;;File created using SAA zone 5 02 Jul 2007 180.00 54.67 181.00 54.67 182.00 54.67 183.00 54.67 184.00 54.67 185.00 54.67 175.63 54.67 176.63 54.67 177.63 54.67 178.63 54.67 179.63 54.67 03 Jul 2007 180.00 55.06 181.00 55.06 182.00 55.06 183.00 55.06 184.00 55.06 185.00 55.06 186.00 55.06 176.70 55.06 177.70 55.06 178.70 55.06 179.70 55.06 04 Jul 2007 180.00 55.48 181.00 55.48 182.00 55.48 183.00 55.48 184.00 55.48 185.00 55.48 186.00 55.48 187.00 55.48 177.77 55.48 178.77 55.48 179.77 55.48 05 Jul 2007 180.00 55.75 181.00 55.75 182.00 55.75 183.00 55.75 184.00 55.75 185.00 55.75 186.00 55.75 187.00 55.75 188.00 55.75 178.84 55.75 179.84 55.75 06 Jul 2007 180.00 56.26 181.00 56.26 182.00 56.26 183.00 56.26 184.00 56.26 185.00 56.26 186.00 56.26 187.00 56.26 188.00 56.26 189.00 56.26 179.91 56.26 07 Jul 2007 180.98 57.03 181.98 57.03 182.98 57.03 183.98 57.03 184.98 57.03 185.98 57.03 186.98 57.03 187.98 57.03 188.98 57.03 189.98 57.03 08 Jul 2007 182.05 57.66 183.05 57.66 184.05 57.66 185.05 57.66 186.05 57.66 187.05 57.66 188.05 57.66 189.05 57.66 190.05 57.66 191.05 57.66 192.05 57.66 09 Jul 2007 183.12 58.57 184.12 58.57 185.12 58.57 186.12 58.57 187.12 58.57 188.12 58.57 189.12 58.57 190.12 58.57 191.12 58.57 192.12 58.57 10 Jul 2007 184.20 59.75 185.20 59.75 186.20 59.75 187.20 59.75 188.20 59.75 189.20 59.75 190.20 59.75 191.20 59.75 192.20 59.75 193.20 59.75 194.20 59.75 11 Jul 2007 185.27 60.78 186.27 60.78 187.27 60.78 188.27 60.78 189.27 60.78 190.27 60.78 191.27 60.78 192.27 60.78 193.27 60.78 194.27 60.78 195.27 60.78 12 Jul 2007 186.34 62.03 187.34 62.03 188.34 62.03 189.34 62.03 190.34 62.03 191.34 62.03 192.34 62.03 193.34 62.03 194.34 62.03 195.34 62.03 196.34 62.03 13 Jul 2007 187.41 63.22 188.41 63.22 189.41 63.22 190.41 63.22 191.41 63.22 192.41 63.22 193.41 63.22 194.41 63.22 195.41 63.22 196.41 63.22 197.41 63.22 14 Jul 2007 188.48 57.56 189.48 57.56 190.48 57.56 191.48 57.56 192.48 57.56 193.48 57.56 194.48 57.56 195.48 57.56 196.48 57.56 197.48 57.56 198.48 57.56 15 Jul 2007 189.55 57.62 190.55 57.62 191.55 57.62 192.55 57.62 193.55 57.62 194.55 57.62 195.55 57.62 196.55 57.62 197.55 57.62 198.55 57.62 199.55 57.62 16 Jul 2007 190.62 57.54 191.62 57.54 192.62 57.54 193.62 57.54 194.62 57.54 195.62 57.54 196.62 57.54 197.62 57.54 198.62 57.54 199.62 57.54 17 Jul 2007 191.69 56.92 192.69 56.92 193.69 56.92 194.69 56.92 195.69 56.92 196.69 56.92 197.69 56.92 198.69 56.92 199.69 56.92 200.69 56.92 201.69 56.92 18 Jul 2007 192.75 56.31 193.75 56.31 194.75 56.31 195.75 56.31 196.75 56.31 197.75 56.31 198.75 56.31 199.75 56.31 200.75 56.31 201.75 56.31 202.75 56.31 19 Jul 2007 193.82 55.66 194.82 55.66 195.82 55.66 196.82 55.66 197.82 55.66 198.82 55.66 199.82 55.66 200.82 55.66 201.82 55.66 202.82 55.66 203.82 55.66 20 Jul 2007 194.89 55.03 195.89 55.03 196.89 55.03 197.89 55.03 198.89 55.03 199.89 55.03 200.89 55.03 201.89 55.03 202.89 55.03 203.89 55.03 204.89 55.03 21 Jul 2007 195.95 54.47 196.95 54.47 197.95 54.47 198.95 54.47 199.95 54.47 200.95 54.47 201.95 54.47 202.95 54.47 203.95 54.47 204.95 54.47 205.95 54.47 22 Jul 2007 197.01 53.97 198.01 53.97 199.01 53.97 200.01 53.97 201.01 53.97 202.01 53.97 203.01 53.97 204.01 53.97 205.01 53.97 206.01 53.97 207.01 53.97 23 Jul 2007 198.07 53.55 199.07 53.55 200.07 53.55 201.07 53.55 202.07 53.55 203.07 53.55 204.07 53.55 205.07 53.55 206.07 53.55 207.07 53.55 208.07 53.55 24 Jul 2007 199.13 53.20 200.13 53.20 201.13 53.20 202.13 53.20 203.13 53.20 204.13 53.20 205.13 53.20 206.13 53.20 207.13 53.20 208.13 53.20 209.13 53.20 25 Jul 2007 200.19 52.89 201.19 52.89 202.19 52.89 203.19 52.89 204.19 52.89 205.19 52.89 206.19 52.89 207.19 52.89 208.19 52.89 209.19 52.89 210.19 52.89 26 Jul 2007 201.24 52.64 202.24 52.64 203.24 52.64 204.24 52.64 205.24 52.64 206.24 52.64 207.24 52.64 208.24 52.64 209.24 52.64 210.24 52.64 211.24 52.64 27 Jul 2007 202.29 52.42 203.29 52.42 204.29 52.42 205.29 52.42 206.29 52.42 207.29 52.42 208.29 52.42 209.29 52.42 210.29 52.42 211.29 52.42 212.29 52.42 28 Jul 2007 203.34 52.24 204.34 52.24 205.34 52.24 206.34 52.24 207.34 52.24 208.34 52.24 209.34 52.24 210.34 52.24 211.34 52.24 212.34 52.24 213.34 52.24 29 Jul 2007 204.39 52.09 205.39 52.09 206.39 52.09 207.39 52.09 208.39 52.09 209.39 52.09 210.39 52.09 211.39 52.09 212.39 52.09 213.39 52.09 214.39 52.09 30 Jul 2007 205.44 51.96 206.44 51.96 207.44 51.96 208.44 51.96 209.44 51.96 210.44 51.96 211.44 51.96 212.44 51.96 213.44 51.96 214.44 51.96 215.44 51.96 31 Jul 2007 206.48 51.86 207.48 51.86 208.48 51.86 209.48 51.86 210.48 51.86 211.48 51.86 212.48 51.86 213.48 51.86 214.48 51.86 215.48 51.86 216.48 51.86 01 Aug 2007 207.52 51.77 208.52 51.77 209.52 51.77 210.52 51.77 211.52 51.77 212.52 51.77 213.52 51.77 214.52 51.77 215.52 51.77 216.52 51.77 217.52 51.77 02 Aug 2007 208.55 51.70 209.55 51.70 210.55 51.70 211.55 51.70 212.55 51.70 213.55 51.70 214.55 51.70 215.55 51.70 216.55 51.70 217.55 51.70 218.55 51.70 03 Aug 2007 209.59 51.64 210.59 51.64 211.59 51.64 212.59 51.64 213.59 51.64 214.59 51.64 215.59 51.64 216.59 51.64 217.59 51.64 218.59 51.64 219.59 51.64 04 Aug 2007 210.62 51.59 211.62 51.59 212.62 51.59 213.62 51.59 214.62 51.59 215.62 51.59 216.62 51.59 217.62 51.59 218.62 51.59 219.62 51.59 220.62 51.59 05 Aug 2007 211.65 51.56 212.65 51.56 213.65 51.56 214.65 51.56 215.65 51.56 216.65 51.56 217.65 51.56 218.65 51.56 219.65 51.56 220.65 51.56 221.65 51.56 06 Aug 2007 212.67 51.53 213.67 51.53 214.67 51.53 215.67 51.53 216.67 51.53 217.67 51.53 218.67 51.53 219.67 51.53 220.67 51.53 221.67 51.53 222.67 51.53 07 Aug 2007 213.70 53.50 214.70 53.50 215.70 53.50 216.70 53.50 217.70 53.50 218.70 53.50 219.70 53.50 220.70 53.50 221.70 53.50 222.70 53.50 223.70 53.50 08 Aug 2007 214.72 53.49 215.72 53.49 216.72 53.49 217.72 53.49 218.72 53.49 219.72 53.49 220.72 53.49 221.72 53.49 222.72 53.49 223.72 53.49 224.72 53.49 09 Aug 2007 215.73 53.48 216.73 53.48 217.73 53.48 218.73 53.48 219.73 53.48 220.73 53.48 221.73 53.48 222.73 53.48 223.73 53.48 224.73 53.48 225.73 53.48 10 Aug 2007 216.74 53.47 217.74 53.47 218.74 53.47 219.74 53.47 220.74 53.47 221.74 53.47 222.74 53.47 223.74 53.47 224.74 53.47 225.74 53.47 226.74 53.47 11 Aug 2007 217.75 53.47 218.75 53.47 219.75 53.47 220.75 53.47 221.75 53.47 222.75 53.47 223.75 53.47 224.75 53.47 225.75 53.47 226.75 53.47 227.75 53.47 12 Aug 2007 218.76 53.47 219.76 53.47 220.76 53.47 221.76 53.47 222.76 53.47 223.76 53.47 224.76 53.47 225.76 53.47 226.76 53.47 227.76 53.47 228.76 53.47 13 Aug 2007 219.76 53.47 220.76 53.47 221.76 53.47 222.76 53.47 223.76 53.47 224.76 53.47 225.76 53.47 226.76 53.47 227.76 53.47 228.76 53.47 229.76 53.47 14 Aug 2007 220.76 53.48 221.76 53.48 222.76 53.48 223.76 53.48 224.76 53.48 225.76 53.48 226.76 53.48 227.76 53.48 228.76 53.48 229.76 53.48 230.76 53.48 15 Aug 2007 221.76 53.49 222.76 53.49 223.76 53.49 224.76 53.49 225.76 53.49 226.76 53.49 227.76 53.49 228.76 53.49 229.76 53.49 230.76 53.49 231.76 53.49 16 Aug 2007 222.75 53.51 223.75 53.51 224.75 53.51 225.75 53.51 226.75 53.51 227.75 53.51 228.75 53.51 229.75 53.51 230.75 53.51 231.75 53.51 232.75 53.51 17 Aug 2007 223.74 53.53 224.74 53.53 225.74 53.53 226.74 53.53 227.74 53.53 228.74 53.53 229.74 53.53 230.74 53.53 231.74 53.53 232.74 53.53 233.74 53.53 18 Aug 2007 224.73 53.56 225.73 53.56 226.73 53.56 227.73 53.56 228.73 53.56 229.73 53.56 230.73 53.56 231.73 53.56 232.73 53.56 233.73 53.56 234.73 53.56 19 Aug 2007 225.71 53.59 226.71 53.59 227.71 53.59 228.71 53.59 229.71 53.59 230.71 53.59 231.71 53.59 232.71 53.59 233.71 53.59 234.71 53.59 235.71 53.59 20 Aug 2007 226.69 53.64 227.69 53.64 228.69 53.64 229.69 53.64 230.69 53.64 231.69 53.64 232.69 53.64 233.69 53.64 234.69 53.64 235.69 53.64 236.69 53.64 21 Aug 2007 227.66 53.70 228.66 53.70 229.66 53.70 230.66 53.70 231.66 53.70 232.66 53.70 233.66 53.70 234.66 53.70 235.66 53.70 236.66 53.70 237.66 53.70 22 Aug 2007 228.63 53.97 229.63 53.97 230.63 53.97 231.63 53.97 232.63 53.97 233.63 53.97 234.63 53.97 235.63 53.97 236.63 53.97 237.63 53.97 238.63 53.97 23 Aug 2007 229.60 54.06 230.60 54.06 231.60 54.06 232.60 54.06 233.60 54.06 234.60 54.06 235.60 54.06 236.60 54.06 237.60 54.06 238.60 54.06 239.60 54.06 24 Aug 2007 230.57 54.17 231.57 54.17 232.57 54.17 233.57 54.17 234.57 54.17 235.57 54.17 236.57 54.17 237.57 54.17 238.57 54.17 239.57 54.17 240.57 54.17 25 Aug 2007 231.53 54.49 232.53 54.49 233.53 54.49 234.53 54.49 235.53 54.49 236.53 54.49 237.53 54.49 238.53 54.49 239.53 54.49 240.53 54.49 241.53 54.49 26 Aug 2007 232.49 54.64 233.49 54.64 234.49 54.64 235.49 54.64 236.49 54.64 237.49 54.64 238.49 54.64 239.49 54.64 240.49 54.64 241.49 54.64 242.49 54.64 27 Aug 2007 233.44 55.03 234.44 55.03 235.44 55.03 236.44 55.03 237.44 55.03 238.44 55.03 239.44 55.03 240.44 55.03 241.44 55.03 242.44 55.03 243.44 55.03 28 Aug 2007 234.39 55.24 235.39 55.24 236.39 55.24 237.39 55.24 238.39 55.24 239.39 55.24 240.39 55.24 241.39 55.24 242.39 55.24 243.39 55.24 244.39 55.24 29 Aug 2007 235.34 55.70 236.34 55.70 237.34 55.70 238.34 55.70 239.34 55.70 240.34 55.70 241.34 55.70 242.34 55.70 243.34 55.70 244.34 55.70 30 Aug 2007 236.29 56.20 237.29 56.20 238.29 56.20 239.29 56.20 240.29 56.20 241.29 56.20 242.29 56.20 243.29 56.20 244.29 56.20 245.29 56.20 246.29 56.20 31 Aug 2007 237.23 56.96 238.23 56.96 239.23 56.96 240.23 56.96 241.23 56.96 242.23 56.96 243.23 56.96 244.23 56.96 245.23 56.96 246.23 56.96 247.23 56.96 01 Sep 2007 238.17 57.58 239.17 57.58 240.17 57.58 241.17 57.58 242.17 57.58 243.17 57.55 244.17 57.58 245.17 57.51 246.17 57.37 247.17 57.43 248.17 57.28 02 Sep 2007 239.10 57.95 240.10 57.92 241.10 57.89 242.10 57.86 243.10 57.66 244.10 57.61 245.10 57.58 246.10 57.54 247.10 57.51 248.10 57.40 249.10 57.24 03 Sep 2007 240.04 58.30 241.04 58.26 242.04 58.23 243.04 58.20 244.04 58.16 245.04 57.93 246.04 57.89 247.04 57.86 248.04 57.82 249.04 57.78 04 Sep 2007 240.97 58.94 241.97 58.90 242.97 58.86 243.97 58.83 244.97 58.79 245.97 58.75 246.97 58.71 247.97 58.47 248.97 58.43 249.97 58.39 05 Sep 2007 241.89 60.11 242.89 59.87 243.89 59.83 244.89 59.79 245.89 59.75 246.89 59.71 247.89 59.66 248.89 59.62 249.89 59.58 250.89 59.54 251.89 59.49 06 Sep 2007 242.82 61.42 243.82 61.38 244.82 61.33 245.82 61.29 246.82 61.04 247.82 61.00 248.82 60.95 249.82 60.91 250.82 60.86 251.82 60.82 252.82 60.77 07 Sep 2007 243.74 63.19 244.74 62.95 245.74 62.90 246.74 62.85 247.74 62.81 248.74 62.76 249.74 62.71 250.74 62.66 251.74 62.62 252.74 62.57 253.74 62.52 08 Sep 2007 244.66 64.57 245.66 64.57 246.66 64.57 247.66 64.57 248.66 64.57 249.66 64.57 250.66 64.57 251.66 64.55 252.66 64.30 253.66 64.25 254.66 64.20 09 Sep 2007 245.57 64.23 246.57 64.23 247.57 64.23 248.57 64.23 249.57 64.23 250.57 64.23 251.57 64.23 252.57 64.23 253.57 64.23 254.57 64.23 255.57 64.23 10 Sep 2007 246.49 63.21 247.49 63.21 248.49 63.21 249.49 63.21 250.49 63.21 251.49 63.21 252.49 63.21 253.49 63.21 254.49 63.21 255.49 63.21 256.49 63.21 11 Sep 2007 247.40 62.02 248.40 62.02 249.40 62.02 250.40 62.02 251.40 62.02 252.40 62.02 253.40 62.02 254.40 62.02 255.40 62.02 256.40 62.02 257.40 62.02 12 Sep 2007 248.31 60.77 249.31 60.77 250.31 60.77 251.31 60.77 252.31 60.77 253.31 60.77 254.31 60.77 255.31 60.77 256.31 60.77 257.31 60.77 258.31 60.77 13 Sep 2007 249.21 59.53 250.21 59.53 251.21 59.53 252.21 59.53 253.21 59.53 254.21 59.53 255.21 59.53 256.21 59.53 257.21 59.53 258.21 59.53 259.21 59.53 14 Sep 2007 250.12 58.56 251.12 58.56 252.12 58.56 253.12 58.56 254.12 58.56 255.12 58.56 256.12 58.56 257.12 58.56 258.12 58.56 259.12 58.56 260.12 58.56 15 Sep 2007 251.02 57.65 252.02 57.65 253.02 57.65 254.02 57.65 255.02 57.65 256.02 57.65 257.02 57.65 258.02 57.65 259.02 57.65 260.02 57.65 261.02 57.65 16 Sep 2007 251.92 57.02 252.92 57.02 253.92 57.02 254.92 57.02 255.92 57.02 256.92 57.02 257.92 57.02 258.92 57.02 259.92 57.02 260.92 57.02 261.92 57.02 17 Sep 2007 252.82 56.25 253.82 56.25 254.82 56.25 255.82 56.25 256.82 56.25 257.82 56.25 258.82 56.25 259.82 56.25 260.82 56.25 261.82 56.25 262.82 56.25 18 Sep 2007 253.71 55.74 254.71 55.74 255.71 55.74 256.71 55.74 257.71 55.74 258.71 55.74 259.71 55.74 260.71 55.74 261.71 55.74 262.71 55.74 263.71 55.74 19 Sep 2007 254.61 55.48 255.61 55.48 256.61 55.48 257.61 55.48 258.61 55.48 259.61 55.48 260.61 55.48 261.61 55.48 262.61 55.48 263.61 55.48 264.61 55.48 20 Sep 2007 255.50 55.06 256.50 55.06 257.50 55.06 258.50 55.06 259.50 55.06 260.50 55.06 261.50 55.06 262.50 55.06 263.50 55.06 264.50 55.06 265.50 55.06 21 Sep 2007 256.39 54.67 257.39 54.67 258.39 54.67 259.39 54.67 260.39 54.67 261.39 54.67 262.39 54.67 263.39 54.67 264.39 54.67 265.39 54.67 266.39 54.67 22 Sep 2007 257.28 54.51 258.28 54.51 259.28 54.51 260.28 54.51 261.28 54.51 262.28 54.51 263.28 54.51 264.28 54.51 265.28 54.51 266.28 54.51 267.28 54.51 23 Sep 2007 258.17 54.18 259.17 54.18 260.17 54.18 261.17 54.18 262.17 54.18 263.17 54.18 264.17 54.18 265.17 54.18 266.17 54.18 267.17 54.18 268.17 54.18 24 Sep 2007 259.06 54.07 260.06 54.07 261.06 54.07 262.06 54.07 263.06 54.07 264.06 54.07 265.06 54.07 266.06 54.07 267.06 54.07 268.06 54.07 269.06 54.07 25 Sep 2007 259.94 53.98 260.94 53.98 261.94 53.98 262.94 53.98 263.94 53.98 264.94 53.98 265.94 53.98 266.94 53.98 267.94 53.98 268.94 53.98 269.94 53.98 26 Sep 2007 260.83 53.71 261.83 53.71 262.83 53.71 263.83 53.71 264.83 53.71 265.83 53.71 266.83 53.71 267.83 53.71 268.83 53.71 269.83 53.71 270.83 53.71 27 Sep 2007 261.71 53.65 262.71 53.65 263.71 53.65 264.71 53.65 265.71 53.65 266.71 53.65 267.71 53.65 268.71 53.65 269.71 53.65 270.71 53.65 271.71 53.65 28 Sep 2007 262.59 53.60 263.59 53.60 264.59 53.60 265.59 53.60 266.59 53.60 267.59 53.60 268.59 53.60 269.59 53.60 270.59 53.60 271.59 53.60 272.59 53.60 29 Sep 2007 263.47 53.56 264.47 53.56 265.47 53.56 266.47 53.56 267.47 53.56 268.47 53.56 269.47 53.56 270.47 53.56 271.47 53.56 272.47 53.56 273.47 53.56 30 Sep 2007 264.35 53.53 265.35 53.53 266.35 53.53 267.35 53.53 268.35 53.53 269.35 53.53 270.35 53.53 271.35 53.53 272.35 53.53 273.35 53.53 274.35 53.53 01 Oct 2007 265.23 53.51 266.23 53.51 267.23 53.51 268.23 53.51 269.23 53.51 270.23 53.51 271.23 53.51 272.23 53.51 273.23 53.51 274.23 53.51 275.23 53.51 02 Oct 2007 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49 276.11 53.49 03 Oct 2007 266.99 53.48 267.99 53.48 268.99 53.48 269.99 53.48 270.99 53.48 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 276.99 53.48 04 Oct 2007 267.87 53.47 268.87 53.47 269.87 53.47 270.87 53.47 271.87 53.47 272.87 53.47 273.87 53.47 274.87 53.47 275.87 53.47 276.87 53.47 277.87 53.47 05 Oct 2007 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 06 Oct 2007 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 07 Oct 2007 270.51 53.47 271.51 53.47 272.51 53.47 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 277.51 53.47 278.51 53.47 279.51 53.47 280.51 53.47 08 Oct 2007 271.38 53.47 272.38 53.47 273.38 53.47 274.38 53.47 275.38 53.47 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 09 Oct 2007 272.26 53.49 273.26 53.49 274.26 53.49 275.26 53.49 276.26 53.49 277.26 53.49 278.26 53.49 279.26 53.49 280.26 53.49 281.26 53.49 282.26 53.49 10 Oct 2007 273.14 53.50 274.14 53.50 275.14 53.50 276.14 53.50 277.14 53.50 278.14 53.50 279.14 53.50 280.14 53.50 281.14 53.50 282.14 53.50 283.14 53.50 11 Oct 2007 264.02 53.52 265.02 53.52 266.02 53.52 267.02 53.52 268.02 53.52 269.02 53.52 270.02 53.52 271.02 53.52 272.02 53.52 273.02 53.52 274.02 53.52 275.02 53.52 276.02 53.52 277.02 53.52 278.02 53.52 279.02 53.52 280.02 53.52 281.02 53.52 282.02 53.52 283.02 53.52 284.02 53.52 285.02 53.52 286.02 53.52 287.02 53.52 288.02 53.52 289.02 53.52 290.02 53.52 291.02 53.52 292.02 53.52 293.02 53.52 294.02 53.52 12 Oct 2007 264.90 53.55 265.90 53.55 266.90 53.55 267.90 53.55 268.90 53.55 269.90 53.55 270.90 53.55 271.90 53.55 272.90 53.55 273.90 53.55 274.90 53.55 275.90 53.55 276.90 53.55 277.90 53.55 278.90 53.55 279.90 53.55 280.90 53.55 281.90 53.55 282.90 53.55 283.90 53.55 284.90 53.55 285.90 53.55 286.90 53.55 287.90 53.55 288.90 53.55 289.90 53.55 290.90 53.55 291.90 53.55 292.90 53.55 293.90 53.55 294.90 53.55 13 Oct 2007 265.78 53.58 266.78 53.58 267.78 53.58 268.78 53.58 269.78 53.58 270.78 53.58 271.78 53.58 272.78 53.58 273.78 53.58 274.78 53.58 275.78 53.58 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58 293.78 53.58 294.78 53.58 295.78 53.58 14 Oct 2007 266.66 53.63 267.66 53.63 268.66 53.63 269.66 53.63 270.66 53.63 271.66 53.63 272.66 53.63 273.66 53.63 274.66 53.63 275.66 53.63 276.66 53.63 277.66 53.63 278.66 53.63 279.66 53.63 280.66 53.63 281.66 53.63 282.66 53.63 283.66 53.63 284.66 53.63 285.66 53.63 286.66 53.63 287.66 53.63 288.66 53.63 289.66 53.63 290.66 53.63 291.66 53.63 292.66 53.63 293.66 53.63 294.66 53.63 295.66 53.63 296.66 53.63 15 Oct 2007 267.55 53.69 268.55 53.69 269.55 53.69 270.55 53.69 271.55 53.69 272.55 53.69 273.55 53.69 274.55 53.69 275.55 53.69 276.55 53.69 277.55 53.69 278.55 53.69 279.55 53.69 280.55 53.69 281.55 53.69 282.55 53.69 283.55 53.69 284.55 53.69 285.55 53.69 286.55 53.69 287.55 53.69 288.55 53.69 289.55 53.69 290.55 53.69 291.55 53.69 292.55 53.69 293.55 53.69 294.55 53.69 295.55 53.69 296.55 53.69 297.55 53.69 16 Oct 2007 268.43 53.95 269.43 53.95 270.43 53.95 271.43 53.95 272.43 53.95 273.43 53.95 274.43 53.95 275.43 53.95 276.43 53.95 277.43 53.95 278.43 53.95 279.43 53.95 280.43 53.95 281.43 53.95 282.43 53.95 283.43 53.95 284.43 53.95 285.43 53.95 286.43 53.95 287.43 53.95 288.43 53.95 289.43 53.95 290.43 53.95 291.43 53.95 292.43 53.95 293.43 53.95 294.43 53.95 295.43 53.95 296.43 53.95 297.43 53.95 298.43 53.95 17 Oct 2007 269.32 54.04 270.32 54.04 271.32 54.04 272.32 54.04 273.32 54.04 274.32 54.04 275.32 54.04 276.32 54.04 277.32 54.04 278.32 54.04 279.32 54.04 280.32 54.04 281.32 54.04 282.32 54.04 283.32 54.04 284.32 54.04 285.32 54.04 286.32 54.04 287.32 54.04 288.32 54.04 289.32 54.04 290.32 54.04 291.32 54.04 292.32 54.04 293.32 54.04 294.32 54.04 295.32 54.04 296.32 49.02 297.32 48.86 298.32 48.89 299.32 48.71 18 Oct 2007 270.20 54.14 271.20 54.14 272.20 54.14 273.20 54.14 274.20 54.14 275.20 54.14 276.20 54.14 277.20 54.14 278.20 54.14 279.20 54.14 280.20 54.14 281.20 54.14 282.20 54.14 283.20 54.14 284.20 54.14 285.20 54.14 286.20 54.14 287.20 52.83 288.20 48.43 289.20 48.33 290.20 48.22 291.20 48.30 292.20 48.17 293.20 48.03 294.20 48.09 295.20 47.93 296.20 47.77 297.20 47.80 298.20 47.62 299.20 47.63 300.20 47.63 19 Oct 2007 271.09 54.46 272.09 54.46 273.09 54.46 274.09 54.46 275.09 54.46 276.09 54.45 277.09 53.95 278.09 53.37 279.09 52.67 280.09 51.78 281.09 50.55 282.09 48.76 283.09 48.04 284.09 47.76 285.09 47.67 286.09 47.57 287.09 47.47 288.09 47.36 289.09 47.25 290.09 47.32 291.09 47.19 292.09 47.06 293.09 46.91 294.09 46.96 295.09 46.80 296.09 46.63 297.09 46.66 298.09 46.47 299.09 46.48 300.09 46.48 301.09 46.28 20 Oct 2007 271.98 52.49 272.98 51.90 273.98 51.22 274.98 50.41 275.98 49.41 276.98 48.11 277.98 47.69 278.98 47.62 279.98 47.35 280.98 47.27 281.98 47.19 282.98 47.10 283.98 46.81 284.98 46.71 285.98 46.61 286.98 46.50 287.98 46.38 288.98 46.26 289.98 46.13 290.98 46.20 291.98 46.06 292.98 45.91 293.98 45.76 294.98 45.80 295.98 45.63 296.98 45.66 297.98 45.48 298.98 45.49 299.98 45.30 300.98 45.30 301.98 45.30 21 Oct 2007 272.87 47.78 273.87 47.53 274.87 47.47 275.87 47.21 276.87 47.15 277.87 46.88 278.87 46.80 279.87 46.52 280.87 46.44 281.87 46.35 282.87 46.26 283.87 45.96 284.87 45.86 285.87 45.75 286.87 45.64 287.87 45.52 288.87 45.40 289.87 45.27 290.87 45.14 291.87 45.20 292.87 45.05 293.87 44.91 294.87 44.75 295.87 44.79 296.87 44.62 297.87 44.65 298.87 44.48 299.87 44.49 300.87 44.31 301.87 44.32 302.87 44.12 22 Oct 2007 273.76 47.02 274.76 46.76 275.76 46.49 276.76 46.42 277.76 46.14 278.76 46.07 279.76 45.78 280.76 45.70 281.76 45.61 282.76 45.51 283.76 45.21 284.76 45.11 285.76 45.00 286.76 44.89 287.76 44.77 288.76 44.65 289.76 44.53 290.76 44.40 291.76 44.26 292.76 44.13 293.76 44.18 294.76 44.04 295.76 43.89 296.76 43.93 297.76 43.77 298.76 43.61 299.76 43.64 300.76 43.47 301.76 43.49 302.76 43.31 303.76 43.13 23 Oct 2007 274.65 46.40 275.65 46.13 276.65 45.86 277.65 45.78 278.65 45.50 279.65 45.42 280.65 45.13 281.65 45.04 282.65 44.95 283.65 44.65 284.65 44.55 285.65 44.44 286.65 44.34 287.65 44.22 288.65 44.11 289.65 43.99 290.65 43.87 291.65 43.74 292.65 43.61 293.65 43.48 294.65 43.34 295.65 43.40 296.65 43.25 297.65 43.11 298.65 43.16 299.65 43.00 300.65 42.85 301.65 42.89 302.65 42.73 303.65 42.56 304.65 42.19 24 Oct 2007 275.55 45.73 276.55 45.65 277.55 45.38 278.55 45.30 279.55 45.01 280.55 44.93 281.55 44.64 282.55 44.55 283.55 44.26 284.55 44.16 285.55 44.06 286.55 43.96 287.55 43.85 288.55 43.74 289.55 43.63 290.55 43.51 291.55 43.39 292.55 43.27 293.55 43.15 294.55 43.02 295.55 42.89 296.55 42.76 297.55 42.63 298.55 42.69 299.55 42.55 300.55 42.41 301.55 42.46 302.55 42.32 303.55 42.37 304.55 42.02 305.55 41.67 25 Oct 2007 276.44 45.42 277.44 45.35 278.44 41.82 279.44 41.61 280.44 44.71 281.44 44.43 282.44 44.34 283.44 44.25 284.44 43.96 285.44 43.86 286.44 43.77 287.44 43.67 288.44 43.36 289.44 43.26 290.44 43.15 291.44 43.04 292.44 42.93 293.44 42.82 294.44 42.70 295.44 42.78 296.44 42.66 297.44 42.54 298.44 42.42 299.44 42.29 300.44 42.36 301.44 42.23 302.44 42.10 303.44 41.97 304.44 42.03 305.44 41.69 306.44 41.36 26 Oct 2007 277.34 45.33 278.34 45.25 279.34 44.98 280.34 44.70 281.34 44.62 282.34 44.34 283.34 44.25 284.34 44.17 285.34 43.88 286.34 43.79 287.34 43.70 288.34 43.40 289.34 40.63 290.34 40.56 291.34 39.96 292.34 39.08 293.34 38.35 294.34 37.39 295.34 36.59 296.34 42.58 297.34 42.47 298.34 42.35 299.34 42.44 300.34 42.32 301.34 42.20 302.34 42.09 303.34 41.96 304.34 42.04 305.34 41.92 306.34 41.60 307.34 41.27 27 Oct 2007 278.24 45.47 279.24 45.40 280.24 45.13 281.24 44.85 282.24 44.77 283.24 44.50 284.24 44.42 285.24 44.13 286.24 44.05 287.24 43.96 288.24 43.68 289.24 43.59 290.24 43.50 291.24 43.41 292.24 43.31 293.24 43.22 294.24 43.12 295.24 43.02 296.24 42.92 297.24 42.82 298.24 42.72 299.24 42.62 300.24 42.51 301.24 42.41 302.24 42.30 303.24 42.39 304.24 42.28 305.24 42.17 306.24 42.06 307.24 41.74 308.24 41.43 28 Oct 2007 279.15 45.90 280.15 45.83 281.15 45.56 282.15 45.29 283.15 45.21 284.15 44.94 285.15 44.86 286.15 44.59 287.15 44.51 288.15 44.43 289.15 44.15 290.15 44.06 291.15 43.98 292.15 43.89 293.15 43.81 294.15 43.52 295.15 43.43 296.15 43.34 297.15 43.25 298.15 43.15 299.15 43.06 300.15 42.96 301.15 43.07 302.15 42.97 303.15 42.87 304.15 42.77 305.15 42.67 306.15 42.57 307.15 42.47 308.15 42.37 309.15 42.06 29 Oct 2007 280.05 46.65 281.05 46.38 282.05 46.31 283.05 46.04 284.05 45.98 285.05 45.70 286.05 45.63 287.05 45.36 288.05 45.29 289.05 45.01 290.05 44.94 291.05 44.86 292.05 44.78 293.05 44.50 294.05 44.42 295.05 44.34 296.05 44.26 297.05 44.17 298.05 44.09 299.05 44.00 300.05 43.92 301.05 43.83 302.05 43.74 303.05 43.65 304.05 43.56 305.05 43.47 306.05 43.37 307.05 43.48 308.05 43.39 309.05 43.09 310.05 42.80 30 Oct 2007 280.96 47.74 281.96 47.48 282.96 47.41 283.96 47.15 284.96 47.09 285.96 46.82 286.96 46.55 287.96 46.48 288.96 46.42 289.96 46.15 290.96 46.07 291.96 46.00 292.96 45.73 293.96 45.66 294.96 45.58 295.96 45.51 296.96 45.43 297.96 45.35 298.96 45.27 299.96 45.19 300.96 44.91 301.96 44.83 302.96 44.95 303.96 44.87 304.96 44.78 305.96 44.70 306.96 44.61 307.96 44.53 308.96 44.44 309.96 44.16 310.96 43.87 31 Oct 2007 281.87 49.19 282.87 48.93 283.87 48.87 284.87 48.61 285.87 48.35 286.87 48.28 287.87 48.02 288.87 47.96 289.87 47.69 290.87 47.63 291.87 47.56 292.87 47.29 293.87 47.23 294.87 47.16 295.87 47.09 296.87 47.02 297.87 46.75 298.87 46.68 299.87 46.60 300.87 46.53 301.87 46.45 302.87 46.38 303.87 46.30 304.87 46.23 305.87 46.15 306.87 46.07 307.87 45.99 308.87 45.91 309.87 45.83 310.87 45.75 311.87 45.47 01 Nov 2007 282.79 50.92 283.79 50.67 284.79 50.61 285.79 50.35 286.79 50.10 287.79 50.04 288.79 49.78 289.79 49.72 290.79 49.46 291.79 49.40 292.79 49.34 293.79 49.07 294.79 49.01 295.79 48.95 296.79 48.68 297.79 48.62 298.79 48.55 299.79 48.49 300.79 48.42 301.79 48.35 302.79 48.28 303.79 48.01 304.79 47.94 305.79 47.87 306.79 47.80 307.79 47.73 308.79 47.65 309.79 47.78 310.79 47.71 311.79 47.63 02 Nov 2007 283.70 52.82 284.70 52.57 285.70 52.31 286.70 52.26 287.70 52.01 288.70 51.95 289.70 51.70 290.70 51.64 291.70 51.39 292.70 51.33 293.70 51.07 294.70 51.01 295.70 50.95 296.70 50.70 297.70 50.64 298.70 50.58 299.70 50.51 300.70 50.25 301.70 50.19 302.70 50.13 303.70 50.06 304.70 50.00 305.70 49.93 306.70 49.87 307.70 49.80 308.70 49.73 309.70 49.67 310.70 49.60 311.70 49.53 312.70 49.46 313.70 49.19 03 Nov 2007 284.37 54.75 285.37 54.50 286.37 54.25 287.37 54.20 288.37 53.95 289.37 53.70 290.37 53.64 291.37 53.39 292.37 53.34 293.37 53.09 294.37 53.03 295.37 52.78 296.37 52.73 297.37 52.67 298.37 52.42 299.37 52.36 300.37 52.31 301.37 52.25 302.37 52.19 303.37 51.93 304.37 51.87 305.37 51.82 306.37 51.76 307.37 51.69 308.37 51.63 309.37 51.57 310.37 51.51 311.37 51.45 312.37 51.38 313.37 51.32 314.37 51.25 315.37 50.99 316.37 50.72 317.37 50.45 318.37 50.19 319.37 49.92 320.37 49.65 321.37 49.38 322.37 49.11 04 Nov 2007 285.30 56.39 286.30 56.14 287.30 55.89 288.30 55.85 289.30 55.60 290.30 55.35 291.30 55.31 292.30 55.06 293.30 55.01 294.30 54.76 295.30 54.71 296.30 54.46 297.30 54.42 298.30 54.17 299.30 54.11 300.30 54.06 301.30 54.01 302.30 53.76 303.30 53.71 304.30 53.65 305.30 53.60 306.30 53.55 307.30 53.29 308.30 53.24 309.30 53.18 310.30 53.12 311.30 53.07 312.30 53.01 313.30 52.95 314.30 52.89 315.30 52.83 316.30 52.77 317.30 52.51 318.30 52.25 319.30 51.98 320.30 51.72 321.30 51.46 322.30 51.19 323.30 50.93 05 Nov 2007 286.17 57.70 287.17 57.46 288.17 57.22 289.17 56.97 290.17 56.93 291.17 56.69 292.17 56.44 293.17 56.40 294.17 56.16 295.17 56.11 296.17 55.87 297.17 55.82 298.17 55.58 299.17 55.53 300.17 55.49 301.17 55.24 302.17 55.20 303.17 55.15 304.17 54.90 305.17 54.86 306.17 54.81 307.17 54.76 308.17 54.71 309.17 54.46 310.17 54.41 311.17 54.36 312.17 54.31 313.17 54.25 314.17 54.20 315.17 54.15 316.17 54.09 317.17 54.04 318.17 53.98 319.17 53.72 320.17 53.47 321.17 53.21 322.17 52.95 323.17 52.69 324.17 52.43 06 Nov 2007 287.10 58.63 288.10 58.39 289.10 58.15 290.10 57.91 291.10 57.88 292.10 57.64 293.10 57.40 294.10 57.36 295.10 57.12 296.10 56.88 297.10 56.84 298.10 56.60 299.10 56.56 300.10 56.52 301.10 56.28 302.10 56.24 303.10 56.00 304.10 55.96 305.10 55.92 306.10 55.88 307.10 55.63 308.10 55.59 309.10 55.55 310.10 55.50 311.10 55.46 312.10 55.21 313.10 55.17 314.10 55.12 315.10 55.07 316.10 55.03 317.10 54.98 318.10 54.93 319.10 54.88 320.10 54.83 321.10 54.58 322.10 54.32 323.10 54.07 324.10 53.82 325.10 53.56 07 Nov 2007 287.97 59.22 288.97 58.99 289.97 58.75 290.97 58.52 291.97 58.29 292.97 58.25 293.97 58.02 294.97 57.79 295.97 57.75 296.97 57.52 297.97 57.49 298.97 57.25 299.97 57.22 300.97 56.99 301.97 56.95 302.97 56.72 303.97 56.68 304.97 56.65 305.97 56.41 306.97 56.38 307.97 56.34 308.97 56.10 309.97 56.07 310.97 56.03 311.97 55.99 312.97 55.75 313.97 55.71 314.97 55.67 315.97 55.63 316.97 55.59 317.97 55.55 318.97 55.50 319.97 55.46 320.97 55.21 321.97 55.17 322.97 55.12 323.97 54.87 324.97 54.63 325.97 54.38 08 Nov 2007 288.91 58.85 289.91 58.85 290.91 58.85 291.91 58.81 292.91 58.59 293.91 58.56 294.91 58.33 295.91 58.11 296.91 58.08 297.91 57.85 298.91 57.63 299.91 57.60 300.91 57.37 301.91 57.35 302.91 57.12 303.91 57.09 304.91 56.86 305.91 56.83 306.91 56.81 307.91 56.58 308.91 56.55 309.91 56.52 310.91 56.29 311.91 56.26 312.91 56.23 313.91 56.19 314.91 55.96 315.91 55.93 316.91 55.89 317.91 55.86 318.91 55.82 319.91 55.59 320.91 55.55 321.91 55.51 322.91 55.47 323.91 55.43 324.91 55.39 325.91 55.15 326.91 54.90 09 Nov 2007 289.85 57.93 290.85 57.93 291.85 57.93 292.85 57.93 293.85 57.93 294.85 57.93 295.85 57.93 296.85 57.93 297.85 57.93 298.85 57.93 299.85 57.73 300.85 57.52 301.85 57.50 302.85 57.28 303.85 57.26 304.85 57.04 305.85 57.02 306.85 56.80 307.85 56.77 308.85 56.75 309.85 56.53 310.85 56.51 311.85 56.29 312.85 56.26 313.85 56.24 314.85 56.21 315.85 55.99 316.85 55.96 317.85 55.94 318.85 55.91 319.85 55.68 320.85 55.65 321.85 55.62 322.85 55.59 323.85 55.56 324.85 55.52 325.85 55.49 326.85 55.25 327.85 55.22 10 Nov 2007 290.72 57.09 291.72 57.09 292.72 57.09 293.72 57.09 294.72 57.09 295.72 57.09 296.72 57.09 297.72 57.09 298.72 57.09 299.72 57.09 300.72 57.09 301.72 57.09 302.72 57.09 303.72 57.09 304.72 57.04 305.72 57.02 306.72 56.81 307.72 56.80 308.72 56.59 309.72 56.57 310.72 56.36 311.72 56.35 312.72 56.33 313.72 56.12 314.72 56.10 315.72 56.08 316.72 55.87 317.72 55.85 318.72 55.83 319.72 55.61 320.72 55.59 321.72 55.57 322.72 55.54 323.72 55.52 324.72 55.29 325.72 55.27 326.72 55.24 327.72 55.21 328.72 55.18 11 Nov 2007 291.66 56.51 292.66 56.51 293.66 56.51 294.66 56.51 295.66 56.51 296.66 56.51 297.66 56.51 298.66 56.51 299.66 56.51 300.66 56.51 301.66 56.51 302.66 56.51 303.66 56.51 304.66 56.51 305.66 56.51 306.66 56.51 307.66 56.51 308.66 56.51 309.66 56.51 310.66 56.47 311.66 56.25 312.66 56.05 313.66 56.04 314.66 55.83 315.66 55.82 316.66 55.82 317.66 55.61 318.66 55.60 319.66 55.59 320.66 55.37 321.66 55.36 322.66 55.34 323.66 55.13 324.66 55.11 325.66 55.09 326.66 55.07 327.66 55.05 328.66 54.83 329.66 54.81 12 Nov 2007 292.53 55.99 293.53 55.99 294.53 55.99 295.53 55.99 296.53 55.99 297.53 55.99 298.53 55.99 299.53 55.99 300.53 55.99 301.53 55.99 302.53 55.99 303.53 55.99 304.53 55.99 305.53 55.99 306.53 55.99 307.53 55.99 308.53 55.99 309.53 55.99 310.53 55.99 311.53 55.99 312.53 55.99 313.53 55.99 314.53 55.99 315.53 55.99 316.53 55.99 317.53 55.84 318.53 55.59 319.53 55.33 320.53 55.07 321.53 55.07 322.53 55.06 323.53 54.85 324.53 54.85 325.53 54.84 326.53 54.83 327.53 54.61 328.53 54.60 329.53 54.58 330.53 54.56 13 Nov 2007 293.49 55.52 294.49 55.52 295.49 55.52 296.49 55.52 297.49 55.52 298.49 55.52 299.49 55.52 300.49 55.52 301.49 55.52 302.49 55.52 303.49 55.52 304.49 55.52 305.49 55.52 306.49 55.52 307.49 55.52 308.49 55.52 309.49 55.52 310.49 55.52 311.49 55.52 312.49 55.52 313.49 55.52 314.49 55.52 315.49 55.52 316.49 55.52 317.49 55.52 318.49 55.52 319.49 55.52 320.49 55.52 321.49 55.52 322.49 55.52 323.49 55.46 324.49 55.19 325.49 54.92 326.49 54.63 327.49 54.34 328.49 54.27 329.49 54.27 330.49 54.06 331.49 54.04 14 Nov 2007 294.44 55.09 295.44 55.09 296.44 55.09 297.44 55.09 298.44 55.09 299.44 55.09 300.44 55.09 301.44 55.09 302.44 55.09 303.44 55.09 304.44 55.09 305.44 55.09 306.44 55.09 307.44 55.09 308.44 55.09 309.44 55.09 310.44 55.09 311.44 55.09 312.44 55.09 313.44 55.09 314.44 55.09 315.44 55.09 316.44 55.09 317.44 55.09 318.44 55.09 319.44 55.09 320.44 55.09 321.44 55.09 322.44 55.09 323.44 55.09 324.44 55.09 325.44 55.09 326.44 55.09 327.44 55.09 328.44 55.09 329.44 55.09 330.44 54.82 331.44 54.52 332.44 54.21 15 Nov 2007 295.33 54.70 296.33 54.70 297.33 54.70 298.33 54.70 299.33 54.70 300.33 54.70 301.33 54.70 302.33 54.70 303.33 54.70 304.33 54.70 305.33 54.70 306.33 54.70 307.33 54.70 308.33 54.70 309.33 54.70 310.33 54.70 311.33 54.70 312.33 54.70 313.33 54.70 314.33 54.70 315.33 54.70 316.33 54.70 317.33 54.70 318.33 54.70 319.33 54.70 320.33 54.70 321.33 54.70 322.33 54.70 323.33 54.70 324.33 54.70 325.33 54.70 326.33 54.70 327.33 54.70 328.33 54.70 329.33 54.70 330.33 54.70 331.33 54.70 332.33 54.70 333.33 54.70 16 Nov 2007 296.29 54.54 297.29 54.54 298.29 54.54 299.29 54.54 300.29 54.54 301.29 54.54 302.29 54.54 303.29 54.54 304.29 54.54 305.29 54.54 306.29 54.54 307.29 54.54 308.29 54.54 309.29 54.54 310.29 54.54 311.29 54.54 312.29 54.54 313.29 54.54 314.29 54.54 315.29 54.54 316.29 54.54 317.29 54.54 318.29 54.54 319.29 54.54 320.29 54.54 321.29 54.54 322.29 54.54 323.29 54.54 324.29 54.54 325.29 54.54 326.29 54.54 327.29 54.54 328.29 54.54 329.29 54.54 330.29 54.54 331.29 54.54 332.29 54.54 333.29 54.54 334.29 54.54 17 Nov 2007 297.16 54.20 298.16 54.20 299.16 54.20 300.16 54.20 301.16 54.20 302.16 54.20 303.16 54.20 304.16 54.20 305.16 54.20 306.16 54.20 307.16 54.20 308.16 54.20 309.16 54.20 310.16 54.20 311.16 54.20 312.16 54.20 313.16 54.20 314.16 54.20 315.16 54.20 316.16 54.20 317.16 54.20 318.16 54.20 319.16 54.20 320.16 54.20 321.16 54.20 322.16 54.20 323.16 54.20 324.16 54.20 325.16 54.20 326.16 54.20 327.16 54.20 328.16 54.20 329.16 54.20 330.16 54.20 331.16 54.20 332.16 54.20 333.16 54.20 334.16 54.20 335.16 54.20 336.16 54.20 18 Nov 2007 298.13 54.09 299.13 54.09 300.13 54.09 301.13 54.09 302.13 54.09 303.13 54.09 304.13 54.09 305.13 54.09 306.13 54.09 307.13 54.09 308.13 54.09 309.13 54.09 310.13 54.09 311.13 54.09 312.13 54.09 313.13 54.09 314.13 54.09 315.13 54.09 316.13 54.09 317.13 54.09 318.13 54.09 319.13 54.09 320.13 54.09 321.13 54.09 322.13 54.09 323.13 54.09 324.13 54.09 325.13 54.09 326.13 54.09 327.13 54.09 328.13 54.09 329.13 54.09 330.13 54.09 331.13 54.09 332.13 54.09 333.13 54.09 334.13 54.09 335.13 54.09 336.13 54.09 337.13 54.09 19 Nov 2007 299.11 54.00 300.11 54.00 301.11 54.00 302.11 54.00 303.11 54.00 304.11 54.00 305.11 54.00 306.11 54.00 307.11 54.00 308.11 54.00 309.11 54.00 310.11 54.00 311.11 54.00 312.11 54.00 313.11 54.00 314.11 54.00 315.11 54.00 316.11 54.00 317.11 54.00 318.11 54.00 319.11 54.00 320.11 54.00 321.11 54.00 322.11 54.00 323.11 54.00 324.11 54.00 325.11 54.00 326.11 54.00 327.11 54.00 328.11 54.00 329.11 54.00 330.11 54.00 331.11 54.00 332.11 54.00 333.11 54.00 334.11 54.00 335.11 54.00 336.11 54.00 337.11 54.00 338.11 54.00 20 Nov 2007 299.99 53.92 300.99 53.92 301.99 53.92 302.99 53.92 303.99 53.92 304.99 53.92 305.99 53.92 306.99 53.92 307.99 53.92 308.99 53.92 309.99 53.92 310.99 53.92 311.99 53.92 312.99 53.92 313.99 53.92 314.99 53.92 315.99 53.92 316.99 53.92 317.99 53.92 318.99 53.92 319.99 53.92 320.99 53.92 321.99 53.92 322.99 53.92 323.99 53.92 324.99 53.92 325.99 53.92 326.99 53.92 327.99 53.92 328.99 53.92 329.99 53.92 330.99 53.92 331.99 53.92 332.99 53.92 333.99 53.92 334.99 53.92 335.99 53.92 336.99 53.92 337.99 53.92 338.99 53.92 21 Nov 2007 300.98 53.66 301.98 53.66 302.98 53.66 303.98 53.66 304.98 53.66 305.98 53.66 306.98 53.66 307.98 53.66 308.98 53.66 309.98 53.66 310.98 53.66 311.98 53.66 312.98 53.66 313.98 53.66 314.98 53.66 315.98 53.66 316.98 53.66 317.98 53.66 318.98 53.66 319.98 53.66 320.98 53.66 321.98 53.66 322.98 53.66 323.98 53.66 324.98 53.66 325.98 53.66 326.98 53.66 327.98 53.66 328.98 53.66 329.98 53.66 330.98 53.66 331.98 53.66 332.98 53.66 333.98 53.66 334.98 53.66 335.98 53.66 336.98 53.66 337.98 53.66 338.98 53.66 339.98 53.66 22 Nov 2007 301.97 53.61 302.97 53.61 303.97 53.61 304.97 53.61 305.97 53.61 306.97 53.61 307.97 53.61 308.97 53.61 309.97 53.61 310.97 53.61 311.97 53.61 312.97 53.61 313.97 53.61 314.97 53.61 315.97 53.61 316.97 53.61 317.97 53.61 318.97 53.61 319.97 53.61 320.97 53.61 321.97 53.61 322.97 53.61 323.97 53.61 324.97 53.61 325.97 53.61 326.97 53.61 327.97 53.61 328.97 53.61 329.97 53.61 330.97 53.61 331.97 53.61 332.97 53.61 333.97 53.61 334.97 53.61 335.97 53.61 336.97 53.61 337.97 53.61 338.97 53.61 339.97 53.61 340.97 53.61 23 Nov 2007 302.84 53.57 303.84 53.57 304.84 53.57 305.84 53.57 306.84 53.57 307.84 53.57 308.84 53.57 309.84 53.57 310.84 53.57 311.84 53.57 312.84 53.57 313.84 53.57 314.84 53.57 315.84 53.57 316.84 53.57 317.84 53.57 318.84 53.57 319.84 53.57 320.84 53.57 321.84 53.57 322.84 53.57 323.84 53.57 324.84 53.57 325.84 53.57 326.84 53.57 327.84 53.57 328.84 53.57 329.84 53.57 330.84 53.57 331.84 53.57 332.84 53.57 333.84 53.57 334.84 53.57 335.84 53.57 336.84 53.57 337.84 53.57 338.84 53.57 339.84 53.57 340.84 53.57 341.84 53.57 24 Nov 2007 303.84 53.54 304.84 53.54 305.84 53.54 306.84 53.54 307.84 53.54 308.84 53.54 309.84 53.54 310.84 53.54 311.84 53.54 312.84 53.54 313.84 53.54 314.84 53.54 315.84 53.54 316.84 53.54 317.84 53.54 318.84 53.54 319.84 53.54 320.84 53.54 321.84 53.54 322.84 53.54 323.84 53.54 324.84 53.54 325.84 53.54 326.84 53.54 327.84 53.54 328.84 53.54 329.84 53.54 330.84 53.54 331.84 53.54 332.84 53.54 333.84 53.54 334.84 53.54 335.84 53.54 336.84 53.54 337.84 53.54 338.84 53.54 339.84 53.54 340.84 53.54 341.84 53.54 342.84 53.54 25 Nov 2007 304.85 53.51 305.85 53.51 306.85 53.51 307.85 53.51 308.85 53.51 309.85 53.51 310.85 53.51 311.85 53.51 312.85 53.51 313.85 53.51 314.85 53.51 315.85 53.51 316.85 53.51 317.85 53.51 318.85 53.51 319.85 53.51 320.85 53.51 321.85 53.51 322.85 53.51 323.85 53.51 324.85 53.51 325.85 53.51 326.85 53.51 327.85 53.51 328.85 53.51 329.85 53.51 330.85 53.51 331.85 53.51 332.85 53.51 333.85 53.51 334.85 53.51 335.85 53.51 336.85 53.51 337.85 53.51 338.85 53.51 339.85 53.51 340.85 53.51 341.85 53.51 342.85 53.51 343.85 53.51 26 Nov 2007 305.75 53.49 306.75 53.49 307.75 53.49 308.75 53.49 309.75 53.49 310.75 53.49 311.75 53.49 312.75 53.49 313.75 53.49 314.75 53.49 315.75 53.49 316.75 53.49 317.75 53.49 318.75 53.49 319.75 53.49 320.75 53.49 321.75 53.49 322.75 53.49 323.75 53.49 324.75 53.49 325.75 53.49 326.75 53.49 327.75 53.49 328.75 53.49 329.75 53.49 330.75 53.49 331.75 53.49 332.75 53.49 333.75 53.49 334.75 53.49 335.75 53.49 336.75 53.49 337.75 53.49 338.75 53.49 339.75 53.49 340.75 53.49 341.75 53.49 342.75 53.49 343.75 53.49 344.75 53.49 345.75 53.49 27 Nov 2007 306.76 53.48 307.76 53.48 308.76 53.48 309.76 53.48 310.76 53.48 311.76 53.48 312.76 53.48 313.76 53.48 314.76 53.48 315.76 53.48 316.76 53.48 317.76 53.48 318.76 53.48 319.76 53.48 320.76 53.48 321.76 53.48 322.76 53.48 323.76 53.48 324.76 53.48 325.76 53.48 326.76 53.48 327.76 53.48 328.76 53.48 329.76 53.48 330.76 53.48 331.76 53.48 332.76 53.48 333.76 53.48 334.76 53.48 335.76 53.48 336.76 53.48 337.76 53.48 338.76 53.48 339.76 53.48 340.76 53.48 341.76 53.48 342.76 53.48 343.76 53.48 344.76 53.48 345.76 53.48 346.76 53.48 28 Nov 2007 307.78 53.47 308.78 53.47 309.78 53.47 310.78 53.47 311.78 53.47 312.78 53.47 313.78 53.47 314.78 53.47 315.78 53.47 316.78 53.47 317.78 53.47 318.78 53.47 319.78 53.47 320.78 53.47 321.78 53.47 322.78 53.47 323.78 53.47 324.78 53.47 325.78 53.47 326.78 53.47 327.78 53.47 328.78 53.47 329.78 53.47 330.78 53.47 331.78 53.47 332.78 53.47 333.78 53.47 334.78 53.47 335.78 53.47 336.78 53.47 337.78 53.47 338.78 53.47 339.78 53.47 340.78 53.47 341.78 53.47 342.78 53.47 343.78 53.47 344.78 53.47 345.78 53.47 346.78 53.47 347.78 53.47 29 Nov 2007 308.65 53.47 309.65 53.47 310.65 53.47 311.65 53.47 312.65 53.47 313.65 53.47 314.65 53.47 315.65 53.47 316.65 53.47 317.65 53.47 318.65 53.47 319.65 53.47 320.65 53.47 321.65 53.47 322.65 53.47 323.65 53.47 324.65 53.47 325.65 53.47 326.65 53.47 327.65 53.47 328.65 53.47 329.65 53.47 330.65 53.47 331.65 53.47 332.65 53.47 333.65 53.47 334.65 53.47 335.65 53.47 336.65 53.47 337.65 53.47 338.65 53.47 339.65 53.47 340.65 53.47 341.65 53.47 342.65 53.47 343.65 53.47 344.65 53.47 345.65 53.47 346.65 53.47 347.65 53.47 348.65 53.47 30 Nov 2007 309.68 53.47 310.68 53.47 311.68 53.47 312.68 53.47 313.68 53.47 314.68 53.47 315.68 53.47 316.68 53.47 317.68 53.47 318.68 53.47 319.68 53.47 320.68 53.47 321.68 53.47 322.68 53.47 323.68 53.47 324.68 53.47 325.68 53.47 326.68 53.47 327.68 53.47 328.68 53.47 329.68 53.47 330.68 53.47 331.68 53.47 332.68 53.47 333.68 53.47 334.68 53.47 335.68 53.47 336.68 53.47 337.68 53.47 338.68 53.47 339.68 53.47 340.68 53.47 341.68 53.47 342.68 53.47 343.68 53.47 344.68 53.47 345.68 53.47 346.68 53.47 347.68 53.47 348.68 53.47 349.68 53.47 01 Dec 2007 310.71 53.47 311.71 53.47 312.71 53.47 313.71 53.47 314.71 53.47 315.71 53.47 316.71 53.47 317.71 53.47 318.71 53.47 319.71 53.47 320.71 53.47 321.71 53.47 322.71 53.47 323.71 53.47 324.71 53.47 325.71 53.47 326.71 53.47 327.71 53.47 328.71 53.47 329.71 53.47 330.71 53.47 331.71 53.47 332.71 53.47 333.71 53.47 334.71 53.47 335.71 53.47 336.71 53.47 337.71 53.47 338.71 53.47 339.71 53.47 340.71 53.47 341.71 53.47 342.71 53.47 343.71 53.47 344.71 53.47 345.71 53.47 346.71 53.47 347.71 53.47 348.71 53.47 349.71 53.47 350.71 53.47 02 Dec 2007 311.58 53.47 312.58 53.47 313.58 53.47 314.58 53.47 315.58 53.47 316.58 53.47 317.58 53.47 318.58 53.47 319.58 53.47 320.58 53.47 321.58 53.47 322.58 53.47 323.58 53.47 324.58 53.47 325.58 53.47 326.58 53.47 327.58 53.47 328.58 53.47 329.58 53.47 330.58 53.47 331.58 53.47 332.58 53.47 333.58 53.47 334.58 53.47 335.58 53.47 336.58 53.47 337.58 53.47 338.58 53.47 339.58 53.47 340.58 53.47 341.58 53.47 342.58 53.47 343.58 53.47 344.58 53.47 345.58 53.47 346.58 53.47 347.58 53.47 348.58 53.47 349.58 53.47 350.58 53.47 351.58 53.47 03 Dec 2007 312.62 53.08 313.62 53.08 314.62 53.08 315.62 53.08 316.62 53.08 317.62 53.08 318.62 53.08 319.62 53.08 320.62 53.08 321.62 53.08 322.62 53.08 323.62 53.08 324.62 53.08 325.62 53.08 326.62 53.08 327.62 53.08 328.62 53.08 329.62 53.08 330.62 53.08 331.62 53.08 332.62 53.08 333.62 53.08 334.62 53.08 335.62 53.08 336.62 53.08 337.62 53.08 338.62 53.08 339.62 53.08 340.62 53.08 341.62 53.08 342.62 53.08 343.62 53.08 344.62 53.08 345.62 53.08 346.62 53.08 347.62 53.08 348.62 53.08 349.62 53.08 350.62 53.08 351.62 53.08 352.62 53.08 04 Dec 2007 313.67 51.90 314.67 51.90 315.67 51.90 316.67 51.90 317.67 51.90 318.67 51.90 319.67 51.90 320.67 51.90 321.67 51.90 322.67 51.90 323.67 51.90 324.67 51.90 325.67 51.90 326.67 51.90 327.67 51.90 328.67 51.90 329.67 51.90 330.67 51.90 331.67 51.90 332.67 51.90 333.67 51.90 334.67 51.90 335.67 51.90 336.67 51.90 337.67 51.90 338.67 51.90 339.67 51.90 340.67 51.90 341.67 51.90 342.67 51.90 343.67 51.90 344.67 51.90 345.67 51.90 346.67 51.90 347.67 51.90 348.67 51.90 349.67 51.90 350.67 51.90 351.67 51.90 352.67 51.90 353.67 51.90 05 Dec 2007 314.55 51.52 315.55 51.52 316.55 51.52 317.55 51.52 318.55 51.52 319.55 51.52 320.55 51.52 321.55 51.52 322.55 51.52 323.55 51.52 324.55 51.52 325.55 51.52 326.55 51.52 327.55 51.52 328.55 51.52 329.55 51.52 330.55 51.52 331.55 51.52 332.55 51.52 333.55 51.52 334.55 51.52 335.55 51.52 336.55 51.52 337.55 51.52 338.55 51.52 339.55 51.52 340.55 51.52 341.55 51.52 342.55 51.52 343.55 51.52 344.55 51.52 345.55 51.52 346.55 51.52 347.55 51.52 348.55 51.52 349.55 51.52 350.55 51.52 351.55 51.52 352.55 51.52 353.55 51.52 354.55 51.52 355.55 51.52 356.55 51.52 06 Dec 2007 315.60 51.55 316.60 51.55 317.60 51.55 318.60 51.55 319.60 51.55 320.60 51.55 321.60 51.55 322.60 51.55 323.60 51.55 324.60 51.55 325.60 51.55 326.60 51.55 327.60 51.55 328.60 51.55 329.60 51.55 330.60 51.55 331.60 51.55 332.60 51.55 333.60 51.55 334.60 51.55 335.60 51.55 336.60 51.55 337.60 51.55 338.60 51.55 339.60 51.55 340.60 51.55 341.60 51.55 342.60 51.55 343.60 51.55 344.60 51.55 345.60 51.55 346.60 51.55 347.60 51.55 348.60 51.55 349.60 51.55 350.60 51.55 351.60 51.55 352.60 51.55 353.60 51.55 354.60 51.55 355.60 51.55 356.60 51.55 357.60 51.55 07 Dec 2007 316.66 51.58 317.66 51.58 318.66 51.58 319.66 51.58 320.66 51.58 321.66 51.58 322.66 51.58 323.66 51.58 324.66 51.58 325.66 51.58 326.66 51.58 327.66 51.58 328.66 51.58 329.66 51.58 330.66 51.58 331.66 51.58 332.66 51.58 333.66 51.58 334.66 51.58 335.66 51.58 336.66 51.58 337.66 51.58 338.66 51.58 339.66 51.58 340.66 51.58 341.66 51.58 342.66 51.58 343.66 51.58 344.66 51.58 345.66 51.58 346.66 51.58 347.66 51.58 348.66 51.58 349.66 51.58 350.66 51.58 351.66 51.58 352.66 51.58 353.66 51.58 354.66 51.58 355.66 51.58 08 Dec 2007 317.72 51.62 318.72 51.62 319.72 51.62 320.72 51.62 321.72 51.62 322.72 51.62 323.72 51.62 324.72 51.62 325.72 51.62 326.72 51.62 327.72 51.62 328.72 51.62 329.72 51.62 330.72 51.62 331.72 51.62 332.72 51.62 333.72 51.62 334.72 51.62 335.72 51.62 336.72 51.62 337.72 51.62 338.72 51.62 339.72 51.62 340.72 51.62 341.72 51.62 342.72 51.62 343.72 51.62 344.72 51.62 345.72 51.62 346.72 51.62 347.72 51.62 348.72 51.62 349.72 51.62 350.72 51.62 351.72 51.62 352.72 51.62 353.72 51.62 354.72 01.61 355.72 01.72 356.72 01.64 357.72 01.74 358.72 01.84 359.72 01.73 09 Dec 2007 318.60 51.68 319.60 51.68 320.60 51.68 321.60 51.68 322.60 51.68 323.60 51.68 324.60 51.68 325.60 51.68 326.60 51.68 327.60 51.68 328.60 51.68 329.60 51.68 330.60 51.68 331.60 51.68 332.60 51.68 333.60 51.68 334.60 51.68 335.60 51.68 336.60 51.68 337.60 51.68 338.60 51.68 339.60 51.68 340.60 51.68 341.60 51.68 342.60 51.68 343.60 51.68 344.60 51.68 345.60 51.68 346.60 51.68 347.60 51.68 348.60 51.68 349.60 51.68 350.60 51.68 351.60 51.68 352.60 02.19 353.60 02.10 354.60 02.20 355.60 02.30 356.60 02.19 357.60 02.27 358.60 02.35 359.60 02.23 000.60 02.29 10 Dec 2007 319.67 51.74 320.67 51.74 321.67 51.74 322.67 51.74 323.67 51.74 324.67 51.74 325.67 51.74 326.67 51.74 327.67 51.74 328.67 51.74 329.67 51.74 330.67 51.74 331.67 51.74 332.67 51.74 333.67 51.74 334.67 51.74 335.67 51.74 336.67 51.74 337.67 51.74 338.67 51.74 339.67 51.74 340.67 51.74 341.67 51.74 342.67 51.74 343.67 51.74 344.67 51.74 345.67 51.74 346.67 51.74 347.67 51.74 348.67 51.74 349.67 02.72 350.67 02.63 351.67 02.73 352.67 02.82 353.67 02.71 354.67 02.79 355.67 02.67 356.67 02.74 357.67 02.80 358.67 02.66 359.67 02.71 000.67 02.76 001.67 02.61 11 Dec 2007 320.75 51.82 321.75 51.82 322.75 51.82 323.75 51.82 324.75 51.82 325.75 51.82 326.75 51.82 327.75 51.82 328.75 51.82 329.75 51.82 330.75 51.82 331.75 51.82 332.75 51.82 333.75 51.82 334.75 51.82 335.75 51.82 336.75 51.82 337.75 51.82 338.75 51.82 339.75 51.82 340.75 51.82 341.75 51.82 342.75 51.82 343.75 51.82 344.75 51.82 345.75 51.82 346.75 51.82 347.75 03.42 348.75 03.32 349.75 03.41 350.75 03.29 351.75 03.37 352.75 03.24 353.75 03.31 354.75 03.37 355.75 03.22 356.75 03.27 357.75 03.31 358.75 03.15 359.75 03.19 000.75 03.21 001.75 03.04 002.75 03.06 12 Dec 2007 321.83 51.92 322.83 51.92 323.83 51.92 324.83 51.92 325.83 51.92 326.83 51.92 327.83 51.92 328.83 51.92 329.83 51.92 330.83 51.92 331.83 51.92 332.83 51.92 333.83 51.92 334.83 51.92 335.83 51.92 336.83 51.92 337.83 51.92 338.83 51.92 339.83 51.92 340.83 51.92 341.83 51.92 342.83 51.92 343.83 51.92 344.83 51.92 345.83 03.98 346.83 04.07 347.83 03.95 348.83 04.02 349.83 04.08 350.83 03.94 351.83 04.00 352.83 03.85 353.83 03.89 354.83 03.93 355.83 03.76 356.83 03.79 357.83 03.81 358.83 03.63 359.83 03.65 000.83 03.66 001.83 03.47 002.83 03.47 003.83 03.47 13 Dec 2007 322.71 40.18 323.71 39.88 324.71 39.58 325.71 39.28 326.71 38.99 327.71 38.70 328.71 38.61 329.71 38.33 330.71 38.26 331.71 37.99 332.71 37.93 333.71 37.68 334.71 37.64 344.71 05.27 345.71 05.34 346.71 05.20 347.71 05.26 348.71 05.10 349.71 05.15 350.71 04.99 351.71 05.02 352.71 04.85 353.71 04.87 354.71 04.89 355.71 04.70 356.71 04.71 357.71 04.71 358.71 04.51 359.71 04.51 000.71 04.50 001.71 04.29 002.71 04.28 003.71 04.26 004.71 04.24 14 Dec 2007 323.80 30.48 324.80 30.42 325.80 30.17 326.80 07.31 327.80 07.16 328.80 07.20 329.80 07.21 330.80 07.01 331.80 06.99 332.80 06.95 333.80 06.91 334.80 06.84 335.80 06.77 336.80 06.88 337.80 06.79 338.80 06.68 339.80 06.57 340.80 06.65 341.80 06.52 342.80 06.38 343.80 06.43 344.80 06.28 345.80 06.32 346.80 06.16 347.80 06.19 348.80 06.01 349.80 06.03 350.80 05.85 351.80 05.86 352.80 05.66 353.80 05.66 354.80 05.66 355.80 05.45 356.80 05.44 357.80 05.43 358.80 05.21 359.80 05.19 000.80 05.16 001.80 04.93 002.80 04.90 003.80 04.87 004.80 04.83 005.80 04.59 15 Dec 2007 324.89 30.37 325.89 30.35 326.89 30.13 327.89 09.05 328.89 09.04 329.89 09.00 330.89 08.75 331.89 08.68 332.89 08.60 333.89 08.51 334.89 08.41 335.89 08.49 336.89 08.37 337.89 08.24 338.89 08.10 339.89 07.95 340.89 08.00 341.89 07.83 342.89 07.67 343.89 07.69 344.89 07.51 345.89 07.53 346.89 07.34 347.89 07.34 348.89 07.14 349.89 07.13 350.89 06.93 351.89 06.91 352.89 06.90 353.89 06.68 354.89 06.65 355.89 06.42 356.89 06.39 357.89 06.36 358.89 06.32 359.89 06.08 000.89 06.04 001.89 05.99 002.89 05.75 003.89 05.70 004.89 05.64 005.89 05.59 006.89 05.33 16 Dec 2007 325.99 30.44 326.99 30.25 327.99 30.26 328.99 30.08 329.99 10.83 330.99 10.73 331.99 10.41 332.99 10.29 333.99 10.15 334.99 10.21 335.99 10.05 336.99 09.89 337.99 09.72 338.99 09.55 339.99 09.57 340.99 09.38 341.99 09.19 342.99 09.19 343.99 08.98 344.99 08.98 345.99 08.76 346.99 08.55 347.99 08.53 348.99 08.50 349.99 08.27 350.99 08.24 351.99 24.95 352.99 24.48 353.99 24.22 354.99 24.07 355.99 24.03 356.99 24.10 357.99 23.00 358.99 21.64 359.99 20.21 000.99 19.00 001.99 18.22 002.99 17.46 003.99 16.71 004.99 16.37 005.99 15.84 006.99 15.31 007.99 14.99 17 Dec 2007 327.09 30.49 328.09 30.32 329.09 30.15 330.09 29.99 331.09 29.84 332.09 29.68 333.09 12.03 334.09 11.85 335.09 11.66 336.09 11.47 337.09 11.27 338.09 11.06 339.09 11.05 340.09 10.84 341.09 10.61 342.09 10.59 343.09 10.36 344.09 10.13 345.09 10.09 346.09 09.85 347.09 25.91 348.09 26.00 349.09 25.87 350.09 25.91 351.09 25.71 352.09 25.23 353.09 24.96 354.09 24.69 355.09 24.43 356.09 24.18 357.09 24.31 358.09 24.33 359.09 24.19 000.09 24.23 001.09 22.82 002.09 22.49 003.09 22.25 004.09 21.38 005.09 20.70 006.09 19.87 007.09 19.28 008.09 18.72 009.09 18.19 18 Dec 2007 327.96 30.56 328.96 30.41 329.96 30.27 330.96 30.12 331.96 29.98 332.96 29.84 333.96 29.71 334.96 29.78 335.96 12.96 336.96 12.93 337.96 12.68 338.96 12.44 339.96 12.19 340.96 12.14 341.96 26.53 342.96 26.39 343.96 26.37 344.96 26.44 345.96 26.39 346.96 26.23 347.96 26.35 348.96 26.17 349.96 26.30 350.96 26.16 351.96 26.03 352.96 25.56 353.96 25.29 354.96 25.02 355.96 24.76 356.96 24.50 357.96 24.55 358.96 24.38 359.96 24.52 000.96 24.36 001.96 24.49 002.96 24.39 003.96 23.78 004.96 22.92 005.96 22.11 006.96 21.84 007.96 21.41 008.96 21.18 19 Dec 2007 329.07 30.70 330.07 30.57 331.07 30.44 332.07 30.31 333.07 29.98 334.07 29.86 335.07 29.93 336.07 29.81 337.07 29.70 338.07 28.83 339.07 27.80 340.07 27.49 341.07 27.33 342.07 27.12 343.07 26.86 344.07 26.76 345.07 26.80 346.07 26.59 347.07 26.53 348.07 26.63 349.07 26.50 350.07 26.53 351.07 26.34 352.07 26.34 353.07 26.17 354.07 25.90 355.07 25.63 356.07 25.16 357.07 24.90 358.07 24.64 359.07 24.53 000.07 24.59 001.07 24.49 002.07 24.45 003.07 24.45 004.07 24.50 005.07 24.27 006.07 24.03 007.07 23.79 008.07 23.42 009.07 22.84 010.07 22.15 20 Dec 2007 330.18 30.81 331.18 30.69 332.18 30.57 333.18 30.45 334.18 30.34 335.18 30.22 336.18 30.11 337.18 30.00 338.18 29.89 339.18 29.78 340.18 29.67 341.18 28.69 342.18 27.87 343.18 27.77 344.18 27.66 345.18 27.58 346.18 27.33 347.18 27.14 348.18 27.17 349.18 27.09 350.18 27.00 351.18 26.90 352.18 26.79 353.18 26.67 354.18 26.43 355.18 26.15 356.18 25.88 357.18 25.62 358.18 25.35 359.18 25.09 000.18 24.92 001.18 24.86 002.18 24.72 003.18 24.74 004.18 24.72 005.18 24.69 006.18 24.65 007.18 24.45 008.18 24.20 009.18 23.96 010.18 23.72 011.18 23.48 21 Dec 2007 331.30 31.11 332.30 30.80 333.30 30.69 334.30 30.58 335.30 30.47 336.30 30.36 337.30 30.25 338.30 30.15 339.30 30.04 340.30 29.94 341.30 29.84 342.30 29.74 343.30 29.65 344.30 29.04 345.30 28.12 346.30 27.77 347.30 27.68 348.30 27.59 349.30 27.50 350.30 27.42 351.30 27.49 352.30 27.25 353.30 27.25 354.30 27.08 355.30 26.83 356.30 26.35 357.30 26.08 358.30 25.81 359.30 25.54 000.30 25.28 001.30 25.03 002.30 25.17 003.30 24.94 004.30 24.94 005.30 24.97 006.30 25.02 007.30 24.89 008.30 24.78 009.30 24.56 010.30 24.11 011.30 23.86 012.30 23.62 22 Dec 2007 332.41 31.43 333.41 31.32 334.41 31.22 335.41 30.92 336.41 30.81 337.41 30.71 338.41 30.61 339.41 30.51 340.41 30.41 341.41 30.11 342.41 30.02 343.41 29.92 344.41 29.83 345.41 29.94 346.41 29.85 347.41 29.71 348.41 28.99 349.41 28.28 350.41 27.90 351.41 27.81 352.41 27.73 353.41 27.65 354.41 27.57 355.41 27.49 356.41 27.22 357.41 26.94 358.41 26.67 359.41 26.40 000.41 26.13 001.41 25.86 002.41 25.59 003.41 25.64 004.41 25.54 005.41 25.47 006.41 25.41 007.41 25.37 008.41 25.35 009.41 25.16 010.41 24.90 011.41 24.65 012.41 24.39 013.41 24.14 23 Dec 2007 333.53 31.81 334.53 31.51 335.53 31.41 336.53 31.31 337.53 31.01 338.53 30.92 339.53 30.82 340.53 30.72 341.53 30.43 342.53 30.34 343.53 30.24 344.53 30.15 345.53 30.06 346.53 29.97 347.53 29.88 348.53 29.79 349.53 29.70 350.53 29.62 351.53 29.66 352.53 29.05 353.53 28.45 354.53 27.88 355.53 27.80 356.53 27.72 357.53 27.65 358.53 27.37 359.53 27.09 000.53 26.82 001.53 26.55 002.53 26.27 003.53 26.15 004.53 26.03 005.53 25.92 006.53 25.83 007.53 25.75 008.53 25.68 009.53 25.62 010.53 25.54 011.53 25.28 012.53 25.02 013.53 24.76 014.53 24.51 24 Dec 2007 334.41 32.37 335.41 32.27 336.41 31.98 337.41 31.88 338.41 31.59 339.41 31.49 340.41 31.40 341.41 31.11 342.41 31.01 343.41 30.92 344.41 30.83 345.41 30.74 346.41 30.65 347.41 30.56 348.41 30.47 349.41 30.38 350.41 30.30 351.41 30.21 352.41 30.12 353.41 30.04 354.41 29.96 355.41 29.87 356.41 29.65 357.41 29.11 358.41 28.58 359.41 28.15 000.41 27.87 001.41 27.40 002.41 27.27 003.41 27.15 004.41 26.84 005.41 26.73 006.41 26.64 007.41 26.54 008.41 26.46 009.41 26.38 010.41 26.31 011.41 26.25 012.41 26.02 013.41 25.75 014.41 25.49 015.41 25.22 016.41 24.96 25 Dec 2007 335.53 33.76 336.53 33.47 337.53 33.38 338.53 33.09 339.53 33.00 340.53 32.71 341.53 32.62 342.53 32.53 343.53 32.24 344.53 32.14 345.53 32.06 346.53 31.97 347.53 31.88 348.53 31.79 349.53 31.70 350.53 31.61 351.53 31.53 352.53 31.44 353.53 31.35 354.53 31.27 355.53 31.18 356.53 31.10 357.53 31.02 358.53 30.93 359.53 30.85 000.53 30.77 001.53 30.37 002.53 29.88 003.53 29.39 004.53 28.90 005.53 28.61 006.53 28.52 007.53 28.24 008.53 28.16 009.53 28.08 010.53 27.80 011.53 27.74 012.53 27.66 013.53 27.39 014.53 27.12 015.53 26.85 016.53 26.59 017.53 26.32 26 Dec 2007 336.66 35.65 337.66 35.36 338.66 35.07 339.66 34.98 340.66 34.69 341.66 34.60 342.66 34.32 343.66 34.23 344.66 33.94 345.66 33.85 346.66 33.76 347.66 33.67 348.66 33.59 349.66 33.30 350.66 33.21 351.66 33.12 352.66 33.04 353.66 32.95 354.66 32.86 355.66 32.78 356.66 32.69 357.66 32.61 358.66 32.72 359.66 32.64 000.66 32.55 001.66 32.47 002.66 32.39 003.66 32.31 004.66 32.03 005.66 31.75 006.66 31.47 007.66 31.19 008.66 30.72 009.66 30.46 010.66 30.19 011.66 29.93 012.66 29.80 013.66 29.52 014.66 29.25 015.66 28.98 016.66 28.70 017.66 28.43 018.66 28.16 27 Dec 2007 337.79 37.71 338.79 37.43 339.79 37.14 340.79 36.85 341.79 36.77 342.79 36.48 343.79 36.39 344.79 36.11 345.79 36.02 346.79 35.73 347.79 35.65 348.79 35.56 349.79 35.47 350.79 35.19 351.79 35.10 352.79 35.01 353.79 34.92 354.79 34.84 355.79 34.75 356.79 34.66 357.79 34.58 358.79 34.49 359.79 34.41 000.79 34.32 001.79 34.23 002.79 34.35 003.79 34.26 004.79 34.18 005.79 34.10 006.79 33.81 007.79 33.53 008.79 33.25 009.79 32.97 010.79 32.69 011.79 32.40 012.79 32.12 013.79 31.84 014.79 31.57 015.79 31.29 016.79 31.01 017.79 30.73 018.79 30.45 019.79 30.18 28 Dec 2007 338.93 39.78 339.93 39.50 340.93 39.22 341.93 38.93 342.93 38.65 343.93 38.57 344.93 38.28 345.93 38.00 346.93 37.91 347.93 37.82 348.93 37.54 349.93 37.45 350.93 37.37 351.93 37.08 352.93 36.99 353.93 36.91 354.93 36.82 355.93 36.73 356.93 36.64 357.93 36.56 358.93 36.47 359.93 36.38 000.93 36.30 001.93 36.21 002.93 36.12 003.93 36.03 004.93 35.95 005.93 35.86 006.93 35.97 007.93 35.89 008.93 35.60 009.93 35.32 010.93 35.03 011.93 34.75 012.93 34.46 013.93 34.18 014.93 33.90 015.93 33.61 016.93 33.33 017.93 33.05 018.93 32.77 019.93 32.49 020.93 32.21 29 Dec 2007 340.06 41.68 341.06 41.40 342.06 41.12 343.06 40.84 344.06 40.55 345.06 40.27 346.06 40.19 347.06 39.91 348.06 39.62 349.06 39.54 350.06 39.25 351.06 39.17 352.06 39.08 353.06 39.00 354.06 38.71 355.06 38.62 356.06 38.54 357.06 38.45 358.06 38.36 359.06 38.27 000.06 38.18 001.06 38.10 002.06 38.01 003.06 37.92 004.06 37.83 005.06 37.74 006.06 37.65 007.06 37.56 008.06 37.48 009.06 37.39 010.06 37.50 011.06 37.21 012.06 36.92 013.06 36.63 014.06 36.35 015.06 36.06 016.06 35.77 017.06 35.48 018.06 35.20 019.06 34.91 020.06 34.63 021.06 34.34 022.06 34.05 30 Dec 2007 341.20 43.26 342.20 42.99 343.20 42.71 344.20 42.43 345.20 42.15 346.20 41.87 347.20 41.59 348.20 41.31 349.20 41.23 350.20 40.94 351.20 40.86 352.20 40.58 353.20 40.49 354.20 40.41 355.20 40.12 356.20 40.03 357.20 39.95 358.20 39.86 359.20 39.77 000.20 39.68 001.20 39.59 002.20 39.50 003.20 39.41 004.20 39.32 005.20 39.23 006.20 39.14 007.20 39.05 008.20 38.96 009.20 38.87 010.20 38.78 011.20 38.68 012.20 38.59 013.20 38.70 014.20 38.41 015.20 38.12 016.20 37.82 017.20 37.53 018.20 37.24 019.20 36.95 020.20 36.66 021.20 36.37 022.20 36.08 023.20 35.79 31 Dec 2007 342.34 44.50 343.34 44.22 344.34 43.95 345.34 43.67 346.34 43.40 347.34 43.12 348.34 42.84 349.34 42.56 350.34 42.28 351.34 42.20 352.34 41.92 353.34 41.83 354.34 41.55 355.34 41.46 356.34 41.38 357.34 41.09 358.34 41.00 359.34 40.91 000.34 40.82 001.34 40.73 002.34 40.64 003.34 40.55 004.34 40.46 005.34 40.37 006.34 40.28 007.34 40.18 008.34 40.09 009.34 39.99 010.34 39.90 011.34 39.80 012.34 39.71 013.34 39.61 014.34 39.72 015.34 39.62 016.34 39.32 017.34 39.03 018.34 38.73 019.34 38.44 020.34 38.14 021.34 37.84 022.34 37.55 023.34 37.25 024.34 36.95 01 Jan 2008 343.48 45.47 344.48 45.20 345.48 44.93 346.48 44.65 347.48 44.38 348.48 44.10 349.48 43.83 350.48 43.55 351.48 43.27 352.48 42.99 353.48 42.91 354.48 42.62 355.48 42.54 356.48 42.25 357.48 42.17 358.48 42.08 359.48 41.79 000.48 41.70 001.48 41.61 002.48 41.52 003.48 41.43 004.48 41.33 005.48 41.04 006.48 40.94 007.48 40.85 008.48 40.95 009.48 40.85 010.48 40.76 011.48 40.66 012.48 40.56 013.48 40.46 014.48 40.36 015.48 40.45 016.48 40.35 017.48 40.25 018.48 39.95 019.48 39.65 020.48 39.34 021.48 39.04 022.48 38.74 023.48 38.43 024.48 38.33 025.48 38.03 02 Jan 2008 344.62 46.07 345.62 45.80 346.62 45.53 347.62 45.26 348.62 44.98 349.62 44.71 350.62 44.44 351.62 44.16 352.62 43.88 353.62 43.60 354.62 43.32 355.62 43.24 356.62 42.95 357.62 42.87 358.62 42.58 359.62 42.49 000.62 42.40 001.62 42.11 002.62 42.02 003.62 41.92 004.62 41.83 005.62 41.73 006.62 41.63 007.62 41.53 008.62 41.43 009.62 41.33 010.62 41.23 011.62 41.13 012.62 41.02 013.62 40.92 014.62 40.81 015.62 40.90 016.62 40.80 017.62 40.69 018.62 40.58 019.62 40.67 020.62 40.36 021.62 40.05 022.62 39.74 023.62 39.43 024.62 39.12 025.62 38.81 026.62 38.49 03 Jan 2008 345.48 46.51 346.48 46.25 347.48 45.98 348.48 45.71 349.48 45.44 350.48 45.17 351.48 44.90 352.48 44.62 353.48 44.34 354.48 44.06 355.48 43.78 356.48 43.50 357.48 43.41 358.48 43.13 359.48 43.04 000.48 42.75 001.48 42.66 002.48 42.56 003.48 42.27 004.48 42.17 005.48 42.07 006.48 41.97 007.48 41.87 008.48 41.76 009.48 41.66 010.48 41.55 011.48 41.45 012.48 41.34 013.48 41.23 014.48 41.11 015.48 41.20 016.48 41.09 017.48 40.97 018.48 40.85 019.48 40.94 020.48 40.82 021.48 40.70 022.48 40.58 023.48 40.26 024.48 39.94 025.48 39.62 026.48 39.30 027.48 38.98 04 Jan 2008 346.63 46.71 347.63 46.45 348.63 46.19 349.63 45.92 350.63 45.65 351.63 45.38 352.63 45.10 353.63 44.83 354.63 44.55 355.63 44.27 356.63 43.98 357.63 43.70 358.63 43.61 359.63 43.32 000.63 43.03 001.63 42.94 002.63 42.84 003.63 42.54 004.63 42.44 005.63 42.34 006.63 42.24 007.63 42.13 008.63 41.82 009.63 41.71 010.63 41.60 011.63 41.49 012.63 41.57 013.63 41.45 014.63 41.33 015.63 41.21 016.63 41.09 017.63 40.97 018.63 41.04 019.63 40.91 020.63 40.79 021.63 40.86 022.63 40.73 023.63 40.60 024.63 40.46 025.63 40.13 026.63 39.80 027.63 39.47 028.63 39.13 05 Jan 2008 347.77 46.78 348.77 46.52 349.77 46.25 350.77 45.99 351.77 45.72 352.77 45.44 353.77 45.17 354.77 44.89 355.77 44.61 356.77 44.33 357.77 44.04 358.77 43.75 359.77 43.46 000.77 43.37 001.77 43.07 002.77 42.97 003.77 42.67 004.77 42.57 005.77 42.46 006.77 42.15 007.77 42.04 008.77 41.93 009.77 41.81 010.77 41.69 011.77 41.57 012.77 41.44 013.77 41.32 014.77 41.39 015.77 41.26 016.77 41.13 017.77 40.99 018.77 41.06 019.77 40.92 020.77 40.78 021.77 40.84 022.77 40.69 023.77 40.55 024.77 40.60 025.77 40.46 026.77 40.11 027.77 39.76 028.77 39.42 029.77 39.07 06 Jan 2008 348.91 46.75 349.91 46.48 350.91 46.22 351.91 45.95 352.91 45.68 353.91 45.40 354.91 45.12 355.91 44.84 356.91 44.56 357.91 44.27 358.91 43.98 359.91 43.69 000.91 43.39 001.91 43.29 002.91 42.99 003.91 42.88 004.91 42.57 005.91 42.46 006.91 42.35 007.91 42.03 008.91 41.90 009.91 41.78 010.91 41.65 011.91 41.52 012.91 41.39 013.91 41.25 014.91 41.11 015.91 41.17 016.91 41.02 017.91 40.87 018.91 40.92 019.91 40.77 020.91 40.62 021.91 40.66 022.91 40.50 023.91 40.54 024.91 40.38 025.91 40.42 026.91 40.25 027.91 39.89 028.91 39.52 029.91 39.16 030.91 38.79 07 Jan 2008 350.06 46.63 351.06 46.37 352.06 46.10 353.06 45.83 354.06 45.55 355.06 45.27 356.06 44.99 357.06 44.70 358.06 44.41 359.06 44.12 000.06 43.82 001.06 43.52 002.06 43.22 003.06 43.11 004.06 42.79 005.06 42.48 006.06 42.36 007.06 42.23 008.06 42.10 009.06 41.77 010.06 41.64 011.06 41.50 012.06 41.35 013.06 41.21 014.06 41.06 015.06 41.10 016.06 40.94 017.06 40.78 018.06 40.62 019.06 40.65 020.06 40.48 021.06 40.51 022.06 40.34 023.06 40.36 024.06 40.18 025.06 40.20 026.06 40.01 027.06 40.03 028.06 40.04 029.06 39.66 030.06 39.27 031.06 38.88 032.06 38.49 08 Jan 2008 351.21 46.45 352.21 46.18 353.21 45.91 354.21 45.63 355.21 45.35 356.21 45.06 357.21 44.77 358.21 44.48 359.21 44.18 000.21 43.88 001.21 43.57 002.21 43.26 003.21 42.94 004.21 42.62 005.21 42.49 006.21 42.16 007.21 42.03 008.21 41.89 009.21 41.74 010.21 41.59 011.21 41.24 012.21 41.28 013.21 41.11 014.21 40.95 015.21 40.77 016.21 40.60 017.21 40.62 018.21 40.43 019.21 40.25 020.21 40.25 021.21 40.06 022.21 40.06 023.21 40.06 024.21 39.86 025.21 39.85 026.21 39.84 027.21 39.64 028.21 39.62 029.21 39.61 030.21 39.20 031.21 38.79 032.21 38.37 033.21 37.96 09 Jan 2008 352.35 46.21 353.35 45.93 354.35 45.65 355.35 45.36 356.35 45.07 357.35 44.78 358.35 44.48 359.35 44.17 000.35 43.86 001.35 43.54 002.35 43.22 003.35 42.89 004.35 42.56 005.35 42.42 006.35 42.08 007.35 41.93 008.35 41.57 009.35 41.41 010.35 41.24 011.35 41.07 012.35 40.89 013.35 40.71 014.35 40.52 015.35 40.52 016.35 40.32 017.35 40.12 018.35 40.11 019.35 39.90 020.35 39.88 021.35 39.85 022.35 39.63 023.35 39.60 024.35 39.57 025.35 39.53 026.35 39.29 027.35 39.25 028.35 39.21 029.35 39.17 030.35 38.93 031.35 38.49 032.35 38.05 033.35 37.60 034.35 37.17 10 Jan 2008 353.50 45.90 354.50 45.61 355.50 45.32 356.50 45.02 357.50 44.72 358.50 44.41 359.50 44.10 000.50 43.77 001.50 43.44 002.50 43.11 003.50 42.77 004.50 42.42 005.50 42.06 006.50 41.90 007.50 41.53 008.50 41.36 009.50 41.17 010.50 40.98 011.50 40.79 012.50 40.58 013.50 40.37 014.50 40.16 015.50 40.13 016.50 39.90 017.50 39.67 018.50 39.63 019.50 39.58 020.50 39.33 021.50 39.27 022.50 39.21 023.50 39.15 024.50 39.08 025.50 39.01 026.50 38.93 027.50 38.86 028.50 38.78 029.50 38.70 030.50 38.63 031.50 38.15 032.50 37.68 033.50 37.20 034.50 36.73 035.50 36.27 11 Jan 2008 354.64 45.53 355.64 45.22 356.64 44.92 357.64 44.60 358.64 44.28 359.64 43.95 000.64 43.61 001.64 43.27 002.64 42.92 003.64 42.56 004.64 42.19 005.64 41.81 006.64 41.43 007.64 41.23 008.64 41.03 009.64 40.62 010.64 40.40 011.64 40.17 012.64 40.14 013.64 39.89 014.64 39.64 015.64 39.58 016.64 39.31 017.64 39.24 018.64 39.16 019.64 39.07 020.64 38.77 021.64 38.68 022.64 38.57 023.64 38.66 024.64 38.55 025.64 38.44 026.64 38.32 027.64 38.20 028.64 38.08 029.64 38.17 030.64 38.05 031.64 37.54 032.64 37.03 033.64 36.52 034.64 36.02 035.64 35.53 036.64 35.04 12 Jan 2008 355.78 45.06 356.78 44.74 357.78 44.41 358.78 44.07 359.78 43.72 000.78 43.37 001.78 43.00 002.78 42.63 003.78 42.24 004.78 41.85 005.78 41.44 006.78 41.03 007.78 40.80 008.78 40.56 009.78 40.12 010.78 39.86 011.78 39.79 012.78 39.52 013.78 39.23 014.78 39.13 015.78 38.82 016.78 38.71 017.78 38.58 018.78 38.45 019.78 38.31 020.78 38.16 021.78 38.01 022.78 38.05 023.78 37.89 026.78 52.11 027.78 52.11 028.78 52.11 029.78 52.11 030.78 52.11 031.78 52.11 032.78 52.11 033.78 52.11 034.78 52.11 035.78 52.11 036.78 52.11 037.78 52.11 13 Jan 2008 356.93 51.81 357.93 51.81 358.93 51.81 359.93 51.81 000.93 51.81 001.93 51.81 002.93 42.22 003.93 41.80 004.93 41.37 005.93 40.93 006.93 40.47 007.93 40.21 008.93 39.93 009.93 39.63 010.93 39.32 011.93 39.01 012.93 38.67 013.93 38.53 014.93 38.37 015.93 38.20 016.93 38.03 017.93 37.84 018.93 37.64 019.93 37.64 020.93 37.42 021.93 37.41 022.93 37.19 025.93 51.81 026.93 51.81 027.93 51.81 028.93 51.81 029.93 51.81 030.93 51.81 031.93 51.81 032.93 51.81 033.93 51.81 034.93 51.81 035.93 51.81 036.93 51.81 037.93 51.81 038.93 51.81 14 Jan 2008 358.35 51.74 359.35 51.74 000.35 51.74 001.35 51.74 002.35 51.74 003.35 51.74 004.35 51.74 005.35 51.74 006.35 51.74 007.35 51.74 008.35 51.74 009.35 51.74 010.35 51.74 011.35 51.74 012.35 47.18 013.35 46.82 014.35 46.44 015.35 46.25 016.35 37.25 017.35 36.99 018.35 36.92 019.35 36.64 020.35 36.55 021.35 36.46 024.35 51.74 025.35 51.74 026.35 51.74 027.35 51.74 028.35 51.74 029.35 51.74 030.35 51.74 031.35 51.74 032.35 51.74 033.35 51.74 034.35 51.74 035.35 51.74 036.35 51.74 037.35 51.74 038.35 51.74 15 Jan 2008 359.49 51.67 000.49 51.67 001.49 51.67 002.49 51.67 003.49 51.67 004.49 51.67 005.49 51.67 006.49 51.67 007.49 51.67 008.49 51.67 009.49 51.67 010.49 51.67 011.49 51.67 012.49 51.67 013.49 51.67 014.49 51.67 015.49 51.67 016.49 51.67 017.49 51.67 018.49 51.67 021.49 51.67 022.49 51.67 023.49 51.67 024.49 51.67 025.49 51.67 026.49 51.67 027.49 51.67 028.49 51.67 029.49 51.67 030.49 51.67 031.49 51.67 032.49 51.67 033.49 51.67 034.49 51.67 035.49 40.92 036.49 40.22 037.49 39.53 038.49 38.87 039.49 51.67 040.49 51.67 041.49 51.67 16 Jan 2008 000.63 51.62 001.63 51.62 002.63 51.62 003.63 51.62 004.63 51.62 005.63 51.62 006.63 51.62 007.63 51.62 008.63 51.62 009.63 51.62 010.63 51.62 011.63 51.62 012.63 51.62 013.63 51.62 014.63 51.62 015.63 51.62 016.63 51.62 017.63 51.62 018.63 51.62 019.63 51.62 020.63 51.62 021.63 51.62 022.63 51.62 023.63 51.62 024.63 51.62 025.63 51.62 026.63 51.62 027.63 51.62 028.63 51.62 029.63 51.62 030.63 51.62 031.63 51.62 032.63 51.62 033.63 51.62 034.63 51.62 035.63 51.62 036.63 51.62 037.63 51.62 038.63 51.62 039.63 51.62 040.63 51.62 041.63 51.62 042.63 01.61 17 Jan 2008 001.77 51.58 002.77 51.58 003.77 51.58 004.77 51.58 005.77 51.58 006.77 51.58 007.77 51.58 008.77 51.58 009.77 51.58 010.77 51.58 011.77 51.58 012.77 51.58 013.77 51.58 014.77 51.58 015.77 51.58 016.77 51.58 017.77 51.58 018.77 51.58 019.77 51.58 020.77 51.58 021.77 51.58 022.77 51.58 023.77 51.58 024.77 51.58 025.77 51.58 026.77 51.58 027.77 51.58 028.77 51.58 029.77 51.58 030.77 51.58 031.77 51.58 032.77 51.58 033.77 51.58 034.77 51.58 035.77 51.58 036.77 51.58 037.77 51.58 038.77 51.58 039.77 01.29 040.77 01.21 041.77 01.33 042.77 01.44 043.77 01.34 18 Jan 2008 002.90 51.54 003.90 51.54 004.90 51.54 005.90 51.54 006.90 51.54 007.90 51.54 008.90 51.54 009.90 51.54 010.90 51.54 011.90 51.54 012.90 51.54 013.90 51.54 014.90 51.54 015.90 51.54 016.90 51.54 017.90 51.54 018.90 51.54 019.90 51.54 020.90 51.54 021.90 51.54 022.90 51.54 023.90 51.54 024.90 51.54 025.90 51.54 026.90 51.54 027.90 51.54 028.90 51.54 029.90 51.54 030.90 51.54 031.90 51.54 032.90 51.54 033.90 51.54 034.90 51.54 035.90 51.54 036.90 00.84 037.90 00.97 038.90 00.89 039.90 01.00 040.90 01.11 041.90 01.21 042.90 01.11 043.90 01.20 044.90 01.28 19 Jan 2008 004.04 51.52 005.04 51.52 006.04 51.52 007.04 51.52 008.04 51.52 009.04 51.52 010.04 51.52 011.04 51.52 012.04 51.52 013.04 51.52 014.04 51.52 015.04 51.52 016.04 51.52 017.04 51.52 018.04 51.52 019.04 51.52 020.04 51.52 021.04 51.52 022.04 51.52 023.04 51.52 024.04 51.52 025.04 51.52 026.04 51.52 027.04 51.52 028.04 51.52 029.04 51.52 030.04 51.52 031.04 51.52 032.04 51.52 033.04 51.52 037.04 00.81 039.04 00.83 040.04 00.93 041.04 01.02 042.04 00.91 043.04 01.00 044.04 01.08 045.04 01.15 046.04 01.22 20 Jan 2008 005.17 51.50 006.17 51.50 007.17 51.50 008.17 51.50 009.17 51.50 010.17 51.50 011.17 51.50 012.17 51.50 013.17 51.50 014.17 51.50 015.17 51.50 016.17 51.50 017.17 51.50 018.17 51.50 019.17 51.50 020.17 51.50 021.17 51.50 022.17 51.50 023.17 51.50 024.17 51.50 025.17 51.50 026.17 51.50 027.17 51.50 028.17 51.50 029.17 51.50 030.17 51.50 040.17 00.87 041.17 00.95 042.17 01.03 043.17 00.90 044.17 00.97 045.17 01.04 046.17 01.10 047.17 01.15 21 Jan 2008 006.30 52.28 007.30 52.28 008.30 52.28 009.30 52.28 010.30 52.28 011.30 52.28 012.30 52.28 013.30 52.28 014.30 52.28 015.30 52.28 016.30 52.28 017.30 52.28 018.30 52.28 019.30 52.28 020.30 52.28 021.30 52.28 022.30 52.28 023.30 52.28 024.30 52.28 025.30 52.28 026.30 52.28 027.30 52.28 038.30 01.67 040.30 01.62 041.30 01.69 042.30 01.76 043.30 01.82 044.30 01.67 045.30 01.73 046.30 01.78 047.30 01.82 048.30 01.86 22 Jan 2008 007.42 53.27 008.42 53.27 009.42 53.27 010.42 53.27 011.42 53.27 012.42 53.27 013.42 53.27 014.42 53.27 015.42 53.27 016.42 53.27 017.42 53.27 018.42 53.27 019.42 53.27 020.42 53.27 021.42 53.27 022.42 53.27 023.42 53.27 024.42 01.83 025.42 01.96 026.42 01.89 027.42 02.02 028.42 02.14 029.42 02.25 030.42 02.16 031.42 02.26 032.42 02.36 033.42 02.45 034.42 02.54 035.42 02.42 036.42 02.50 037.42 02.57 038.42 02.64 039.42 02.71 040.42 02.57 041.42 02.63 042.42 02.68 043.42 02.73 044.42 02.78 045.42 02.82 046.42 02.86 047.42 02.69 048.42 02.72 049.42 02.75 23 Jan 2008 008.55 54.27 009.55 54.27 010.55 54.27 011.55 54.27 012.55 54.27 013.55 54.27 014.55 54.27 015.55 54.27 016.55 54.27 017.55 54.27 018.55 54.27 019.55 54.27 020.55 54.27 021.55 02.82 022.55 02.95 023.55 02.88 024.55 03.00 025.55 03.12 026.55 03.23 027.55 03.14 028.55 03.24 029.55 03.34 030.55 03.43 031.55 03.32 032.55 03.40 033.55 03.48 034.55 03.55 035.55 03.62 036.55 03.49 037.55 03.55 038.55 03.61 039.55 03.66 040.55 03.71 041.55 03.76 042.55 03.80 043.55 03.64 044.55 03.67 045.55 03.70 046.55 03.73 047.55 03.76 048.55 03.78 049.55 03.79 050.55 03.81 24 Jan 2008 009.92 55.23 010.92 55.23 011.92 55.23 012.92 55.23 013.92 55.23 014.92 55.23 015.92 55.23 016.92 55.23 017.92 55.23 018.92 03.84 019.92 03.77 020.92 03.90 021.92 04.02 022.92 04.13 023.92 04.04 024.92 04.15 025.92 04.25 026.92 04.34 027.92 04.23 028.92 04.32 029.92 04.40 030.92 04.47 031.92 04.55 032.92 04.61 033.92 04.48 034.92 04.54 035.92 04.59 036.92 04.64 037.92 04.69 038.92 04.74 039.92 04.58 040.92 04.61 041.92 04.65 042.92 04.68 043.92 04.70 044.92 04.73 045.92 04.75 046.92 04.76 047.92 04.78 048.92 04.79 049.92 04.59 050.92 04.60 25 Jan 2008 011.04 55.24 012.04 55.24 013.04 55.24 014.04 55.24 015.04 03.76 016.04 03.89 017.04 03.82 018.04 03.95 019.04 04.07 020.04 04.18 021.04 04.09 022.04 04.19 023.04 04.29 024.04 04.38 025.04 04.27 026.04 04.35 027.04 04.43 028.04 04.51 029.04 04.58 030.04 04.64 031.04 04.51 032.04 04.56 033.04 04.62 034.04 04.67 035.04 04.72 036.04 04.76 037.04 04.60 038.04 04.63 039.04 04.67 040.04 04.69 041.04 04.72 042.04 04.74 043.04 04.76 044.04 04.78 045.04 04.79 046.04 04.80 047.04 04.60 048.04 04.61 049.04 04.61 050.04 04.60 051.04 04.60 052.04 04.59 26 Jan 2008 012.15 03.84 013.15 03.98 014.15 03.90 015.15 04.03 016.15 04.14 017.15 04.25 018.15 04.16 019.15 04.26 020.15 04.36 021.15 04.45 022.15 04.33 023.15 04.42 024.15 04.49 025.15 04.57 026.15 04.63 027.15 04.70 028.15 04.56 029.15 04.61 030.15 04.67 031.15 04.72 032.15 04.76 033.15 04.80 034.15 04.64 035.15 04.67 036.15 04.70 037.15 04.73 038.15 04.75 039.15 04.77 040.15 04.79 041.15 04.80 042.15 04.81 043.15 04.82 044.15 04.63 045.15 04.63 046.15 04.63 047.15 04.62 048.15 04.61 049.15 04.60 050.15 04.59 051.15 04.57 052.15 04.55 053.15 04.53 27 Jan 2008 013.26 04.25 014.26 04.35 015.26 04.26 016.26 04.36 017.26 04.45 018.26 04.54 019.26 04.62 020.26 04.50 021.26 04.58 022.26 04.65 023.26 04.71 024.26 04.78 025.26 04.63 026.26 04.69 027.26 04.74 028.26 04.78 029.26 04.83 030.26 04.86 031.26 04.90 032.26 04.73 033.26 04.76 034.26 04.78 035.26 04.80 036.26 04.82 037.26 04.84 038.26 04.85 039.26 04.86 040.26 04.86 041.26 04.66 042.26 04.66 043.26 04.66 044.26 04.65 045.26 04.64 046.26 04.63 047.26 04.61 048.26 04.59 049.26 04.57 050.26 04.55 051.26 04.52 052.26 04.49 053.26 04.46 054.26 04.42 28 Jan 2008 014.37 04.57 015.37 04.66 016.37 04.74 017.37 04.61 018.37 04.69 019.37 04.75 020.37 04.82 021.37 04.88 022.37 04.93 023.37 04.78 024.37 04.83 025.37 04.87 026.37 04.91 027.37 04.95 028.37 04.98 029.37 04.81 030.37 04.83 031.37 04.86 032.37 04.87 033.37 04.89 034.37 04.90 035.37 04.91 036.37 04.92 037.37 04.92 038.37 04.92 039.37 04.71 040.37 04.71 041.37 04.70 042.37 04.68 043.37 04.67 044.37 04.65 045.37 04.63 046.37 04.61 047.37 04.58 048.37 04.55 049.37 04.52 050.37 04.48 051.37 04.44 052.37 04.40 053.37 04.36 054.37 04.31 055.37 04.26 29 Jan 2008 015.48 04.82 016.48 04.88 017.48 04.94 018.48 05.00 019.48 05.05 020.48 05.10 021.48 04.94 022.48 04.98 023.48 05.02 024.48 05.05 025.48 05.08 026.48 05.11 027.48 04.93 028.48 04.95 029.48 04.96 030.48 04.98 031.48 04.99 032.48 04.99 033.48 04.99 034.48 04.99 035.48 04.99 036.48 04.98 037.48 04.77 038.48 04.76 039.48 04.75 040.48 04.73 041.48 04.71 042.48 04.68 043.48 04.65 044.48 04.62 045.48 04.59 046.48 04.56 047.48 04.52 048.48 04.48 049.48 04.43 050.48 04.39 051.48 04.34 052.48 04.29 053.48 04.23 054.48 04.18 055.48 04.12 056.48 04.05 30 Jan 2008 016.81 05.21 017.81 05.25 018.81 05.29 019.81 05.12 020.81 05.16 021.81 05.18 022.81 05.21 023.81 05.23 024.81 05.25 025.81 05.06 026.81 05.07 027.81 05.08 028.81 05.09 029.81 05.09 030.81 05.09 031.81 05.08 032.81 05.07 033.81 05.06 034.81 05.05 035.81 04.83 036.81 04.81 037.81 04.79 038.81 04.77 039.81 04.74 040.81 04.71 041.81 04.67 042.81 04.64 043.81 04.60 044.81 04.56 045.81 04.51 046.81 04.47 047.81 04.42 048.81 04.36 049.81 04.31 050.81 04.25 051.81 04.19 052.81 04.13 053.81 04.06 054.81 04.19 055.81 04.35 056.81 04.31 057.81 04.46 058.81 04.60 31 Jan 2008 017.90 05.30 018.90 05.33 019.90 05.35 020.90 05.37 021.90 05.38 022.90 05.39 023.90 05.40 024.90 05.20 025.90 05.20 026.90 05.20 027.90 05.20 028.90 05.19 029.90 05.18 030.90 05.16 031.90 05.14 032.90 05.12 033.90 04.90 034.90 04.87 035.90 04.85 036.90 04.81 037.90 04.78 038.90 04.74 039.90 04.70 040.90 04.66 041.90 04.62 042.90 04.57 043.90 04.52 044.90 04.46 045.90 04.41 046.90 04.35 047.90 04.29 048.90 04.26 049.90 04.45 050.90 04.43 051.90 04.60 052.90 04.57 053.90 04.73 054.90 04.87 055.90 04.82 056.90 04.95 057.90 04.88 058.90 05.00 059.90 05.11 01 Feb 2008 019.00 05.54 020.00 05.55 021.00 05.55 022.00 05.55 023.00 05.55 024.00 05.34 025.00 05.33 026.00 05.32 027.00 05.30 028.00 05.28 029.00 05.26 030.00 05.24 031.00 05.21 032.00 05.18 033.00 04.95 034.00 04.91 035.00 04.88 036.00 04.84 037.00 04.79 038.00 04.75 039.00 04.70 040.00 04.65 041.00 04.59 042.00 04.54 043.00 04.48 044.00 04.49 045.00 04.70 046.00 04.70 047.00 04.89 048.00 04.88 049.00 05.05 050.00 05.02 051.00 05.17 052.00 05.12 053.00 05.26 054.00 05.20 055.00 05.32 056.00 05.44 057.00 05.35 058.00 05.46 059.00 05.56 060.00 05.45 061.00 05.54 02 Feb 2008 020.09 05.79 021.09 05.78 022.09 05.77 023.09 05.55 024.09 05.53 025.09 05.51 026.09 05.48 027.09 05.45 028.09 05.42 029.09 05.39 030.09 05.35 031.09 05.31 032.09 05.07 033.09 05.03 034.09 04.98 035.09 04.93 036.09 04.88 037.09 04.82 038.09 04.90 039.09 04.96 040.09 05.00 041.09 05.23 042.09 05.25 043.09 05.25 044.09 05.45 045.09 05.43 046.09 05.61 047.09 05.57 048.09 05.73 049.09 05.68 050.09 05.82 051.09 05.75 052.09 05.87 053.09 05.99 054.09 05.90 055.09 06.00 056.09 05.90 057.09 05.99 058.09 06.08 059.09 05.96 060.09 06.03 061.09 06.10 062.09 06.16 03 Feb 2008 021.17 06.05 022.17 05.83 023.17 05.80 024.17 05.76 025.17 05.73 026.17 05.69 027.17 05.65 028.17 05.61 029.17 05.56 030.17 05.51 031.17 05.46 032.17 05.22 033.17 05.54 034.17 05.63 035.17 05.71 036.17 05.78 037.17 05.83 038.17 05.87 039.17 06.09 040.17 06.10 041.17 06.10 042.17 06.29 043.17 06.26 044.17 06.43 045.17 06.39 046.17 06.54 047.17 06.48 048.17 06.61 049.17 06.53 050.17 06.65 051.17 06.55 052.17 06.66 053.17 06.55 054.17 06.64 055.17 06.72 056.17 06.60 057.17 06.66 058.17 06.73 059.17 06.59 060.17 06.64 061.17 06.69 062.17 06.54 063.17 06.58 04 Feb 2008 022.45 05.94 023.45 05.90 024.45 05.85 025.45 05.80 026.45 05.82 027.45 06.02 028.45 06.20 029.45 06.15 030.45 06.29 031.45 06.40 032.45 06.49 033.45 06.57 034.45 06.63 035.45 06.67 036.45 06.90 037.45 06.91 038.45 06.92 039.45 06.91 040.45 07.08 041.45 07.05 042.45 07.01 043.45 07.15 044.45 07.09 045.45 07.22 046.45 07.14 047.45 07.25 048.45 07.15 049.45 07.25 050.45 07.14 051.45 07.22 052.45 07.10 053.45 07.17 054.45 07.24 055.45 07.09 056.45 07.15 057.45 07.20 058.45 07.04 059.45 07.08 060.45 07.11 061.45 06.94 062.45 06.97 063.45 06.99 064.45 07.00 05 Feb 2008 023.53 07.19 024.53 07.23 025.53 07.45 026.53 07.44 027.53 07.60 028.53 07.74 029.53 07.66 030.53 07.75 031.53 07.82 032.53 07.88 033.53 07.92 034.53 07.94 035.53 07.95 036.53 08.15 037.53 08.13 038.53 08.10 039.53 08.05 040.53 08.20 041.53 08.14 042.53 08.06 043.53 08.18 044.53 08.09 045.53 08.19 046.53 08.09 047.53 08.17 048.53 08.05 049.53 08.12 050.53 07.99 051.53 08.05 052.53 07.90 053.53 07.95 054.53 07.99 055.53 07.83 056.53 07.87 057.53 07.89 058.53 07.72 059.53 07.74 060.53 07.75 061.53 07.56 062.53 07.57 063.53 07.57 064.53 07.57 065.53 07.37 06 Feb 2008 024.60 09.04 025.60 09.01 026.60 09.15 027.60 09.07 028.60 09.17 029.60 09.24 030.60 09.09 031.60 09.12 032.60 09.14 033.60 09.14 034.60 09.13 035.60 09.10 036.60 09.26 037.60 09.20 038.60 09.14 039.60 09.06 040.60 09.18 041.60 09.09 042.60 08.98 043.60 09.07 044.60 08.95 045.60 09.03 046.60 08.90 047.60 08.96 048.60 08.81 049.60 08.86 050.60 08.70 051.60 08.74 052.60 08.57 053.60 08.60 054.60 08.62 055.60 08.43 056.60 08.45 057.60 08.46 058.60 08.26 059.60 08.26 060.60 08.26 061.60 08.05 062.60 08.04 063.60 08.03 064.60 08.01 065.60 07.79 066.60 07.76 07 Feb 2008 025.67 10.71 026.67 10.80 027.67 10.67 028.67 10.71 029.67 10.74 030.67 10.54 031.67 10.53 032.67 10.51 033.67 10.47 034.67 10.41 035.67 10.35 036.67 10.47 037.67 10.38 038.67 10.28 039.67 10.17 040.67 10.26 041.67 10.13 042.67 10.00 043.67 10.06 044.67 09.91 045.67 09.96 046.67 09.80 047.67 09.84 048.67 09.67 049.67 09.69 050.67 09.51 051.67 09.52 052.67 09.33 053.67 09.34 054.67 09.34 055.67 09.14 056.67 09.13 057.67 09.12 058.67 08.90 059.67 08.89 060.67 08.86 061.67 08.64 062.67 08.61 063.67 08.58 064.67 08.55 065.67 08.31 066.67 08.27 067.67 08.23 08 Feb 2008 026.92 12.58 027.92 12.38 028.92 12.37 029.92 12.34 030.92 12.10 031.92 12.04 032.92 11.97 033.92 11.88 034.92 11.79 035.92 11.68 036.92 11.76 037.92 11.64 038.92 11.50 039.92 11.36 040.92 11.41 041.92 11.25 042.92 11.09 043.92 11.12 044.92 10.95 045.92 10.96 046.92 10.78 047.92 10.79 048.92 10.59 049.92 10.59 050.92 10.39 051.92 10.38 052.92 10.36 053.92 10.15 054.92 10.13 055.92 09.90 056.92 09.87 057.92 09.84 058.92 09.61 059.92 09.57 060.92 09.53 061.92 09.49 062.92 09.24 063.92 09.20 064.92 09.15 065.92 09.09 066.92 08.84 067.92 08.78 068.92 08.72 09 Feb 2008 027.98 14.21 028.98 14.14 029.98 14.06 030.98 13.76 031.98 13.66 032.98 13.54 033.98 13.41 034.98 13.27 035.98 13.33 036.98 13.17 037.98 13.01 038.98 12.84 039.98 12.87 040.98 12.69 041.98 12.50 042.98 12.50 043.98 12.31 044.98 12.10 045.98 12.09 046.98 11.88 047.98 11.87 048.98 11.65 049.98 11.62 050.98 11.59 051.98 11.36 052.98 11.33 053.98 11.09 054.98 11.05 055.98 11.00 056.98 10.76 057.98 10.71 058.98 10.66 059.98 10.40 060.98 10.34 061.98 10.28 062.98 10.22 063.98 09.96 064.98 09.89 065.98 09.82 066.98 09.75 067.98 09.48 068.98 09.40 069.98 09.32 10 Feb 2008 029.04 15.57 030.04 15.63 031.04 15.68 032.04 15.53 033.04 15.36 034.04 15.19 035.04 15.01 036.04 14.83 037.04 14.63 038.04 14.44 039.04 14.23 040.04 14.22 041.04 14.01 042.04 13.79 043.04 13.77 044.04 13.54 045.04 13.51 046.04 13.27 047.04 13.23 048.04 12.99 049.04 12.95 050.04 12.70 051.04 12.65 052.04 12.39 053.04 12.34 054.04 12.28 055.04 12.02 056.04 11.95 057.04 11.89 058.04 11.62 059.04 11.55 060.04 11.48 061.04 11.20 062.04 11.12 063.04 11.05 064.04 10.96 065.04 10.68 066.04 10.60 067.04 10.51 068.04 10.42 069.04 10.13 070.04 10.04 071.04 09.95 11 Feb 2008 030.09 15.58 031.09 15.58 032.09 15.58 033.09 15.77 034.09 15.75 035.09 15.73 036.09 15.90 037.09 15.87 038.09 15.83 039.09 15.79 040.09 15.55 041.09 15.50 042.09 15.25 043.09 15.00 044.09 14.94 045.09 14.69 046.09 14.62 047.09 14.36 048.09 14.29 049.09 14.02 050.09 13.95 051.09 13.68 052.09 13.60 053.09 13.52 054.09 13.24 055.09 13.16 056.09 12.88 057.09 12.79 058.09 12.70 059.09 12.42 060.09 12.33 061.09 12.23 062.09 12.14 063.09 11.84 064.09 11.75 065.09 11.65 066.09 11.55 067.09 11.25 068.09 11.14 069.09 11.04 070.09 10.93 071.09 10.63 072.09 10.52 12 Feb 2008 031.30 15.98 032.30 15.92 033.30 15.86 034.30 16.00 035.30 15.94 036.30 16.07 037.30 16.00 038.30 16.12 039.30 16.05 040.30 16.17 041.30 16.09 042.30 16.21 043.30 16.32 044.30 16.23 045.30 16.35 046.30 16.06 047.30 15.97 048.30 15.67 049.30 15.58 050.30 15.28 051.30 15.19 052.30 14.89 053.30 14.79 054.30 14.69 055.30 14.38 056.30 14.28 057.30 14.17 058.30 13.87 059.30 13.76 060.30 13.65 061.30 13.34 062.30 13.23 063.30 13.12 064.30 12.80 065.30 12.69 066.30 12.57 067.30 12.46 068.30 12.14 069.30 12.02 070.30 11.90 071.30 11.78 13 Feb 2008 032.34 16.53 033.34 16.42 034.34 16.52 035.34 16.61 036.34 16.50 037.34 16.59 038.34 16.68 039.34 16.56 040.34 16.65 041.34 16.74 042.34 16.62 043.34 16.71 044.34 16.79 045.34 16.68 046.34 16.76 047.34 16.84 048.34 16.72 049.34 16.80 050.34 16.88 051.34 16.76 052.34 16.64 053.34 16.52 054.34 16.20 055.34 16.07 056.34 15.95 057.34 15.62 058.34 15.50 059.34 15.36 060.34 15.04 061.34 14.92 062.34 14.71 063.34 14.46 064.34 14.27 065.34 14.05 066.34 13.82 067.34 13.60 068.34 13.38 069.34 13.15 070.34 12.92 071.34 12.70 072.34 12.47 14 Feb 2008 033.38 17.46 034.38 17.51 035.38 17.36 036.38 17.41 037.38 17.46 038.38 17.51 039.38 17.36 040.38 17.41 041.38 17.47 042.38 17.52 043.38 17.37 044.38 17.43 045.38 17.48 046.38 17.54 047.38 17.59 048.38 17.44 049.38 17.50 050.38 17.55 051.38 17.61 052.38 17.47 053.38 17.52 054.38 17.48 055.38 17.26 056.38 17.04 057.38 16.82 058.38 16.59 059.38 16.37 060.38 16.15 061.38 15.92 062.38 15.70 063.38 15.47 064.38 15.24 065.38 15.02 066.38 14.79 067.38 14.56 068.38 14.33 069.38 14.10 070.38 13.87 071.38 13.64 072.38 13.40 073.38 13.17 15 Feb 2008 034.57 18.70 035.57 18.70 036.57 18.71 037.57 18.72 038.57 18.54 039.57 18.55 040.57 18.57 041.57 18.59 042.57 18.61 043.57 18.63 044.57 18.65 045.57 18.48 046.57 18.50 047.57 18.53 048.57 18.56 049.57 18.59 050.57 18.62 051.57 18.45 052.57 18.48 053.57 18.51 054.57 18.54 055.57 18.49 056.57 18.26 057.57 18.03 058.57 17.80 059.57 17.58 060.57 17.35 061.57 17.12 062.57 16.88 063.57 16.66 064.57 16.49 065.57 16.19 066.57 15.97 067.57 15.80 068.57 15.64 069.57 15.28 070.57 15.11 071.57 14.95 072.57 14.79 073.57 14.42 074.57 14.26 16 Feb 2008 035.60 20.45 036.60 20.41 037.60 20.38 038.60 20.36 039.60 20.34 040.60 20.32 041.60 20.30 042.60 20.09 043.60 20.08 044.60 20.07 045.60 20.06 046.60 20.06 047.60 20.06 048.60 20.06 049.60 20.06 050.60 20.06 051.60 19.87 052.60 19.87 053.60 19.88 054.60 19.89 055.60 19.90 056.60 19.90 057.60 19.66 058.60 19.43 059.60 19.20 060.60 18.96 061.60 18.73 062.60 18.49 063.60 18.25 064.60 18.23 065.60 18.25 066.60 18.27 067.60 18.09 068.60 17.91 069.60 17.54 070.60 17.36 071.60 17.18 072.60 17.00 073.60 16.62 074.60 16.45 075.60 16.27 17 Feb 2008 036.62 23.14 037.62 22.88 038.62 22.81 039.62 22.55 040.62 22.50 041.62 22.45 042.62 22.40 043.62 22.35 044.62 22.11 045.62 22.07 046.62 22.04 047.62 22.00 048.62 21.98 049.62 21.95 050.62 21.92 051.62 21.90 052.62 21.88 053.62 21.86 054.62 21.85 055.62 21.83 056.62 21.82 057.62 21.73 058.62 21.49 059.62 21.25 060.62 21.01 061.62 20.77 062.62 20.53 063.62 20.29 064.62 20.05 065.62 19.98 066.62 19.98 067.62 19.98 068.62 19.98 069.62 19.99 070.62 19.99 071.62 19.80 072.62 19.61 073.62 19.41 074.62 19.02 075.62 18.83 076.62 18.64 18 Feb 2008 037.79 25.76 038.79 25.71 039.79 25.66 040.79 25.41 041.79 25.36 042.79 25.15 043.79 25.07 044.79 25.00 045.79 24.72 046.79 24.66 047.79 24.59 048.79 24.53 049.79 24.47 050.79 24.42 051.79 24.37 052.79 24.32 053.79 24.28 054.79 24.23 055.79 24.19 056.79 24.16 057.79 24.12 058.79 24.00 059.79 23.75 060.79 23.51 061.79 23.27 062.79 23.03 063.79 22.78 064.79 22.54 065.79 22.31 066.79 22.30 067.79 22.28 068.79 22.26 069.79 22.25 070.79 22.24 071.79 22.23 072.79 22.19 073.79 21.95 074.79 21.71 075.79 21.46 076.79 21.22 077.79 20.97 19 Feb 2008 038.80 28.38 039.80 28.04 040.80 27.77 041.80 27.71 042.80 27.46 043.80 27.41 044.80 27.35 045.80 27.30 046.80 27.05 047.80 27.00 048.80 26.95 049.80 26.90 050.80 26.85 051.80 26.78 052.80 26.70 053.80 26.63 054.80 26.55 055.80 26.49 056.80 26.42 057.80 26.31 058.80 26.26 059.80 26.22 060.80 25.97 061.80 25.72 062.80 25.48 063.80 25.23 064.80 24.99 065.80 24.74 066.80 24.52 067.80 24.48 068.80 24.44 069.80 24.41 070.80 24.38 071.80 24.35 072.80 24.32 073.80 24.30 074.80 24.13 075.80 23.88 076.80 23.64 077.80 23.39 078.80 23.15 20 Feb 2008 039.81 29.52 040.81 29.15 041.81 28.78 042.81 28.42 043.81 28.07 044.81 27.72 045.81 27.38 046.81 27.20 047.81 27.14 048.81 27.09 049.81 27.03 050.81 26.78 051.81 26.72 052.81 26.67 053.81 26.62 054.81 26.56 055.81 26.51 056.81 26.46 057.81 26.41 058.81 26.36 059.81 26.31 060.81 26.26 061.81 26.01 062.81 25.76 063.81 25.51 064.81 25.26 065.81 25.01 066.81 24.76 067.81 24.65 068.81 24.59 069.81 24.53 070.81 24.48 071.81 24.43 072.81 24.38 073.81 24.34 074.81 24.29 075.81 24.13 076.81 23.89 077.81 23.64 078.81 23.39 079.81 23.15 21 Feb 2008 040.92 29.95 041.92 29.69 042.92 29.62 043.92 29.56 044.92 29.24 045.92 28.85 046.92 28.47 047.92 28.10 048.92 27.73 049.92 27.36 050.92 27.13 051.92 27.07 052.92 27.01 053.92 26.95 054.92 26.90 055.92 26.84 056.92 26.78 057.92 26.73 058.92 26.67 059.92 26.62 060.92 26.57 061.92 26.51 062.92 26.26 063.92 26.01 064.92 25.75 065.92 25.50 066.92 25.25 067.92 25.00 068.92 24.88 069.92 24.80 070.92 24.73 071.92 24.85 072.92 24.78 073.92 24.71 074.92 24.65 075.92 24.59 076.92 24.36 077.92 24.11 078.92 23.86 079.92 23.61 22 Feb 2008 041.92 29.98 042.92 29.91 043.92 29.84 044.92 29.57 045.92 29.50 046.92 29.43 047.92 29.37 048.92 28.99 049.92 28.58 050.92 28.17 051.92 27.77 052.92 27.38 053.92 27.18 054.92 27.12 055.92 27.05 056.92 26.79 057.92 26.73 058.92 26.67 059.92 26.62 060.92 26.56 061.92 26.50 062.92 26.44 063.92 26.39 064.92 26.13 065.92 25.88 066.92 25.62 067.92 25.37 068.92 25.17 069.92 25.06 070.92 24.95 071.92 25.05 072.92 24.95 073.92 24.86 074.92 24.77 075.92 24.89 076.92 24.71 077.92 24.46 078.92 24.21 079.92 23.96 080.92 23.71 23 Feb 2008 042.92 30.10 043.92 30.03 044.92 29.75 045.92 29.67 046.92 29.60 047.92 29.53 048.92 29.26 049.92 29.18 050.92 29.11 051.92 28.81 052.92 28.37 053.92 27.92 054.92 27.49 055.92 27.06 056.92 26.91 057.92 26.84 058.92 26.78 059.92 26.71 060.92 26.65 061.92 26.59 062.92 26.53 063.92 26.47 064.92 26.41 065.92 26.15 066.92 25.89 067.92 25.64 068.92 25.38 069.92 25.28 070.92 25.14 071.92 25.21 072.92 25.08 073.92 24.96 074.92 25.04 075.92 24.93 076.92 24.82 077.92 24.71 078.92 24.46 079.92 24.21 080.92 23.96 081.92 23.71 24 Feb 2008 044.03 30.22 045.03 30.13 046.03 29.85 047.03 29.77 048.03 29.69 049.03 29.61 050.03 29.34 051.03 29.26 052.03 29.18 053.03 29.11 054.03 28.81 055.03 28.31 056.03 27.82 057.03 27.33 058.03 27.15 059.03 27.08 060.03 27.01 061.03 26.94 062.03 26.88 063.03 26.81 064.03 26.75 065.03 26.68 066.03 26.62 067.03 26.36 068.03 26.10 069.03 25.84 070.03 25.58 071.03 25.32 072.03 25.34 073.03 25.18 074.03 25.22 075.03 25.07 076.03 25.13 077.03 25.00 078.03 24.94 079.03 24.69 080.03 24.44 081.03 24.19 082.03 23.94 083.03 23.69 25 Feb 2008 045.02 30.19 046.02 30.10 047.02 29.81 048.02 29.72 049.02 29.64 050.02 29.55 051.02 29.27 052.02 29.18 053.02 29.10 054.02 29.02 055.02 28.94 056.02 28.40 057.02 27.83 058.02 27.26 059.02 27.03 060.02 26.96 061.02 26.89 062.02 26.82 063.02 26.75 064.02 26.68 065.02 26.61 066.02 26.54 067.02 26.48 068.02 26.21 069.02 25.95 070.02 25.69 071.02 25.43 072.02 25.22 073.02 25.21 074.02 25.22 075.02 25.03 076.02 25.06 077.02 24.90 078.02 24.94 079.02 24.98 080.02 24.73 081.02 24.48 082.02 24.23 083.02 23.98 084.02 23.53 26 Feb 2008 046.00 30.21 047.00 30.11 048.00 30.02 049.00 29.72 050.00 29.63 051.00 29.54 052.00 29.45 053.00 29.36 054.00 29.07 055.00 28.98 056.00 28.90 057.00 28.23 058.00 27.55 059.00 27.05 060.00 26.97 061.00 26.89 062.00 26.81 063.00 26.74 064.00 26.66 065.00 26.59 066.00 26.72 067.00 26.65 068.00 26.58 069.00 26.31 070.00 26.05 071.00 25.78 072.00 25.52 073.00 25.16 074.00 25.12 075.00 25.10 076.00 25.10 077.00 24.92 078.00 24.94 079.00 24.98 080.00 24.83 081.00 24.62 082.00 24.37 083.00 24.12 084.00 23.87 085.00 23.63 27 Feb 2008 047.08 30.10 048.08 29.99 049.08 29.89 050.08 29.78 051.08 29.48 052.08 29.38 053.08 29.28 054.08 29.19 055.08 29.09 056.08 29.00 057.08 28.16 058.08 27.27 059.08 27.13 060.08 27.04 061.08 26.96 062.08 26.88 063.08 26.80 064.08 26.72 065.08 26.64 066.08 26.56 067.08 26.49 068.08 26.42 069.08 26.35 070.08 26.08 071.08 25.81 072.08 25.55 073.08 25.28 074.08 25.03 075.08 25.01 076.08 25.02 077.08 24.84 078.08 24.89 079.08 24.76 080.08 24.84 081.08 24.64 082.08 24.39 083.08 24.14 084.08 23.89 085.08 23.65 086.08 23.41 28 Feb 2008 048.05 29.94 049.05 29.82 050.05 29.51 051.05 29.40 052.05 29.29 053.05 29.18 054.05 29.08 055.05 28.97 056.05 28.39 057.05 27.17 058.05 27.07 059.05 26.98 060.05 26.89 061.05 26.80 062.05 26.71 063.05 26.62 064.05 26.54 065.05 26.45 066.05 26.37 067.05 26.30 068.05 26.22 069.05 26.15 070.05 26.08 071.05 25.81 072.05 25.54 073.05 25.28 074.05 25.01 075.05 24.60 076.05 24.49 077.05 24.58 078.05 24.47 079.05 24.56 080.05 24.45 081.05 24.54 082.05 24.38 083.05 24.14 084.05 23.89 085.05 23.65 086.05 23.21 087.05 22.97 29 Feb 2008 049.02 29.73 050.02 29.60 051.02 29.48 052.02 29.36 053.02 29.24 054.02 29.13 055.02 27.91 056.02 27.11 057.02 27.00 058.02 27.01 059.02 26.78 060.02 26.70 061.02 26.58 062.02 26.61 063.02 26.39 064.02 26.34 065.02 26.25 066.02 26.34 067.02 26.20 068.02 26.19 069.02 26.11 070.02 26.05 071.02 25.78 072.02 25.51 073.02 25.24 074.02 24.98 075.02 24.72 076.02 24.46 077.02 24.46 078.02 24.41 079.02 24.41 080.02 24.26 081.02 24.38 082.02 24.21 083.02 24.12 084.02 23.88 085.02 23.51 086.02 22.96 087.02 22.35 088.02 21.70 01 Mar 2008 050.08 29.45 051.08 29.32 052.08 29.19 053.08 13.55 054.08 13.30 055.08 13.25 056.08 13.00 057.08 12.75 058.08 12.69 059.08 26.06 060.08 25.92 061.08 25.88 062.08 25.95 063.08 25.92 064.08 25.78 065.08 25.75 066.08 25.83 067.08 25.64 068.08 25.60 069.08 25.75 070.08 25.72 071.08 25.72 072.08 25.45 073.08 25.19 074.08 24.93 075.08 24.67 076.08 24.42 077.08 24.07 078.08 23.93 079.08 24.07 080.08 23.88 081.08 23.96 082.08 23.50 083.08 22.69 084.08 22.27 085.08 21.84 086.08 21.61 087.08 21.38 088.08 21.16 02 Mar 2008 051.04 12.64 052.04 12.64 053.04 12.44 054.04 12.23 055.04 12.02 056.04 11.81 057.04 11.79 058.04 11.56 059.04 11.33 060.04 11.30 061.04 11.06 062.04 11.02 063.04 10.77 064.04 24.98 065.04 25.03 066.04 24.93 067.04 25.11 068.04 25.04 069.04 25.08 070.04 25.03 071.04 25.04 072.04 24.99 073.04 25.00 074.04 24.54 075.04 24.29 076.04 24.04 077.04 23.79 078.04 23.55 079.04 23.31 080.04 23.07 081.04 22.64 082.04 21.79 083.04 21.14 084.04 20.53 085.04 19.95 086.04 19.47 087.04 19.03 088.04 18.56 089.04 18.11 03 Mar 2008 052.08 11.63 053.08 11.66 054.08 11.48 055.08 11.30 056.08 11.11 057.08 11.12 058.08 10.92 059.08 10.92 060.08 10.71 061.08 10.50 062.08 10.48 063.08 10.26 064.08 10.23 065.08 10.00 066.08 09.97 067.08 09.93 068.08 24.65 069.08 24.72 070.08 24.58 071.08 24.74 072.08 24.66 073.08 24.62 074.08 24.59 075.08 23.76 076.08 22.39 077.08 21.09 078.08 20.22 079.08 19.59 080.08 18.98 081.08 18.38 082.08 17.81 083.08 17.44 084.08 17.08 085.08 16.74 086.08 16.30 087.08 16.16 088.08 15.79 089.08 15.46 090.08 15.30 04 Mar 2008 053.03 10.84 054.03 10.69 055.03 10.73 056.03 10.56 057.03 10.39 058.03 10.41 059.03 10.23 060.03 10.24 061.03 10.04 062.03 10.05 063.03 09.84 064.03 09.83 065.03 09.62 066.03 09.61 067.03 09.59 068.03 09.36 069.03 09.34 070.03 09.31 071.03 09.07 072.03 09.03 073.03 09.00 074.03 08.75 075.03 08.71 076.03 14.86 077.03 14.64 078.03 14.54 079.03 14.37 080.03 14.16 081.03 14.12 082.03 14.04 083.03 13.74 084.03 13.61 085.03 13.53 086.03 13.54 087.03 13.36 088.03 13.28 089.03 13.20 090.03 12.98 091.03 13.05 05 Mar 2008 053.98 10.26 054.98 10.12 055.98 10.16 056.98 10.01 057.98 09.84 058.98 09.87 059.98 09.70 060.98 09.72 061.98 09.73 062.98 09.54 063.98 09.55 064.98 09.35 065.98 09.34 066.98 09.33 067.98 09.12 068.98 09.11 069.98 09.09 070.98 08.87 071.98 08.84 072.98 08.81 073.98 08.58 074.98 08.55 075.98 08.51 076.98 08.47 077.98 08.23 078.98 08.18 079.98 10.70 080.98 10.82 081.98 10.80 082.98 11.08 083.98 11.06 084.98 11.06 085.98 11.20 086.98 11.17 087.98 11.22 088.98 11.15 089.98 11.20 090.98 11.18 091.98 11.10 06 Mar 2008 055.01 09.26 056.01 09.32 057.01 09.17 058.01 09.21 059.01 09.25 060.01 09.08 061.01 09.11 062.01 08.93 063.01 08.95 064.01 08.97 065.01 08.78 066.01 08.78 067.01 08.78 068.01 08.58 069.01 08.57 070.01 08.56 071.01 08.35 072.01 08.33 073.01 08.31 074.01 08.29 075.01 08.06 076.01 08.03 077.01 08.00 078.01 07.96 079.01 07.84 080.01 08.05 081.01 08.24 082.01 08.57 083.01 08.72 084.01 08.92 085.01 09.01 086.01 09.01 087.01 09.13 088.01 09.37 089.01 09.36 090.01 09.49 091.01 09.58 092.01 09.63 093.01 09.64 07 Mar 2008 055.95 08.20 056.95 08.25 057.95 08.30 058.95 08.14 059.95 08.18 060.95 08.02 061.95 08.04 062.95 08.07 063.95 07.89 064.95 07.90 065.95 07.91 066.95 07.72 067.95 07.72 068.95 07.72 069.95 07.72 070.95 07.51 071.95 07.50 072.95 07.48 073.95 07.46 074.95 07.44 075.95 07.22 076.95 07.19 077.95 07.16 078.95 07.13 079.95 07.09 080.95 06.85 081.95 06.81 082.95 06.77 083.95 06.89 084.95 07.15 085.95 07.36 086.95 07.33 087.95 07.45 088.95 07.73 089.95 07.78 090.95 07.79 091.95 07.98 092.95 07.94 093.95 08.07 08 Mar 2008 056.96 07.61 057.96 07.46 058.96 07.50 059.96 07.34 060.96 07.38 061.96 07.41 062.96 07.44 063.96 07.26 064.96 07.27 065.96 07.29 066.96 07.30 067.96 07.10 068.96 07.11 069.96 07.10 070.96 07.10 071.96 06.89 072.96 06.88 073.96 06.86 074.96 06.85 075.96 06.83 076.96 06.60 077.96 06.58 078.96 06.55 079.96 06.51 080.96 06.48 081.96 06.44 082.96 06.40 083.96 06.16 084.96 06.11 085.96 06.12 086.96 06.18 087.96 06.41 088.96 06.41 089.96 06.59 090.96 06.74 091.96 06.87 092.96 06.98 093.96 07.07 094.96 07.15 09 Mar 2008 057.89 06.79 058.89 06.84 059.89 06.68 060.89 06.71 061.89 06.74 062.89 06.77 063.89 06.59 064.89 06.61 065.89 06.62 066.89 06.63 067.89 06.44 068.89 06.45 069.89 06.45 070.89 06.44 071.89 06.44 072.89 06.23 073.89 06.21 074.89 06.20 075.89 06.18 076.89 06.15 077.89 06.13 078.89 06.10 079.89 05.87 080.89 05.84 081.89 05.80 082.89 05.76 083.89 05.72 084.89 05.68 085.89 05.63 086.89 05.58 087.89 05.53 088.89 05.62 089.89 05.74 090.89 05.85 091.89 05.94 092.89 06.01 093.89 06.07 094.89 06.11 095.89 06.34 10 Mar 2008 058.82 06.28 059.82 06.12 060.82 06.15 061.82 06.18 062.82 06.21 063.82 06.03 064.82 06.05 065.82 06.06 066.82 06.07 067.82 06.08 068.82 05.88 069.82 05.88 070.82 05.88 071.82 05.87 072.82 05.86 073.82 05.85 074.82 05.83 075.82 05.61 076.82 05.59 077.82 05.57 078.82 05.54 079.82 05.51 080.82 05.47 081.82 05.44 082.82 05.40 083.82 05.36 084.82 05.31 085.82 05.07 086.82 05.02 087.82 04.97 088.82 04.91 089.82 04.99 090.82 05.06 091.82 05.12 092.82 05.36 093.82 05.38 094.82 05.40 095.82 05.60 096.82 05.60 11 Mar 2008 059.81 05.66 060.81 05.69 061.81 05.72 062.81 05.74 063.81 05.76 064.81 05.58 065.81 05.59 066.81 05.60 067.81 05.60 068.81 05.60 069.81 05.60 070.81 05.60 071.81 05.39 072.81 05.38 073.81 05.36 074.81 05.35 075.81 05.33 076.81 05.30 077.81 05.28 078.81 05.25 079.81 05.22 080.81 05.18 081.81 04.95 082.81 04.91 083.81 04.86 084.81 04.82 085.81 04.77 086.81 04.72 087.81 04.67 088.81 04.61 089.81 04.56 090.81 04.58 091.81 04.80 092.81 04.81 093.81 04.81 094.81 05.00 095.81 04.99 096.81 05.16 097.81 05.12 12 Mar 2008 060.73 05.36 061.73 05.38 062.73 05.40 063.73 05.42 064.73 05.43 065.73 05.44 066.73 05.44 067.73 05.25 068.73 05.24 069.73 05.24 070.73 05.23 071.73 05.22 072.73 05.21 073.73 05.19 074.73 05.17 075.73 05.15 076.73 05.12 077.73 04.90 078.73 04.87 079.73 04.83 080.73 04.80 081.73 04.76 082.73 04.72 083.73 04.67 084.73 04.63 085.73 04.58 086.73 04.52 087.73 04.47 088.73 04.41 089.73 04.35 090.73 04.39 091.73 04.39 092.73 04.57 093.73 04.55 094.73 04.72 095.73 04.69 096.73 04.84 097.73 04.99 098.73 04.93 13 Mar 2008 061.70 05.28 062.70 05.29 063.70 05.10 064.70 05.11 065.70 05.11 066.70 05.11 067.70 05.11 068.70 05.11 069.70 05.10 070.70 05.09 071.70 05.07 072.70 04.85 073.70 04.83 074.70 04.81 075.70 04.79 076.70 04.76 077.70 04.73 078.70 04.69 079.70 04.65 080.70 04.62 081.70 04.57 082.70 04.53 083.70 04.48 084.70 04.43 085.70 04.38 086.70 04.32 087.70 04.26 088.70 04.20 089.70 04.14 090.70 04.25 091.70 04.22 092.70 04.39 093.70 04.35 094.70 04.50 095.70 04.64 096.70 04.58 097.70 04.71 098.70 04.83 099.70 04.75 14 Mar 2008 062.62 05.01 063.62 05.01 064.62 05.02 065.62 05.02 066.62 05.01 067.62 05.00 068.62 04.79 069.62 04.78 070.62 04.77 071.62 04.75 072.62 04.73 073.62 04.70 074.62 04.67 075.62 04.64 076.62 04.61 077.62 04.58 078.62 04.54 079.62 04.50 080.62 04.45 081.62 04.41 082.62 04.36 083.62 04.30 084.62 04.25 085.62 04.19 086.62 04.13 087.62 04.07 088.62 04.01 089.62 03.94 090.62 04.10 091.62 04.25 092.62 04.20 093.62 04.34 094.62 04.47 095.62 04.40 096.62 04.52 097.62 04.64 098.62 04.55 099.62 04.65 100.62 04.75 15 Mar 2008 063.79 04.93 064.79 04.73 065.79 04.72 066.79 04.71 067.79 04.70 068.79 04.68 069.79 04.66 070.79 04.64 071.79 04.62 072.79 04.59 073.79 04.56 074.79 04.53 075.79 04.49 076.79 04.45 077.79 04.41 078.79 04.37 079.79 04.32 080.79 04.27 081.79 04.22 082.79 04.16 083.79 04.11 084.79 04.05 085.79 03.98 086.79 03.92 087.79 03.94 088.79 03.90 089.79 04.04 090.79 04.19 091.79 04.12 092.79 04.25 093.79 04.37 16 Mar 2008 064.70 04.65 065.70 04.64 066.70 04.62 067.70 04.60 068.70 04.58 069.70 04.55 070.70 04.53 071.70 04.50 072.70 04.46 073.70 04.43 074.70 04.39 075.70 04.35 076.70 04.30 077.70 04.25 078.70 04.20 079.70 04.15 080.70 04.10 081.70 04.04 082.70 03.98 083.70 03.91 084.70 03.85 085.70 03.78 086.70 03.90 087.70 03.85 088.70 03.98 089.70 04.11 090.70 04.04 091.70 04.16 092.70 04.27 093.70 04.38 094.70 04.28 17 Mar 2008 065.61 04.55 066.61 04.53 067.61 04.50 068.61 04.47 069.61 04.44 070.61 04.41 071.61 04.37 072.61 04.33 073.61 04.29 074.61 04.24 075.61 04.19 076.61 04.14 077.61 04.09 078.61 04.03 079.61 03.97 080.61 03.91 081.61 03.84 082.61 03.77 083.61 03.70 084.61 03.76 085.61 03.89 086.61 04.02 087.61 03.95 088.61 04.07 089.61 04.18 090.61 04.29 091.61 04.20 092.61 04.30 093.61 04.39 094.61 04.48 18 Mar 2008 066.51 04.43 067.51 04.39 068.51 04.36 069.51 04.32 070.51 04.28 071.51 04.23 072.51 04.18 073.51 04.13 074.51 04.08 075.51 04.02 076.51 03.96 077.51 03.90 078.51 03.84 079.51 03.77 080.51 03.70 081.51 03.71 082.51 03.84 083.51 03.77 084.51 03.90 085.51 04.02 086.51 04.14 087.51 04.05 088.51 04.15 089.51 04.25 090.51 04.34 091.51 04.43 092.51 04.32 093.51 04.40 094.51 04.48 095.51 04.55 096.51 04.62 19 Mar 2008 067.42 04.27 068.42 04.22 069.42 04.18 070.42 04.13 071.42 04.07 072.42 04.02 073.42 03.96 074.42 03.90 075.42 03.83 076.42 03.77 077.42 03.70 078.42 03.69 079.42 03.83 080.42 03.76 081.42 03.89 082.42 04.01 083.42 04.12 084.42 04.03 085.42 04.14 086.42 04.24 087.42 04.33 088.42 04.22 089.42 04.31 090.42 04.39 091.42 04.46 092.42 04.53 093.42 04.60 094.42 04.47 095.42 04.52 096.42 04.58 097.42 04.63 20 Mar 2008 068.32 04.07 069.32 04.01 070.32 03.96 071.32 03.89 072.32 03.83 073.32 03.76 074.32 03.69 075.32 03.71 076.32 03.85 077.32 03.78 078.32 03.90 079.32 04.02 080.32 04.14 081.32 04.05 082.32 04.15 083.32 04.25 084.32 04.35 085.32 04.23 086.32 04.32 087.32 04.40 088.32 04.48 089.32 04.55 090.32 04.61 091.32 04.48 092.32 04.54 093.32 04.59 094.32 04.64 095.32 04.69 096.32 04.73 097.32 04.57 098.32 04.61 21 Mar 2008 069.22 03.83 070.22 03.76 071.22 03.69 072.22 03.76 073.22 03.90 074.22 03.83 075.22 03.95 076.22 04.07 077.22 04.18 078.22 04.09 079.22 04.20 080.22 04.29 081.22 04.39 082.22 04.48 083.22 04.36 084.22 04.44 085.22 04.51 086.22 04.58 087.22 04.65 088.22 04.51 089.22 04.57 090.22 04.62 091.22 04.67 092.22 04.72 093.22 04.76 094.22 04.80 095.22 04.64 096.22 04.67 097.22 04.70 098.22 04.72 099.22 04.75 22 Mar 2008 070.12 03.97 071.12 04.10 072.12 04.03 073.12 04.15 074.12 04.26 075.12 04.37 076.12 04.27 077.12 04.36 078.12 04.46 079.12 04.54 080.12 04.43 081.12 04.50 082.12 04.58 083.12 04.65 084.12 04.71 085.12 04.77 086.12 04.63 087.12 04.68 088.12 04.73 089.12 04.77 090.12 04.82 091.12 04.85 092.12 04.69 093.12 04.72 094.12 04.74 095.12 04.77 096.12 04.79 097.12 04.81 098.12 04.82 099.12 04.83 100.12 04.84 23 Mar 2008 071.01 04.36 072.01 04.46 073.01 04.56 074.01 04.46 075.01 04.55 076.01 04.64 077.01 04.72 078.01 04.59 079.01 04.67 080.01 04.73 081.01 04.80 082.01 04.85 083.01 04.71 084.01 04.76 085.01 04.81 086.01 04.85 087.01 04.89 088.01 04.93 089.01 04.96 090.01 04.79 091.01 04.81 092.01 04.83 093.01 04.85 094.01 04.87 095.01 04.88 096.01 04.89 097.01 04.89 098.01 04.89 24 Mar 2008 071.90 04.67 072.90 04.76 073.90 04.84 074.90 04.91 075.90 04.78 076.90 04.85 077.90 04.91 078.90 04.96 079.90 05.02 080.90 04.86 081.90 04.91 082.90 04.95 083.90 04.99 084.90 05.02 085.90 05.05 086.90 05.08 087.90 04.90 088.90 04.92 089.90 04.93 090.90 04.95 091.90 04.96 092.90 04.96 093.90 04.97 094.90 04.97 095.90 04.96 096.90 04.96 097.90 04.75 098.90 04.74 099.90 04.72 100.90 04.70 101.90 04.68 25 Mar 2008 072.79 05.12 073.79 05.18 074.79 05.04 075.79 05.09 076.79 05.14 077.79 05.19 078.79 05.23 079.79 05.07 080.79 05.11 081.79 05.14 082.79 05.16 083.79 05.19 084.79 05.21 085.79 05.02 086.79 05.04 087.79 05.05 088.79 05.05 089.79 05.06 090.79 05.06 091.79 05.06 092.79 05.05 093.79 05.04 094.79 05.03 095.79 04.81 096.79 04.80 097.79 04.78 098.79 04.75 099.79 04.73 100.79 04.70 101.79 04.67 102.79 04.63 26 Mar 2008 073.68 05.29 074.68 05.34 075.68 05.38 076.68 05.41 077.68 05.24 078.68 05.27 079.68 05.30 080.68 05.32 081.68 05.33 082.68 05.35 083.68 05.36 084.68 05.16 085.68 05.17 086.68 05.17 087.68 05.17 088.68 05.16 089.68 05.15 090.68 05.14 091.68 05.12 092.68 05.11 093.68 05.09 094.68 04.86 095.68 04.84 096.68 04.81 097.68 04.78 098.68 04.74 099.68 04.70 100.68 04.66 101.68 04.62 102.68 04.58 103.68 04.53 27 Mar 2008 074.57 05.61 075.57 05.63 076.57 05.46 077.57 05.47 078.57 05.49 079.57 05.50 080.57 05.50 081.57 05.51 082.57 05.51 083.57 05.31 084.57 05.30 085.57 05.29 086.57 05.28 087.57 05.26 088.57 05.25 089.57 05.22 090.57 05.20 091.57 05.17 092.57 05.14 093.57 04.91 094.57 04.88 095.57 04.84 096.57 04.80 097.57 04.76 098.57 04.71 099.57 04.66 100.57 04.61 101.57 04.56 102.57 04.50 103.57 04.44 104.57 04.38 28 Mar 2008 075.45 05.94 076.45 05.75 077.45 05.75 078.45 05.75 079.45 05.75 080.45 05.74 081.45 05.73 082.45 05.52 083.45 05.50 084.45 05.48 085.45 05.46 086.45 05.44 087.45 05.41 088.45 05.38 089.45 05.35 090.45 05.31 091.45 05.27 092.45 05.03 093.45 04.99 094.45 04.94 095.45 04.89 096.45 04.84 097.45 04.79 098.45 04.73 099.45 04.67 100.45 04.61 101.45 04.55 102.45 04.48 103.45 04.41 104.45 04.34 105.45 04.27 29 Mar 2008 076.34 05.99 077.34 05.98 078.34 05.97 079.34 05.95 080.34 05.93 081.34 05.91 082.34 05.68 083.34 05.65 084.34 05.62 085.34 05.59 086.34 05.55 087.34 05.51 088.34 05.47 089.34 05.43 090.34 05.38 091.34 05.33 092.34 05.08 093.34 05.02 094.34 04.97 095.34 04.91 096.34 04.84 097.34 04.78 098.34 04.71 099.34 04.64 100.34 04.57 101.34 04.50 102.34 04.42 103.34 04.34 104.34 04.26 105.34 04.17 106.34 04.09 30 Mar 2008 077.22 06.27 078.22 06.25 079.22 06.22 080.22 06.19 081.22 06.15 082.22 05.91 083.22 05.87 084.22 05.83 085.22 05.78 086.22 05.73 087.22 05.68 088.22 05.63 089.22 05.57 090.22 05.51 091.22 05.45 092.22 05.19 093.22 05.12 094.22 05.06 095.22 04.99 096.22 04.91 097.22 04.84 098.22 04.76 099.22 04.68 100.22 04.60 101.22 04.51 102.22 04.43 103.22 04.34 104.22 04.25 105.22 04.15 106.22 04.06 107.22 03.96 31 Mar 2008 078.10 06.01 079.10 06.17 080.10 06.12 081.10 06.27 082.10 06.22 083.10 06.17 084.10 06.11 085.10 06.06 086.10 06.00 087.10 05.93 088.10 05.87 089.10 05.80 090.10 05.73 091.10 05.66 092.10 05.39 093.10 05.31 094.10 05.23 095.10 05.15 096.10 05.07 097.10 04.98 098.10 04.89 099.10 04.81 100.10 04.71 101.10 04.62 102.10 04.52 103.10 04.43 104.10 04.32 105.10 04.22 106.10 04.12 107.10 04.01 108.10 03.90 01 Apr 2008 078.98 05.40 079.98 05.34 080.98 05.48 081.98 05.42 082.98 05.55 083.98 05.48 084.98 05.61 085.98 05.54 086.98 05.67 087.98 05.79 088.98 05.72 089.98 05.84 090.98 05.75 091.98 05.67 092.98 05.38 093.98 05.29 094.98 05.20 095.98 05.11 096.98 05.01 097.98 04.92 098.98 04.82 099.98 04.72 100.98 04.61 101.98 04.51 102.98 04.40 103.98 04.29 104.98 04.18 105.98 04.07 106.98 03.95 107.98 03.84 108.98 03.72 02 Apr 2008 079.86 04.88 080.86 04.81 081.86 04.93 082.86 04.86 083.86 04.98 084.86 04.90 085.86 05.02 086.86 05.13 087.86 05.04 088.86 05.16 089.86 05.07 090.86 05.17 091.86 05.28 092.86 05.18 093.86 05.28 094.86 05.38 095.86 05.28 096.86 05.18 097.86 05.07 098.86 04.96 099.86 04.85 100.86 04.74 101.86 04.63 102.86 04.51 103.86 04.40 104.86 04.28 105.86 04.15 106.86 04.03 107.86 03.91 108.86 03.78 109.86 03.65 03 Apr 2008 080.74 04.39 081.74 04.51 082.74 04.42 083.74 04.53 084.74 04.44 085.74 04.54 086.74 04.45 087.74 04.55 088.74 04.65 089.74 04.55 090.74 04.65 091.74 04.55 092.74 04.64 093.74 04.73 094.74 04.62 095.74 04.71 096.74 04.73 097.74 04.67 098.74 04.60 099.74 04.52 100.74 04.45 101.74 04.36 102.74 04.47 103.74 04.38 104.74 04.28 105.74 04.17 106.74 04.06 107.74 04.04 108.74 03.91 109.74 03.69 110.74 03.36 04 Apr 2008 081.62 04.15 082.62 04.25 083.62 04.15 084.62 04.24 085.62 04.14 086.62 04.24 087.62 04.33 088.62 04.22 089.62 04.31 090.62 04.20 091.62 04.29 092.62 04.17 093.62 04.25 094.62 04.33 095.62 04.22 096.62 04.20 097.62 04.13 098.62 04.05 099.62 03.97 100.62 03.89 101.62 03.80 102.62 03.70 103.62 03.61 104.62 03.70 105.62 03.60 106.62 03.48 107.62 03.37 108.62 03.44 109.62 03.12 110.62 02.79 111.62 02.65 05 Apr 2008 082.49 04.32 083.49 04.41 084.49 04.29 085.49 04.38 086.49 04.27 087.49 04.35 088.49 04.23 089.49 04.31 090.49 04.19 091.49 04.27 092.49 04.14 093.49 04.17 094.49 04.09 095.49 04.03 096.49 03.96 097.49 03.89 098.49 03.81 099.49 03.73 100.49 03.64 101.49 03.55 102.49 03.45 103.49 03.36 104.49 03.25 105.49 03.15 106.49 03.04 107.49 03.12 108.49 03.01 109.49 02.88 110.49 02.76 06 Apr 2008 083.37 04.35 084.37 04.42 085.37 04.30 086.37 04.37 087.37 04.25 088.37 04.32 089.37 04.19 090.37 04.26 091.37 04.01 092.37 03.94 093.37 03.88 094.37 03.81 095.37 03.74 096.37 03.47 097.37 03.39 098.37 03.31 099.37 03.23 100.37 03.15 101.37 03.06 102.37 02.96 103.37 02.87 104.37 02.77 105.37 02.87 106.37 02.76 107.37 02.65 108.37 02.54 110.37 02.50 07 Apr 2008 094.24 03.68 095.24 03.61 096.24 03.54 097.24 03.46 098.24 03.38 099.24 03.30 100.24 03.22 101.24 03.13 102.24 03.04 103.24 02.95 104.24 02.86 08 Apr 2008 095.12 03.87 096.12 03.80 097.12 03.72 098.12 03.65 099.12 03.37 100.12 03.29 101.12 03.21 102.12 03.12 103.12 03.03 104.12 02.95 105.12 02.85 09 Apr 2008 095.99 04.39 096.99 04.32 097.99 04.05 098.99 03.97 099.99 03.90 100.99 03.82 101.99 03.74 102.99 03.66 103.99 03.57 104.99 03.49 105.99 03.40 10 Apr 2008 096.87 05.32 097.87 05.05 098.87 04.98 099.87 04.91 100.87 04.83 101.87 04.76 102.87 04.68 103.87 04.60 104.87 04.53 105.87 04.25 106.87 04.36 11 Apr 2008 097.74 06.49 098.74 06.45 099.74 06.36 100.74 06.30 101.74 06.22 102.74 06.14 103.74 05.96 104.74 05.98 105.74 05.80 106.74 05.82 107.74 05.64 12 Apr 2008 098.61 08.31 099.61 08.14 100.61 08.14 101.61 07.96 102.61 07.97 103.61 07.79 104.61 07.80 105.61 07.62 106.61 07.63 107.61 07.45 108.61 07.46 13 Apr 2008 099.49 10.62 100.49 10.42 101.49 10.43 102.49 10.24 103.49 10.25 104.49 10.06 105.49 10.06 106.49 09.87 107.49 09.88 108.49 09.69 109.49 09.69 14 Apr 2008 100.36 13.18 101.36 12.98 102.36 12.98 103.36 12.78 104.36 12.78 105.36 12.58 106.36 12.58 107.36 12.39 108.36 12.39 109.36 12.39 110.36 12.19 15 Apr 2008 101.24 15.48 102.24 15.48 103.24 15.27 104.24 15.26 105.24 15.06 106.24 15.05 107.24 14.85 108.24 14.84 109.24 14.64 110.24 14.64 111.24 14.63 16 Apr 2008 102.11 17.55 103.11 17.34 104.11 17.33 105.11 17.20 106.11 17.10 107.11 16.90 108.11 16.88 109.11 16.87 110.11 16.74 111.11 16.65 112.11 16.65 17 Apr 2008 102.99 18.75 103.99 18.70 104.99 18.65 105.99 18.41 106.99 18.36 107.99 18.31 108.99 18.26 109.99 18.06 110.99 18.05 111.99 17.91 112.99 17.86 18 Apr 2008 103.86 19.47 104.86 19.42 105.86 19.18 106.86 19.13 107.86 19.09 108.86 19.04 109.86 18.80 110.86 18.75 111.86 18.70 112.86 18.66 113.86 18.61 19 Apr 2008 104.74 19.67 105.74 19.63 106.74 19.39 107.74 19.35 108.74 19.30 109.74 19.06 110.74 19.02 111.74 18.98 112.74 18.94 113.74 18.70 114.74 18.66 20 Apr 2008 105.62 12.14 106.62 11.95 107.62 11.77 108.62 11.38 109.62 11.20 110.62 11.01 111.62 10.83 112.62 10.64 113.62 18.61 114.62 18.58 115.62 18.54 21 Apr 2008 106.50 19.23 107.50 18.99 108.50 18.96 109.50 18.73 110.50 18.70 111.50 18.67 112.50 18.44 113.50 18.41 114.50 18.38 115.50 18.15 116.50 18.12 22 Apr 2008 107.38 18.42 108.38 18.39 109.38 18.17 110.38 18.14 111.38 18.12 112.38 17.89 113.38 17.87 114.38 17.85 115.38 17.62 116.38 17.60 117.38 17.58 23 Apr 2008 108.26 17.59 109.26 17.66 110.26 17.53 111.26 17.52 112.26 17.30 113.26 17.28 114.26 17.07 115.26 17.05 116.26 17.03 117.26 16.82 118.26 16.80 24 Apr 2008 109.14 16.46 110.14 16.57 111.14 16.49 112.14 16.54 113.14 16.51 114.14 16.33 115.14 16.32 116.14 16.31 117.14 16.11 118.14 16.10 119.14 15.89 25 Apr 2008 110.02 15.48 111.02 15.44 112.02 15.60 113.02 15.55 114.02 15.50 115.02 15.45 116.02 15.39 117.02 15.42 118.02 15.42 119.02 15.22 120.02 15.22 26 Apr 2008 110.91 14.52 111.91 14.52 112.91 14.52 113.91 14.51 114.91 14.49 115.91 14.47 116.91 14.44 117.91 14.55 118.91 14.56 119.91 14.34 120.91 14.10 27 Apr 2008 111.80 13.55 112.80 13.58 113.80 13.60 114.80 13.61 115.80 13.42 116.80 13.23 117.80 13.03 118.80 13.02 119.80 12.81 120.80 12.79 121.80 12.57 28 Apr 2008 112.68 12.37 113.68 12.21 114.68 12.05 115.68 12.09 116.68 11.91 117.68 11.73 118.68 11.75 119.68 11.56 120.68 11.56 121.68 11.36 122.68 11.36 29 Apr 2008 113.57 10.71 114.57 10.76 115.57 10.61 116.57 10.45 117.57 10.49 118.57 10.32 119.57 10.35 120.57 10.16 121.57 10.18 122.57 09.99 123.57 09.99 30 Apr 2008 114.47 09.51 115.47 09.37 116.47 09.43 117.47 09.27 118.47 09.31 119.47 09.35 120.47 09.18 121.47 09.20 122.47 09.02 123.47 09.03 124.47 09.05 01 May 2008 115.36 08.43 116.36 08.29 117.36 08.34 118.36 08.38 119.36 08.22 120.36 08.26 121.36 08.09 122.36 08.12 123.36 08.14 124.36 07.95 125.36 07.97 02 May 2008 116.25 07.63 117.25 07.68 118.25 07.53 119.25 07.57 120.25 07.61 121.25 07.44 122.25 07.47 123.25 07.50 124.25 07.32 125.25 07.33 126.25 07.34 03 May 2008 117.15 06.79 118.15 06.84 119.15 06.88 120.15 06.72 121.15 06.75 122.15 06.78 123.15 06.81 124.15 06.63 125.15 06.65 126.15 06.66 127.15 06.67 04 May 2008 118.05 06.28 119.05 06.32 120.05 06.16 121.05 06.19 122.05 06.22 123.05 06.24 124.05 06.26 125.05 06.08 126.05 06.09 127.05 06.10 128.05 06.11 05 May 2008 118.95 05.90 119.95 05.94 120.95 05.77 121.95 05.79 122.95 05.82 123.95 05.84 124.95 05.85 125.95 05.66 126.95 05.67 127.95 05.67 128.95 05.68 06 May 2008 119.86 05.55 120.86 05.57 121.86 05.39 122.86 05.41 123.86 05.43 124.86 05.44 125.86 05.45 126.86 05.45 127.86 05.46 128.86 05.25 129.86 05.25 07 May 2008 120.76 05.27 121.76 05.29 122.76 05.30 123.76 05.31 124.76 05.12 125.76 05.13 126.76 05.13 127.76 05.13 128.76 05.12 129.76 05.11 130.76 05.10 08 May 2008 121.67 05.01 122.67 05.02 123.67 05.02 124.67 05.03 125.67 05.03 126.67 05.02 127.67 05.02 128.67 05.01 129.67 04.80 130.67 04.78 131.67 04.76 09 May 2008 122.59 04.94 123.59 04.94 124.59 04.94 125.59 04.73 126.59 04.72 127.59 04.71 128.59 04.70 129.59 04.68 130.59 04.66 131.59 04.64 132.59 04.61 10 May 2008 123.50 04.67 124.50 04.66 125.50 04.65 126.50 04.63 127.50 04.61 128.50 04.59 129.50 04.57 130.50 04.55 131.50 04.52 132.50 04.49 133.50 04.45 11 May 2008 124.42 04.58 125.42 04.56 126.42 04.54 127.42 04.52 128.42 04.49 129.42 04.46 130.42 04.43 131.42 04.39 132.42 04.36 133.42 04.31 134.42 04.27 12 May 2008 125.34 04.47 126.34 04.44 127.34 04.41 128.34 04.38 129.34 04.34 130.34 04.30 131.34 04.26 132.34 04.21 133.34 04.17 134.34 04.12 135.34 04.06 13 May 2008 126.26 04.13 127.26 04.29 128.26 04.25 129.26 04.21 130.26 04.16 131.26 04.11 132.26 04.05 133.26 04.00 134.26 03.94 135.26 03.88 136.26 03.81 14 May 2008 127.18 03.55 128.18 03.50 129.18 03.45 130.18 03.59 131.18 03.53 132.18 03.47 133.18 03.61 134.18 03.54 135.18 03.47 136.18 03.59 137.18 03.52 15 May 2008 128.11 02.73 129.11 02.87 130.11 02.80 131.11 02.73 132.11 02.86 133.11 02.79 134.11 02.71 135.11 02.83 136.11 02.75 137.11 02.66 138.11 02.77 20 May 2008 142.80 51.56 21 May 2008 139.75 51.60 140.75 51.60 141.75 51.60 142.75 51.60 143.75 51.60 22 May 2008 137.70 51.64 138.70 51.64 139.70 51.64 140.70 51.64 141.70 51.64 142.70 51.64 143.70 51.64 144.70 51.64 23 May 2008 135.65 51.71 136.65 51.71 137.65 51.71 138.65 51.71 139.65 51.71 140.65 51.71 141.65 51.71 142.65 51.71 143.65 51.71 144.65 51.71 145.65 51.71 24 May 2008 136.61 51.78 137.61 51.78 138.61 51.78 139.61 51.78 140.61 51.78 141.61 51.78 142.61 51.78 143.61 51.78 144.61 51.78 145.61 51.78 146.61 51.78 25 May 2008 137.57 51.87 138.57 51.87 139.57 51.87 140.57 51.87 141.57 51.87 142.57 51.87 143.57 51.87 144.57 51.87 145.57 51.87 146.57 51.87 147.57 51.87 26 May 2008 138.54 51.98 139.54 51.98 140.54 51.98 141.54 51.98 142.54 51.98 143.54 51.98 144.54 51.98 145.54 51.98 146.54 51.98 147.54 51.98 148.54 51.98 27 May 2008 139.50 52.10 140.50 52.10 141.50 52.10 142.50 52.10 143.50 52.10 144.50 52.10 145.50 52.10 146.50 52.10 147.50 52.10 148.50 52.10 149.50 52.10 28 May 2008 140.47 52.26 141.47 52.26 142.47 52.26 143.47 52.26 144.47 52.26 145.47 52.26 146.47 52.26 147.47 52.26 148.47 52.26 149.47 52.26 150.47 52.26 29 May 2008 141.45 52.44 142.45 52.44 143.45 52.44 144.45 52.44 145.45 52.44 146.45 52.44 147.45 52.44 148.45 52.44 149.45 52.44 150.45 52.44 151.45 52.44 30 May 2008 142.43 52.66 143.43 52.66 144.43 52.66 145.43 52.66 146.43 52.66 147.43 52.66 148.43 52.66 149.43 52.66 150.43 52.66 151.43 52.66 152.43 52.66 31 May 2008 143.41 52.92 144.41 52.92 145.41 52.92 146.41 52.92 147.41 52.92 148.41 52.92 149.41 52.92 150.41 52.92 151.41 52.92 152.41 52.92 153.41 52.92 01 Jun 2008 144.39 53.23 145.39 53.23 146.39 53.23 147.39 53.23 148.39 53.23 149.39 53.23 150.39 53.23 151.39 53.23 152.39 53.23 153.39 53.23 154.39 53.23 02 Jun 2008 145.38 53.59 146.38 53.59 147.38 53.59 148.38 53.59 149.38 53.59 150.38 53.59 151.38 53.59 152.38 53.59 153.38 53.59 154.38 53.59 155.38 53.59 03 Jun 2008 146.37 54.02 147.37 54.02 148.37 54.02 149.37 54.02 150.37 54.02 151.37 54.02 152.37 54.02 153.37 54.02 154.37 54.02 155.37 54.02 156.37 54.02 04 Jun 2008 147.37 56.19 148.37 56.19 149.37 56.19 150.37 56.19 151.37 56.19 152.37 56.19 153.37 56.19 154.37 56.19 155.37 56.19 156.37 56.19 157.37 56.19 05 Jun 2008 148.37 56.46 149.37 56.46 150.37 56.46 151.37 56.46 152.37 56.46 153.37 56.46 154.37 56.46 155.37 56.46 156.37 56.46 157.37 56.46 158.37 56.46 06 Jun 2008 149.37 55.72 150.37 55.72 151.37 55.72 152.37 55.72 153.37 55.72 154.37 55.72 155.37 55.72 156.37 55.72 157.37 55.72 158.37 55.72 159.37 55.72 07 Jun 2008 150.38 56.37 151.38 56.37 152.38 56.37 153.38 56.37 154.38 56.37 155.38 56.37 156.38 56.37 157.38 56.37 158.38 56.37 159.38 56.37 160.38 56.37 08 Jun 2008 151.39 56.98 152.39 56.98 153.39 56.98 154.39 56.98 155.39 56.98 156.39 56.98 157.39 56.98 158.39 56.98 159.39 56.98 160.39 56.98 161.39 56.98 09 Jun 2008 152.40 57.41 153.40 57.41 154.40 57.41 155.40 57.41 156.40 57.41 157.40 57.41 158.40 57.41 159.40 57.41 160.40 57.41 161.40 57.41 162.40 57.41 10 Jun 2008 153.42 69.37 154.42 69.37 155.42 69.37 156.42 69.37 157.42 69.37 158.42 69.37 159.42 69.37 160.42 69.37 161.42 69.37 162.42 69.37 163.42 69.37 11 Jun 2008 154.43 69.01 155.43 69.01 156.43 69.01 157.43 69.01 158.43 69.01 159.43 69.01 160.43 69.01 161.43 69.01 162.43 69.01 163.43 69.01 164.43 69.01 12 Jun 2008 155.46 07.15 156.46 07.08 157.46 07.00 158.46 06.73 159.46 67.77 160.46 67.77 161.46 67.77 162.46 67.77 163.46 67.77 164.46 67.77 165.46 67.77 13 Jun 2008 156.48 07.70 157.48 07.42 158.48 07.35 159.48 07.08 160.48 07.01 161.48 06.93 162.48 06.82 163.48 06.58 164.48 06.50 165.48 06.42 166.48 06.25 14 Jun 2008 157.51 07.40 158.51 07.22 159.51 07.03 160.51 06.85 161.51 06.67 162.51 06.48 163.51 06.30 164.51 06.31 165.51 06.12 166.51 05.94 167.51 05.95 15 Jun 2008 158.54 06.51 159.54 06.34 160.54 06.16 161.54 05.98 162.54 05.81 163.54 05.83 164.54 05.66 165.54 05.48 166.54 05.50 167.54 05.33 168.54 05.15 16 Jun 2008 159.58 05.68 160.58 05.52 161.58 05.35 162.58 05.39 163.58 05.22 164.58 05.06 165.58 04.89 166.58 04.92 167.58 04.75 168.58 04.78 169.58 04.62 17 Jun 2008 160.61 05.13 161.61 04.87 162.61 04.81 163.61 04.56 164.61 04.49 165.61 04.33 166.61 04.17 167.61 04.01 168.61 04.05 169.61 03.89 170.61 03.93 18 Jun 2008 161.65 04.81 162.65 04.55 163.65 04.30 164.65 04.24 165.65 03.99 166.65 03.92 167.65 03.66 168.65 03.60 169.65 03.33 170.65 03.29 171.65 03.14 19 Jun 2008 162.70 04.31 163.70 04.06 164.70 03.81 165.70 03.56 166.70 03.50 167.70 03.24 168.70 03.18 169.70 02.92 170.70 02.85 20 Jun 2008 163.74 03.77 164.74 03.66 165.74 03.41 166.74 03.16 167.74 03.10 168.74 02.84 21 Jun 2008 164.79 03.16 165.79 03.04 166.79 02.92 167.79 02.71 22 Jun 2008 165.84 02.52 01 Jul 2008 183.00 51.56 184.00 51.56 185.00 51.56 02 Jul 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 03 Jul 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 177.51 51.51 178.51 51.51 179.51 51.51 04 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 178.58 51.49 179.58 51.49 05 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 179.65 51.48 06 Jul 2008 180.72 51.47 181.72 51.47 182.72 51.47 183.72 51.47 184.72 51.47 185.72 51.47 186.72 51.47 187.72 51.47 188.72 51.47 189.72 51.47 190.72 51.47 07 Jul 2008 181.79 51.47 182.79 51.47 183.79 51.47 184.79 51.47 185.79 51.47 186.79 51.47 187.79 51.47 188.79 51.47 189.79 51.47 190.79 51.47 191.79 51.47 08 Jul 2008 182.86 51.47 183.86 51.47 184.86 51.47 185.86 51.47 186.86 51.47 187.86 51.47 188.86 51.47 189.86 51.47 190.86 51.47 191.86 51.47 192.86 51.47 09 Jul 2008 183.94 51.47 184.94 51.47 185.94 51.47 186.94 51.47 187.94 51.47 188.94 51.47 189.94 51.47 190.94 51.47 191.94 51.47 192.94 51.47 193.94 51.47 10 Jul 2008 185.01 51.48 186.01 51.48 187.01 51.48 188.01 51.48 189.01 51.48 190.01 51.48 191.01 51.48 192.01 51.48 193.01 51.48 194.01 51.48 195.01 51.48 11 Jul 2008 186.08 51.49 187.08 51.49 188.08 51.49 189.08 51.49 190.08 51.49 191.08 51.49 192.08 51.49 193.08 51.49 194.08 51.49 195.08 51.49 196.08 51.49 12 Jul 2008 187.15 53.50 188.15 53.50 189.15 53.50 190.15 53.50 191.15 53.50 192.15 53.50 193.15 53.50 194.15 53.50 195.15 53.50 196.15 53.50 197.15 53.50 13 Jul 2008 188.22 53.52 189.22 53.52 190.22 53.52 191.22 53.52 192.22 53.52 193.22 53.52 194.22 53.52 195.22 53.52 196.22 53.52 197.22 53.52 198.22 53.52 14 Jul 2008 189.29 53.55 190.29 53.55 191.29 53.55 192.29 53.55 193.29 53.55 194.29 53.55 195.29 53.55 196.29 53.55 197.29 53.55 198.29 53.55 199.29 53.55 15 Jul 2008 190.36 53.59 191.36 53.59 192.36 53.59 193.36 53.59 194.36 53.59 195.36 53.59 196.36 53.59 197.36 53.59 198.36 53.59 199.36 53.59 200.36 53.59 16 Jul 2008 191.43 53.63 192.43 53.63 193.43 53.63 194.43 53.63 195.43 53.63 196.43 53.63 197.43 53.63 198.43 53.63 199.43 53.63 200.43 53.63 17 Jul 2008 192.50 53.69 193.50 53.69 194.50 53.69 195.50 53.69 196.50 53.69 197.50 53.69 198.50 53.69 199.50 53.69 200.50 53.69 201.50 53.69 202.50 53.69 18 Jul 2008 193.56 53.96 194.56 53.96 195.56 53.96 196.56 53.96 197.56 53.96 198.56 53.96 199.56 53.96 200.56 53.96 201.56 53.96 202.56 53.96 203.56 53.96 19 Jul 2008 194.63 54.04 195.63 54.04 196.63 54.04 197.63 54.04 198.63 54.04 199.63 54.04 200.63 54.04 201.63 54.04 202.63 54.04 203.63 54.04 204.63 54.04 20 Jul 2008 195.69 54.15 196.69 54.15 197.69 54.15 198.69 54.15 199.69 54.15 200.69 54.15 201.69 54.15 202.69 54.15 203.69 54.15 204.69 54.15 205.69 54.15 21 Jul 2008 196.75 54.47 197.75 54.47 198.75 54.47 199.75 54.47 200.75 54.47 201.75 54.47 202.75 54.47 203.75 54.47 204.75 54.47 205.75 54.47 206.75 54.47 22 Jul 2008 197.81 54.62 198.81 54.62 199.81 54.62 200.81 54.62 201.81 54.62 202.81 54.62 203.81 54.62 204.81 54.62 205.81 54.62 206.81 54.62 207.81 54.62 23 Jul 2008 198.87 54.99 199.87 54.99 200.87 54.99 201.87 54.99 202.87 54.99 203.87 54.99 204.87 54.99 205.87 54.99 206.87 54.99 207.87 54.99 208.87 54.99 24 Jul 2008 199.93 55.20 200.93 55.20 201.93 55.20 202.93 55.20 203.93 55.20 204.93 55.20 205.93 55.20 206.93 55.20 207.93 55.20 208.93 55.20 209.93 55.20 25 Jul 2008 200.98 55.65 201.98 55.65 202.98 55.65 203.98 55.65 204.98 55.65 205.98 55.65 206.98 55.65 207.98 55.65 208.98 55.65 209.98 55.65 210.98 55.65 26 Jul 2008 202.04 56.15 203.04 56.15 204.04 56.15 205.04 56.15 206.04 56.15 207.04 56.15 208.04 56.15 209.04 56.15 210.04 56.15 211.04 56.15 27 Jul 2008 203.09 56.70 204.09 56.70 205.09 56.70 206.09 56.70 207.09 56.70 208.09 56.70 209.09 56.70 210.09 56.70 211.09 56.70 212.09 56.70 213.09 56.70 28 Jul 2008 204.14 57.51 205.14 57.51 206.14 57.51 207.14 57.51 208.14 57.51 209.14 57.51 210.14 57.51 211.14 57.51 212.14 57.51 213.14 57.51 214.14 57.51 29 Jul 2008 205.18 58.39 206.18 58.39 207.18 58.39 208.18 58.39 209.18 58.39 210.18 58.39 211.18 58.39 212.18 58.39 213.18 58.39 214.18 58.39 215.18 58.39 30 Jul 2008 206.23 59.34 207.23 59.34 208.23 59.34 209.23 59.34 210.23 59.34 211.23 59.34 212.23 59.34 213.23 59.34 214.23 59.34 215.23 59.34 216.23 59.34 31 Jul 2008 207.27 60.36 208.27 60.36 209.27 60.36 210.27 60.36 211.27 60.36 212.27 60.36 213.27 60.36 214.27 60.36 215.27 60.36 216.27 60.36 217.27 60.36 01 Aug 2008 208.30 61.62 209.30 61.62 210.30 61.62 211.30 61.62 212.30 61.62 213.30 61.62 214.30 61.62 215.30 61.62 216.30 61.62 217.30 61.62 218.30 61.62 02 Aug 2008 209.34 63.08 210.34 63.08 211.34 63.08 212.34 63.08 213.34 63.08 214.34 63.08 215.34 63.08 216.34 63.08 217.34 63.08 218.34 63.08 219.34 63.08 03 Aug 2008 210.37 63.95 211.37 63.95 212.37 63.95 213.37 63.95 214.37 63.95 215.37 63.95 216.37 63.95 217.37 63.95 218.37 63.95 219.37 63.95 220.37 63.95 04 Aug 2008 211.40 64.57 212.40 64.57 213.40 64.57 214.40 64.57 215.40 64.57 216.40 64.57 217.40 64.57 218.40 64.57 219.40 64.57 220.40 64.57 221.40 64.57 05 Aug 2008 212.43 64.26 213.43 64.26 214.43 64.26 215.43 64.26 216.43 64.26 217.43 64.26 218.43 64.26 219.43 64.26 220.43 64.26 221.43 64.26 222.43 64.26 06 Aug 2008 213.45 63.46 214.45 63.46 215.45 63.46 216.45 63.46 217.45 63.46 218.45 63.46 219.45 63.46 220.45 63.46 221.45 63.46 222.45 63.46 223.45 63.46 07 Aug 2008 214.47 57.12 215.47 57.12 216.47 57.12 217.47 57.12 218.47 57.12 219.47 57.12 220.47 57.12 221.47 57.12 222.47 57.12 223.47 57.12 224.47 57.12 08 Aug 2008 215.49 56.81 216.49 56.81 217.49 56.81 218.49 56.81 219.49 56.81 220.49 56.81 221.49 56.81 222.49 56.81 223.49 56.81 224.49 56.81 225.49 56.81 09 Aug 2008 216.50 56.51 217.50 56.51 218.50 56.51 219.50 56.51 220.50 56.51 221.50 56.51 222.50 56.51 223.50 56.51 224.50 56.51 225.50 56.51 226.50 56.51 10 Aug 2008 217.51 56.23 218.51 56.23 219.51 56.23 220.51 56.23 221.51 56.23 222.51 56.23 223.51 56.23 224.51 56.23 225.51 56.23 226.51 56.23 227.51 56.23 11 Aug 2008 218.52 54.10 219.52 54.10 220.52 54.10 221.52 54.10 222.52 54.10 223.52 54.10 224.52 54.10 225.52 54.10 226.52 54.10 227.52 54.10 228.52 54.10 12 Aug 2008 219.52 53.66 220.52 53.66 221.52 53.66 222.52 53.66 223.52 53.66 224.52 53.66 225.52 53.66 226.52 53.66 227.52 53.66 228.52 53.66 229.52 53.66 13 Aug 2008 220.52 53.29 221.52 53.29 222.52 53.29 223.52 53.29 224.52 53.29 225.52 53.29 226.52 53.29 227.52 53.29 228.52 53.29 229.52 53.29 230.52 53.29 14 Aug 2008 221.52 52.97 222.52 52.97 223.52 52.97 224.52 52.97 225.52 52.97 226.52 52.97 227.52 52.97 228.52 52.97 229.52 52.97 230.52 52.97 231.52 52.97 15 Aug 2008 222.51 52.70 223.51 52.70 224.51 52.70 225.51 52.70 226.51 52.70 227.51 52.70 228.51 52.70 229.51 52.70 230.51 52.70 231.51 52.70 232.51 52.70 16 Aug 2008 223.50 52.48 224.50 52.48 225.50 52.48 226.50 52.48 227.50 52.48 228.50 52.48 229.50 52.48 230.50 52.48 231.50 52.48 232.50 52.48 233.50 52.48 17 Aug 2008 224.49 52.29 225.49 52.29 226.49 52.29 227.49 52.29 228.49 52.29 229.49 52.29 230.49 52.29 231.49 52.29 232.49 52.29 233.49 52.29 234.49 52.29 18 Aug 2008 225.47 52.13 226.47 52.13 227.47 52.13 228.47 52.13 229.47 52.13 230.47 52.13 231.47 52.13 232.47 52.13 233.47 52.13 234.47 52.13 235.47 52.13 19 Aug 2008 226.45 54.19 227.45 54.19 228.45 54.19 229.45 54.19 230.45 54.19 231.45 54.19 232.45 54.19 233.45 54.19 234.45 54.19 235.45 54.19 236.45 54.19 20 Aug 2008 227.43 54.08 228.43 54.08 229.43 54.08 230.43 54.08 231.43 54.08 232.43 54.08 233.43 54.08 234.43 54.08 235.43 54.08 236.43 54.08 237.43 54.08 21 Aug 2008 228.40 53.99 229.40 53.99 230.40 53.99 231.40 53.99 232.40 53.99 233.40 53.99 234.40 53.99 235.40 53.99 236.40 53.99 237.40 53.99 238.40 53.99 22 Aug 2008 229.37 53.72 230.37 53.72 231.37 53.72 232.37 53.72 233.37 53.72 234.37 53.72 235.37 53.72 236.37 53.72 237.37 53.72 238.37 53.72 239.37 53.72 23 Aug 2008 230.33 53.66 231.33 53.66 232.33 53.66 233.33 53.66 234.33 53.66 235.33 53.66 236.33 53.66 237.33 53.66 238.33 53.66 239.33 53.66 240.33 53.66 24 Aug 2008 231.30 53.61 232.30 53.61 233.30 53.61 234.30 53.61 235.30 53.61 236.30 53.61 237.30 53.61 238.30 53.61 239.30 53.61 240.30 53.61 241.30 53.61 25 Aug 2008 232.26 53.57 233.26 53.57 234.26 53.57 235.26 53.57 236.26 53.57 237.26 53.57 238.26 53.57 239.26 53.57 240.26 53.57 241.26 53.57 242.26 53.57 26 Aug 2008 233.21 53.53 234.21 53.53 235.21 53.53 236.21 53.53 237.21 53.53 238.21 53.53 239.21 53.53 240.21 53.53 241.21 53.53 242.21 53.53 243.21 53.53 27 Aug 2008 234.16 53.51 235.16 53.51 236.16 53.51 237.16 53.51 238.16 53.51 239.16 53.51 240.16 53.51 241.16 53.51 242.16 53.51 243.16 53.51 244.16 53.51 28 Aug 2008 235.11 53.49 236.11 53.49 237.11 53.49 238.11 53.49 239.11 53.49 240.11 53.49 241.11 53.49 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49 29 Aug 2008 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 30 Aug 2008 237.00 53.47 238.00 53.47 239.00 53.47 240.00 53.47 241.00 53.47 242.00 53.47 243.00 53.47 244.00 53.47 245.00 53.47 246.00 53.47 247.00 53.47 31 Aug 2008 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 01 Sep 2008 238.88 53.47 239.88 53.47 240.88 53.47 241.88 53.47 242.88 53.47 243.88 53.47 244.88 53.47 245.88 53.47 246.88 53.47 247.88 53.47 02 Sep 2008 239.81 53.47 240.81 53.47 241.81 53.47 242.81 53.47 243.81 53.47 244.81 53.47 245.81 53.47 246.81 53.47 247.81 53.47 248.81 53.47 249.81 53.47 03 Sep 2008 240.74 53.47 241.74 53.47 242.74 53.47 243.74 53.47 244.74 53.47 245.74 53.47 246.74 53.47 247.74 53.47 248.74 53.47 249.74 53.47 250.74 53.47 04 Sep 2008 241.67 53.48 242.67 53.48 243.67 53.48 244.67 53.48 245.67 53.48 246.67 53.48 247.67 53.48 248.67 53.48 249.67 53.48 250.67 53.48 251.67 53.48 05 Sep 2008 242.59 53.50 243.59 53.50 244.59 53.50 245.59 53.50 246.59 53.50 247.59 53.50 248.59 53.50 249.59 53.50 250.59 53.50 251.59 53.50 252.59 53.50 06 Sep 2008 243.52 53.52 244.52 53.52 245.52 53.52 246.52 53.52 247.52 53.52 248.52 53.52 249.52 53.52 250.52 53.52 251.52 53.52 252.52 53.52 253.52 53.52 07 Sep 2008 244.44 53.55 245.44 53.55 246.44 53.55 247.44 53.55 248.44 53.55 249.44 53.55 250.44 53.55 251.44 53.55 252.44 53.55 253.44 53.55 254.44 53.55 08 Sep 2008 245.35 53.58 246.35 53.58 247.35 53.58 248.35 53.58 249.35 53.58 250.35 53.58 251.35 53.58 252.35 53.58 253.35 53.58 254.35 53.58 255.35 53.58 09 Sep 2008 246.27 53.62 247.27 53.62 248.27 53.62 249.27 53.62 250.27 53.62 251.27 53.62 252.27 53.62 253.27 53.62 254.27 53.62 255.27 53.62 256.27 53.62 10 Sep 2008 247.18 53.68 248.18 53.68 249.18 53.68 250.18 53.68 251.18 53.68 252.18 53.68 253.18 53.68 254.18 53.68 255.18 53.68 256.18 53.68 257.18 53.68 11 Sep 2008 248.09 53.95 249.09 53.95 250.09 53.95 251.09 53.95 252.09 53.95 253.09 53.95 254.09 53.95 255.09 53.95 256.09 53.95 257.09 53.95 258.09 53.95 12 Sep 2008 248.99 54.03 249.99 54.03 250.99 54.03 251.99 54.03 252.99 54.03 253.99 54.03 254.99 54.03 255.99 54.03 256.99 54.03 257.99 54.03 258.99 54.03 13 Sep 2008 249.90 54.13 250.90 54.13 251.90 54.13 252.90 54.13 253.90 54.13 254.90 54.13 255.90 54.13 256.90 54.13 257.90 54.13 258.90 54.13 259.90 54.13 14 Sep 2008 250.80 54.45 251.80 54.45 252.80 54.45 253.80 54.45 254.80 54.45 255.80 54.45 256.80 54.45 257.80 54.45 258.80 54.45 259.80 54.45 260.80 54.45 15 Sep 2008 251.70 54.59 252.70 54.59 253.70 54.59 254.70 54.59 255.70 54.59 256.70 54.59 257.70 54.59 258.70 54.59 259.70 54.59 260.70 54.59 261.70 54.59 16 Sep 2008 252.60 54.96 253.60 54.96 254.60 54.96 255.60 54.96 256.60 54.96 257.60 54.96 258.60 54.96 259.60 54.96 260.60 54.96 261.60 54.96 262.60 54.96 17 Sep 2008 253.50 55.16 254.50 55.16 255.50 55.16 256.50 55.16 257.50 55.04 258.50 55.09 259.50 54.91 260.50 54.71 261.50 54.69 262.50 54.64 263.50 54.55 18 Sep 2008 254.39 54.47 255.39 54.31 256.39 54.12 257.39 54.12 258.39 53.90 259.39 53.85 260.39 53.78 261.39 53.68 262.39 53.54 263.39 53.57 264.39 53.36 19 Sep 2008 255.28 53.30 256.28 53.28 257.28 53.23 258.28 53.17 259.28 53.08 260.28 52.96 261.28 52.82 262.28 52.84 263.28 52.69 264.28 52.65 265.28 52.60 20 Sep 2008 256.18 52.91 257.18 52.68 258.18 52.65 259.18 52.61 260.18 52.57 261.18 52.53 262.18 52.49 263.18 52.45 264.18 52.20 265.18 52.15 266.18 52.11 21 Sep 2008 257.07 52.64 258.07 52.60 259.07 52.36 260.07 52.32 261.07 52.28 262.07 52.24 263.07 52.19 264.07 52.14 265.07 52.09 266.07 52.04 267.07 51.99 22 Sep 2008 257.95 52.58 258.95 52.53 259.95 52.49 260.95 52.45 261.95 52.20 262.95 52.15 263.95 52.10 264.95 52.05 265.95 52.00 266.95 51.95 267.95 51.90 23 Sep 2008 258.84 52.96 259.84 52.72 260.84 52.67 261.84 52.62 262.84 52.58 263.84 52.53 264.84 52.48 265.84 52.43 266.84 52.17 267.84 52.12 268.84 52.07 24 Sep 2008 259.73 53.45 260.73 53.40 261.73 53.35 262.73 53.30 263.73 53.06 264.73 53.01 265.73 52.96 266.73 52.90 267.73 52.85 268.73 52.80 269.73 52.74 25 Sep 2008 260.61 54.47 261.61 54.22 262.61 54.17 263.61 54.12 264.61 54.07 265.61 54.02 266.61 53.97 267.61 53.92 268.61 53.87 269.61 53.62 270.61 53.56 26 Sep 2008 261.49 55.63 262.49 55.59 263.49 55.54 264.49 55.49 265.49 55.44 266.49 55.19 267.49 55.14 268.49 55.09 269.49 55.04 270.49 54.99 271.49 54.94 27 Sep 2008 262.38 57.31 263.38 57.26 264.38 57.21 265.38 57.16 266.38 56.92 267.38 56.87 268.38 56.82 269.38 56.77 270.38 56.72 271.38 56.67 272.38 56.62 28 Sep 2008 263.26 59.17 264.26 59.12 265.26 59.07 266.26 58.82 267.26 58.78 268.26 58.73 269.26 58.68 270.26 58.63 271.26 58.58 272.26 58.53 273.26 58.48 29 Sep 2008 264.14 61.02 265.14 60.98 266.14 60.73 267.14 60.68 268.14 60.64 269.14 60.59 270.14 60.54 271.14 60.49 272.14 60.45 273.14 60.20 274.14 60.15 30 Sep 2008 265.02 62.69 266.02 62.64 267.02 62.39 268.02 62.35 269.02 62.30 270.02 62.26 271.02 62.21 272.02 62.16 273.02 61.92 274.02 61.87 275.02 61.83 01 Oct 2008 265.90 62.43 266.90 62.43 267.90 62.43 268.90 62.43 269.90 62.43 270.90 62.43 271.90 62.43 272.90 62.43 273.90 62.43 274.90 62.43 275.90 62.43 02 Oct 2008 266.78 61.19 267.78 61.19 268.78 61.19 269.78 61.19 270.78 61.19 271.78 61.19 272.78 61.19 273.78 61.19 274.78 61.19 275.78 61.19 276.78 61.19 03 Oct 2008 267.66 59.94 268.66 59.94 269.66 59.94 270.66 59.94 271.66 59.94 272.66 59.94 273.66 59.94 274.66 59.94 275.66 59.94 276.66 59.94 277.66 59.94 04 Oct 2008 268.54 58.94 269.54 58.94 270.54 58.94 271.54 58.94 272.54 58.94 273.54 58.94 274.54 58.94 275.54 58.94 276.54 58.94 277.54 58.94 278.54 58.94 05 Oct 2008 269.41 58.01 270.41 58.01 271.41 58.01 272.41 58.01 273.41 58.01 274.41 58.01 275.41 58.01 276.41 58.01 277.41 58.01 278.41 58.01 279.41 58.01 06 Oct 2008 270.29 57.16 271.29 57.16 272.29 57.16 273.29 57.16 274.29 57.16 275.29 57.16 276.29 57.16 277.29 57.16 278.29 57.16 279.29 57.16 280.29 57.16 07 Oct 2008 271.17 56.57 272.17 56.57 273.17 56.57 274.17 56.57 275.17 56.57 276.17 56.57 277.17 56.57 278.17 56.57 279.17 56.57 280.17 56.57 281.17 56.57 08 Oct 2008 272.05 56.04 273.05 56.04 274.05 56.04 275.05 56.04 276.05 56.04 277.05 56.04 278.05 56.04 279.05 56.04 280.05 56.04 281.05 56.04 282.05 56.04 09 Oct 2008 272.93 55.56 273.93 55.56 274.93 55.56 275.93 55.56 276.93 55.56 277.93 55.56 278.93 55.56 279.93 55.56 280.93 55.56 281.93 55.56 282.93 55.56 10 Oct 2008 263.81 55.13 264.81 55.13 265.81 55.13 266.81 55.13 267.81 55.13 268.81 55.13 269.81 55.13 270.81 55.13 271.81 55.13 272.81 55.13 273.81 55.13 274.81 55.13 275.81 55.13 276.81 55.13 277.81 55.13 278.81 55.13 279.81 55.13 280.81 55.13 281.81 55.13 282.81 55.13 283.81 55.13 284.81 55.13 285.81 55.13 286.81 55.13 287.81 55.13 288.81 55.13 289.81 55.13 290.81 55.13 291.81 55.13 292.81 55.13 293.81 55.13 11 Oct 2008 264.69 54.73 265.69 54.73 266.69 54.73 267.69 54.73 268.69 54.73 269.69 54.73 270.69 54.73 271.69 54.73 272.69 54.73 273.69 54.73 274.69 54.73 275.69 54.73 276.69 54.73 277.69 54.73 278.69 54.73 279.69 54.73 280.69 54.73 281.69 54.73 282.69 54.73 283.69 54.73 284.69 54.73 285.69 54.73 286.69 54.73 287.69 54.73 288.69 54.73 289.69 54.73 290.69 54.73 291.69 54.73 292.69 54.73 293.69 54.73 294.69 54.73 12 Oct 2008 265.57 54.55 266.57 54.55 267.57 54.55 268.57 54.55 269.57 54.55 270.57 54.55 271.57 54.55 272.57 54.55 273.57 54.55 274.57 54.55 275.57 54.55 276.57 54.55 277.57 54.55 278.57 54.55 279.57 54.55 280.57 54.55 281.57 54.55 282.57 54.55 283.57 54.55 284.57 54.55 285.57 54.55 286.57 54.55 287.57 54.55 288.57 54.55 289.57 54.55 290.57 54.55 291.57 54.55 292.57 54.55 293.57 54.55 294.57 54.55 295.57 54.55 13 Oct 2008 266.45 54.22 267.45 54.22 268.45 54.22 269.45 54.22 270.45 54.22 271.45 54.22 272.45 54.22 273.45 54.22 274.45 54.22 275.45 54.22 276.45 54.22 277.45 54.22 278.45 54.22 279.45 54.22 280.45 54.22 281.45 54.22 282.45 54.22 283.45 54.22 284.45 54.22 285.45 54.22 286.45 54.22 287.45 54.22 288.45 54.22 289.45 54.22 290.45 54.22 291.45 54.22 292.45 54.22 293.45 54.22 294.45 54.22 295.45 54.22 296.45 54.22 14 Oct 2008 267.33 54.10 268.33 54.10 269.33 54.10 270.33 54.10 271.33 54.10 272.33 54.10 273.33 54.10 274.33 54.10 275.33 54.10 276.33 54.10 277.33 54.10 278.33 54.10 279.33 54.10 280.33 54.10 281.33 54.10 282.33 54.10 283.33 54.10 284.33 54.10 285.33 54.10 286.33 54.10 287.33 54.10 288.33 54.10 289.33 54.10 290.33 54.10 291.33 54.10 292.33 54.10 293.33 54.10 294.33 54.10 295.33 54.10 296.33 54.10 297.33 54.10 15 Oct 2008 268.22 54.01 269.22 54.01 270.22 54.01 271.22 54.01 272.22 54.01 273.22 54.01 274.22 54.01 275.22 54.01 276.22 54.01 277.22 54.01 278.22 54.01 279.22 54.01 280.22 54.01 281.22 54.01 282.22 54.01 283.22 54.01 284.22 54.01 285.22 54.01 286.22 54.01 287.22 54.01 288.22 54.01 289.22 54.01 290.22 54.01 291.22 54.01 292.22 54.01 293.22 54.01 294.22 54.01 295.22 54.01 296.22 54.01 297.22 54.01 298.22 54.01 16 Oct 2008 269.10 53.93 270.10 53.93 271.10 53.93 272.10 53.93 273.10 53.93 274.10 53.93 275.10 53.93 276.10 53.93 277.10 53.93 278.10 53.93 279.10 53.93 280.10 53.93 281.10 53.93 282.10 53.93 283.10 53.93 284.10 53.93 285.10 53.93 286.10 53.93 287.10 53.93 288.10 53.93 289.10 53.93 290.10 53.93 291.10 53.93 292.10 53.93 293.10 53.93 294.10 53.93 295.10 53.93 296.10 53.93 297.10 53.93 298.10 53.93 299.10 53.93 17 Oct 2008 269.99 53.66 270.99 53.66 271.99 53.66 272.99 53.66 273.99 53.66 274.99 53.66 275.99 53.66 276.99 53.66 277.99 53.66 278.99 53.66 279.99 53.66 280.99 53.66 281.99 53.66 282.99 53.66 283.99 53.66 284.99 53.66 285.99 53.66 286.99 53.66 287.99 53.66 288.99 53.66 289.99 53.66 290.99 53.66 291.99 53.66 292.99 53.66 293.99 53.66 294.99 53.66 295.99 53.66 296.99 53.66 297.99 53.66 298.99 53.66 299.99 53.66 18 Oct 2008 270.87 53.61 271.87 53.61 272.87 53.61 273.87 53.61 274.87 53.61 275.87 53.61 276.87 53.61 277.87 53.61 278.87 53.61 279.87 53.61 280.87 53.61 281.87 53.61 282.87 53.61 283.87 53.61 284.87 53.61 285.87 53.61 286.87 53.61 287.87 53.61 288.87 53.61 289.87 53.61 290.87 53.61 291.87 53.61 292.87 53.61 293.87 53.61 294.87 53.61 295.87 53.61 296.87 53.61 297.87 53.61 298.87 53.61 299.87 53.61 300.87 53.61 19 Oct 2008 271.76 53.57 272.76 53.57 273.76 53.57 274.76 53.57 275.76 53.57 276.76 53.57 277.76 53.57 278.76 53.57 279.76 53.57 280.76 53.57 281.76 53.57 282.76 53.57 283.76 53.57 284.76 53.57 285.76 53.57 286.76 53.57 287.76 53.57 288.76 53.57 289.76 53.57 290.76 53.57 291.76 53.57 292.76 53.57 293.76 53.57 294.76 53.57 295.76 53.57 296.76 53.57 297.76 53.57 298.76 53.57 299.76 53.57 300.76 53.57 301.76 53.57 20 Oct 2008 272.65 53.54 273.65 53.54 274.65 53.54 275.65 53.54 276.65 53.54 277.65 53.54 278.65 53.54 279.65 53.54 280.65 53.54 281.65 53.54 282.65 53.54 283.65 53.54 284.65 53.54 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 289.65 53.54 290.65 53.54 291.65 53.54 292.65 53.54 293.65 53.54 294.65 53.54 295.65 53.54 296.65 53.54 297.65 53.54 298.65 53.54 299.65 53.54 300.65 53.54 301.65 53.54 302.65 53.54 21 Oct 2008 273.54 53.51 274.54 53.51 275.54 53.51 276.54 53.51 277.54 53.51 278.54 53.51 279.54 53.51 280.54 53.51 281.54 53.51 282.54 53.51 283.54 53.51 284.54 53.51 285.54 53.51 286.54 53.51 287.54 53.51 288.54 53.51 289.54 53.51 290.54 53.51 291.54 53.51 292.54 53.51 293.54 53.51 294.54 53.51 295.54 53.51 296.54 53.51 297.54 53.51 298.54 53.51 299.54 53.51 300.54 53.51 301.54 53.51 302.54 53.51 303.54 53.51 22 Oct 2008 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49 284.43 53.49 285.43 53.49 286.43 53.49 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49 297.43 53.49 298.43 53.49 299.43 53.49 300.43 53.49 301.43 53.49 302.43 53.49 303.43 53.49 304.43 53.49 23 Oct 2008 275.33 53.48 276.33 53.48 277.33 53.48 278.33 53.48 279.33 53.48 280.33 53.48 281.33 53.48 282.33 53.48 283.33 53.48 284.33 53.48 285.33 53.48 286.33 53.48 287.33 53.48 288.33 53.48 289.33 53.48 290.33 53.48 291.33 53.48 292.33 53.48 293.33 53.48 294.33 53.48 295.33 53.48 296.33 53.48 297.33 53.48 298.33 53.48 299.33 53.48 300.33 53.48 301.33 53.48 302.33 53.48 303.33 53.48 304.33 53.48 305.33 53.48 24 Oct 2008 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47 296.23 53.47 297.23 53.47 298.23 53.47 299.23 53.47 300.23 53.47 301.23 53.47 302.23 53.47 303.23 53.47 304.23 53.47 305.23 53.47 306.23 53.47 25 Oct 2008 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47 298.12 53.47 299.12 53.47 300.12 53.47 301.12 53.47 302.12 53.47 303.12 53.47 304.12 53.47 305.12 53.47 306.12 53.47 307.12 53.47 26 Oct 2008 278.03 53.47 279.03 53.47 280.03 53.47 281.03 53.47 282.03 53.47 283.03 53.47 284.03 53.47 285.03 53.47 286.03 53.47 287.03 53.47 288.03 53.47 289.03 53.47 290.03 53.47 291.03 53.47 292.03 53.47 293.03 53.47 294.03 53.47 295.03 53.47 296.03 53.47 297.03 53.47 298.03 53.47 299.03 53.47 300.03 53.47 301.03 53.47 302.03 53.47 303.03 53.47 304.03 53.47 305.03 53.47 306.03 53.47 307.03 53.47 308.03 53.47 27 Oct 2008 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47 302.93 53.47 303.93 53.47 304.93 53.47 305.93 53.47 306.93 53.47 307.93 53.47 308.93 53.47 28 Oct 2008 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47 301.83 53.47 302.83 53.47 303.83 53.47 304.83 53.47 305.83 53.47 306.83 53.47 307.83 53.47 308.83 53.47 309.83 53.47 29 Oct 2008 280.74 53.48 281.74 53.48 282.74 53.48 283.74 53.48 284.74 53.48 285.74 53.48 286.74 53.48 287.74 53.48 288.74 53.48 289.74 53.48 290.74 53.48 291.74 53.48 292.74 53.48 293.74 53.48 294.74 53.48 295.74 53.48 296.74 53.48 297.74 53.48 298.74 53.48 299.74 53.48 300.74 53.48 301.74 53.48 302.74 53.48 303.74 53.48 304.74 53.48 305.74 53.48 306.74 53.48 307.74 53.48 308.74 53.48 309.74 53.48 310.74 53.48 30 Oct 2008 281.65 53.50 282.65 53.50 283.65 53.50 284.65 53.50 285.65 53.50 286.65 53.50 287.65 53.50 288.65 53.50 289.65 53.50 290.65 53.50 291.65 53.50 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50 296.65 53.50 297.65 53.50 298.65 53.50 299.65 53.50 300.65 53.50 301.65 53.50 302.65 53.50 303.65 53.50 304.65 53.50 305.65 53.50 306.65 53.50 307.65 53.50 308.65 53.50 309.65 53.50 310.65 53.50 311.65 53.50 31 Oct 2008 282.57 53.52 283.57 53.52 284.57 53.52 285.57 53.52 286.57 53.52 287.57 53.52 288.57 53.52 289.57 53.52 290.57 53.52 291.57 53.52 292.57 53.52 293.57 53.52 294.57 53.52 295.57 53.52 296.57 53.52 297.57 53.52 298.57 53.52 299.57 53.52 300.57 53.52 301.57 53.52 302.57 53.52 303.57 53.52 304.57 53.52 305.57 53.52 306.57 53.52 307.57 53.52 308.57 53.52 309.57 53.52 310.57 53.52 311.57 53.52 312.57 53.52 01 Nov 2008 283.48 53.54 284.48 53.54 285.48 53.54 286.48 53.54 287.48 53.54 288.48 53.54 289.48 53.54 290.48 53.54 291.48 53.54 292.48 53.54 293.48 53.54 294.48 53.54 295.48 53.54 296.48 53.54 297.48 53.54 298.48 53.54 299.48 53.54 300.48 53.54 301.48 53.54 302.48 53.54 303.48 53.54 304.48 53.54 305.48 53.54 306.48 53.54 307.48 53.54 308.48 53.54 309.48 53.54 310.48 53.54 311.48 53.54 312.48 53.54 313.48 53.54 02 Nov 2008 284.15 53.57 285.15 53.57 286.15 53.57 287.15 53.57 288.15 53.57 289.15 53.57 290.15 53.57 291.15 53.57 292.15 53.57 293.15 53.57 294.15 53.57 295.15 53.57 296.15 53.57 297.15 53.57 298.15 53.57 299.15 53.57 300.15 53.57 301.15 53.57 302.15 53.57 303.15 53.57 304.15 53.57 305.15 53.57 306.15 53.57 307.15 53.57 308.15 53.57 309.15 53.57 310.15 53.57 311.15 53.57 312.15 53.57 313.15 53.57 314.15 53.57 315.15 53.57 316.15 53.57 317.15 53.57 318.15 53.57 319.15 53.57 320.15 53.57 321.15 53.57 322.15 53.57 03 Nov 2008 285.07 53.62 286.07 53.62 287.07 53.62 288.07 53.62 289.07 53.62 290.07 53.62 291.07 53.62 292.07 53.62 293.07 53.62 294.07 53.62 295.07 53.62 296.07 53.62 297.07 53.62 298.07 53.62 299.07 53.62 300.07 53.62 301.07 53.62 302.07 53.62 303.07 53.62 304.07 53.62 305.07 53.62 306.07 53.62 307.07 53.62 308.07 53.62 309.07 53.62 310.07 53.62 311.07 53.62 312.07 53.62 313.07 53.62 314.07 53.62 315.07 53.62 316.07 53.62 317.07 53.62 318.07 53.62 319.07 53.62 320.07 53.62 321.07 53.62 322.07 53.62 323.07 53.62 04 Nov 2008 285.95 53.67 286.95 53.67 287.95 53.67 288.95 53.67 289.95 53.67 290.95 53.67 291.95 53.67 292.95 53.67 293.95 53.67 294.95 53.67 295.95 53.67 296.95 53.67 297.95 53.67 298.95 53.67 299.95 53.67 300.95 53.67 301.95 53.67 302.95 53.67 303.95 53.67 304.95 53.67 305.95 53.67 306.95 53.67 307.95 53.67 308.95 53.67 309.95 53.67 310.95 53.67 311.95 53.67 312.95 53.67 313.95 53.67 314.95 53.67 315.95 53.67 316.95 53.67 317.95 53.67 318.95 53.67 319.95 53.67 320.95 53.67 321.95 53.67 322.95 53.67 323.95 53.67 05 Nov 2008 286.87 53.93 287.87 53.93 288.87 53.93 289.87 53.93 290.87 53.93 291.87 53.93 292.87 53.93 293.87 53.93 294.87 53.93 295.87 53.93 296.87 53.93 297.87 53.93 298.87 53.93 299.87 53.93 300.87 53.93 301.87 53.93 302.87 53.93 303.87 53.93 304.87 53.93 305.87 53.93 306.87 53.93 307.87 53.93 308.87 53.93 309.87 53.93 310.87 53.93 311.87 53.93 312.87 53.93 313.87 53.93 314.87 53.93 315.87 51.77 316.87 51.60 317.87 51.42 318.87 43.06 319.87 43.00 320.87 42.94 321.87 42.46 322.87 41.98 323.87 41.29 324.87 40.80 06 Nov 2008 287.81 53.61 288.81 53.61 289.81 53.61 290.81 53.61 291.81 53.61 292.81 53.61 293.81 53.61 294.81 53.61 295.81 53.61 296.81 53.61 297.81 53.61 298.81 53.61 299.81 53.61 300.81 53.61 301.81 43.84 302.81 43.63 303.81 43.60 304.81 43.36 305.81 43.30 306.81 43.03 307.81 42.95 308.81 42.86 309.81 42.56 310.81 42.44 311.81 42.50 312.81 42.36 313.81 42.21 314.81 42.04 315.81 42.06 316.81 41.87 317.81 41.88 318.81 41.67 319.81 41.66 320.81 41.44 321.81 40.82 322.81 40.20 323.81 39.78 324.81 39.15 325.81 38.53 07 Nov 2008 288.68 45.75 289.68 45.45 290.68 45.13 291.68 44.81 292.68 44.69 293.68 44.35 294.68 44.20 295.68 43.85 296.68 43.68 297.68 43.51 298.68 43.13 299.68 42.93 300.68 42.73 301.68 42.72 302.68 42.50 303.68 42.26 304.68 42.02 305.68 41.96 306.68 41.90 307.68 41.62 308.68 41.54 309.68 41.44 310.68 41.34 311.68 41.22 312.68 41.10 313.68 40.97 314.68 40.83 315.68 40.68 316.68 40.53 317.68 40.58 318.68 40.42 319.68 40.45 320.68 39.89 321.68 39.52 324.68 52.71 325.68 52.71 326.68 52.71 08 Nov 2008 289.62 44.52 290.62 44.19 291.62 43.86 292.62 43.52 293.62 43.38 294.62 43.02 295.62 42.86 296.62 42.49 297.62 42.31 298.62 42.12 299.62 41.93 300.62 41.72 301.62 41.51 302.62 41.29 303.62 41.06 304.62 41.02 305.62 40.78 306.62 40.72 307.62 40.46 308.62 40.39 309.62 40.31 310.62 40.23 311.62 39.94 312.62 39.85 313.62 39.74 314.62 39.64 315.62 39.53 316.62 39.62 317.62 39.50 319.62 47.60 320.62 47.49 321.62 47.39 322.62 47.28 323.62 47.17 324.62 36.90 325.62 36.39 326.62 35.90 327.62 35.40 09 Nov 2008 290.49 43.38 291.49 43.04 292.49 42.70 293.49 42.35 294.49 42.19 295.49 41.83 296.49 41.66 297.49 41.48 298.49 41.10 299.49 40.90 300.49 40.71 301.49 40.50 302.49 40.29 303.49 40.27 304.49 40.05 305.49 39.82 306.49 39.78 307.49 39.54 308.49 39.49 309.49 39.24 310.49 39.18 311.49 39.12 312.49 39.05 313.49 38.78 314.49 38.71 315.49 38.64 316.49 38.56 317.49 38.48 318.49 38.41 319.49 38.33 320.49 38.05 321.49 37.58 322.49 37.11 323.49 36.64 324.49 36.17 325.49 35.71 326.49 35.26 327.49 34.80 328.49 34.36 10 Nov 2008 291.43 42.32 292.43 41.98 293.43 41.63 294.43 41.48 295.43 41.12 296.43 40.95 297.43 40.58 298.43 40.40 299.43 40.22 300.43 40.03 301.43 39.84 302.43 39.64 303.43 39.44 304.43 39.23 305.43 39.02 306.43 39.00 307.43 38.78 308.43 38.56 309.43 38.53 310.43 38.50 311.43 38.26 312.43 38.22 313.43 37.98 314.43 37.94 315.43 37.90 316.43 37.86 317.43 37.62 318.43 37.58 319.43 37.53 320.43 37.29 321.43 36.86 322.43 36.42 323.43 35.99 324.43 35.56 325.43 35.13 326.43 34.71 327.43 34.29 328.43 33.87 329.43 33.46 11 Nov 2008 292.30 41.44 293.30 41.10 294.30 40.75 295.30 40.60 296.30 40.24 297.30 40.08 298.30 39.72 299.30 39.55 300.30 39.37 301.30 39.19 302.30 39.01 303.30 38.83 304.30 38.64 305.30 38.44 306.30 38.25 307.30 38.25 308.30 38.04 309.30 37.84 310.30 37.83 311.30 37.62 312.30 37.61 313.30 37.40 314.30 37.39 315.30 37.18 316.30 37.16 317.30 37.15 318.30 36.94 319.30 36.93 320.30 36.92 321.30 36.51 322.30 36.10 323.30 35.70 324.30 35.29 325.30 34.90 326.30 34.50 327.30 34.11 328.30 33.72 329.30 33.33 330.30 32.95 12 Nov 2008 293.26 34.64 294.26 34.60 295.26 34.47 296.26 32.23 297.26 29.39 298.26 27.06 299.26 39.22 300.26 38.86 301.26 38.70 302.26 38.53 303.26 38.36 304.26 38.19 305.26 38.02 306.26 37.84 307.26 37.66 308.26 37.68 309.26 37.50 310.26 37.31 311.26 37.33 312.26 37.14 313.26 36.95 314.26 36.96 315.26 36.78 316.26 36.79 317.26 36.60 318.26 36.61 319.26 36.43 320.26 36.44 321.26 36.26 322.26 35.87 323.26 35.49 324.26 35.11 325.26 34.74 326.26 34.36 327.26 33.99 328.26 33.62 329.26 33.26 330.26 32.90 331.26 32.54 13 Nov 2008 294.21 40.17 295.21 39.83 296.21 39.50 297.21 39.36 298.21 39.02 299.21 38.88 300.21 38.73 301.21 38.38 302.21 38.23 303.21 38.08 304.21 37.93 305.21 37.77 306.21 37.61 307.21 37.45 308.21 37.29 309.21 37.12 310.21 37.16 311.21 36.99 312.21 36.83 313.21 36.66 314.21 36.70 315.21 36.53 316.21 36.56 317.21 36.39 318.21 36.23 319.21 36.26 320.21 36.10 321.21 36.13 322.21 35.97 323.21 35.41 324.21 35.05 325.21 34.69 326.21 34.33 327.21 33.98 328.21 33.63 329.21 33.28 330.21 32.93 331.21 32.59 332.21 32.25 14 Nov 2008 295.09 39.86 296.09 39.53 297.09 39.21 298.09 39.08 299.09 38.75 300.09 38.62 301.09 38.49 302.09 38.15 303.09 38.01 304.09 37.87 305.09 37.73 306.09 37.59 307.09 37.45 308.09 37.30 309.09 37.15 310.09 37.01 311.09 36.86 312.09 36.71 313.09 36.76 314.09 36.61 315.09 36.46 316.09 36.32 317.09 36.37 318.09 36.22 319.09 36.07 320.09 36.12 321.09 35.97 322.09 36.03 323.09 35.68 324.09 35.34 325.09 34.99 326.09 34.65 327.09 34.31 328.09 33.97 329.09 33.64 330.09 33.30 331.09 32.97 332.09 32.64 333.09 32.31 15 Nov 2008 296.06 39.75 297.06 39.43 298.06 39.12 299.06 39.00 300.06 38.68 301.06 38.56 302.06 38.44 303.06 38.11 304.06 37.99 305.06 37.86 306.06 37.73 307.06 37.60 308.06 37.27 309.06 37.14 310.06 37.21 311.06 37.08 312.06 36.95 313.06 36.81 314.06 36.68 315.06 36.54 316.06 36.41 317.06 36.47 318.06 36.34 319.06 36.21 320.06 36.27 321.06 36.14 322.06 36.01 323.06 36.07 324.06 35.74 325.06 35.41 326.06 35.08 327.06 34.76 328.06 34.43 329.06 34.10 330.06 33.78 331.06 33.46 332.06 33.13 333.06 32.81 334.06 32.50 16 Nov 2008 297.02 39.89 298.02 39.58 299.02 39.27 300.02 39.17 301.02 38.86 302.02 38.75 303.02 38.43 304.02 38.32 305.02 38.21 306.02 38.09 307.02 37.77 308.02 37.66 309.02 37.54 310.02 37.42 311.02 37.30 312.02 37.18 313.02 37.06 314.02 36.94 315.02 36.82 316.02 36.89 317.02 36.77 318.02 36.65 319.02 36.53 320.02 36.41 321.02 36.49 322.02 36.36 323.02 36.24 324.02 36.12 325.02 36.00 326.02 35.68 327.02 35.37 328.02 35.05 329.02 34.73 330.02 34.42 331.02 34.10 332.02 33.79 333.02 33.48 334.02 33.16 335.02 32.85 17 Nov 2008 297.90 40.33 298.90 40.03 299.90 39.73 300.90 39.63 301.90 39.33 302.90 39.23 303.90 38.93 304.90 38.83 305.90 38.72 306.90 38.42 307.90 38.31 308.90 38.20 309.90 38.09 310.90 37.99 311.90 37.88 312.90 37.77 313.90 37.66 314.90 37.55 315.90 37.44 316.90 37.32 317.90 37.21 318.90 37.10 319.90 36.99 320.90 36.88 321.90 36.97 322.90 36.86 323.90 36.74 324.90 36.63 325.90 36.52 326.90 36.21 327.90 35.90 328.90 35.59 329.90 35.29 330.90 34.98 331.90 34.67 332.90 34.36 333.90 34.06 334.90 33.75 335.90 33.45 336.90 33.15 18 Nov 2008 298.87 41.04 299.87 40.76 300.87 40.47 301.87 40.37 302.87 40.08 303.87 39.99 304.87 39.69 305.87 39.60 306.87 39.30 307.87 39.21 308.87 39.11 309.87 38.81 310.87 38.71 311.87 38.61 312.87 38.51 313.87 38.41 314.87 38.31 315.87 38.21 316.87 38.11 317.87 38.00 318.87 37.90 319.87 37.80 320.87 37.70 321.87 37.79 322.87 37.69 323.87 37.59 324.87 37.48 325.87 37.38 326.87 37.28 327.87 37.17 328.87 36.87 329.87 36.57 330.87 36.27 331.87 35.97 332.87 35.66 333.87 35.36 334.87 35.06 335.87 34.76 336.87 34.27 337.87 33.97 19 Nov 2008 299.75 42.13 300.75 41.85 301.75 41.56 302.75 41.28 303.75 41.19 304.75 40.91 305.75 40.82 306.75 40.53 307.75 40.44 308.75 40.36 309.75 40.07 310.75 39.98 311.75 39.88 312.75 39.79 313.75 39.50 314.75 39.41 315.75 39.31 316.75 39.22 317.75 39.12 318.75 39.03 319.75 38.93 320.75 38.84 321.75 38.74 322.75 38.85 323.75 38.75 324.75 38.65 325.75 38.56 326.75 38.46 327.75 38.36 328.75 38.27 329.75 37.97 330.75 37.67 331.75 37.38 332.75 37.08 333.75 36.78 334.75 36.49 335.75 36.19 336.75 35.90 337.75 35.60 338.75 35.31 20 Nov 2008 300.74 43.53 301.74 43.25 302.74 42.98 303.74 42.70 304.74 42.62 305.74 42.34 306.74 42.26 307.74 41.98 308.74 41.90 309.74 41.62 310.74 41.53 311.74 41.45 312.74 41.16 313.74 41.08 314.74 40.99 315.74 40.91 316.74 40.82 317.74 40.73 318.74 40.64 319.74 40.56 320.74 40.47 321.74 40.38 322.74 40.29 323.74 40.20 324.74 40.11 325.74 40.02 326.74 39.92 327.74 39.83 328.74 39.74 329.74 39.65 330.74 39.56 331.74 39.27 332.74 38.97 333.74 38.68 334.74 38.39 335.74 38.10 336.74 37.81 337.74 37.51 338.74 37.22 339.74 36.93 21 Nov 2008 301.73 45.25 302.73 44.98 303.73 44.70 304.73 44.43 305.73 44.36 306.73 44.09 307.73 43.81 308.73 43.74 309.73 43.46 310.73 43.38 311.73 43.11 312.73 43.03 313.73 42.95 314.73 42.87 315.73 42.59 316.73 42.51 317.73 42.43 318.73 42.35 319.73 42.26 320.73 42.18 321.73 42.10 322.73 42.01 323.73 41.93 324.73 41.84 325.73 41.76 326.73 41.67 327.73 41.59 328.73 41.50 329.73 41.41 330.73 41.33 331.73 41.24 332.73 40.95 333.73 40.66 334.73 40.37 335.73 40.09 336.73 39.80 337.73 39.51 338.73 39.22 339.73 38.93 340.73 38.64 22 Nov 2008 302.60 47.20 303.60 46.94 304.60 46.67 305.60 46.40 306.60 46.14 307.60 46.07 308.60 45.80 309.60 45.53 310.60 45.46 311.60 45.19 312.60 45.12 313.60 45.04 314.60 44.77 315.60 44.70 316.60 44.62 317.60 44.35 318.60 44.27 319.60 44.19 320.60 44.12 321.60 44.04 322.60 43.96 323.60 43.88 324.60 43.80 325.60 43.72 326.60 43.64 327.60 43.56 328.60 43.48 329.60 43.40 330.60 43.31 331.60 43.23 332.60 43.15 333.60 43.06 334.60 42.78 335.60 42.50 336.60 42.21 337.60 41.92 338.60 41.64 339.60 41.35 340.60 41.07 341.60 40.78 23 Nov 2008 303.60 49.16 304.60 48.90 305.60 48.64 306.60 48.37 307.60 48.11 308.60 47.85 309.60 47.78 310.60 47.52 311.60 47.45 312.60 47.19 313.60 47.12 314.60 46.86 315.60 46.79 316.60 46.52 317.60 46.45 318.60 46.38 319.60 46.31 320.60 46.04 321.60 45.96 322.60 45.89 323.60 45.82 324.60 45.74 325.60 45.67 326.60 45.59 327.60 45.52 328.60 45.44 329.60 45.36 330.60 45.29 331.60 45.21 332.60 45.13 333.60 45.05 334.60 44.97 335.60 44.89 336.60 44.61 337.60 44.32 338.60 44.04 339.60 43.76 340.60 43.48 341.60 43.19 342.60 42.91 24 Nov 2008 304.60 50.95 305.60 50.70 306.60 50.44 307.60 50.18 308.60 49.93 309.60 49.67 310.60 49.41 311.60 49.35 312.60 49.09 313.60 49.03 314.60 48.77 315.60 48.71 316.60 48.44 317.60 48.38 318.60 48.11 319.60 48.05 320.60 47.98 321.60 47.92 322.60 47.65 323.60 47.58 324.60 47.51 325.60 47.44 326.60 47.37 327.60 47.30 328.60 47.23 329.60 47.16 330.60 46.89 331.60 47.01 332.60 46.94 333.60 46.86 334.60 46.79 335.60 46.71 336.60 46.63 337.60 46.55 338.60 46.28 339.60 46.00 340.60 45.72 341.60 45.44 342.60 45.16 343.60 44.87 25 Nov 2008 305.50 52.47 306.50 52.22 307.50 51.97 308.50 51.72 309.50 51.46 310.50 51.21 311.50 50.96 312.50 50.90 313.50 50.65 314.50 50.39 315.50 50.34 316.50 50.08 317.50 50.02 318.50 49.77 319.50 49.71 320.50 49.45 321.50 49.39 322.50 49.33 323.50 49.06 324.50 49.00 325.50 48.94 326.50 48.87 327.50 48.81 328.50 48.54 329.50 48.47 330.50 48.41 331.50 48.34 332.50 48.27 333.50 48.20 334.50 48.13 335.50 48.06 336.50 47.98 337.50 47.91 338.50 47.83 339.50 47.76 340.50 47.68 341.50 47.41 342.50 47.13 343.50 46.85 344.50 46.57 345.50 46.29 26 Nov 2008 306.51 53.60 307.51 53.35 308.51 53.11 309.51 52.86 310.51 52.61 311.51 52.37 312.51 52.12 313.51 51.87 314.51 51.82 315.51 51.57 316.51 51.32 317.51 51.27 318.51 51.02 319.51 50.97 320.51 50.71 321.51 50.66 322.51 50.40 323.51 50.35 324.51 50.29 325.51 50.03 326.51 49.97 327.51 49.92 328.51 49.86 329.51 49.59 330.51 49.53 331.51 49.47 332.51 49.40 333.51 49.34 334.51 49.27 335.51 49.21 336.51 49.14 337.51 49.07 338.51 49.00 339.51 48.93 340.51 48.86 341.51 48.79 342.51 48.71 343.51 48.44 344.51 48.16 345.51 47.88 346.51 47.61 27 Nov 2008 307.53 54.37 308.53 54.13 309.53 53.90 310.53 53.66 311.53 53.42 312.53 53.17 313.53 52.93 314.53 52.69 315.53 52.45 316.53 52.40 317.53 52.16 318.53 51.91 319.53 51.87 320.53 51.62 321.53 51.57 322.53 51.33 323.53 51.28 324.53 51.03 325.53 50.98 326.53 50.72 327.53 50.67 328.53 50.62 329.53 50.56 330.53 50.31 331.53 50.25 332.53 50.19 333.53 50.13 334.53 50.07 335.53 50.01 336.53 49.95 337.53 49.88 338.53 49.82 339.53 49.73 340.53 49.68 341.53 49.62 342.53 49.55 343.53 49.48 344.53 49.40 345.53 49.13 346.53 48.86 347.53 48.58 28 Nov 2008 308.40 54.88 309.40 54.65 310.40 54.42 311.40 54.19 312.40 53.95 313.40 53.72 314.40 53.48 315.40 53.25 316.40 53.01 317.40 52.77 318.40 52.74 319.40 52.50 320.40 52.26 321.40 52.22 322.40 51.98 323.40 51.74 324.40 51.69 325.40 51.45 326.40 51.40 327.40 51.36 328.40 51.11 329.40 51.06 330.40 51.01 331.40 50.76 332.40 50.71 333.40 50.66 334.40 50.60 335.40 50.55 336.40 50.29 337.40 50.23 338.40 50.17 339.40 50.11 340.40 50.05 341.40 49.99 342.40 49.92 343.40 49.86 344.40 49.79 345.40 49.72 346.40 49.65 347.40 49.58 348.40 49.31 29 Nov 2008 309.43 55.12 310.43 54.89 311.43 54.67 312.43 54.44 313.43 54.21 314.43 53.99 315.43 53.76 316.43 53.53 317.43 53.30 318.43 53.07 319.43 52.84 320.43 52.81 321.43 52.58 322.43 52.34 323.43 52.31 324.43 52.07 325.43 51.84 326.43 51.80 327.43 51.56 328.43 51.52 329.43 51.28 330.43 51.23 331.43 51.19 332.43 50.95 333.43 50.90 334.43 50.85 335.43 50.80 336.43 50.55 337.43 50.50 338.43 50.45 339.43 50.39 340.43 50.34 341.43 50.28 342.43 50.22 343.43 50.16 344.43 50.09 345.43 50.03 346.43 49.96 347.43 49.89 348.43 49.83 349.43 49.75 30 Nov 2008 310.46 55.16 311.46 54.94 312.46 54.73 313.46 54.51 314.46 54.29 315.46 54.07 316.46 53.85 317.46 53.63 318.46 53.41 319.46 53.19 320.46 52.96 321.46 52.74 322.46 52.71 323.46 52.49 324.46 52.26 325.46 52.03 326.46 52.00 327.46 51.77 328.46 51.73 329.46 51.50 330.46 51.47 331.46 51.23 332.46 51.19 333.46 51.15 334.46 50.91 335.46 50.87 336.46 50.82 337.46 50.58 338.46 50.53 339.46 50.48 340.46 50.43 341.46 50.38 342.46 50.12 343.46 50.07 344.46 50.01 345.46 49.95 346.46 49.88 347.46 49.82 348.46 49.75 349.46 49.69 350.46 49.62 01 Dec 2008 311.33 55.95 312.33 55.69 313.33 55.43 314.33 55.17 315.33 54.90 316.33 54.62 317.33 54.34 318.33 54.05 319.33 53.75 320.33 53.45 321.33 53.14 322.33 52.82 323.33 52.55 324.33 52.33 325.33 52.31 326.33 52.09 327.33 51.86 328.33 51.84 329.33 51.61 330.33 51.59 331.33 51.36 332.33 51.33 333.33 51.09 334.33 51.06 335.33 50.82 336.33 50.79 337.33 50.75 338.33 50.51 339.33 50.46 340.33 50.42 341.33 50.17 342.33 50.12 343.33 50.07 344.33 50.02 345.33 49.96 346.33 49.90 347.33 49.84 348.33 49.78 349.33 49.72 350.33 49.65 351.33 49.58 02 Dec 2008 312.37 56.09 313.37 56.09 314.37 56.09 315.37 56.02 316.37 55.77 317.37 55.51 318.37 55.25 319.37 54.98 320.37 54.71 321.37 54.43 322.37 54.13 323.37 53.84 324.37 53.53 325.37 53.21 326.37 52.88 327.37 52.55 328.37 52.20 329.37 51.83 330.37 51.56 331.37 51.34 332.37 51.11 333.37 51.09 334.37 50.86 335.37 50.83 336.37 50.80 337.37 50.57 338.37 50.53 339.37 50.30 340.37 50.26 341.37 50.21 342.37 50.17 343.37 49.92 344.37 49.87 345.37 49.82 346.37 49.77 347.37 49.71 348.37 49.65 349.37 49.59 350.37 49.52 351.37 49.46 352.37 49.38 03 Dec 2008 313.41 55.60 314.41 55.60 315.41 55.60 316.41 55.60 317.41 55.60 318.41 55.60 319.41 55.60 320.41 55.60 321.41 55.60 322.41 55.34 323.41 55.07 324.41 54.80 325.41 54.51 326.41 54.22 327.41 53.92 328.41 53.60 329.41 53.27 330.41 52.93 331.41 52.58 332.41 52.21 333.41 51.82 334.41 51.41 335.41 50.98 336.41 50.53 337.41 50.51 338.41 50.28 339.41 50.24 340.41 50.21 341.41 49.97 342.41 49.93 343.41 49.89 344.41 49.65 345.41 49.60 346.41 49.55 347.41 49.49 348.41 49.43 349.41 49.37 350.41 49.31 351.41 49.24 352.41 49.17 353.41 49.10 04 Dec 2008 314.29 55.16 315.29 55.16 316.29 55.16 317.29 55.16 318.29 55.16 319.29 55.16 320.29 55.16 321.29 55.16 322.29 55.16 323.29 55.16 324.29 55.16 325.29 55.16 326.29 55.16 327.29 55.16 328.29 54.98 329.29 54.70 330.29 54.40 331.29 54.09 332.29 53.76 333.29 53.42 334.29 53.06 335.29 52.68 336.29 52.28 337.29 51.86 338.29 51.40 339.29 50.92 340.29 50.39 341.29 49.91 342.29 49.67 343.29 49.64 344.29 49.59 345.29 49.55 346.29 49.30 347.29 49.25 348.29 49.20 349.29 49.14 350.29 49.07 351.29 49.01 352.29 48.94 353.29 48.87 354.29 48.79 355.29 48.71 356.29 48.62 05 Dec 2008 315.35 54.96 316.35 54.96 317.35 54.96 318.35 54.96 319.35 54.96 320.35 54.96 321.35 54.96 322.35 54.96 323.35 54.96 324.35 54.96 325.35 54.96 326.35 54.96 327.35 54.96 328.35 54.96 329.35 54.96 330.35 54.96 331.35 54.96 332.35 54.96 333.35 54.93 334.35 54.62 335.35 54.30 336.35 53.96 337.35 53.59 338.35 53.20 339.35 52.78 340.35 52.33 341.35 51.84 342.35 51.30 343.35 50.70 344.35 50.02 345.35 49.25 346.35 49.16 347.35 49.11 348.35 48.86 349.35 48.80 350.35 48.74 351.35 48.67 352.35 48.60 353.35 48.52 354.35 48.44 355.35 48.36 356.35 48.27 357.35 48.17 06 Dec 2008 316.40 54.59 317.40 54.59 318.40 54.59 319.40 54.59 320.40 54.59 321.40 54.59 322.40 54.59 323.40 54.59 324.40 54.59 325.40 54.59 326.40 54.59 327.40 54.59 328.40 54.59 329.40 54.59 330.40 54.59 331.40 54.59 332.40 54.59 333.40 54.59 334.40 54.59 335.40 54.59 336.40 54.59 337.40 54.59 338.40 54.59 339.40 54.59 340.40 54.32 341.40 53.93 342.40 53.49 343.40 53.01 344.40 52.47 345.40 51.85 346.40 51.13 347.40 50.27 348.40 49.18 349.40 48.62 350.40 48.55 351.40 48.48 352.40 48.41 353.40 48.33 354.40 48.24 355.40 48.15 356.40 48.06 357.40 47.95 358.40 47.85 07 Dec 2008 317.46 54.45 318.46 54.45 319.46 54.45 320.46 54.45 321.46 54.45 322.46 54.45 323.46 54.45 324.46 54.45 325.46 54.45 326.46 54.45 327.46 54.45 328.46 54.45 329.46 54.45 330.46 54.45 331.46 54.45 332.46 54.45 333.46 54.45 334.46 54.45 335.46 54.45 336.46 54.45 337.46 54.45 338.46 54.45 339.46 54.45 340.46 54.45 341.46 54.45 342.46 54.45 343.46 54.45 344.46 54.45 345.46 54.45 346.46 54.14 347.46 53.57 348.46 52.87 349.46 51.98 350.46 50.73 351.46 48.33 352.46 47.97 353.46 47.88 354.46 47.79 355.46 47.69 356.46 47.78 357.46 47.67 358.46 47.55 359.46 47.43 08 Dec 2008 318.34 54.13 319.34 54.13 320.34 54.13 321.34 54.13 322.34 54.13 323.34 54.13 324.34 54.13 325.34 54.13 326.34 54.13 327.34 54.13 328.34 54.13 329.34 54.13 330.34 54.13 331.34 54.13 332.34 54.13 333.34 54.13 334.34 54.13 335.34 54.13 336.34 54.13 337.34 54.13 338.34 54.13 339.34 54.13 340.34 54.13 341.34 54.13 342.34 54.13 343.34 54.13 344.34 54.13 345.34 54.13 346.34 54.13 347.34 54.13 348.34 54.13 349.34 54.13 350.34 54.13 351.34 54.13 352.34 54.13 353.34 53.36 354.34 47.53 355.34 47.42 356.34 47.31 357.34 47.38 358.34 47.25 359.34 47.11 000.34 46.96 09 Dec 2008 319.41 54.03 320.41 54.03 321.41 54.03 322.41 54.03 323.41 54.03 324.41 54.03 325.41 54.03 326.41 54.03 327.41 54.03 328.41 54.03 329.41 54.03 330.41 54.03 331.41 54.03 332.41 54.03 333.41 54.03 334.41 54.03 335.41 54.03 336.41 54.03 337.41 54.03 338.41 54.03 339.41 54.03 340.41 54.03 341.41 54.03 342.41 54.03 343.41 54.03 344.41 54.03 345.41 54.03 346.41 54.03 347.41 54.03 348.41 54.03 349.41 54.03 350.41 54.03 351.41 54.03 352.41 54.03 353.41 54.03 354.41 54.03 355.41 54.03 356.41 54.03 357.41 54.03 358.41 54.03 359.41 54.03 000.41 46.67 001.41 46.69 10 Dec 2008 320.49 53.95 321.49 53.95 322.49 53.95 323.49 53.95 324.49 53.95 325.49 53.95 326.49 53.95 327.49 53.95 328.49 53.95 329.49 53.95 330.49 53.95 331.49 53.95 332.49 53.95 333.49 53.95 334.49 53.95 335.49 53.95 336.49 53.95 337.49 53.95 338.49 53.95 339.49 53.95 340.49 53.95 341.49 53.95 342.49 53.95 343.49 53.95 344.49 53.95 345.49 53.95 346.49 53.95 347.49 53.95 348.49 53.95 349.49 53.95 350.49 53.95 351.49 53.95 352.49 53.95 353.49 53.95 354.49 53.95 355.49 53.95 356.49 53.95 357.49 53.95 358.49 53.95 359.49 53.95 000.49 53.95 001.49 53.95 002.49 53.95 11 Dec 2008 321.57 53.68 322.57 53.68 323.57 53.68 324.57 53.68 325.57 53.68 326.57 53.68 327.57 53.68 328.57 53.68 329.57 53.68 330.57 53.68 331.57 53.68 332.57 53.68 333.57 53.68 334.57 53.68 335.57 53.68 336.57 53.68 337.57 53.68 338.57 53.68 339.57 53.68 340.57 53.68 341.57 53.68 342.57 53.68 343.57 53.68 344.57 53.68 345.57 53.68 346.57 53.68 347.57 53.68 348.57 53.68 349.57 53.68 350.57 53.68 351.57 53.68 352.57 53.68 353.57 53.68 354.57 53.68 355.57 53.68 356.57 53.68 357.57 53.68 358.57 53.68 359.57 53.68 000.57 53.68 001.57 53.68 002.57 53.68 003.57 53.68 12 Dec 2008 322.45 53.62 323.45 53.62 324.45 53.62 325.45 53.62 326.45 53.62 327.45 53.62 328.45 53.62 329.45 53.62 330.45 53.62 331.45 53.62 332.45 53.62 333.45 53.62 334.45 53.62 335.45 53.62 336.45 53.62 337.45 53.62 338.45 53.62 339.45 53.62 340.45 53.62 341.45 53.62 342.45 53.62 343.45 53.62 344.45 53.62 345.45 53.62 346.45 53.62 347.45 53.62 348.45 53.62 349.45 53.62 350.45 53.62 351.45 53.62 352.45 53.62 353.45 53.62 354.45 53.62 355.45 53.62 356.45 53.62 357.45 53.62 358.45 53.62 359.45 53.62 000.45 53.62 001.45 53.62 002.45 53.62 003.45 53.62 004.45 53.62 13 Dec 2008 323.54 53.58 324.54 53.58 325.54 53.58 326.54 53.58 327.54 53.58 328.54 53.58 329.54 53.58 330.54 53.58 331.54 53.58 332.54 53.58 333.54 53.58 334.54 53.58 335.54 53.58 336.54 53.58 337.54 53.58 338.54 53.58 339.54 53.58 340.54 53.58 341.54 53.58 342.54 53.58 343.54 53.58 344.54 53.58 345.54 53.58 346.54 53.58 347.54 53.58 348.54 53.58 349.54 53.58 350.54 53.58 351.54 53.58 352.54 53.58 353.54 53.58 354.54 53.58 355.54 53.58 356.54 53.58 357.54 53.58 358.54 53.58 359.54 53.58 000.54 53.58 001.54 53.58 002.54 53.58 003.54 53.58 004.54 53.58 005.54 53.58 14 Dec 2008 324.63 53.55 325.63 53.55 326.63 53.55 327.63 53.55 328.63 53.55 329.63 53.55 330.63 53.55 331.63 53.55 332.63 53.55 333.63 53.55 334.63 53.55 335.63 53.55 336.63 53.55 337.63 53.55 338.63 53.55 339.63 53.55 340.63 53.55 341.63 53.55 342.63 53.55 343.63 53.55 344.63 53.55 345.63 53.55 346.63 53.55 347.63 53.55 348.63 53.55 349.63 53.55 350.63 53.55 351.63 53.55 352.63 53.55 353.63 53.55 354.63 53.55 355.63 53.55 356.63 53.55 357.63 53.55 358.63 53.55 359.63 53.55 000.63 53.55 001.63 53.55 002.63 53.55 003.63 53.55 004.63 53.55 005.63 53.55 006.63 53.55 15 Dec 2008 325.72 53.52 326.72 53.52 327.72 53.52 328.72 53.52 329.72 53.52 330.72 53.52 331.72 53.52 332.72 53.52 333.72 53.52 334.72 53.52 335.72 53.52 336.72 53.52 337.72 53.52 338.72 53.52 339.72 53.52 340.72 53.52 341.72 53.52 342.72 53.52 343.72 53.52 344.72 53.52 345.72 53.52 346.72 53.52 347.72 53.52 348.72 53.52 349.72 53.52 350.72 53.52 351.72 53.52 352.72 53.52 353.72 53.52 354.72 53.52 355.72 53.52 356.72 53.52 357.72 53.52 358.72 53.52 359.72 53.52 000.72 53.52 001.72 53.52 002.72 53.52 003.72 53.52 004.72 53.52 005.72 53.52 006.72 53.52 007.72 53.52 16 Dec 2008 326.82 53.50 327.82 53.50 328.82 53.50 329.82 53.50 330.82 53.50 331.82 53.50 332.82 53.50 333.82 53.50 334.82 53.50 335.82 53.50 336.82 53.50 337.82 53.50 338.82 53.50 339.82 53.50 340.82 53.50 341.82 53.50 342.82 53.50 343.82 53.50 344.82 53.50 345.82 53.50 346.82 53.50 347.82 53.50 348.82 53.50 349.82 53.50 350.82 53.50 351.82 53.50 352.82 53.50 353.82 53.50 354.82 53.50 355.82 53.50 356.82 53.50 357.82 53.50 358.82 53.50 359.82 53.50 000.82 53.50 001.82 53.50 002.82 53.50 003.82 53.50 004.82 53.50 005.82 53.50 006.82 53.50 007.82 53.50 008.82 53.50 17 Dec 2008 327.70 53.48 328.70 53.48 329.70 53.48 330.70 53.48 331.70 53.48 332.70 53.48 333.70 53.48 334.70 53.48 335.70 53.48 336.70 53.48 337.70 53.48 338.70 53.48 339.70 53.48 340.70 53.48 341.70 53.48 342.70 53.48 343.70 53.48 344.70 53.48 345.70 53.48 346.70 53.48 347.70 53.48 348.70 53.48 349.70 53.48 350.70 53.48 351.70 53.48 352.70 53.48 353.70 53.48 354.70 53.48 355.70 53.48 356.70 53.48 357.70 53.48 358.70 53.48 359.70 53.48 000.70 53.48 001.70 53.48 002.70 53.48 003.70 53.48 004.70 53.48 005.70 53.48 006.70 53.48 007.70 53.48 008.70 53.48 18 Dec 2008 328.80 52.87 329.80 52.87 330.80 52.87 331.80 52.87 332.80 52.87 333.80 52.87 334.80 52.87 335.80 52.87 336.80 52.87 337.80 52.87 338.80 52.87 339.80 52.87 340.80 52.87 341.80 52.87 342.80 52.87 343.80 52.87 344.80 52.87 345.80 52.87 346.80 52.87 347.80 52.87 348.80 52.87 349.80 52.87 350.80 52.87 351.80 52.87 352.80 52.87 353.80 52.87 354.80 52.87 355.80 52.87 356.80 52.87 357.80 52.87 358.80 52.87 359.80 52.87 000.80 52.87 001.80 52.87 002.80 52.87 003.80 52.87 004.80 52.87 005.80 52.87 006.80 52.87 007.80 52.87 008.80 52.87 009.80 52.87 19 Dec 2008 329.91 51.87 330.91 51.87 331.91 51.87 332.91 51.87 333.91 51.87 334.91 51.87 335.91 51.87 336.91 51.87 337.91 51.87 338.91 51.87 339.91 51.87 340.91 51.87 341.91 51.87 342.91 51.87 343.91 51.87 344.91 51.87 345.91 51.87 346.91 51.87 347.91 51.87 348.91 51.87 349.91 51.87 350.91 51.87 351.91 51.87 352.91 51.87 353.91 51.87 354.91 51.87 355.91 51.87 356.91 51.87 357.91 51.87 358.91 51.87 359.91 51.87 000.91 51.87 001.91 51.87 002.91 51.87 003.91 51.87 004.91 51.87 005.91 51.87 006.91 51.87 007.91 51.87 008.91 51.87 009.91 51.87 010.91 51.87 20 Dec 2008 331.03 51.47 332.03 51.47 333.03 51.47 334.03 51.47 335.03 51.47 336.03 51.47 337.03 51.47 338.03 51.47 339.03 51.47 340.03 51.47 341.03 51.47 342.03 51.47 343.03 51.47 344.03 51.47 345.03 51.47 346.03 51.47 347.03 51.47 348.03 51.47 349.03 51.47 350.03 51.47 351.03 51.47 352.03 51.47 353.03 51.47 354.03 51.47 355.03 51.47 356.03 51.47 357.03 51.47 358.03 51.47 359.03 51.47 000.03 51.47 001.03 51.47 002.03 51.47 003.03 51.47 004.03 51.47 005.03 51.47 006.03 51.47 007.03 51.47 008.03 51.47 009.03 51.47 010.03 51.47 011.03 51.47 012.03 51.47 21 Dec 2008 332.14 51.47 333.14 51.47 334.14 51.47 335.14 51.47 336.14 51.47 337.14 51.47 338.14 51.47 339.14 51.47 340.14 51.47 341.14 51.47 342.14 51.47 343.14 51.47 344.14 51.47 345.14 51.47 346.14 51.47 347.14 51.47 348.14 51.47 349.14 51.47 350.14 51.47 351.14 51.47 352.14 51.47 353.14 51.47 354.14 51.47 355.14 51.47 356.14 51.47 357.14 51.47 358.14 51.47 359.14 51.47 000.14 51.47 001.14 51.47 002.14 51.47 003.14 51.47 004.14 51.47 005.14 51.47 006.14 51.47 007.14 51.47 008.14 51.47 009.14 51.47 010.14 51.47 011.14 51.47 012.14 51.47 013.14 51.47 22 Dec 2008 333.26 51.47 334.26 51.47 335.26 51.47 336.26 51.47 337.26 51.47 338.26 51.47 339.26 51.47 340.26 51.47 341.26 51.47 342.26 51.47 343.26 51.47 344.26 51.47 345.26 51.47 346.26 51.47 347.26 51.47 348.26 51.47 349.26 51.47 350.26 51.47 351.26 51.47 352.26 51.47 353.26 51.47 354.26 51.47 355.26 51.47 356.26 51.47 357.26 51.47 358.26 51.47 359.26 51.47 000.26 51.47 001.26 51.47 002.26 51.47 003.26 51.47 004.26 51.47 005.26 51.47 006.26 51.47 007.26 51.47 008.26 51.47 009.26 51.47 010.26 51.47 011.26 51.47 23 Dec 2008 334.14 51.48 335.14 51.48 336.14 51.48 337.14 51.48 338.14 51.48 339.14 51.48 340.14 51.48 341.14 51.48 342.14 51.48 343.14 51.48 344.14 51.48 345.14 51.48 346.14 51.48 347.14 51.48 348.14 51.48 349.14 51.48 350.14 51.48 351.14 51.48 352.14 51.48 353.14 51.48 354.14 51.48 355.14 51.48 356.14 51.48 357.14 51.48 358.14 51.48 359.14 51.48 000.14 51.48 001.14 51.48 002.14 51.48 003.14 51.48 004.14 51.48 005.14 51.48 006.14 51.48 007.14 51.48 008.14 51.48 24 Dec 2008 335.26 51.49 336.26 51.49 337.26 51.49 338.26 51.49 339.26 51.49 340.26 51.49 341.26 51.49 342.26 51.49 343.26 51.49 344.26 51.49 345.26 51.49 346.26 51.49 347.26 51.49 348.26 51.49 349.26 51.49 350.26 51.49 351.26 51.49 352.26 51.49 353.26 51.49 354.26 51.49 355.26 51.49 356.26 51.49 357.26 51.49 358.26 51.49 359.26 51.49 000.26 51.49 001.26 51.49 002.26 51.49 003.26 51.49 004.26 51.49 005.26 51.49 015.26 00.83 016.26 00.91 017.26 00.99 25 Dec 2008 336.39 51.51 337.39 51.51 338.39 51.51 339.39 51.51 340.39 51.51 341.39 51.51 342.39 51.51 343.39 51.51 344.39 51.51 345.39 51.51 346.39 51.51 347.39 51.51 348.39 51.51 349.39 51.51 350.39 51.51 351.39 51.51 352.39 51.51 353.39 51.51 354.39 51.51 355.39 51.51 356.39 51.51 357.39 51.51 358.39 51.51 359.39 51.51 000.39 51.51 001.39 51.51 002.39 51.51 009.39 00.89 010.39 00.99 011.39 00.88 012.39 00.96 013.39 01.04 014.39 01.12 015.39 01.19 016.39 01.06 017.39 01.12 018.39 01.18 26 Dec 2008 337.52 51.94 338.52 51.94 339.52 51.94 340.52 51.94 341.52 51.94 342.52 51.94 343.52 51.94 344.52 51.94 345.52 51.94 346.52 51.94 347.52 51.94 348.52 51.94 349.52 51.94 350.52 51.94 351.52 51.94 352.52 51.94 353.52 51.94 354.52 51.94 355.52 51.94 356.52 51.94 357.52 51.94 358.52 51.94 359.52 51.94 000.52 01.19 001.52 01.31 002.52 01.23 003.52 01.35 004.52 01.46 005.52 01.56 006.52 01.46 007.52 01.55 008.52 01.64 009.52 01.52 010.52 01.60 011.52 01.67 012.52 01.74 013.52 01.80 014.52 01.66 015.52 01.72 016.52 01.77 017.52 01.81 018.52 01.85 019.52 01.69 27 Dec 2008 338.65 52.77 339.65 52.77 340.65 52.77 341.65 52.77 342.65 52.77 343.65 52.77 344.65 52.77 345.65 52.77 346.65 52.77 347.65 52.77 348.65 52.77 349.65 52.77 350.65 52.77 351.65 52.77 352.65 52.77 353.65 52.77 354.65 52.77 355.65 52.77 356.65 52.77 357.65 02.40 358.65 02.32 359.65 02.44 000.65 02.56 001.65 02.46 002.65 02.56 003.65 02.66 004.65 02.55 005.65 02.63 006.65 02.71 007.65 02.78 008.65 02.65 009.65 02.72 010.65 02.78 011.65 02.83 012.65 02.68 013.65 02.73 014.65 02.77 015.65 02.81 016.65 02.84 017.65 02.67 018.65 02.70 019.65 02.72 020.65 02.74 28 Dec 2008 339.79 53.61 340.79 53.61 341.79 53.61 342.79 53.61 343.79 53.61 344.79 53.61 345.79 53.61 346.79 53.61 347.79 53.61 348.79 53.61 349.79 53.61 350.79 53.61 351.79 53.61 352.79 53.61 353.79 53.61 354.79 53.61 355.79 03.57 356.79 03.68 357.79 03.59 358.79 03.70 359.79 03.59 000.79 03.69 001.79 03.77 002.79 03.85 003.79 03.73 004.79 03.80 005.79 03.86 006.79 03.92 007.79 03.78 008.79 03.83 009.79 03.88 010.79 03.92 011.79 03.76 012.79 03.79 013.79 03.82 014.79 03.85 015.79 03.87 016.79 03.69 017.79 03.71 018.79 03.72 019.79 03.73 020.79 03.73 021.79 03.73