008 355.87 51.53 356.87 51.53 357.87 51.53 358.87 51.53 359.87 51.53 000.87 51.53 001.87 51.53 002.87 51.53 003.87 51.53 004.87 51.53 005.87 51.53 006.87 51.53 007.87 51.53 008.87 51.53 009.87 51.53 010.87 51.53 011.87 51.53 012.87 51.53 013.87 51.53 014.87 51.53 015.87 51.53 016.87 51.53 017.87 51.53 018.87 51.53 019.87 51.53 020.87 51.53 021.87 51.53 022.87 51.53 023.87 51.53 024.87 51.53 025.87 51.53 026.87 51.53 027.87 51.53 028.87 51.53 029.87 51.53 030.87 51.53 031.87 51.53 032.87 51.53 033.87 51.53 034.87 51.53 035.87 51.53 036.87 51.53 037.87 51.53 038.87 51.53
15 Jan 2008 357.13 51.49 358.13 51.49 359.13 51.49 000.13 51.49 001.13 51.49 002.13 51.49 003.13 51.49 004.13 51.49 005.13 51.49 006.13 51.49 007.13 51.49 008.13 51.49 009.13 51.49 010.13 51.49 011.13 51.49 012.13 51.49 013.13 51.49 014.13 51.49 015.13 51.49 016.13 51.49 017.13 51.49 018.13 51.49 019.13 51.49 020.13 51.49 021.13 51.49 022.13 51.49 023.13 51.49 024.13 51.49 025.13 51.49 026.13 51.49 027.13 51.49 028.13 51.49 029.13 51.49 030.13 51.49 031.13 51.49 032.13 51.49 033.13 51.49 034.13 51.49 035.13 51.49 036.13 51.49 037.13 51.49 038.13 51.49 039.13 51.49 040.13 51.49
16 Jan 2008 358.39 51.46 359.39 51.46 000.39 51.46 001.39 51.46 002.39 51.46 003.39 51.46 004.39 51.46 005.39 51.46 006.39 51.46 007.39 51.46 008.39 51.46 009.39 51.46 010.39 51.46 011.39 51.46 012.39 51.46 013.39 51.46 014.39 51.46 015.39 51.46 016.39 51.46 017.39 51.46 018.39 51.46 019.39 51.46 020.39 51.46 021.39 51.46 022.39 51.46 023.39 51.46 024.39 51.46 025.39 51.46 026.39 51.46 027.39 51.46 028.39 51.46 029.39 51.46 030.39 51.46 031.39 51.46 032.39 51.46 033.39 51.46 034.39 51.46 035.39 51.46 036.39 51.46 037.39 51.46 038.39 51.46 039.39 51.46 040.39 51.46
17 Jan 2008 359.63 51.44 000.63 51.44 001.63 51.44 002.63 51.44 003.63 51.44 004.63 51.44 005.63 51.44 006.63 51.44 007.63 51.44 008.63 51.44 009.63 51.44 010.63 51.44 011.63 51.44 012.63 51.44 013.63 51.44 014.63 51.44 015.63 51.44 016.63 51.44 017.63 51.44 018.63 51.44 019.63 51.44 020.63 51.44 021.63 51.44 022.63 51.44 023.63 51.44 024.63 51.44 025.63 51.44 026.63 51.44 027.63 51.44 028.63 51.44 029.63 51.44 030.63 51.44 031.63 51.44 032.63 51.44 033.63 51.44 034.63 51.44 035.63 51.44 036.63 51.44 037.63 51.44
18 Jan 2008 001.48 51.42 002.48 51.42 003.48 51.42 004.48 51.42 005.48 51.42 006.48 51.42 007.48 51.42 008.48 51.42 009.48 51.42 010.48 51.42 011.48 51.42 012.48 51.42 013.48 51.42 014.48 51.42 015.48 51.42 016.48 51.42 017.48 51.42 018.48 51.42 019.48 51.42 020.48 51.42 021.48 51.42 022.48 51.42 023.48 51.42 024.48 51.42 025.48 51.42 026.48 51.42 027.48 51.42 028.48 51.42 029.48 51.42 030.48 51.42 031.48 51.42 032.48 51.42 033.48 51.42 034.48 51.42
19 Jan 2008 002.72 51.61 003.72 51.61 004.72 51.61 005.72 51.61 006.72 51.61 007.72 51.61 008.72 51.61 009.72 51.61 010.72 51.61 011.72 51.61 012.72 51.61 013.72 51.61 014.72 51.61 015.72 51.61 016.72 51.61 017.72 51.61 018.72 51.61 019.72 51.61 020.72 51.61 021.72 51.61 022.72 51.61 023.72 51.61 024.72 51.61 025.72 51.61 026.72 51.61 027.72 51.61 028.72 51.61 029.72 51.61 030.72 51.61 031.72 51.61 032.72 51.61
20 Jan 2008 003.95 52.00 004.95 52.00 005.95 52.00 006.95 52.00 007.95 52.00 008.95 52.00 009.95 52.00 010.95 52.00 011.95 52.00 012.95 52.00 013.95 52.00 014.95 52.00 015.95 52.00 016.95 52.00 017.95 52.00 018.95 52.00 019.95 52.00 020.95 52.00 021.95 52.00 022.95 52.00 023.95 52.00 024.95 52.00 025.95 52.00 026.95 52.00 027.95 52.00 028.95 52.00
21 Jan 2008 005.18 52.80 006.18 52.80 007.18 52.80 008.18 52.80 009.18 52.80 010.18 52.80 011.18 52.80 012.18 52.80 013.18 52.80 014.18 52.80 015.18 52.80 016.18 52.80 017.18 52.80 018.18 52.80 019.18 52.80 020.18 52.80 021.18 52.80 022.18 52.80 023.18 52.80 024.18 52.80 025.18 52.80 026.18 52.80
22 Jan 2008 006.40 53.80 007.40 53.80 008.40 53.80 009.40 53.80 010.40 53.80 011.40 53.80 012.40 53.80 013.40 53.80 014.40 53.80 015.40 53.80 016.40 53.80 017.40 53.80 018.40 53.80 019.40 53.80 020.40 53.80 021.40 53.80 022.40 53.80 023.40 53.80 034.40 01.93 035.40 02.03 036.40 02.13 037.40 02.22 038.40 02.11 039.40 02.19 040.40 02.27 041.40 02.35 042.40 02.42 043.40 02.49 044.40 02.56 045.40 02.62 046.40 02.68 047.40 02.53 048.40 02.59
23 Jan 2008 008.17 54.79 009.17 54.79 010.17 54.79 011.17 54.79 012.17 54.79 013.17 54.79 014.17 54.79 015.17 54.79 016.17 54.79 017.17 54.79 018.17 54.79 019.17 54.79 020.17 54.79 024.17 02.27 025.17 02.40 026.17 02.52 027.17 02.44 028.17 02.56 029.17 02.67 030.17 02.78 031.17 02.89 032.17 02.99 033.17 03.09 034.17 02.98 035.17 03.07 036.17 03.15 037.17 03.23 038.17 03.31 039.17 03.39 040.17 03.46 041.17 03.52 042.17 03.59 043.17 03.65 044.17 03.50 045.17 03.56 046.17 03.61 047.17 03.66 048.17 03.70 049.17 03.74 050.17 03.78
24 Jan 2008 009.37 54.99 010.37 54.99 011.37 54.99 012.37 54.99 013.37 54.99 014.37 54.99 015.37 54.99 016.37 54.99 017.37 54.99 021.37 02.49 022.37 02.62 023.37 02.75 024.37 02.67 025.37 02.79 026.37 02.90 027.37 03.00 028.37 03.11 029.37 03.21 030.37 03.30 031.37 03.20 032.37 03.28 033.37 03.37 034.37 03.45 035.37 03.53 036.37 03.60 037.37 03.67 038.37 03.74 039.37 03.80 040.37 03.86 041.37 03.71 042.37 03.77 043.37 03.82 044.37 03.86 045.37 03.91 046.37 03.95 047.37 03.98 048.37 04.02 049.37 04.05 050.37 04.07 051.37 04.10
25 Jan 2008 010.57 54.99 011.57 54.99 012.57 54.99 013.57 54.99 014.57 54.99 018.57 02.54 019.57 02.67 020.57 02.80 021.57 02.71 022.57 02.83 023.57 02.94 024.57 03.05 025.57 03.15 026.57 03.25 027.57 03.34 028.57 03.23 029.57 03.32 030.57 03.40 031.57 03.48 032.57 03.56 033.57 03.63 034.57 03.70 035.57 03.76 036.57 03.82 037.57 03.88 038.57 03.74 039.57 03.79 040.57 03.84 041.57 03.88 042.57 03.92 043.57 03.96 044.57 04.00 045.57 04.03 046.57 04.06 047.57 04.09 048.57 04.11 049.57 04.13 050.57 04.15 051.57 04.16 052.57 04.17
26 Jan 2008 014.76 02.48 015.76 02.61 016.76 02.74 017.76 02.86 018.76 02.78 019.76 02.89 020.76 03.00 021.76 03.10 022.76 03.20 023.76 03.30 024.76 03.39 025.76 03.28 026.76 03.37 027.76 03.45 028.76 03.53 029.76 03.60 030.76 03.67 031.76 03.74 032.76 03.80 033.76 03.86 034.76 03.92 035.76 03.77 036.76 03.82 037.76 03.87 038.76 03.91 039.76 03.95 040.76 03.99 041.76 04.02 042.76 04.05 043.76 04.08 044.76 04.10 045.76 04.12 046.76 04.14 047.76 04.16 048.76 04.17 049.76 04.18 050.76 04.19 051.76 04.19 052.76 04.19 053.76 04.19
27 Jan 2008 013.46 02.76 014.46 02.88 015.46 03.00 016.46 02.91 017.46 03.02 018.46 03.12 019.46 03.22 020.46 03.32 021.46 03.41 022.46 03.50 023.46 03.39 024.46 03.47 025.46 03.55 026.46 03.62 027.46 03.69 028.46 03.76 029.46 03.82 030.46 03.88 031.46 03.93 032.46 03.99 033.46 03.84 034.46 03.88 035.46 03.92 036.46 03.96 037.46 04.00 038.46 04.03 039.46 04.06 040.46 04.09 041.46 04.12 042.46 04.14 043.46 04.15 044.46 04.17 045.46 04.18 046.46 04.19 047.46 04.20 048.46 04.20 049.46 04.20 050.46 04.20 051.46 04.19 052.46 04.18 053.46 04.17 054.46 04.16 055.46 04.14
28 Jan 2008 014.63 03.10 015.63 03.21 016.63 03.31 017.63 03.40 018.63 03.49 019.63 03.58 020.63 03.66 021.63 03.54 022.63 03.61 023.63 03.69 024.63 03.75 025.63 03.82 026.63 03.88 027.63 03.94 028.63 03.99 029.63 04.04 030.63 03.89 031.63 03.93 032.63 03.97 033.63 04.01 034.63 04.04 035.63 04.07 036.63 04.10 037.63 04.12 038.63 04.15 039.63 04.16 040.63 04.18 041.63 04.19 042.63 04.20 043.63 04.21 044.63 04.21 045.63 04.21 046.63 04.21 047.63 04.20 048.63 04.20 049.63 04.18 050.63 04.17 051.63 04.15 052.63 04.13 053.63 04.11 054.63 04.09 055.63 04.06 056.63 04.03
29 Jan 2008 015.80 03.58 016.80 03.67 017.80 03.75 018.80 03.82 019.80 03.70 020.80 03.76 021.80 03.83 022.80 03.89 023.80 03.95 024.80 04.00 025.80 04.06 026.80 04.10 027.80 04.15 028.80 04.19 029.80 04.03 030.80 04.06 031.80 04.09 032.80 04.12 033.80 04.14 034.80 04.17 035.80 04.18 036.80 04.20 037.80 04.21 038.80 04.22 039.80 04.23 040.80 04.23 041.80 04.23 042.80 04.23 043.80 04.23 044.80 04.22 045.80 04.21 046.80 04.19 047.80 04.18 048.80 04.16 049.80 04.13 050.80 04.11 051.80 04.08 052.80 04.05 053.80 04.01 054.80 03.98 055.80 03.94 056.80 03.89 057.80 03.85
30 Jan 2008 016.96 03.99 017.96 04.06 018.96 03.92 019.96 03.98 020.96 04.03 021.96 04.09 022.96 04.13 023.96 04.18 024.96 04.22 025.96 04.26 026.96 04.29 027.96 04.13 028.96 04.15 029.96 04.18 030.96 04.20 031.96 04.22 032.96 04.24 033.96 04.25 034.96 04.26 035.96 04.26 036.96 04.27 037.96 04.27 038.96 04.27 039.96 04.26 040.96 04.25 041.96 04.24 042.96 04.23 043.96 04.21 044.96 04.19 045.96 04.17 046.96 04.14 047.96 04.11 048.96 04.08 049.96 04.05 050.96 04.01 051.96 03.97 052.96 03.93 053.96 03.88 054.96 03.84 055.96 03.78 056.96 03.73 057.96 03.67 058.96 03.61
31 Jan 2008 018.58 04.16 019.58 04.20 020.58 04.25 021.58 04.29 022.58 04.33 023.58 04.36 024.58 04.39 025.58 04.42 026.58 04.44 027.58 04.26 028.58 04.28 029.58 04.29 030.58 04.30 031.58 04.31 032.58 04.32 033.58 04.32 034.58 04.32 035.58 04.32 036.58 04.31 037.58 04.30 038.58 04.29 039.58 04.27 040.58 04.25 041.58 04.23 042.58 04.21 043.58 04.18 044.58 04.15 045.58 04.12 046.58 04.08 047.58 04.04 048.58 04.00 049.58 03.96 050.58 03.91 051.58 03.86 052.58 03.81 053.58 03.75 054.58 03.70 055.58 03.63 056.58 03.57 057.58 03.50 058.58 03.43 059.58 03.36 060.58 03.28
01 Feb 2008 019.72 04.60 020.72 04.63 021.72 04.65 022.72 04.68 023.72 04.70 024.72 04.72 025.72 04.73 026.72 04.54 027.72 04.55 028.72 04.56 029.72 04.56 030.72 04.56 031.72 04.55 032.72 04.55 033.72 04.54 034.72 04.52 035.72 04.51 036.72 04.49 037.72 04.47 038.72 04.44 039.72 04.42 040.72 04.39 041.72 04.35 042.72 04.32 043.72 04.28 044.72 04.24 045.72 04.19 046.72 04.15 047.72 04.10 048.72 04.05 049.72 03.99 050.72 03.93 051.72 03.87 052.72 03.81 053.72 03.74 054.72 03.67 055.72 03.65 056.72 03.58 057.72 03.71 058.72 03.84 059.72 03.96 060.72 03.87 061.72 03.98
02 Feb 2008 020.86 04.83 021.86 04.85 022.86 04.86 023.86 04.87 024.86 04.87 025.86 04.67 026.86 04.67 027.86 04.67 028.86 04.66 029.86 04.65 030.86 04.64 031.86 04.62 032.86 04.60 033.86 04.58 034.86 04.56 035.86 04.53 036.86 04.50 037.86 04.47 038.86 04.43 039.86 04.39 040.86 04.35 041.86 04.31 042.86 04.26 043.86 04.21 044.86 04.16 045.86 04.10 046.86 04.05 047.86 03.99 048.86 03.92 049.86 03.86 050.86 03.79 051.86 03.88 052.86 03.82 053.86 03.96 054.86 04.09 055.86 04.01 056.86 04.13 057.86 04.25 058.86 04.36 059.86 04.26 060.86 04.36 061.86 04.45 062.86 04.54
03 Feb 2008 022.41 05.03 023.41 05.02 024.41 05.02 025.41 05.01 026.41 04.80 027.41 04.78 028.41 04.77 029.41 04.75 030.41 04.72 031.41 04.70 032.41 04.67 033.41 04.64 034.41 04.60 035.41 04.57 036.41 04.53 037.41 04.48 038.41 04.44 039.41 04.39 040.41 04.34 041.41 04.29 042.41 04.23 043.41 04.17 044.41 04.11 045.41 04.05 046.41 04.06 047.41 04.03 048.41 04.18 049.41 04.33 050.41 04.28 051.41 04.42 052.41 04.55 053.41 04.47 054.41 04.59 055.41 04.70 056.41 04.61 057.41 04.71 058.41 04.81 059.41 04.90 060.41 04.78 061.41 04.86 062.41 04.94 063.41 05.01
04 Feb 2008 023.53 05.16 024.53 05.14 025.53 05.12 026.53 04.90 027.53 04.87 028.53 04.84 029.53 04.81 030.53 04.78 031.53 04.74 032.53 04.70 033.53 04.66 034.53 04.61 035.53 04.56 036.53 04.51 037.53 04.46 038.53 04.40 039.53 04.35 040.53 04.28 041.53 04.27 042.53 04.46 043.53 04.44 044.53 04.61 045.53 04.58 046.53 04.74 047.53 04.68 048.53 04.83 049.53 04.96 050.53 04.89 051.53 05.01 052.53 05.12 053.53 05.03 054.53 05.13 055.53 05.23 056.53 05.12 057.53 05.20 058.53 05.29 059.53 05.36 060.53 05.23 061.53 05.30 062.53 05.36 063.53 05.41 064.53 05.46
05 Feb 2008 024.63 05.31 025.63 05.28 026.63 05.25 027.63 05.01 028.63 04.97 029.63 04.93 030.63 04.88 031.63 04.83 032.63 04.78 033.63 04.73 034.63 04.67 035.63 04.63 036.63 04.67 037.63 04.89 038.63 04.90 039.63 05.11 040.63 05.10 041.63 05.08 042.63 05.25 043.63 05.41 044.63 05.37 045.63 05.52 046.63 05.46 047.63 05.59 048.63 05.51 049.63 05.63 050.63 05.74 051.63 05.64 052.63 05.74 053.63 05.83 054.63 05.72 055.63 05.80 056.63 05.87 057.63 05.74 058.63 05.81 059.63 05.87 060.63 05.92 061.63 05.77 062.63 05.82 063.63 05.86 064.63 05.90 065.63 05.73
06 Feb 2008 026.13 05.42 027.13 05.37 028.13 05.32 029.13 05.07 030.13 05.06 031.13 05.16 032.13 05.24 033.13 05.51 034.13 05.56 035.13 05.60 036.13 05.62 037.13 05.83 038.13 05.84 039.13 06.03 040.13 06.01 041.13 05.98 042.13 06.14 043.13 06.09 044.13 06.23 045.13 06.16 046.13 06.29 047.13 06.21 048.13 06.32 049.13 06.42 050.13 06.32 051.13 06.41 052.13 06.29 053.13 06.37 054.13 06.45 055.13 06.31 056.13 06.38 057.13 06.43 058.13 06.28 059.13 06.33 060.13 06.37 061.13 06.41 062.13 06.25 063.13 06.27 064.13 06.30 065.13 06.32 066.13 06.34 067.13 06.15 068.13 06.16
07 Feb 2008 027.22 06.18 028.22 06.32 029.22 06.44 030.22 06.54 031.22 06.62 032.22 06.69 033.22 06.74 034.22 06.77 035.22 06.79 036.22 06.80 037.22 07.00 038.22 06.98 039.22 06.95 040.22 07.11 041.22 07.06 042.22 07.00 043.22 07.14 044.22 07.06 045.22 07.18 046.22 07.08 047.22 07.18 048.22 07.08 049.22 07.16 050.22 07.24 051.22 07.12 052.22 07.18 053.22 07.05 054.22 07.10 055.22 07.15 056.22 07.00 057.22 07.04 058.22 07.08 059.22 07.11 060.22 06.94 061.22 06.96 062.22 06.98 063.22 06.79 064.22 06.80 065.22 06.81 066.22 06.82 067.22 06.82 068.22 06.61 069.22 06.61
08 Feb 2008 028.56 07.84 029.56 07.94 030.56 08.02 031.56 08.08 032.56 08.12 033.56 08.15 034.56 08.17 035.56 08.16 036.56 08.15 037.56 08.12 038.56 08.28 039.56 08.23 040.56 08.17 041.56 08.30 042.56 08.22 043.56 08.13 044.56 08.23 045.56 08.13 046.56 08.21 047.56 08.09 048.56 08.17 049.56 08.03 050.56 08.09 051.56 08.15 052.56 08.00 053.56 08.04 054.56 07.88 055.56 07.91 056.56 07.94 057.56 07.77 058.56 07.79 059.56 07.80 060.56 07.81 061.56 07.62 062.56 07.62 063.56 07.62 064.56 07.42 065.56 07.41 066.56 07.40 067.56 07.39 068.56 07.37 069.56 07.15 070.56 07.12
09 Feb 2008 029.63 09.63 030.63 09.69 031.63 09.53 032.63 09.56 033.63 09.56 034.63 09.55 035.63 09.53 036.63 09.50 037.63 09.65 038.63 09.59 039.63 09.51 040.63 09.43 041.63 09.54 042.63 09.44 043.63 09.33 044.63 09.41 045.63 09.29 046.63 09.36 047.63 09.22 048.63 09.27 049.63 09.12 050.63 09.17 051.63 09.00 052.63 09.03 053.63 08.86 054.63 08.88 055.63 08.90 056.63 08.71 057.63 08.72 058.63 08.73 059.63 08.53 060.63 08.52 061.63 08.51 062.63 08.30 063.63 08.29 064.63 08.27 065.63 08.25 066.63 08.03 067.63 08.00 068.63 07.97 069.63 07.93 070.63 07.90 071.63 07.66
10 Feb 2008 030.70 11.38 031.70 11.20 032.70 11.20 033.70 11.18 034.70 11.15 035.70 11.10 036.70 11.04 037.70 10.97 038.70 10.89 039.70 10.80 040.70 10.69 041.70 10.78 042.70 10.66 043.70 10.53 044.70 10.59 045.70 10.44 046.70 10.49 047.70 10.33 048.70 10.17 049.70 10.20 050.70 10.02 051.70 10.04 052.70 10.06 053.70 09.87 054.70 09.87 055.70 09.67 056.70 09.67 057.70 09.66 058.70 09.45 059.70 09.44 060.70 09.42 061.70 09.19 062.70 09.17 063.70 09.14 064.70 08.91 065.70 08.87 066.70 08.84 067.70 08.80 068.70 08.55 069.70 08.51 070.70 08.46 071.70 08.41 072.70 08.35
11 Feb 2008 032.19 13.15 033.19 13.12 034.19 12.87 035.19 12.80 036.19 12.72 037.19 12.63 038.19 12.53 039.19 12.42 040.19 12.30 041.19 12.16 042.19 12.22 043.19 12.08 044.19 11.92 045.19 11.96 046.19 11.79 047.19 11.61 048.19 11.63 049.19 11.45 050.19 11.46 051.19 11.26 052.19 11.26 053.19 11.05 054.19 11.04 055.19 10.83 056.19 10.81 057.19 10.79 058.19 10.56 059.19 10.54 060.19 10.30 061.19 10.27 062.19 10.23 063.19 09.99 064.19 09.95 065.19 09.90 066.19 09.85 067.19 09.60 068.19 09.54 069.19 09.49 070.19 09.43 071.19 09.17 072.19 09.10 073.19 09.04
12 Feb 2008 033.23 14.95 034.23 14.67 035.23 14.57 036.23 14.47 037.23 14.35 038.23 14.22 039.23 14.08 040.23 13.93 041.23 13.77 042.23 13.61 043.23 13.44 044.23 13.46 045.23 13.27 046.23 13.08 047.23 13.08 048.23 12.88 049.23 12.68 050.23 12.67 051.23 12.45 052.23 12.43 053.23 12.21 054.23 12.18 055.23 11.95 056.23 11.91 057.23 11.67 058.23 11.63 059.23 11.59 060.23 11.34 061.23 11.29 062.23 11.24 063.23 10.98 064.23 10.93 065.23 10.87 066.23 10.60 067.23 10.54 068.23 10.47 069.23 10.40 070.23 10.13 071.23 10.06 072.23 09.98 073.23 09.90 074.23 09.62
13 Feb 2008 034.57 16.15 035.57 16.21 036.57 16.27 037.57 16.31 038.57 16.15 039.57 15.78 040.57 15.60 041.57 15.61 042.57 15.42 043.57 15.22 044.57 15.01 045.57 14.80 046.57 14.79 047.57 14.57 048.57 14.34 049.57 14.31 050.57 14.08 051.57 13.84 052.57 13.80 053.57 13.56 054.57 13.51 055.57 13.26 056.57 13.21 057.57 12.95 058.57 12.90 059.57 12.83 060.57 12.57 061.57 12.51 062.57 12.24 063.57 12.17 064.57 12.09 065.57 11.82 066.57 11.74 067.57 11.66 068.57 11.58 069.57 11.30 070.57 11.22 071.57 11.13 072.57 10.84 073.57 10.75 074.57 10.66 075.57 10.57 076.57 10.48
14 Feb 2008 035.60 16.72 036.60 16.74 037.60 16.75 038.60 16.75 039.60 16.74 040.60 16.93 041.60 16.92 042.60 16.89 043.60 16.87 044.60 17.03 045.60 16.80 046.60 16.55 047.60 16.51 048.60 16.26 049.60 16.01 050.60 15.96 051.60 15.70 052.60 15.44 053.60 15.37 054.60 15.11 055.60 15.04 056.60 14.77 057.60 14.70 058.60 14.42 059.60 14.34 060.60 14.06 061.60 13.98 062.60 13.90 063.60 13.61 064.60 13.53 065.60 13.24 066.60 13.15 067.60 13.06 068.60 12.76 069.60 12.67 070.60 12.57 071.60 12.47 072.60 12.17 073.60 12.07 074.60 11.97 075.60 11.87 076.60 11.56 077.60 11.46
15 Feb 2008 036.90 17.33 037.90 17.29 038.90 17.46 039.90 17.41 040.90 17.36 041.90 17.51 042.90 17.45 043.90 17.59 044.90 17.53 045.90 17.46 046.90 17.60 047.90 17.52 048.90 17.65 049.90 17.57 050.90 17.69 051.90 17.61 052.90 17.33 053.90 17.05 054.90 16.96 055.90 16.67 056.90 16.58 057.90 16.29 058.90 16.19 059.90 15.90 060.90 15.80 061.90 15.51 062.90 15.41 063.90 15.11 064.90 15.00 065.90 14.90 066.90 14.60 067.90 14.49 068.90 14.38 069.90 14.08 070.90 13.97 071.90 13.86 072.90 13.55 073.90 13.43 074.90 13.32 075.90 13.21 076.90 12.89 077.90 12.77 078.90 12.65
16 Feb 2008 037.91 18.15 038.91 18.06 039.91 18.18 040.91 18.09 041.91 18.20 042.91 18.10 043.91 18.21 044.91 18.31 045.91 18.22 046.91 18.32 047.91 18.22 048.91 18.31 049.91 18.41 050.91 18.31 051.91 18.40 052.91 18.30 053.91 18.39 054.91 18.48 055.91 18.37 056.91 18.46 057.91 18.15 058.91 17.84 059.91 17.73 060.91 17.41 061.91 17.30 062.91 16.98 063.91 16.87 064.91 16.75 065.91 16.43 066.91 16.31 067.91 15.99 068.91 15.87 069.91 15.75 070.91 15.43 071.91 15.31 072.91 15.19 073.91 14.86 074.91 14.74 075.91 14.61 076.91 14.29 077.91 14.16 078.91 14.02 079.91 13.80
17 Feb 2008 038.91 19.23 039.91 19.29 040.91 19.35 041.91 19.22 042.91 19.28 043.91 19.35 044.91 19.21 045.91 19.28 046.91 19.35 047.91 19.41 048.91 19.28 049.91 19.35 050.91 19.42 051.91 19.48 052.91 19.35 053.91 19.42 054.91 19.49 055.91 19.36 056.91 19.42 057.91 19.49 058.91 19.56 059.91 19.43 060.91 19.23 061.91 19.01 062.91 18.79 063.91 18.58 064.91 18.36 065.91 18.15 066.91 17.93 067.91 17.71 068.91 17.50 069.91 17.28 070.91 17.06 071.91 16.84 072.91 16.62 073.91 16.40 074.91 16.19 075.91 15.97 076.91 15.74 077.91 15.52 078.91 15.30 079.91 15.08 080.91 14.86
18 Feb 2008 040.15 20.55 041.15 20.55 042.15 20.56 043.15 20.58 044.15 20.60 045.15 20.62 046.15 20.65 047.15 20.67 048.15 20.70 049.15 20.54 050.15 20.57 051.15 20.61 052.15 20.65 053.15 20.69 054.15 20.73 055.15 20.57 056.15 20.61 057.15 20.66 058.15 20.70 059.15 20.75 060.15 20.60 061.15 20.65 062.15 20.47 063.15 20.25 064.15 20.03 065.15 19.81 066.15 19.59 067.15 19.37 068.15 19.15 069.15 18.93 070.15 18.71 071.15 18.49 072.15 18.26 073.15 18.04 074.15 17.82 075.15 17.60 076.15 17.38 077.15 17.16 078.15 16.93 079.15 16.71 080.15 16.48 081.15 16.26
19 Feb 2008 041.14 21.98 042.14 21.93 043.14 22.09 044.14 22.05 045.14 22.02 046.14 21.99 047.14 21.98 048.14 21.96 049.14 21.95 050.14 21.95 051.14 21.95 052.14 21.95 053.14 21.96 054.14 21.97 055.14 21.98 056.14 21.80 057.14 21.82 058.14 21.84 059.14 21.86 060.14 21.89 061.14 21.91 062.14 21.94 063.14 21.74 064.14 21.52 065.14 21.29 066.14 21.07 067.14 20.84 068.14 20.62 069.14 20.39 070.14 20.17 071.14 19.94 072.14 19.72 073.14 19.50 074.14 19.27 075.14 19.05 076.14 18.82 077.14 18.60 078.14 18.38 079.14 18.15 080.14 17.93 081.14 17.70 082.14 17.48
20 Feb 2008 042.35 23.50 043.35 23.58 044.35 23.47 045.35 23.38 046.35 23.30 047.35 23.42 048.35 23.36 049.35 23.30 050.35 23.25 051.35 23.21 052.35 23.17 053.35 23.34 054.35 23.32 055.35 23.30 056.35 23.28 057.35 23.27 058.35 23.27 059.35 23.26 060.35 23.26 061.35 23.27 062.35 23.28 063.35 23.08 064.35 23.00 065.35 22.77 066.35 22.54 067.35 22.31 068.35 22.08 069.35 21.86 070.35 21.63 071.35 21.64 072.35 21.27 073.35 21.10 074.35 20.73 075.35 20.56 076.35 20.27 077.35 20.05 078.35 19.82 079.35 19.60 080.35 19.37 081.35 19.14 082.35 18.92 083.35 18.69 084.35 18.47
21 Feb 2008 043.32 25.00 044.32 24.81 045.32 24.83 046.32 24.66 047.32 24.72 048.32 24.58 049.32 24.66 050.32 24.55 051.32 24.46 052.32 24.57 053.32 24.50 054.32 24.43 055.32 24.37 056.32 24.52 057.32 24.48 058.32 24.44 059.32 24.41 060.32 24.38 061.32 24.36 062.32 24.34 063.32 24.33 064.32 24.32 065.32 24.16 066.32 23.93 067.32 23.70 068.32 23.47 069.32 23.24 070.32 23.01 071.32 22.78 072.32 22.78 073.32 22.80 074.32 22.62 075.32 22.24 076.32 21.86 077.32 21.69 078.32 21.31 079.32 21.14 080.32 20.77 081.32 20.60 082.32 20.28 083.32 20.06 084.32 19.83 085.32 19.60
22 Feb 2008 044.48 26.10 045.48 26.01 046.48 25.94 047.48 25.89 048.48 25.87 049.48 25.67 050.48 25.69 051.48 25.73 052.48 25.58 053.48 25.65 054.48 25.53 055.48 25.63 056.48 25.54 057.48 25.46 058.48 25.39 059.48 25.53 060.48 25.47 061.48 25.43 062.48 25.39 063.48 25.36 064.48 25.33 065.48 25.32 066.48 25.30 067.48 24.91 068.48 24.68 069.48 24.44 070.48 24.21 071.48 23.98 072.48 23.75 073.48 23.71 074.48 23.72 075.48 23.74 076.48 23.36 077.48 23.18 078.48 22.80 079.48 22.43 080.48 22.26 081.48 21.88 082.48 21.51 083.48 21.34 084.48 21.02 085.48 20.81 086.48 20.57
23 Feb 2008 045.43 26.75 046.43 26.51 047.43 26.51 048.43 26.35 049.43 26.22 050.43 26.33 051.43 26.27 052.43 26.24 053.43 26.03 054.43 26.05 055.43 26.10 056.43 25.96 057.43 26.04 058.43 25.93 059.43 25.84 060.43 25.97 061.43 25.90 062.43 25.85 063.43 25.80 064.43 25.77 065.43 25.94 066.43 25.92 067.43 25.75 068.43 25.52 069.43 25.28 070.43 25.04 071.43 24.81 072.43 24.58 073.43 24.34 074.43 24.14 075.43 24.16 076.43 24.18 077.43 24.00 078.43 23.63 079.43 23.26 080.43 22.89 081.43 22.53 082.43 22.16 083.43 22.00 084.43 21.64 085.43 21.41 086.43 21.19 087.43 20.96
24 Feb 2008 046.57 26.62 047.57 26.53 048.57 26.31 049.57 26.36 050.57 26.28 051.57 26.27 052.57 26.13 053.57 26.04 054.57 26.00 055.57 26.00 056.57 26.04 057.57 25.91 058.57 26.00 059.57 25.92 060.57 25.86 061.57 25.81 062.57 25.78 063.57 25.96 064.57 25.75 065.57 25.75 066.57 25.75 067.57 25.77 068.57 25.64 069.57 25.40 070.57 25.16 071.57 24.92 072.57 24.69 073.57 24.45 074.57 24.22 075.57 24.22 076.57 24.27 077.57 24.11 078.57 23.76 079.57 23.21 080.57 22.87 081.57 22.52 082.57 22.19 083.57 21.97 084.57 21.74 085.57 21.52 086.57 21.30 087.57 21.08 088.57 20.86
25 Feb 2008 047.51 26.44 048.51 26.35 049.51 26.24 050.51 26.12 051.51 26.20 052.51 26.06 053.51 26.13 054.51 26.00 055.51 25.89 056.51 25.98 057.51 25.90 058.51 25.84 059.51 25.85 060.51 25.80 061.51 25.88 062.51 25.83 063.51 25.91 064.51 25.75 065.51 25.76 066.51 25.75 067.51 25.72 068.51 25.88 069.51 25.73 070.51 25.49 071.51 25.25 072.51 24.81 073.51 24.58 074.51 24.34 075.51 24.20 076.51 24.11 077.51 24.02 078.51 23.73 079.51 23.24 080.51 22.96 081.51 22.74 082.51 22.51 083.51 22.29 084.51 22.07 085.51 21.65 086.51 21.43 087.51 21.21 088.51 20.99 089.51 20.77
26 Feb 2008 048.61 26.19 049.61 26.02 050.61 26.02 051.61 25.97 052.61 25.89 053.61 25.79 054.61 25.86 055.61 25.92 056.61 25.78 057.61 25.84 058.61 25.73 059.61 25.84 060.61 25.78 061.61 25.76 062.61 25.78 063.61 25.84 064.61 25.75 065.61 25.70 066.61 25.71 067.61 25.75 068.61 25.77 069.61 25.75 070.61 25.54 071.61 25.30 072.61 25.06 073.61 24.82 074.61 24.59 075.61 24.36 076.61 24.13 077.61 23.76 078.61 23.47 079.61 23.24 080.61 23.02 081.61 22.79 082.61 22.57 083.61 22.35 084.61 22.13 085.61 21.91 086.61 21.60 087.61 21.37 088.61 20.92
27 Feb 2008 049.53 15.01 050.53 14.74 051.53 25.53 052.53 25.39 053.53 25.36 054.53 25.44 055.53 25.45 056.53 25.40 057.53 25.50 058.53 25.38 059.53 25.46 060.53 25.36 061.53 25.51 062.53 25.33 063.53 25.42 064.53 25.40 065.53 25.46 066.53 25.40 067.53 25.43 068.53 25.54 069.53 25.51 070.53 25.35 071.53 25.36 072.53 25.12 073.53 24.68 074.53 24.45 075.53 24.21 076.53 23.98 077.53 23.75 078.53 23.53 079.53 23.30 080.53 22.83 081.53 22.47 082.53 22.08 083.53 21.64 084.53 21.18 085.53 20.89 086.53 20.58 087.53 20.26 088.53 19.92 089.53 19.56
28 Feb 2008 050.61 13.86 051.61 13.62 052.61 13.58 053.61 13.33 054.61 13.28 055.61 13.03 056.61 24.93 057.61 25.02 058.61 25.09 059.61 25.00 060.61 25.01 061.61 25.03 062.61 25.15 063.61 25.05 064.61 25.16 065.61 25.11 066.61 25.06 067.61 25.20 068.61 25.10 069.61 25.14 070.61 25.10 071.61 25.15 072.61 24.91 073.61 24.68 074.61 24.45 075.61 23.87 076.61 23.22 077.61 22.68 078.61 22.10 079.61 21.68 080.61 21.23 081.61 20.75 082.61 20.32 083.61 19.99 084.61 19.57 085.61 19.30 086.61 18.98 087.61 18.61 088.61 18.42 089.61 17.99 090.61 17.74
29 Feb 2008 051.52 12.87 052.52 12.66 053.52 12.65 054.52 12.43 055.52 12.20 056.52 12.17 057.52 11.94 058.52 11.91 059.52 11.67 060.52 24.74 061.52 24.62 062.52 24.76 063.52 24.70 064.52 24.70 065.52 24.70 066.52 24.89 067.52 24.77 068.52 24.77 069.52 24.78 070.52 24.94 071.52 24.21 072.52 23.36 073.52 22.57 074.52 21.82 075.52 21.11 076.52 20.63 077.52 19.97 078.52 19.54 079.52 19.12 080.52 18.78 081.52 18.50 082.52 18.08 083.52 17.79 084.52 17.52 085.52 17.32 086.52 17.03 087.52 16.87 088.52 16.64 089.52 16.37 090.52 16.25 091.52 15.90
01 Mar 2008 052.58 11.91 053.58 11.72 054.58 11.73 055.58 11.54 056.58 11.54 057.58 11.33 058.58 11.32 059.58 11.11 060.58 11.09 061.58 10.87 062.58 10.84 063.58 10.81 064.58 10.58 065.58 10.54 066.58 10.30 067.58 10.26 068.58 21.19 069.58 19.89 070.58 19.23 071.58 18.48 072.58 18.07 073.58 17.60 074.58 17.30 075.58 16.96 076.58 16.81 077.58 16.44 078.58 16.25 079.58 16.05 080.58 15.79 081.58 15.66 082.58 15.49 083.58 15.31 084.58 15.08 085.58 15.08 086.58 14.96 087.58 14.75 088.58 14.66 089.58 14.51 090.58 14.30 091.58 14.25 092.58 14.16
02 Mar 2008 053.58 10.81 054.58 10.64 055.58 10.67 056.58 10.49 057.58 10.51 058.58 10.32 059.58 10.33 060.58 10.13 061.58 10.13 062.58 09.92 063.58 09.91 064.58 09.90 065.58 09.68 066.58 09.66 067.58 09.64 068.58 09.41 069.58 09.38 070.58 09.35 071.58 09.31 072.58 09.07 073.58 09.03 074.58 08.98 075.58 08.94 076.58 12.14 077.58 12.24 078.58 12.29 079.58 12.31 080.58 12.34 081.58 12.31 082.58 12.37 083.58 12.35 084.58 12.33 085.58 12.37 086.58 12.30 087.58 12.35 088.58 12.31 089.58 12.22 090.58 12.27 091.58 12.08 092.58 12.05
03 Mar 2008 054.48 09.47 055.48 09.52 056.48 09.37 057.48 09.40 058.48 09.23 059.48 09.26 060.48 09.28 061.48 09.10 062.48 09.11 063.48 08.92 064.48 08.92 065.48 08.92 066.48 08.71 067.48 08.70 068.48 08.69 069.48 08.68 070.48 08.46 071.48 08.43 072.48 08.41 073.48 08.38 074.48 08.15 075.48 08.11 076.48 08.08 077.48 08.38 078.48 08.75 079.48 08.81 080.48 09.01 081.48 09.33 082.48 09.46 083.48 09.44 084.48 09.71 085.48 09.68 086.48 09.77 087.48 09.79 088.48 09.95 089.48 10.06 090.48 09.93 091.48 09.95 092.48 10.14 093.48 10.10
04 Mar 2008 055.48 08.45 056.48 08.30 057.48 08.35 058.48 08.40 059.48 08.24 060.48 08.27 061.48 08.10 062.48 08.13 063.48 08.15 064.48 07.96 065.48 07.98 066.48 07.98 067.48 07.79 068.48 07.79 069.48 07.78 070.48 07.78 071.48 07.57 072.48 07.55 073.48 07.53 074.48 07.51 075.48 07.49 076.48 07.26 077.48 07.23 078.48 07.20 079.48 07.16 080.48 07.13 081.48 06.89 082.48 06.90 083.48 07.08 084.48 07.19 085.48 07.45 086.48 07.66 087.48 07.61 088.48 07.92 089.48 08.00 090.48 08.04 091.48 08.04 092.48 08.22 093.48 08.17 094.48 08.30
05 Mar 2008 056.36 07.49 057.36 07.55 058.36 07.61 059.36 07.46 060.36 07.50 061.36 07.34 062.36 07.38 063.36 07.41 064.36 07.44 065.36 07.26 066.36 07.28 067.36 07.29 068.36 07.30 069.36 07.11 070.36 07.11 071.36 07.11 072.36 07.10 073.36 06.89 074.36 06.88 075.36 06.87 076.36 06.85 077.36 06.83 078.36 06.60 079.36 06.58 080.36 06.55 081.36 06.52 082.36 06.48 083.36 06.44 084.36 06.40 085.36 06.16 086.36 06.11 087.36 06.10 088.36 06.16 089.36 06.39 090.36 06.60 091.36 06.58 092.36 06.73 093.36 06.86 094.36 06.97 095.36 07.07
06 Mar 2008 057.34 06.74 058.34 06.61 059.34 06.66 060.34 06.71 061.34 06.76 062.34 06.60 063.34 06.64 064.34 06.67 065.34 06.50 066.34 06.53 067.34 06.55 068.34 06.56 069.34 06.57 070.34 06.38 071.34 06.39 072.34 06.39 073.34 06.39 074.34 06.39 075.34 06.18 076.34 06.17 077.34 06.15 078.34 06.13 079.34 06.11 080.34 06.09 081.34 06.07 082.34 05.84 083.34 05.80 084.34 05.77 085.34 05.73 086.34 05.69 087.34 05.65 088.34 05.60 089.34 05.56 090.34 05.51 091.34 05.45 092.34 05.40 093.34 05.51 094.34 05.80 095.34 05.87 096.34 05.93
07 Mar 2008 058.21 05.91 059.21 05.97 060.21 06.02 061.21 06.08 062.21 05.92 063.21 05.96 064.21 06.00 065.21 06.03 066.21 06.06 067.21 05.89 068.21 05.91 069.21 05.93 070.21 05.94 071.21 05.95 072.21 05.76 073.21 05.76 074.21 05.76 075.21 05.76 076.21 05.76 077.21 05.75 078.21 05.73 079.21 05.52 080.21 05.50 081.21 05.48 082.21 05.46 083.21 05.43 084.21 05.40 085.21 05.37 086.21 05.33 087.21 05.29 088.21 05.05 089.21 05.01 090.21 04.96 091.21 04.92 092.21 04.87 093.21 04.81 094.21 04.79 095.21 04.84 096.21 04.89 097.21 05.12
08 Mar 2008 059.17 05.43 060.17 05.49 061.17 05.54 062.17 05.59 063.17 05.43 064.17 05.47 065.17 05.51 066.17 05.54 067.17 05.57 068.17 05.39 069.17 05.41 070.17 05.43 071.17 05.44 072.17 05.45 073.17 05.46 074.17 05.46 075.17 05.26 076.17 05.26 077.17 05.26 078.17 05.25 079.17 05.23 080.17 05.22 081.17 05.20 082.17 05.18 083.17 05.16 084.17 04.93 085.17 04.90 086.17 04.87 087.17 04.83 088.17 04.80 089.17 04.76 090.17 04.71 091.17 04.67 092.17 04.62 093.17 04.57 094.17 04.52 095.17 04.46 096.17 04.40 097.17 04.34
09 Mar 2008 060.03 05.08 061.03 05.14 062.03 05.18 063.03 05.23 064.03 05.27 065.03 05.11 066.03 05.14 067.03 05.17 068.03 05.19 069.03 05.22 070.03 05.23 071.03 05.05 072.03 05.06 073.03 05.07 074.03 05.08 075.03 05.08 076.03 05.08 077.03 05.07 078.03 05.07 079.03 05.06 080.03 05.04 081.03 04.83 082.03 04.81 083.03 04.79 084.03 04.76 085.03 04.73 086.03 04.70 087.03 04.67 088.03 04.64 089.03 04.60 090.03 04.56 091.03 04.51 092.03 04.47 093.03 04.42 094.03 04.37 095.03 04.31 096.03 04.25 097.03 04.19 098.03 04.13
10 Mar 2008 060.96 04.78 061.96 04.83 062.96 04.87 063.96 04.91 064.96 04.95 065.96 04.98 066.96 04.81 067.96 04.83 068.96 04.85 069.96 04.87 070.96 04.89 071.96 04.90 072.96 04.91 073.96 04.91 074.96 04.92 075.96 04.92 076.96 04.71 077.96 04.71 078.96 04.70 079.96 04.68 080.96 04.67 081.96 04.65 082.96 04.63 083.96 04.61 084.96 04.58 085.96 04.55 086.96 04.52 087.96 04.48 088.96 04.44 089.96 04.40 090.96 04.36 091.96 04.31 092.96 04.26 093.96 04.21 094.96 04.16 095.96 04.10 096.96 04.04 097.96 03.98 098.96 03.91
11 Mar 2008 061.89 04.72 062.89 04.56 063.89 04.60 064.89 04.63 065.89 04.66 066.89 04.69 067.89 04.71 068.89 04.73 069.89 04.75 070.89 04.76 071.89 04.78 072.89 04.58 073.89 04.59 074.89 04.59 075.89 04.59 076.89 04.58 077.89 04.58 078.89 04.57 079.89 04.55 080.89 04.54 081.89 04.52 082.89 04.50 083.89 04.47 084.89 04.45 085.89 04.42 086.89 04.38 087.89 04.35 088.89 04.31 089.89 04.27 090.89 04.22 091.89 04.17 092.89 04.13 093.89 04.07 094.89 04.02 095.89 03.96 096.89 03.90 097.89 03.83 098.89 03.77 099.89 03.70
12 Mar 2008 062.73 04.34 063.73 04.37 064.73 04.40 065.73 04.43 066.73 04.45 067.73 04.48 068.73 04.29 069.73 04.31 070.73 04.32 071.73 04.33 072.73 04.34 073.73 04.34 074.73 04.34 075.73 04.34 076.73 04.33 077.73 04.32 078.73 04.31 079.73 04.30 080.73 04.28 081.73 04.26 082.73 04.24 083.73 04.21 084.73 04.18 085.73 04.15 086.73 04.11 087.73 04.08 088.73 04.04 089.73 03.99 090.73 03.95 091.73 03.90 092.73 03.85 093.73 03.79 094.73 03.73 095.73 03.67 096.73 03.61 097.73 03.54 098.73 03.48 099.73 03.40 100.73 03.37
13 Mar 2008 063.64 04.34 064.64 04.17 065.64 04.20 066.64 04.22 067.64 04.24 068.64 04.25 069.64 04.26 070.64 04.27 071.64 04.28 072.64 04.28 073.64 04.28 074.64 04.28 075.64 04.27 076.64 04.26 077.64 04.25 078.64 04.23 079.64 04.22 080.64 04.20 081.64 04.17 082.64 04.15 083.64 04.12 084.64 04.08 085.64 04.05 086.64 04.01 087.64 03.97 088.64 03.93 089.64 03.88 090.64 03.83 091.64 03.78 092.64 03.72 093.64 03.67 094.64 03.60 095.64 03.54 096.64 03.47 097.64 03.40 098.64 03.33 099.64 03.25 100.64 03.30 101.64 03.42
14 Mar 2008 064.48 04.16 065.48 04.18 066.48 04.20 067.48 04.22 068.48 04.23 069.48 04.23 070.48 04.24 071.48 04.24 072.48 04.24 073.48 04.24 074.48 04.23 075.48 04.22 076.48 04.21 077.48 04.19 078.48 04.17 079.48 04.15 080.48 04.13 081.48 04.10 082.48 04.07 083.48 04.04 084.48 04.00 085.48 03.96 086.48 03.92 087.48 03.88 088.48 03.83 089.48 03.78 090.48 03.72 091.48 03.67 092.48 03.61 093.48 03.54 094.48 03.48 095.48 03.41 096.48 03.34 097.48 03.26 098.48 03.18 099.48 03.13 100.48 03.25 101.48 03.35 102.48 03.46
15 Mar 2008 065.37 04.19 066.37 04.20 067.37 04.21 068.37 04.21 069.37 04.22 070.37 04.22 071.37 04.21 072.37 04.21 073.37 04.20 074.37 04.19 075.37 04.17 076.37 04.15 077.37 04.13 078.37 04.11 079.37 04.08 080.37 04.05 081.37 04.02 082.37 03.99 083.37 03.95 084.37 03.91 085.37 03.86 086.37 03.82 087.37 03.77 088.37 03.71 089.37 03.66 090.37 03.60 091.37 03.54 092.37 03.47 093.37 03.40 094.37 03.33 095.37 03.26 096.37 03.18 097.37 03.10 098.37 03.21 099.37 03.12 100.37 03.22 101.37 03.32 102.37 03.41 103.37 03.50
16 Mar 2008 066.20 04.20 067.20 04.20 068.20 04.20 069.20 04.20 070.20 04.19 071.20 04.18 072.20 04.17 073.20 04.16 074.20 04.14 075.20 04.12 076.20 04.10 077.20 04.07 078.20 04.04 079.20 04.01 080.20 03.97 081.20 03.94 082.20 03.90 083.20 03.85 084.20 03.80 085.20 03.75 086.20 03.70 087.20 03.64 088.20 03.59 089.20 03.52 090.20 03.46 091.20 03.39 092.20 03.32 093.20 03.24 094.20 03.36 095.20 03.28 096.20 03.19 097.20 03.12 098.20 03.22 099.20 03.31 100.20 03.41 101.20 03.50 102.20 03.38 103.20 03.46 104.20 03.54
17 Mar 2008 067.07 04.19 068.07 04.18 069.07 04.17 070.07 04.16 071.07 04.15 072.07 04.13 073.07 04.11 074.07 04.08 075.07 04.05 076.07 04.02 077.07 03.99 078.07 03.96 079.07 03.92 080.07 03.87 081.07 03.83 082.07 03.78 083.07 03.73 084.07 03.68 085.07 03.62 086.07 03.56 087.07 03.49 088.07 03.43 089.07 03.36 090.07 03.28 091.07 03.41 092.07 03.32 093.07 03.24 094.07 03.15 095.07 03.15 096.07 03.25 097.07 03.34 098.07 03.43 099.07 03.32 100.07 03.40 101.07 03.48 102.07 03.56 103.07 03.63 104.07 03.70 105.07 03.76
18 Mar 2008 068.14 04.15 069.14 04.13 070.14 04.11 071.14 04.08 072.14 04.06 073.14 04.03 074.14 04.00 075.14 03.96 076.14 03.92 077.14 03.88 078.14 03.84 079.14 03.79 080.14 03.74 081.14 03.68 082.14 03.63 083.14 03.57 084.14 03.50 085.14 03.44 086.14 03.37 087.14 03.49 088.14 03.42 089.14 03.34 090.14 03.25 091.14 03.17 092.14 03.13 093.14 03.23 094.14 03.32 095.14 03.21 096.14 03.30 097.14 03.38 098.14 03.46
19 Mar 2008 068.96 04.06 069.96 04.03 070.96 04.00 071.96 03.97 072.96 03.93 073.96 03.89 074.96 03.85 075.96 03.80 076.96 03.75 077.96 03.70 078.96 03.64 079.96 03.58 080.96 03.52 081.96 03.45 082.96 03.38 083.96 03.51 084.96 03.43 085.96 03.35 086.96 03.27 087.96 03.18 088.96 03.11 089.96 03.21 090.96 03.30 091.96 03.19 092.96 03.28 093.96 03.36 094.96 03.45 095.96 03.52 096.96 03.59 097.96 03.66 098.96 03.73
20 Mar 2008 069.77 03.93 070.77 03.89 071.77 03.85 072.77 03.80 073.77 03.75 074.77 03.70 075.77 03.64 076.77 03.58 077.77 03.52 078.77 03.45 079.77 03.38 080.77 03.51 081.77 03.44 082.77 03.36 083.77 03.27 084.77 03.19 085.77 03.10 086.77 03.20 087.77 03.30 088.77 03.19 089.77 03.28 090.77 03.36 091.77 03.44 092.77 03.52 093.77 03.59 094.77 03.66 095.77 03.73 096.77 03.79 097.77 03.85 098.77 03.71 099.77 03.76
21 Mar 2008 070.58 03.74 071.58 03.69 072.58 03.63 073.58 03.58 074.58 03.51 075.58 03.45 076.58 03.38 077.58 03.30 078.58 03.43 079.58 03.35 080.58 03.26 081.58 03.18 082.58 03.12 083.58 03.22 084.58 03.31 085.58 03.21 086.58 03.29 087.58 03.38 088.58 03.46 089.58 03.53 090.58 03.61 091.58 03.68 092.58 03.74 093.58 03.80 094.58 03.86 095.58 03.72 096.58 03.77 097.58 03.82 098.58 03.86 099.58 03.91 100.58 03.95
22 Mar 2008 071.39 03.50 072.39 03.43 073.39 03.36 074.39 03.29 075.39 03.41 076.39 03.33 077.39 03.25 078.39 03.16 079.39 03.15 080.39 03.25 081.39 03.34 082.39 03.43 083.39 03.32 084.39 03.40 085.39 03.48 086.39 03.56 087.39 03.63 088.39 03.70 089.39 03.77 090.39 03.83 091.39 03.89 092.39 03.94 093.39 03.79 094.39 03.84 095.39 03.88 096.39 03.93 097.39 03.96 098.39 04.00 099.39 04.03 100.39 04.06 101.39 04.09
23 Mar 2008 072.19 03.19 073.19 03.11 074.19 03.23 075.19 03.14 076.19 03.19 077.19 03.29 078.19 03.39 079.19 03.48 080.19 03.56 081.19 03.65 082.19 03.52 083.19 03.60 084.19 03.67 085.19 03.74 086.19 03.80 087.19 03.86 088.19 03.92 089.19 03.97 090.19 04.02 091.19 03.87 092.19 03.91 093.19 03.95 094.19 03.99 095.19 04.03 096.19 04.06 097.19 04.08
24 Mar 2008 072.99 03.25 073.99 03.35 074.99 03.44 075.99 03.53 076.99 03.62 077.99 03.70 078.99 03.78 079.99 03.65 080.99 03.72 081.99 03.79 082.99 03.85 083.99 03.91 084.99 03.97 085.99 04.02 086.99 04.07 087.99 04.11 088.99 04.16 089.99 03.99 090.99 04.03 091.99 04.06 092.99 04.09 093.99 04.12 094.99 04.14 095.99 04.16 096.99 04.18 097.99 04.19 098.99 04.20 099.99 04.21 100.99 04.21 101.99 04.22 102.99 04.22
25 Mar 2008 073.79 03.69 074.79 03.77 075.79 03.84 076.79 03.92 077.79 03.99 078.79 03.85 079.79 03.91 080.79 03.97 081.79 04.03 082.79 04.08 083.79 04.13 084.79 04.17 085.79 04.21 086.79 04.25 087.79 04.08 088.79 04.11 089.79 04.14 090.79 04.16 091.79 04.19 092.79 04.20 093.79 04.22 094.79 04.23 095.79 04.24 096.79 04.25 097.79 04.25 098.79 04.25 099.79 04.25 100.79 04.24 101.79 04.23 102.79 04.22 103.79 04.20
26 Mar 2008 074.59 04.07 075.59 04.13 076.59 04.19 077.59 04.05 078.59 04.10 079.59 04.15 080.59 04.20 081.59 04.24 082.59 04.28 083.59 04.32 084.59 04.35 085.59 04.38 086.59 04.40 087.59 04.23 088.59 04.25 089.59 04.26 090.59 04.28 091.59 04.29 092.59 04.29 093.59 04.30 094.59 04.30 095.59 04.30 096.59 04.29 097.59 04.28 098.59 04.27 099.59 04.26 100.59 04.24 101.59 04.22 102.59 04.20 103.59 04.17 104.59 04.15
27 Mar 2008 075.39 04.40 076.39 04.45 077.39 04.29 078.39 04.34 079.39 04.37 080.39 04.41 081.39 04.44 082.39 04.46 083.39 04.49 084.39 04.51 085.39 04.53 086.39 04.34 087.39 04.35 088.39 04.36 089.39 04.36 090.39 04.37 091.39 04.37 092.39 04.36 093.39 04.35 094.39 04.34 095.39 04.33 096.39 04.32 097.39 04.30 098.39 04.28 099.39 04.25 100.39 04.22 101.39 04.19 102.39 04.16 103.39 04.13 104.39 04.09 105.39 04.05
28 Mar 2008 076.18 04.86 077.18 04.70 078.18 04.73 079.18 04.75 080.18 04.77 081.18 04.79 082.18 04.81 083.18 04.82 084.18 04.83 085.18 04.83 086.18 04.64 087.18 04.64 088.18 04.63 089.18 04.63 090.18 04.62 091.18 04.61 092.18 04.59 093.18 04.57 094.18 04.55 095.18 04.53 096.18 04.50 097.18 04.47 098.18 04.44 099.18 04.41 100.18 04.37 101.18 04.33 102.18 04.29 103.18 04.24 104.18 04.19 105.18 04.14 106.18 04.09
29 Mar 2008 076.97 04.93 077.97 04.95 078.97 04.96 079.97 04.97 080.97 04.98 081.97 04.98 082.97 04.98 083.97 04.98 084.97 04.98 085.97 04.77 086.97 04.76 087.97 04.74 088.97 04.73 089.97 04.71 090.97 04.68 091.97 04.66 092.97 04.63 093.97 04.60 094.97 04.56 095.97 04.53 096.97 04.49 097.97 04.44 098.97 04.40 099.97 04.35 100.97 04.30 101.97 04.25 102.97 04.19 103.97 04.13 104.97 04.07 105.97 04.01 106.97 03.94
30 Mar 2008 077.76 05.15 078.76 05.16 079.76 05.15 080.76 05.15 081.76 05.14 082.76 05.13 083.76 05.12 084.76 05.10 085.76 05.08 086.76 04.86 087.76 04.84 088.76 04.81 089.76 04.78 090.76 04.74 091.76 04.71 092.76 04.67 093.76 04.63 094.76 04.58 095.76 04.54 096.76 04.49 097.76 04.44 098.76 04.38 099.76 04.32 100.76 04.26 101.76 04.20 102.76 04.14 103.76 04.07 104.76 04.00 105.76 03.92 106.76 03.85 107.76 03.77
31 Mar 2008 078.55 05.35 079.55 05.33 080.55 05.32 081.55 05.30 082.55 05.28 083.55 05.25 084.55 05.23 085.55 05.20 086.55 05.16 087.55 04.93 088.55 04.89 089.55 04.85 090.55 04.81 091.55 04.76 092.55 04.71 093.55 04.66 094.55 04.61 095.55 04.55 096.55 04.49 097.55 04.43 098.55 04.37 099.55 04.30 100.55 04.23 101.55 04.16 102.55 04.08 103.55 04.01 104.55 03.93 105.55 03.85 106.55 03.76 107.55 03.67 108.55 03.58
01 Apr 2008 079.34 05.61 080.34 05.58 081.34 05.55 082.34 05.52 083.34 05.49 084.34 05.45 085.34 05.41 086.34 05.37 087.34 05.32 088.34 05.07 089.34 05.02 090.34 04.97 091.34 04.91 092.34 04.86 093.34 04.79 094.34 04.73 095.34 04.67 096.34 04.60 097.34 04.53 098.34 04.45 099.34 04.38 100.34 04.30 101.34 04.22 102.34 04.14 103.34 04.05 104.34 03.96 105.34 03.87 106.34 03.78 107.34 03.69 108.34 03.59 109.34 03.49
02 Apr 2008 080.13 05.50 081.13 05.66 082.13 05.62 083.13 05.77 084.13 05.72 085.13 05.67 086.13 05.62 087.13 05.56 088.13 05.51 089.13 05.45 090.13 05.18 091.13 05.12 092.13 05.05 093.13 04.98 094.13 04.91 095.13 04.84 096.13 04.76 097.13 04.68 098.13 04.60 099.13 04.51 100.13 04.43 101.13 04.34 102.13 04.25 103.13 04.16 104.13 04.06 105.13 03.96 106.13 03.86 107.13 03.76 108.13 03.66 109.13 03.55 110.13 03.44
03 Apr 2008 080.92 05.07 081.92 05.21 082.92 05.16 083.92 05.30 084.92 05.24 085.92 05.38 086.92 05.31 087.92 05.45 088.92 05.38 089.92 05.51 090.92 05.63 091.92 05.36 092.92 05.28 093.92 05.20 094.92 05.11 095.92 05.03 096.92 04.94 097.92 04.85 098.92 04.76 099.92 04.67 100.92 04.57 101.92 04.47 102.92 04.37 103.92 04.27 104.92 04.17 105.92 04.06 106.92 03.95 107.92 03.84 108.92 03.73 109.92 03.61 110.92 03.50
04 Apr 2008 091.70 04.98 092.70 05.10 093.70 05.01 094.70 05.12 095.70 05.22 096.70 05.13 097.70 05.03 098.70 04.93 099.70 04.83 100.70 04.73 101.70 04.63
05 Apr 2008 092.49 04.79 093.49 04.89 094.49 04.99 095.49 04.89 096.49 04.99 097.49 04.89 098.49 04.98 099.49 05.02 100.49 04.96 101.49 04.89 102.49 04.82
06 Apr 2008 093.27 04.65 094.27 04.55 095.27 04.64 096.27 04.73 097.27 04.62 098.27 04.54 099.27 04.48 100.27 04.42 101.27 04.35 102.27 04.28 103.27 04.21
07 Apr 2008 094.06 04.80 095.06 04.69 096.06 04.77 097.06 04.63 098.06 04.58 099.06 04.52 100.06 04.46 101.06 04.39 102.06 04.32 103.06 04.25 104.06 04.17
08 Apr 2008 094.84 05.00 095.84 04.87 096.84 04.82 097.84 04.76 098.84 04.71 099.84 04.45 100.84 04.38 101.84 04.32 102.84 04.25 103.84 04.17 104.84 04.10
09 Apr 2008 095.63 05.33 096.63 05.28 097.63 05.23 098.63 04.97 099.63 04.92 100.63 04.86 101.63 04.80 102.63 04.73 103.63 04.66 104.63 04.59 105.63 04.52
10 Apr 2008 096.42 05.80 097.42 05.75 098.42 05.50 099.42 05.44 100.42 05.39 101.42 05.33 102.42 05.07 103.42 05.01 104.42 04.94 105.42 04.87 106.42 04.80
11 Apr 2008 097.20 06.65 098.20 06.40 099.20 06.35 100.20 06.30 101.20 06.05 102.20 05.99 103.20 05.94 104.20 05.88 105.20 05.81 106.20 05.75 107.20 05.69
12 Apr 2008 097.99 07.51 098.99 07.47 099.99 07.42 100.99 07.17 101.99 07.12 102.99 07.07 103.99 07.02 104.99 06.76 105.99 06.71 106.99 06.65 107.99 06.59
13 Apr 2008 098.78 08.75 099.78 08.71 100.78 08.47 101.78 08.42 102.78 08.37 103.78 08.13 104.78 08.08 105.78 08.03 106.78 07.97 107.78 07.92 108.78 07.86
14 Apr 2008 099.57 10.03 100.57 09.79 101.57 09.75 102.57 09.71 103.57 09.46 104.57 09.42 105.57 09.38 106.57 09.33 107.57 09.08 108.57 09.03 109.57 08.98
15 Apr 2008 100.36 11.34 101.36 11.11 102.36 11.07 103.36 10.83 104.36 10.80 105.36 10.76 106.36 10.72 107.36 10.47 108.36 10.43 109.36 10.39 110.36 10.34
16 Apr 2008 101.15 12.36 102.15 12.33 103.15 12.10 104.15 12.06 105.15 12.03 106.15 11.79 107.15 11.76 108.15 11.72 109.15 11.68 110.15 11.44 111.15 11.40
17 Apr 2008 101.94 13.48 102.94 13.45 103.94 13.22 104.94 13.19 105.94 12.96 106.94 12.93 107.94 12.90 108.94 12.67 109.94 12.63 110.94 12.60 111.94 12.57
18 Apr 2008 102.74 14.22 103.74 14.00 104.74 13.97 105.74 13.75 106.74 13.72 107.74 13.69 108.74 13.47 109.74 13.44 110.74 13.41 111.74 13.19 112.74 13.16
19 Apr 2008 103.54 14.55 104.54 14.53 105.54 14.31 106.54 14.29 107.54 14.27 108.54 14.05 109.54 14.03 110.54 13.81 111.54 13.79 112.54 13.76 113.54 13.54
20 Apr 2008 104.34 14.57 105.34 14.65 106.34 06.97 107.34 06.80 108.34 06.64 109.34 06.47 110.34 06.30 111.34 14.15 112.34 14.14 113.34 13.92 114.34 13.91
21 Apr 2008 105.14 14.42 106.14 14.52 107.14 14.42 108.14 14.32 109.14 14.42 110.14 14.29 111.14 14.28 112.14 14.08 113.14 14.07 114.14 14.06 115.14 13.85
22 Apr 2008 105.94 14.04 106.94 14.17 107.94 14.10 108.94 14.03 109.94 13.96 110.94 14.08 111.94 14.00 112.94 14.05 113.94 13.85 114.94 13.85 115.94 13.65
23 Apr 2008 106.75 13.47 107.75 13.64 108.75 13.60 109.75 13.56 110.75 13.52 111.75 13.47 112.75 13.42 113.75 13.57 114.75 13.51 115.75 13.45 116.75 13.39
24 Apr 2008 107.56 13.03 108.56 13.04 109.56 13.03 110.56 13.03 111.56 13.02 112.56 13.00 113.56 12.98 114.56 13.15 115.56 13.12 116.56 13.09 117.56 12.86
25 Apr 2008 108.37 12.35 109.37 12.18 110.37 12.21 111.37 12.23 112.37 12.25 113.37 12.06 114.37 12.06 115.37 11.87 116.37 11.86 117.37 11.65 118.37 11.64
26 Apr 2008 109.19 11.34 110.19 11.20 111.19 11.05 112.19 11.10 113.19 10.94 114.19 10.77 115.19 10.80 116.19 10.62 117.19 10.63 118.19 10.44 119.19 10.45
27 Apr 2008 110.00 09.90 111.00 09.78 112.00 09.85 113.00 09.71 114.00 09.76 115.00 09.61 116.00 09.65 117.00 09.49 118.00 09.52 119.00 09.35 120.00 09.37
28 Apr 2008 110.83 08.60 111.83 08.69 112.83 08.56 113.83 08.64 114.83 08.50 115.83 08.56 116.83 08.41 117.83 08.46 118.83 08.50 119.83 08.34 120.83 08.37
29 Apr 2008 111.65 07.81 112.65 07.70 113.65 07.79 114.65 07.66 115.65 07.73 116.65 07.60 117.65 07.65 118.65 07.71 119.65 07.55 120.65 07.59 121.65 07.63
30 Apr 2008 112.48 06.83 113.48 06.71 114.48 06.80 115.48 06.87 116.48 06.75 117.48 06.81 118.48 06.87 119.48 06.73 120.48 06.78 121.48 06.82 122.48 06.66
01 May 2008 113.31 05.99 114.31 06.08 115.31 06.16 116.31 06.03 117.31 06.10 118.31 06.16 119.31 06.02 120.31 06.08 121.31 06.13 122.31 06.17 123.31 06.01
02 May 2008 114.15 05.50 115.15 05.39 116.15 05.46 117.15 05.53 118.15 05.60 119.15 05.46 120.15 05.52 121.15 05.57 122.15 05.62 123.15 05.66 124.15 05.50
03 May 2008 114.99 05.17 115.99 05.04 116.99 05.12 117.99 05.18 118.99 05.24 119.99 05.10 120.99 05.15 121.99 05.20 122.99 05.25 123.99 05.29 124.99 05.12
04 May 2008 115.84 04.68 116.84 04.75 117.84 04.82 118.84 04.88 119.84 04.93 120.84 04.78 121.84 04.83 122.84 04.88 123.84 04.92 124.84 04.95 125.84 04.99
05 May 2008 116.69 04.44 117.69 04.51 118.69 04.56 119.69 04.62 120.69 04.67 121.69 04.71 122.69 04.76 123.69 04.59 124.69 04.63 125.69 04.66 126.69 04.69
06 May 2008 117.54 04.29 118.54 04.34 119.54 04.19 120.54 04.24 121.54 04.28 122.54 04.32 123.54 04.36 124.54 04.39 125.54 04.42 126.54 04.45 127.54 04.47
07 May 2008 118.40 04.13 119.40 04.18 120.40 04.22 121.40 04.26 122.40 04.30 123.40 04.33 124.40 04.36 125.40 04.18 126.40 04.21 127.40 04.23 128.40 04.24
08 May 2008 119.27 04.19 120.27 04.23 121.27 04.06 122.27 04.10 123.27 04.12 124.27 04.15 125.27 04.17 126.27 04.19 127.27 04.20 128.27 04.22 129.27 04.23
09 May 2008 120.14 04.06 121.14 04.09 122.14 04.11 123.14 04.13 124.14 04.15 125.14 04.17 126.14 04.18 127.14 04.19 128.14 04.20 129.14 04.21 130.14 04.21
10 May 2008 121.01 04.12 122.01 04.14 123.01 04.15 124.01 04.17 125.01 04.18 126.01 04.19 127.01 04.19 128.01 04.19 129.01 04.19 130.01 04.19 131.01 04.18
11 May 2008 121.89 04.16 122.89 04.17 123.89 04.18 124.89 04.18 125.89 04.18 126.89 04.18 127.89 04.18 128.89 04.17 129.89 04.16 130.89 04.15 131.89 04.13
12 May 2008 122.78 04.18 123.78 04.18 124.78 04.17 125.78 04.17 126.78 04.16 127.78 04.15 128.78 04.13 129.78 04.12 130.78 04.10 131.78 04.07 132.78 04.05
13 May 2008 123.67 04.16 124.67 04.15 125.67 04.14 126.67 04.12 127.67 04.10 128.67 04.08 129.67 04.05 130.67 04.02 131.67 03.99 132.67 03.95 133.67 03.92
14 May 2008 124.56 03.50 125.56 03.48 126.56 03.65 127.56 03.62 128.56 03.59 129.56 03.55 130.56 03.52 131.56 03.68 132.56 03.63 133.56 03.58 134.56 03.53
15 May 2008 125.47 02.98 126.47 02.95 127.47 02.91 128.47 02.87 129.47 03.02 130.47 02.98 131.47 02.93 132.47 02.87 133.47 03.01 134.47 02.95 135.47 02.89
22 May 2008 138.96 51.47 139.96 51.47 140.96 51.47 141.96 51.47
23 May 2008 136.92 51.51 137.92 51.51 138.92 51.51 139.92 51.51 140.92 51.51 141.92 51.51 142.92 51.51
24 May 2008 134.88 51.55 135.88 51.55 136.88 51.55 137.88 51.55 138.88 51.55 139.88 51.55 140.88 51.55 141.88 51.55 142.88 51.55 143.88 51.55
25 May 2008 134.85 51.61 135.85 51.61 136.85 51.61 137.85 51.61 138.85 51.61 139.85 51.61 140.85 51.61 141.85 51.61 142.85 51.61 143.85 51.61 144.85 51.61
26 May 2008 135.82 51.68 136.82 51.68 137.82 51.68 138.82 51.68 139.82 51.68 140.82 51.68 141.82 51.68 142.82 51.68 143.82 51.68 144.82 51.68 145.82 51.68
27 May 2008 136.80 51.77 137.80 51.77 138.80 51.77 139.80 51.77 140.80 51.77 141.80 51.77 142.80 51.77 143.80 51.77 144.80 51.77 145.80 51.77 146.80 51.77
28 May 2008 137.79 51.87 138.79 51.87 139.79 51.87 140.79 51.87 141.79 51.87 142.79 51.87 143.79 51.87 144.79 51.87 145.79 51.87 146.79 51.87 147.79 51.87
29 May 2008 138.79 52.00 139.79 52.00 140.79 52.00 141.79 52.00 142.79 52.00 143.79 52.00 144.79 52.00 145.79 52.00 146.79 52.00 147.79 52.00 148.79 52.00
30 May 2008 139.79 52.15 140.79 52.15 141.79 52.15 142.79 52.15 143.79 52.15 144.79 52.15 145.79 52.15 146.79 52.15 147.79 52.15 148.79 52.15 149.79 52.15
12 Aug 2008 223.06 55.35 224.06 55.35 225.06 55.35 226.06 55.35 227.06 55.35 228.06 55.35 229.06 55.35 230.06 55.35 231.06 55.35 232.06 55.35 233.06 55.35
13 Aug 2008 224.07 52.55 225.07 52.55 226.07 52.55 227.07 52.55 228.07 52.55 229.07 52.55 230.07 52.55 231.07 52.55 232.07 52.55 233.07 52.55 234.07 52.55
14 Aug 2008 225.07 52.35 226.07 52.35 227.07 52.35 228.07 52.35 229.07 52.35 230.07 52.35 231.07 52.35 232.07 52.35 233.07 52.35 234.07 52.35 235.07 52.35
15 Aug 2008 226.06 52.17 227.06 52.17 228.06 52.17 229.06 52.17 230.06 52.17 231.06 52.17 232.06 52.17 233.06 52.17 234.06 52.17 235.06 52.17 236.06 52.17
16 Aug 2008 227.05 52.02 228.05 52.02 229.05 52.02 230.05 52.02 231.05 52.02 232.05 52.02 233.05 52.02 234.05 52.02 235.05 52.02 236.05 52.02 237.05 52.02
17 Aug 2008 228.03 54.09 229.03 54.09 230.03 54.09 231.03 54.09 232.03 54.09 233.03 54.09 234.03 54.09 235.03 54.09 236.03 54.09 237.03 54.09 238.03 54.09
18 Aug 2008 229.00 53.99 230.00 53.99 231.00 53.99 232.00 53.99 233.00 53.99 234.00 53.99 235.00 53.99 236.00 53.99 237.00 53.99 238.00 53.99 239.00 53.99
19 Aug 2008 229.96 53.70 230.96 53.70 231.96 53.70 232.96 53.70 233.96 53.70 234.96 53.70 235.96 53.70 236.96 53.70 237.96 53.70 238.96 53.70 239.96 53.70
20 Aug 2008 230.92 53.62 231.92 53.62 232.92 53.62 233.92 53.62 234.92 53.62 235.92 53.62 236.92 53.62 237.92 53.62 238.92 53.62 239.92 53.62 240.92 53.62
21 Aug 2008 231.87 53.56 232.87 53.56 233.87 53.56 234.87 53.56 235.87 53.56 236.87 53.56 237.87 53.56 238.87 53.56 239.87 53.56 240.87 53.56 241.87 53.56
22 Aug 2008 232.82 53.51 233.82 53.51 234.82 53.51 235.82 53.51 236.82 53.51 237.82 53.51 238.82 53.51 239.82 53.51 240.82 53.51 241.82 53.51 242.82 53.51
23 Aug 2008 233.75 53.48 234.75 53.48 235.75 53.48 236.75 53.48 237.75 53.48 238.75 53.48 239.75 53.48 240.75 53.48 241.75 53.48 242.75 53.48 243.75 53.48
24 Aug 2008 234.69 53.45 235.69 53.45 236.69 53.45 237.69 53.45 238.69 53.45 239.69 53.45 240.69 53.45 241.69 53.45 242.69 53.45 243.69 53.45 244.69 53.45
25 Aug 2008 235.61 53.43 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43
26 Aug 2008 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42
27 Aug 2008 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41
28 Aug 2008 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40
29 Aug 2008 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40
30 Aug 2008 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40
31 Aug 2008 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40
01 Sep 2008 241.91 53.39 242.91 53.39 243.91 53.39 244.91 53.39 245.91 53.39 246.91 53.39 247.91 53.39 248.91 53.39 249.91 53.39 250.91 53.39 251.91 53.39
02 Sep 2008 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40
03 Sep 2008 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40
04 Sep 2008 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40
05 Sep 2008 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40
06 Sep 2008 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41
07 Sep 2008 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42
08 Sep 2008 247.95 53.44 248.95 53.44 249.95 53.44 250.95 53.44 251.95 53.44 252.95 53.44 253.95 53.44 254.95 53.44 255.95 53.44 256.95 53.44 257.95 53.44
09 Sep 2008 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46
10 Sep 2008 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49
11 Sep 2008 250.47 53.53 251.47 53.53 252.47 53.53 253.47 53.53 254.47 53.53 255.47 53.53 256.47 53.53 257.47 53.53 258.47 53.53 259.47 53.53 260.47 53.53
12 Sep 2008 251.30 53.59 252.30 53.59 253.30 53.59 254.30 53.59 255.30 53.59 256.30 53.59 257.30 53.59 258.30 53.59 259.30 53.59 260.30 53.59 261.30 53.59
13 Sep 2008 252.13 53.65 253.13 53.65 254.13 53.65 255.13 53.65 256.13 53.65 257.13 53.65 258.13 53.65 259.13 53.65 260.13 53.65 261.13 53.65 262.13 53.65
14 Sep 2008 252.95 53.93 253.95 53.93 254.95 53.93 255.95 53.93 256.95 53.93 257.95 53.93 258.95 53.93 259.95 53.93 260.95 53.93 261.95 53.93 262.95 53.93
15 Sep 2008 253.77 54.03 254.77 54.03 255.77 54.03 256.77 54.03 257.77 54.03 258.77 54.03 259.77 54.03 260.77 54.03 261.77 54.03 262.77 54.03 263.77 54.03
16 Sep 2008 254.59 54.14 255.59 54.14 256.59 54.14 257.59 54.14 258.59 54.14 259.59 54.14 260.59 54.14 261.59 54.14 262.59 54.14 263.59 54.14 264.59 54.14
17 Sep 2008 255.41 54.48 256.41 54.48 257.41 54.48 258.41 54.48 259.41 54.48 260.41 54.48 261.41 54.48 262.41 54.48 263.41 54.48 264.41 54.48 265.41 54.48
18 Sep 2008 256.22 54.64 257.22 54.64 258.22 54.64 259.22 54.64 260.22 54.64 261.22 54.64 262.22 54.64 263.22 54.64 264.22 54.64 265.22 54.64 266.22 54.64
19 Sep 2008 257.03 55.03 258.03 55.03 259.03 55.03 260.03 55.03 261.03 55.03 262.03 55.03 263.03 55.03 264.03 55.03 265.03 55.03 266.03 55.03 267.03 55.03
20 Sep 2008 257.83 55.25 258.83 55.25 259.83 55.25 260.83 55.25 261.83 55.17 262.83 55.02 263.83 55.05 264.83 54.86 265.83 54.85 266.83 54.81 267.83 54.55
21 Sep 2008 258.64 55.03 259.64 54.90 260.64 54.76 261.64 54.80 262.64 54.63 263.64 54.44 264.64 54.43 265.64 54.41 266.64 54.36 267.64 54.29 268.64 54.19
22 Sep 2008 259.44 54.57 260.44 54.63 261.44 54.47 262.44 54.34 263.44 54.31 264.44 54.31 265.44 54.09 266.44 54.06 267.44 54.01 268.44 53.98 269.44 53.95
23 Sep 2008 260.24 54.55 261.24 54.58 262.24 54.50 263.24 54.48 264.24 54.45 265.24 54.28 266.24 54.20 267.24 54.17 268.24 54.14 269.24 54.11 270.24 54.07
24 Sep 2008 261.04 55.10 262.04 55.07 263.04 54.85 264.04 54.82 265.04 54.80 266.04 54.77 267.04 54.74 268.04 54.51 269.04 54.48 270.04 54.44 271.04 54.41
25 Sep 2008 261.83 55.64 262.83 55.62 263.83 55.59 264.83 55.57 265.83 55.34 266.83 55.31 267.83 55.28 268.83 55.25 269.83 55.22 270.83 55.19 271.83 54.95
26 Sep 2008 262.63 56.58 263.63 56.55 264.63 56.33 265.63 56.30 266.63 56.27 267.63 56.24 268.63 56.01 269.63 55.98 270.63 55.95 271.63 55.92 272.63 55.89
27 Sep 2008 263.42 57.46 264.42 57.43 265.42 57.40 266.42 57.38 267.42 57.15 268.42 57.12 269.42 57.09 270.42 57.06 271.42 57.03 272.42 57.00 273.42 56.77
28 Sep 2008 264.21 58.59 265.21 58.59 266.21 58.56 267.21 58.34 268.21 58.31 269.21 58.28 270.21 58.25 271.21 58.22 272.21 58.00 273.21 57.97 274.21 57.94
29 Sep 2008 265.00 58.58 266.00 58.58 267.00 58.58 268.00 58.58 269.00 58.58 270.00 58.58 271.00 58.58 272.00 58.58 273.00 58.58 274.00 58.58 275.00 58.58
30 Sep 2008 265.79 58.46 266.79 58.46 267.79 58.46 268.79 58.46 269.79 58.46 270.79 58.46 271.79 58.46 272.79 58.46 273.79 58.46 274.79 58.46 275.79 58.46
01 Oct 2008 266.58 58.05 267.58 58.05 268.58 58.05 269.58 58.05 270.58 58.05 271.58 58.05 272.58 58.05 273.58 58.05 274.58 58.05 275.58 58.05 276.58 58.05
02 Oct 2008 267.37 57.59 268.37 57.59 269.37 57.59 270.37 57.59 271.37 57.59 272.37 57.59 273.37 57.59 274.37 57.59 275.37 57.59 276.37 57.59 277.37 57.59
03 Oct 2008 268.15 57.09 269.15 57.09 270.15 57.09 271.15 57.09 272.15 57.09 273.15 57.09 274.15 57.09 275.15 57.09 276.15 57.09 277.15 57.09 278.15 57.09
04 Oct 2008 268.94 56.59 269.94 56.59 270.94 56.59 271.94 56.59 272.94 56.59 273.94 56.59 274.94 56.59 275.94 56.59 276.94 56.59 277.94 56.59 278.94 56.59
05 Oct 2008 269.73 56.11 270.73 56.11 271.73 56.11 272.73 56.11 273.73 56.11 274.73 56.11 275.73 56.11 276.73 56.11 277.73 56.11 278.73 56.11 279.73 56.11
06 Oct 2008 270.52 55.64 271.52 55.64 272.52 55.64 273.52 55.64 274.52 55.64 275.52 55.64 276.52 55.64 277.52 55.64 278.52 55.64 279.52 55.64 280.52 55.64
07 Oct 2008 271.30 55.20 272.30 55.20 273.30 55.20 274.30 55.20 275.30 55.20 276.30 55.20 277.30 55.20 278.30 55.20 279.30 55.20 280.30 55.20 281.30 55.20
08 Oct 2008 262.09 54.99 263.09 54.99 264.09 54.99 265.09 54.99 266.09 54.99 267.09 54.99 268.09 54.99 269.09 54.99 270.09 54.99 271.09 54.99 272.09 54.99 273.09 54.99 274.09 54.99 275.09 54.99 276.09 54.99 277.09 54.99 278.09 54.99 279.09 54.99 280.09 54.99 281.09 54.99 282.09 54.99 283.09 54.99 284.09 54.99 285.09 54.99 286.09 54.99 287.09 54.99 288.09 54.99 289.09 54.99 290.09 54.99 291.09 54.99 292.09 54.99
09 Oct 2008 262.88 54.61 263.88 54.61 264.88 54.61 265.88 54.61 266.88 54.61 267.88 54.61 268.88 54.61 269.88 54.61 270.88 54.61 271.88 54.61 272.88 54.61 273.88 54.61 274.88 54.61 275.88 54.61 276.88 54.61 277.88 54.61 278.88 54.61 279.88 54.61 280.88 54.61 281.88 54.61 282.88 54.61 283.88 54.61 284.88 54.61 285.88 54.61 286.88 54.61 287.88 54.61 288.88 54.61 289.88 54.61 290.88 54.61 291.88 54.61 292.88 54.61
10 Oct 2008 263.67 54.46 264.67 54.46 265.67 54.46 266.67 54.46 267.67 54.46 268.67 54.46 269.67 54.46 270.67 54.46 271.67 54.46 272.67 54.46 273.67 54.46 274.67 54.46 275.67 54.46 276.67 54.46 277.67 54.46 278.67 54.46 279.67 54.46 280.67 54.46 281.67 54.46 282.67 54.46 283.67 54.46 284.67 54.46 285.67 54.46 286.67 54.46 287.67 54.46 288.67 54.46 289.67 54.46 290.67 54.46 291.67 54.46 292.67 54.46 293.67 54.46
11 Oct 2008 264.46 54.12 265.46 54.12 266.46 54.12 267.46 54.12 268.46 54.12 269.46 54.12 270.46 54.12 271.46 54.12 272.46 54.12 273.46 54.12 274.46 54.12 275.46 54.12 276.46 54.12 277.46 54.12 278.46 54.12 279.46 54.12 280.46 54.12 281.46 54.12 282.46 54.12 283.46 54.12 284.46 54.12 285.46 54.12 286.46 54.12 287.46 54.12 288.46 54.12 289.46 54.12 290.46 54.12 291.46 54.12 292.46 54.12 293.46 54.12 294.46 54.12
12 Oct 2008 265.25 54.00 266.25 54.00 267.25 54.00 268.25 54.00 269.25 54.00 270.25 54.00 271.25 54.00 272.25 54.00 273.25 54.00 274.25 54.00 275.25 54.00 276.25 54.00 277.25 54.00 278.25 54.00 279.25 54.00 280.25 54.00 281.25 54.00 282.25 54.00 283.25 54.00 284.25 54.00 285.25 54.00 286.25 54.00 287.25 54.00 288.25 54.00 289.25 54.00 290.25 54.00 291.25 54.00 292.25 54.00 293.25 54.00 294.25 54.00 295.25 54.00
13 Oct 2008 266.04 53.71 267.04 53.71 268.04 53.71 269.04 53.71 270.04 53.71 271.04 53.71 272.04 53.71 273.04 53.71 274.04 53.71 275.04 53.71 276.04 53.71 277.04 53.71 278.04 53.71 279.04 53.71 280.04 53.71 281.04 53.71 282.04 53.71 283.04 53.71 284.04 53.71 285.04 53.71 286.04 53.71 287.04 53.71 288.04 53.71 289.04 53.71 290.04 53.71 291.04 53.71 292.04 53.71 293.04 53.71 294.04 53.71 295.04 53.71 296.04 53.71
14 Oct 2008 266.84 53.63 267.84 53.63 268.84 53.63 269.84 53.63 270.84 53.63 271.84 53.63 272.84 53.63 273.84 53.63 274.84 53.63 275.84 53.63 276.84 53.63 277.84 53.63 278.84 53.63 279.84 53.63 280.84 53.63 281.84 53.63 282.84 53.63 283.84 53.63 284.84 53.63 285.84 53.63 286.84 53.63 287.84 53.63 288.84 53.63 289.84 53.63 290.84 53.63 291.84 53.63 292.84 53.63 293.84 53.63 294.84 53.63 295.84 53.63 296.84 53.63
15 Oct 2008 267.63 53.57 268.63 53.57 269.63 53.57 270.63 53.57 271.63 53.57 272.63 53.57 273.63 53.57 274.63 53.57 275.63 53.57 276.63 53.57 277.63 53.57 278.63 53.57 279.63 53.57 280.63 53.57 281.63 53.57 282.63 53.57 283.63 53.57 284.63 53.57 285.63 53.57 286.63 53.57 287.63 53.57 288.63 53.57 289.63 53.57 290.63 53.57 291.63 53.57 292.63 53.57 293.63 53.57 294.63 53.57 295.63 53.57 296.63 53.57 297.63 53.57
16 Oct 2008 268.43 53.52 269.43 53.52 270.43 53.52 271.43 53.52 272.43 53.52 273.43 53.52 274.43 53.52 275.43 53.52 276.43 53.52 277.43 53.52 278.43 53.52 279.43 53.52 280.43 53.52 281.43 53.52 282.43 53.52 283.43 53.52 284.43 53.52 285.43 53.52 286.43 53.52 287.43 53.52 288.43 53.52 289.43 53.52 290.43 53.52 291.43 53.52 292.43 53.52 293.43 53.52 294.43 53.52 295.43 53.52 296.43 53.52 297.43 53.52 298.43 53.52
17 Oct 2008 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48 277.23 53.48 278.23 53.48 279.23 53.48 280.23 53.48 281.23 53.48 282.23 53.48 283.23 53.48 284.23 53.48 285.23 53.48 286.23 53.48 287.23 53.48 288.23 53.48 289.23 53.48 290.23 53.48 291.23 53.48 292.23 53.48 293.23 53.48 294.23 53.48 295.23 53.48 296.23 53.48 297.23 53.48 298.23 53.48 299.23 53.48
18 Oct 2008 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 289.03 53.45 290.03 53.45 291.03 53.45 292.03 53.45 293.03 53.45 294.03 53.45 295.03 53.45 296.03 53.45 297.03 53.45 298.03 53.45 299.03 53.45 300.03 53.45
19 Oct 2008 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43 294.83 53.43 295.83 53.43 296.83 53.43 297.83 53.43 298.83 53.43 299.83 53.43 300.83 53.43
20 Oct 2008 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42
21 Oct 2008 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41 294.45 53.41 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41 299.45 53.41 300.45 53.41 301.45 53.41 302.45 53.41
22 Oct 2008 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40
23 Oct 2008 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40
24 Oct 2008 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40
25 Oct 2008 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40
26 Oct 2008 276.23 53.39 277.23 53.39 278.23 53.39 279.23 53.39 280.23 53.39 281.23 53.39 282.23 53.39 283.23 53.39 284.23 53.39 285.23 53.39 286.23 53.39 287.23 53.39 288.23 53.39 289.23 53.39 290.23 53.39 291.23 53.39 292.23 53.39 293.23 53.39 294.23 53.39 295.23 53.39 296.23 53.39 297.23 53.39 298.23 53.39 299.23 53.39 300.23 53.39 301.23 53.39 302.23 53.39 303.23 53.39 304.23 53.39 305.23 53.39 306.23 53.39 307.23 53.39 308.23 53.39 309.23 53.39 310.23 53.39 311.23 53.39 312.23 53.39 313.23 53.39 314.23 53.39
27 Oct 2008 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40
28 Oct 2008 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40
29 Oct 2008 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40
30 Oct 2008 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40
31 Oct 2008 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41 305.29 53.41 306.29 53.41 307.29 53.41 308.29 53.41 309.29 53.41 310.29 53.41 311.29 53.41 312.29 53.41 313.29 53.41 314.29 53.41 315.29 53.41 316.29 53.41 317.29 53.41 318.29 53.41
01 Nov 2008 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 309.06 53.42 310.06 53.42 311.06 53.42 312.06 53.42 313.06 53.42 314.06 53.42 315.06 53.42 316.06 53.42 317.06 53.42 318.06 53.42 319.06 53.42
02 Nov 2008 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43 294.83 53.43 295.83 53.43 296.83 53.43 297.83 53.43 298.83 53.43 299.83 53.43 300.83 53.43 301.83 53.43 302.83 53.43 303.83 53.43 304.83 53.43 305.83 53.43 306.83 53.43 307.83 53.43 308.83 53.43 309.83 53.43 310.83 53.43 311.83 53.43 312.83 53.43 313.83 53.43 314.83 53.43 315.83 53.43 316.83 53.43 317.83 53.43 318.83 53.43 319.83 53.43
03 Nov 2008 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46 287.69 53.46 288.69 53.46 289.69 53.46 290.69 53.46 291.69 53.46 292.69 53.46 293.69 53.46 294.69 53.46 295.69 53.46 296.69 53.46 297.69 53.46 298.69 53.46 299.69 53.46 300.69 53.46 301.69 53.46 302.69 53.46 303.69 53.46 304.69 53.46 305.69 53.46 306.69 53.46 307.69 53.46 308.69 53.46 309.69 53.46 310.69 53.46 311.69 53.46 312.69 53.46 313.69 53.46 314.69 53.46 315.69 53.46 316.69 53.46 317.69 53.46 318.69 53.46 319.69 53.46 320.69 53.46
04 Nov 2008 283.45 53.49 284.45 53.49 285.45 53.49 286.45 53.49 287.45 53.49 288.45 53.49 289.45 53.49 290.45 53.49 291.45 53.49 292.45 53.49 293.45 53.49 294.45 53.49 295.45 53.49 296.45 53.49 297.45 53.49 298.45 53.49 299.45 53.49 300.45 53.49 301.45 53.49 302.45 53.49 303.45 53.49 304.45 53.49 305.45 53.49 306.45 53.49 307.45 53.49 308.45 53.49 309.45 53.49 310.45 53.49 311.45 53.49 312.45 53.49 313.45 53.49 314.45 53.49 315.45 53.49 316.45 53.49 317.45 53.49 318.45 53.49 319.45 53.49 320.45 53.49 321.45 53.49 322.45 53.49
05 Nov 2008 284.32 53.53 285.32 53.53 286.32 53.53 287.32 53.53 288.32 53.53 289.32 53.53 290.32 53.53 291.32 53.53 292.32 53.53 293.32 53.53 294.32 53.53 295.32 53.53 296.32 53.53 297.32 53.53 298.32 53.53 299.32 53.53 300.32 53.53 301.32 53.53 302.32 53.53 303.32 53.53 304.32 53.53 305.32 53.53 306.32 53.53 307.32 53.53 308.32 53.53 309.32 53.53 310.32 53.53 311.32 53.53 312.32 53.53 313.32 53.53 314.32 53.53 315.32 53.53 316.32 53.53 317.32 53.53 318.32 53.53 319.32 53.53 320.32 53.53 321.32 53.53 322.32 53.53 323.32 53.53
06 Nov 2008 285.10 53.58 286.10 53.58 287.10 53.58 288.10 53.58 289.10 53.58 290.10 53.58 291.10 53.58 292.10 53.58 293.10 53.58 294.10 53.58 295.10 53.58 296.10 53.58 297.10 53.58 298.10 53.58 299.10 53.58 300.10 53.58 301.10 53.58 302.10 53.58 303.10 53.58 304.10 53.58 305.10 53.58 306.10 53.58 307.10 53.58 308.10 53.58 309.10 53.58 310.10 53.58 311.10 53.58 312.10 53.58 313.10 53.58 314.10 53.58 315.10 53.58 316.10 53.58 317.10 53.58 318.10 53.58 319.10 53.58 320.10 53.58 321.10 53.58 322.10 53.58 323.10 53.58 324.10 53.58
07 Nov 2008 285.98 53.64 286.98 53.64 287.98 53.64 288.98 53.64 289.98 53.64 290.98 53.64 291.98 53.64 292.98 53.64 293.98 53.64 294.98 53.64 295.98 53.64 296.98 53.64 297.98 53.64 298.98 53.64 299.98 53.64 300.98 53.64 301.98 53.64 302.98 53.64 303.98 53.64 304.98 53.64 305.98 53.64 306.98 53.64 307.98 53.64 308.98 53.64 309.98 53.64 310.98 53.64 311.98 53.64 312.98 53.64 313.98 53.64 314.98 53.64 315.98 53.64 316.98 53.64 317.98 53.64 318.98 53.64 319.98 53.64 320.98 53.64 321.98 53.64 322.98 53.64 323.98 53.64 324.98 53.64
08 Nov 2008 286.75 53.72 287.75 53.72 288.75 53.72 289.75 53.72 290.75 53.72 291.75 53.72 292.75 53.72 293.75 53.72 294.75 53.72 295.75 53.72 296.75 53.72 297.75 53.72 298.75 53.72 299.75 53.72 300.75 53.72 301.75 53.72 302.75 53.72 303.75 53.72 304.75 53.72 305.75 53.72 306.75 53.72 307.75 53.72 308.75 53.72 309.75 53.72 310.75 53.72 311.75 53.72 312.75 53.72 313.75 53.72 314.75 49.85 315.75 49.65 316.75 49.63 317.75 49.39 318.75 49.35 319.75 49.29 320.75 49.03 321.75 48.95 322.75 48.88 323.75 48.79 324.75 39.15 325.75 38.65
09 Nov 2008 287.64 53.01 288.64 53.01 289.64 53.01 290.64 53.01 291.64 53.01 292.64 53.01 293.64 53.01 294.64 53.01 295.64 53.01 296.64 53.01 297.64 53.01 298.64 53.01 299.64 53.01 300.64 42.83 301.64 42.61 302.64 42.37 303.64 42.12 304.64 41.86 305.64 41.78 306.64 41.49 307.64 41.39 308.64 41.28 309.64 41.15 310.64 41.01 311.64 40.86 312.64 40.69 313.64 40.52 314.64 40.53 315.64 40.34 316.64 40.34 317.64 40.12 318.64 40.11 319.64 40.09 320.64 39.86 321.64 39.83 322.64 39.41 323.64 38.79 325.64 53.01 326.64 53.01
10 Nov 2008 288.43 45.62 289.43 45.31 290.43 45.00 291.43 44.68 292.43 44.35 293.43 44.01 294.43 43.66 295.43 43.30 296.43 43.14 297.43 42.76 298.43 42.58 299.43 42.18 300.43 41.98 301.43 41.77 302.43 41.54 303.43 41.31 304.43 41.26 305.43 41.01 306.43 40.94 307.43 40.67 308.43 40.59 309.43 40.29 310.43 40.19 311.43 40.08 312.43 39.96 313.43 39.83 314.43 39.69 315.43 39.75 316.43 39.61 317.43 39.45 318.43 39.30 319.43 39.34 320.43 39.18 322.43 52.72 323.43 52.72 324.43 52.72 325.43 52.72 326.43 52.72 327.43 52.72 328.43 52.72
11 Nov 2008 289.33 44.77 290.33 44.45 291.33 44.13 292.33 43.80 293.33 43.46 294.33 43.12 295.33 42.77 296.33 42.41 297.33 42.24 298.33 41.86 299.33 41.68 300.33 41.49 301.33 41.29 302.33 41.08 303.33 40.86 304.33 40.64 305.33 40.41 306.33 40.37 307.33 40.12 308.33 39.87 309.33 39.80 310.33 39.74 311.33 39.66 312.33 39.38 313.33 39.29 314.33 39.20 315.33 39.11 316.33 39.01 317.33 38.91 319.33 46.98 320.33 46.88 321.33 46.78 322.33 38.37 323.33 37.87 324.33 46.69 325.33 36.87 326.33 36.37 327.33 35.88 328.33 35.40 329.33 34.92
12 Nov 2008 290.09 44.12 291.09 43.80 292.09 43.48 293.09 43.14 294.09 42.81 295.09 42.46 296.09 42.12 297.09 41.76 298.09 41.60 299.09 41.43 300.09 41.05 301.09 40.87 302.09 40.68 303.09 40.49 304.09 40.28 305.09 40.08 306.09 39.86 307.09 39.84 308.09 39.62 309.09 39.39 310.09 39.35 311.09 39.11 312.09 39.07 313.09 39.02 314.09 38.96 315.09 38.71 316.09 38.65 317.09 38.59 318.09 38.52 319.09 38.46 320.09 38.40 321.09 38.33 322.09 38.26 323.09 37.80 324.09 37.34 325.09 36.88 326.09 36.42 327.09 35.97 328.09 35.52 329.09 35.07 330.09 34.63
13 Nov 2008 290.85 43.65 291.85 43.33 292.85 43.01 293.85 42.68 294.85 42.35 295.85 42.01 296.85 41.67 297.85 41.52 298.85 41.17 299.85 41.01 300.85 40.65 301.85 40.48 302.85 40.30 303.85 40.12 304.85 39.94 305.85 39.75 306.85 39.56 307.85 39.36 308.85 39.35 309.85 39.15 310.85 38.94 311.85 38.92 312.85 38.70 313.85 38.68 314.85 38.66 315.85 38.43 316.85 38.41 317.85 38.38 318.85 38.15 319.85 38.12 320.85 38.09 321.85 38.05 322.85 37.82 323.85 37.39 324.85 36.97 325.85 36.54 326.85 36.11 327.85 35.69 328.85 35.27 329.85 34.86 330.85 34.45
14 Nov 2008 291.78 43.32 292.78 43.01 293.78 42.69 294.78 42.37 295.78 42.05 296.78 41.72 297.78 41.38 298.78 41.24 299.78 40.90 300.78 40.75 301.78 40.40 302.78 40.25 303.78 40.09 304.78 39.92 305.78 39.75 306.78 39.58 307.78 39.41 308.78 39.23 309.78 39.04 310.78 39.06 311.78 38.87 312.78 38.68 313.78 38.69 314.78 38.49 315.78 38.49 316.78 38.29 317.78 38.29 318.78 38.29 319.78 38.09 320.78 38.08 321.78 37.88 322.78 37.87 323.78 37.67 324.78 37.27 325.78 36.87 326.78 36.47 327.78 36.07 328.78 35.67 329.78 35.28 330.78 34.89 331.78 34.50
15 Nov 2008 292.54 43.26 293.54 42.95 294.54 42.64 295.54 42.33 296.54 42.01 297.54 41.69 298.54 41.37 299.54 41.24 300.54 40.91 301.54 40.77 302.54 40.43 303.54 40.29 304.54 40.15 305.54 39.80 306.54 39.65 307.54 39.49 308.54 39.33 309.54 39.37 310.54 39.21 311.54 39.04 312.54 38.88 313.54 38.71 314.54 38.73 315.54 38.56 316.54 38.58 317.54 38.40 318.54 38.43 319.54 38.25 320.54 38.27 321.54 38.08 322.54 38.10 323.54 37.92 324.54 37.74 325.54 37.56 326.54 37.18 327.54 36.80 328.54 36.42 329.54 36.05 330.54 35.67 331.54 35.30 332.54 34.93 333.54 34.56 334.54 33.99
16 Nov 2008 293.48 43.35 294.48 43.05 295.48 42.75 296.48 42.44 297.48 42.14 298.48 41.82 299.48 41.51 300.48 41.19 301.48 41.07 302.48 40.75 303.48 40.62 304.48 40.49 305.48 40.16 306.48 40.03 307.48 39.89 308.48 39.75 309.48 39.61 310.48 39.47 311.48 39.32 312.48 39.17 313.48 39.02 314.48 39.07 315.48 38.91 316.48 38.76 317.48 38.80 318.48 38.64 319.48 38.48 320.48 38.52 321.48 38.36 322.48 38.39 323.48 38.23 324.48 38.27 325.48 38.10 326.48 37.74 327.48 37.38 328.48 37.02 329.48 36.66 330.48 36.30 331.48 35.94 332.48 35.58 333.48 35.22 334.48 34.87 335.48 34.51
17 Nov 2008 294.24 43.72 295.24 43.43 296.24 43.14 297.24 42.84 298.24 42.54 299.24 42.24 300.24 41.94 301.24 41.63 302.24 41.52 303.24 41.21 304.24 41.09 305.24 40.78 306.24 40.66 307.24 40.54 308.24 40.41 309.24 40.09 310.24 39.96 311.24 39.83 312.24 39.70 313.24 39.57 314.24 39.63 315.24 39.49 316.24 39.35 317.24 39.21 318.24 39.07 319.24 39.13 320.24 38.98 321.24 38.84 322.24 38.89 323.24 38.75 324.24 38.60 325.24 38.65 326.24 38.50 327.24 38.35 328.24 38.01 329.24 37.66 330.24 37.31 331.24 36.96 332.24 36.62 333.24 36.27 334.24 35.93 335.24 35.58 336.24 35.24
18 Nov 2008 295.19 44.26 296.19 43.97 297.19 43.69 298.19 43.40 299.19 43.11 300.19 42.82 301.19 42.52 302.19 42.23 303.19 42.13 304.19 41.83 305.19 41.52 306.19 41.42 307.19 41.31 308.19 41.00 309.19 40.89 310.19 40.78 311.19 40.66 312.19 40.54 313.19 40.42 314.19 40.30 315.19 40.18 316.19 40.05 317.19 39.93 318.19 39.80 319.19 39.67 320.19 39.54 321.19 39.61 322.19 39.48 323.19 39.35 324.19 39.41 325.19 39.28 326.19 39.14 327.19 39.21 328.19 39.07 329.19 38.73 330.19 38.40 331.19 38.06 332.19 37.73 333.19 37.39 334.19 37.05 335.19 36.72 336.19 36.38 337.19 36.05
19 Nov 2008 295.96 45.07 296.96 44.79 297.96 44.52 298.96 44.24 299.96 43.95 300.96 43.67 301.96 43.39 302.96 43.10 303.96 42.81 304.96 42.72 305.96 42.42 306.96 42.33 307.96 42.03 308.96 41.93 309.96 41.63 310.96 41.53 311.96 41.43 312.96 41.32 313.96 41.21 314.96 41.10 315.96 40.99 316.96 40.88 317.96 40.76 318.96 40.65 319.96 40.53 320.96 40.41 321.96 40.29 322.96 40.17 323.96 40.25 324.96 40.13 325.96 40.00 326.96 40.08 327.96 39.95 328.96 39.83 329.96 39.70 330.96 39.38 331.96 39.05 332.96 38.72 333.96 38.39 334.96 38.07 335.96 37.74 336.96 37.41 337.96 37.08
20 Nov 2008 296.93 46.03 297.93 45.76 298.93 45.49 299.93 45.21 300.93 44.94 301.93 44.67 302.93 44.39 303.93 44.11 304.93 43.83 305.93 43.55 306.93 43.46 307.93 43.17 308.93 43.09 309.93 42.80 310.93 42.71 311.93 42.61 312.93 42.32 313.93 42.22 314.93 42.12 315.93 42.02 316.93 41.92 317.93 41.82 318.93 41.72 319.93 41.61 320.93 41.50 321.93 41.39 322.93 41.28 323.93 41.17 324.93 41.06 325.93 40.95 326.93 41.03 327.93 40.92 328.93 40.80 329.93 40.68 330.93 40.77 331.93 40.65 332.93 40.33 333.93 40.01 334.93 39.69 335.93 39.37 336.93 39.05 337.93 38.73 338.93 38.41
21 Nov 2008 297.67 47.20 298.67 46.94 299.67 46.68 300.67 46.41 301.67 46.15 302.67 45.88 303.67 45.61 304.67 45.34 305.67 45.07 306.67 44.79 307.67 44.52 308.67 44.44 309.67 44.16 310.67 44.08 311.67 43.80 312.67 43.71 313.67 43.63 314.67 43.34 315.67 43.25 316.67 43.16 317.67 43.07 318.67 42.78 319.67 42.68 320.67 42.58 321.67 42.49 322.67 42.39 323.67 42.29 324.67 42.38 325.67 42.28 326.67 42.18 327.67 42.07 328.67 41.96 329.67 41.86 330.67 41.95 331.67 41.84 332.67 41.73 333.67 41.61 334.67 41.30 335.67 40.99 336.67 40.67 337.67 40.36 338.67 40.04
22 Nov 2008 298.66 48.42 299.66 48.17 300.66 47.91 301.66 47.65 302.66 47.39 303.66 47.13 304.66 46.87 305.66 46.61 306.66 46.34 307.66 46.07 308.66 45.81 309.66 45.74 310.66 45.46 311.66 45.19 312.66 45.12 313.66 44.84 314.66 44.76 315.66 44.68 316.66 44.40 317.66 44.32 318.66 44.24 319.66 43.95 320.66 43.87 321.66 43.78 322.66 43.69 323.66 43.60 324.66 43.50 325.66 43.41 326.66 43.31 327.66 43.22 328.66 43.12 329.66 43.22 330.66 43.12 331.66 43.02 332.66 42.91 333.66 42.81 334.66 42.70 335.66 42.80 336.66 42.49 337.66 42.18 338.66 41.87 339.66 41.56
23 Nov 2008 299.65 49.66 300.65 49.41 301.65 49.16 302.65 48.91 303.65 48.66 304.65 48.40 305.65 48.15 306.65 47.89 307.65 47.63 308.65 47.37 309.65 47.11 310.65 46.85 311.65 46.59 312.65 46.52 313.65 46.26 314.65 46.19 315.65 45.92 316.65 45.85 317.65 45.57 318.65 45.50 319.65 45.42 320.65 45.14 321.65 45.06 322.65 44.98 323.65 44.90 324.65 44.82 325.65 44.73 326.65 44.65 327.65 44.56 328.65 44.47 329.65 44.38 330.65 44.28 331.65 44.19 332.65 44.09 333.65 44.00 334.65 43.90 335.65 44.00 336.65 43.90 337.65 43.80 338.65 43.69 339.65 43.39 340.65 43.08
24 Nov 2008 300.41 50.90 301.41 50.66 302.41 50.41 303.41 50.17 304.41 49.92 305.41 49.68 306.41 49.43 307.41 49.18 308.41 48.93 309.41 48.68 310.41 48.42 311.41 48.17 312.41 47.91 313.41 47.65 314.41 47.60 315.41 47.34 316.41 47.07 317.41 47.01 318.41 46.74 319.41 46.68 320.41 46.61 321.41 46.34 322.41 46.27 323.41 46.19 324.41 46.12 325.41 45.84 326.41 45.77 327.41 45.69 328.41 45.61 329.41 45.52 330.41 45.44 331.41 45.35 332.41 45.26 333.41 45.18 334.41 45.09 335.41 44.99 336.41 44.90 337.41 45.00 338.41 44.91 339.41 44.81 340.41 44.71 341.41 44.61 342.41 44.31
25 Nov 2008 301.42 51.94 302.42 51.71 303.42 51.47 304.42 51.23 305.42 51.00 306.42 50.76 307.42 50.51 308.42 50.27 309.42 50.03 310.42 49.78 311.42 49.54 312.42 49.29 313.42 49.04 314.42 48.79 315.42 48.54 316.42 48.49 317.42 48.23 318.42 47.98 319.42 47.92 320.42 47.66 321.42 47.60 322.42 47.34 323.42 47.27 324.42 47.21 325.42 46.94 326.42 46.87 327.42 46.80 328.42 46.73 329.42 46.65 330.42 46.38 331.42 46.30 332.42 46.22 333.42 46.14 334.42 46.05 335.42 45.97 336.42 45.88 337.42 45.99 338.42 45.90 339.42 45.81 340.42 45.72 341.42 45.62 342.42 45.53 343.42 45.63
26 Nov 2008 302.16 52.88 303.16 52.65 304.16 52.42 305.16 52.19 306.16 51.96 307.16 51.73 308.16 51.49 309.16 51.26 310.16 51.02 311.16 50.79 312.16 50.55 313.16 50.31 314.16 50.07 315.16 49.83 316.16 49.58 317.16 49.34 318.16 49.09 319.16 49.04 320.16 48.79 321.16 48.54 322.16 48.49 323.16 48.23 324.16 48.18 325.16 47.92 326.16 47.86 327.16 47.80 328.16 47.53 329.16 47.47 330.16 47.40 331.16 47.33 332.16 47.26 333.16 46.99 334.16 46.91 335.16 46.84 336.16 46.76 337.16 46.68 338.16 46.60 339.16 46.51 340.16 46.42 341.16 46.54 342.16 46.45 343.16 46.35 344.16 46.26
27 Nov 2008 303.18 53.55 304.18 53.33 305.18 53.11 306.18 52.89 307.18 52.66 308.18 52.44 309.18 52.21 310.18 51.99 311.18 51.76 312.18 51.53 313.18 51.30 314.18 51.07 315.18 50.84 316.18 50.60 317.18 50.37 318.18 50.13 319.18 49.89 320.18 49.65 321.18 49.61 322.18 49.36 323.18 49.12 324.18 49.07 325.18 48.82 326.18 48.77 327.18 48.52 328.18 48.46 329.18 48.21 330.18 48.15 331.18 48.09 332.18 47.83 333.18 47.76 334.18 47.69 335.18 47.63 336.18 47.55 337.18 47.48 338.18 47.21 339.18 47.13 340.18 47.13 341.18 47.13 342.18 47.08 343.18 47.00 344.18 46.91 345.18 46.82
28 Nov 2008 303.92 54.65 304.92 54.37 305.92 54.08 306.92 53.78 307.92 53.48 308.92 53.17 309.92 52.85 310.92 52.60 311.92 52.38 312.92 52.16 313.92 51.94 314.92 51.71 315.92 51.49 316.92 51.26 317.92 51.04 318.92 50.81 319.92 50.58 320.92 50.34 321.92 50.11 322.92 49.87 323.92 49.84 324.92 49.60 325.92 49.36 326.92 49.31 327.92 49.07 328.92 49.02 329.92 48.77 330.92 48.72 331.92 48.47 332.92 48.41 333.92 48.36 334.92 48.10 335.92 48.04 336.92 47.97 337.92 47.90 338.92 47.84 339.92 47.56 340.92 47.49 341.92 47.41 342.92 47.34 343.92 47.25 344.92 47.17
29 Nov 2008 304.97 55.94 305.97 55.69 306.97 55.43 307.97 55.17 308.97 54.90 309.97 54.62 310.97 54.33 311.97 54.04 312.97 53.74 313.97 53.43 314.97 53.12 315.97 52.79 316.97 52.45 317.97 52.10 318.97 51.73 319.97 51.36 320.97 51.03 321.97 50.80 322.97 50.58 323.97 50.35 324.97 50.12 325.97 49.89 326.97 49.86 327.97 49.62 328.97 49.38 329.97 49.34 330.97 49.10 331.97 49.06 332.97 48.81 333.97 48.76 334.97 48.51 335.97 48.46 336.97 48.40 337.97 48.14 338.97 48.08 339.97 48.02 340.97 47.95 341.97 47.88 342.97 47.81 343.97 47.74 344.97 47.46 345.97 47.58
30 Nov 2008 305.58 55.69 306.58 55.69 307.58 55.69 308.58 55.69 309.58 55.69 310.58 55.69 311.58 55.69 312.58 55.51 313.58 55.25 314.58 54.98 315.58 54.70 316.58 54.41 317.58 54.12 318.58 53.82 319.58 53.50 320.58 53.17 321.58 52.83 322.58 52.48 323.58 52.11 324.58 51.73 325.58 51.33 326.58 50.91 327.58 50.46 328.58 50.00 329.58 49.86 330.58 49.63 331.58 49.40 332.58 49.36 333.58 49.12 334.58 48.88 335.58 48.84 336.58 48.79 337.58 48.54 338.58 48.49 339.58 48.24 340.58 48.18 341.58 48.12 342.58 48.05 343.58 47.99 344.58 47.72 345.58 47.64 346.58 47.57 347.58 47.49
01 Dec 2008 306.64 55.24 307.64 55.24 308.64 55.24 309.64 55.24 310.64 55.24 311.64 55.24 312.64 55.24 313.64 55.24 314.64 55.24 315.64 55.24 316.64 55.24 317.64 55.24 318.64 55.24 319.64 55.24 320.64 54.97 321.64 54.69 322.64 54.39 323.64 54.09 324.64 53.77 325.64 53.43 326.64 53.09 327.64 52.72 328.64 52.34 329.64 51.93 330.64 51.50 331.64 51.04 332.64 50.56 333.64 50.03 334.64 49.47 335.64 49.18 336.64 48.94 337.64 48.90 338.64 48.66 339.64 48.61 340.64 48.36 341.64 48.30 342.64 48.25 343.64 47.99 344.64 47.92 345.64 47.86 346.64 47.78 347.64 47.71 348.64 47.63
02 Dec 2008 307.72 55.03 308.72 55.03 309.72 55.03 310.72 55.03 311.72 55.03 312.72 55.03 313.72 55.03 314.72 55.03 315.72 55.03 316.72 55.03 317.72 55.03 318.72 55.03 319.72 55.03 320.72 55.03 321.72 55.03 322.72 55.03 323.72 55.03 324.72 55.03 325.72 55.03 326.72 55.03 327.72 54.75 328.72 54.44 329.72 54.12 330.72 53.78 331.72 53.42 332.72 53.04 333.72 52.63 334.72 52.19 335.72 51.71 336.72 51.20 337.72 50.63 338.72 50.01 339.72 49.32 340.72 48.64 341.72 48.39 342.72 48.34 343.72 48.09 344.72 48.03 345.72 47.97 346.72 47.70 347.72 47.63 348.72 47.56 349.72 47.48
03 Dec 2008 308.54 54.64 309.54 54.64 310.54 54.64 311.54 54.64 312.54 54.64 313.54 54.64 314.54 54.64 315.54 54.64 316.54 54.64 317.54 54.64 318.54 54.64 319.54 54.64 320.54 54.64 321.54 54.64 322.54 54.64 323.54 54.64 324.54 54.64 325.54 54.64 326.54 54.64 327.54 54.64 328.54 54.64 329.54 54.64 330.54 54.64 331.54 54.64 332.54 54.64 333.54 54.64 334.54 54.64 335.54 54.40 336.54 54.04 337.54 53.64 338.54 53.21 339.54 52.74 340.54 52.21 341.54 51.62 342.54 50.94 343.54 50.15 344.54 49.19 345.54 48.06 346.54 47.80 347.54 47.74 348.54 47.67 349.54 47.59 350.54 47.32
04 Dec 2008 309.63 54.48 310.63 54.48 311.63 54.48 312.63 54.48 313.63 54.48 314.63 54.48 315.63 54.48 316.63 54.48 317.63 54.48 318.63 54.48 319.63 54.48 320.63 54.48 321.63 54.48 322.63 54.48 323.63 54.48 324.63 54.48 325.63 54.48 326.63 54.48 327.63 54.48 328.63 54.48 329.63 54.48 330.63 54.48 331.63 54.48 332.63 54.48 333.63 54.48 334.63 54.48 335.63 54.48 336.63 54.48 337.63 54.48 338.63 54.48 339.63 54.48 340.63 54.48 341.63 54.48 342.63 54.48 343.63 54.10 344.63 53.58 345.63 52.98 346.63 52.24 347.63 51.31 348.63 50.03 349.63 47.69 350.63 47.49 351.63 47.21
05 Dec 2008 310.32 54.14 311.32 54.14 312.32 54.14 313.32 54.14 314.32 54.14 315.32 54.14 316.32 54.14 317.32 54.14 318.32 54.14 319.32 54.14 320.32 54.14 321.32 54.14 322.32 54.14 323.32 54.14 324.32 54.14 325.32 54.14 326.32 54.14 327.32 54.14 328.32 54.14 329.32 54.14 330.32 54.14 331.32 54.14 332.32 54.14 333.32 54.14 334.32 54.14 335.32 54.14 336.32 54.14 337.32 54.14 338.32 54.14 339.32 54.14 340.32 54.14 341.32 54.14 342.32 54.14 343.32 54.14 344.32 54.14 345.32 54.14 346.32 54.14 347.32 54.14 348.32 54.14 349.32 54.14 350.32 54.14 351.32 54.14
06 Dec 2008 311.43 54.03 312.43 54.03 313.43 54.03 314.43 54.03 315.43 54.03 316.43 54.03 317.43 54.03 318.43 54.03 319.43 54.03 320.43 54.03 321.43 54.03 322.43 54.03 323.43 54.03 324.43 54.03 325.43 54.03 326.43 54.03 327.43 54.03 328.43 54.03 329.43 54.03 330.43 54.03 331.43 54.03 332.43 54.03 333.43 54.03 334.43 54.03 335.43 54.03 336.43 54.03 337.43 54.03 338.43 54.03 339.43 54.03 340.43 54.03 341.43 54.03 342.43 54.03 343.43 54.03 344.43 54.03 345.43 54.03 346.43 54.03 347.43 54.03 348.43 54.03 349.43 54.03 350.43 54.03 351.43 54.03 352.43 54.03
07 Dec 2008 312.55 53.93 313.55 53.93 314.55 53.93 315.55 53.93 316.55 53.93 317.55 53.93 318.55 53.93 319.55 53.93 320.55 53.93 321.55 53.93 322.55 53.93 323.55 53.93 324.55 53.93 325.55 53.93 326.55 53.93 327.55 53.93 328.55 53.93 329.55 53.93 330.55 53.93 331.55 53.93 332.55 53.93 333.55 53.93 334.55 53.93 335.55 53.93 336.55 53.93 337.55 53.93 338.55 53.93 339.55 53.93 340.55 53.93 341.55 53.93 342.55 53.93 343.55 53.93 344.55 53.93 345.55 53.93 346.55 53.93 347.55 53.93 348.55 53.93 349.55 53.93 350.55 53.93 351.55 53.93 352.55 53.93 353.55 53.93
08 Dec 2008 313.24 53.65 314.24 53.65 315.24 53.65 316.24 53.65 317.24 53.65 318.24 53.65 319.24 53.65 320.24 53.65 321.24 53.65 322.24 53.65 323.24 53.65 324.24 53.65 325.24 53.65 326.24 53.65 327.24 53.65 328.24 53.65 329.24 53.65 330.24 53.65 331.24 53.65 332.24 53.65 333.24 53.65 334.24 53.65 335.24 53.65 336.24 53.65 337.24 53.65 338.24 53.65 339.24 53.65 340.24 53.65 341.24 53.65 342.24 53.65 343.24 53.65 344.24 53.65 345.24 53.65 346.24 53.65 347.24 53.65 348.24 53.65 349.24 53.65 350.24 53.65 351.24 53.65 352.24 53.65 353.24 53.65 354.24 53.65 355.24 53.65
09 Dec 2008 314.38 53.58 315.38 53.58 316.38 53.58 317.38 53.58 318.38 53.58 319.38 53.58 320.38 53.58 321.38 53.58 322.38 53.58 323.38 53.58 324.38 53.58 325.38 53.58 326.38 53.58 327.38 53.58 328.38 53.58 329.38 53.58 330.38 53.58 331.38 53.58 332.38 53.58 333.38 53.58 334.38 53.58 335.38 53.58 336.38 53.58 337.38 53.58 338.38 53.58 339.38 53.58 340.38 53.58 341.38 53.58 342.38 53.58 343.38 53.58 344.38 53.58 345.38 53.58 346.38 53.58 347.38 53.58 348.38 53.58 349.38 53.58 350.38 53.58 351.38 53.58 352.38 53.58 353.38 53.58 354.38 53.58 355.38 53.58 356.38 53.58
10 Dec 2008 315.52 53.53 316.52 53.53 317.52 53.53 318.52 53.53 319.52 53.53 320.52 53.53 321.52 53.53 322.52 53.53 323.52 53.53 324.52 53.53 325.52 53.53 326.52 53.53 327.52 53.53 328.52 53.53 329.52 53.53 330.52 53.53 331.52 53.53 332.52 53.53 333.52 53.53 334.52 53.53 335.52 53.53 336.52 53.53 337.52 53.53 338.52 53.53 339.52 53.53 340.52 53.53 341.52 53.53 342.52 53.53 343.52 53.53 344.52 53.53 345.52 53.53 346.52 53.53 347.52 53.53 348.52 53.53 349.52 53.53 350.52 53.53 351.52 53.53 352.52 53.53 353.52 53.53 354.52 53.53 355.52 53.53 356.52 53.53 357.52 53.53
11 Dec 2008 316.20 53.49 317.20 53.49 318.20 53.49 319.20 53.49 320.20 53.49 321.20 53.49 322.20 53.49 323.20 53.49 324.20 53.49 325.20 53.49 326.20 53.49 327.20 53.49 328.20 53.49 329.20 53.49 330.20 53.49 331.20 53.49 332.20 53.49 333.20 53.49 334.20 53.49 335.20 53.49 336.20 53.49 337.20 53.49 338.20 53.49 339.20 53.49 340.20 53.49 341.20 53.49 342.20 53.49 343.20 53.49 344.20 53.49 345.20 53.49 346.20 53.49 347.20 53.49 348.20 53.49 349.20 53.49 350.20 53.49 351.20 53.49 352.20 53.49 353.20 53.49 354.20 53.49 355.20 53.49 356.20 53.49 357.20 53.49 358.20 53.49
12 Dec 2008 317.36 53.46 318.36 53.46 319.36 53.46 320.36 53.46 321.36 53.46 322.36 53.46 323.36 53.46 324.36 53.46 325.36 53.46 326.36 53.46 327.36 53.46 328.36 53.46 329.36 53.46 330.36 53.46 331.36 53.46 332.36 53.46 333.36 53.46 334.36 53.46 335.36 53.46 336.36 53.46 337.36 53.46 338.36 53.46 339.36 53.46 340.36 53.46 341.36 53.46 342.36 53.46 343.36 53.46 344.36 53.46 345.36 53.46 346.36 53.46 347.36 53.46 348.36 53.46 349.36 53.46 350.36 53.46 351.36 53.46 352.36 53.46 353.36 53.46 354.36 53.46 355.36 53.46 356.36 53.46 357.36 53.46 358.36 53.46 359.36 53.46
13 Dec 2008 318.53 53.44 319.53 53.44 320.53 53.44 321.53 53.44 322.53 53.44 323.53 53.44 324.53 53.44 325.53 53.44 326.53 53.44 327.53 53.44 328.53 53.44 329.53 53.44 330.53 53.44 331.53 53.44 332.53 53.44 333.53 53.44 334.53 53.44 335.53 53.44 336.53 53.44 337.53 53.44 338.53 53.44 339.53 53.44 340.53 53.44 341.53 53.44 342.53 53.44 343.53 53.44 344.53 53.44 345.53 53.44 346.53 53.44 347.53 53.44 348.53 53.44 349.53 53.44 350.53 53.44 351.53 53.44 352.53 53.44 353.53 53.44 354.53 53.44 355.53 53.44 356.53 53.44 357.53 53.44 358.53 53.44 359.53 53.44 000.53 53.44
14 Dec 2008 319.70 53.42 320.70 53.42 321.70 53.42 322.70 53.42 323.70 53.42 324.70 53.42 325.70 53.42 326.70 53.42 327.70 53.42 328.70 53.42 329.70 53.42 330.70 53.42 331.70 53.42 332.70 53.42 333.70 53.42 334.70 53.42 335.70 53.42 336.70 53.42 337.70 53.42 338.70 53.42 339.70 53.42 340.70 53.42 341.70 53.42 342.70 53.42 343.70 53.42 344.70 53.42 345.70 53.42 346.70 53.42 347.70 53.42 348.70 53.42 349.70 53.42 350.70 53.42 351.70 53.42 352.70 53.42 353.70 53.42 354.70 53.42 355.70 53.42 356.70 53.42 357.70 53.42 358.70 53.42 359.70 53.42 000.70 53.42 001.70 53.42
15 Dec 2008 320.38 53.41 321.38 53.41 322.38 53.41 323.38 53.41 324.38 53.41 325.38 53.41 326.38 53.41 327.38 53.41 328.38 53.41 329.38 53.41 330.38 53.41 331.38 53.41 332.38 53.41 333.38 53.41 334.38 53.41 335.38 53.41 336.38 53.41 337.38 53.41 338.38 53.41 339.38 53.41 340.38 53.41 341.38 53.41 342.38 53.41 343.38 53.41 344.38 53.41 345.38 53.41 346.38 53.41 347.38 53.41 348.38 53.41 349.38 53.41 350.38 53.41 351.38 53.41 352.38 53.41 353.38 53.41 354.38 53.41 355.38 53.41 356.38 53.41 357.38 53.41 358.38 53.41 359.38 53.41 000.38 53.41 001.38 53.41 002.38 53.41
16 Dec 2008 321.57 53.40 322.57 53.40 323.57 53.40 324.57 53.40 325.57 53.40 326.57 53.40 327.57 53.40 328.57 53.40 329.57 53.40 330.57 53.40 331.57 53.40 332.57 53.40 333.57 53.40 334.57 53.40 335.57 53.40 336.57 53.40 337.57 53.40 338.57 53.40 339.57 53.40 340.57 53.40 341.57 53.40 342.57 53.40 343.57 53.40 344.57 53.40 345.57 53.40 346.57 53.40 347.57 53.40 348.57 53.40 349.57 53.40 350.57 53.40 351.57 53.40 352.57 53.40 353.57 53.40 354.57 53.40 355.57 53.40 356.57 53.40 357.57 53.40 358.57 53.40 359.57 53.40 000.57 53.40 001.57 53.40 002.57 53.40 003.57 53.40
17 Dec 2008 322.77 53.40 323.77 53.40 324.77 53.40 325.77 53.40 326.77 53.40 327.77 53.40 328.77 53.40 329.77 53.40 330.77 53.40 331.77 53.40 332.77 53.40 333.77 53.40 334.77 53.40 335.77 53.40 336.77 53.40 337.77 53.40 338.77 53.40 339.77 53.40 340.77 53.40 341.77 53.40 342.77 53.40 343.77 53.40 344.77 53.40 345.77 53.40 346.77 53.40 347.77 53.40 348.77 53.40 349.77 53.40 350.77 53.40 351.77 53.40 352.77 53.40 353.77 53.40 354.77 53.40 355.77 53.40 356.77 53.40 357.77 53.40 358.77 53.40 359.77 53.40 000.77 53.40 001.77 53.40 002.77 53.40 003.77 53.40 004.77 53.40
18 Dec 2008 323.97 53.00 324.97 53.00 325.97 53.00 326.97 53.00 327.97 53.00 328.97 53.00 329.97 53.00 330.97 53.00 331.97 53.00 332.97 53.00 333.97 53.00 334.97 53.00 335.97 53.00 336.97 53.00 337.97 53.00 338.97 53.00 339.97 53.00 340.97 53.00 341.97 53.00 342.97 53.00 343.97 53.00 344.97 53.00 345.97 53.00 346.97 53.00 347.97 53.00 348.97 53.00 349.97 53.00 350.97 53.00 351.97 53.00 352.97 53.00 353.97 53.00 354.97 53.00 355.97 53.00 356.97 53.00 357.97 53.00 358.97 53.00 359.97 53.00 000.97 53.00 001.97 53.00 002.97 53.00 003.97 53.00 004.97 53.00 005.97 53.00
19 Dec 2008 324.63 52.20 325.63 52.20 326.63 52.20 327.63 52.20 328.63 52.20 329.63 52.20 330.63 52.20 331.63 52.20 332.63 52.20 333.63 52.20 334.63 52.20 335.63 52.20 336.63 52.20 337.63 52.20 338.63 52.20 339.63 52.20 340.63 52.20 341.63 52.20 342.63 52.20 343.63 52.20 344.63 52.20 345.63 52.20 346.63 52.20 347.63 52.20 348.63 52.20 349.63 52.20 350.63 52.20 351.63 52.20 352.63 52.20 353.63 52.20 354.63 52.20 355.63 52.20 356.63 52.20 357.63 52.20 358.63 52.20 359.63 52.20 000.63 52.20 001.63 52.20 002.63 52.20 003.63 52.20 004.63 52.20 005.63 52.20 006.63 52.20
20 Dec 2008 325.85 51.60 326.85 51.60 327.85 51.60 328.85 51.60 329.85 51.60 330.85 51.60 331.85 51.60 332.85 51.60 333.85 51.60 334.85 51.60 335.85 51.60 336.85 51.60 337.85 51.60 338.85 51.60 339.85 51.60 340.85 51.60 341.85 51.60 342.85 51.60 343.85 51.60 344.85 51.60 345.85 51.60 346.85 51.60 347.85 51.60 348.85 51.60 349.85 51.60 350.85 51.60 351.85 51.60 352.85 51.60 353.85 51.60 354.85 51.60 355.85 51.60 356.85 51.60 357.85 51.60 358.85 51.60 359.85 51.60 000.85 51.60 001.85 51.60 002.85 51.60 003.85 51.60 004.85 51.60 005.85 51.60 006.85 51.60 007.85 51.60
21 Dec 2008 327.07 51.40 328.07 51.40 329.07 51.40 330.07 51.40 331.07 51.40 332.07 51.40 333.07 51.40 334.07 51.40 335.07 51.40 336.07 51.40 337.07 51.40 338.07 51.40 339.07 51.40 340.07 51.40 341.07 51.40 342.07 51.40 343.07 51.40 344.07 51.40 345.07 51.40 346.07 51.40 347.07 51.40 348.07 51.40 349.07 51.40 350.07 51.40 351.07 51.40 352.07 51.40 353.07 51.40 354.07 51.40 355.07 51.40 356.07 51.40 357.07 51.40 358.07 51.40 359.07 51.40 000.07 51.40 001.07 51.40 002.07 51.40 003.07 51.40 004.07 51.40 005.07 51.40 006.07 51.40 007.07 51.40 008.07 51.40 009.07 51.40
22 Dec 2008 328.31 51.40 329.31 51.40 330.31 51.40 331.31 51.40 332.31 51.40 333.31 51.40 334.31 51.40 335.31 51.40 336.31 51.40 337.31 51.40 338.31 51.40 339.31 51.40 340.31 51.40 341.31 51.40 342.31 51.40 343.31 51.40 344.31 51.40 345.31 51.40 346.31 51.40 347.31 51.40 348.31 51.40 349.31 51.40 350.31 51.40 351.31 51.40 352.31 51.40 353.31 51.40 354.31 51.40 355.31 51.40 356.31 51.40 357.31 51.40 358.31 51.40 359.31 51.40 000.31 51.40 001.31 51.40 002.31 51.40 003.31 51.40 004.31 51.40 005.31 51.40 006.31 51.40 007.31 51.40 008.31 51.40 009.31 51.40 010.31 51.40
23 Dec 2008 329.54 51.40 330.54 51.40 331.54 51.40 332.54 51.40 333.54 51.40 334.54 51.40 335.54 51.40 336.54 51.40 337.54 51.40 338.54 51.40 339.54 51.40 340.54 51.40 341.54 51.40 342.54 51.40 343.54 51.40 344.54 51.40 345.54 51.40 346.54 51.40 347.54 51.40 348.54 51.40 349.54 51.40 350.54 51.40 351.54 51.40 352.54 51.40 353.54 51.40 354.54 51.40 355.54 51.40 356.54 51.40 357.54 51.40 358.54 51.40 359.54 51.40 000.54 51.40 001.54 51.40 002.54 51.40 003.54 51.40 004.54 51.40 005.54 51.40 006.54 51.40 007.54 51.40 008.54 51.40
24 Dec 2008 330.19 51.40 331.19 51.40 332.19 51.40 333.19 51.40 334.19 51.40 335.19 51.40 336.19 51.40 337.19 51.40 338.19 51.40 339.19 51.40 340.19 51.40 341.19 51.40 342.19 51.40 343.19 51.40 344.19 51.40 345.19 51.40 346.19 51.40 347.19 51.40 348.19 51.40 349.19 51.40 350.19 51.40 351.19 51.40 352.19 51.40 353.19 51.40 354.19 51.40 355.19 51.40 356.19 51.40 357.19 51.40 358.19 51.40 359.19 51.40 000.19 51.40 001.19 51.40 002.19 51.40 003.19 51.40 004.19 51.40 005.19 51.40
25 Dec 2008 331.44 51.41 332.44 51.41 333.44 51.41 334.44 51.41 335.44 51.41 336.44 51.41 337.44 51.41 338.44 51.41 339.44 51.41 340.44 51.41 341.44 51.41 342.44 51.41 343.44 51.41 344.44 51.41 345.44 51.41 346.44 51.41 347.44 51.41 348.44 51.41 349.44 51.41 350.44 51.41 351.44 51.41 352.44 51.41 353.44 51.41 354.44 51.41 355.44 51.41 356.44 51.41 357.44 51.41 358.44 51.41 359.44 51.41 000.44 51.41 001.44 51.41 002.44 51.41
26 Dec 2008 332.69 51.82 333.69 51.82 334.69 51.82 335.69 51.82 336.69 51.82 337.69 51.82 338.69 51.82 339.69 51.82 340.69 51.82 341.69 51.82 342.69 51.82 343.69 51.82 344.69 51.82 345.69 51.82 346.69 51.82 347.69 51.82 348.69 51.82 349.69 51.82 350.69 51.82 351.69 51.82 352.69 51.82 353.69 51.82 354.69 51.82 355.69 51.82 356.69 51.82 357.69 51.82 358.69 51.82 359.69 51.82
27 Dec 2008 333.95 52.43 334.95 52.43 335.95 52.43 336.95 52.43 337.95 52.43 338.95 52.43 339.95 52.43 340.95 52.43 341.95 52.43 342.95 52.43 343.95 52.43 344.95 52.43 345.95 52.43 346.95 52.43 347.95 52.43 348.95 52.43 349.95 52.43 350.95 52.43 351.95 52.43 352.95 52.43 353.95 52.43 354.95 52.43 355.95 52.43 356.95 52.43 016.95 01.65
28 Dec 2008 335.21 53.05 336.21 53.05 337.21 53.05 338.21 53.05 339.21 53.05 340.21 53.05 341.21 53.05 342.21 53.05 343.21 53.05 344.21 53.05 345.21 53.05 346.21 53.05 347.21 53.05 348.21 53.05 349.21 53.05 350.21 53.05 351.21 53.05 352.21 53.05 353.21 53.05 354.21 53.05 355.21 53.05 002.21 01.83 003.21 01.93 004.21 02.03 005.21 01.93 006.21 02.02 007.21 02.10 008.21 02.18 009.21 02.26 010.21 02.13 011.21 02.20 012.21 02.26 013.21 02.32 014.21 02.37 015.21 02.43 016.21 02.47 017.21 02.32 018.21 02.36