;;File created using SAA zone 5 
31 Jul 2007 207.86 51.72 208.86 51.72 209.86 51.72 210.86 51.72 211.86 51.72 212.86 51.72 213.86 51.72 214.86 51.72 215.86 51.72 216.86 51.72 217.86 51.72
01 Aug 2007 208.93 51.65 209.93 51.65 210.93 51.65 211.93 51.65 212.93 51.65 213.93 51.65 214.93 51.65 215.93 51.65 216.93 51.65 217.93 51.65 218.93 51.65
02 Aug 2007 209.99 51.59 210.99 51.59 211.99 51.59 212.99 51.59 213.99 51.59 214.99 51.59 215.99 51.59 216.99 51.59 217.99 51.59 218.99 51.59 219.99 51.59
03 Aug 2007 211.05 51.54 212.05 51.54 213.05 51.54 214.05 51.54 215.05 51.54 216.05 51.54 217.05 51.54 218.05 51.54 219.05 51.54 220.05 51.54 221.05 51.54
04 Aug 2007 212.11 51.51 213.11 51.51 214.11 51.51 215.11 51.51 216.11 51.51 217.11 51.51 218.11 51.51 219.11 51.51 220.11 51.51 221.11 51.51 222.11 51.51
05 Aug 2007 213.15 51.48 214.15 51.48 215.15 51.48 216.15 51.48 217.15 51.48 218.15 51.48 219.15 51.48 220.15 51.48 221.15 51.48 222.15 51.48 223.15 51.48
06 Aug 2007 214.20 51.46 215.20 51.46 216.20 51.46 217.20 51.46 218.20 51.46 219.20 51.46 220.20 51.46 221.20 51.46 222.20 51.46 223.20 51.46 224.20 51.46
07 Aug 2007 215.24 53.44 216.24 53.44 217.24 53.44 218.24 53.44 219.24 53.44 220.24 53.44 221.24 53.44 222.24 53.44 223.24 53.44 224.24 53.44 225.24 53.44
08 Aug 2007 216.27 53.43 217.27 53.43 218.27 53.43 219.27 53.43 220.27 53.43 221.27 53.43 222.27 53.43 223.27 53.43 224.27 53.43 225.27 53.43 226.27 53.43
09 Aug 2007 217.30 53.42 218.30 53.42 219.30 53.42 220.30 53.42 221.30 53.42 222.30 53.42 223.30 53.42 224.30 53.42 225.30 53.42 226.30 53.42 227.30 53.42
10 Aug 2007 218.33 53.42 219.33 53.42 220.33 53.42 221.33 53.42 222.33 53.42 223.33 53.42 224.33 53.42 225.33 53.42 226.33 53.42 227.33 53.42 228.33 53.42
11 Aug 2007 219.35 53.42 220.35 53.42 221.35 53.42 222.35 53.42 223.35 53.42 224.35 53.42 225.35 53.42 226.35 53.42 227.35 53.42 228.35 53.42 229.35 53.42
12 Aug 2007 220.36 53.42 221.36 53.42 222.36 53.42 223.36 53.42 224.36 53.42 225.36 53.42 226.36 53.42 227.36 53.42 228.36 53.42 229.36 53.42 230.36 53.42
13 Aug 2007 221.37 53.42 222.37 53.42 223.37 53.42 224.37 53.42 225.37 53.42 226.37 53.42 227.37 53.42 228.37 53.42 229.37 53.42 230.37 53.42 231.37 53.42
14 Aug 2007 222.38 53.42 223.38 53.42 224.38 53.42 225.38 53.42 226.38 53.42 227.38 53.42 228.38 53.42 229.38 53.42 230.38 53.42 231.38 53.42 232.38 53.42
15 Aug 2007 223.38 53.43 224.38 53.43 225.38 53.43 226.38 53.43 227.38 53.43 228.38 53.43 229.38 53.43 230.38 53.43 231.38 53.43 232.38 53.43 233.38 53.43
16 Aug 2007 224.37 53.44 225.37 53.44 226.37 53.44 227.37 53.44 228.37 53.44 229.37 53.44 230.37 53.44 231.37 53.44 232.37 53.44 233.37 53.44 234.37 53.44
17 Aug 2007 225.36 53.46 226.36 53.46 227.36 53.46 228.36 53.46 229.36 53.46 230.36 53.46 231.36 53.46 232.36 53.46 233.36 53.46 234.36 53.46 235.36 53.46
18 Aug 2007 226.34 53.48 227.34 53.48 228.34 53.48 229.34 53.48 230.34 53.48 231.34 53.48 232.34 53.48 233.34 53.48 234.34 53.48 235.34 53.48 236.34 53.48
19 Aug 2007 227.32 53.51 228.32 53.51 229.32 53.51 230.32 53.51 231.32 53.51 232.32 53.51 233.32 53.51 234.32 53.51 235.32 53.51 236.32 53.51 237.32 53.51
20 Aug 2007 228.30 53.54 229.30 53.54 230.30 53.54 231.30 53.54 232.30 53.54 233.30 53.54 234.30 53.54 235.30 53.54 236.30 53.54 237.30 53.54 238.30 53.54
21 Aug 2007 229.27 53.59 230.27 53.59 231.27 53.59 232.27 53.59 233.27 53.59 234.27 53.59 235.27 53.59 236.27 53.59 237.27 53.59 238.27 53.59 239.27 53.59
22 Aug 2007 230.23 53.65 231.23 53.65 232.23 53.65 233.23 53.65 234.23 53.65 235.23 53.65 236.23 53.65 237.23 53.65 238.23 53.65 239.23 53.65 240.23 53.65
23 Aug 2007 231.19 53.72 232.19 53.72 233.19 53.72 234.19 53.72 235.19 53.72 236.19 53.72 237.19 53.72 238.19 53.72 239.19 53.72 240.19 53.72 241.19 53.72
24 Aug 2007 232.14 54.01 233.14 54.01 234.14 54.01 235.14 54.01 236.14 54.01 237.14 54.01 238.14 54.01 239.14 54.01 240.14 54.01 241.14 54.01 242.14 54.01
25 Aug 2007 233.09 54.11 234.09 54.11 235.09 54.11 236.09 54.11 237.09 54.11 238.09 54.11 239.09 54.11 240.09 54.11 241.09 54.11 242.09 54.11 243.09 54.11
26 Aug 2007 234.03 54.24 235.03 54.24 236.03 54.24 237.03 54.24 238.03 54.24 239.03 54.24 240.03 54.24 241.03 54.24 242.03 54.24 243.03 54.24 244.03 54.24
27 Aug 2007 234.97 54.59 235.97 54.59 236.97 54.59 237.97 54.59 238.97 54.59 239.97 54.59 240.97 54.59 241.97 54.59 242.97 54.59 243.97 54.59 244.97 54.59
28 Aug 2007 235.91 54.97 236.91 54.97 237.91 54.97 238.91 54.97 239.91 54.97 240.91 54.97 241.91 54.97 242.91 54.97 243.91 54.97 244.91 54.97 245.91 54.97
29 Aug 2007 236.84 55.17 237.84 55.17 238.84 55.17 239.84 55.17 240.84 55.17 241.84 55.17 242.84 55.17 243.84 55.17 244.84 55.17 245.84 55.17 246.84 55.17
30 Aug 2007 237.76 55.62 238.76 55.62 239.76 55.62 240.76 55.62 241.76 55.62 242.76 55.62 243.76 55.62 244.76 55.62 245.76 55.62 246.76 55.62 247.76 55.62
31 Aug 2007 238.69 56.10 239.69 56.10 240.69 56.10 241.69 56.10 242.69 56.10 243.69 56.10 244.69 56.10 245.69 56.10 246.69 56.10 247.69 56.10 248.69 56.10
01 Sep 2007 239.60 56.63 240.60 56.63 241.60 56.63 242.60 56.63 243.60 56.63 244.60 56.63 245.60 56.63 246.60 56.63 247.60 56.63 248.60 56.63 249.60 56.63
02 Sep 2007 240.51 57.19 241.51 57.19 242.51 57.19 243.51 57.19 244.51 57.19 245.51 57.19 246.51 57.19 247.51 57.19 248.51 57.19 249.51 57.19 250.51 57.19
03 Sep 2007 241.42 58.00 242.42 58.00 243.42 58.00 244.42 58.00 245.42 58.00 246.42 58.00 247.42 58.00 248.42 58.00 249.42 58.00 250.42 58.00 251.42 58.00
04 Sep 2007 242.33 58.62 243.33 58.62 244.33 58.62 245.33 58.62 246.33 58.62 247.33 58.62 248.33 58.62 249.33 58.62 250.33 58.62 251.33 58.62 252.33 58.62
05 Sep 2007 243.23 59.44 244.23 59.44 245.23 59.44 246.23 59.44 247.23 59.44 248.23 59.44 249.23 59.44 250.23 59.44 251.23 59.44 252.23 59.44 253.23 59.44
06 Sep 2007 244.12 60.21 245.12 60.21 246.12 60.21 247.12 60.21 248.12 60.21 249.12 60.21 250.12 60.21 251.12 60.21 252.12 60.21 253.12 60.21 254.12 60.21
07 Sep 2007 245.02 60.67 246.02 60.67 247.02 60.67 248.02 60.67 249.02 60.67 250.02 60.67 251.02 60.67 252.02 60.67 253.02 60.67 254.02 60.67 255.02 60.67
08 Sep 2007 245.90 60.78 246.90 60.78 247.90 60.78 248.90 60.78 249.90 60.78 250.90 60.78 251.90 60.78 252.90 60.78 253.90 60.78 254.90 60.78 255.90 60.78
09 Sep 2007 246.79 60.70 247.79 60.70 248.79 60.70 249.79 60.70 250.79 60.70 251.79 60.70 252.79 60.70 253.79 60.70 254.79 60.70 255.79 60.70 256.79 60.70
10 Sep 2007 247.67 60.26 248.67 60.26 249.67 60.26 250.67 60.26 251.67 60.26 252.67 60.26 253.67 60.26 254.67 60.26 255.67 60.26 256.67 60.26 257.67 60.26
11 Sep 2007 248.55 59.50 249.55 59.50 250.55 59.50 251.55 59.50 252.55 59.50 253.55 59.50 254.55 59.50 255.55 59.50 256.55 59.50 257.55 59.50 258.55 59.50
12 Sep 2007 249.43 58.89 250.43 58.89 251.43 58.89 252.43 58.89 253.43 58.89 254.43 58.89 255.43 58.89 256.43 58.89 257.43 58.89 258.43 58.89 259.43 58.89
13 Sep 2007 250.30 58.06 251.30 58.06 252.30 58.06 253.30 58.06 254.30 58.06 255.30 58.06 256.30 58.06 257.30 58.06 258.30 58.06 259.30 58.06 260.30 58.06
14 Sep 2007 251.17 57.45 252.17 57.45 253.17 57.45 254.17 57.45 255.17 57.45 256.17 57.45 257.17 57.45 258.17 57.45 259.17 57.45 260.17 57.45 261.17 57.45
15 Sep 2007 252.03 56.68 253.03 56.68 254.03 56.68 255.03 56.68 256.03 56.68 257.03 56.68 258.03 56.68 259.03 56.68 260.03 56.68 261.03 56.68 262.03 56.68
16 Sep 2007 252.90 56.15 253.90 56.15 254.90 56.15 255.90 56.15 256.90 56.15 257.90 56.15 258.90 56.15 259.90 56.15 260.90 56.15 261.90 56.15 262.90 56.15
17 Sep 2007 253.76 55.66 254.76 55.66 255.76 55.66 256.76 55.66 257.76 55.66 258.76 55.66 259.76 55.66 260.76 55.66 261.76 55.66 262.76 55.66 263.76 55.66
18 Sep 2007 254.62 55.21 255.62 55.21 256.62 55.21 257.62 55.21 258.62 55.21 259.62 55.21 260.62 55.21 261.62 55.21 262.62 55.21 263.62 55.21 264.62 55.21
19 Sep 2007 255.47 54.99 256.47 54.99 257.47 54.99 258.47 54.99 259.47 54.99 260.47 54.99 261.47 54.99 262.47 54.99 263.47 54.99 264.47 54.99 265.47 54.99
20 Sep 2007 256.33 54.61 257.33 54.61 258.33 54.61 259.33 54.61 260.33 54.61 261.33 54.61 262.33 54.61 263.33 54.61 264.33 54.61 265.33 54.61 266.33 54.61
21 Sep 2007 257.18 54.46 258.18 54.46 259.18 54.46 260.18 54.46 261.18 54.46 262.18 54.46 263.18 54.46 264.18 54.46 265.18 54.46 266.18 54.46 267.18 54.46
22 Sep 2007 258.03 54.13 259.03 54.13 260.03 54.13 261.03 54.13 262.03 54.13 263.03 54.13 264.03 54.13 265.03 54.13 266.03 54.13 267.03 54.13 268.03 54.13
23 Sep 2007 258.88 54.02 259.88 54.02 260.88 54.02 261.88 54.02 262.88 54.02 263.88 54.02 264.88 54.02 265.88 54.02 266.88 54.02 267.88 54.02 268.88 54.02
24 Sep 2007 259.72 53.93 260.72 53.93 261.72 53.93 262.72 53.93 263.72 53.93 264.72 53.93 265.72 53.93 266.72 53.93 267.72 53.93 268.72 53.93 269.72 53.93
25 Sep 2007 260.57 53.66 261.57 53.66 262.57 53.66 263.57 53.66 264.57 53.66 265.57 53.66 266.57 53.66 267.57 53.66 268.57 53.66 269.57 53.66 270.57 53.66
26 Sep 2007 261.41 53.60 262.41 53.60 263.41 53.60 264.41 53.60 265.41 53.60 266.41 53.60 267.41 53.60 268.41 53.60 269.41 53.60 270.41 53.60 271.41 53.60
27 Sep 2007 262.25 53.55 263.25 53.55 264.25 53.55 265.25 53.55 266.25 53.55 267.25 53.55 268.25 53.55 269.25 53.55 270.25 53.55 271.25 53.55 272.25 53.55
28 Sep 2007 263.09 53.51 264.09 53.51 265.09 53.51 266.09 53.51 267.09 53.51 268.09 53.51 269.09 53.51 270.09 53.51 271.09 53.51 272.09 53.51 273.09 53.51
29 Sep 2007 263.93 53.48 264.93 53.48 265.93 53.48 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48
30 Sep 2007 264.77 53.46 265.77 53.46 266.77 53.46 267.77 53.46 268.77 53.46 269.77 53.46 270.77 53.46 271.77 53.46 272.77 53.46 273.77 53.46 274.77 53.46
01 Oct 2007 265.61 53.44 266.61 53.44 267.61 53.44 268.61 53.44 269.61 53.44 270.61 53.44 271.61 53.44 272.61 53.44 273.61 53.44 274.61 53.44 275.61 53.44
02 Oct 2007 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43
03 Oct 2007 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42
04 Oct 2007 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42
05 Oct 2007 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42
06 Oct 2007 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42
07 Oct 2007 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42
08 Oct 2007 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42
09 Oct 2007 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43
10 Oct 2007 263.14 53.44 264.14 53.44 265.14 53.44 266.14 53.44 267.14 53.44 268.14 53.44 269.14 53.44 270.14 53.44 271.14 53.44 272.14 53.44 273.14 53.44 274.14 53.44 275.14 53.44 276.14 53.44 277.14 53.44 278.14 53.44 279.14 53.44 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44
11 Oct 2007 263.97 53.45 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45 291.97 53.45 292.97 53.45 293.97 53.45
12 Oct 2007 264.81 53.47 265.81 53.47 266.81 53.47 267.81 53.47 268.81 53.47 269.81 53.47 270.81 53.47 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47
13 Oct 2007 265.65 53.50 266.65 53.50 267.65 53.50 268.65 53.50 269.65 53.50 270.65 53.50 271.65 53.50 272.65 53.50 273.65 53.50 274.65 53.50 275.65 53.50 276.65 53.50 277.65 53.50 278.65 53.50 279.65 53.50 280.65 53.50 281.65 53.50 282.65 53.50 283.65 53.50 284.65 53.50 285.65 53.50 286.65 53.50 287.65 53.50 288.65 53.50 289.65 53.50 290.65 53.50 291.65 53.50 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50
14 Oct 2007 266.49 53.53 267.49 53.53 268.49 53.53 269.49 53.53 270.49 53.53 271.49 53.53 272.49 53.53 273.49 53.53 274.49 53.53 275.49 53.53 276.49 53.53 277.49 53.53 278.49 53.53 279.49 53.53 280.49 53.53 281.49 53.53 282.49 53.53 283.49 53.53 284.49 53.53 285.49 53.53 286.49 53.53 287.49 53.53 288.49 53.53 289.49 53.53 290.49 53.53 291.49 53.53 292.49 53.53 293.49 53.53 294.49 53.53 295.49 53.53 296.49 53.53
15 Oct 2007 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58 281.33 53.58 282.33 53.58 283.33 53.58 284.33 53.58 285.33 53.58 286.33 53.58 287.33 53.58 288.33 53.58 289.33 53.58 290.33 53.58 291.33 53.58 292.33 53.58 293.33 53.58 294.33 53.58 295.33 53.58 296.33 53.58 297.33 53.58
16 Oct 2007 268.18 53.63 269.18 53.63 270.18 53.63 271.18 53.63 272.18 53.63 273.18 53.63 274.18 53.63 275.18 53.63 276.18 53.63 277.18 53.63 278.18 53.63 279.18 53.63 280.18 53.63 281.18 53.63 282.18 53.63 283.18 53.63 284.18 53.63 285.18 53.63 286.18 53.63 287.18 53.63 288.18 53.63 289.18 53.63 290.18 53.63 291.18 53.63 292.18 53.63 293.18 53.63 294.18 53.63 295.18 53.63 296.18 53.63 297.18 53.63 298.18 53.63
17 Oct 2007 269.02 53.70 270.02 53.70 271.02 53.70 272.02 53.70 273.02 53.70 274.02 53.70 275.02 53.70 276.02 53.70 277.02 53.70 278.02 53.70 279.02 53.70 280.02 53.70 281.02 53.70 282.02 53.70 283.02 53.70 284.02 53.70 285.02 53.70 286.02 53.70 287.02 53.70 288.02 53.70 289.02 53.70 290.02 53.70 291.02 53.70 292.02 53.70 293.02 53.70 294.02 53.70 295.02 53.70 296.02 53.70 297.02 53.70 298.02 53.70 299.02 53.70
18 Oct 2007 269.87 53.98 270.87 53.98 271.87 53.98 272.87 53.98 273.87 53.98 274.87 53.98 275.87 53.98 276.87 53.98 277.87 53.98 278.87 53.98 279.87 53.98 280.87 53.98 281.87 53.98 282.87 53.98 283.87 53.98 284.87 53.98 285.87 53.98 286.87 53.98 287.87 53.98 288.87 53.98 289.87 53.98 290.87 53.98 291.87 53.98 292.87 53.98 293.87 53.98 294.87 53.98 295.87 53.98 296.87 53.98 297.87 53.98 298.87 53.98 299.87 53.98
19 Oct 2007 270.71 54.08 271.71 54.08 272.71 54.08 273.71 54.08 274.71 54.08 275.71 54.08 276.71 54.08 277.71 54.08 278.71 54.08 279.71 54.08 280.71 54.08 281.71 54.08 282.71 54.08 283.71 54.08 284.71 54.08 285.71 54.08 286.71 54.08 287.71 54.08 288.71 54.08 289.71 54.08 290.71 48.08 291.71 47.96 292.71 48.02 293.71 47.88 294.71 47.73 295.71 47.77 296.71 47.60 297.71 47.62 298.71 47.43 299.71 47.43 300.71 47.22
20 Oct 2007 271.56 54.21 272.56 54.21 273.56 54.21 274.56 54.21 275.56 54.21 276.56 54.21 277.56 54.21 278.56 54.21 279.56 54.21 280.56 54.12 281.56 53.41 282.56 52.47 283.56 51.02 284.56 48.07 285.56 47.65 286.56 47.56 287.56 47.46 288.56 47.35 289.56 47.23 290.56 47.11 291.56 46.98 292.56 47.04 293.56 46.89 294.56 46.74 295.56 46.78 296.56 46.61 297.56 46.63 298.56 46.44 299.56 46.44 300.56 46.24 301.56 46.22
21 Oct 2007 272.41 53.93 273.41 53.47 274.41 52.94 275.41 52.35 276.41 51.64 277.41 50.79 278.41 49.70 279.41 48.16 280.41 47.45 281.41 47.38 282.41 47.30 283.41 47.22 284.41 46.93 285.41 46.84 286.41 46.74 287.41 46.63 288.41 46.52 289.41 46.40 290.41 46.27 291.41 46.14 292.41 46.00 293.41 46.06 294.41 45.91 295.41 45.75 296.41 45.78 297.41 45.61 298.41 45.63 299.41 45.44 300.41 45.45 301.41 45.24 302.41 45.24
22 Oct 2007 273.27 49.48 274.27 48.58 275.27 47.67 276.27 47.62 277.27 47.36 278.27 47.09 279.27 47.03 280.27 46.95 281.27 46.68 282.27 46.60 283.27 46.51 284.27 46.22 285.27 46.12 286.27 46.02 287.27 45.91 288.27 45.80 289.27 45.68 290.27 45.56 291.27 45.43 292.27 45.30 293.27 45.16 294.27 45.21 295.27 45.06 296.27 44.90 297.27 44.94 298.27 44.77 299.27 44.60 300.27 44.62 301.27 44.44 302.27 44.45 303.27 44.45
23 Oct 2007 274.12 47.42 275.12 47.37 276.12 47.11 277.12 46.84 278.12 46.78 279.12 46.51 280.12 46.43 281.12 46.16 282.12 46.07 283.12 45.99 284.12 45.69 285.12 45.60 286.12 45.50 287.12 45.40 288.12 45.29 289.12 45.17 290.12 45.06 291.12 44.93 292.12 44.81 293.12 44.68 294.12 44.54 295.12 44.40 296.12 44.45 297.12 44.30 298.12 44.15 299.12 44.19 300.12 44.02 301.12 44.06 302.12 43.88 303.12 43.91 304.12 43.73
24 Oct 2007 274.98 47.01 275.98 46.75 276.98 46.68 277.98 46.41 278.98 46.34 279.98 46.07 280.98 45.99 281.98 45.71 282.98 45.63 283.98 45.34 284.98 45.25 285.98 45.15 286.98 45.05 287.98 44.95 288.98 44.84 289.98 44.53 290.98 44.42 291.98 44.30 292.98 44.38 293.98 44.25 294.98 44.12 295.98 43.99 296.98 43.85 297.98 43.91 298.98 43.76 299.98 43.61 300.98 43.66 301.98 43.51 302.98 43.35 303.98 43.39 304.98 43.22
25 Oct 2007 275.84 46.75 276.84 43.52 277.84 43.27 278.84 43.14 279.84 43.03 280.84 42.89 281.84 45.53 282.84 45.45 283.84 45.37 284.84 45.08 285.84 44.99 286.84 44.90 287.84 44.80 288.84 44.50 289.84 44.40 290.84 44.29 291.84 44.18 292.84 44.07 293.84 43.95 294.84 43.84 295.84 43.71 296.84 43.79 297.84 43.66 298.84 43.53 299.84 43.40 300.84 43.46 301.84 43.32 302.84 43.18 303.84 43.23 304.84 43.09 305.84 42.94
26 Oct 2007 276.70 46.69 277.70 46.43 278.70 46.36 279.70 46.09 280.70 45.82 281.70 45.75 282.70 45.47 283.70 45.39 284.70 45.31 285.70 45.03 286.70 44.94 287.70 44.85 288.70 44.56 289.70 44.47 290.70 44.37 291.70 44.27 292.70 44.17 293.70 44.06 294.70 43.95 295.70 43.84 296.70 43.73 297.70 43.61 298.70 43.50 299.70 43.58 300.70 43.45 301.70 43.33 302.70 43.20 303.70 43.27 304.70 43.14 305.70 43.01 306.70 42.87
27 Oct 2007 277.57 46.85 278.57 46.58 279.57 46.52 280.57 46.25 281.57 45.98 282.57 45.91 283.57 45.64 284.57 45.56 285.57 45.28 286.57 45.21 287.57 45.12 288.57 44.84 289.57 44.75 290.57 44.66 291.57 44.57 292.57 44.48 293.57 44.38 294.57 44.29 295.57 44.19 296.57 44.09 297.57 43.98 298.57 43.88 299.57 43.77 300.57 43.66 301.57 43.55 302.57 43.43 303.57 43.52 304.57 43.40 305.57 43.28 306.57 43.16 307.57 43.04
28 Oct 2007 278.44 47.24 279.44 46.98 280.44 46.72 281.44 46.65 282.44 46.39 283.44 46.32 284.44 46.05 285.44 45.98 286.44 45.71 287.44 45.63 288.44 45.36 289.44 45.28 290.44 45.20 291.44 45.11 292.44 45.03 293.44 44.74 294.44 44.66 295.44 44.57 296.44 44.47 297.44 44.38 298.44 44.29 299.44 44.19 300.44 44.09 301.44 43.99 302.44 44.09 303.44 43.98 304.44 43.88 305.44 43.77 306.44 43.66 307.44 43.75 308.44 43.44
29 Oct 2007 279.06 47.96 280.06 47.70 281.06 47.45 282.06 47.38 283.06 47.12 284.06 46.86 285.06 46.79 286.06 46.53 287.06 46.46 288.06 46.39 289.06 46.12 290.06 46.05 291.06 45.97 292.06 45.70 293.06 45.62 294.06 45.54 295.06 45.46 296.06 45.38 297.06 45.29 298.06 45.01 299.06 44.92 300.06 44.83 301.06 44.74 302.06 44.85 303.06 44.76 304.06 44.67 305.06 44.57 306.06 44.47 307.06 44.37 308.06 44.28 309.06 44.37 310.06 44.07 311.06 43.77 312.06 43.46 313.06 43.16 314.06 42.85 315.06 42.54 316.06 42.24 317.06 41.93
30 Oct 2007 279.94 48.88 280.94 48.63 281.94 48.37 282.94 48.32 283.94 48.06 284.94 47.80 285.94 47.74 286.94 47.48 287.94 47.41 288.94 47.15 289.94 47.08 290.94 47.02 291.94 46.75 292.94 46.68 293.94 46.61 294.94 46.53 295.94 46.26 296.94 46.19 297.94 46.11 298.94 46.03 299.94 45.95 300.94 45.87 301.94 45.79 302.94 45.70 303.94 45.62 304.94 45.53 305.94 45.45 306.94 45.36 307.94 45.27 308.94 45.18 309.94 45.28 310.94 44.99 311.94 44.70 312.94 44.40 313.94 44.10 314.94 43.81 315.94 43.51 316.94 43.21 317.94 42.91
31 Oct 2007 280.77 50.07 281.77 49.82 282.77 49.57 283.77 49.31 284.77 49.26 285.77 49.00 286.77 48.95 287.77 48.69 288.77 48.63 289.77 48.37 290.77 48.31 291.77 48.05 292.77 47.99 293.77 47.92 294.77 47.66 295.77 47.59 296.77 47.52 297.77 47.45 298.77 47.38 299.77 47.11 300.77 47.04 301.77 46.97 302.77 46.89 303.77 46.81 304.77 46.74 305.77 46.66 306.77 46.58 307.77 46.50 308.77 46.42 309.77 46.53 310.77 46.45 311.77 46.36 312.77 46.08 313.77 45.79 314.77 45.50 315.77 45.21 316.77 44.92 317.77 44.63 318.77 44.34
01 Nov 2007 281.65 51.44 282.65 51.19 283.65 50.94 284.65 50.69 285.65 50.64 286.65 50.39 287.65 50.14 288.65 50.09 289.65 49.83 290.65 49.78 291.65 49.52 292.65 49.47 293.65 49.41 294.65 49.15 295.65 49.09 296.65 49.03 297.65 48.77 298.65 48.70 299.65 48.64 300.65 48.57 301.65 48.51 302.65 48.44 303.65 48.37 304.65 48.30 305.65 48.23 306.65 48.16 307.65 48.09 308.65 48.01 309.65 47.94 310.65 47.86 311.65 47.78 312.65 47.71 313.65 47.43 314.65 47.15 315.65 46.86 316.65 46.58 317.65 46.30 318.65 46.01 319.65 45.73
02 Nov 2007 282.48 52.93 283.48 52.68 284.48 52.44 285.48 52.19 286.48 52.14 287.48 51.90 288.48 51.65 289.48 51.60 290.48 51.35 291.48 51.30 292.48 51.05 293.48 51.00 294.48 50.75 295.48 50.69 296.48 50.64 297.48 50.38 298.48 50.33 299.48 50.27 300.48 50.21 301.48 49.95 302.48 49.89 303.48 49.83 304.48 49.77 305.48 49.71 306.48 49.64 307.48 49.58 308.48 49.51 309.48 49.44 310.48 49.37 311.48 49.30 312.48 49.23 313.48 49.16 314.48 49.09 315.48 48.82 316.48 48.54 317.48 48.26 318.48 47.99 319.48 47.71 320.48 47.43
03 Nov 2007 283.37 54.38 284.37 54.14 285.37 53.90 286.37 53.66 287.37 53.41 288.37 53.37 289.37 53.13 290.37 52.88 291.37 52.84 292.37 52.59 293.37 52.55 294.37 52.30 295.37 52.25 296.37 52.20 297.37 51.95 298.37 51.90 299.37 51.85 300.37 51.60 301.37 51.55 302.37 51.50 303.37 51.44 304.37 51.19 305.37 51.13 306.37 51.07 307.37 51.02 308.37 50.96 309.37 50.90 310.37 50.84 311.37 50.77 312.37 50.71 313.37 50.65 314.37 50.58 315.37 50.51 316.37 50.45 317.37 50.18 318.37 49.91 319.37 49.64 320.37 49.37 321.37 49.09
04 Nov 2007 284.19 55.71 285.19 55.48 286.19 55.24 287.19 55.00 288.19 54.76 289.19 54.72 290.19 54.49 291.19 54.25 292.19 54.21 293.19 53.97 294.19 53.72 295.19 53.68 296.19 53.64 297.19 53.40 298.19 53.35 299.19 53.11 300.19 53.06 301.19 53.02 302.19 52.77 303.19 52.72 304.19 52.68 305.19 52.63 306.19 52.38 307.19 52.33 308.19 52.27 309.19 52.22 310.19 52.17 311.19 52.11 312.19 52.06 313.19 52.00 314.19 51.94 315.19 51.88 316.19 51.82 317.19 51.76 318.19 51.70 319.19 51.44 320.19 51.18 321.19 50.91 322.19 50.64
05 Nov 2007 285.09 56.81 286.09 56.57 287.09 56.34 288.09 56.11 289.09 55.88 290.09 55.64 291.09 55.61 292.09 55.37 293.09 55.14 294.09 55.10 295.09 54.87 296.09 54.83 297.09 54.59 298.09 54.56 299.09 54.32 300.09 54.28 301.09 54.04 302.09 54.00 303.09 53.96 304.09 53.72 305.09 53.68 306.09 53.63 307.09 53.59 308.09 53.35 309.09 53.30 310.09 53.25 311.09 53.21 312.09 53.16 313.09 53.11 314.09 53.06 315.09 52.81 316.09 52.76 317.09 52.70 318.09 52.65 319.09 52.59 320.09 52.54 321.09 52.28 322.09 52.02 323.09 51.96
06 Nov 2007 285.91 57.65 286.91 57.43 287.91 57.20 288.91 56.97 289.91 56.74 290.91 56.51 291.91 56.29 292.91 56.26 293.91 56.03 294.91 55.80 295.91 55.77 296.91 55.54 297.91 55.51 298.91 55.28 299.91 55.24 300.91 55.01 301.91 54.98 302.91 54.75 303.91 54.71 304.91 54.68 305.91 54.44 306.91 54.41 307.91 54.37 308.91 54.13 309.91 54.09 310.91 54.05 311.91 54.01 312.91 53.97 313.91 53.73 314.91 53.69 315.91 53.64 316.91 53.60 317.91 53.55 318.91 53.50 319.91 53.45 320.91 53.40 321.91 53.35 322.91 53.10 323.91 52.85
07 Nov 2007 286.82 58.13 287.82 57.99 288.82 57.77 289.82 57.55 290.82 57.33 291.82 57.11 292.82 56.88 293.82 56.86 294.82 56.64 295.82 56.41 296.82 56.39 297.82 56.17 298.82 55.94 299.82 55.92 300.82 55.69 301.82 55.67 302.82 55.44 303.82 55.42 304.82 55.19 305.82 55.16 306.82 55.13 307.82 54.90 308.82 54.87 309.82 54.84 310.82 54.61 311.82 54.58 312.82 54.55 313.82 54.51 314.82 54.28 315.82 54.24 316.82 54.20 317.82 54.17 318.82 54.13 319.82 54.09 320.82 53.84 321.82 53.80 322.82 53.76 323.82 53.71 324.82 53.67
08 Nov 2007 287.65 57.52 288.65 57.52 289.65 57.52 290.65 57.52 291.65 57.52 292.65 57.52 293.65 57.29 294.65 57.05 295.65 57.03 296.65 56.81 297.65 56.60 298.65 56.58 299.65 56.36 300.65 56.15 301.65 56.13 302.65 55.91 303.65 55.89 304.65 55.67 305.65 55.65 306.65 55.43 307.65 55.41 308.65 55.19 309.65 55.17 310.65 55.15 311.65 54.92 312.65 54.90 313.65 54.87 314.65 54.65 315.65 54.62 316.65 54.59 317.65 54.56 318.65 54.33 319.65 54.30 320.65 54.27 321.65 54.23 322.65 54.20 323.65 54.16 324.65 54.12 325.65 53.88
09 Nov 2007 288.57 56.74 289.57 56.74 290.57 56.74 291.57 56.74 292.57 56.74 293.57 56.74 294.57 56.74 295.57 56.74 296.57 56.74 297.57 56.74 298.57 56.74 299.57 56.74 300.57 56.74 301.57 56.67 302.57 56.43 303.57 56.18 304.57 55.93 305.57 55.92 306.57 55.71 307.57 55.50 308.57 55.48 309.57 55.47 310.57 55.26 311.57 55.24 312.57 55.03 313.57 55.01 314.57 54.99 315.57 54.78 316.57 54.76 317.57 54.74 318.57 54.51 319.57 54.49 320.57 54.47 321.57 54.44 322.57 54.21 323.57 54.19 324.57 54.16 325.57 54.13 326.57 54.09
10 Nov 2007 289.39 56.20 290.39 56.20 291.39 56.20 292.39 56.20 293.39 56.20 294.39 56.20 295.39 56.20 296.39 56.20 297.39 56.20 298.39 56.20 299.39 56.20 300.39 56.20 301.39 56.20 302.39 56.20 303.39 56.20 304.39 56.20 305.39 56.20 306.39 56.20 307.39 56.20 308.39 56.20 309.39 56.04 310.39 55.78 311.39 55.53 312.39 55.27 313.39 55.00 314.39 54.99 315.39 54.78 316.39 54.77 317.39 54.76 318.39 54.55 319.39 54.54 320.39 54.52 321.39 54.31 322.39 54.29 323.39 54.27 324.39 54.25 325.39 54.03 326.39 54.00 327.39 53.98 328.39 53.95
11 Nov 2007 290.31 55.70 291.31 55.70 292.31 55.70 293.31 55.70 294.31 55.70 295.31 55.70 296.31 55.70 297.31 55.70 298.31 55.70 299.31 55.70 300.31 55.70 301.31 55.70 302.31 55.70 303.31 55.70 304.31 55.70 305.31 55.70 306.31 55.70 307.31 55.70 308.31 55.70 309.31 55.70 310.31 55.70 311.31 55.70 312.31 55.70 313.31 55.70 314.31 55.70 315.31 55.70 316.31 55.60 317.31 55.34 318.31 55.08 319.31 54.80 320.31 54.52 321.31 54.23 322.31 54.21 323.31 54.20 324.31 53.99 325.31 53.97 326.31 53.96 327.31 53.94 328.31 53.73 329.31 53.71
12 Nov 2007 291.14 55.25 292.14 55.25 293.14 55.25 294.14 55.25 295.14 55.25 296.14 55.25 297.14 55.25 298.14 55.25 299.14 55.25 300.14 55.25 301.14 55.25 302.14 55.25 303.14 55.25 304.14 55.25 305.14 55.25 306.14 55.25 307.14 55.25 308.14 55.25 309.14 55.25 310.14 55.25 311.14 55.25 312.14 55.25 313.14 55.25 314.14 55.25 315.14 55.25 316.14 55.25 317.14 55.25 318.14 55.25 319.14 55.25 320.14 55.25 321.14 55.25 322.14 55.25 323.14 55.22 324.14 54.94 325.14 54.66 326.14 54.36 327.14 54.06 328.14 53.74 329.14 53.61 330.14 53.40
13 Nov 2007 292.08 55.03 293.08 55.03 294.08 55.03 295.08 55.03 296.08 55.03 297.08 55.03 298.08 55.03 299.08 55.03 300.08 55.03 301.08 55.03 302.08 55.03 303.08 55.03 304.08 55.03 305.08 55.03 306.08 55.03 307.08 55.03 308.08 55.03 309.08 55.03 310.08 55.03 311.08 55.03 312.08 55.03 313.08 55.03 314.08 55.03 315.08 55.03 316.08 55.03 317.08 55.03 318.08 55.03 319.08 55.03 320.08 55.03 321.08 55.03 322.08 55.03 323.08 55.03 324.08 55.03 325.08 55.03 326.08 55.03 327.08 55.03 328.08 55.03 329.08 55.03 330.08 54.85 331.08 54.54
14 Nov 2007 292.90 54.64 293.90 54.64 294.90 54.64 295.90 54.64 296.90 54.64 297.90 54.64 298.90 54.64 299.90 54.64 300.90 54.64 301.90 54.64 302.90 54.64 303.90 54.64 304.90 54.64 305.90 54.64 306.90 54.64 307.90 54.64 308.90 54.64 309.90 54.64 310.90 54.64 311.90 54.64 312.90 54.64 313.90 54.64 314.90 54.64 315.90 54.64 316.90 54.64 317.90 54.64 318.90 54.64 319.90 54.64 320.90 54.64 321.90 54.64 322.90 54.64 323.90 54.64 324.90 54.64 325.90 54.64 326.90 54.64 327.90 54.64 328.90 54.64 329.90 54.64 330.90 54.64 331.90 54.64
15 Nov 2007 293.85 54.48 294.85 54.48 295.85 54.48 296.85 54.48 297.85 54.48 298.85 54.48 299.85 54.48 300.85 54.48 301.85 54.48 302.85 54.48 303.85 54.48 304.85 54.48 305.85 54.48 306.85 54.48 307.85 54.48 308.85 54.48 309.85 54.48 310.85 54.48 311.85 54.48 312.85 54.48 313.85 54.48 314.85 54.48 315.85 54.48 316.85 54.48 317.85 54.48 318.85 54.48 319.85 54.48 320.85 54.48 321.85 54.48 322.85 54.48 323.85 54.48 324.85 54.48 325.85 54.48 326.85 54.48 327.85 54.48 328.85 54.48 329.85 54.48 330.85 54.48 331.85 54.48 332.85 54.48
16 Nov 2007 294.80 54.15 295.80 54.15 296.80 54.15 297.80 54.15 298.80 54.15 299.80 54.15 300.80 54.15 301.80 54.15 302.80 54.15 303.80 54.15 304.80 54.15 305.80 54.15 306.80 54.15 307.80 54.15 308.80 54.15 309.80 54.15 310.80 54.15 311.80 54.15 312.80 54.15 313.80 54.15 314.80 54.15 315.80 54.15 316.80 54.15 317.80 54.15 318.80 54.15 319.80 54.15 320.80 54.15 321.80 54.15 322.80 54.15 323.80 54.15 324.80 54.15 325.80 54.15 326.80 54.15 327.80 54.15 328.80 54.15 329.80 54.15 330.80 54.15 331.80 54.15 332.80 54.15 333.80 54.15
17 Nov 2007 295.65 54.04 296.65 54.04 297.65 54.04 298.65 54.04 299.65 54.04 300.65 54.04 301.65 54.04 302.65 54.04 303.65 54.04 304.65 54.04 305.65 54.04 306.65 54.04 307.65 54.04 308.65 54.04 309.65 54.04 310.65 54.04 311.65 54.04 312.65 54.04 313.65 54.04 314.65 54.04 315.65 54.04 316.65 54.04 317.65 54.04 318.65 54.04 319.65 54.04 320.65 54.04 321.65 54.04 322.65 54.04 323.65 54.04 324.65 54.04 325.65 54.04 326.65 54.04 327.65 54.04 328.65 54.04 329.65 54.04 330.65 54.04 331.65 54.04 332.65 54.04 333.65 54.04 334.65 54.04 335.65 54.04
18 Nov 2007 296.61 53.94 297.61 53.94 298.61 53.94 299.61 53.94 300.61 53.94 301.61 53.94 302.61 53.94 303.61 53.94 304.61 53.94 305.61 53.94 306.61 53.94 307.61 53.94 308.61 53.94 309.61 53.94 310.61 53.94 311.61 53.94 312.61 53.94 313.61 53.94 314.61 53.94 315.61 53.94 316.61 53.94 317.61 53.94 318.61 53.94 319.61 53.94 320.61 53.94 321.61 53.94 322.61 53.94 323.61 53.94 324.61 53.94 325.61 53.94 326.61 53.94 327.61 53.94 328.61 53.94 329.61 53.94 330.61 53.94 331.61 53.94 332.61 53.94 333.61 53.94 334.61 53.94 335.61 53.94 336.61 53.94
19 Nov 2007 297.43 53.67 298.43 53.67 299.43 53.67 300.43 53.67 301.43 53.67 302.43 53.67 303.43 53.67 304.43 53.67 305.43 53.67 306.43 53.67 307.43 53.67 308.43 53.67 309.43 53.67 310.43 53.67 311.43 53.67 312.43 53.67 313.43 53.67 314.43 53.67 315.43 53.67 316.43 53.67 317.43 53.67 318.43 53.67 319.43 53.67 320.43 53.67 321.43 53.67 322.43 53.67 323.43 53.67 324.43 53.67 325.43 53.67 326.43 53.67 327.43 53.67 328.43 53.67 329.43 53.67 330.43 53.67 331.43 53.67 332.43 53.67 333.43 53.67 334.43 53.67 335.43 53.67 336.43 53.67 337.43 53.67
20 Nov 2007 298.40 53.61 299.40 53.61 300.40 53.61 301.40 53.61 302.40 53.61 303.40 53.61 304.40 53.61 305.40 53.61 306.40 53.61 307.40 53.61 308.40 53.61 309.40 53.61 310.40 53.61 311.40 53.61 312.40 53.61 313.40 53.61 314.40 53.61 315.40 53.61 316.40 53.61 317.40 53.61 318.40 53.61 319.40 53.61 320.40 53.61 321.40 53.61 322.40 53.61 323.40 53.61 324.40 53.61 325.40 53.61 326.40 53.61 327.40 53.61 328.40 53.61 329.40 53.61 330.40 53.61 331.40 53.61 332.40 53.61 333.40 53.61 334.40 53.61 335.40 53.61 336.40 53.61 337.40 53.61 338.40 53.61
21 Nov 2007 299.22 53.56 300.22 53.56 301.22 53.56 302.22 53.56 303.22 53.56 304.22 53.56 305.22 53.56 306.22 53.56 307.22 53.56 308.22 53.56 309.22 53.56 310.22 53.56 311.22 53.56 312.22 53.56 313.22 53.56 314.22 53.56 315.22 53.56 316.22 53.56 317.22 53.56 318.22 53.56 319.22 53.56 320.22 53.56 321.22 53.56 322.22 53.56 323.22 53.56 324.22 53.56 325.22 53.56 326.22 53.56 327.22 53.56 328.22 53.56 329.22 53.56 330.22 53.56 331.22 53.56 332.22 53.56 333.22 53.56 334.22 53.56 335.22 53.56 336.22 53.56 337.22 53.56 338.22 53.56 339.22 53.56
22 Nov 2007 300.21 53.52 301.21 53.52 302.21 53.52 303.21 53.52 304.21 53.52 305.21 53.52 306.21 53.52 307.21 53.52 308.21 53.52 309.21 53.52 310.21 53.52 311.21 53.52 312.21 53.52 313.21 53.52 314.21 53.52 315.21 53.52 316.21 53.52 317.21 53.52 318.21 53.52 319.21 53.52 320.21 53.52 321.21 53.52 322.21 53.52 323.21 53.52 324.21 53.52 325.21 53.52 326.21 53.52 327.21 53.52 328.21 53.52 329.21 53.52 330.21 53.52 331.21 53.52 332.21 53.52 333.21 53.52 334.21 53.52 335.21 53.52 336.21 53.52 337.21 53.52 338.21 53.52 339.21 53.52 340.21 53.52
23 Nov 2007 301.20 53.49 302.20 53.49 303.20 53.49 304.20 53.49 305.20 53.49 306.20 53.49 307.20 53.49 308.20 53.49 309.20 53.49 310.20 53.49 311.20 53.49 312.20 53.49 313.20 53.49 314.20 53.49 315.20 53.49 316.20 53.49 317.20 53.49 318.20 53.49 319.20 53.49 320.20 53.49 321.20 53.49 322.20 53.49 323.20 53.49 324.20 53.49 325.20 53.49 326.20 53.49 327.20 53.49 328.20 53.49 329.20 53.49 330.20 53.49 331.20 53.49 332.20 53.49 333.20 53.49 334.20 53.49 335.20 53.49 336.20 53.49 337.20 53.49 338.20 53.49 339.20 53.49 340.20 53.49 341.20 53.49
24 Nov 2007 302.03 53.46 303.03 53.46 304.03 53.46 305.03 53.46 306.03 53.46 307.03 53.46 308.03 53.46 309.03 53.46 310.03 53.46 311.03 53.46 312.03 53.46 313.03 53.46 314.03 53.46 315.03 53.46 316.03 53.46 317.03 53.46 318.03 53.46 319.03 53.46 320.03 53.46 321.03 53.46 322.03 53.46 323.03 53.46 324.03 53.46 325.03 53.46 326.03 53.46 327.03 53.46 328.03 53.46 329.03 53.46 330.03 53.46 331.03 53.46 332.03 53.46 333.03 53.46 334.03 53.46 335.03 53.46 336.03 53.46 337.03 53.46 338.03 53.46 339.03 53.46 340.03 53.46 341.03 53.46 342.03 53.46 343.03 53.46 344.03 53.46
25 Nov 2007 303.03 53.45 304.03 53.45 305.03 53.45 306.03 53.45 307.03 53.45 308.03 53.45 309.03 53.45 310.03 53.45 311.03 53.45 312.03 53.45 313.03 53.45 314.03 53.45 315.03 53.45 316.03 53.45 317.03 53.45 318.03 53.45 319.03 53.45 320.03 53.45 321.03 53.45 322.03 53.45 323.03 53.45 324.03 53.45 325.03 53.45 326.03 53.45 327.03 53.45 328.03 53.45 329.03 53.45 330.03 53.45 331.03 53.45 332.03 53.45 333.03 53.45 334.03 53.45 335.03 53.45 336.03 53.45 337.03 53.45 338.03 53.45 339.03 53.45 340.03 53.45 341.03 53.45 342.03 53.45 343.03 53.45 344.03 53.45
26 Nov 2007 303.86 53.43 304.86 53.43 305.86 53.43 306.86 53.43 307.86 53.43 308.86 53.43 309.86 53.43 310.86 53.43 311.86 53.43 312.86 53.43 313.86 53.43 314.86 53.43 315.86 53.43 316.86 53.43 317.86 53.43 318.86 53.43 319.86 53.43 320.86 53.43 321.86 53.43 322.86 53.43 323.86 53.43 324.86 53.43 325.86 53.43 326.86 53.43 327.86 53.43 328.86 53.43 329.86 53.43 330.86 53.43 331.86 53.43 332.86 53.43 333.86 53.43 334.86 53.43 335.86 53.43 336.86 53.43 337.86 53.43 338.86 53.43 339.86 53.43 340.86 53.43 341.86 53.43 342.86 53.43 343.86 53.43 344.86 53.43 345.86 53.43
27 Nov 2007 304.87 53.43 305.87 53.43 306.87 53.43 307.87 53.43 308.87 53.43 309.87 53.43 310.87 53.43 311.87 53.43 312.87 53.43 313.87 53.43 314.87 53.43 315.87 53.43 316.87 53.43 317.87 53.43 318.87 53.43 319.87 53.43 320.87 53.43 321.87 53.43 322.87 53.43 323.87 53.43 324.87 53.43 325.87 53.43 326.87 53.43 327.87 53.43 328.87 53.43 329.87 53.43 330.87 53.43 331.87 53.43 332.87 53.43 333.87 53.43 334.87 53.43 335.87 53.43 336.87 53.43 337.87 53.43 338.87 53.43 339.87 53.43 340.87 53.43 341.87 53.43 342.87 53.43 343.87 53.43 344.87 53.43 345.87 53.43 346.87 53.43
28 Nov 2007 305.90 53.42 306.90 53.42 307.90 53.42 308.90 53.42 309.90 53.42 310.90 53.42 311.90 53.42 312.90 53.42 313.90 53.42 314.90 53.42 315.90 53.42 316.90 53.42 317.90 53.42 318.90 53.42 319.90 53.42 320.90 53.42 321.90 53.42 322.90 53.42 323.90 53.42 324.90 53.42 325.90 53.42 326.90 53.42 327.90 53.42 328.90 53.42 329.90 53.42 330.90 53.42 331.90 53.42 332.90 53.42 333.90 53.42 334.90 53.42 335.90 53.42 336.90 53.42 337.90 53.42 338.90 53.42 339.90 53.42 340.90 53.42 341.90 53.42 342.90 53.42 343.90 53.42 344.90 53.42 345.90 53.42 346.90 53.42 347.90 53.42
29 Nov 2007 306.73 53.42 307.73 53.42 308.73 53.42 309.73 53.42 310.73 53.42 311.73 53.42 312.73 53.42 313.73 53.42 314.73 53.42 315.73 53.42 316.73 53.42 317.73 53.42 318.73 53.42 319.73 53.42 320.73 53.42 321.73 53.42 322.73 53.42 323.73 53.42 324.73 53.42 325.73 53.42 326.73 53.42 327.73 53.42 328.73 53.42 329.73 53.42 330.73 53.42 331.73 53.42 332.73 53.42 333.73 53.42 334.73 53.42 335.73 53.42 336.73 53.42 337.73 53.42 338.73 53.42 339.73 53.42 340.73 53.42 341.73 53.42 342.73 53.42 343.73 53.42 344.73 53.42 345.73 53.42 346.73 53.42 347.73 53.42 348.73 53.42
30 Nov 2007 307.76 53.42 308.76 53.42 309.76 53.42 310.76 53.42 311.76 53.42 312.76 53.42 313.76 53.42 314.76 53.42 315.76 53.42 316.76 53.42 317.76 53.42 318.76 53.42 319.76 53.42 320.76 53.42 321.76 53.42 322.76 53.42 323.76 53.42 324.76 53.42 325.76 53.42 326.76 53.42 327.76 53.42 328.76 53.42 329.76 53.42 330.76 53.42 331.76 53.42 332.76 53.42 333.76 53.42 334.76 53.42 335.76 53.42 336.76 53.42 337.76 53.42 338.76 53.42 339.76 53.42 340.76 53.42 341.76 53.42 342.76 53.42 343.76 53.42 344.76 53.42 345.76 53.42 346.76 53.42 347.76 53.42 348.76 53.42 349.76 53.42
01 Dec 2007 308.58 53.42 309.58 53.42 310.58 53.42 311.58 53.42 312.58 53.42 313.58 53.42 314.58 53.42 315.58 53.42 316.58 53.42 317.58 53.42 318.58 53.42 319.58 53.42 320.58 53.42 321.58 53.42 322.58 53.42 323.58 53.42 324.58 53.42 325.58 53.42 326.58 53.42 327.58 53.42 328.58 53.42 329.58 53.42 330.58 53.42 331.58 53.42 332.58 53.42 333.58 53.42 334.58 53.42 335.58 53.42 336.58 53.42 337.58 53.42 338.58 53.42 339.58 53.42 340.58 53.42 341.58 53.42 342.58 53.42 343.58 53.42 344.58 53.42 345.58 53.42 346.58 53.42 347.58 53.42 348.58 53.42 349.58 53.42
02 Dec 2007 309.63 53.42 310.63 53.42 311.63 53.42 312.63 53.42 313.63 53.42 314.63 53.42 315.63 53.42 316.63 53.42 317.63 53.42 318.63 53.42 319.63 53.42 320.63 53.42 321.63 53.42 322.63 53.42 323.63 53.42 324.63 53.42 325.63 53.42 326.63 53.42 327.63 53.42 328.63 53.42 329.63 53.42 330.63 53.42 331.63 53.42 332.63 53.42 333.63 53.42 334.63 53.42 335.63 53.42 336.63 53.42 337.63 53.42 338.63 53.42 339.63 53.42 340.63 53.42 341.63 53.42 342.63 53.42 343.63 53.42 344.63 53.42 345.63 53.42 346.63 53.42 347.63 53.42 348.63 53.42 349.63 53.42 350.63 53.42
03 Dec 2007 310.68 53.43 311.68 53.43 312.68 53.43 313.68 53.43 314.68 53.43 315.68 53.43 316.68 53.43 317.68 53.43 318.68 53.43 319.68 53.43 320.68 53.43 321.68 53.43 322.68 53.43 323.68 53.43 324.68 53.43 325.68 53.43 326.68 53.43 327.68 53.43 328.68 53.43 329.68 53.43 330.68 53.43 331.68 53.43 332.68 53.43 333.68 53.43 334.68 53.43 335.68 53.43 336.68 53.43 337.68 53.43 338.68 53.43 339.68 53.43 340.68 53.43 341.68 53.43 342.68 53.43 343.68 53.43 344.68 53.43 345.68 53.43 346.68 53.43 347.68 53.43 348.68 53.43 349.68 53.43 350.68 53.43 351.68 53.43
04 Dec 2007 311.50 52.24 312.50 52.24 313.50 52.24 314.50 52.24 315.50 52.24 316.50 52.24 317.50 52.24 318.50 52.24 319.50 52.24 320.50 52.24 321.50 52.24 322.50 52.24 323.50 52.24 324.50 52.24 325.50 52.24 326.50 52.24 327.50 52.24 328.50 52.24 329.50 52.24 330.50 52.24 331.50 52.24 332.50 52.24 333.50 52.24 334.50 52.24 335.50 52.24 336.50 52.24 337.50 52.24 338.50 52.24 339.50 52.24 340.50 52.24 341.50 52.24 342.50 52.24 343.50 52.24 344.50 52.24 345.50 52.24 346.50 52.24 347.50 52.24 348.50 52.24 349.50 52.24 350.50 52.24 351.50 52.24 352.50 52.24 353.50 52.24
05 Dec 2007 312.57 51.65 313.57 51.65 314.57 51.65 315.57 51.65 316.57 51.65 317.57 51.65 318.57 51.65 319.57 51.65 320.57 51.65 321.57 51.65 322.57 51.65 323.57 51.65 324.57 51.65 325.57 51.65 326.57 51.65 327.57 51.65 328.57 51.65 329.57 51.65 330.57 51.65 331.57 51.65 332.57 51.65 333.57 51.65 334.57 51.65 335.57 51.65 336.57 51.65 337.57 51.65 338.57 51.65 339.57 51.65 340.57 51.65 341.57 51.65 342.57 51.65 343.57 51.65 344.57 51.65 345.57 51.65 346.57 51.65 347.57 51.65 348.57 51.65 349.57 51.65 350.57 51.65 351.57 51.65 352.57 51.65 353.57 51.65 354.57 51.65
06 Dec 2007 313.64 51.47 314.64 51.47 315.64 51.47 316.64 51.47 317.64 51.47 318.64 51.47 319.64 51.47 320.64 51.47 321.64 51.47 322.64 51.47 323.64 51.47 324.64 51.47 325.64 51.47 326.64 51.47 327.64 51.47 328.64 51.47 329.64 51.47 330.64 51.47 331.64 51.47 332.64 51.47 333.64 51.47 334.64 51.47 335.64 51.47 336.64 51.47 337.64 51.47 338.64 51.47 339.64 51.47 340.64 51.47 341.64 51.47 342.64 51.47 343.64 51.47 344.64 51.47 345.64 51.47 346.64 51.47 347.64 51.47 348.64 51.47 349.64 51.47 350.64 51.47 351.64 51.47 352.64 51.47 353.64 51.47 354.64 51.47 355.64 51.47
07 Dec 2007 314.44 51.50 315.44 51.50 316.44 51.50 317.44 51.50 318.44 51.50 319.44 51.50 320.44 51.50 321.44 51.50 322.44 51.50 323.44 51.50 324.44 51.50 325.44 51.50 326.44 51.50 327.44 51.50 328.44 51.50 329.44 51.50 330.44 51.50 331.44 51.50 332.44 51.50 333.44 51.50 334.44 51.50 335.44 51.50 336.44 51.50 337.44 51.50 338.44 51.50 339.44 51.50 340.44 51.50 341.44 51.50 342.44 51.50 343.44 51.50 344.44 51.50 345.44 51.50 346.44 51.50 347.44 51.50 348.44 51.50 349.44 51.50 350.44 51.50 351.44 51.50 352.44 51.50 353.44 51.50 354.44 51.50 355.44 51.50 356.44 51.50
08 Dec 2007 315.53 51.53 316.53 51.53 317.53 51.53 318.53 51.53 319.53 51.53 320.53 51.53 321.53 51.53 322.53 51.53 323.53 51.53 324.53 51.53 325.53 51.53 326.53 51.53 327.53 51.53 328.53 51.53 329.53 51.53 330.53 51.53 331.53 51.53 332.53 51.53 333.53 51.53 334.53 51.53 335.53 51.53 336.53 51.53 337.53 51.53 338.53 51.53 339.53 51.53 340.53 51.53 341.53 51.53 342.53 51.53 343.53 51.53 344.53 51.53 345.53 51.53 346.53 51.53 347.53 51.53 348.53 51.53 349.53 51.53 350.53 51.53 351.53 51.53 352.53 51.53 353.53 51.53 354.53 51.53
09 Dec 2007 316.63 51.57 317.63 51.57 318.63 51.57 319.63 51.57 320.63 51.57 321.63 51.57 322.63 51.57 323.63 51.57 324.63 51.57 325.63 51.57 326.63 51.57 327.63 51.57 328.63 51.57 329.63 51.57 330.63 51.57 331.63 51.57 332.63 51.57 333.63 51.57 334.63 51.57 335.63 51.57 336.63 51.57 337.63 51.57 338.63 51.57 339.63 51.57 340.63 51.57 341.63 51.57 342.63 51.57 343.63 51.57 344.63 51.57 345.63 51.57 346.63 51.57 347.63 51.57 348.63 51.57 349.63 51.57 350.63 51.57 351.63 51.57 352.63 01.19 353.63 01.12 354.63 01.24 355.63 01.35 356.63 01.26 357.63 01.36 358.63 01.45
10 Dec 2007 317.73 51.62 318.73 51.62 319.73 51.62 320.73 51.62 321.73 51.62 322.73 51.62 323.73 51.62 324.73 51.62 325.73 51.62 326.73 51.62 327.73 51.62 328.73 51.62 329.73 51.62 330.73 51.62 331.73 51.62 332.73 51.62 333.73 51.62 334.73 51.62 335.73 51.62 336.73 51.62 337.73 51.62 338.73 51.62 339.73 51.62 340.73 51.62 341.73 51.62 342.73 51.62 343.73 51.62 344.73 51.62 345.73 51.62 346.73 51.62 347.73 51.62 348.73 51.62 349.73 51.62 350.73 01.58 351.73 01.70 352.73 01.81 353.73 01.72 354.73 01.82 355.73 01.91 356.73 01.80 357.73 01.88 358.73 01.96 359.73 01.83
11 Dec 2007 318.53 51.69 319.53 51.69 320.53 51.69 321.53 51.69 322.53 51.69 323.53 51.69 324.53 51.69 325.53 51.69 326.53 51.69 327.53 51.69 328.53 51.69 329.53 51.69 330.53 51.69 331.53 51.69 332.53 51.69 333.53 51.69 334.53 51.69 335.53 51.69 336.53 51.69 337.53 51.69 338.53 51.69 339.53 51.69 340.53 51.69 341.53 51.69 342.53 51.69 343.53 51.69 344.53 51.69 345.53 51.69 346.53 51.69 347.53 51.69 348.53 51.69 349.53 02.28 350.53 02.19 351.53 02.29 352.53 02.38 353.53 02.27 354.53 02.35 355.53 02.43 356.53 02.30 357.53 02.37 358.53 02.43 359.53 02.28
12 Dec 2007 319.65 51.77 320.65 51.77 321.65 51.77 322.65 51.77 323.65 51.77 324.65 51.77 325.65 51.77 326.65 51.77 327.65 51.77 328.65 51.77 329.65 51.77 330.65 51.77 331.65 51.77 332.65 51.77 333.65 51.77 334.65 51.77 335.65 51.77 336.65 51.77 337.65 51.77 338.65 51.77 339.65 51.77 340.65 51.77 341.65 51.77 342.65 51.77 343.65 51.77 344.65 51.77 345.65 51.77 346.65 51.77 347.65 02.94 348.65 02.84 349.65 02.94 350.65 03.03 351.65 02.91 352.65 02.98 353.65 02.85 354.65 02.91 355.65 02.97 356.65 02.82 357.65 02.87 358.65 02.91 359.65 02.75 000.65 02.79
13 Dec 2007 320.77 52.07 321.77 52.07 322.77 52.07 323.77 52.07 324.77 52.07 325.77 52.07 326.77 52.07 327.77 52.07 328.77 52.07 329.77 52.07 330.77 52.07 331.77 52.07 332.77 52.07 333.77 52.07 334.77 52.07 335.77 52.07 336.77 52.07 337.77 52.07 338.77 52.07 339.77 52.07 340.77 52.07 341.77 52.07 342.77 52.07 343.77 52.07 344.77 52.07 345.77 03.87 346.77 03.96 347.77 03.85 348.77 03.93 349.77 03.80 350.77 03.87 351.77 03.73 352.77 03.78 353.77 03.83 354.77 03.67 355.77 03.71 356.77 03.75 357.77 03.58 358.77 03.60 359.77 03.62 000.77 03.44 001.77 03.45
14 Dec 2007 321.45 52.38 322.45 52.38 323.45 52.38 324.45 52.38 325.45 52.38 326.45 52.38 327.45 52.38 328.45 52.38 329.45 52.38 330.45 52.38 331.45 52.38 332.45 52.38 333.45 52.38 334.45 52.38 335.45 52.38 336.45 52.38 337.45 52.38 338.45 52.38 339.45 52.38 340.45 52.38 341.45 52.38 342.45 52.38 343.45 52.38 344.45 04.92 345.45 05.00 346.45 04.87 347.45 04.94 348.45 04.80 349.45 04.85 350.45 04.70 351.45 04.74 352.45 04.58 353.45 04.61 354.45 04.64 355.45 04.46 356.45 04.48 357.45 04.49 358.45 04.30 359.45 04.30 000.45 04.30 001.45 04.10 002.45 04.09 003.45 04.08
15 Dec 2007 339.58 06.54 340.58 06.44 341.58 06.32 342.58 06.40 343.58 06.27 344.58 06.33 345.58 06.19 346.58 06.04 347.58 06.08 348.58 05.92 349.58 05.95 350.58 05.78 351.58 05.80 352.58 05.82 353.58 05.63 354.58 05.64 355.58 05.64 356.58 05.44 357.58 05.43 358.58 05.43 359.58 05.21 000.58 05.20 001.58 05.18 002.58 04.96 003.58 04.93 004.58 04.90
16 Dec 2007 323.72 31.20 324.72 30.96 325.72 30.72 326.72 30.69 327.72 30.46 328.72 08.68 329.72 08.49 330.72 08.48 331.72 08.44 332.72 08.40 333.72 08.34 334.72 08.27 335.72 08.18 336.72 08.08 337.72 07.98 338.72 07.86 339.72 07.74 340.72 07.80 341.72 07.66 342.72 07.51 343.72 07.56 344.72 07.39 345.72 07.22 346.72 07.25 347.72 07.07 348.72 07.08 349.72 06.89 350.72 06.90 351.72 06.70 352.72 06.70 353.72 06.69 354.72 06.47 355.72 06.46 356.72 06.44 357.72 06.22 358.72 06.19 359.72 06.16 000.72 05.93 001.72 05.89 002.72 05.85 003.72 05.61 004.72 05.57 005.72 05.52
17 Dec 2007 324.86 31.25 325.86 31.04 326.86 30.84 327.86 30.63 328.86 30.43 329.86 30.44 330.86 30.25 331.86 10.18 332.86 10.10 333.86 09.80 334.86 09.69 335.86 09.57 336.86 09.64 337.86 09.49 338.86 09.35 339.86 09.19 340.86 09.03 341.86 09.05 342.86 08.88 343.86 08.69 344.86 08.71 345.86 08.51 346.86 08.31 347.86 08.31 348.86 08.10 349.86 08.09 350.86 07.87 351.86 07.85 352.86 07.82 353.86 07.59 354.86 07.56 355.86 07.33 356.86 07.29 357.86 07.25 358.86 07.00 359.86 06.96 000.86 06.91 001.86 06.66 002.86 06.60 003.86 06.54 004.86 06.48 005.86 06.22 006.86 06.16
18 Dec 2007 326.01 31.07 327.01 30.89 328.01 30.71 329.01 30.73 330.01 30.55 331.01 30.38 332.01 30.21 333.01 30.05 334.01 30.08 335.01 11.20 336.01 11.04 337.01 10.87 338.01 10.89 339.01 10.71 340.01 10.52 341.01 10.33 342.01 10.12 343.01 10.12 344.01 09.91 345.01 09.69 346.01 09.67 347.01 09.45 348.01 09.42 349.01 09.18 350.01 09.15 351.01 25.97 352.01 25.68 353.01 25.40 354.01 25.12 355.01 24.85 356.01 24.58 357.01 24.29 358.01 24.34 359.01 24.25 000.01 24.25 001.01 24.41 002.01 23.81 003.01 22.40 004.01 22.16 005.01 21.53 006.01 20.63 007.01 19.79 008.01 19.00
19 Dec 2007 326.90 31.35 327.90 31.18 328.90 31.02 329.90 30.66 330.90 30.71 331.90 30.55 332.90 30.40 333.90 30.25 334.90 30.10 335.90 29.96 336.90 30.02 337.90 29.88 338.90 12.18 339.90 11.96 340.90 11.73 341.90 11.50 342.90 11.47 343.90 11.23 344.90 10.98 345.90 26.70 346.90 26.56 347.90 26.50 348.90 26.31 349.90 26.37 350.90 26.28 351.90 26.22 352.90 26.03 353.90 25.75 354.90 25.47 355.90 25.19 356.90 24.92 357.90 24.65 358.90 24.49 359.90 24.46 000.90 24.39 001.90 24.47 002.90 24.50 003.90 24.46 004.90 24.26 005.90 23.82 006.90 22.76 007.90 21.88 008.90 21.50
20 Dec 2007 328.06 31.49 329.06 31.34 330.06 31.20 331.06 31.05 332.06 30.91 333.06 30.77 334.06 30.63 335.06 30.49 336.06 30.36 337.06 30.22 338.06 30.09 339.06 29.97 340.06 30.04 341.06 29.92 342.06 28.20 343.06 27.87 344.06 27.58 345.06 27.24 346.06 27.25 347.06 27.00 348.06 26.89 349.06 26.92 350.06 26.88 351.06 26.77 352.06 26.60 353.06 26.58 354.06 26.39 355.06 26.11 356.06 25.83 357.06 25.55 358.06 25.28 359.06 25.01 000.06 24.82 001.06 24.80 002.06 24.64 003.06 24.74 004.06 24.71 005.06 24.74 006.06 24.59 007.06 24.34 008.06 24.10 009.06 23.85 010.06 23.61
21 Dec 2007 329.22 31.81 330.22 31.47 331.22 31.34 332.22 31.21 333.22 31.07 334.22 30.94 335.22 30.82 336.22 30.69 337.22 30.56 338.22 30.44 339.22 30.32 340.22 30.20 341.22 30.08 342.22 29.97 343.22 29.85 344.22 29.94 345.22 28.88 346.22 28.12 347.22 28.02 348.22 27.78 349.22 27.64 350.22 27.42 351.22 27.37 352.22 27.28 353.22 27.16 354.22 27.02 355.22 26.85 356.22 26.59 357.22 26.31 358.22 25.83 359.22 25.55 000.22 25.28 001.22 25.06 002.22 25.09 003.22 24.94 004.22 25.01 005.22 24.92 006.22 24.86 007.22 24.83 008.22 24.58 009.22 24.33 010.22 24.08 011.22 23.83
22 Dec 2007 330.38 32.12 331.38 31.99 332.38 31.87 333.38 31.55 334.38 31.42 335.38 31.30 336.38 31.18 337.38 31.06 338.38 30.75 339.38 30.63 340.38 30.71 341.38 30.60 342.38 30.49 343.38 30.38 344.38 30.27 345.38 30.16 346.38 30.06 347.38 29.95 348.38 29.76 349.38 28.70 350.38 28.25 351.38 28.16 352.38 28.06 353.38 28.07 354.38 27.74 355.38 27.59 356.38 27.30 357.38 27.02 358.38 26.74 359.38 26.46 000.38 26.18 001.38 25.90 002.38 25.63 003.38 25.36 004.38 25.36 005.38 25.44 006.38 25.37 007.38 25.16 008.38 25.19 009.38 25.17 010.38 24.91 011.38 24.65 012.38 24.40
23 Dec 2007 331.55 32.64 332.55 32.33 333.55 32.21 334.55 31.90 335.55 31.78 336.55 31.67 337.55 31.55 338.55 31.24 339.55 31.13 340.55 31.02 341.55 30.91 342.55 30.80 343.55 30.69 344.55 30.58 345.55 30.48 346.55 30.57 347.55 30.47 348.55 30.37 349.55 30.27 350.55 30.17 351.55 30.07 352.55 29.75 353.55 28.92 354.55 28.39 355.55 28.30 356.55 28.21 357.55 27.92 358.55 27.63 359.55 27.35 000.55 27.07 001.55 26.79 002.55 26.51 003.55 26.09 004.55 25.98 005.55 25.90 006.55 25.85 007.55 25.84 008.55 25.65 009.55 25.69 010.55 25.57 011.55 25.47 012.55 25.21 013.55 24.95
24 Dec 2007 332.33 33.52 333.33 33.21 334.33 32.90 335.33 32.79 336.33 32.48 337.33 32.37 338.33 32.07 339.33 31.96 340.33 31.85 341.33 31.74 342.33 31.64 343.33 31.53 344.33 31.43 345.33 31.32 346.33 31.22 347.33 31.11 348.33 31.01 349.33 30.91 350.33 30.81 351.33 30.71 352.33 30.62 353.33 30.52 354.33 30.42 355.33 30.53 356.33 30.44 357.33 29.76 358.33 29.06 359.33 28.57 000.33 28.08 001.33 27.79 002.33 27.51 003.33 27.23 004.33 26.94 005.33 26.82 006.33 26.75 007.33 26.50 008.33 26.47 009.33 26.45 010.33 26.25 011.33 26.26 012.33 26.09 013.33 26.07
25 Dec 2007 333.51 34.90 334.51 34.59 335.51 34.29 336.51 33.98 337.51 33.88 338.51 33.58 339.51 33.47 340.51 33.17 341.51 33.06 342.51 32.96 343.51 32.66 344.51 32.55 345.51 32.45 346.51 32.35 347.51 32.25 348.51 32.15 349.51 32.05 350.51 31.95 351.51 31.85 352.51 31.75 353.51 31.65 354.51 31.75 355.51 31.66 356.51 31.56 357.51 31.47 358.51 31.37 359.51 31.28 000.51 31.39 001.51 30.95 002.51 30.33 003.51 29.70 004.51 29.07 005.51 28.65 006.51 28.42 007.51 28.20 008.51 28.18 009.51 27.96 010.51 27.76 011.51 27.76 012.51 27.57 013.51 27.58 014.51 27.41
26 Dec 2007 334.69 36.46 335.69 36.16 336.69 35.86 337.69 35.56 338.69 35.26 339.69 34.96 340.69 34.86 341.69 34.56 342.69 34.46 343.69 34.36 344.69 34.06 345.69 33.96 346.69 33.86 347.69 33.76 348.69 33.66 349.69 33.56 350.69 33.46 351.69 33.36 352.69 33.26 353.69 33.16 354.69 33.06 355.69 32.96 356.69 32.87 357.69 32.77 358.69 32.68 359.69 32.78 000.69 32.69 001.69 32.59 002.69 32.50 003.69 32.41 004.69 32.12 005.69 31.83 006.69 31.54 007.69 31.19 008.69 30.60 009.69 30.22 010.69 29.83 011.69 29.65 012.69 29.46 013.69 29.28 014.69 29.10 015.69 28.93
27 Dec 2007 335.87 38.13 336.87 37.84 337.87 37.54 338.87 37.25 339.87 36.95 340.87 36.65 341.87 36.36 342.87 36.26 343.87 35.96 344.87 35.86 345.87 35.57 346.87 35.47 347.87 35.37 348.87 35.27 349.87 35.17 350.87 34.87 351.87 34.77 352.87 34.67 353.87 34.57 354.87 34.48 355.87 34.38 356.87 34.28 357.87 34.38 358.87 34.28 359.87 34.19 000.87 34.09 001.87 33.99 002.87 33.90 003.87 33.80 004.87 33.91 005.87 33.82 006.87 33.52 007.87 33.23 008.87 32.94 009.87 32.65 010.87 32.36 011.87 32.07 012.87 31.78 013.87 31.49 014.87 31.21 015.87 30.92 016.87 30.64
28 Dec 2007 337.06 39.81 338.06 39.52 339.06 39.23 340.06 38.94 341.06 38.65 342.06 38.35 343.06 38.06 344.06 37.76 345.06 37.67 346.06 37.37 347.06 37.28 348.06 36.98 349.06 36.88 350.06 36.78 351.06 36.49 352.06 36.39 353.06 36.29 354.06 36.19 355.06 36.09 356.06 35.99 357.06 35.89 358.06 35.79 359.06 35.70 000.06 35.60 001.06 35.50 002.06 35.40 003.06 35.50 004.06 35.40 005.06 35.30 006.06 35.21 007.06 35.11 008.06 35.01 009.06 34.92 010.06 34.62 011.06 34.33 012.06 34.03 013.06 33.74 014.06 33.45 015.06 33.15 016.06 32.86 017.06 32.57 018.06 32.28
29 Dec 2007 338.25 41.38 339.25 41.10 340.25 40.81 341.25 40.52 342.25 40.23 343.25 39.94 344.25 39.65 345.25 39.36 346.25 39.06 347.25 38.97 348.25 38.68 349.25 38.58 350.25 38.28 351.25 38.19 352.25 37.89 353.25 37.79 354.25 37.69 355.25 37.60 356.25 37.50 357.25 37.40 358.25 37.30 359.25 37.20 000.25 37.10 001.25 37.00 002.25 36.90 003.25 36.79 004.25 36.69 005.25 36.59 006.25 36.49 007.25 36.59 008.25 36.49 009.25 36.39 010.25 36.29 011.25 36.19 012.25 35.89 013.25 35.59 014.25 35.29 015.25 35.00 016.25 34.70 017.25 34.40 018.25 34.11 019.25 33.81
30 Dec 2007 339.45 42.76 340.45 42.48 341.45 42.19 342.45 41.91 343.45 41.62 344.45 41.33 345.45 41.04 346.45 40.75 347.45 40.46 348.45 40.17 349.45 39.88 350.45 39.78 351.45 39.49 352.45 39.39 353.45 39.30 354.45 39.00 355.45 38.90 356.45 38.80 357.45 38.70 358.45 38.60 359.45 38.30 000.45 38.20 001.45 38.10 002.45 37.99 003.45 37.89 004.45 37.99 005.45 37.88 006.45 37.78 007.45 37.68 008.45 37.57 009.45 37.47 010.45 37.56 011.45 37.46 012.45 37.35 013.45 37.25 014.45 37.15 015.45 36.84 016.45 36.54 017.45 36.24 018.45 35.93 019.45 35.63 020.45 35.33
31 Dec 2007 340.64 43.89 341.64 43.61 342.64 43.33 343.64 43.05 344.64 42.77 345.64 42.48 346.64 42.20 347.64 41.91 348.64 41.62 349.64 41.33 350.64 41.04 351.64 40.75 352.64 40.65 353.64 40.36 354.64 40.26 355.64 39.96 356.64 39.86 357.64 39.76 358.64 39.66 359.64 39.36 000.64 39.26 001.64 39.16 002.64 39.05 003.64 38.95 004.64 38.84 005.64 38.73 006.64 38.63 007.64 38.72 008.64 38.61 009.64 38.50 010.64 38.39 011.64 38.28 012.64 38.37 013.64 38.26 014.64 38.15 015.64 38.04 016.64 37.93 017.64 37.62 018.64 37.32 019.64 37.01 020.64 36.70 021.64 36.39
01 Jan 2008 341.84 44.86 342.84 44.58 343.84 44.30 344.84 44.03 345.84 43.74 346.84 43.46 347.84 43.18 348.84 42.89 349.84 42.61 350.84 42.32 351.84 42.03 352.84 41.73 353.84 41.44 354.84 41.35 355.84 41.05 356.84 40.95 357.84 40.65 358.84 40.55 359.84 40.45 000.84 40.14 001.84 40.04 002.84 39.93 003.84 39.82 004.84 39.72 005.84 39.61 006.84 39.50 007.84 39.38 008.84 39.27 009.84 39.16 010.84 39.24 011.84 39.13 012.84 39.01 013.84 38.90 014.84 38.98 015.84 38.86 016.84 38.74 017.84 38.63 018.84 38.71 019.84 38.39 020.84 38.07 021.84 37.76 022.84 37.44
02 Jan 2008 343.04 45.51 344.04 45.24 345.04 44.96 346.04 44.68 347.04 44.41 348.04 44.13 349.04 43.84 350.04 43.56 351.04 43.27 352.04 42.99 353.04 42.69 354.04 42.40 355.04 42.11 356.04 41.81 357.04 41.72 358.04 41.42 359.04 41.31 000.04 41.01 001.04 40.91 002.04 40.80 003.04 40.69 004.04 40.38 005.04 40.27 006.04 40.16 007.04 40.04 008.04 39.92 009.04 39.81 010.04 39.69 011.04 39.77 012.04 39.65 013.04 39.52 014.04 39.40 015.04 39.28 016.04 39.35 017.04 39.23 018.04 39.10 019.04 39.17 020.04 39.05 021.04 38.92 022.04 38.59 023.04 38.27 024.04 37.94
03 Jan 2008 343.81 46.08 344.81 45.82 345.81 45.54 346.81 45.27 347.81 45.00 348.81 44.72 349.81 44.44 350.81 44.15 351.81 43.87 352.81 43.58 353.81 43.29 354.81 43.00 355.81 42.71 356.81 42.41 357.81 42.11 358.81 42.01 359.81 41.71 000.81 41.60 001.81 41.29 002.81 41.18 003.81 41.07 004.81 40.76 005.81 40.64 006.81 40.52 007.81 40.40 008.81 40.28 009.81 40.15 010.81 40.03 011.81 39.90 012.81 39.97 013.81 39.84 014.81 39.71 015.81 39.57 016.81 39.64 017.81 39.50 018.81 39.37 019.81 39.43 020.81 39.29 021.81 39.35 022.81 39.21 023.81 38.87 024.81 38.54 025.81 38.20
04 Jan 2008 345.01 46.39 346.01 46.12 347.01 45.85 348.01 45.58 349.01 45.31 350.01 45.03 351.01 44.75 352.01 44.47 353.01 44.18 354.01 43.89 355.01 43.60 356.01 43.31 357.01 43.01 358.01 42.71 359.01 42.41 000.01 42.10 001.01 42.00 002.01 41.69 003.01 41.57 004.01 41.26 005.01 41.14 006.01 41.02 007.01 40.89 008.01 40.77 009.01 40.64 010.01 40.51 011.01 40.37 012.01 40.24 013.01 40.10 014.01 39.96 015.01 39.82 016.01 39.87 017.01 39.73 018.01 39.58 019.01 39.63 020.01 39.48 021.01 39.53 022.01 39.38 023.01 39.42 024.01 39.27 025.01 39.12 026.01 38.76 027.01 38.41
05 Jan 2008 346.22 46.57 347.22 46.30 348.22 46.04 349.22 45.76 350.22 45.49 351.22 45.21 352.22 44.93 353.22 44.65 354.22 44.36 355.22 44.07 356.22 43.78 357.22 43.48 358.22 43.18 359.22 42.87 000.22 42.57 001.22 42.26 002.22 41.94 003.22 41.82 004.22 41.50 005.22 41.38 006.22 41.25 007.22 41.12 008.22 40.79 009.22 40.65 010.22 40.51 011.22 40.36 012.22 40.22 013.22 40.27 014.22 40.12 015.22 39.96 016.22 39.81 017.22 39.85 018.22 39.69 019.22 39.72 020.22 39.56 021.22 39.39 022.22 39.42 023.22 39.45 024.22 39.28 025.22 39.31 026.22 39.14 027.22 38.97 028.22 38.59
06 Jan 2008 347.42 46.65 348.42 46.39 349.42 46.12 350.42 45.85 351.42 45.57 352.42 45.29 353.42 45.01 354.42 44.72 355.42 44.43 356.42 44.13 357.42 43.84 358.42 43.53 359.42 43.23 000.42 42.91 001.42 42.60 002.42 42.28 003.42 41.96 004.42 41.83 005.42 41.50 006.42 41.36 007.42 41.22 008.42 40.88 009.42 40.73 010.42 40.58 011.42 40.42 012.42 40.27 013.42 40.10 014.42 40.14 015.42 39.97 016.42 39.79 017.42 39.82 018.42 39.64 019.42 39.66 020.42 39.48 021.42 39.49 022.42 39.30 023.42 39.31 024.42 39.12 025.42 39.13 026.42 39.13 027.42 38.94 028.42 38.74 029.42 38.35
07 Jan 2008 348.62 46.66 349.62 46.39 350.62 46.12 351.62 45.84 352.62 45.57 353.62 45.28 354.62 44.99 355.62 44.70 356.62 44.40 357.62 44.10 358.62 43.79 359.62 43.48 000.62 43.17 001.62 42.85 002.62 42.52 003.62 42.19 004.62 41.85 005.62 41.71 006.62 41.37 007.62 41.22 008.62 41.06 009.62 40.70 010.62 40.53 011.62 40.36 012.62 40.19 013.62 40.21 014.62 40.02 015.62 39.84 016.62 39.84 017.62 39.65 018.62 39.45 019.62 39.44 020.62 39.44 021.62 39.23 022.62 39.22 023.62 39.20 024.62 38.99 025.62 38.97 026.62 38.95 027.62 38.93 028.62 38.71 029.62 38.48 030.62 38.06
08 Jan 2008 349.82 46.60 350.82 46.33 351.82 46.05 352.82 45.77 353.82 45.48 354.82 45.19 355.82 44.90 356.82 44.60 357.82 44.29 358.82 43.98 359.82 43.66 000.82 43.34 001.82 43.01 002.82 42.67 003.82 42.33 004.82 41.99 005.82 41.63 006.82 41.47 007.82 41.11 008.82 40.94 009.82 40.76 010.82 40.58 011.82 40.39 012.82 40.19 013.82 39.99 014.82 39.78 015.82 39.77 016.82 39.55 017.82 39.53 018.82 39.31 019.82 39.27 020.82 39.04 021.82 39.00 022.82 38.96 023.82 38.91 024.82 38.86 025.82 38.61 026.82 38.56 027.82 38.51 028.82 38.46 029.82 38.40 030.82 38.15 031.82 37.70
09 Jan 2008 351.03 46.48 352.03 46.20 353.03 45.92 354.03 45.63 355.03 45.33 356.03 45.03 357.03 44.73 358.03 44.41 359.03 44.09 000.03 43.77 001.03 43.43 002.03 43.09 003.03 42.75 004.03 42.39 005.03 42.03 006.03 41.66 007.03 41.28 008.03 41.10 009.03 40.71 010.03 40.51 011.03 40.30 012.03 40.09 013.03 39.87 014.03 39.64 015.03 39.60 016.03 39.36 017.03 39.31 018.03 39.06 019.03 39.00 020.03 38.93 021.03 38.86 022.03 38.78 023.03 38.70 024.03 38.62 027.03 46.57 028.03 46.49 029.03 46.41 030.03 46.33 031.03 46.24 032.03 37.50 033.03 37.02
10 Jan 2008 352.23 52.47 353.23 46.01 354.23 45.72 355.23 45.42 356.23 45.11 357.23 44.79 358.23 44.47 359.23 44.14 000.23 43.80 001.23 43.46 002.23 43.10 003.23 42.74 004.23 42.37 005.23 41.98 006.23 41.59 007.23 41.19 008.23 40.79 009.23 40.57 010.23 40.34 011.23 40.11 012.23 39.86 013.23 39.60 014.23 39.34 015.23 39.27 016.23 38.99 017.23 38.90 018.23 38.80 019.23 38.70 020.23 38.58 021.23 38.47 022.23 38.34 023.23 38.22 024.23 38.08 025.23 37.95 027.23 52.57 028.23 52.57 029.23 52.57 030.23 52.57 031.23 52.57 032.23 52.57 033.23 52.57 034.23 52.57
11 Jan 2008 353.86 52.06 354.86 52.06 355.86 52.06 356.86 52.06 357.86 44.66 358.86 44.32 359.86 43.97 000.86 43.61 001.86 43.24 002.86 42.86 003.86 42.47 004.86 42.07 005.86 41.66 006.86 41.24 007.86 40.80 008.86 40.36 009.86 40.10 010.86 39.83 011.86 39.55 012.86 39.26 013.86 39.15 014.86 38.84 015.86 38.71 016.86 38.57 017.86 38.43 018.86 38.27 019.86 38.11 020.86 37.93 021.86 37.95 022.86 37.77 023.86 37.58 024.86 37.58 027.86 52.06 028.86 52.06 029.86 52.06 030.86 52.06 031.86 52.06 032.86 52.06 033.86 52.06 034.86 52.06
12 Jan 2008 355.06 51.76 356.06 51.76 357.06 51.76 358.06 51.76 359.06 51.76 000.06 51.76 001.06 51.76 002.06 51.76 003.06 51.76 004.06 51.76 005.06 51.76 006.06 51.76 007.06 51.76 008.06 51.76 009.06 51.76 010.06 51.76 011.06 51.76 012.06 51.76 013.06 38.83 014.06 38.47 015.06 38.29 016.06 38.10 017.06 37.89 018.06 37.87 019.06 37.64 020.06 37.40 021.06 37.35 022.06 37.30 023.06 37.03 024.06 36.97 027.06 51.76 028.06 51.76 029.06 51.76 030.06 51.76 031.06 51.76 032.06 51.76 033.06 51.76 034.06 51.76 035.06 51.76 036.06 51.76
13 Jan 2008 356.26 51.68 357.26 51.68 358.26 51.68 359.26 51.68 000.26 51.68 001.26 51.68 002.26 51.68 003.26 51.68 004.26 51.68 005.26 51.68 006.26 51.68 007.26 51.68 008.26 51.68 009.26 51.68 010.26 51.68 011.26 51.68 012.26 51.68 013.26 51.68 014.26 51.68 015.26 51.68 016.26 51.68 017.26 51.68 018.26 51.68 019.26 51.68 020.26 45.37 021.26 45.07 022.26 44.97 023.26 44.85 026.26 51.68 027.26 51.68 028.26 51.68 029.26 51.68 030.26 51.68 031.26 51.68 032.26 51.68 033.26 51.68 034.26 51.68 035.26 51.68 036.26 51.68 037.26 51.68
14 Jan 2008 357.45 51.62 358.45 51.62 359.45 51.62 000.45 51.62 001.45 51.62 002.45 51.62 003.45 51.62 004.45 51.62 005.45 51.62 006.45 51.62 007.45 51.62 008.45 51.62 009.45 51.62 010.45 51.62 011.45 51.62 012.45 51.62 013.45 51.62 014.45 51.62 015.45 51.62 016.45 51.62 017.45 51.62 018.45 51.62 019.45 51.62 020.45 51.62 021.45 51.62 022.45 51.62 023.45 51.62 024.45 51.62 025.45 51.62 026.45 51.62 027.45 51.62 028.45 51.62 029.45 51.62 030.45 51.62 031.45 51.62 032.45 51.62 033.45 51.62 034.45 51.62 035.45 51.62 036.45 51.62 037.45 51.62 038.45 51.62
15 Jan 2008 358.64 51.57 359.64 51.57 000.64 51.57 001.64 51.57 002.64 51.57 003.64 51.57 004.64 51.57 005.64 51.57 006.64 51.57 007.64 51.57 008.64 51.57 009.64 51.57 010.64 51.57 011.64 51.57 012.64 51.57 013.64 51.57 014.64 51.57 015.64 51.57 016.64 51.57 017.64 51.57 018.64 51.57 019.64 51.57 020.64 51.57 021.64 51.57 022.64 51.57 023.64 51.57 024.64 51.57 025.64 51.57 026.64 51.57 027.64 51.57 028.64 51.57 029.64 51.57 030.64 51.57 031.64 51.57 032.64 51.57 033.64 51.57 034.64 51.57 035.64 51.57 036.64 51.57 037.64 51.57 038.64 51.57 039.64 51.57
16 Jan 2008 359.83 51.52 000.83 51.52 001.83 51.52 002.83 51.52 003.83 51.52 004.83 51.52 005.83 51.52 006.83 51.52 007.83 51.52 008.83 51.52 009.83 51.52 010.83 51.52 011.83 51.52 012.83 51.52 013.83 51.52 014.83 51.52 015.83 51.52 016.83 51.52 017.83 51.52 018.83 51.52 019.83 51.52 020.83 51.52 021.83 51.52 022.83 51.52 023.83 51.52 024.83 51.52 025.83 51.52 026.83 51.52 027.83 51.52 028.83 51.52 029.83 51.52 030.83 51.52 031.83 51.52 032.83 51.52 033.83 51.52 034.83 51.52 035.83 51.52 036.83 51.52 037.83 51.52 038.83 51.52 039.83 51.52 040.83 51.52
17 Jan 2008 001.02 51.49 002.02 51.49 003.02 51.49 004.02 51.49 005.02 51.49 006.02 51.49 007.02 51.49 008.02 51.49 009.02 51.49 010.02 51.49 011.02 51.49 012.02 51.49 013.02 51.49 014.02 51.49 015.02 51.49 016.02 51.49 017.02 51.49 018.02 51.49 019.02 51.49 020.02 51.49 021.02 51.49 022.02 51.49 023.02 51.49 024.02 51.49 025.02 51.49 026.02 51.49 027.02 51.49 028.02 51.49 029.02 51.49 030.02 51.49 031.02 51.49 032.02 51.49 033.02 51.49 034.02 51.49 035.02 51.49 036.02 51.49 037.02 51.49 038.02 51.49
18 Jan 2008 002.21 51.47 003.21 51.47 004.21 51.47 005.21 51.47 006.21 51.47 007.21 51.47 008.21 51.47 009.21 51.47 010.21 51.47 011.21 51.47 012.21 51.47 013.21 51.47 014.21 51.47 015.21 51.47 016.21 51.47 017.21 51.47 018.21 51.47 019.21 51.47 020.21 51.47 021.21 51.47 022.21 51.47 023.21 51.47 024.21 51.47 025.21 51.47 026.21 51.47 027.21 51.47 028.21 51.47 029.21 51.47 030.21 51.47 031.21 51.47 032.21 51.47 033.21 51.47 034.21 51.47 035.21 51.47
19 Jan 2008 003.39 51.45 004.39 51.45 005.39 51.45 006.39 51.45 007.39 51.45 008.39 51.45 009.39 51.45 010.39 51.45 011.39 51.45 012.39 51.45 013.39 51.45 014.39 51.45 015.39 51.45 016.39 51.45 017.39 51.45 018.39 51.45 019.39 51.45 020.39 51.45 021.39 51.45 022.39 51.45 023.39 51.45 024.39 51.45 025.39 51.45 026.39 51.45 027.39 51.45 028.39 51.45 029.39 51.45 030.39 51.45 031.39 51.45 032.39 51.45
20 Jan 2008 004.56 51.84 005.56 51.84 006.56 51.84 007.56 51.84 008.56 51.84 009.56 51.84 010.56 51.84 011.56 51.84 012.56 51.84 013.56 51.84 014.56 51.84 015.56 51.84 016.56 51.84 017.56 51.84 018.56 51.84 019.56 51.84 020.56 51.84 021.56 51.84 022.56 51.84 023.56 51.84 024.56 51.84 025.56 51.84 026.56 51.84 027.56 51.84 028.56 51.84 029.56 51.84
21 Jan 2008 006.14 52.63 007.14 52.63 008.14 52.63 009.14 52.63 010.14 52.63 011.14 52.63 012.14 52.63 013.14 52.63 014.14 52.63 015.14 52.63 016.14 52.63 017.14 52.63 018.14 52.63 019.14 52.63 020.14 52.63 021.14 52.63 022.14 52.63 023.14 52.63 024.14 52.63 025.14 52.63 026.14 52.63
22 Jan 2008 007.31 53.62 008.31 53.62 009.31 53.62 010.31 53.62 011.31 53.62 012.31 53.62 013.31 53.62 014.31 53.62 015.31 53.62 016.31 53.62 017.31 53.62 018.31 53.62 019.31 53.62 020.31 53.62 021.31 53.62 022.31 53.62 023.31 53.62 032.31 02.09 033.31 02.19 034.31 02.29 035.31 02.38 036.31 02.27 037.31 02.35 038.31 02.43 039.31 02.51 040.31 02.58 041.31 02.65 042.31 02.51 043.31 02.57 044.31 02.63 045.31 02.68 046.31 02.73 047.31 02.78 048.31 02.82 049.31 02.86
23 Jan 2008 008.47 54.62 009.47 54.62 010.47 54.62 011.47 54.62 012.47 54.62 013.47 54.62 014.47 54.62 015.47 54.62 016.47 54.62 017.47 54.62 018.47 54.62 019.47 54.62 020.47 54.62 021.47 02.50 022.47 02.44 023.47 02.58 024.47 02.71 025.47 02.83 026.47 02.75 027.47 02.86 028.47 02.97 029.47 03.08 030.47 03.18 031.47 03.28 032.47 03.17 033.47 03.26 034.47 03.34 035.47 03.42 036.47 03.49 037.47 03.57 038.47 03.63 039.47 03.50 040.47 03.56 041.47 03.61 042.47 03.67 043.47 03.72 044.47 03.76 045.47 03.81 046.47 03.84 047.47 03.88 048.47 03.71 049.47 03.74 050.47 03.77
24 Jan 2008 009.63 55.02 010.63 55.02 011.63 55.02 012.63 55.02 013.63 55.02 014.63 55.02 015.63 55.02 016.63 55.02 017.63 55.02 018.63 02.73 019.63 02.87 020.63 03.00 021.63 03.13 022.63 03.25 023.63 03.17 024.63 03.28 025.63 03.39 026.63 03.50 027.63 03.59 028.63 03.69 029.63 03.58 030.63 03.67 031.63 03.75 032.63 03.83 033.63 03.90 034.63 03.97 035.63 03.84 036.63 03.90 037.63 03.96 038.63 04.02 039.63 04.07 040.63 04.12 041.63 04.17 042.63 04.21 043.63 04.25 044.63 04.28 045.63 04.11 046.63 04.14 047.63 04.17 048.63 04.19 049.63 04.21 050.63 04.23 051.63 04.24
25 Jan 2008 010.79 55.02 011.79 55.02 012.79 55.02 013.79 55.02 014.79 02.84 015.79 02.78 016.79 02.92 017.79 03.05 018.79 03.17 019.79 03.30 020.79 03.21 021.79 03.32 022.79 03.43 023.79 03.53 024.79 03.63 025.79 03.53 026.79 03.62 027.79 03.70 028.79 03.78 029.79 03.86 030.79 03.93 031.79 04.00 032.79 03.87 033.79 03.93 034.79 03.99 035.79 04.04 036.79 04.09 037.79 04.14 038.79 04.19 039.79 04.23 040.79 04.26 041.79 04.30 042.79 04.13 043.79 04.16 044.79 04.18 045.79 04.20 046.79 04.22 047.79 04.24 048.79 04.25 049.79 04.26 050.79 04.26 051.79 04.27 052.79 04.27
26 Jan 2008 012.20 02.95 013.20 02.89 014.20 03.02 015.20 03.15 016.20 03.27 017.20 03.39 018.20 03.31 019.20 03.42 020.20 03.52 021.20 03.62 022.20 03.71 023.20 03.61 024.20 03.69 025.20 03.78 026.20 03.85 027.20 03.93 028.20 04.00 029.20 04.07 030.20 03.93 031.20 03.99 032.20 04.04 033.20 04.09 034.20 04.14 035.20 04.19 036.20 04.23 037.20 04.27 038.20 04.30 039.20 04.33 040.20 04.16 041.20 04.19 042.20 04.21 043.20 04.23 044.20 04.24 045.20 04.26 046.20 04.27 047.20 04.27 048.20 04.28 049.20 04.28 050.20 04.27 051.20 04.27 052.20 04.26 053.20 04.25 054.20 04.23
27 Jan 2008 013.34 03.36 014.34 03.48 015.34 03.39 016.34 03.50 017.34 03.60 018.34 03.70 019.34 03.79 020.34 03.88 021.34 03.76 022.34 03.84 023.34 03.92 024.34 03.99 025.34 04.06 026.34 04.13 027.34 04.19 028.34 04.04 029.34 04.10 030.34 04.15 031.34 04.19 032.34 04.24 033.34 04.28 034.34 04.31 035.34 04.34 036.34 04.37 037.34 04.20 038.34 04.22 039.34 04.24 040.34 04.26 041.34 04.27 042.34 04.28 043.34 04.29 044.34 04.29 045.34 04.30 046.34 04.29 047.34 04.29 048.34 04.28 049.34 04.27 050.34 04.26 051.34 04.24 052.34 04.22 053.34 04.20 054.34 04.18 055.34 04.15
28 Jan 2008 014.48 03.70 015.48 03.79 016.48 03.88 017.48 03.97 018.48 03.85 019.48 03.93 020.48 04.01 021.48 04.08 022.48 04.14 023.48 04.20 024.48 04.26 025.48 04.12 026.48 04.17 027.48 04.21 028.48 04.26 029.48 04.30 030.48 04.34 031.48 04.37 032.48 04.40 033.48 04.43 034.48 04.45 035.48 04.27 036.48 04.29 037.48 04.30 038.48 04.31 039.48 04.32 040.48 04.32 041.48 04.33 042.48 04.33 043.48 04.32 044.48 04.31 045.48 04.30 046.48 04.29 047.48 04.28 048.48 04.26 049.48 04.24 050.48 04.21 051.48 04.18 052.48 04.15 053.48 04.12 054.48 04.08 055.48 04.05 056.48 04.00
29 Jan 2008 015.62 04.16 016.62 04.24 017.62 04.11 018.62 04.17 019.62 04.24 020.62 04.30 021.62 04.35 022.62 04.40 023.62 04.25 024.62 04.30 025.62 04.34 026.62 04.38 027.62 04.41 028.62 04.44 029.62 04.47 030.62 04.49 031.62 04.51 032.62 04.53 033.62 04.34 034.62 04.36 035.62 04.36 036.62 04.37 037.62 04.37 038.62 04.37 039.62 04.37 040.62 04.36 041.62 04.35 042.62 04.34 043.62 04.32 044.62 04.30 045.62 04.28 046.62 04.26 047.62 04.23 048.62 04.20 049.62 04.17 050.62 04.13 051.62 04.09 052.62 04.05 053.62 04.01 054.62 03.96 055.62 03.91 056.62 03.86 057.62 03.80
30 Jan 2008 016.75 04.52 017.75 04.58 018.75 04.63 019.75 04.68 020.75 04.73 021.75 04.77 022.75 04.61 023.75 04.64 024.75 04.67 025.75 04.70 026.75 04.72 027.75 04.74 028.75 04.76 029.75 04.77 030.75 04.79 031.75 04.59 032.75 04.60 033.75 04.60 034.75 04.60 035.75 04.60 036.75 04.59 037.75 04.58 038.75 04.57 039.75 04.55 040.75 04.53 041.75 04.51 042.75 04.48 043.75 04.46 044.75 04.43 045.75 04.39 046.75 04.36 047.75 04.32 048.75 04.28 049.75 04.24 050.75 04.19 051.75 04.14 052.75 04.09 053.75 04.03 054.75 03.97 055.75 03.91 056.75 03.85 057.75 03.78 058.75 03.71
31 Jan 2008 018.31 04.88 019.31 04.92 020.31 04.95 021.31 04.78 022.31 04.80 023.31 04.83 024.31 04.85 025.31 04.86 026.31 04.88 027.31 04.89 028.31 04.89 029.31 04.89 030.31 04.70 031.31 04.69 032.31 04.69 033.31 04.68 034.31 04.67 035.31 04.65 036.31 04.63 037.31 04.61 038.31 04.59 039.31 04.56 040.31 04.54 041.31 04.50 042.31 04.47 043.31 04.43 044.31 04.39 045.31 04.35 046.31 04.30 047.31 04.26 048.31 04.21 049.31 04.15 050.31 04.10 051.31 04.04 052.31 03.97 053.31 03.91 054.31 03.84 055.31 03.81 056.31 03.96 057.31 03.90 058.31 04.04 059.31 04.17
01 Feb 2008 019.43 05.15 020.43 04.97 021.43 04.99 022.43 05.00 023.43 05.01 024.43 05.02 025.43 05.02 026.43 05.02 027.43 05.02 028.43 05.01 029.43 05.00 030.43 04.79 031.43 04.77 032.43 04.76 033.43 04.74 034.43 04.71 035.43 04.69 036.43 04.66 037.43 04.62 038.43 04.59 039.43 04.55 040.43 04.51 041.43 04.47 042.43 04.42 043.43 04.37 044.43 04.32 045.43 04.27 046.43 04.21 047.43 04.15 048.43 04.09 049.43 04.03 050.43 04.10 051.43 04.06 052.43 04.22 053.43 04.17 054.43 04.31 055.43 04.44 056.43 04.37 057.43 04.50 058.43 04.61 059.43 04.72 060.43 04.63
02 Feb 2008 020.54 05.16 021.54 05.16 022.54 05.16 023.54 05.16 024.54 05.15 025.54 05.14 026.54 05.13 027.54 05.11 028.54 05.10 029.54 04.87 030.54 04.85 031.54 04.82 032.54 04.79 033.54 04.76 034.54 04.72 035.54 04.69 036.54 04.65 037.54 04.60 038.54 04.56 039.54 04.51 040.54 04.45 041.54 04.40 042.54 04.34 043.54 04.28 044.54 04.22 045.54 04.16 046.54 04.34 047.54 04.51 048.54 04.48 049.54 04.64 050.54 04.59 051.54 04.73 052.54 04.87 053.54 04.79 054.54 04.92 055.54 05.03 056.54 04.94 057.54 05.05 058.54 05.15 059.54 05.04 060.54 05.13 061.54 05.21
03 Feb 2008 021.94 05.32 022.94 05.30 023.94 05.28 024.94 05.26 025.94 05.24 026.94 05.21 027.94 05.19 028.94 04.95 029.94 04.92 030.94 04.88 031.94 04.84 032.94 04.80 033.94 04.76 034.94 04.71 035.94 04.66 036.94 04.60 037.94 04.55 038.94 04.49 039.94 04.43 040.94 04.64 041.94 04.64 042.94 04.84 043.94 04.82 044.94 05.00 045.94 04.97 046.94 05.13 047.94 05.08 048.94 05.22 049.94 05.36 050.94 05.28 051.94 05.40 052.94 05.32 053.94 05.43 054.94 05.53 055.94 05.42 056.94 05.51 057.94 05.60 058.94 05.68 059.94 05.55 060.94 05.62 061.94 05.68 062.94 05.54 063.94 05.59
04 Feb 2008 023.04 05.51 024.04 05.48 025.04 05.44 026.04 05.41 027.04 05.37 028.04 05.33 029.04 05.29 030.04 05.04 031.04 04.99 032.04 04.94 033.04 04.89 034.04 04.98 035.04 05.04 036.04 05.09 037.04 05.13 038.04 05.36 039.04 05.37 040.04 05.57 041.04 05.57 042.04 05.55 043.04 05.72 044.04 05.68 045.04 05.84 046.04 05.78 047.04 05.92 048.04 05.85 049.04 05.97 050.04 06.09 051.04 05.99 052.04 06.10 053.04 05.99 054.04 06.08 055.04 06.16 056.04 06.04 057.04 06.11 058.04 06.18 059.04 06.24 060.04 06.09 061.04 06.14 062.04 06.19 063.04 06.03 064.04 06.07 065.04 06.10
05 Feb 2008 024.13 05.72 025.13 05.67 026.13 05.63 027.13 05.58 028.13 05.54 029.13 05.48 030.13 05.60 031.13 05.90 032.13 05.99 033.13 06.06 034.13 06.11 035.13 06.16 036.13 06.18 037.13 06.40 038.13 06.40 039.13 06.39 040.13 06.57 041.13 06.54 042.13 06.70 043.13 06.64 044.13 06.58 045.13 06.72 046.13 06.64 047.13 06.75 048.13 06.86 049.13 06.76 050.13 06.86 051.13 06.74 052.13 06.83 053.13 06.90 054.13 06.77 055.13 06.83 056.13 06.69 057.13 06.74 058.13 06.79 059.13 06.84 060.13 06.67 061.13 06.71 062.13 06.74 063.13 06.76 064.13 06.59 065.13 06.60 066.13 06.62
06 Feb 2008 025.22 06.59 026.22 06.77 027.22 06.93 028.22 07.07 029.22 06.99 030.22 07.09 031.22 07.17 032.22 07.23 033.22 07.27 034.22 07.50 035.22 07.52 036.22 07.52 037.22 07.51 038.22 07.48 039.22 07.65 040.22 07.60 041.22 07.55 042.22 07.68 043.22 07.61 044.22 07.72 045.22 07.63 046.22 07.73 047.22 07.63 048.22 07.71 049.22 07.59 050.22 07.67 051.22 07.53 052.22 07.59 053.22 07.65 054.22 07.50 055.22 07.54 056.22 07.58 057.22 07.42 058.22 07.45 059.22 07.48 060.22 07.30 061.22 07.31 062.22 07.33 063.22 07.34 064.22 07.14 065.22 07.14 066.22 07.14 067.22 07.14
07 Feb 2008 026.58 08.38 027.58 08.31 028.58 08.41 029.58 08.50 030.58 08.56 031.58 08.61 032.58 08.63 033.58 08.64 034.58 08.64 035.58 08.62 036.58 08.59 037.58 08.55 038.58 08.70 039.58 08.63 040.58 08.56 041.58 08.68 042.58 08.58 043.58 08.48 044.58 08.57 045.58 08.46 046.58 08.53 047.58 08.40 048.58 08.47 049.58 08.32 050.58 08.37 051.58 08.42 052.58 08.26 053.58 08.29 054.58 08.12 055.58 08.15 056.58 08.17 057.58 07.98 058.58 07.99 059.58 08.00 060.58 08.00 061.58 07.80 062.58 07.80 063.58 07.79 064.58 07.58 065.58 07.57 066.58 07.55 067.58 07.53 068.58 07.50
08 Feb 2008 027.65 10.21 028.65 10.08 029.65 10.13 030.65 10.16 031.65 10.18 032.65 10.17 033.65 10.15 034.65 10.12 035.65 10.07 036.65 10.01 037.65 09.94 038.65 09.86 039.65 09.97 040.65 09.87 041.65 09.76 042.65 09.84 043.65 09.71 044.65 09.58 045.65 09.64 046.65 09.49 047.65 09.54 048.65 09.38 049.65 09.41 050.65 09.24 051.65 09.27 052.65 09.29 053.65 09.10 054.65 09.11 055.65 08.92 056.65 08.92 057.65 08.92 058.65 08.71 059.65 08.70 060.65 08.69 061.65 08.67 062.65 08.45 063.65 08.43 064.65 08.40 065.65 08.37 066.65 08.14 067.65 08.11 068.65 08.07 069.65 08.03
09 Feb 2008 028.72 11.80 029.72 11.81 030.72 11.80 031.72 11.78 032.72 11.54 033.72 11.49 034.72 11.42 035.72 11.34 036.72 11.45 037.72 11.35 038.72 11.24 039.72 11.12 040.72 10.99 041.72 11.05 042.72 10.90 043.72 10.75 044.72 10.79 045.72 10.63 046.72 10.66 047.72 10.48 048.72 10.50 049.72 10.32 050.72 10.32 051.72 10.13 052.72 10.13 053.72 10.12 054.72 09.91 055.72 09.90 056.72 09.68 057.72 09.66 058.72 09.64 059.72 09.41 060.72 09.38 061.72 09.35 062.72 09.32 063.72 09.08 064.72 09.03 065.72 08.99 066.72 08.94 067.72 08.69 068.72 08.64 069.72 08.59 070.72 08.53
10 Feb 2008 030.03 13.67 031.03 13.62 032.03 13.35 033.03 13.27 034.03 13.17 035.03 13.07 036.03 12.95 037.03 12.82 038.03 12.69 039.03 12.74 040.03 12.59 041.03 12.43 042.03 12.26 043.03 12.29 044.03 12.11 045.03 11.92 046.03 11.93 047.03 11.74 048.03 11.74 049.03 11.53 050.03 11.52 051.03 11.31 052.03 11.29 053.03 11.07 054.03 11.04 055.03 11.01 056.03 10.78 057.03 10.74 058.03 10.71 059.03 10.46 060.03 10.42 061.03 10.37 062.03 10.12 063.03 10.07 064.03 10.01 065.03 09.76 066.03 09.70 067.03 09.63 068.03 09.57 069.03 09.30 070.03 09.23 071.03 09.16
11 Feb 2008 031.09 15.46 032.09 15.15 033.09 15.03 034.09 14.89 035.09 14.74 036.09 14.59 037.09 14.43 038.09 14.26 039.09 14.08 040.09 14.10 041.09 13.91 042.09 13.71 043.09 13.51 044.09 13.50 045.09 13.29 046.09 13.27 047.09 13.05 048.09 12.83 049.09 12.80 050.09 12.57 051.09 12.53 052.09 12.29 053.09 12.25 054.09 12.20 055.09 11.96 056.09 11.90 057.09 11.65 058.09 11.59 059.09 11.53 060.09 11.27 061.09 11.21 062.09 11.14 063.09 10.87 064.09 10.80 065.09 10.73 066.09 10.66 067.09 10.38 068.09 10.30 069.09 10.22 070.09 10.14 071.09 09.85 072.09 09.77
12 Feb 2008 032.13 15.79 033.13 16.02 034.13 16.04 035.13 16.05 036.13 16.06 037.13 16.06 038.13 16.05 039.13 15.84 040.13 15.82 041.13 15.60 042.13 15.37 043.13 15.14 044.13 15.11 045.13 14.87 046.13 14.63 047.13 14.58 048.13 14.33 049.13 14.28 050.13 14.02 051.13 13.96 052.13 13.70 053.13 13.64 054.13 13.37 055.13 13.31 056.13 13.23 057.13 12.96 058.13 12.89 059.13 12.61 060.13 12.53 061.13 12.45 062.13 12.17 063.13 12.08 064.13 12.00 065.13 11.91 066.13 11.62 067.13 11.53 068.13 11.43 069.13 11.34 070.13 11.04 071.13 10.95 072.13 10.85 073.13 10.75
13 Feb 2008 033.40 16.20 034.40 16.37 035.40 16.34 036.40 16.30 037.40 16.46 038.40 16.41 039.40 16.36 040.40 16.51 041.40 16.45 042.40 16.59 043.40 16.53 044.40 16.66 045.40 16.59 046.40 16.32 047.40 16.25 048.40 15.97 049.40 15.89 050.40 15.61 051.40 15.53 052.40 15.25 053.40 15.16 054.40 14.87 055.40 14.79 056.40 14.49 057.40 14.40 058.40 14.31 059.40 14.01 060.40 13.92 061.40 13.62 062.40 13.52 063.40 13.42 064.40 13.31 065.40 13.01 066.40 12.91 067.40 12.80 068.40 12.49 069.40 12.38 070.40 12.27 071.40 12.16 072.40 11.85 073.40 11.74 074.40 11.62 075.40 11.50
14 Feb 2008 034.44 17.05 035.44 16.97 036.44 17.08 037.44 17.00 038.44 17.11 039.44 17.02 040.44 17.13 041.44 17.04 042.44 17.14 043.44 17.25 044.44 17.15 045.44 17.25 046.44 17.15 047.44 17.25 048.44 17.35 049.44 17.24 050.44 17.34 051.44 17.43 052.44 17.12 053.44 17.02 054.44 16.71 055.44 16.60 056.44 16.29 057.44 16.17 058.44 16.06 059.44 15.75 060.44 15.63 061.44 15.31 062.44 15.20 063.44 15.08 064.44 14.76 065.44 14.64 066.44 14.52 067.44 14.40 068.44 14.08 069.44 13.96 070.44 13.83 071.44 13.51 072.44 13.38 073.44 13.25 074.44 13.09 075.44 12.86 076.44 12.64
15 Feb 2008 035.67 17.85 036.67 17.92 037.67 17.79 038.67 17.86 039.67 17.93 040.67 17.80 041.67 17.86 042.67 17.93 043.67 18.00 044.67 17.87 045.67 17.94 046.67 18.01 047.67 17.88 048.67 17.95 049.67 18.01 050.67 18.08 051.67 17.95 052.67 18.02 053.67 18.09 054.67 18.15 055.67 18.02 056.67 17.94 057.67 17.72 058.67 17.51 059.67 17.29 060.67 17.07 061.67 16.85 062.67 16.64 063.67 16.42 064.67 16.20 065.67 15.98 066.67 15.76 067.67 15.54 068.67 15.31 069.67 15.09 070.67 14.87 071.67 14.64 072.67 14.42 073.67 14.19 074.67 13.97 075.67 13.74 076.67 13.51 077.67 13.28
16 Feb 2008 036.69 19.08 037.69 19.10 038.69 18.92 039.69 18.94 040.69 18.97 041.69 19.00 042.69 19.03 043.69 19.06 044.69 19.09 045.69 18.92 046.69 18.96 047.69 19.00 048.69 19.04 049.69 19.07 050.69 18.91 051.69 18.96 052.69 19.00 053.69 19.04 054.69 19.08 055.69 19.13 056.69 18.97 057.69 19.01 058.69 18.80 059.69 18.58 060.69 18.35 061.69 18.13 062.69 17.91 063.69 17.68 064.69 17.46 065.69 17.23 066.69 17.01 067.69 16.78 068.69 16.56 069.69 16.33 070.69 16.10 071.69 15.88 072.69 15.65 073.69 15.42 074.69 15.19 075.69 14.96 076.69 14.73 077.69 14.50 078.69 14.26
17 Feb 2008 037.70 20.84 038.70 20.61 039.70 20.58 040.70 20.56 041.70 20.54 042.70 20.53 043.70 20.52 044.70 20.51 045.70 20.51 046.70 20.51 047.70 20.51 048.70 20.52 049.70 20.52 050.70 20.53 051.70 20.54 052.70 20.56 053.70 20.37 054.70 20.39 055.70 20.41 056.70 20.43 057.70 20.45 058.70 20.47 059.70 20.27 060.70 20.04 061.70 19.81 062.70 19.59 063.70 19.36 064.70 19.13 065.70 18.90 066.70 18.88 067.70 18.51 068.70 18.34 069.70 18.17 070.70 17.80 071.70 17.64 072.70 17.47 073.70 17.10 074.70 16.94 075.70 16.77 076.70 16.40 077.70 16.24 078.70 16.07 079.70 15.91
18 Feb 2008 038.90 22.61 039.90 22.53 040.90 22.46 041.90 22.40 042.90 22.34 043.90 22.28 044.90 22.23 045.90 22.39 046.90 22.35 047.90 22.31 048.90 22.28 049.90 22.25 050.90 22.23 051.90 22.21 052.90 22.19 053.90 22.18 054.90 22.16 055.90 22.15 056.90 21.95 057.90 21.94 058.90 21.94 059.90 21.94 060.90 21.83 061.90 21.60 062.90 21.36 063.90 21.13 064.90 20.90 065.90 20.67 066.90 20.43 067.90 20.39 068.90 20.41 069.90 20.42 070.90 20.23 071.90 20.05 072.90 19.67 073.90 19.49 074.90 19.31 075.90 18.92 076.90 18.75 077.90 18.57 078.90 18.19 079.90 18.01 080.90 17.83
19 Feb 2008 039.91 25.13 040.91 24.80 041.91 24.69 042.91 24.57 043.91 24.47 044.91 24.37 045.91 24.28 046.91 24.20 047.91 24.12 048.91 24.04 049.91 24.18 050.91 24.11 051.91 24.05 052.91 24.00 053.91 23.95 054.91 23.91 055.91 23.86 056.91 23.83 057.91 23.79 058.91 23.76 059.91 23.73 060.91 23.71 061.91 23.59 062.91 23.35 063.91 23.12 064.91 22.88 065.91 22.64 066.91 22.41 067.91 22.17 068.91 22.00 069.91 21.99 070.91 21.99 071.91 21.99 072.91 21.99 073.91 21.99 074.91 21.60 075.91 21.40 076.91 21.21 077.91 20.81 078.91 20.62 079.91 20.43 080.91 20.24 081.91 19.85
20 Feb 2008 041.07 27.54 042.07 27.28 043.07 27.16 044.07 26.80 045.07 26.65 046.07 26.51 047.07 26.37 048.07 26.25 049.07 26.13 050.07 26.01 051.07 25.91 052.07 26.01 053.07 25.91 054.07 25.82 055.07 25.74 056.07 25.66 057.07 25.59 058.07 25.72 059.07 25.66 060.07 25.60 061.07 25.55 062.07 25.50 063.07 25.28 064.07 25.04 065.07 24.80 066.07 24.56 067.07 24.32 068.07 24.08 069.07 23.84 070.07 23.82 071.07 23.80 072.07 23.78 073.07 23.76 074.07 23.75 075.07 23.73 076.07 23.72 077.07 23.51 078.07 23.31 079.07 22.90 080.07 22.70 081.07 22.49
21 Feb 2008 042.06 28.12 043.06 28.06 044.06 28.00 045.06 27.74 046.06 27.68 047.06 27.57 048.06 27.38 049.06 27.21 050.06 27.04 051.06 26.88 052.06 26.93 053.06 26.78 054.06 26.65 055.06 26.52 056.06 26.60 057.06 26.49 058.06 26.38 059.06 26.48 060.06 26.38 061.06 26.30 062.06 26.21 063.06 26.20 064.06 25.96 065.06 25.72 066.06 25.47 067.06 25.23 068.06 24.99 069.06 24.75 070.06 24.52 071.06 24.48 072.06 24.44 073.06 24.40 074.06 24.37 075.06 24.34 076.06 24.31 077.06 24.28 078.06 24.19 079.06 23.95 080.06 23.71 081.06 23.48 082.06 23.24
22 Feb 2008 043.05 29.01 044.05 28.51 045.05 28.02 046.05 27.78 047.05 27.71 048.05 27.65 049.05 27.39 050.05 27.32 051.05 27.26 052.05 27.10 053.05 26.90 054.05 26.90 055.05 26.72 056.05 26.75 057.05 26.58 058.05 26.63 059.05 26.48 060.05 26.34 061.05 26.41 062.05 26.29 063.05 26.37 064.05 26.16 065.05 25.91 066.05 25.67 067.05 25.42 068.05 25.18 069.05 24.93 070.05 24.69 071.05 24.48 072.05 24.42 073.05 24.36 074.05 24.31 075.05 24.46 076.05 24.41 077.05 24.37 078.05 24.33 079.05 24.12 080.05 23.88 081.05 23.64 082.05 23.40 083.05 23.16
23 Feb 2008 044.18 30.00 045.18 29.46 046.18 28.90 047.18 28.34 048.18 27.90 049.18 27.63 050.18 27.56 051.18 27.50 052.18 27.43 053.18 27.36 054.18 27.21 055.18 27.15 056.18 26.91 057.18 26.89 058.18 26.87 059.18 26.67 060.18 26.67 061.18 26.69 062.18 26.52 063.18 26.56 064.18 26.41 065.18 26.47 066.18 26.22 067.18 25.97 068.18 25.72 069.18 25.48 070.18 25.23 071.18 24.78 072.18 24.73 073.18 24.65 074.18 24.58 075.18 24.51 076.18 24.65 077.18 24.59 078.18 24.54 079.18 24.44 080.18 24.21 081.18 23.97 082.18 23.73 083.18 23.49 084.18 23.25
24 Feb 2008 045.16 29.79 046.16 29.70 047.16 29.48 048.16 28.83 049.16 28.18 050.16 27.59 051.16 27.51 052.16 27.44 053.16 27.37 054.16 27.30 055.16 27.22 056.16 27.09 057.16 26.97 058.16 26.87 059.16 26.79 060.16 26.73 061.16 26.68 062.16 26.65 063.16 26.43 064.16 26.43 065.16 26.44 066.16 26.35 067.16 26.10 068.16 25.85 069.16 25.60 070.16 25.35 071.16 25.10 072.16 24.85 073.16 24.60 074.16 24.49 075.16 24.61 076.16 24.54 077.16 24.47 078.16 24.41 079.16 24.36 080.16 24.31 081.16 24.07 082.16 23.83 083.16 23.59 084.16 23.35 085.16 23.12
25 Feb 2008 046.27 30.04 047.27 29.75 048.27 29.66 049.27 29.09 050.27 28.30 051.27 27.81 052.27 27.53 053.27 27.45 054.27 27.37 055.27 27.29 056.27 27.11 057.27 27.06 058.27 27.04 059.27 26.84 060.27 26.68 061.27 26.74 062.27 26.63 063.27 26.55 064.27 26.49 065.27 26.45 066.27 26.44 067.27 26.44 068.27 26.05 069.27 25.79 070.27 25.54 071.27 25.29 072.27 25.04 073.27 24.79 074.27 24.54 075.27 24.67 076.27 24.60 077.27 24.54 078.27 24.49 079.27 24.45 080.27 24.61 081.27 24.45 082.27 24.21 083.27 23.97 084.27 23.73 085.27 23.30 086.27 23.07
26 Feb 2008 047.23 29.84 048.23 29.54 049.23 29.45 050.23 28.73 051.23 27.66 052.23 27.57 053.23 27.48 054.23 27.31 055.23 27.10 056.23 26.93 057.23 26.80 058.23 26.73 059.23 26.53 060.23 26.58 061.23 26.51 062.23 26.49 063.23 26.33 064.23 26.23 065.23 26.17 066.23 26.16 067.23 26.18 068.23 26.20 069.23 25.94 070.23 25.68 071.23 25.43 072.23 25.18 073.23 24.93 074.23 24.68 075.23 24.43 076.23 24.37 077.23 24.36 078.23 24.37 079.23 24.38 080.23 24.39 081.23 24.38 082.23 24.14 083.23 23.87 084.23 23.50 085.23 22.93 086.23 22.57 087.23 22.21
27 Feb 2008 048.30 29.73 049.30 29.63 050.30 28.69 051.30 27.82 052.30 27.31 053.30 27.13 054.30 26.90 055.30 26.84 056.30 26.54 057.30 26.63 058.30 26.49 059.30 26.34 060.30 26.37 061.30 26.20 062.30 26.23 063.30 26.26 064.30 26.10 065.30 26.15 066.30 26.02 067.30 26.12 068.30 26.04 069.30 25.99 070.30 25.93 071.30 25.48 072.30 25.22 073.30 24.97 074.30 24.72 075.30 24.47 076.30 24.40 077.30 24.24 078.30 24.26 079.30 24.26 080.30 24.24 081.30 24.21 082.30 23.98 083.30 23.33 084.30 22.88 085.30 22.42 086.30 21.96 087.30 21.49
28 Feb 2008 049.25 29.59 050.25 15.09 051.25 14.82 052.25 26.50 053.25 26.30 054.25 26.25 055.25 26.13 056.25 26.16 057.25 25.93 058.25 26.05 059.25 25.91 060.25 25.92 061.25 25.89 062.25 25.83 063.25 25.75 064.25 25.88 065.25 25.81 066.25 25.76 067.25 25.76 068.25 25.79 069.25 25.68 070.25 25.63 071.25 25.51 072.25 25.25 073.25 25.00 074.25 24.75 075.25 24.50 076.25 24.26 077.25 24.00 078.25 24.05 079.25 24.09 080.25 23.96 081.25 23.24 082.25 22.80 083.25 22.40 084.25 22.18 085.25 21.95 086.25 21.52 087.25 21.30 088.25 21.08
29 Feb 2008 050.19 13.91 051.19 13.88 052.19 13.64 053.19 13.39 054.19 13.34 055.19 13.09 056.19 12.84 057.19 12.78 058.19 25.50 059.19 25.41 060.19 25.38 061.19 25.41 062.19 25.32 063.19 25.31 064.19 25.44 065.19 25.33 066.19 25.25 067.19 25.24 068.19 25.33 069.19 25.35 070.19 25.31 071.19 25.40 072.19 25.27 073.19 25.02 074.19 24.57 075.19 24.32 076.19 24.08 077.19 23.84 078.19 23.66 079.19 23.37 080.19 23.14 081.19 22.91 082.19 22.48 083.19 22.01 084.19 21.48 085.19 20.93 086.19 20.44 087.19 20.06 088.19 19.60 089.19 19.28
01 Mar 2008 051.25 12.89 052.25 12.68 053.25 12.48 054.25 12.26 055.25 12.24 056.25 12.02 057.25 12.00 058.25 11.77 059.25 11.53 060.25 11.49 061.25 11.25 062.25 25.01 063.25 24.92 064.25 24.83 065.25 24.91 066.25 24.90 067.25 25.00 068.25 25.06 069.25 24.90 070.25 25.03 071.25 24.94 072.25 24.94 073.25 24.81 074.25 24.57 075.25 24.32 076.25 23.84 077.25 22.92 078.25 22.25 079.25 21.44 080.25 20.87 081.25 20.33 082.25 19.81 083.25 19.36 084.25 18.93 085.25 18.51 086.25 18.10 087.25 17.88 088.25 17.50 089.25 17.22 090.25 16.86
02 Mar 2008 052.18 11.78 053.18 11.80 054.18 11.62 055.18 11.43 056.18 11.44 057.18 11.24 058.18 11.24 059.18 11.03 060.18 10.81 061.18 10.80 062.18 10.58 063.18 10.55 064.18 10.52 065.18 10.29 066.18 24.51 067.18 24.55 068.18 24.62 069.18 24.57 070.18 24.62 071.18 24.61 072.18 22.78 073.18 21.54 074.18 20.49 075.18 19.63 076.18 18.96 077.18 18.49 078.18 18.02 079.18 17.54 080.18 17.26 081.18 16.79 082.18 16.51 083.18 16.27 084.18 16.04 085.18 15.83 086.18 15.51 087.18 15.30 088.18 15.10 089.18 14.98 090.18 14.76 091.18 14.65
03 Mar 2008 053.21 11.03 054.21 10.87 055.21 10.70 056.21 10.73 057.21 10.56 058.21 10.58 059.21 10.39 060.21 10.40 061.21 10.20 062.21 10.20 063.21 09.99 064.21 09.98 065.21 09.77 066.21 09.75 067.21 09.73 068.21 09.51 069.21 09.48 070.21 09.45 071.21 09.22 072.21 09.18 073.21 09.14 074.21 09.10 075.21 08.85 076.21 08.80 077.21 13.26 078.21 13.35 079.21 13.20 080.21 13.21 081.21 13.18 082.21 13.12 083.21 13.18 084.21 13.07 085.21 13.07 086.21 12.99 087.21 12.92 088.21 12.91 089.21 12.80 090.21 12.80 091.21 12.73 092.21 12.60
04 Mar 2008 054.13 10.04 055.13 09.89 056.13 09.94 057.13 09.78 058.13 09.82 059.13 09.65 060.13 09.67 061.13 09.49 062.13 09.51 063.13 09.32 064.13 09.32 065.13 09.32 066.13 09.12 067.13 09.11 068.13 09.10 069.13 08.89 070.13 08.87 071.13 08.85 072.13 08.63 073.13 08.60 074.13 08.57 075.13 08.53 076.13 08.30 077.13 08.26 078.13 08.22 079.13 08.17 080.13 09.78 081.13 09.93 082.13 10.19 083.13 10.24 084.13 10.25 085.13 10.48 086.13 10.57 087.13 10.56 088.13 10.66 089.13 10.68 090.13 10.64 091.13 10.75 092.13 10.61 093.13 10.62
05 Mar 2008 055.15 08.86 056.15 08.72 057.15 08.77 058.15 08.62 059.15 08.66 060.15 08.69 061.15 08.52 062.15 08.55 063.15 08.37 064.15 08.39 065.15 08.40 066.15 08.21 067.15 08.21 068.15 08.21 069.15 08.01 070.15 08.00 071.15 07.99 072.15 07.97 073.15 07.76 074.15 07.74 075.15 07.71 076.15 07.68 077.15 07.65 078.15 07.42 079.15 07.39 080.15 07.35 081.15 07.31 082.15 07.50 083.15 07.66 084.15 07.92 085.15 08.09 086.15 08.20 087.15 08.24 088.15 08.43 089.15 08.56 090.15 08.66 091.15 08.71 092.15 08.73 093.15 08.72
06 Mar 2008 056.07 07.91 057.07 07.97 058.07 07.82 059.07 07.87 060.07 07.71 061.07 07.75 062.07 07.79 063.07 07.61 064.07 07.64 065.07 07.66 066.07 07.47 067.07 07.49 068.07 07.49 069.07 07.50 070.07 07.30 071.07 07.30 072.07 07.29 073.07 07.28 074.07 07.26 075.07 07.05 076.07 07.03 077.07 07.01 078.07 06.98 079.07 06.95 080.07 06.72 081.07 06.68 082.07 06.65 083.07 06.61 084.07 06.56 085.07 06.52 086.07 06.51 087.07 06.65 088.07 06.74 089.07 07.01 090.07 07.04 091.07 07.24 092.07 07.22 093.07 07.37 094.07 07.50
07 Mar 2008 057.06 06.96 058.06 07.02 059.06 07.07 060.06 06.92 061.06 06.96 062.06 07.00 063.06 06.83 064.06 06.86 065.06 06.88 066.06 06.91 067.06 06.72 068.06 06.73 069.06 06.74 070.06 06.75 071.06 06.55 072.06 06.55 073.06 06.54 074.06 06.54 075.06 06.52 076.06 06.31 077.06 06.29 078.06 06.27 079.06 06.25 080.06 06.22 081.06 06.19 082.06 06.16 083.06 05.92 084.06 05.88 085.06 05.84 086.06 05.80 087.06 05.75 088.06 05.71 089.06 05.66 090.06 05.74 091.06 05.90 092.06 06.03 093.06 06.14 094.06 06.24 095.06 06.32
08 Mar 2008 057.96 06.37 058.96 06.22 059.96 06.27 060.96 06.32 061.96 06.36 062.96 06.19 063.96 06.23 064.96 06.25 065.96 06.28 066.96 06.30 067.96 06.11 068.96 06.12 069.96 06.13 070.96 06.14 071.96 06.14 072.96 05.94 073.96 05.93 074.96 05.92 075.96 05.91 076.96 05.90 077.96 05.88 078.96 05.86 079.96 05.64 080.96 05.61 081.96 05.58 082.96 05.55 083.96 05.51 084.96 05.48 085.96 05.44 086.96 05.39 087.96 05.35 088.96 05.10 089.96 05.05 090.96 05.00 091.96 05.03 092.96 05.11 093.96 05.18 094.96 05.43 095.96 05.47
09 Mar 2008 058.94 05.69 059.94 05.74 060.94 05.78 061.94 05.82 062.94 05.86 063.94 05.69 064.94 05.72 065.94 05.74 066.94 05.76 067.94 05.78 068.94 05.59 069.94 05.60 070.94 05.61 071.94 05.61 072.94 05.61 073.94 05.61 074.94 05.60 075.94 05.39 076.94 05.38 077.94 05.36 078.94 05.34 079.94 05.32 080.94 05.30 081.94 05.27 082.94 05.24 083.94 05.20 084.94 04.97 085.94 04.93 086.94 04.89 087.94 04.85 088.94 04.80 089.94 04.75 090.94 04.70 091.94 04.65 092.94 04.59 093.94 04.67 094.94 04.70 095.94 04.72 096.94 04.92
10 Mar 2008 059.84 05.35 060.84 05.39 061.84 05.43 062.84 05.47 063.84 05.50 064.84 05.32 065.84 05.35 066.84 05.37 067.84 05.38 068.84 05.40 069.84 05.41 070.84 05.41 071.84 05.22 072.84 05.22 073.84 05.21 074.84 05.21 075.84 05.20 076.84 05.18 077.84 05.17 078.84 05.15 079.84 05.13 080.84 04.91 081.84 04.88 082.84 04.85 083.84 04.82 084.84 04.78 085.84 04.74 086.84 04.70 087.84 04.66 088.84 04.61 089.84 04.57 090.84 04.51 091.84 04.46 092.84 04.40 093.84 04.35 094.84 04.32 095.84 04.32 096.84 04.51 097.84 04.49
11 Mar 2008 060.80 05.06 061.80 05.10 062.80 05.13 063.80 05.16 064.80 05.18 065.80 05.21 066.80 05.22 067.80 05.04 068.80 05.05 069.80 05.06 070.80 05.06 071.80 05.06 072.80 05.06 073.80 05.06 074.80 05.05 075.80 05.04 076.80 04.83 077.80 04.81 078.80 04.79 079.80 04.77 080.80 04.74 081.80 04.72 082.80 04.69 083.80 04.65 084.80 04.62 085.80 04.58 086.80 04.54 087.80 04.49 088.80 04.45 089.80 04.40 090.80 04.34 091.80 04.29 092.80 04.23 093.80 04.17 094.80 04.11 095.80 04.04 096.80 04.17 097.80 04.13 098.80 04.29
12 Mar 2008 061.69 04.99 062.69 05.02 063.69 04.85 064.69 04.87 065.69 04.89 066.69 04.90 067.69 04.91 068.69 04.92 069.69 04.93 070.69 04.93 071.69 04.93 072.69 04.73 073.69 04.72 074.69 04.71 075.69 04.70 076.69 04.68 077.69 04.67 078.69 04.64 079.69 04.62 080.69 04.59 081.69 04.56 082.69 04.53 083.69 04.50 084.69 04.46 085.69 04.42 086.69 04.38 087.69 04.33 088.69 04.28 089.69 04.23 090.69 04.17 091.69 04.12 092.69 04.06 093.69 04.00 094.69 03.93 095.69 03.90 096.69 03.86 097.69 04.00 098.69 04.15 099.69 04.08
13 Mar 2008 062.63 04.74 063.63 04.76 064.63 04.78 065.63 04.79 066.63 04.81 067.63 04.81 068.63 04.62 069.63 04.62 070.63 04.62 071.63 04.62 072.63 04.61 073.63 04.60 074.63 04.59 075.63 04.57 076.63 04.55 077.63 04.53 078.63 04.51 079.63 04.48 080.63 04.45 081.63 04.42 082.63 04.38 083.63 04.34 084.63 04.30 085.63 04.26 086.63 04.21 087.63 04.16 088.63 04.11 089.63 04.05 090.63 04.00 091.63 03.93 092.63 03.87 093.63 03.80 094.63 03.74 095.63 03.66 096.63 03.80 097.63 03.94 098.63 03.87 099.63 03.99 100.63 04.11
14 Mar 2008 063.51 04.55 064.51 04.36 065.51 04.37 066.51 04.38 067.51 04.38 068.51 04.38 069.51 04.38 070.51 04.38 071.51 04.37 072.51 04.36 073.51 04.34 074.51 04.33 075.51 04.31 076.51 04.28 077.51 04.26 078.51 04.23 079.51 04.20 080.51 04.16 081.51 04.13 082.51 04.09 083.51 04.05 084.51 04.00 085.51 03.95 086.51 03.90 087.51 03.85 088.51 03.79 089.51 03.73 090.51 03.67 091.51 03.60 092.51 03.54 093.51 03.47 094.51 03.39 095.51 03.48 096.51 03.60 097.51 03.72 098.51 03.64 099.51 03.75 100.51 03.86 101.51 03.96
15 Mar 2008 064.44 04.33 065.44 04.33 066.44 04.34 067.44 04.33 068.44 04.33 069.44 04.32 070.44 04.31 071.44 04.30 072.44 04.28 073.44 04.26 074.44 04.24 075.44 04.22 076.44 04.19 077.44 04.16 078.44 04.12 079.44 04.09 080.44 04.05 081.44 04.01 082.44 03.96 083.44 03.91 084.44 03.86 085.44 03.81 086.44 03.75 087.44 03.69 088.44 03.63 089.44 03.57 090.44 03.50 091.44 03.43 092.44 03.36 093.44 03.44 094.44 03.37 095.44 03.49 096.44 03.60 097.44 03.71 098.44 03.61 099.44 03.71 100.44 03.81 101.44 03.90 102.44 03.98
16 Mar 2008 065.31 04.30 066.31 04.30 067.31 04.29 068.31 04.28 069.31 04.26 070.31 04.25 071.31 04.23 072.31 04.21 073.31 04.18 074.31 04.15 075.31 04.12 076.31 04.09 077.31 04.05 078.31 04.01 079.31 03.97 080.31 03.93 081.31 03.88 082.31 03.83 083.31 03.77 084.31 03.72 085.31 03.66 086.31 03.59 087.31 03.53 088.31 03.46 089.31 03.39 090.31 03.31 091.31 03.24 092.31 03.37 093.31 03.48 094.31 03.39 095.31 03.50 096.31 03.60 097.31 03.70 098.31 03.79 099.31 03.88 100.31 03.77 101.31 03.85 102.31 03.92 103.31 03.99
17 Mar 2008 066.43 04.25 067.43 04.23 068.43 04.21 069.43 04.19 070.43 04.17 071.43 04.14 072.43 04.11 073.43 04.08 074.43 04.05 075.43 04.01 076.43 03.97 077.43 03.92 078.43 03.88 079.43 03.83 080.43 03.77 081.43 03.72 082.43 03.66 083.43 03.60 084.43 03.53 085.43 03.47 086.43 03.40 087.43 03.32 088.43 03.25 089.43 03.31 090.43 03.23 091.43 03.34 092.43 03.45 093.43 03.55 094.43 03.65 095.43 03.74 096.43 03.63
18 Mar 2008 067.30 04.17 068.30 04.14 069.30 04.11 070.30 04.08 071.30 04.05 072.30 04.01 073.30 03.97 074.30 03.93 075.30 03.88 076.30 03.83 077.30 03.78 078.30 03.73 079.30 03.67 080.30 03.61 081.30 03.55 082.30 03.48 083.30 03.41 084.30 03.34 085.30 03.26 086.30 03.26 087.30 03.18 088.30 03.29 089.30 03.40 090.30 03.51 091.30 03.61 092.30 03.70 093.30 03.59 094.30 03.68 095.30 03.76 096.30 03.84 097.30 03.91
19 Mar 2008 068.16 04.05 069.16 04.01 070.16 03.97 071.16 03.93 072.16 03.89 073.16 03.84 074.16 03.79 075.16 03.73 076.16 03.68 077.16 03.62 078.16 03.55 079.16 03.49 080.16 03.42 081.16 03.34 082.16 03.27 083.16 03.24 084.16 03.16 085.16 03.28 086.16 03.38 087.16 03.49 088.16 03.59 089.16 03.48 090.16 03.57 091.16 03.66 092.16 03.74 093.16 03.82 094.16 03.89 095.16 03.97 096.16 03.83 097.16 03.90 098.16 03.95
20 Mar 2008 069.02 03.89 070.02 03.84 071.02 03.79 072.02 03.73 073.02 03.67 074.02 03.61 075.02 03.55 076.02 03.48 077.02 03.42 078.02 03.34 079.02 03.27 080.02 03.25 081.02 03.17 082.02 03.28 083.02 03.39 084.02 03.49 085.02 03.59 086.02 03.69 087.02 03.58 088.02 03.66 089.02 03.75 090.02 03.83 091.02 03.90 092.02 03.97 093.02 03.84 094.02 03.90 095.02 03.96 096.02 04.01 097.02 04.07 098.02 04.12 099.02 04.16
21 Mar 2008 069.88 03.67 070.88 03.61 071.88 03.55 072.88 03.48 073.88 03.41 074.88 03.34 075.88 03.26 076.88 03.28 077.88 03.20 078.88 03.31 079.88 03.42 080.88 03.52 081.88 03.62 082.88 03.71 083.88 03.60 084.88 03.69 085.88 03.77 086.88 03.85 087.88 03.92 088.88 03.99 089.88 04.06 090.88 03.92 091.88 03.98 092.88 04.04 093.88 04.09 094.88 04.13 095.88 04.18 096.88 04.22 097.88 04.26 098.88 04.29 099.88 04.12
22 Mar 2008 070.73 03.40 071.73 03.33 072.73 03.25 073.73 03.33 074.73 03.44 075.73 03.36 076.73 03.46 077.73 03.57 078.73 03.67 079.73 03.76 080.73 03.85 081.73 03.73 082.73 03.82 083.73 03.89 084.73 03.97 085.73 04.03 086.73 04.10 087.73 03.96 088.73 04.02 089.73 04.07 090.73 04.12 091.73 04.17 092.73 04.21 093.73 04.25 094.73 04.29 095.73 04.32 096.73 04.35 097.73 04.18 098.73 04.20 099.73 04.22 100.73 04.24
23 Mar 2008 071.59 03.51 072.59 03.62 073.59 03.53 074.59 03.63 075.59 03.73 076.59 03.82 077.59 03.91 078.59 04.00 079.59 03.88 080.59 03.95 081.59 04.02 082.59 04.09 083.59 04.16 084.59 04.22 085.59 04.07 086.59 04.12 087.59 04.17 088.59 04.22 089.59 04.26 090.59 04.30 091.59 04.33 092.59 04.37 093.59 04.39 094.59 04.42 095.59 04.24 096.59 04.26 097.59 04.28
24 Mar 2008 072.44 03.82 073.44 03.91 074.44 04.00 075.44 04.08 076.44 04.16 077.44 04.03 078.44 04.10 079.44 04.17 080.44 04.23 081.44 04.29 082.44 04.34 083.44 04.39 084.44 04.24 085.44 04.29 086.44 04.33 087.44 04.36 088.44 04.40 089.44 04.43 090.44 04.45 091.44 04.47 092.44 04.49 093.44 04.31 094.44 04.33 095.44 04.34 096.44 04.34 097.44 04.35 098.44 04.35 099.44 04.35 100.44 04.34 101.44 04.34 102.44 04.32
25 Mar 2008 073.29 04.42 074.29 04.50 075.29 04.57 076.29 04.43 077.29 04.49 078.29 04.55 079.29 04.60 080.29 04.65 081.29 04.70 082.29 04.54 083.29 04.58 084.29 04.61 085.29 04.64 086.29 04.67 087.29 04.69 088.29 04.71 089.29 04.73 090.29 04.75 091.29 04.76 092.29 04.57 093.29 04.57 094.29 04.57 095.29 04.57 096.29 04.57 097.29 04.56 098.29 04.55 099.29 04.54 100.29 04.52 101.29 04.51 102.29 04.49 103.29 04.46
26 Mar 2008 074.13 04.82 075.13 04.67 076.13 04.73 077.13 04.77 078.13 04.82 079.13 04.86 080.13 04.89 081.13 04.72 082.13 04.75 083.13 04.78 084.13 04.80 085.13 04.82 086.13 04.83 087.13 04.85 088.13 04.86 089.13 04.86 090.13 04.86 091.13 04.66 092.13 04.66 093.13 04.65 094.13 04.65 095.13 04.63 096.13 04.62 097.13 04.60 098.13 04.58 099.13 04.56 100.13 04.53 101.13 04.50 102.13 04.47 103.13 04.43 104.13 04.40
27 Mar 2008 074.98 04.96 075.98 05.00 076.98 05.04 077.98 05.07 078.98 05.09 079.98 05.12 080.98 04.93 081.98 04.95 082.98 04.96 083.98 04.97 084.98 04.98 085.98 04.98 086.98 04.98 087.98 04.98 088.98 04.97 089.98 04.77 090.98 04.75 091.98 04.74 092.98 04.72 093.98 04.70 094.98 04.68 095.98 04.65 096.98 04.62 097.98 04.59 098.98 04.56 099.98 04.52 100.98 04.48 101.98 04.44 102.98 04.39 103.98 04.34 104.98 04.29
28 Mar 2008 075.82 05.25 076.82 05.27 077.82 05.29 078.82 05.30 079.82 05.11 080.82 05.12 081.82 05.12 082.82 05.12 083.82 05.12 084.82 05.12 085.82 05.11 086.82 05.10 087.82 05.08 088.82 05.06 089.82 04.84 090.82 04.82 091.82 04.79 092.82 04.77 093.82 04.73 094.82 04.70 095.82 04.66 096.82 04.62 097.82 04.58 098.82 04.53 099.82 04.49 100.82 04.44 101.82 04.38 102.82 04.33 103.82 04.27 104.82 04.21 105.82 04.14
29 Mar 2008 076.66 05.49 077.66 05.50 078.66 05.50 079.66 05.29 080.66 05.29 081.66 05.28 082.66 05.27 083.66 05.25 084.66 05.24 085.66 05.22 086.66 05.19 087.66 05.17 088.66 05.14 089.66 04.91 090.66 04.87 091.66 04.83 092.66 04.79 093.66 04.75 094.66 04.71 095.66 04.66 096.66 04.61 097.66 04.55 098.66 04.50 099.66 04.44 100.66 04.38 101.66 04.32 102.66 04.25 103.66 04.18 104.66 04.11 105.66 04.04 106.66 03.96
30 Mar 2008 077.50 05.77 078.50 05.76 079.50 05.54 080.50 05.52 081.50 05.50 082.50 05.48 083.50 05.45 084.50 05.42 085.50 05.39 086.50 05.36 087.50 05.32 088.50 05.28 089.50 05.04 090.50 04.99 091.50 04.94 092.50 04.89 093.50 04.84 094.50 04.78 095.50 04.72 096.50 04.66 097.50 04.60 098.50 04.53 099.50 04.47 100.50 04.39 101.50 04.32 102.50 04.25 103.50 04.17 104.50 04.09 105.50 04.00 106.50 03.92 107.50 03.83
31 Mar 2008 078.34 06.08 079.34 06.05 080.34 05.82 081.34 05.79 082.34 05.75 083.34 05.71 084.34 05.67 085.34 05.63 086.34 05.58 087.34 05.53 088.34 05.48 089.34 05.43 090.34 05.17 091.34 05.12 092.34 05.05 093.34 04.99 094.34 04.93 095.34 04.86 096.34 04.79 097.34 04.71 098.34 04.64 099.34 04.56 100.34 04.48 101.34 04.40 102.34 04.31 103.34 04.22 104.34 04.13 105.34 04.04 106.34 03.95 107.34 03.85 108.34 03.75
01 Apr 2008 079.18 05.79 080.18 05.95 081.18 05.91 082.18 06.06 083.18 06.01 084.18 05.96 085.18 05.90 086.18 05.85 087.18 05.79 088.18 05.73 089.18 05.66 090.18 05.60 091.18 05.33 092.18 05.26 093.18 05.18 094.18 05.11 095.18 05.03 096.18 04.95 097.18 04.87 098.18 04.78 099.18 04.69 100.18 04.61 101.18 04.51 102.18 04.42 103.18 04.32 104.18 04.23 105.18 04.13 106.18 04.02 107.18 03.92 108.18 03.81 109.18 03.70
02 Apr 2008 080.01 05.19 081.01 05.14 082.01 05.28 083.01 05.22 084.01 05.36 085.01 05.29 086.01 05.43 087.01 05.56 088.01 05.48 089.01 05.61 090.01 05.53 091.01 05.65 092.01 05.37 093.01 05.29 094.01 05.21 095.01 05.12 096.01 05.03 097.01 04.94 098.01 04.84 099.01 04.75 100.01 04.65 101.01 04.55 102.01 04.45 103.01 04.34 104.01 04.24 105.01 04.13 106.01 04.02 107.01 03.91 108.01 03.79 109.01 03.68 110.01 03.56
03 Apr 2008 080.85 04.76 081.85 04.89 082.85 04.82 083.85 04.94 084.85 04.87 085.85 04.99 086.85 04.91 087.85 05.03 088.85 04.94 089.85 05.06 090.85 05.17 091.85 05.08 092.85 05.19 093.85 05.29 094.85 05.20 095.85 05.30 096.85 05.20 097.85 05.10 098.85 04.99 099.85 04.89 100.85 04.78 101.85 04.67 102.85 04.56 103.85 04.45 104.85 04.33 105.85 04.21 106.85 04.09 107.85 03.97 108.85 03.85 109.85 03.72 110.85 03.60
04 Apr 2008 081.68 04.49 082.68 04.41 083.68 04.53 084.68 04.44 085.68 04.55 086.68 04.67 087.68 04.57 088.68 04.68 089.68 04.59 090.68 04.69 091.68 04.59 092.68 04.69 093.68 04.79 094.68 04.68 095.68 04.78 096.68 04.87 097.68 04.76 098.68 04.85 099.68 04.80 100.68 04.73 101.68 04.65 102.68 04.57 103.68 04.48 104.68 04.39 105.68 04.29 106.68 04.19 107.68 04.08 108.68 04.03 109.68 03.90 110.68 03.77 111.68 03.58
05 Apr 2008 092.52 04.53 093.52 04.42 094.52 04.51 095.52 04.60 096.52 04.44 097.52 04.38 098.52 04.31 099.52 04.24 100.52 04.17 101.52 04.09 102.52 04.01
06 Apr 2008 093.35 04.25 094.35 04.33 095.35 04.22 096.35 04.16 097.35 04.09 098.35 04.03 099.35 03.95 100.35 03.88 101.35 03.80 102.35 03.72 103.35 03.63
07 Apr 2008 094.19 04.32 095.19 04.26 096.19 04.20 097.19 04.14 098.19 04.07 099.19 03.80 100.19 03.72 101.19 03.65 102.19 03.57 103.19 03.48 104.19 03.39
08 Apr 2008 095.02 04.46 096.02 04.40 097.02 04.14 098.02 04.07 099.02 04.00 100.02 03.93 101.02 03.86 102.02 03.78 103.02 03.70 104.02 03.62 105.02 03.53
09 Apr 2008 095.85 04.89 096.85 04.63 097.85 04.57 098.85 04.50 099.85 04.44 100.85 04.37 101.85 04.09 102.85 04.02 103.85 03.94 104.85 03.86 105.85 03.78
10 Apr 2008 096.68 05.55 097.68 05.49 098.68 05.43 099.68 05.37 100.68 05.10 101.68 05.04 102.68 04.97 103.68 04.89 104.68 04.82 105.68 04.75 106.68 04.67
11 Apr 2008 097.52 06.46 098.52 06.40 099.52 06.15 100.52 06.08 101.52 06.02 102.52 05.96 103.52 05.89 104.52 05.82 105.52 05.76 106.52 05.48 107.52 05.41
12 Apr 2008 098.35 07.84 099.35 07.58 100.35 07.53 101.35 07.47 102.35 07.41 103.35 07.35 104.35 07.09 105.35 07.02 106.35 06.96 107.35 06.89 108.35 06.82
13 Apr 2008 099.19 09.47 100.19 09.22 101.19 09.17 102.19 09.12 103.19 08.86 104.19 08.80 105.19 08.75 106.19 08.69 107.19 08.63 108.19 08.57 109.19 08.50
14 Apr 2008 100.02 10.95 101.02 10.90 102.02 10.85 103.02 10.60 104.02 10.55 105.02 10.49 106.02 10.44 107.02 10.38 108.02 10.13 109.02 10.07 110.02 10.01
15 Apr 2008 100.86 12.74 101.86 12.70 102.86 12.45 103.86 12.40 104.86 12.35 105.86 12.31 106.86 12.06 107.86 12.01 108.86 11.95 109.86 11.90 110.86 11.85
16 Apr 2008 101.69 14.26 102.69 14.22 103.69 13.98 104.69 13.93 105.69 13.89 106.69 13.64 107.69 13.60 108.69 13.55 109.69 13.51 110.69 13.26 111.69 13.21
17 Apr 2008 102.53 15.49 103.53 15.25 104.53 15.21 105.53 15.17 106.53 14.93 107.53 14.89 108.53 14.85 109.53 14.61 110.53 14.56 111.53 14.52 112.53 14.48
18 Apr 2008 103.37 16.12 104.37 16.08 105.37 16.04 106.37 15.81 107.37 15.77 108.37 15.74 109.37 15.50 110.37 15.46 111.37 15.43 112.37 15.39 113.37 15.15
19 Apr 2008 104.21 16.71 105.21 16.68 106.21 16.45 107.21 16.42 108.21 16.39 109.21 16.16 110.21 16.13 111.21 16.09 112.21 15.86 113.21 15.83 114.21 15.80
20 Apr 2008 105.05 16.82 106.05 09.19 107.05 09.01 108.05 08.84 109.05 08.66 110.05 08.29 111.05 08.11 112.05 07.93 113.05 16.01 114.05 15.98 115.05 15.76
21 Apr 2008 105.89 16.60 106.89 16.50 107.89 16.48 108.89 16.26 109.89 16.24 110.89 16.02 111.89 16.00 112.89 15.98 113.89 15.76 114.89 15.74 115.89 15.72
22 Apr 2008 106.74 15.99 107.74 16.08 108.74 15.96 109.74 16.05 110.74 15.84 111.74 15.82 112.74 15.81 113.74 15.60 114.74 15.59 115.74 15.38 116.74 15.36
23 Apr 2008 107.59 15.42 108.59 15.34 109.59 15.46 110.59 15.38 111.59 15.50 112.59 15.41 113.59 15.31 114.59 15.31 115.59 15.10 116.59 15.10 117.59 14.90
24 Apr 2008 108.43 14.75 109.43 14.71 110.43 14.67 111.43 14.63 112.43 14.58 113.43 14.73 114.43 14.68 115.43 14.62 116.43 14.56 117.43 14.50 118.43 14.50
25 Apr 2008 109.28 13.87 110.28 13.87 111.28 13.86 112.28 13.86 113.28 13.84 114.28 13.82 115.28 13.80 116.28 13.77 117.28 13.74 118.28 13.70 119.28 13.47
26 Apr 2008 110.14 13.00 111.14 13.03 112.14 13.06 113.14 12.88 114.14 12.89 115.14 12.70 116.14 12.70 117.14 12.50 118.14 12.49 119.14 12.28 120.14 12.26
27 Apr 2008 110.99 11.67 111.99 11.73 112.99 11.57 113.99 11.41 114.99 11.45 115.99 11.27 116.99 11.10 117.99 11.11 118.99 10.92 119.99 10.93 120.99 10.73
28 Apr 2008 111.85 10.34 112.85 10.41 113.85 10.27 114.85 10.12 115.85 10.17 116.85 10.01 117.85 10.04 118.85 09.87 119.85 09.89 120.85 09.71 121.85 09.73
29 Apr 2008 112.71 08.99 113.71 09.07 114.71 08.93 115.71 08.99 116.71 08.85 117.71 08.90 118.71 08.74 119.71 08.77 120.71 08.60 121.71 08.63 122.71 08.65
30 Apr 2008 113.57 08.01 114.57 08.09 115.57 07.96 116.57 08.02 117.57 08.07 118.57 07.92 119.57 07.97 120.57 07.81 121.57 07.84 122.57 07.87 123.57 07.70
01 May 2008 114.44 07.04 115.44 07.11 116.44 07.17 117.44 07.03 118.44 07.09 119.44 07.14 120.44 06.99 121.44 07.03 122.44 07.06 123.44 06.89 124.44 06.92
02 May 2008 115.31 06.45 116.31 06.31 117.31 06.38 118.31 06.43 119.31 06.49 120.31 06.33 121.31 06.38 122.31 06.41 123.31 06.25 124.31 06.28 125.31 06.30
03 May 2008 116.18 05.81 117.18 05.87 118.18 05.93 119.18 05.98 120.18 05.83 121.18 05.87 122.18 05.91 123.18 05.95 124.18 05.78 125.18 05.81 126.18 05.83
04 May 2008 117.06 05.42 118.06 05.48 119.06 05.53 120.06 05.37 121.06 05.42 122.06 05.45 123.06 05.49 124.06 05.52 125.06 05.55 126.06 05.37 127.06 05.39
05 May 2008 117.93 05.14 118.93 05.19 119.93 05.23 120.93 05.27 121.93 05.11 122.93 05.14 123.93 05.17 124.93 05.20 125.93 05.22 126.93 05.23 127.93 05.05
06 May 2008 118.82 04.89 119.82 04.93 120.82 04.97 121.82 05.00 122.82 05.03 123.82 04.85 124.82 04.88 125.82 04.89 126.82 04.91 127.82 04.92 128.82 04.93
07 May 2008 119.70 04.66 120.70 04.69 121.70 04.72 122.70 04.75 123.70 04.77 124.70 04.79 125.70 04.80 126.70 04.81 127.70 04.82 128.70 04.83 129.70 04.63
08 May 2008 120.59 04.65 121.59 04.67 122.59 04.69 123.59 04.71 124.59 04.72 125.59 04.54 126.59 04.54 127.59 04.55 128.59 04.55 129.59 04.55 130.59 04.54
09 May 2008 121.48 04.29 122.48 04.30 123.48 04.32 124.48 04.33 125.48 04.33 126.48 04.33 127.48 04.33 128.48 04.33 129.48 04.32 130.48 04.31 131.48 04.30
10 May 2008 122.38 04.29 123.38 04.29 124.38 04.30 125.38 04.30 126.38 04.29 127.38 04.29 128.38 04.28 129.38 04.26 130.38 04.25 131.38 04.23 132.38 04.21
11 May 2008 123.28 04.27 124.28 04.27 125.28 04.26 126.28 04.25 127.28 04.24 128.28 04.22 129.28 04.20 130.28 04.18 131.28 04.15 132.28 04.13 133.28 04.10
12 May 2008 124.19 04.23 125.19 04.21 126.19 04.19 127.19 04.17 128.19 04.15 129.19 04.12 130.19 04.10 131.19 04.06 132.19 04.03 133.19 03.99 134.19 03.95
13 May 2008 125.09 04.15 126.09 04.12 127.09 04.09 128.09 04.06 129.09 04.03 130.09 03.99 131.09 03.95 132.09 03.91 133.09 03.86 134.09 03.81 135.09 03.76
14 May 2008 126.01 03.43 127.01 03.39 128.01 03.55 129.01 03.51 130.01 03.46 131.01 03.41 132.01 03.56 133.01 03.50 134.01 03.45 135.01 03.38 136.01 03.52
15 May 2008 126.93 02.86 127.93 02.81 128.93 02.75 129.93 02.70 130.93 02.84 131.93 02.78 132.93 02.71 133.93 02.85 134.93 02.77 135.93 02.70 136.93 02.82
21 May 2008 140.53 51.51 141.53 51.51 142.53 51.51
22 May 2008 138.48 51.54 139.48 51.54 140.48 51.54 141.48 51.54 142.48 51.54 143.48 51.54
23 May 2008 136.43 51.59 137.43 51.59 138.43 51.59 139.43 51.59 140.43 51.59 141.43 51.59 142.43 51.59 143.43 51.59 144.43 51.59
24 May 2008 135.39 51.65 136.39 51.65 137.39 51.65 138.39 51.65 139.39 51.65 140.39 51.65 141.39 51.65 142.39 51.65 143.39 51.65 144.39 51.65 145.39 51.65
25 May 2008 136.36 51.73 137.36 51.73 138.36 51.73 139.36 51.73 140.36 51.73 141.36 51.73 142.36 51.73 143.36 51.73 144.36 51.73 145.36 51.73 146.36 51.73
26 May 2008 137.33 51.81 138.33 51.81 139.33 51.81 140.33 51.81 141.33 51.81 142.33 51.81 143.33 51.81 144.33 51.81 145.33 51.81 146.33 51.81 147.33 51.81
27 May 2008 138.30 51.92 139.30 51.92 140.30 51.92 141.30 51.92 142.30 51.92 143.30 51.92 144.30 51.92 145.30 51.92 146.30 51.92 147.30 51.92 148.30 51.92
28 May 2008 139.28 52.05 140.28 52.05 141.28 52.05 142.28 52.05 143.28 52.05 144.28 52.05 145.28 52.05 146.28 52.05 147.28 52.05 148.28 52.05 149.28 52.05
29 May 2008 140.27 52.20 141.27 52.20 142.27 52.20 143.27 52.20 144.27 52.20 145.27 52.20 146.27 52.20 147.27 52.20 148.27 52.20 149.27 52.20 150.27 52.20
30 May 2008 141.26 52.38 142.26 52.38 143.26 52.38 144.26 52.38 145.26 52.38 146.26 52.38 147.26 52.38 148.26 52.38 149.26 52.38 150.26 52.38 151.26 52.38
31 May 2008 142.25 52.59 143.25 52.59 144.25 52.59 145.25 52.59 146.25 52.59 147.25 52.59 148.25 52.59 149.25 52.59 150.25 52.59 151.25 52.59 152.25 52.59
01 Jun 2008 143.25 52.84 144.25 52.84 145.25 52.84 146.25 52.84 147.25 52.84 148.25 52.84 149.25 52.84 150.25 52.84 151.25 52.84 152.25 52.84 153.25 52.84
02 Jun 2008 144.26 53.13 145.26 53.13 146.26 53.13 147.26 53.13 148.26 53.13 149.26 53.13 150.26 53.13 151.26 53.13 152.26 53.13 153.26 53.13 154.26 53.13
03 Jun 2008 145.27 53.46 146.27 53.46 147.27 53.46 148.27 53.46 149.27 53.46 150.27 53.46 151.27 53.46 152.27 53.46 153.27 53.46 154.27 53.46 155.27 53.46
04 Jun 2008 146.29 53.83 147.29 53.83 148.29 53.83 149.29 53.83 150.29 53.83 151.29 53.83 152.29 53.83 153.29 53.83 154.29 53.83 155.29 53.83 156.29 53.83
05 Jun 2008 147.31 54.23 148.31 54.23 149.31 54.23 150.31 54.23 151.31 54.23 152.31 54.23 153.31 54.23 154.31 54.23 155.31 54.23 156.31 54.23 157.31 54.23
06 Jun 2008 148.33 54.66 149.33 54.66 150.33 54.66 151.33 54.66 152.33 54.66 153.33 54.66 154.33 54.66 155.33 54.66 156.33 54.66 157.33 54.66 158.33 54.66
07 Jun 2008 149.37 55.08 150.37 55.08 151.37 55.08 152.37 55.08 153.37 55.08 154.37 55.08 155.37 55.08 156.37 55.08 157.37 55.08 158.37 55.08 159.37 55.08
08 Jun 2008 150.40 55.44 151.40 55.44 152.40 55.44 153.40 55.44 154.40 55.44 155.40 55.44 156.40 55.44 157.40 55.44 158.40 55.44 159.40 55.44 160.40 55.44
09 Jun 2008 151.44 55.69 152.44 55.69 153.44 55.69 154.44 55.69 155.44 55.69 156.44 55.69 157.44 55.69 158.44 55.69 159.44 55.69 160.44 55.69 161.44 55.69
10 Jun 2008 152.49 55.78 153.49 55.78 154.49 55.78 155.49 55.78 156.49 55.78 157.49 55.78 158.49 55.78 159.49 55.78 160.49 55.78 161.49 55.78 162.49 55.78
11 Jun 2008 153.54 03.15 154.54 64.63 155.54 64.63 156.54 64.63 157.54 64.63 158.54 64.63 159.54 64.63 160.54 64.63 161.54 64.63 162.54 64.63 163.54 64.63
12 Jun 2008 154.60 04.12 155.60 04.03 156.60 03.75 157.60 03.67 158.60 03.39 159.60 03.30 160.60 03.22 161.60 64.03 162.60 64.03 163.60 64.03 164.60 64.03
13 Jun 2008 155.66 04.77 156.66 04.52 157.66 04.25 158.66 04.17 159.66 04.06 160.66 03.81 161.66 03.70 162.66 03.52 163.66 03.33 164.66 03.27 165.66 03.17
14 Jun 2008 156.72 04.73 157.72 04.56 158.72 04.39 159.72 04.22 160.72 04.05 161.72 03.87 162.72 03.70 163.72 03.73 164.72 03.55 165.72 03.38 166.72 03.20
15 Jun 2008 157.79 04.24 158.79 04.08 159.79 03.92 160.79 03.76 161.79 03.59 162.79 03.43 163.79 03.46 164.79 03.30 165.79 03.13 166.79 03.16 167.79 03.00
30 Jul 2008 207.60 57.93 208.60 57.93 209.60 57.93 210.60 57.93 211.60 57.93 212.60 57.93 213.60 57.93 214.60 57.93 215.60 57.93 216.60 57.93 217.60 57.93
31 Jul 2008 208.67 58.55 209.67 58.55 210.67 58.55 211.67 58.55 212.67 58.55 213.67 58.55 214.67 58.55 215.67 58.55 216.67 58.55 217.67 58.55 218.67 58.55
01 Aug 2008 209.73 59.38 210.73 59.38 211.73 59.38 212.73 59.38 213.73 59.38 214.73 59.38 215.73 59.38 216.73 59.38 217.73 59.38 218.73 59.38 219.73 59.38
02 Aug 2008 210.79 59.98 211.79 59.98 212.79 59.98 213.79 59.98 214.79 59.98 215.79 59.98 216.79 59.98 217.79 59.98 218.79 59.98 219.79 59.98 220.79 59.98
03 Aug 2008 211.85 60.65 212.85 60.65 213.85 60.65 214.85 60.65 215.85 60.65 216.85 60.65 217.85 60.65 218.85 60.65 219.85 60.65 220.85 60.65 221.85 60.65
04 Aug 2008 212.90 60.77 213.90 60.77 214.90 60.77 215.90 60.77 216.90 60.77 217.90 60.77 218.90 60.77 219.90 60.77 220.90 60.77 221.90 60.77 222.90 60.77
05 Aug 2008 213.95 60.71 214.95 60.71 215.95 60.71 216.95 60.71 217.95 60.71 218.95 60.71 219.95 60.71 220.95 60.71 221.95 60.71 222.95 60.71 223.95 60.71
06 Aug 2008 214.99 60.29 215.99 60.29 216.99 60.29 217.99 60.29 218.99 60.29 219.99 60.29 220.99 60.29 221.99 60.29 222.99 60.29 223.99 60.29 224.99 60.29
07 Aug 2008 216.02 56.49 217.02 56.49 218.02 56.49 219.02 56.49 220.02 56.49 221.02 56.49 222.02 56.49 223.02 56.49 224.02 56.49 225.02 56.49 226.02 56.49
08 Aug 2008 217.06 56.29 218.06 56.29 219.06 56.29 220.06 56.29 221.06 56.29 222.06 56.29 223.06 56.29 224.06 56.29 225.06 56.29 226.06 56.29 227.06 56.29
09 Aug 2008 218.08 56.08 219.08 56.08 220.08 56.08 221.08 56.08 222.08 56.08 223.08 56.08 224.08 56.08 225.08 56.08 226.08 56.08 227.08 56.08 228.08 56.08
10 Aug 2008 219.10 55.88 220.10 55.88 221.10 55.88 222.10 55.88 223.10 55.88 224.10 55.88 225.10 55.88 226.10 55.88 227.10 55.88 228.10 55.88 229.10 55.88
11 Aug 2008 220.12 55.70 221.12 55.70 222.12 55.70 223.12 55.70 224.12 55.70 225.12 55.70 226.12 55.70 227.12 55.70 228.12 55.70 229.12 55.70 230.12 55.70
12 Aug 2008 221.13 53.18 222.13 53.18 223.13 53.18 224.13 53.18 225.13 53.18 226.13 53.18 227.13 53.18 228.13 53.18 229.13 53.18 230.13 53.18 231.13 53.18
13 Aug 2008 222.14 52.89 223.14 52.89 224.14 52.89 225.14 52.89 226.14 52.89 227.14 52.89 228.14 52.89 229.14 52.89 230.14 52.89 231.14 52.89 232.14 52.89
14 Aug 2008 223.14 52.63 224.14 52.63 225.14 52.63 226.14 52.63 227.14 52.63 228.14 52.63 229.14 52.63 230.14 52.63 231.14 52.63 232.14 52.63 233.14 52.63
15 Aug 2008 224.13 52.42 225.13 52.42 226.13 52.42 227.13 52.42 228.13 52.42 229.13 52.42 230.13 52.42 231.13 52.42 232.13 52.42 233.13 52.42 234.13 52.42
16 Aug 2008 225.12 52.23 226.12 52.23 227.12 52.23 228.12 52.23 229.12 52.23 230.12 52.23 231.12 52.23 232.12 52.23 233.12 52.23 234.12 52.23 235.12 52.23
17 Aug 2008 226.11 52.07 227.11 52.07 228.11 52.07 229.11 52.07 230.11 52.07 231.11 52.07 232.11 52.07 233.11 52.07 234.11 52.07 235.11 52.07 236.11 52.07
18 Aug 2008 227.09 54.14 228.09 54.14 229.09 54.14 230.09 54.14 231.09 54.14 232.09 54.14 233.09 54.14 234.09 54.14 235.09 54.14 236.09 54.14 237.09 54.14
19 Aug 2008 228.06 54.03 229.06 54.03 230.06 54.03 231.06 54.03 232.06 54.03 233.06 54.03 234.06 54.03 235.06 54.03 236.06 54.03 237.06 54.03 238.06 54.03
20 Aug 2008 229.03 53.94 230.03 53.94 231.03 53.94 232.03 53.94 233.03 53.94 234.03 53.94 235.03 53.94 236.03 53.94 237.03 53.94 238.03 53.94 239.03 53.94
21 Aug 2008 230.00 53.66 231.00 53.66 232.00 53.66 233.00 53.66 234.00 53.66 235.00 53.66 236.00 53.66 237.00 53.66 238.00 53.66 239.00 53.66 240.00 53.66
22 Aug 2008 230.96 53.60 231.96 53.60 232.96 53.60 233.96 53.60 234.96 53.60 235.96 53.60 236.96 53.60 237.96 53.60 238.96 53.60 239.96 53.60 240.96 53.60
23 Aug 2008 231.91 53.55 232.91 53.55 233.91 53.55 234.91 53.55 235.91 53.55 236.91 53.55 237.91 53.55 238.91 53.55 239.91 53.55 240.91 53.55 241.91 53.55
24 Aug 2008 232.86 53.51 233.86 53.51 234.86 53.51 235.86 53.51 236.86 53.51 237.86 53.51 238.86 53.51 239.86 53.51 240.86 53.51 241.86 53.51 242.86 53.51
25 Aug 2008 233.81 53.48 234.81 53.48 235.81 53.48 236.81 53.48 237.81 53.48 238.81 53.48 239.81 53.48 240.81 53.48 241.81 53.48 242.81 53.48 243.81 53.48
26 Aug 2008 234.75 53.46 235.75 53.46 236.75 53.46 237.75 53.46 238.75 53.46 239.75 53.46 240.75 53.46 241.75 53.46 242.75 53.46 243.75 53.46 244.75 53.46
27 Aug 2008 235.68 53.45 236.68 53.45 237.68 53.45 238.68 53.45 239.68 53.45 240.68 53.45 241.68 53.45 242.68 53.45 243.68 53.45 244.68 53.45 245.68 53.45
28 Aug 2008 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43
29 Aug 2008 237.54 53.42 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42
30 Aug 2008 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42
31 Aug 2008 239.38 53.42 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42
01 Sep 2008 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42
02 Sep 2008 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42
03 Sep 2008 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42
04 Sep 2008 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43
05 Sep 2008 243.91 53.44 244.91 53.44 245.91 53.44 246.91 53.44 247.91 53.44 248.91 53.44 249.91 53.44 250.91 53.44 251.91 53.44 252.91 53.44 253.91 53.44
06 Sep 2008 244.80 53.45 245.80 53.45 246.80 53.45 247.80 53.45 248.80 53.45 249.80 53.45 250.80 53.45 251.80 53.45 252.80 53.45 253.80 53.45 254.80 53.45
07 Sep 2008 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47
08 Sep 2008 246.58 53.50 247.58 53.50 248.58 53.50 249.58 53.50 250.58 53.50 251.58 53.50 252.58 53.50 253.58 53.50 254.58 53.50 255.58 53.50 256.58 53.50
09 Sep 2008 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53
10 Sep 2008 248.34 53.57 249.34 53.57 250.34 53.57 251.34 53.57 252.34 53.57 253.34 53.57 254.34 53.57 255.34 53.57 256.34 53.57 257.34 53.57 258.34 53.57
11 Sep 2008 249.21 53.63 250.21 53.63 251.21 53.63 252.21 53.63 253.21 53.63 254.21 53.63 255.21 53.63 256.21 53.63 257.21 53.63 258.21 53.63 259.21 53.63
12 Sep 2008 250.09 53.69 251.09 53.69 252.09 53.69 253.09 53.69 254.09 53.69 255.09 53.69 256.09 53.69 257.09 53.69 258.09 53.69 259.09 53.69 260.09 53.69
13 Sep 2008 250.96 53.97 251.96 53.97 252.96 53.97 253.96 53.97 254.96 53.97 255.96 53.97 256.96 53.97 257.96 53.97 258.96 53.97 259.96 53.97 260.96 53.97
14 Sep 2008 251.82 54.07 252.82 54.07 253.82 54.07 254.82 54.07 255.82 54.07 256.82 54.07 257.82 54.07 258.82 54.07 259.82 54.07 260.82 54.07 261.82 54.07
15 Sep 2008 252.69 54.19 253.69 54.19 254.69 54.19 255.69 54.19 256.69 54.19 257.69 54.19 258.69 54.19 259.69 54.19 260.69 54.19 261.69 54.19 262.69 54.19
16 Sep 2008 253.55 54.53 254.55 54.53 255.55 54.53 256.55 54.53 257.55 54.53 258.55 54.53 259.55 54.53 260.55 54.53 261.55 54.53 262.55 54.53 263.55 54.53
17 Sep 2008 254.41 54.70 255.41 54.70 256.41 54.70 257.41 54.70 258.41 54.70 259.41 54.70 260.41 54.70 261.41 54.70 262.41 54.70 263.41 54.70 264.41 54.70
18 Sep 2008 255.27 55.10 256.27 55.10 257.27 55.10 258.27 55.10 259.27 55.10 260.27 55.10 261.27 55.10 262.27 55.10 263.27 55.10 264.27 55.09 265.27 54.85
19 Sep 2008 256.12 54.96 257.12 54.82 258.12 54.68 259.12 54.71 260.12 54.53 261.12 54.52 262.12 54.30 263.12 54.25 264.12 54.17 265.12 54.06 266.12 53.92
20 Sep 2008 256.97 54.17 257.97 54.00 258.97 54.00 259.97 53.79 260.97 53.76 261.97 53.70 262.97 53.63 263.97 53.52 264.97 53.39 265.97 53.43 266.97 53.23
21 Sep 2008 257.82 53.62 258.82 53.60 259.82 53.49 260.82 53.34 261.82 53.31 262.82 53.28 263.82 53.24 264.82 53.21 265.82 53.17 266.82 53.13 267.82 53.09
22 Sep 2008 258.67 53.59 259.67 53.56 260.67 53.53 261.67 53.49 262.67 53.26 263.67 53.22 264.67 53.19 265.67 53.15 266.67 53.11 267.67 53.06 268.67 53.02
23 Sep 2008 259.52 53.77 260.52 53.73 261.52 53.70 262.52 53.66 263.52 53.63 264.52 53.59 265.52 53.35 266.52 53.31 267.52 53.26 268.52 53.22 269.52 53.17
24 Sep 2008 260.36 54.38 261.36 54.35 262.36 54.11 263.36 54.08 264.36 54.04 265.36 54.00 266.36 53.96 267.36 53.91 268.36 53.87 269.36 53.83 270.36 53.58
25 Sep 2008 261.21 55.06 262.21 55.02 263.21 54.98 264.21 54.95 265.21 54.91 266.21 54.67 267.21 54.63 268.21 54.58 269.21 54.54 270.21 54.50 271.21 54.45
26 Sep 2008 262.05 56.18 263.05 56.14 264.05 56.11 265.05 55.87 266.05 55.83 267.05 55.79 268.05 55.75 269.05 55.71 270.05 55.66 271.05 55.62 272.05 55.38
27 Sep 2008 262.89 57.51 263.89 57.47 264.89 57.23 265.89 57.19 266.89 57.15 267.89 57.11 268.89 57.07 269.89 56.83 270.89 56.79 271.89 56.75 272.89 56.71
28 Sep 2008 263.73 58.95 264.73 58.71 265.73 58.67 266.73 58.64 267.73 58.60 268.73 58.56 269.73 58.32 270.73 58.28 271.73 58.24 272.73 58.20 273.73 58.16
29 Sep 2008 264.57 60.19 265.57 60.16 266.57 60.12 267.57 60.08 268.57 60.04 269.57 59.81 270.57 59.77 271.57 59.73 272.57 59.69 273.57 59.65 274.57 59.62
30 Sep 2008 265.41 60.35 266.41 60.35 267.41 60.35 268.41 60.35 269.41 60.35 270.41 60.35 271.41 60.35 272.41 60.35 273.41 60.35 274.41 60.35 275.41 60.35
01 Oct 2008 266.24 59.83 267.24 59.83 268.24 59.83 269.24 59.83 270.24 59.83 271.24 59.83 272.24 59.83 273.24 59.83 274.24 59.83 275.24 59.83 276.24 59.83
02 Oct 2008 267.08 59.03 268.08 59.03 269.08 59.03 270.08 59.03 271.08 59.03 272.08 59.03 273.08 59.03 274.08 59.03 275.08 59.03 276.08 59.03 277.08 59.03
03 Oct 2008 267.92 58.40 268.92 58.40 269.92 58.40 270.92 58.40 271.92 58.40 272.92 58.40 273.92 58.40 274.92 58.40 275.92 58.40 276.92 58.40 277.92 58.40
04 Oct 2008 268.75 57.59 269.75 57.59 270.75 57.59 271.75 57.59 272.75 57.59 273.75 57.59 274.75 57.59 275.75 57.59 276.75 57.59 277.75 57.59 278.75 57.59
05 Oct 2008 269.59 57.00 270.59 57.00 271.59 57.00 272.59 57.00 273.59 57.00 274.59 57.00 275.59 57.00 276.59 57.00 277.59 57.00 278.59 57.00 279.59 57.00
06 Oct 2008 270.43 56.25 271.43 56.25 272.43 56.25 273.43 56.25 274.43 56.25 275.43 56.25 276.43 56.25 277.43 56.25 278.43 56.25 279.43 56.25 280.43 56.25
07 Oct 2008 271.26 55.75 272.26 55.75 273.26 55.75 274.26 55.75 275.26 55.75 276.26 55.75 277.26 55.75 278.26 55.75 279.26 55.75 280.26 55.75 281.26 55.75
08 Oct 2008 272.10 55.49 273.10 55.49 274.10 55.49 275.10 55.49 276.10 55.49 277.10 55.49 278.10 55.49 279.10 55.49 280.10 55.49 281.10 55.49 282.10 55.49
09 Oct 2008 262.93 55.06 263.93 55.06 264.93 55.06 265.93 55.06 266.93 55.06 267.93 55.06 268.93 55.06 269.93 55.06 270.93 55.06 271.93 55.06 272.93 55.06 273.93 55.06 274.93 55.06 275.93 55.06 276.93 55.06 277.93 55.06 278.93 55.06 279.93 55.06 280.93 55.06 281.93 55.06 282.93 55.06 283.93 55.06 284.93 55.06 285.93 55.06 286.93 55.06 287.93 55.06 288.93 55.06 289.93 55.06 290.93 55.06 291.93 55.06 292.93 55.06
10 Oct 2008 263.77 54.67 264.77 54.67 265.77 54.67 266.77 54.67 267.77 54.67 268.77 54.67 269.77 54.67 270.77 54.67 271.77 54.67 272.77 54.67 273.77 54.67 274.77 54.67 275.77 54.67 276.77 54.67 277.77 54.67 278.77 54.67 279.77 54.67 280.77 54.67 281.77 54.67 282.77 54.67 283.77 54.67 284.77 54.67 285.77 54.67 286.77 54.67 287.77 54.67 288.77 54.67 289.77 54.67 290.77 54.67 291.77 54.67 292.77 54.67 293.77 54.67
11 Oct 2008 264.61 54.51 265.61 54.51 266.61 54.51 267.61 54.51 268.61 54.51 269.61 54.51 270.61 54.51 271.61 54.51 272.61 54.51 273.61 54.51 274.61 54.51 275.61 54.51 276.61 54.51 277.61 54.51 278.61 54.51 279.61 54.51 280.61 54.51 281.61 54.51 282.61 54.51 283.61 54.51 284.61 54.51 285.61 54.51 286.61 54.51 287.61 54.51 288.61 54.51 289.61 54.51 290.61 54.51 291.61 54.51 292.61 54.51 293.61 54.51 294.61 54.51
12 Oct 2008 265.45 54.16 266.45 54.16 267.45 54.16 268.45 54.16 269.45 54.16 270.45 54.16 271.45 54.16 272.45 54.16 273.45 54.16 274.45 54.16 275.45 54.16 276.45 54.16 277.45 54.16 278.45 54.16 279.45 54.16 280.45 54.16 281.45 54.16 282.45 54.16 283.45 54.16 284.45 54.16 285.45 54.16 286.45 54.16 287.45 54.16 288.45 54.16 289.45 54.16 290.45 54.16 291.45 54.16 292.45 54.16 293.45 54.16 294.45 54.16 295.45 54.16
13 Oct 2008 266.29 54.05 267.29 54.05 268.29 54.05 269.29 54.05 270.29 54.05 271.29 54.05 272.29 54.05 273.29 54.05 274.29 54.05 275.29 54.05 276.29 54.05 277.29 54.05 278.29 54.05 279.29 54.05 280.29 54.05 281.29 54.05 282.29 54.05 283.29 54.05 284.29 54.05 285.29 54.05 286.29 54.05 287.29 54.05 288.29 54.05 289.29 54.05 290.29 54.05 291.29 54.05 292.29 54.05 293.29 54.05 294.29 54.05 295.29 54.05 296.29 54.05
14 Oct 2008 267.13 53.95 268.13 53.95 269.13 53.95 270.13 53.95 271.13 53.95 272.13 53.95 273.13 53.95 274.13 53.95 275.13 53.95 276.13 53.95 277.13 53.95 278.13 53.95 279.13 53.95 280.13 53.95 281.13 53.95 282.13 53.95 283.13 53.95 284.13 53.95 285.13 53.95 286.13 53.95 287.13 53.95 288.13 53.95 289.13 53.95 290.13 53.95 291.13 53.95 292.13 53.95 293.13 53.95 294.13 53.95 295.13 53.95 296.13 53.95 297.13 53.95
15 Oct 2008 267.97 53.68 268.97 53.68 269.97 53.68 270.97 53.68 271.97 53.68 272.97 53.68 273.97 53.68 274.97 53.68 275.97 53.68 276.97 53.68 277.97 53.68 278.97 53.68 279.97 53.68 280.97 53.68 281.97 53.68 282.97 53.68 283.97 53.68 284.97 53.68 285.97 53.68 286.97 53.68 287.97 53.68 288.97 53.68 289.97 53.68 290.97 53.68 291.97 53.68 292.97 53.68 293.97 53.68 294.97 53.68 295.97 53.68 296.97 53.68 297.97 53.68
16 Oct 2008 268.82 53.61 269.82 53.61 270.82 53.61 271.82 53.61 272.82 53.61 273.82 53.61 274.82 53.61 275.82 53.61 276.82 53.61 277.82 53.61 278.82 53.61 279.82 53.61 280.82 53.61 281.82 53.61 282.82 53.61 283.82 53.61 284.82 53.61 285.82 53.61 286.82 53.61 287.82 53.61 288.82 53.61 289.82 53.61 290.82 53.61 291.82 53.61 292.82 53.61 293.82 53.61 294.82 53.61 295.82 53.61 296.82 53.61 297.82 53.61 298.82 53.61
17 Oct 2008 269.66 53.56 270.66 53.56 271.66 53.56 272.66 53.56 273.66 53.56 274.66 53.56 275.66 53.56 276.66 53.56 277.66 53.56 278.66 53.56 279.66 53.56 280.66 53.56 281.66 53.56 282.66 53.56 283.66 53.56 284.66 53.56 285.66 53.56 286.66 53.56 287.66 53.56 288.66 53.56 289.66 53.56 290.66 53.56 291.66 53.56 292.66 53.56 293.66 53.56 294.66 53.56 295.66 53.56 296.66 53.56 297.66 53.56 298.66 53.56 299.66 53.56
18 Oct 2008 270.51 53.52 271.51 53.52 272.51 53.52 273.51 53.52 274.51 53.52 275.51 53.52 276.51 53.52 277.51 53.52 278.51 53.52 279.51 53.52 280.51 53.52 281.51 53.52 282.51 53.52 283.51 53.52 284.51 53.52 285.51 53.52 286.51 53.52 287.51 53.52 288.51 53.52 289.51 53.52 290.51 53.52 291.51 53.52 292.51 53.52 293.51 53.52 294.51 53.52 295.51 53.52 296.51 53.52 297.51 53.52 298.51 53.52 299.51 53.52 300.51 53.52
19 Oct 2008 271.36 53.49 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49 276.36 53.49 277.36 53.49 278.36 53.49 279.36 53.49 280.36 53.49 281.36 53.49 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49 293.36 53.49 294.36 53.49 295.36 53.49 296.36 53.49 297.36 53.49 298.36 53.49 299.36 53.49 300.36 53.49 301.36 53.49
20 Oct 2008 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47 281.21 53.47 282.21 53.47 283.21 53.47 284.21 53.47 285.21 53.47 286.21 53.47 287.21 53.47 288.21 53.47 289.21 53.47 290.21 53.47 291.21 53.47 292.21 53.47 293.21 53.47 294.21 53.47 295.21 53.47 296.21 53.47 297.21 53.47 298.21 53.47 299.21 53.47 300.21 53.47 301.21 53.47 302.21 53.47
21 Oct 2008 273.06 53.45 274.06 53.45 275.06 53.45 276.06 53.45 277.06 53.45 278.06 53.45 279.06 53.45 280.06 53.45 281.06 53.45 282.06 53.45 283.06 53.45 284.06 53.45 285.06 53.45 286.06 53.45 287.06 53.45 288.06 53.45 289.06 53.45 290.06 53.45 291.06 53.45 292.06 53.45 293.06 53.45 294.06 53.45 295.06 53.45 296.06 53.45 297.06 53.45 298.06 53.45 299.06 53.45 300.06 53.45 301.06 53.45 302.06 53.45 303.06 53.45
22 Oct 2008 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 301.91 53.43 302.91 53.43 303.91 53.43
23 Oct 2008 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43 291.77 53.43 292.77 53.43 293.77 53.43 294.77 53.43 295.77 53.43 296.77 53.43 297.77 53.43 298.77 53.43 299.77 53.43 300.77 53.43 301.77 53.43 302.77 53.43 303.77 53.43 304.77 53.43
24 Oct 2008 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42
25 Oct 2008 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42 298.50 53.42 299.50 53.42 300.50 53.42 301.50 53.42 302.50 53.42 303.50 53.42 304.50 53.42 305.50 53.42 306.50 53.42
26 Oct 2008 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42
27 Oct 2008 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42 304.23 53.42 305.23 53.42 306.23 53.42 307.23 53.42 308.23 53.42
28 Oct 2008 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42 305.85 53.42 306.85 53.42 307.85 53.42 308.85 53.42 309.85 53.42 310.85 53.42 311.85 53.42 312.85 53.42 313.85 53.42 314.85 53.42 315.85 53.42 316.85 53.42
29 Oct 2008 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43 294.73 53.43 295.73 53.43 296.73 53.43 297.73 53.43 298.73 53.43 299.73 53.43 300.73 53.43 301.73 53.43 302.73 53.43 303.73 53.43 304.73 53.43 305.73 53.43 306.73 53.43 307.73 53.43 308.73 53.43 309.73 53.43 310.73 53.43 311.73 53.43 312.73 53.43 313.73 53.43 314.73 53.43 315.73 53.43 316.73 53.43 317.73 53.43
30 Oct 2008 280.55 53.44 281.55 53.44 282.55 53.44 283.55 53.44 284.55 53.44 285.55 53.44 286.55 53.44 287.55 53.44 288.55 53.44 289.55 53.44 290.55 53.44 291.55 53.44 292.55 53.44 293.55 53.44 294.55 53.44 295.55 53.44 296.55 53.44 297.55 53.44 298.55 53.44 299.55 53.44 300.55 53.44 301.55 53.44 302.55 53.44 303.55 53.44 304.55 53.44 305.55 53.44 306.55 53.44 307.55 53.44 308.55 53.44 309.55 53.44 310.55 53.44 311.55 53.44 312.55 53.44 313.55 53.44 314.55 53.44 315.55 53.44 316.55 53.44 317.55 53.44 318.55 53.44
31 Oct 2008 281.44 53.45 282.44 53.45 283.44 53.45 284.44 53.45 285.44 53.45 286.44 53.45 287.44 53.45 288.44 53.45 289.44 53.45 290.44 53.45 291.44 53.45 292.44 53.45 293.44 53.45 294.44 53.45 295.44 53.45 296.44 53.45 297.44 53.45 298.44 53.45 299.44 53.45 300.44 53.45 301.44 53.45 302.44 53.45 303.44 53.45 304.44 53.45 305.44 53.45 306.44 53.45 307.44 53.45 308.44 53.45 309.44 53.45 310.44 53.45 311.44 53.45 312.44 53.45 313.44 53.45 314.44 53.45 315.44 53.45 316.44 53.45 317.44 53.45 318.44 53.45 319.44 53.45
01 Nov 2008 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47 286.26 53.47 287.26 53.47 288.26 53.47 289.26 53.47 290.26 53.47 291.26 53.47 292.26 53.47 293.26 53.47 294.26 53.47 295.26 53.47 296.26 53.47 297.26 53.47 298.26 53.47 299.26 53.47 300.26 53.47 301.26 53.47 302.26 53.47 303.26 53.47 304.26 53.47 305.26 53.47 306.26 53.47 307.26 53.47 308.26 53.47 309.26 53.47 310.26 53.47 311.26 53.47 312.26 53.47 313.26 53.47 314.26 53.47 315.26 53.47 316.26 53.47 317.26 53.47 318.26 53.47 319.26 53.47 320.26 53.47
02 Nov 2008 283.15 53.49 284.15 53.49 285.15 53.49 286.15 53.49 287.15 53.49 288.15 53.49 289.15 53.49 290.15 53.49 291.15 53.49 292.15 53.49 293.15 53.49 294.15 53.49 295.15 53.49 296.15 53.49 297.15 53.49 298.15 53.49 299.15 53.49 300.15 53.49 301.15 53.49 302.15 53.49 303.15 53.49 304.15 53.49 305.15 53.49 306.15 53.49 307.15 53.49 308.15 53.49 309.15 53.49 310.15 53.49 311.15 53.49 312.15 53.49 313.15 53.49 314.15 53.49 315.15 53.49 316.15 53.49 317.15 53.49 318.15 53.49 319.15 53.49 320.15 53.49 321.15 53.49
03 Nov 2008 283.97 53.52 284.97 53.52 285.97 53.52 286.97 53.52 287.97 53.52 288.97 53.52 289.97 53.52 290.97 53.52 291.97 53.52 292.97 53.52 293.97 53.52 294.97 53.52 295.97 53.52 296.97 53.52 297.97 53.52 298.97 53.52 299.97 53.52 300.97 53.52 301.97 53.52 302.97 53.52 303.97 53.52 304.97 53.52 305.97 53.52 306.97 53.52 307.97 53.52 308.97 53.52 309.97 53.52 310.97 53.52 311.97 53.52 312.97 53.52 313.97 53.52 314.97 53.52 315.97 53.52 316.97 53.52 317.97 53.52 318.97 53.52 319.97 53.52 320.97 53.52 321.97 53.52
04 Nov 2008 284.87 53.56 285.87 53.56 286.87 53.56 287.87 53.56 288.87 53.56 289.87 53.56 290.87 53.56 291.87 53.56 292.87 53.56 293.87 53.56 294.87 53.56 295.87 53.56 296.87 53.56 297.87 53.56 298.87 53.56 299.87 53.56 300.87 53.56 301.87 53.56 302.87 53.56 303.87 53.56 304.87 53.56 305.87 53.56 306.87 53.56 307.87 53.56 308.87 53.56 309.87 53.56 310.87 53.56 311.87 53.56 312.87 53.56 313.87 53.56 314.87 53.56 315.87 53.56 316.87 53.56 317.87 53.56 318.87 53.56 319.87 53.56 320.87 53.56 321.87 53.56 322.87 53.56
05 Nov 2008 285.69 53.62 286.69 53.62 287.69 53.62 288.69 53.62 289.69 53.62 290.69 53.62 291.69 53.62 292.69 53.62 293.69 53.62 294.69 53.62 295.69 53.62 296.69 53.62 297.69 53.62 298.69 53.62 299.69 53.62 300.69 53.62 301.69 53.62 302.69 53.62 303.69 53.62 304.69 53.62 305.69 53.62 306.69 53.62 307.69 53.62 308.69 53.62 309.69 53.62 310.69 53.62 311.69 53.62 312.69 53.62 313.69 53.62 314.69 53.62 315.69 53.62 316.69 53.62 317.69 53.62 318.69 53.62 319.69 53.62 320.69 53.62 321.69 53.62 322.69 53.62 323.69 53.62
06 Nov 2008 286.60 53.68 287.60 53.68 288.60 53.68 289.60 53.68 290.60 53.68 291.60 53.68 292.60 53.68 293.60 53.68 294.60 53.68 295.60 53.68 296.60 53.68 297.60 53.68 298.60 53.68 299.60 53.68 300.60 53.68 301.60 53.68 302.60 53.68 303.60 53.68 304.60 53.68 305.60 53.68 306.60 53.68 307.60 53.68 308.60 53.68 309.60 53.68 310.60 53.68 311.60 53.68 312.60 53.68 313.60 53.68 314.60 53.68 315.60 53.68 316.60 53.68 317.60 53.68 318.60 53.68 319.60 53.68 320.60 53.68 321.60 50.50 322.60 50.40 323.60 50.29 324.60 50.17
07 Nov 2008 287.43 53.56 288.43 53.56 289.43 53.56 290.43 53.56 291.43 53.56 292.43 53.56 293.43 53.56 294.43 53.56 295.43 53.56 296.43 53.56 297.43 53.56 298.43 53.56 299.43 53.56 300.43 53.56 301.43 53.56 302.43 53.56 303.43 53.56 304.43 53.56 305.43 53.56 306.43 53.56 307.43 53.56 308.43 53.56 309.43 53.56 310.43 42.09 311.43 42.14 312.43 41.96 313.43 41.78 314.43 41.78 315.43 41.56 316.43 41.54 317.43 41.30 318.43 41.26 319.43 41.20 320.43 41.14 321.43 41.08 322.43 40.41 323.43 39.94 324.43 39.28 325.43 38.61
08 Nov 2008 288.34 52.86 289.34 52.86 290.34 52.86 291.34 52.86 292.34 44.80 293.34 44.46 294.34 44.32 295.34 43.96 296.34 43.80 297.34 43.42 298.34 43.24 299.34 43.04 300.34 42.83 301.34 42.62 302.34 42.39 303.34 42.15 304.34 42.09 305.34 41.83 306.34 41.75 307.34 41.47 308.34 41.37 309.34 41.26 310.34 41.13 311.34 41.00 312.34 40.86 313.34 40.71 314.34 40.55 315.34 40.58 316.34 40.40 317.34 40.22 318.34 40.23 319.34 40.03 320.34 40.04 321.34 39.84 322.34 39.25 324.34 52.86 325.34 52.86 326.34 52.86
09 Nov 2008 289.16 44.97 290.16 44.65 291.16 44.32 292.16 43.99 293.16 43.65 294.16 43.30 295.16 43.14 296.16 42.77 297.16 42.60 298.16 42.41 299.16 42.02 300.16 41.81 301.16 41.60 302.16 41.38 303.16 41.35 304.16 41.11 305.16 40.86 306.16 40.80 307.16 40.53 308.16 40.45 309.16 40.37 310.16 40.08 311.16 39.97 312.16 39.87 313.16 39.75 314.16 39.63 315.16 39.51 316.16 39.58 317.16 39.44 318.16 39.31 321.16 52.37 322.16 52.37 323.16 52.37 324.16 52.37 325.16 52.37 326.16 52.37 327.16 52.37 328.16 52.37
10 Nov 2008 290.09 43.95 291.09 43.62 292.09 43.29 293.09 42.94 294.09 42.59 295.09 42.23 296.09 42.07 297.09 41.90 298.09 41.52 299.09 41.33 300.09 41.14 301.09 40.93 302.09 40.72 303.09 40.51 304.09 40.28 305.09 40.05 306.09 40.01 307.09 39.77 308.09 39.72 309.09 39.46 310.09 39.39 311.09 39.33 312.09 39.25 313.09 38.97 314.09 38.89 315.09 38.81 317.09 47.04 318.09 46.76 319.09 46.68 320.09 46.60 321.09 46.51 322.09 46.43 323.09 46.35 324.09 46.27 325.09 46.19 326.09 35.85 327.09 35.38 328.09 34.91 329.09 34.45
11 Nov 2008 290.92 43.10 291.92 42.77 292.92 42.43 293.92 42.09 294.92 41.74 295.92 41.58 296.92 41.21 297.92 41.04 298.92 40.67 299.92 40.49 300.92 40.30 301.92 40.11 302.92 39.91 303.92 39.70 304.92 39.49 305.92 39.48 306.92 39.26 307.92 39.03 308.92 39.00 309.92 38.77 310.92 38.73 311.92 38.69 312.92 38.44 313.92 38.39 314.92 38.35 315.92 38.09 316.92 38.04 317.92 37.99 318.92 37.94 319.92 37.88 320.92 37.83 321.92 37.38 322.92 36.93 323.92 36.48 324.92 36.04 325.92 35.60 326.92 35.16 327.92 34.73 328.92 34.31 329.92 33.88
12 Nov 2008 291.85 42.39 292.85 42.06 293.85 41.72 294.85 41.38 295.85 41.03 296.85 40.88 297.85 40.52 298.85 40.36 299.85 40.19 300.85 39.82 301.85 39.64 302.85 39.46 303.85 39.27 304.85 39.08 305.85 38.89 306.85 38.89 307.85 38.69 308.85 38.49 309.85 38.48 310.85 38.27 311.85 38.26 312.85 38.04 313.85 38.02 314.85 37.80 315.85 37.78 316.85 37.76 317.85 37.54 318.85 37.52 319.85 37.50 320.85 37.48 321.85 37.26 322.85 36.84 323.85 36.43 324.85 36.01 325.85 35.60 326.85 35.19 327.85 34.79 328.85 34.39 329.85 33.79 330.85 33.40
13 Nov 2008 292.79 41.87 293.79 41.54 294.79 41.21 295.79 40.87 296.79 40.53 297.79 40.38 298.79 40.04 299.79 39.88 300.79 39.73 301.79 39.37 302.79 39.20 303.79 39.04 304.79 38.87 305.79 38.69 306.79 38.52 307.79 38.54 308.79 38.36 309.79 38.17 310.79 37.98 311.79 38.00 312.79 37.81 313.79 37.81 314.79 37.62 315.79 37.63 316.79 37.43 317.79 37.44 318.79 37.24 319.79 37.25 320.79 37.25 321.79 37.06 322.79 36.87 323.79 36.48 324.79 36.09 325.79 35.70 326.79 35.31 327.79 34.93 328.79 34.55 329.79 34.17 330.79 33.60 331.79 33.23
14 Nov 2008 293.62 41.59 294.62 41.26 295.62 40.94 296.62 40.61 297.62 40.28 298.62 40.15 299.62 39.81 300.62 39.67 301.62 39.52 302.62 39.18 303.62 39.03 304.62 38.88 305.62 38.72 306.62 38.56 307.62 38.40 308.62 38.24 309.62 38.08 310.62 38.11 311.62 37.95 312.62 37.78 313.62 37.61 314.62 37.64 315.62 37.47 316.62 37.49 317.62 37.32 318.62 37.35 319.62 37.18 320.62 37.20 321.62 37.03 322.62 37.06 323.62 36.69 324.62 36.32 325.62 35.95 326.62 35.58 327.62 35.22 328.62 34.85 329.62 34.49 330.62 34.13 331.62 33.78 332.62 33.42
15 Nov 2008 294.57 41.48 295.57 41.17 296.57 40.85 297.57 40.53 298.57 40.21 299.57 40.09 300.57 39.76 301.57 39.63 302.57 39.50 303.57 39.17 304.57 39.03 305.57 38.89 306.57 38.75 307.57 38.61 308.57 38.47 309.57 38.32 310.57 38.17 311.57 38.03 312.57 37.88 313.57 37.92 314.57 37.77 315.57 37.62 316.57 37.47 317.57 37.51 318.57 37.36 319.57 37.40 320.57 37.25 321.57 37.09 322.57 37.14 323.57 36.98 324.57 36.83 325.57 36.48 326.57 36.13 327.57 35.78 328.57 35.43 329.57 35.08 330.57 34.53 331.57 34.19 332.57 33.85 333.57 33.50
16 Nov 2008 295.41 41.64 296.41 41.34 297.41 41.03 298.41 40.72 299.41 40.41 300.41 40.30 301.41 39.98 302.41 39.86 303.41 39.54 304.41 39.42 305.41 39.30 306.41 39.17 307.41 38.85 308.41 38.72 309.41 38.59 310.41 38.46 311.41 38.32 312.41 38.39 313.41 38.26 314.41 38.12 315.41 37.98 316.41 37.84 317.41 37.71 318.41 37.77 319.41 37.63 320.41 37.49 321.41 37.55 322.41 37.41 323.41 37.27 324.41 37.33 325.41 36.99 326.41 36.65 327.41 36.31 328.41 35.98 329.41 35.64 330.41 35.30 331.41 34.97 332.41 34.64 333.41 34.31 334.41 33.98 335.41 33.65
17 Nov 2008 296.37 42.02 297.37 41.72 298.37 41.42 299.37 41.12 300.37 40.82 301.37 40.71 302.37 40.41 303.37 40.30 304.37 39.99 305.37 39.88 306.37 39.77 307.37 39.46 308.37 39.34 309.37 39.22 310.37 39.11 311.37 38.99 312.37 38.87 313.37 38.75 314.37 38.62 315.37 38.50 316.37 38.38 317.37 38.25 318.37 38.32 319.37 38.20 320.37 38.07 321.37 37.94 322.37 38.02 323.37 37.89 324.37 37.76 325.37 37.83 326.37 37.51 327.37 37.18 328.37 36.85 329.37 36.53 330.37 36.20 331.37 35.88 332.37 35.55 333.37 35.23 334.37 34.91 335.37 34.58 336.37 34.26
18 Nov 2008 297.19 42.69 298.19 42.40 299.19 42.11 300.19 41.82 301.19 41.53 302.19 41.43 303.19 41.14 304.19 40.84 305.19 40.74 306.19 40.64 307.19 40.34 308.19 40.24 309.19 40.13 310.19 39.82 311.19 39.72 312.19 39.61 313.19 39.50 314.19 39.39 315.19 39.28 316.19 39.17 317.19 39.05 318.19 38.94 319.19 39.02 320.19 38.91 321.19 38.79 322.19 38.68 323.19 38.56 324.19 38.64 325.19 38.52 326.19 38.41 327.19 38.29 328.19 38.17 329.19 37.85 330.19 37.53 331.19 37.22 332.19 36.90 333.19 36.58 334.19 36.27 335.19 35.95 336.19 35.64 337.19 35.32
19 Nov 2008 298.16 43.59 299.16 43.31 300.16 43.03 301.16 42.75 302.16 42.46 303.16 42.17 304.16 42.09 305.16 41.80 306.16 41.71 307.16 41.41 308.16 41.32 309.16 41.03 310.16 40.93 311.16 40.83 312.16 40.74 313.16 40.64 314.16 40.34 315.16 40.24 316.16 40.13 317.16 40.03 318.16 39.93 319.16 39.82 320.16 39.92 321.16 39.81 322.16 39.70 323.16 39.59 324.16 39.49 325.16 39.38 326.16 39.47 327.16 39.36 328.16 39.25 329.16 39.14 330.16 38.83 331.16 38.52 332.16 38.21 333.16 37.90 334.16 37.59 335.16 37.28 336.16 36.97 337.16 36.66 338.16 36.35
20 Nov 2008 298.98 44.79 299.98 44.52 300.98 44.25 301.98 43.97 302.98 43.69 303.98 43.41 304.98 43.13 305.98 43.05 306.98 42.77 307.98 42.68 308.98 42.40 309.98 42.31 310.98 42.22 311.98 41.94 312.98 41.85 313.98 41.76 314.98 41.66 315.98 41.57 316.98 41.28 317.98 41.18 318.98 41.09 319.98 40.99 320.98 40.89 321.98 40.79 322.98 40.89 323.98 40.79 324.98 40.69 325.98 40.59 326.98 40.49 327.98 40.39 328.98 40.29 329.98 40.38 330.98 40.08 331.98 39.98 332.98 39.67 333.98 39.37 334.98 39.06 335.98 38.76 336.98 38.45 337.98 38.15 338.98 37.85
21 Nov 2008 299.97 46.17 300.97 45.90 301.97 45.63 302.97 45.36 303.97 45.09 304.97 44.82 305.97 44.55 306.97 44.47 307.97 44.19 308.97 43.92 309.97 43.84 310.97 43.76 311.97 43.48 312.97 43.40 313.97 43.12 314.97 43.03 315.97 42.95 316.97 42.86 317.97 42.78 318.97 42.69 319.97 42.40 320.97 42.31 321.97 42.22 322.97 42.13 323.97 42.04 324.97 42.14 325.97 42.05 326.97 41.96 327.97 41.86 328.97 41.76 329.97 41.67 330.97 41.57 331.97 41.67 332.97 41.37 333.97 41.08 334.97 40.78 335.97 40.48 336.97 40.18 337.97 39.88 338.97 39.58 339.97 39.28
22 Nov 2008 300.96 47.68 301.96 47.42 302.96 47.15 303.96 46.89 304.96 46.63 305.96 46.36 306.96 46.09 307.96 45.82 308.96 45.76 309.96 45.49 310.96 45.41 311.96 45.14 312.96 45.07 313.96 44.79 314.96 44.72 315.96 44.64 316.96 44.36 317.96 44.28 318.96 44.20 319.96 44.12 320.96 44.04 321.96 43.76 322.96 43.67 323.96 43.59 324.96 43.50 325.96 43.42 326.96 43.33 327.96 43.24 328.96 43.35 329.96 43.26 330.96 43.17 331.96 43.08 332.96 42.98 333.96 42.89 334.96 42.80 335.96 42.50 336.96 42.21 337.96 41.91 338.96 41.62 339.96 41.32 340.96 41.02
23 Nov 2008 301.79 49.26 302.79 49.00 303.79 48.75 304.79 48.49 305.79 48.23 306.79 47.97 307.79 47.71 308.79 47.45 309.79 47.18 310.79 47.12 311.79 46.86 312.79 46.79 313.79 46.52 314.79 46.45 315.79 46.19 316.79 46.11 317.79 45.84 318.79 45.77 319.79 45.70 320.79 45.62 321.79 45.35 322.79 45.27 323.79 45.19 324.79 45.11 325.79 45.03 326.79 44.95 327.79 44.87 328.79 44.79 329.79 44.71 330.79 44.62 331.79 44.54 332.79 44.45 333.79 44.36 334.79 44.27 335.79 44.38 336.79 44.29 337.79 44.00 338.79 43.71 339.79 43.42 340.79 43.13 341.79 42.83 342.79 42.54
24 Nov 2008 302.79 50.70 303.79 50.45 304.79 50.20 305.79 49.94 306.79 49.69 307.79 49.44 308.79 49.18 309.79 48.93 310.79 48.67 311.79 48.41 312.79 48.35 313.79 48.09 314.79 48.03 315.79 47.77 316.79 47.71 317.79 47.44 318.79 47.38 319.79 47.11 320.79 47.05 321.79 46.98 322.79 46.71 323.79 46.64 324.79 46.57 325.79 46.49 326.79 46.42 327.79 46.34 328.79 46.27 329.79 46.19 330.79 46.11 331.79 46.03 332.79 45.95 333.79 45.87 334.79 45.79 335.79 45.70 336.79 45.62 337.79 45.53 338.79 45.45 339.79 45.36 340.79 45.07 341.79 44.78 342.79 44.49 343.79 44.20 344.79 43.91
25 Nov 2008 303.61 51.99 304.61 51.74 305.61 51.50 306.61 51.25 307.61 51.01 308.61 50.76 309.61 50.51 310.61 50.26 311.61 50.01 312.61 49.76 313.61 49.51 314.61 49.46 315.61 49.20 316.61 48.95 317.61 48.89 318.61 48.63 319.61 48.57 320.61 48.31 321.61 48.25 322.61 48.19 323.61 47.93 324.61 47.86 325.61 47.80 326.61 47.73 327.61 47.46 328.61 47.39 329.61 47.32 330.61 47.25 331.61 47.18 332.61 47.11 333.61 47.03 334.61 46.95 335.61 46.88 336.61 46.80 337.61 46.72 338.61 46.63 339.61 46.55 340.61 46.47 341.61 46.58 342.61 46.30 343.61 46.01 344.61 45.72 345.61 45.43
26 Nov 2008 304.63 52.99 305.63 52.75 306.63 52.51 307.63 52.27 308.63 52.03 309.63 51.79 310.63 51.55 311.63 51.31 312.63 51.06 313.63 50.82 314.63 50.57 315.63 50.33 316.63 50.28 317.63 50.03 318.63 49.78 319.63 49.73 320.63 49.48 321.63 49.42 322.63 49.17 323.63 49.11 324.63 48.86 325.63 48.80 326.63 48.74 327.63 48.68 328.63 48.42 329.63 48.35 330.63 48.29 331.63 48.22 332.63 48.15 333.63 48.08 334.63 48.01 335.63 47.74 336.63 47.67 337.63 47.60 338.63 47.72 339.63 47.64 340.63 47.56 341.63 47.48 342.63 47.40 343.63 47.32 344.63 47.23 345.63 46.95 346.63 46.66
27 Nov 2008 305.65 53.73 306.65 53.50 307.65 53.27 308.65 53.03 309.65 52.80 310.65 52.57 311.65 52.33 312.65 52.10 313.65 51.86 314.65 51.62 315.65 51.38 316.65 51.14 317.65 50.90 318.65 50.86 319.65 50.62 320.65 50.37 321.65 50.33 322.65 50.08 323.65 50.03 324.65 49.78 325.65 49.73 326.65 49.48 327.65 49.43 328.65 49.17 329.65 49.12 330.65 49.06 331.65 49.00 332.65 48.74 333.65 48.68 334.65 48.61 335.65 48.55 336.65 48.48 337.65 48.41 338.65 48.34 339.65 48.27 340.65 48.20 341.65 48.13 342.65 48.05 343.65 47.97 344.65 47.89 345.65 47.81 346.65 47.73 347.65 47.64
28 Nov 2008 306.48 54.28 307.48 54.05 308.48 53.83 309.48 53.60 310.48 53.38 311.48 53.15 312.48 52.92 313.48 52.70 314.48 52.47 315.48 52.24 316.48 52.01 317.48 51.77 318.48 51.54 319.48 51.31 320.48 51.07 321.48 51.03 322.48 50.80 323.48 50.56 324.48 50.52 325.48 50.27 326.48 50.23 327.48 49.98 328.48 49.94 329.48 49.69 330.48 49.64 331.48 49.59 332.48 49.34 333.48 49.28 334.48 49.22 335.48 49.17 336.48 49.11 337.48 48.85 338.48 48.78 339.48 48.72 340.48 48.65 341.48 48.58 342.48 48.51 343.48 48.44 344.48 48.36 345.48 48.29 346.48 48.21 347.48 48.13 348.48 48.25
29 Nov 2008 307.51 54.66 308.51 54.38 309.51 54.14 310.51 53.92 311.51 53.71 312.51 53.49 313.51 53.27 314.51 53.05 315.51 52.83 316.51 52.61 317.51 52.38 318.51 52.16 319.51 51.93 320.51 51.71 321.51 51.48 322.51 51.25 323.51 51.22 324.51 50.98 325.51 50.75 326.51 50.72 327.51 50.48 328.51 50.24 329.51 50.20 330.51 50.16 331.51 49.91 332.51 49.87 333.51 49.62 334.51 49.57 335.51 49.52 336.51 49.27 337.51 49.22 338.51 49.16 339.51 49.10 340.51 49.04 341.51 48.98 342.51 48.91 343.51 48.64 344.51 48.58 345.51 48.50 346.51 48.43 347.51 48.55 348.51 48.48 349.51 48.40
30 Nov 2008 308.55 55.80 309.55 55.55 310.55 55.28 311.55 55.02 312.55 54.74 313.55 54.46 314.55 54.18 315.55 53.88 316.55 53.58 317.55 53.27 318.55 52.95 319.55 52.62 320.55 52.28 321.55 51.94 322.55 51.72 323.55 51.50 324.55 51.28 325.55 51.05 326.55 51.03 327.55 50.80 328.55 50.57 329.55 50.54 330.55 50.30 331.55 50.27 332.55 50.03 333.55 49.99 334.55 49.75 335.55 49.71 336.55 49.66 337.55 49.41 338.55 49.36 339.55 49.31 340.55 49.26 341.55 49.00 342.55 48.94 343.55 48.88 344.55 48.82 345.55 48.75 346.55 48.68 347.55 48.61 348.55 48.53 349.55 48.46 350.55 48.38
01 Dec 2008 309.37 56.00 310.37 56.00 311.37 56.00 312.37 56.00 313.37 55.90 314.37 55.65 315.37 55.39 316.37 55.13 317.37 54.85 318.37 54.57 319.37 54.29 320.37 53.99 321.37 53.69 322.37 53.37 323.37 53.04 324.37 52.71 325.37 52.36 326.37 51.99 327.37 51.62 328.37 51.22 329.37 50.81 330.37 50.56 331.37 50.53 332.37 50.30 333.37 50.07 334.37 50.04 335.37 49.80 336.37 49.77 337.37 49.53 338.37 49.48 339.37 49.44 340.37 49.19 341.37 49.14 342.37 49.09 343.37 49.03 344.37 48.78 345.37 48.72 346.37 48.65 347.37 48.59 348.37 48.52 349.37 48.44 350.37 48.37
02 Dec 2008 310.43 55.53 311.43 55.53 312.43 55.53 313.43 55.53 314.43 55.53 315.43 55.53 316.43 55.53 317.43 55.53 318.43 55.53 319.43 55.53 320.43 55.45 321.43 55.19 322.43 54.91 323.43 54.63 324.43 54.34 325.43 54.04 326.43 53.72 327.43 53.39 328.43 53.05 329.43 52.69 330.43 52.32 331.43 51.93 332.43 51.51 333.43 51.08 334.43 50.61 335.43 50.12 336.43 49.91 337.43 49.68 338.43 49.64 339.43 49.40 340.43 49.36 341.43 49.12 342.43 49.07 343.43 49.02 344.43 48.77 345.43 48.71 346.43 48.65 347.43 48.59 348.43 48.52 349.43 48.45 350.43 48.38 351.43 48.30
03 Dec 2008 311.24 55.10 312.24 55.10 313.24 55.10 314.24 55.10 315.24 55.10 316.24 55.10 317.24 55.10 318.24 55.10 319.24 55.10 320.24 55.10 321.24 55.10 322.24 55.10 323.24 55.10 324.24 55.10 325.24 55.10 326.24 55.10 327.24 55.10 328.24 54.82 329.24 54.52 330.24 54.21 331.24 53.89 332.24 53.54 333.24 53.18 334.24 52.80 335.24 52.39 336.24 51.96 337.24 51.49 338.24 50.99 339.24 50.44 340.24 49.84 341.24 49.27 342.24 49.03 343.24 48.98 344.24 48.93 345.24 48.68 346.24 48.63 347.24 48.57 348.24 48.51 349.24 48.24 350.24 48.17 351.24 48.10 352.24 48.02 353.24 47.94
04 Dec 2008 312.31 54.70 313.31 54.70 314.31 54.70 315.31 54.70 316.31 54.70 317.31 54.70 318.31 54.70 319.31 54.70 320.31 54.70 321.31 54.70 322.31 54.70 323.31 54.70 324.31 54.70 325.31 54.70 326.31 54.70 327.31 54.70 328.31 54.70 329.31 54.70 330.31 54.70 331.31 54.70 332.31 54.70 333.31 54.70 334.31 54.70 335.31 54.44 336.31 54.09 337.31 53.72 338.31 53.32 339.31 52.89 340.31 52.42 341.31 51.90 342.31 51.32 343.31 50.67 344.31 49.93 345.31 49.05 346.31 48.47 347.31 48.42 348.31 48.36 349.31 48.29 350.31 48.23 351.31 47.95 352.31 47.88 353.31 47.79 354.31 47.71
05 Dec 2008 313.38 54.53 314.38 54.53 315.38 54.53 316.38 54.53 317.38 54.53 318.38 54.53 319.38 54.53 320.38 54.53 321.38 54.53 322.38 54.53 323.38 54.53 324.38 54.53 325.38 54.53 326.38 54.53 327.38 54.53 328.38 54.53 329.38 54.53 330.38 54.53 331.38 54.53 332.38 54.53 333.38 54.53 334.38 54.53 335.38 54.53 336.38 54.53 337.38 54.53 338.38 54.53 339.38 54.53 340.38 54.53 341.38 54.53 342.38 54.14 343.38 53.69 344.38 53.18 345.38 52.59 346.38 51.91 347.38 51.07 348.38 50.00 349.38 48.47 350.38 48.02 351.38 47.95 352.38 47.87 353.38 47.78 354.38 47.69 355.38 47.60
06 Dec 2008 314.18 54.19 315.18 54.19 316.18 54.19 317.18 54.19 318.18 54.19 319.18 54.19 320.18 54.19 321.18 54.19 322.18 54.19 323.18 54.19 324.18 54.19 325.18 54.19 326.18 54.19 327.18 54.19 328.18 54.19 329.18 54.19 330.18 54.19 331.18 54.19 332.18 54.19 333.18 54.19 334.18 54.19 335.18 54.19 336.18 54.19 337.18 54.19 338.18 54.19 339.18 54.19 340.18 54.19 341.18 54.19 342.18 54.19 343.18 54.19 344.18 54.19 345.18 54.19 346.18 54.19 347.18 54.19 348.18 54.19 349.18 54.19 350.18 53.55 351.18 52.56 352.18 50.92 353.18 47.60 354.18 47.51 355.18 47.41 356.18 47.30
07 Dec 2008 315.27 54.07 316.27 54.07 317.27 54.07 318.27 54.07 319.27 54.07 320.27 54.07 321.27 54.07 322.27 54.07 323.27 54.07 324.27 54.07 325.27 54.07 326.27 54.07 327.27 54.07 328.27 54.07 329.27 54.07 330.27 54.07 331.27 54.07 332.27 54.07 333.27 54.07 334.27 54.07 335.27 54.07 336.27 54.07 337.27 54.07 338.27 54.07 339.27 54.07 340.27 54.07 341.27 54.07 342.27 54.07 343.27 54.07 344.27 54.07 345.27 54.07 346.27 54.07 347.27 54.07 348.27 54.07 349.27 54.07 350.27 54.07 351.27 54.07 352.27 54.07 353.27 54.07 354.27 54.07 355.27 54.07 356.27 46.97 357.27 47.04
08 Dec 2008 316.36 53.97 317.36 53.97 318.36 53.97 319.36 53.97 320.36 53.97 321.36 53.97 322.36 53.97 323.36 53.97 324.36 53.97 325.36 53.97 326.36 53.97 327.36 53.97 328.36 53.97 329.36 53.97 330.36 53.97 331.36 53.97 332.36 53.97 333.36 53.97 334.36 53.97 335.36 53.97 336.36 53.97 337.36 53.97 338.36 53.97 339.36 53.97 340.36 53.97 341.36 53.97 342.36 53.97 343.36 53.97 344.36 53.97 345.36 53.97 346.36 53.97 347.36 53.97 348.36 53.97 349.36 53.97 350.36 53.97 351.36 53.97 352.36 53.97 353.36 53.97 354.36 53.97 355.36 53.97 356.36 53.97 357.36 53.97 358.36 53.97
09 Dec 2008 317.46 53.69 318.46 53.69 319.46 53.69 320.46 53.69 321.46 53.69 322.46 53.69 323.46 53.69 324.46 53.69 325.46 53.69 326.46 53.69 327.46 53.69 328.46 53.69 329.46 53.69 330.46 53.69 331.46 53.69 332.46 53.69 333.46 53.69 334.46 53.69 335.46 53.69 336.46 53.69 337.46 53.69 338.46 53.69 339.46 53.69 340.46 53.69 341.46 53.69 342.46 53.69 343.46 53.69 344.46 53.69 345.46 53.69 346.46 53.69 347.46 53.69 348.46 53.69 349.46 53.69 350.46 53.69 351.46 53.69 352.46 53.69 353.46 53.69 354.46 53.69 355.46 53.69 356.46 53.69 357.46 53.69 358.46 53.69 359.46 53.69
10 Dec 2008 318.27 53.63 319.27 53.63 320.27 53.63 321.27 53.63 322.27 53.63 323.27 53.63 324.27 53.63 325.27 53.63 326.27 53.63 327.27 53.63 328.27 53.63 329.27 53.63 330.27 53.63 331.27 53.63 332.27 53.63 333.27 53.63 334.27 53.63 335.27 53.63 336.27 53.63 337.27 53.63 338.27 53.63 339.27 53.63 340.27 53.63 341.27 53.63 342.27 53.63 343.27 53.63 344.27 53.63 345.27 53.63 346.27 53.63 347.27 53.63 348.27 53.63 349.27 53.63 350.27 53.63 351.27 53.63 352.27 53.63 353.27 53.63 354.27 53.63 355.27 53.63 356.27 53.63 357.27 53.63 358.27 53.63 359.27 53.63
11 Dec 2008 319.38 53.57 320.38 53.57 321.38 53.57 322.38 53.57 323.38 53.57 324.38 53.57 325.38 53.57 326.38 53.57 327.38 53.57 328.38 53.57 329.38 53.57 330.38 53.57 331.38 53.57 332.38 53.57 333.38 53.57 334.38 53.57 335.38 53.57 336.38 53.57 337.38 53.57 338.38 53.57 339.38 53.57 340.38 53.57 341.38 53.57 342.38 53.57 343.38 53.57 344.38 53.57 345.38 53.57 346.38 53.57 347.38 53.57 348.38 53.57 349.38 53.57 350.38 53.57 351.38 53.57 352.38 53.57 353.38 53.57 354.38 53.57 355.38 53.57 356.38 53.57 357.38 53.57 358.38 53.57 359.38 53.57 000.38 53.57
12 Dec 2008 320.49 53.53 321.49 53.53 322.49 53.53 323.49 53.53 324.49 53.53 325.49 53.53 326.49 53.53 327.49 53.53 328.49 53.53 329.49 53.53 330.49 53.53 331.49 53.53 332.49 53.53 333.49 53.53 334.49 53.53 335.49 53.53 336.49 53.53 337.49 53.53 338.49 53.53 339.49 53.53 340.49 53.53 341.49 53.53 342.49 53.53 343.49 53.53 344.49 53.53 345.49 53.53 346.49 53.53 347.49 53.53 348.49 53.53 349.49 53.53 350.49 53.53 351.49 53.53 352.49 53.53 353.49 53.53 354.49 53.53 355.49 53.53 356.49 53.53 357.49 53.53 358.49 53.53 359.49 53.53 000.49 53.53 001.49 53.53
13 Dec 2008 321.18 53.50 322.18 53.50 323.18 53.50 324.18 53.50 325.18 53.50 326.18 53.50 327.18 53.50 328.18 53.50 329.18 53.50 330.18 53.50 331.18 53.50 332.18 53.50 333.18 53.50 334.18 53.50 335.18 53.50 336.18 53.50 337.18 53.50 338.18 53.50 339.18 53.50 340.18 53.50 341.18 53.50 342.18 53.50 343.18 53.50 344.18 53.50 345.18 53.50 346.18 53.50 347.18 53.50 348.18 53.50 349.18 53.50 350.18 53.50 351.18 53.50 352.18 53.50 353.18 53.50 354.18 53.50 355.18 53.50 356.18 53.50 357.18 53.50 358.18 53.50 359.18 53.50 000.18 53.50 001.18 53.50 002.18 53.50 003.18 53.50
14 Dec 2008 322.31 53.47 323.31 53.47 324.31 53.47 325.31 53.47 326.31 53.47 327.31 53.47 328.31 53.47 329.31 53.47 330.31 53.47 331.31 53.47 332.31 53.47 333.31 53.47 334.31 53.47 335.31 53.47 336.31 53.47 337.31 53.47 338.31 53.47 339.31 53.47 340.31 53.47 341.31 53.47 342.31 53.47 343.31 53.47 344.31 53.47 345.31 53.47 346.31 53.47 347.31 53.47 348.31 53.47 349.31 53.47 350.31 53.47 351.31 53.47 352.31 53.47 353.31 53.47 354.31 53.47 355.31 53.47 356.31 53.47 357.31 53.47 358.31 53.47 359.31 53.47 000.31 53.47 001.31 53.47 002.31 53.47 003.31 53.47 004.31 53.47
15 Dec 2008 323.44 53.45 324.44 53.45 325.44 53.45 326.44 53.45 327.44 53.45 328.44 53.45 329.44 53.45 330.44 53.45 331.44 53.45 332.44 53.45 333.44 53.45 334.44 53.45 335.44 53.45 336.44 53.45 337.44 53.45 338.44 53.45 339.44 53.45 340.44 53.45 341.44 53.45 342.44 53.45 343.44 53.45 344.44 53.45 345.44 53.45 346.44 53.45 347.44 53.45 348.44 53.45 349.44 53.45 350.44 53.45 351.44 53.45 352.44 53.45 353.44 53.45 354.44 53.45 355.44 53.45 356.44 53.45 357.44 53.45 358.44 53.45 359.44 53.45 000.44 53.45 001.44 53.45 002.44 53.45 003.44 53.45 004.44 53.45 005.44 53.45
16 Dec 2008 324.58 53.44 325.58 53.44 326.58 53.44 327.58 53.44 328.58 53.44 329.58 53.44 330.58 53.44 331.58 53.44 332.58 53.44 333.58 53.44 334.58 53.44 335.58 53.44 336.58 53.44 337.58 53.44 338.58 53.44 339.58 53.44 340.58 53.44 341.58 53.44 342.58 53.44 343.58 53.44 344.58 53.44 345.58 53.44 346.58 53.44 347.58 53.44 348.58 53.44 349.58 53.44 350.58 53.44 351.58 53.44 352.58 53.44 353.58 53.44 354.58 53.44 355.58 53.44 356.58 53.44 357.58 53.44 358.58 53.44 359.58 53.44 000.58 53.44 001.58 53.44 002.58 53.44 003.58 53.44 004.58 53.44 005.58 53.44 006.58 53.44
17 Dec 2008 325.73 53.43 326.73 53.43 327.73 53.43 328.73 53.43 329.73 53.43 330.73 53.43 331.73 53.43 332.73 53.43 333.73 53.43 334.73 53.43 335.73 53.43 336.73 53.43 337.73 53.43 338.73 53.43 339.73 53.43 340.73 53.43 341.73 53.43 342.73 53.43 343.73 53.43 344.73 53.43 345.73 53.43 346.73 53.43 347.73 53.43 348.73 53.43 349.73 53.43 350.73 53.43 351.73 53.43 352.73 53.43 353.73 53.43 354.73 53.43 355.73 53.43 356.73 53.43 357.73 53.43 358.73 53.43 359.73 53.43 000.73 53.43 001.73 53.43 002.73 53.43 003.73 53.43 004.73 53.43 005.73 53.43 006.73 53.43 007.73 53.43
18 Dec 2008 326.62 52.82 327.62 52.82 328.62 52.82 329.62 52.82 330.62 52.82 331.62 52.82 332.62 52.82 333.62 52.82 334.62 52.82 335.62 52.82 336.62 52.82 337.62 52.82 338.62 52.82 339.62 52.82 340.62 52.82 341.62 52.82 342.62 52.82 343.62 52.82 344.62 52.82 345.62 52.82 346.62 52.82 347.62 52.82 348.62 52.82 349.62 52.82 350.62 52.82 351.62 52.82 352.62 52.82 353.62 52.82 354.62 52.82 355.62 52.82 356.62 52.82 357.62 52.82 358.62 52.82 359.62 52.82 000.62 52.82 001.62 52.82 002.62 52.82 003.62 52.82 004.62 52.82 005.62 52.82 006.62 52.82 007.62 52.82 008.62 52.82
19 Dec 2008 327.77 52.02 328.77 52.02 329.77 52.02 330.77 52.02 331.77 52.02 332.77 52.02 333.77 52.02 334.77 52.02 335.77 52.02 336.77 52.02 337.77 52.02 338.77 52.02 339.77 52.02 340.77 52.02 341.77 52.02 342.77 52.02 343.77 52.02 344.77 52.02 345.77 52.02 346.77 52.02 347.77 52.02 348.77 52.02 349.77 52.02 350.77 52.02 351.77 52.02 352.77 52.02 353.77 52.02 354.77 52.02 355.77 52.02 356.77 52.02 357.77 52.02 358.77 52.02 359.77 52.02 000.77 52.02 001.77 52.02 002.77 52.02 003.77 52.02 004.77 52.02 005.77 52.02 006.77 52.02 007.77 52.02 008.77 52.02 009.77 52.02
20 Dec 2008 328.93 51.42 329.93 51.42 330.93 51.42 331.93 51.42 332.93 51.42 333.93 51.42 334.93 51.42 335.93 51.42 336.93 51.42 337.93 51.42 338.93 51.42 339.93 51.42 340.93 51.42 341.93 51.42 342.93 51.42 343.93 51.42 344.93 51.42 345.93 51.42 346.93 51.42 347.93 51.42 348.93 51.42 349.93 51.42 350.93 51.42 351.93 51.42 352.93 51.42 353.93 51.42 354.93 51.42 355.93 51.42 356.93 51.42 357.93 51.42 358.93 51.42 359.93 51.42 000.93 51.42 001.93 51.42 002.93 51.42 003.93 51.42 004.93 51.42 005.93 51.42 006.93 51.42 007.93 51.42 008.93 51.42 009.93 51.42 010.93 51.42
21 Dec 2008 330.10 51.42 331.10 51.42 332.10 51.42 333.10 51.42 334.10 51.42 335.10 51.42 336.10 51.42 337.10 51.42 338.10 51.42 339.10 51.42 340.10 51.42 341.10 51.42 342.10 51.42 343.10 51.42 344.10 51.42 345.10 51.42 346.10 51.42 347.10 51.42 348.10 51.42 349.10 51.42 350.10 51.42 351.10 51.42 352.10 51.42 353.10 51.42 354.10 51.42 355.10 51.42 356.10 51.42 357.10 51.42 358.10 51.42 359.10 51.42 000.10 51.42 001.10 51.42 002.10 51.42 003.10 51.42 004.10 51.42 005.10 51.42 006.10 51.42 007.10 51.42 008.10 51.42 009.10 51.42 010.10 51.42 011.10 51.42 012.10 51.42
22 Dec 2008 331.27 51.42 332.27 51.42 333.27 51.42 334.27 51.42 335.27 51.42 336.27 51.42 337.27 51.42 338.27 51.42 339.27 51.42 340.27 51.42 341.27 51.42 342.27 51.42 343.27 51.42 344.27 51.42 345.27 51.42 346.27 51.42 347.27 51.42 348.27 51.42 349.27 51.42 350.27 51.42 351.27 51.42 352.27 51.42 353.27 51.42 354.27 51.42 355.27 51.42 356.27 51.42 357.27 51.42 358.27 51.42 359.27 51.42 000.27 51.42 001.27 51.42 002.27 51.42 003.27 51.42 004.27 51.42 005.27 51.42 006.27 51.42 007.27 51.42 008.27 51.42 009.27 51.42 010.27 51.42 011.27 51.42
23 Dec 2008 332.04 51.43 333.04 51.43 334.04 51.43 335.04 51.43 336.04 51.43 337.04 51.43 338.04 51.43 339.04 51.43 340.04 51.43 341.04 51.43 342.04 51.43 343.04 51.43 344.04 51.43 345.04 51.43 346.04 51.43 347.04 51.43 348.04 51.43 349.04 51.43 350.04 51.43 351.04 51.43 352.04 51.43 353.04 51.43 354.04 51.43 355.04 51.43 356.04 51.43 357.04 51.43 358.04 51.43 359.04 51.43 000.04 51.43 001.04 51.43 002.04 51.43 003.04 51.43 004.04 51.43 005.04 51.43 006.04 51.43 007.04 51.43 008.04 51.43
24 Dec 2008 333.22 51.44 334.22 51.44 335.22 51.44 336.22 51.44 337.22 51.44 338.22 51.44 339.22 51.44 340.22 51.44 341.22 51.44 342.22 51.44 343.22 51.44 344.22 51.44 345.22 51.44 346.22 51.44 347.22 51.44 348.22 51.44 349.22 51.44 350.22 51.44 351.22 51.44 352.22 51.44 353.22 51.44 354.22 51.44 355.22 51.44 356.22 51.44 357.22 51.44 358.22 51.44 359.22 51.44 000.22 51.44 001.22 51.44 002.22 51.44 003.22 51.44 004.22 51.44 005.22 51.44
25 Dec 2008 334.40 51.45 335.40 51.45 336.40 51.45 337.40 51.45 338.40 51.45 339.40 51.45 340.40 51.45 341.40 51.45 342.40 51.45 343.40 51.45 344.40 51.45 345.40 51.45 346.40 51.45 347.40 51.45 348.40 51.45 349.40 51.45 350.40 51.45 351.40 51.45 352.40 51.45 353.40 51.45 354.40 51.45 355.40 51.45 356.40 51.45 357.40 51.45 358.40 51.45 359.40 51.45 000.40 51.45 001.40 51.45 002.40 51.45
26 Dec 2008 335.59 51.86 336.59 51.86 337.59 51.86 338.59 51.86 339.59 51.86 340.59 51.86 341.59 51.86 342.59 51.86 343.59 51.86 344.59 51.86 345.59 51.86 346.59 51.86 347.59 51.86 348.59 51.86 349.59 51.86 350.59 51.86 351.59 51.86 352.59 51.86 353.59 51.86 354.59 51.86 355.59 51.86 356.59 51.86 357.59 51.86 358.59 51.86 359.59 51.86
27 Dec 2008 336.77 52.69 337.77 52.69 338.77 52.69 339.77 52.69 340.77 52.69 341.77 52.69 342.77 52.69 343.77 52.69 344.77 52.69 345.77 52.69 346.77 52.69 347.77 52.69 348.77 52.69 349.77 52.69 350.77 52.69 351.77 52.69 352.77 52.69 353.77 52.69 354.77 52.69 355.77 52.69 356.77 52.69 003.77 01.86 005.77 01.86 006.77 01.95 007.77 02.03 008.77 02.11 009.77 01.99 010.77 02.06 011.77 02.13 012.77 02.20 013.77 02.25 014.77 02.11 015.77 02.16 016.77 02.21 017.77 02.25
28 Dec 2008 337.96 53.32 338.96 53.32 339.96 53.32 340.96 53.32 341.96 53.32 342.96 53.32 343.96 53.32 344.96 53.32 345.96 53.32 346.96 53.32 347.96 53.32 348.96 53.32 349.96 53.32 350.96 53.32 351.96 53.32 352.96 53.32 353.96 53.32 354.96 53.32 355.96 02.47 356.96 02.40 357.96 02.52 358.96 02.63 359.96 02.55 000.96 02.65 001.96 02.75 002.96 02.84 003.96 02.73 004.96 02.81 005.96 02.89 006.96 02.97 007.96 03.04 008.96 02.90 009.96 02.96 010.96 03.02 011.96 03.07 012.96 03.12 013.96 02.96 014.96 03.00 015.96 03.04 016.96 03.07 017.96 03.10 018.96 03.13