;;File created using SAA zone 5 
02 Jul 2007 180.00 55.13 181.00 55.13 182.00 55.13 183.00 55.13 184.00 55.13 185.00 55.13 175.61 55.13 176.61 55.13 177.61 55.13 178.61 55.13 179.61 55.13
03 Jul 2007 180.00 55.55 181.00 55.55 182.00 55.55 183.00 55.55 184.00 55.55 185.00 55.55 186.00 55.55 176.64 55.55 177.64 55.55 178.64 55.55 179.64 55.55
04 Jul 2007 180.00 56.02 181.00 56.02 182.00 56.02 183.00 56.02 184.00 56.02 185.00 56.02 186.00 56.02 187.00 56.02 177.66 56.02 178.66 56.02 179.66 56.02
05 Jul 2007 180.00 56.54 181.00 56.54 182.00 56.54 183.00 56.54 184.00 56.54 185.00 56.54 186.00 56.54 187.00 56.54 188.00 56.54 178.69 56.54 179.69 56.54
06 Jul 2007 180.00 57.13 181.00 57.13 182.00 57.13 183.00 57.13 184.00 57.13 185.00 57.13 186.00 57.13 187.00 57.13 188.00 57.13 189.00 57.13 179.72 57.13
07 Jul 2007 180.75 58.00 181.75 58.00 182.75 58.00 183.75 58.00 184.75 58.00 185.75 58.00 186.75 58.00 187.75 58.00 188.75 58.00 189.75 58.00 190.75 58.00
08 Jul 2007 181.78 58.97 182.78 58.97 183.78 58.97 184.78 58.97 185.78 58.97 186.78 58.97 187.78 58.97 188.78 58.97 189.78 58.97 190.78 58.97 191.78 58.97
09 Jul 2007 182.81 60.26 183.81 60.26 184.81 60.26 185.81 60.26 186.81 60.26 187.81 60.26 188.81 60.26 189.81 60.26 190.81 60.26 191.81 60.26 192.81 60.26
10 Jul 2007 183.84 61.90 184.84 61.90 185.84 61.90 186.84 61.90 187.84 61.90 188.84 61.90 189.84 61.90 190.84 61.90 191.84 61.90 192.84 61.90 193.84 61.90
11 Jul 2007 184.87 63.89 185.87 63.89 186.87 63.89 187.87 63.89 188.87 63.89 189.87 63.89 190.87 63.89 191.87 63.89 192.87 63.89 193.87 63.89 194.87 63.89
12 Jul 2007 185.90 66.60 186.90 66.60 187.90 66.60 188.90 66.60 189.90 66.60 190.90 66.60 191.90 66.60 192.90 66.60 193.90 66.60 194.90 66.60
13 Jul 2007 186.93 70.10 187.93 70.10 188.93 70.10 189.93 70.10 190.93 70.10 191.93 70.10 192.93 70.10 193.93 70.10 194.93 70.10 195.93 70.10 196.93 70.10
14 Jul 2007 187.96 77.93 188.96 77.85 189.96 77.78 190.96 77.71 191.96 77.63 192.96 77.56 193.96 77.49 194.96 77.41 195.96 77.34 196.96 77.27 197.96 77.20
15 Jul 2007 188.99 58.99 189.99 58.99 190.99 58.99 191.99 58.99 192.99 58.99 193.99 58.99 194.99 58.99 195.99 58.99 196.99 58.99 197.99 58.99 198.99 58.99
16 Jul 2007 190.01 58.81 191.01 58.81 192.01 58.81 193.01 58.81 194.01 58.81 195.01 58.81 196.01 58.81 197.01 58.81 198.01 58.81 199.01 58.81 200.01 58.81
17 Jul 2007 191.04 58.41 192.04 58.41 193.04 58.41 194.04 58.41 195.04 58.41 196.04 58.41 197.04 58.41 198.04 58.41 199.04 58.41 200.04 58.41 201.04 58.41
18 Jul 2007 192.07 57.90 193.07 57.90 194.07 57.90 195.07 57.90 196.07 57.90 197.07 57.90 198.07 57.90 199.07 57.90 200.07 57.90 201.07 57.90 202.07 57.90
19 Jul 2007 193.10 57.09 194.10 57.09 195.10 57.09 196.10 57.09 197.10 57.09 198.10 57.09 199.10 57.09 200.10 57.09 201.10 57.09 202.10 57.09 203.10 57.09
20 Jul 2007 194.13 56.13 195.13 56.13 196.13 56.13 197.13 56.13 198.13 56.13 199.13 56.13 200.13 56.13 201.13 56.13 202.13 56.13 203.13 56.13 204.13 56.13
21 Jul 2007 195.16 55.32 196.16 55.32 197.16 55.32 198.16 55.32 199.16 55.32 200.16 55.32 201.16 55.32 202.16 55.32 203.16 55.32 204.16 55.32 205.16 55.32
22 Jul 2007 196.18 54.65 197.18 54.65 198.18 54.65 199.18 54.65 200.18 54.65 201.18 54.65 202.18 54.65 203.18 54.65 204.18 54.65 205.18 54.65 206.18 54.65
23 Jul 2007 197.21 54.10 198.21 54.10 199.21 54.10 200.21 54.10 201.21 54.10 202.21 54.10 203.21 54.10 204.21 54.10 205.21 54.10 206.21 54.10 207.21 54.10
24 Jul 2007 198.23 53.65 199.23 53.65 200.23 53.65 201.23 53.65 202.23 53.65 203.23 53.65 204.23 53.65 205.23 53.65 206.23 53.65 207.23 53.65 208.23 53.65
25 Jul 2007 199.26 53.27 200.26 53.27 201.26 53.27 202.26 53.27 203.26 53.27 204.26 53.27 205.26 53.27 206.26 53.27 207.26 53.27 208.26 53.27 209.26 53.27
26 Jul 2007 200.28 52.96 201.28 52.96 202.28 52.96 203.28 52.96 204.28 52.96 205.28 52.96 206.28 52.96 207.28 52.96 208.28 52.96 209.28 52.96 210.28 52.96
27 Jul 2007 201.30 52.70 202.30 52.70 203.30 52.70 204.30 52.70 205.30 52.70 206.30 52.70 207.30 52.70 208.30 52.70 209.30 52.70 210.30 52.70 211.30 52.70
28 Jul 2007 202.32 52.49 203.32 52.49 204.32 52.49 205.32 52.49 206.32 52.49 207.32 52.49 208.32 52.49 209.32 52.49 210.32 52.49 211.32 52.49 212.32 52.49
29 Jul 2007 203.34 52.31 204.34 52.31 205.34 52.31 206.34 52.31 207.34 52.31 208.34 52.31 209.34 52.31 210.34 52.31 211.34 52.31 212.34 52.31 213.34 52.31
30 Jul 2007 204.36 52.16 205.36 52.16 206.36 52.16 207.36 52.16 208.36 52.16 209.36 52.16 210.36 52.16 211.36 52.16 212.36 52.16 213.36 52.16 214.36 52.16
31 Jul 2007 205.38 52.03 206.38 52.03 207.38 52.03 208.38 52.03 209.38 52.03 210.38 52.03 211.38 52.03 212.38 52.03 213.38 52.03 214.38 52.03 215.38 52.03
01 Aug 2007 206.39 51.93 207.39 51.93 208.39 51.93 209.39 51.93 210.39 51.93 211.39 51.93 212.39 51.93 213.39 51.93 214.39 51.93 215.39 51.93 216.39 51.93
02 Aug 2007 207.41 51.84 208.41 51.84 209.41 51.84 210.41 51.84 211.41 51.84 212.41 51.84 213.41 51.84 214.41 51.84 215.41 51.84 216.41 51.84 217.41 51.84
03 Aug 2007 208.42 51.77 209.42 51.77 210.42 51.77 211.42 51.77 212.42 51.77 213.42 51.77 214.42 51.77 215.42 51.77 216.42 51.77 217.42 51.77
04 Aug 2007 209.43 51.71 210.43 51.71 211.43 51.71 212.43 51.71 213.43 51.71 214.43 51.71 215.43 51.71 216.43 51.71 217.43 51.71 218.43 51.71 219.43 51.71
05 Aug 2007 210.44 51.66 211.44 51.66 212.44 51.66 213.44 51.66 214.44 51.66 215.44 51.66 216.44 51.66 217.44 51.66 218.44 51.66 219.44 51.66 220.44 51.66
06 Aug 2007 211.45 53.63 212.45 53.63 213.45 53.63 214.45 53.63 215.45 53.63 216.45 53.63 217.45 53.63 218.45 53.63 219.45 53.63 220.45 53.63
07 Aug 2007 212.45 53.60 213.45 53.60 214.45 53.60 215.45 53.60 216.45 53.60 217.45 53.60 218.45 53.60 219.45 53.60 220.45 53.60 221.45 53.60 222.45 53.60
08 Aug 2007 213.46 53.57 214.46 53.57 215.46 53.57 216.46 53.57 217.46 53.57 218.46 53.57 219.46 53.57 220.46 53.57 221.46 53.57 222.46 53.57 223.46 53.57
09 Aug 2007 214.46 53.56 215.46 53.56 216.46 53.56 217.46 53.56 218.46 53.56 219.46 53.56 220.46 53.56 221.46 53.56 222.46 53.56 223.46 53.56 224.46 53.56
10 Aug 2007 215.46 53.55 216.46 53.55 217.46 53.55 218.46 53.55 219.46 53.55 220.46 53.55 221.46 53.55 222.46 53.55 223.46 53.55 224.46 53.55 225.46 53.55
11 Aug 2007 216.46 53.54 217.46 53.54 218.46 53.54 219.46 53.54 220.46 53.54 221.46 53.54 222.46 53.54 223.46 53.54 224.46 53.54 225.46 53.54 226.46 53.54
12 Aug 2007 217.45 53.54 218.45 53.54 219.45 53.54 220.45 53.54 221.45 53.54 222.45 53.54 223.45 53.54 224.45 53.54 225.45 53.54 226.45 53.54 227.45 53.54
13 Aug 2007 218.45 53.55 219.45 53.55 220.45 53.55 221.45 53.55 222.45 53.55 223.45 53.55 224.45 53.55 225.45 53.55 226.45 53.55 227.45 53.55 228.45 53.55
14 Aug 2007 219.44 53.56 220.44 53.56 221.44 53.56 222.44 53.56 223.44 53.56 224.44 53.56 225.44 53.56 226.44 53.56 227.44 53.56 228.44 53.56 229.44 53.56
15 Aug 2007 220.43 53.58 221.43 53.58 222.43 53.58 223.43 53.58 224.43 53.58 225.43 53.58 226.43 53.58 227.43 53.58 228.43 53.58 229.43 53.58 230.43 53.58
16 Aug 2007 221.42 53.60 222.42 53.60 223.42 53.60 224.42 53.60 225.42 53.60 226.42 53.60 227.42 53.60 228.42 53.60 229.42 53.60 230.42 53.60 231.42 53.60
17 Aug 2007 222.40 53.63 223.40 53.63 224.40 53.63 225.40 53.63 226.40 53.63 227.40 53.63 228.40 53.63 229.40 53.63 230.40 53.63 231.40 53.63 232.40 53.63
18 Aug 2007 223.39 53.66 224.39 53.66 225.39 53.66 226.39 53.66 227.39 53.66 228.39 53.66 229.39 53.66 230.39 53.66 231.39 53.66 232.39 53.66 233.39 53.66
19 Aug 2007 224.37 53.71 225.37 53.71 226.37 53.71 227.37 53.71 228.37 53.71 229.37 53.71 230.37 53.71 231.37 53.71 232.37 53.71 233.37 53.71 234.37 53.71
20 Aug 2007 225.35 53.97 226.35 53.97 227.35 53.97 228.35 53.97 229.35 53.97 230.35 53.97 231.35 53.97 232.35 53.97 233.35 53.97 234.35 53.97 235.35 53.97
21 Aug 2007 226.33 54.04 227.33 54.04 228.33 54.04 229.33 54.04 230.33 54.04 231.33 54.04 232.33 54.04 233.33 54.04 234.33 54.04 235.33 54.04 236.33 54.04
22 Aug 2007 227.30 54.13 228.30 54.13 229.30 54.13 230.30 54.13 231.30 54.13 232.30 54.13 233.30 54.13 234.30 54.13 235.30 54.13 236.30 54.13 237.30 54.13
23 Aug 2007 228.27 54.23 229.27 54.23 230.27 54.23 231.27 54.23 232.27 54.23 233.27 54.23 234.27 54.23 235.27 54.23 236.27 54.23 237.27 54.23 238.27 54.23
24 Aug 2007 229.25 54.56 230.25 54.56 231.25 54.56 232.25 54.56 233.25 54.56 234.25 54.56 235.25 54.56 236.25 54.56 237.25 54.56 238.25 54.56 239.25 54.56
25 Aug 2007 230.22 54.71 231.22 54.71 232.22 54.71 233.22 54.71 234.22 54.71 235.22 54.71 236.22 54.71 237.22 54.71 238.22 54.71 239.22 54.71 240.22 54.71
26 Aug 2007 231.18 55.09 232.18 55.09 233.18 55.09 234.18 55.09 235.18 55.09 236.18 55.09 237.18 55.09 238.18 55.09 239.18 55.09 240.18 55.09 241.18 55.09
27 Aug 2007 232.15 55.51 233.15 55.51 234.15 55.51 235.15 55.51 236.15 55.51 237.15 55.51 238.15 55.51 239.15 55.51 240.15 55.51 241.15 55.51 242.15 55.51
28 Aug 2007 233.11 55.97 234.11 55.97 235.11 55.97 236.11 55.97 237.11 55.97 238.11 55.97 239.11 55.97 240.11 55.97 241.11 55.97 242.11 55.97 243.11 55.97
29 Aug 2007 234.07 56.48 235.07 56.48 236.07 56.48 237.07 56.48 238.07 56.48 239.07 56.48 240.07 56.48 241.07 56.48 242.07 56.48 243.07 56.48 244.07 56.48
30 Aug 2007 235.03 57.06 236.03 57.06 237.03 57.06 238.03 57.06 239.03 57.06 240.03 56.96 241.03 57.02 242.03 56.91 243.03 56.94 244.03 56.79 245.03 56.83
31 Aug 2007 235.99 56.91 236.99 56.88 237.99 56.66 238.99 56.64 239.99 56.61 240.99 56.58 241.99 56.55 242.99 56.52 243.99 56.49 244.99 56.33 245.99 56.14
01 Sep 2007 236.94 56.73 237.94 56.70 238.94 56.46 239.94 56.43 240.94 56.40 241.94 56.36 242.94 56.33 243.94 56.29 244.94 56.25 245.94 56.22
02 Sep 2007 237.89 56.77 238.89 56.73 239.89 56.69 240.89 56.45 241.89 56.41 242.89 56.37 243.89 56.33 244.89 56.29 245.89 56.25 246.89 56.20 247.89 56.16
03 Sep 2007 238.85 57.10 239.85 57.05 240.85 57.01 241.85 56.97 242.85 56.92 243.85 56.68 244.85 56.63 245.85 56.59 246.85 56.54 247.85 56.50 248.85 56.45
04 Sep 2007 239.79 57.81 240.79 57.76 241.79 57.71 242.79 57.66 243.79 57.62 244.79 57.57 245.79 57.52 246.79 57.47 247.79 57.42 248.79 57.37 249.79 57.12
05 Sep 2007 240.74 59.18 241.74 59.13 242.74 59.08 243.74 58.83 244.74 58.78 245.74 58.73 246.74 58.68 247.74 58.62 248.74 58.57 249.74 58.52 250.74 58.47
06 Sep 2007 241.69 60.87 242.69 60.81 243.69 60.76 244.69 60.71 245.69 60.66 246.69 60.60 247.69 60.55 248.69 60.50 249.69 60.44 250.69 60.19 251.69 60.14
07 Sep 2007 242.63 63.22 243.63 63.16 244.63 63.11 245.63 63.05 246.63 62.80 247.63 62.74 248.63 62.69 249.63 62.63 250.63 62.58 251.63 62.52 252.63 62.47
08 Sep 2007 243.57 65.80 244.57 65.74 245.57 65.69 246.57 65.43 247.57 65.37 248.57 65.32 249.57 65.26 250.57 65.20 251.57 65.15 252.57 65.09 253.57 65.04
09 Sep 2007 244.51 68.25 245.51 68.19 246.51 67.93 247.51 67.87 248.51 67.82 249.51 67.76 250.51 67.70 251.51 67.64 252.51 67.58 253.51 67.53 254.51 67.47
10 Sep 2007 245.45 69.88 246.45 69.88 247.45 69.88 248.45 69.87 249.45 69.81 250.45 69.75 251.45 69.69 252.45 69.63 253.45 69.57 254.45 69.51 255.45 69.45
11 Sep 2007 246.39 66.37 247.39 66.37 248.39 66.37 249.39 66.37 250.39 66.37 251.39 66.37 252.39 66.37 253.39 66.37 254.39 66.37 255.39 66.37 256.39 66.37
12 Sep 2007 247.32 63.86 248.32 63.86 249.32 63.86 250.32 63.86 251.32 63.86 252.32 63.86 253.32 63.86 254.32 63.86 255.32 63.86 256.32 63.86 257.32 63.86
13 Sep 2007 248.25 61.88 249.25 61.88 250.25 61.88 251.25 61.88 252.25 61.88 253.25 61.88 254.25 61.88 255.25 61.88 256.25 61.88 257.25 61.88 258.25 61.88
14 Sep 2007 249.19 60.24 250.19 60.24 251.19 60.24 252.19 60.24 253.19 60.24 254.19 60.24 255.19 60.24 256.19 60.24 257.19 60.24 258.19 60.24 259.19 60.24
15 Sep 2007 250.12 58.95 251.12 58.95 252.12 58.95 253.12 58.95 254.12 58.95 255.12 58.95 256.12 58.95 257.12 58.95 258.12 58.95 259.12 58.95 260.12 58.95
16 Sep 2007 251.05 57.99 252.05 57.99 253.05 57.99 254.05 57.99 255.05 57.99 256.05 57.99 257.05 57.99 258.05 57.99 259.05 57.99 260.05 57.99 261.05 57.99
17 Sep 2007 251.97 57.12 252.97 57.12 253.97 57.12 254.97 57.12 255.97 57.12 256.97 57.12 257.97 57.12 258.97 57.12 259.97 57.12 260.97 57.12 261.97 57.12
18 Sep 2007 252.90 56.53 253.90 56.53 254.90 56.53 255.90 56.53 256.90 56.53 257.90 56.53 258.90 56.53 259.90 56.53 260.90 56.53 261.90 56.53 262.90 56.53
19 Sep 2007 253.83 56.01 254.83 56.01 255.83 56.01 256.83 56.01 257.83 56.01 258.83 56.01 259.83 56.01 260.83 56.01 261.83 56.01 262.83 56.01 263.83 56.01
20 Sep 2007 254.75 55.54 255.75 55.54 256.75 55.54 257.75 55.54 258.75 55.54 259.75 55.54 260.75 55.54 261.75 55.54 262.75 55.54 263.75 55.54 264.75 55.54
21 Sep 2007 255.67 55.12 256.67 55.12 257.67 55.12 258.67 55.12 259.67 55.12 260.67 55.12 261.67 55.12 262.67 55.12 263.67 55.12 264.67 55.12 265.67 55.12
22 Sep 2007 256.59 54.74 257.59 54.74 258.59 54.74 259.59 54.74 260.59 54.74 261.59 54.74 262.59 54.74 263.59 54.74 264.59 54.74 265.59 54.74 266.59 54.74
23 Sep 2007 257.51 54.58 258.51 54.58 259.51 54.58 260.51 54.58 261.51 54.58 262.51 54.58 263.51 54.58 264.51 54.58 265.51 54.58 266.51 54.58 267.51 54.58
24 Sep 2007 258.43 54.45 259.43 54.45 260.43 54.45 261.43 54.45 262.43 54.45 263.43 54.45 264.43 54.45 265.43 54.45 266.43 54.45 267.43 54.45 268.43 54.45
25 Sep 2007 259.35 54.14 260.35 54.14 261.35 54.14 262.35 54.14 263.35 54.14 264.35 54.14 265.35 54.14 266.35 54.14 267.35 54.14 268.35 54.14 269.35 54.14
26 Sep 2007 260.27 54.05 261.27 54.05 262.27 54.05 263.27 54.05 264.27 54.05 265.27 54.05 266.27 54.05 267.27 54.05 268.27 54.05 269.27 54.05 270.27 54.05
27 Sep 2007 261.19 53.98 262.19 53.98 263.19 53.98 264.19 53.98 265.19 53.98 266.19 53.98 267.19 53.98 268.19 53.98 269.19 53.98 270.19 53.98 271.19 53.98
28 Sep 2007 262.11 53.92 263.11 53.92 264.11 53.92 265.11 53.92 266.11 53.92 267.11 53.92 268.11 53.92 269.11 53.92 270.11 53.92 271.11 53.92 272.11 53.92
29 Sep 2007 263.02 53.67 264.02 53.67 265.02 53.67 266.02 53.67 267.02 53.67 268.02 53.67 269.02 53.67 270.02 53.67 271.02 53.67 272.02 53.67 273.02 53.67
30 Sep 2007 263.94 53.63 264.94 53.63 265.94 53.63 266.94 53.63 267.94 53.63 268.94 53.63 269.94 53.63 270.94 53.63 271.94 53.63 272.94 53.63 273.94 53.63
01 Oct 2007 264.85 53.60 265.85 53.60 266.85 53.60 267.85 53.60 268.85 53.60 269.85 53.60 270.85 53.60 271.85 53.60 272.85 53.60 273.85 53.60 274.85 53.60
02 Oct 2007 265.77 53.58 266.77 53.58 267.77 53.58 268.77 53.58 269.77 53.58 270.77 53.58 271.77 53.58 272.77 53.58 273.77 53.58 274.77 53.58 275.77 53.58
03 Oct 2007 266.68 53.56 267.68 53.56 268.68 53.56 269.68 53.56 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 274.68 53.56 275.68 53.56 276.68 53.56
04 Oct 2007 267.60 53.55 268.60 53.55 269.60 53.55 270.60 53.55 271.60 53.55 272.60 53.55 273.60 53.55 274.60 53.55 275.60 53.55 276.60 53.55 277.60 53.55
05 Oct 2007 268.51 53.54 269.51 53.54 270.51 53.54 271.51 53.54 272.51 53.54 273.51 53.54 274.51 53.54 275.51 53.54 276.51 53.54 277.51 53.54 278.51 53.54
06 Oct 2007 269.43 53.54 270.43 53.54 271.43 53.54 272.43 53.54 273.43 53.54 274.43 53.54 275.43 53.54 276.43 53.54 277.43 53.54 278.43 53.54 279.43 53.54
07 Oct 2007 270.34 53.55 271.34 53.55 272.34 53.55 273.34 53.55 274.34 53.55 275.34 53.55 276.34 53.55 277.34 53.55 278.34 53.55 279.34 53.55 280.34 53.55
08 Oct 2007 271.26 53.56 272.26 53.56 273.26 53.56 274.26 53.56 275.26 53.56 276.26 53.56 277.26 53.56 278.26 53.56 279.26 53.56 280.26 53.56 281.26 53.56
09 Oct 2007 272.17 53.57 273.17 53.57 274.17 53.57 275.17 53.57 276.17 53.57 277.17 53.57 278.17 53.57 279.17 53.57 280.17 53.57 281.17 53.57 282.17 53.57
10 Oct 2007 273.09 53.59 274.09 53.59 275.09 53.59 276.09 53.59 277.09 53.59 278.09 53.59 279.09 53.59 280.09 53.59 281.09 53.59 282.09 53.59 283.09 53.59
11 Oct 2007 274.00 53.62 275.00 53.62 276.00 53.62 277.00 53.62 278.00 53.62 279.00 53.62 280.00 53.62 281.00 53.62 282.00 53.62 283.00 53.62 284.00 53.62
12 Oct 2007 274.92 53.65 275.92 53.65 276.92 53.65 277.92 53.65 278.92 53.65 279.92 53.65 280.92 53.65 281.92 53.65 282.92 53.65 283.92 53.65 284.92 53.65
13 Oct 2007 265.83 53.70 266.83 53.70 267.83 53.70 268.83 53.70 269.83 53.70 270.83 53.70 271.83 53.70 272.83 53.70 273.83 53.70 274.83 53.70 275.83 53.70 276.83 53.70 277.83 53.70 278.83 53.70 279.83 53.70 280.83 53.70 281.83 53.70 282.83 53.70 283.83 53.70 284.83 53.70 285.83 53.70 286.83 53.70 287.83 53.70 288.83 53.70 289.83 53.70 290.83 53.70 291.83 53.70 292.83 53.70 293.83 53.70 294.83 53.70 295.83 53.70
14 Oct 2007 266.75 53.96 267.75 53.96 268.75 53.96 269.75 53.96 270.75 53.96 271.75 53.96 272.75 53.96 273.75 53.96 274.75 53.96 275.75 53.96 276.75 53.96 277.75 53.96 278.75 53.96 279.75 53.96 280.75 53.96 281.75 53.96 282.75 53.96 283.75 53.96 284.75 53.96 285.75 53.96 286.75 53.96 287.75 53.96 288.75 53.96 289.75 53.96 290.75 53.96 291.75 53.96 292.75 53.96 293.75 53.96 294.75 53.96 295.75 53.96 296.75 53.96
15 Oct 2007 267.67 54.02 268.67 54.02 269.67 54.02 270.67 54.02 271.67 54.02 272.67 54.02 273.67 54.02 274.67 54.02 275.67 54.02 276.67 54.02 277.67 54.02 278.67 54.02 279.67 54.02 280.67 54.02 281.67 54.02 282.67 54.02 283.67 54.02 284.67 54.02 285.67 54.02 286.67 54.02 287.67 54.02 288.67 54.02 289.67 54.02 290.67 54.02 291.67 54.02 292.67 54.02 293.67 54.02 294.67 54.02 295.67 54.02 296.67 54.02 297.67 54.02
16 Oct 2007 268.59 54.11 269.59 54.11 270.59 54.11 271.59 54.11 272.59 54.11 273.59 54.11 274.59 54.11 275.59 54.11 276.59 54.11 277.59 54.11 278.59 54.11 279.59 54.11 280.59 54.11 281.59 54.11 282.59 54.11 283.59 54.11 284.59 54.11 285.59 54.11 286.59 54.11 287.59 54.11 288.59 54.11 289.59 54.11 290.59 54.11 291.59 53.87 292.59 49.62 293.59 49.50 294.59 49.38 295.59 49.44 296.59 49.30 297.59 49.15 298.59 49.18
17 Oct 2007 269.51 54.21 270.51 54.21 271.51 54.21 272.51 54.21 273.51 54.21 274.51 54.21 275.51 54.21 276.51 54.21 277.51 54.21 278.51 54.21 279.51 54.21 280.51 54.21 281.51 54.21 282.51 53.72 283.51 52.91 284.51 51.76 285.51 50.15 286.51 49.52 287.51 49.17 288.51 48.61 289.51 48.51 290.51 48.59 291.51 48.47 292.51 48.35 293.51 48.21 294.51 48.27 295.51 48.12 296.51 48.16 297.51 48.00 298.51 48.02 299.51 47.84
18 Oct 2007 270.42 54.53 271.42 54.53 272.42 54.44 273.42 54.02 274.42 53.55 275.42 53.01 276.42 52.38 277.42 51.64 278.42 50.72 279.42 49.50 280.42 48.77 281.42 48.40 282.42 48.21 283.42 47.93 284.42 47.84 285.42 47.75 286.42 47.65 287.42 47.54 288.42 47.43 289.42 47.52 290.42 47.39 291.42 47.26 292.42 47.12 293.42 47.18 294.42 47.03 295.42 46.87 296.42 46.90 297.42 46.73 298.42 46.75 299.42 46.76 300.42 46.56
19 Oct 2007 271.35 51.20 272.35 50.49 273.35 49.67 274.35 48.68 275.35 48.07 276.35 47.81 277.35 47.75 278.35 47.48 279.35 47.40 280.35 47.33 281.35 47.24 282.35 46.96 283.35 46.86 284.35 46.77 285.35 46.66 286.35 46.55 287.35 46.44 288.35 46.32 289.35 46.39 290.35 46.26 291.35 46.12 292.35 45.98 293.35 46.03 294.35 45.87 295.35 45.71 296.35 45.75 297.35 45.57 298.35 45.59 299.35 45.41 300.35 45.41 301.35 45.02
20 Oct 2007 272.27 47.53 273.27 47.47 274.27 47.21 275.27 47.14 276.27 46.88 277.27 46.80 278.27 46.52 279.27 46.44 280.27 46.36 281.27 46.27 282.27 45.97 283.27 45.87 284.27 45.77 285.27 45.66 286.27 45.54 287.27 45.42 288.27 45.30 289.27 45.17 290.27 45.23 291.27 45.10 292.27 44.95 293.27 44.80 294.27 44.85 295.27 44.69 296.27 44.52 297.27 44.55 298.27 44.38 299.27 44.40 300.27 44.22 301.27 44.03 302.27 43.64
21 Oct 2007 273.19 46.63 274.19 46.36 275.19 46.29 276.19 46.02 277.19 45.94 278.19 45.85 279.19 45.56 280.19 45.47 281.19 45.38 282.19 45.08 283.19 44.97 284.19 44.87 285.19 44.75 286.19 44.64 287.19 44.52 288.19 44.39 289.19 44.27 290.19 44.13 291.19 44.00 292.19 44.05 293.19 43.91 294.19 43.76 295.19 43.81 296.19 43.65 297.19 43.49 298.19 43.52 299.19 43.35 300.19 43.38 301.19 43.21 302.19 42.83 303.19 42.45
22 Oct 2007 274.11 45.78 275.11 45.50 276.11 45.42 277.11 45.14 278.11 45.05 279.11 44.76 280.11 44.66 281.11 44.57 282.11 44.27 283.11 44.16 284.11 44.06 285.11 43.94 286.11 43.83 287.11 43.71 288.11 43.59 289.11 43.47 290.11 43.34 291.11 43.21 292.11 43.07 293.11 42.93 294.11 42.99 295.11 42.85 296.11 42.70 297.11 42.55 298.11 42.60 299.11 42.44 300.11 42.48 301.11 42.32 302.11 42.16 303.11 41.80 304.11 41.43
23 Oct 2007 275.04 45.07 276.04 44.79 277.04 44.71 278.04 44.42 279.04 44.33 280.04 44.04 281.04 43.94 282.04 43.64 283.04 43.54 284.04 43.43 285.04 43.33 286.04 43.22 287.04 43.10 288.04 42.99 289.04 42.87 290.04 42.75 291.04 42.62 292.04 42.50 293.04 42.37 294.04 42.23 295.04 42.10 296.04 41.96 297.04 42.02 298.04 41.88 299.04 41.74 300.04 41.80 301.04 41.65 302.04 41.50 303.04 41.35 304.04 41.00 305.04 40.65
24 Oct 2007 275.97 44.51 276.97 44.23 277.97 43.94 278.97 43.85 279.97 43.56 280.97 43.47 281.97 43.37 282.97 43.08 283.97 42.98 284.97 42.87 285.97 42.77 286.97 42.46 287.97 42.35 288.97 42.24 289.97 42.13 290.97 42.01 291.97 41.89 292.97 41.77 293.97 41.85 294.97 41.73 295.97 41.60 296.97 41.48 297.97 41.35 298.97 41.42 299.97 41.28 300.97 41.15 301.97 41.02 302.97 41.08 303.97 40.74 304.97 40.41 305.97 40.07
25 Oct 2007 276.89 44.13 277.89 43.85 278.89 43.56 279.89 43.48 280.89 43.19 281.89 43.10 282.89 43.00 283.89 42.71 284.89 42.61 285.89 42.51 286.89 42.21 287.89 42.11 288.89 42.01 289.89 41.90 290.89 41.79 291.89 41.68 292.89 41.57 293.89 41.46 294.89 41.35 295.89 41.23 296.89 41.12 297.89 41.20 298.89 41.08 299.89 40.96 300.89 40.84 301.89 40.72 302.89 40.79 303.89 40.67 304.89 40.35 305.89 40.02 306.89 39.70
26 Oct 2007 277.82 43.97 278.82 43.69 279.82 43.41 280.82 43.32 281.82 43.03 282.82 42.95 283.82 42.66 284.82 42.57 285.82 42.48 286.82 42.38 287.82 42.09 288.82 37.62 289.82 36.97 290.82 36.34 291.82 35.54 292.82 34.96 293.82 34.21 294.82 33.48 295.82 32.98 296.82 41.17 297.82 41.07 298.82 40.96 299.82 40.85 300.82 40.74 301.82 40.83 302.82 40.72 303.82 40.60 304.82 40.49 305.82 40.18 306.82 39.86 307.82 39.55
27 Oct 2007 278.75 43.87 279.75 43.79 280.75 43.51 281.75 43.43 282.75 43.15 283.75 43.07 284.75 42.78 285.75 42.70 286.75 42.61 287.75 42.32 288.75 42.23 289.75 42.14 290.75 42.05 291.75 41.96 292.75 41.86 293.75 41.77 294.75 41.47 295.75 41.38 296.75 41.28 297.75 41.38 298.75 41.28 299.75 41.18 300.75 41.08 301.75 40.98 302.75 40.88 303.75 40.78 304.75 40.68 305.75 40.57 306.75 40.27 307.75 40.17 308.75 39.86
28 Oct 2007 279.69 44.29 280.69 44.22 281.69 43.94 282.69 43.87 283.69 43.59 284.69 43.51 285.69 43.23 286.69 43.15 287.69 43.07 288.69 42.78 289.69 42.70 290.69 42.62 291.69 42.53 292.69 42.25 293.69 42.16 294.69 42.07 295.69 41.98 296.69 41.89 297.69 41.80 298.69 41.71 299.69 41.62 300.69 41.53 301.69 41.44 302.69 41.34 303.69 41.45 304.69 41.36 305.69 41.26 306.69 41.17 307.69 40.87 308.69 40.58 309.69 40.28
29 Oct 2007 280.62 45.11 281.62 45.04 282.62 44.77 283.62 44.69 284.62 44.42 285.62 44.35 286.62 44.07 287.62 43.99 288.62 43.72 289.62 43.64 290.62 43.56 291.62 43.48 292.62 43.20 293.62 43.12 294.62 43.04 295.62 42.96 296.62 42.88 297.62 42.80 298.62 42.71 299.62 42.63 300.62 42.54 301.62 42.46 302.62 42.37 303.62 42.29 304.62 42.20 305.62 42.11 306.62 42.03 307.62 41.94 308.62 41.65 309.62 41.36 310.62 41.07
30 Oct 2007 281.56 46.40 282.56 46.33 283.56 46.06 284.56 45.79 285.56 45.72 286.56 45.45 287.56 45.38 288.56 45.31 289.56 45.04 290.56 44.96 291.56 44.89 292.56 44.62 293.56 44.54 294.56 44.47 295.56 44.39 296.56 44.32 297.56 44.24 298.56 44.16 299.56 43.88 300.56 43.80 301.56 43.73 302.56 43.65 303.56 43.57 304.56 43.69 305.56 43.61 306.56 43.52 307.56 43.44 308.56 43.36 309.56 43.08 310.56 42.80 311.56 42.51
31 Oct 2007 282.49 48.20 283.49 48.14 284.49 47.87 285.49 47.61 286.49 47.54 287.49 47.28 288.49 47.21 289.49 46.94 290.49 46.87 291.49 46.81 292.49 46.54 293.49 46.47 294.49 46.40 295.49 46.33 296.49 46.26 297.49 45.98 298.49 45.91 299.49 45.84 300.49 45.77 301.49 45.69 302.49 45.62 303.49 45.54 304.49 45.47 305.49 45.39 306.49 45.32 307.49 45.24 308.49 45.17 309.49 45.09 310.49 45.01 311.49 44.73 312.49 44.46
01 Nov 2007 283.43 50.50 284.43 50.43 285.43 50.17 286.43 49.91 287.43 49.85 288.43 49.58 289.43 49.52 290.43 49.26 291.43 49.19 292.43 49.13 293.43 48.86 294.43 48.80 295.43 48.73 296.43 48.66 297.43 48.40 298.43 48.33 299.43 48.26 300.43 48.19 301.43 48.13 302.43 48.06 303.43 47.99 304.43 47.92 305.43 47.85 306.43 47.78 307.43 47.70 308.43 47.63 309.43 47.56 310.43 47.49 311.43 47.22 312.43 46.94 313.43 46.67
02 Nov 2007 284.38 53.07 285.38 53.01 286.38 52.75 287.38 52.49 288.38 52.43 289.38 52.17 290.38 52.11 291.38 51.85 292.38 51.79 293.38 51.53 294.38 51.47 295.38 51.40 296.38 51.34 297.38 51.08 298.38 51.02 299.38 50.95 300.38 50.89 301.38 50.82 302.38 50.56 303.38 50.50 304.38 50.43 305.38 50.36 306.38 50.30 307.38 50.23 308.38 50.16 309.38 50.10 310.38 50.03 311.38 49.96 312.38 49.89 313.38 49.62 314.38 49.35
03 Nov 2007 285.32 55.57 286.32 55.31 287.32 55.26 288.32 55.00 289.32 54.95 290.32 54.69 291.32 54.63 292.32 54.37 293.32 54.32 294.32 54.06 295.32 54.00 296.32 53.94 297.32 53.68 298.32 53.62 299.32 53.56 300.32 53.50 301.32 53.24 302.32 53.18 303.32 53.12 304.32 53.06 305.32 53.00 306.32 52.94 307.32 52.87 308.32 52.81 309.32 52.75 310.32 52.69 311.32 52.62 312.32 52.56 313.32 52.49 314.32 52.23 315.32 51.96
04 Nov 2007 286.26 57.67 287.26 57.41 288.26 57.36 289.26 57.11 290.26 56.85 291.26 56.80 292.26 56.55 293.26 56.49 294.26 56.24 295.26 56.18 296.26 56.13 297.26 55.87 298.26 55.82 299.26 55.76 300.26 55.50 301.26 55.45 302.26 55.39 303.26 55.34 304.26 55.28 305.26 55.02 306.26 54.96 307.26 54.91 308.26 54.85 309.26 54.79 310.26 54.73 311.26 54.67 312.26 54.61 313.26 54.55 314.26 54.49 315.26 54.43 316.26 54.17
05 Nov 2007 287.21 59.20 288.21 58.95 289.21 58.90 290.21 58.65 291.21 58.40 292.21 58.35 293.21 58.09 294.21 58.04 295.21 57.79 296.21 57.74 297.21 57.49 298.21 57.44 299.21 57.39 300.21 57.14 301.21 57.08 302.21 57.03 303.21 56.98 304.21 56.73 305.21 56.67 306.21 56.62 307.21 56.57 308.21 56.51 309.21 56.46 310.21 56.21 311.21 56.15 312.21 56.10 313.21 56.04 314.21 55.99 315.21 55.93 316.21 55.87
06 Nov 2007 288.16 60.17 289.16 59.93 290.16 59.88 291.16 59.63 292.16 59.39 293.16 59.34 294.16 59.09 295.16 59.05 296.16 58.80 297.16 58.75 298.16 58.51 299.16 58.46 300.16 58.21 301.16 58.16 302.16 58.12 303.16 57.87 304.16 57.82 305.16 57.77 306.16 57.73 307.16 57.48 308.16 57.43 309.16 57.38 310.16 57.33 311.16 57.28 312.16 57.23 313.16 57.18 314.16 57.13 315.16 56.88 316.16 56.83 317.16 56.78 318.16 56.73
07 Nov 2007 289.12 60.69 290.12 60.45 291.12 60.20 292.12 60.16 293.12 59.92 294.12 59.68 295.12 59.63 296.12 59.39 297.12 59.35 298.12 59.11 299.12 59.07 300.12 58.82 301.12 58.78 302.12 58.74 303.12 58.50 304.12 58.46 305.12 58.41 306.12 58.17 307.12 58.13 308.12 58.09 309.12 58.04 310.12 58.00 311.12 57.76 312.12 57.71 313.12 57.67 314.12 57.62 315.12 57.58 316.12 57.53 317.12 57.49 318.12 57.44
08 Nov 2007 290.07 60.38 291.07 60.38 292.07 60.37 293.07 60.34 294.07 60.10 295.07 59.86 296.07 59.83 297.07 59.59 298.07 59.55 299.07 59.32 300.07 59.28 301.07 59.04 302.07 59.01 303.07 58.77 304.07 58.74 305.07 58.70 306.07 58.46 307.07 58.43 308.07 58.39 309.07 58.15 310.07 58.12 311.07 58.08 312.07 58.04 313.07 57.80 314.07 57.77 315.07 57.73 316.07 57.69 317.07 57.65 318.07 57.61 319.07 57.57 320.07 57.33
09 Nov 2007 291.03 59.06 292.03 59.06 293.03 59.06 294.03 59.06 295.03 59.06 296.03 59.06 297.03 59.06 298.03 59.06 299.03 59.06 300.03 59.06 301.03 59.04 302.03 59.01 303.03 58.78 304.03 58.75 305.03 58.52 306.03 58.50 307.03 58.47 308.03 58.24 309.03 58.21 310.03 58.18 311.03 57.95 312.03 57.92 313.03 57.89 314.03 57.85 315.03 57.62 316.03 57.59 317.03 57.56 318.03 57.53 319.03 57.49 320.03 57.46
10 Nov 2007 291.74 58.08 292.74 58.08 293.74 58.08 294.74 58.08 295.74 58.08 296.74 58.08 297.74 58.08 298.74 58.08 299.74 58.08 300.74 58.08 301.74 58.08 302.74 58.08 303.74 58.08 304.74 58.08 305.74 58.08 306.74 58.08 307.74 58.08 308.74 58.08 309.74 57.90 310.74 57.88 311.74 57.86 312.74 57.64 313.74 57.61 314.74 57.59 315.74 57.36 316.74 57.34 317.74 57.32 318.74 57.29 319.74 57.26 320.74 57.04 321.74 57.01 322.74 56.98 323.74 56.95 324.74 56.92 325.74 56.89 326.74 56.66 327.74 56.63 328.74 56.40 329.74 56.16
11 Nov 2007 292.70 57.19 293.70 57.19 294.70 57.19 295.70 57.19 296.70 57.19 297.70 57.19 298.70 57.19 299.70 57.19 300.70 57.19 301.70 57.19 302.70 57.19 303.70 57.19 304.70 57.19 305.70 57.19 306.70 57.19 307.70 57.19 308.70 57.19 309.70 57.19 310.70 57.19 311.70 57.19 312.70 57.19 313.70 57.19 314.70 57.16 315.70 57.15 316.70 57.13 317.70 56.91 318.70 56.90 319.70 56.88 320.70 56.86 321.70 56.64 322.70 56.62 323.70 56.60 324.70 56.58 325.70 56.55 326.70 56.33 327.70 56.30 328.70 56.28 329.70 56.25 330.70 56.02
12 Nov 2007 293.67 56.59 294.67 56.59 295.67 56.59 296.67 56.59 297.67 56.59 298.67 56.59 299.67 56.59 300.67 56.59 301.67 56.59 302.67 56.59 303.67 56.59 304.67 56.59 305.67 56.59 306.67 56.59 307.67 56.59 308.67 56.59 309.67 56.59 310.67 56.59 311.67 56.59 312.67 56.59 313.67 56.59 314.67 56.59 315.67 56.59 316.67 56.59 317.67 56.59 318.67 56.41 319.67 56.40 320.67 56.39 321.67 56.38 322.67 56.17 323.67 56.15 324.67 56.14 325.67 56.12 326.67 55.91 327.67 55.89 328.67 55.87 329.67 55.85 330.67 55.83 331.67 55.60
13 Nov 2007 294.58 56.06 295.58 56.06 296.58 56.06 297.58 56.06 298.58 56.06 299.58 56.06 300.58 56.06 301.58 56.06 302.58 56.06 303.58 56.06 304.58 56.06 305.58 56.06 306.58 56.06 307.58 56.06 308.58 56.06 309.58 56.06 310.58 56.06 311.58 56.06 312.58 56.06 313.58 56.06 314.58 56.06 315.58 56.06 316.58 56.06 317.58 56.06 318.58 56.06 319.58 56.06 320.58 55.87 321.58 55.86 322.58 55.86 323.58 55.65 324.58 55.65 325.58 55.64 326.58 55.43 327.58 55.42 328.58 55.41 329.58 55.39 330.58 55.18 331.58 55.16 332.58 55.15
14 Nov 2007 295.55 55.59 296.55 55.59 297.55 55.59 298.55 55.59 299.55 55.59 300.55 55.59 301.55 55.59 302.55 55.59 303.55 55.59 304.55 55.59 305.55 55.59 306.55 55.59 307.55 55.59 308.55 55.59 309.55 55.59 310.55 55.59 311.55 55.59 312.55 55.59 313.55 55.59 314.55 55.59 315.55 55.59 316.55 55.59 317.55 55.59 318.55 55.59 319.55 55.59 320.55 55.59 321.55 55.59 322.55 55.59 323.55 55.59 324.55 55.43 325.55 55.16 326.55 55.10 327.55 54.90 328.55 54.89 329.55 54.89 330.55 54.88 331.55 54.67 332.55 54.65 333.55 54.64
15 Nov 2007 296.53 55.16 297.53 55.16 298.53 55.16 299.53 55.16 300.53 55.16 301.53 55.16 302.53 55.16 303.53 55.16 304.53 55.16 305.53 55.16 306.53 55.16 307.53 55.16 308.53 55.16 309.53 55.16 310.53 55.16 311.53 55.16 312.53 55.16 313.53 55.16 314.53 55.16 315.53 55.16 316.53 55.16 317.53 55.16 318.53 55.16 319.53 55.16 320.53 55.16 321.53 55.16 322.53 55.16 323.53 55.16 324.53 55.16 325.53 55.16 326.53 55.16 327.53 55.16 328.53 55.16 329.53 55.05 330.53 54.77 331.53 54.47 332.53 54.16 333.53 54.12 334.53 54.11
16 Nov 2007 297.44 54.96 298.44 54.96 299.44 54.96 300.44 54.96 301.44 54.96 302.44 54.96 303.44 54.96 304.44 54.96 305.44 54.96 306.44 54.96 307.44 54.96 308.44 54.96 309.44 54.96 310.44 54.96 311.44 54.96 312.44 54.96 313.44 54.96 314.44 54.96 315.44 54.96 316.44 54.96 317.44 54.96 318.44 54.96 319.44 54.96 320.44 54.96 321.44 54.96 322.44 54.96 323.44 54.96 324.44 54.96 325.44 54.96 326.44 54.96 327.44 54.96 328.44 54.96 329.44 54.96 330.44 54.96 331.44 54.96 332.44 54.96 333.44 54.96 334.44 54.73 335.44 54.41
17 Nov 2007 298.42 54.61 299.42 54.61 300.42 54.61 301.42 54.61 302.42 54.61 303.42 54.61 304.42 54.61 305.42 54.61 306.42 54.61 307.42 54.61 308.42 54.61 309.42 54.61 310.42 54.61 311.42 54.61 312.42 54.61 313.42 54.61 314.42 54.61 315.42 54.61 316.42 54.61 317.42 54.61 318.42 54.61 319.42 54.61 320.42 54.61 321.42 54.61 322.42 54.61 323.42 54.61 324.42 54.61 325.42 54.61 326.42 54.61 327.42 54.61 328.42 54.61 329.42 54.61 330.42 54.61 331.42 54.61 332.42 54.61 333.42 54.61 334.42 54.61 335.42 54.61 336.42 54.61
18 Nov 2007 299.40 54.47 300.40 54.47 301.40 54.47 302.40 54.47 303.40 54.47 304.40 54.47 305.40 54.47 306.40 54.47 307.40 54.47 308.40 54.47 309.40 54.47 310.40 54.47 311.40 54.47 312.40 54.47 313.40 54.47 314.40 54.47 315.40 54.47 316.40 54.47 317.40 54.47 318.40 54.47 319.40 54.47 320.40 54.47 321.40 54.47 322.40 54.47 323.40 54.47 324.40 54.47 325.40 54.47 326.40 54.47 327.40 54.47 328.40 54.47 329.40 54.47 330.40 54.47 331.40 54.47 332.40 54.47 333.40 54.47 334.40 54.47 335.40 54.47 336.40 54.47 337.40 54.47
19 Nov 2007 300.32 54.16 301.32 54.16 302.32 54.16 303.32 54.16 304.32 54.16 305.32 54.16 306.32 54.16 307.32 54.16 308.32 54.16 309.32 54.16 310.32 54.16 311.32 54.16 312.32 54.16 313.32 54.16 314.32 54.16 315.32 54.16 316.32 54.16 317.32 54.16 318.32 54.16 319.32 54.16 320.32 54.16 321.32 54.16 322.32 54.16 323.32 54.16 324.32 54.16 325.32 54.16 326.32 54.16 327.32 54.16 328.32 54.16 329.32 54.16 330.32 54.16 331.32 54.16 332.32 54.16 333.32 54.16 334.32 54.16 335.32 54.16 336.32 54.16 337.32 54.16 338.32 54.16
20 Nov 2007 301.30 54.07 302.30 54.07 303.30 54.07 304.30 54.07 305.30 54.07 306.30 54.07 307.30 54.07 308.30 54.07 309.30 54.07 310.30 54.07 311.30 54.07 312.30 54.07 313.30 54.07 314.30 54.07 315.30 54.07 316.30 54.07 317.30 54.07 318.30 54.07 319.30 54.07 320.30 54.07 321.30 54.07 322.30 54.07 323.30 54.07 324.30 54.07 325.30 54.07 326.30 54.07 327.30 54.07 328.30 54.07 329.30 54.07 330.30 54.07 331.30 54.07 332.30 54.07 333.30 54.07 334.30 54.07 335.30 54.07 336.30 54.07 337.30 54.07 338.30 54.07 339.30 54.07
21 Nov 2007 302.29 53.99 303.29 53.99 304.29 53.99 305.29 53.99 306.29 53.99 307.29 53.99 308.29 53.99 309.29 53.99 310.29 53.99 311.29 53.99 312.29 53.99 313.29 53.99 314.29 53.99 315.29 53.99 316.29 53.99 317.29 53.99 318.29 53.99 319.29 53.99 320.29 53.99 321.29 53.99 322.29 53.99 323.29 53.99 324.29 53.99 325.29 53.99 326.29 53.99 327.29 53.99 328.29 53.99 329.29 53.99 330.29 53.99 331.29 53.99 332.29 53.99 333.29 53.99 334.29 53.99 335.29 53.99 336.29 53.99 337.29 53.99 338.29 53.99 339.29 53.99 340.29 53.99
22 Nov 2007 303.21 53.93 304.21 53.93 305.21 53.93 306.21 53.93 307.21 53.93 308.21 53.93 309.21 53.93 310.21 53.93 311.21 53.93 312.21 53.93 313.21 53.93 314.21 53.93 315.21 53.93 316.21 53.93 317.21 53.93 318.21 53.93 319.21 53.93 320.21 53.93 321.21 53.93 322.21 53.93 323.21 53.93 324.21 53.93 325.21 53.93 326.21 53.93 327.21 53.93 328.21 53.93 329.21 53.93 330.21 53.93 331.21 53.93 332.21 53.93 333.21 53.93 334.21 53.93 335.21 53.93 336.21 53.93 337.21 53.93 338.21 53.93 339.21 53.93 340.21 53.93 341.21 53.93
23 Nov 2007 304.20 53.68 305.20 53.68 306.20 53.68 307.20 53.68 308.20 53.68 309.20 53.68 310.20 53.68 311.20 53.68 312.20 53.68 313.20 53.68 314.20 53.68 315.20 53.68 316.20 53.68 317.20 53.68 318.20 53.68 319.20 53.68 320.20 53.68 321.20 53.68 322.20 53.68 323.20 53.68 324.20 53.68 325.20 53.68 326.20 53.68 327.20 53.68 328.20 53.68 329.20 53.68 330.20 53.68 331.20 53.68 332.20 53.68 333.20 53.68 334.20 53.68 335.20 53.68 336.20 53.68 337.20 53.68 338.20 53.68 339.20 53.68 340.20 53.68 341.20 53.68 342.20 53.68
24 Nov 2007 305.20 53.64 306.20 53.64 307.20 53.64 308.20 53.64 309.20 53.64 310.20 53.64 311.20 53.64 312.20 53.64 313.20 53.64 314.20 53.64 315.20 53.64 316.20 53.64 317.20 53.64 318.20 53.64 319.20 53.64 320.20 53.64 321.20 53.64 322.20 53.64 323.20 53.64 324.20 53.64 325.20 53.64 326.20 53.64 327.20 53.64 328.20 53.64 329.20 53.64 330.20 53.64 331.20 53.64 332.20 53.64 333.20 53.64 334.20 53.64 335.20 53.64 336.20 53.64 337.20 53.64 338.20 53.64 339.20 53.64 340.20 53.64 341.20 53.64 342.20 53.64 343.20 53.64
25 Nov 2007 306.13 53.61 307.13 53.61 308.13 53.61 309.13 53.61 310.13 53.61 311.13 53.61 312.13 53.61 313.13 53.61 314.13 53.61 315.13 53.61 316.13 53.61 317.13 53.61 318.13 53.61 319.13 53.61 320.13 53.61 321.13 53.61 322.13 53.61 323.13 53.61 324.13 53.61 325.13 53.61 326.13 53.61 327.13 53.61 328.13 53.61 329.13 53.61 330.13 53.61 331.13 53.61 332.13 53.61 333.13 53.61 334.13 53.61 335.13 53.61 336.13 53.61 337.13 53.61 338.13 53.61 339.13 53.61 340.13 53.61 341.13 53.61 342.13 53.61 343.13 53.61 344.13 53.61
26 Nov 2007 307.13 53.58 308.13 53.58 309.13 53.58 310.13 53.58 311.13 53.58 312.13 53.58 313.13 53.58 314.13 53.58 315.13 53.58 316.13 53.58 317.13 53.58 318.13 53.58 319.13 53.58 320.13 53.58 321.13 53.58 322.13 53.58 323.13 53.58 324.13 53.58 325.13 53.58 326.13 53.58 327.13 53.58 328.13 53.58 329.13 53.58 330.13 53.58 331.13 53.58 332.13 53.58 333.13 53.58 334.13 53.58 335.13 53.58 336.13 53.58 337.13 53.58 338.13 53.58 339.13 53.58 340.13 53.58 341.13 53.58 342.13 53.58 343.13 53.58 344.13 53.58 345.13 53.58
27 Nov 2007 308.14 53.56 309.14 53.56 310.14 53.56 311.14 53.56 312.14 53.56 313.14 53.56 314.14 53.56 315.14 53.56 316.14 53.56 317.14 53.56 318.14 53.56 319.14 53.56 320.14 53.56 321.14 53.56 322.14 53.56 323.14 53.56 324.14 53.56 325.14 53.56 326.14 53.56 327.14 53.56 328.14 53.56 329.14 53.56 330.14 53.56 331.14 53.56 332.14 53.56 333.14 53.56 334.14 53.56 335.14 53.56 336.14 53.56 337.14 53.56 338.14 53.56 339.14 53.56 340.14 53.56 341.14 53.56 342.14 53.56 343.14 53.56 344.14 53.56 345.14 53.56 346.14 53.56
28 Nov 2007 309.15 53.55 310.15 53.55 311.15 53.55 312.15 53.55 313.15 53.55 314.15 53.55 315.15 53.55 316.15 53.55 317.15 53.55 318.15 53.55 319.15 53.55 320.15 53.55 321.15 53.55 322.15 53.55 323.15 53.55 324.15 53.55 325.15 53.55 326.15 53.55 327.15 53.55 328.15 53.55 329.15 53.55 330.15 53.55 331.15 53.55 332.15 53.55 333.15 53.55 334.15 53.55 335.15 53.55 336.15 53.55 337.15 53.55 338.15 53.55 339.15 53.55 340.15 53.55 341.15 53.55 342.15 53.55 343.15 53.55 344.15 53.55 345.15 53.55 346.15 53.55 347.15 53.55
29 Nov 2007 310.07 53.55 311.07 53.55 312.07 53.55 313.07 53.55 314.07 53.55 315.07 53.55 316.07 53.55 317.07 53.55 318.07 53.55 319.07 53.55 320.07 53.55 321.07 53.55 322.07 53.55 323.07 53.55 324.07 53.55 325.07 53.55 326.07 53.55 327.07 53.55 328.07 53.55 329.07 53.55 330.07 53.55 331.07 53.55 332.07 53.55 333.07 53.55 334.07 53.55 335.07 53.55 336.07 53.55 337.07 53.55 338.07 53.55 339.07 53.55 340.07 53.55 341.07 53.55 342.07 53.55 343.07 53.55 344.07 53.55 345.07 53.55 346.07 53.55 347.07 53.55 348.07 53.55 349.07 53.55
30 Nov 2007 311.08 53.54 312.08 53.54 313.08 53.54 314.08 53.54 315.08 53.54 316.08 53.54 317.08 53.54 318.08 53.54 319.08 53.54 320.08 53.54 321.08 53.54 322.08 53.54 323.08 53.54 324.08 53.54 325.08 53.54 326.08 53.54 327.08 53.54 328.08 53.54 329.08 53.54 330.08 53.54 331.08 53.54 332.08 53.54 333.08 53.54 334.08 53.54 335.08 53.54 336.08 53.54 337.08 53.54 338.08 53.54 339.08 53.54 340.08 53.54 341.08 53.54 342.08 53.54 343.08 53.54 344.08 53.54 345.08 53.54 346.08 53.54 347.08 53.54 348.08 53.54 349.08 53.54 350.08 53.54
01 Dec 2007 312.11 53.55 313.11 53.55 314.11 53.55 315.11 53.55 316.11 53.55 317.11 53.55 318.11 53.55 319.11 53.55 320.11 53.55 321.11 53.55 322.11 53.55 323.11 53.55 324.11 53.55 325.11 53.55 326.11 53.55 327.11 53.55 328.11 53.55 329.11 53.55 330.11 53.55 331.11 53.55 332.11 53.55 333.11 53.55 334.11 53.55 335.11 53.55 336.11 53.55 337.11 53.55 338.11 53.55 339.11 53.55 340.11 53.55 341.11 53.55 342.11 53.55 343.11 53.55 344.11 53.55 345.11 53.55 346.11 53.55 347.11 53.55 348.11 53.55 349.11 53.55 350.11 53.55 351.11 53.55
02 Dec 2007 313.13 53.55 314.13 53.55 315.13 53.55 316.13 53.55 317.13 53.55 318.13 53.55 319.13 53.55 320.13 53.55 321.13 53.55 322.13 53.55 323.13 53.55 324.13 53.55 325.13 53.55 326.13 53.55 327.13 53.55 328.13 53.55 329.13 53.55 330.13 53.55 331.13 53.55 332.13 53.55 333.13 53.55 334.13 53.55 335.13 53.55 336.13 53.55 337.13 53.55 338.13 53.55 339.13 53.55 340.13 53.55 341.13 53.55 342.13 53.55 343.13 53.55 344.13 53.55 345.13 53.55 346.13 53.55 347.13 53.55 348.13 53.55 349.13 53.55 350.13 53.55 351.13 53.55 352.13 53.55
03 Dec 2007 314.06 52.37 315.06 52.37 316.06 52.37 317.06 52.37 318.06 52.37 319.06 52.37 320.06 52.37 321.06 52.37 322.06 52.37 323.06 52.37 324.06 52.37 325.06 52.37 326.06 52.37 327.06 52.37 328.06 52.37 329.06 52.37 330.06 52.37 331.06 52.37 332.06 52.37 333.06 52.37 334.06 52.37 335.06 52.37 336.06 52.37 337.06 52.37 338.06 52.37 339.06 52.37 340.06 52.37 341.06 52.37 342.06 52.37 343.06 52.37 344.06 52.37 345.06 52.37 346.06 52.37 347.06 52.37 348.06 52.37 349.06 52.37 350.06 52.37 351.06 52.37 352.06 52.37 353.06 52.37
04 Dec 2007 315.09 51.59 316.09 51.59 317.09 51.59 318.09 51.59 319.09 51.59 320.09 51.59 321.09 51.59 322.09 51.59 323.09 51.59 324.09 51.59 325.09 51.59 326.09 51.59 327.09 51.59 328.09 51.59 329.09 51.59 330.09 51.59 331.09 51.59 332.09 51.59 333.09 51.59 334.09 51.59 335.09 51.59 336.09 51.59 337.09 51.59 338.09 51.59 339.09 51.59 340.09 51.59 341.09 51.59 342.09 51.59 343.09 51.59 344.09 51.59 345.09 51.59 346.09 51.59 347.09 51.59 348.09 51.59 349.09 51.59 350.09 51.59 351.09 51.59 352.09 51.59 353.09 51.59 354.09 51.59
05 Dec 2007 316.12 51.62 317.12 51.62 318.12 51.62 319.12 51.62 320.12 51.62 321.12 51.62 322.12 51.62 323.12 51.62 324.12 51.62 325.12 51.62 326.12 51.62 327.12 51.62 328.12 51.62 329.12 51.62 330.12 51.62 331.12 51.62 332.12 51.62 333.12 51.62 334.12 51.62 335.12 51.62 336.12 51.62 337.12 51.62 338.12 51.62 339.12 51.62 340.12 51.62 341.12 51.62 342.12 51.62 343.12 51.62 344.12 51.62 345.12 51.62 346.12 51.62 347.12 51.62 348.12 51.62 349.12 51.62 350.12 51.62 351.12 51.62 352.12 51.62 353.12 51.62 354.12 51.62 355.12 51.62
06 Dec 2007 317.16 51.65 318.16 51.65 319.16 51.65 320.16 51.65 321.16 51.65 322.16 51.65 323.16 51.65 324.16 51.65 325.16 51.65 326.16 51.65 327.16 51.65 328.16 51.65 329.16 51.65 330.16 51.65 331.16 51.65 332.16 51.65 333.16 51.65 334.16 51.65 335.16 51.65 336.16 51.65 337.16 51.65 338.16 51.65 339.16 51.65 340.16 51.65 341.16 51.65 342.16 51.65 343.16 51.65 344.16 51.65 345.16 51.65 346.16 51.65 347.16 51.65 348.16 51.65 349.16 51.65 350.16 51.65 351.16 51.65 352.16 51.65 353.16 51.65 354.16 51.65 355.16 51.65 356.16 51.65
07 Dec 2007 318.08 51.69 319.08 51.69 320.08 51.69 321.08 51.69 322.08 51.69 323.08 51.69 324.08 51.69 325.08 51.69 326.08 51.69 327.08 44.75 328.08 51.69 329.08 51.69 330.08 51.69 331.08 51.69 332.08 51.69 333.08 51.69 334.08 51.69 335.08 51.69 336.08 51.69 337.08 51.69 338.08 51.69 339.08 51.69 340.08 51.69 341.08 51.69 342.08 51.69 343.08 51.69 344.08 51.69 345.08 51.69 346.08 51.69 347.08 51.69 348.08 51.69 349.08 51.69 350.08 51.69 351.08 51.69 352.08 51.69 353.08 51.69 354.08 51.69 355.08 51.69 356.08 02.19 357.08 02.31
08 Dec 2007 319.12 46.94 320.12 36.36 321.12 51.75 322.12 51.75 323.12 51.75 324.12 51.75 325.12 51.75 326.12 51.75 327.12 51.75 328.12 51.75 329.12 51.75 330.12 51.75 331.12 51.75 332.12 51.75 333.12 51.75 334.12 51.75 335.12 51.75 336.12 51.75 337.12 51.75 338.12 51.75 339.12 51.75 340.12 51.75 341.12 51.75 342.12 51.75 343.12 51.75 344.12 51.75 345.12 51.75 346.12 51.75 347.12 51.75 348.12 51.75 349.12 51.75 350.12 51.75 351.12 51.75 352.12 51.75 353.12 51.75 354.12 02.81 355.12 02.71 356.12 02.81 357.12 02.70 358.12 02.78
09 Dec 2007 320.17 51.81 321.17 51.81 322.17 51.81 323.17 51.81 324.17 51.81 325.17 51.81 326.17 51.81 327.17 51.81 328.17 51.81 329.17 51.81 330.17 51.81 331.17 51.81 332.17 51.81 333.17 51.81 334.17 51.81 335.17 51.81 336.17 51.81 337.17 51.81 338.17 51.81 339.17 51.81 340.17 51.81 341.17 51.81 342.17 51.81 343.17 51.81 344.17 51.81 345.17 51.81 346.17 51.81 347.17 51.81 348.17 51.81 349.17 51.81 350.17 51.81 351.17 03.17 352.17 03.26 353.17 03.16 354.17 03.24 355.17 03.32 356.17 03.19 357.17 03.26 358.17 03.12 359.17 03.17
10 Dec 2007 321.22 51.89 322.22 51.89 323.22 51.89 324.22 51.89 325.22 51.89 326.22 51.89 327.22 51.89 328.22 51.89 329.22 51.89 330.22 51.89 331.22 51.89 332.22 51.89 333.22 51.89 334.22 51.89 335.22 51.89 336.22 51.89 337.22 51.89 338.22 51.89 339.22 51.89 340.22 51.89 341.22 51.89 342.22 51.89 343.22 51.89 344.22 51.89 345.22 51.89 346.22 51.89 347.22 51.89 348.22 51.89 349.22 03.88 350.22 03.76 351.22 03.84 352.22 03.71 353.22 03.78 354.22 03.84 355.22 03.69 356.22 03.74 357.22 03.58 358.22 03.62 359.22 03.65 000.22 03.48
11 Dec 2007 322.16 51.99 323.16 51.99 324.16 51.99 325.16 51.99 326.16 51.99 327.16 51.99 328.16 51.99 329.16 51.99 330.16 51.99 331.16 51.99 332.16 51.99 333.16 51.99 334.16 51.99 335.16 51.99 336.16 51.99 337.16 51.99 338.16 51.99 339.16 51.99 340.16 51.99 341.16 51.99 342.16 51.99 343.16 51.99 344.16 51.99 345.16 51.99 346.16 04.55 347.16 04.63 348.16 04.50 349.16 04.57 350.16 04.43 351.16 04.48 352.16 04.33 353.16 04.37 354.16 04.20 355.16 04.24 356.16 04.26 357.16 04.08 358.16 04.10 359.16 04.11 000.16 03.92 001.16 03.92 002.16 03.93
12 Dec 2007 323.21 39.66 324.21 39.38 325.21 39.10 326.21 38.82 327.21 38.55 328.21 38.28 329.21 38.01 330.21 37.95 331.21 37.69 332.21 37.44 333.21 37.40 334.21 37.17 335.21 37.14 343.21 05.32 344.21 05.39 345.21 05.26 346.21 05.31 347.21 05.16 348.21 05.21 349.21 05.05 350.21 05.08 351.21 04.91 352.21 04.93 353.21 04.75 354.21 04.76 355.21 04.77 356.21 04.57 357.21 04.57 358.21 04.57 359.21 04.36 000.21 04.35 001.21 04.33 002.21 04.32 003.21 04.09
13 Dec 2007 324.27 30.03 325.27 29.98 326.27 29.74 327.27 29.51 328.27 07.67 329.27 07.48 330.27 07.46 331.27 07.43 332.27 07.39 333.27 07.33 334.27 07.26 335.27 07.17 336.27 07.08 337.27 06.97 338.27 06.86 339.27 06.94 340.27 06.80 341.27 06.66 342.27 06.72 343.27 06.56 344.27 06.60 345.27 06.44 346.27 06.26 347.27 06.29 348.27 06.10 349.27 06.12 350.27 06.12 351.27 05.93 352.27 05.92 353.27 05.72 354.27 05.71 355.27 05.69 356.27 05.48 357.27 05.46 358.27 05.43 359.27 05.21 000.27 05.17 001.27 05.14 002.27 04.90 003.27 04.86 004.27 04.82
14 Dec 2007 325.33 30.09 326.33 29.89 327.33 29.68 328.33 09.57 329.33 09.31 330.33 09.24 331.33 09.16 332.33 09.06 333.33 08.95 334.33 08.83 335.33 08.70 336.33 08.76 337.33 08.62 338.33 08.46 339.33 08.30 340.33 08.34 341.33 08.16 342.33 07.98 343.33 08.00 344.33 07.81 345.33 07.81 346.33 07.61 347.33 07.61 348.33 07.40 349.33 07.38 350.33 07.17 351.33 07.14 352.33 07.12 353.33 06.89 354.33 06.86 355.33 06.82 356.33 06.59 357.33 06.54 358.33 06.50 359.33 06.25 000.33 06.20 001.33 06.15 002.33 05.90 003.33 05.84 004.33 05.78 005.33 05.72
15 Dec 2007 326.39 29.96 327.39 29.78 328.39 29.61 329.39 11.14 330.39 11.01 331.39 10.87 332.39 10.72 333.39 10.56 334.39 10.40 335.39 10.23 336.39 10.05 337.39 09.86 338.39 09.87 339.39 09.68 340.39 09.47 341.39 09.47 342.39 09.26 343.39 09.24 344.39 09.02 345.39 09.00 346.39 08.77 347.39 08.74 348.39 08.50 349.39 25.18 350.39 24.91 351.39 24.64 352.39 24.38 353.39 24.11 354.39 23.97 355.39 23.86 356.39 23.93 357.39 22.91 358.39 22.08 359.39 20.83 000.39 19.85 001.39 18.92 002.39 18.24 003.39 17.58 004.39 17.14 005.39 16.53 006.39 16.13
16 Dec 2007 327.46 29.79 328.46 29.63 329.46 29.48 330.46 12.58 331.46 12.39 332.46 12.19 333.46 11.99 334.46 11.78 335.46 11.77 336.46 11.55 337.46 11.33 338.46 11.10 339.46 11.07 340.46 10.83 341.46 10.79 342.46 10.55 343.46 25.75 344.46 25.83 345.46 25.66 346.46 25.80 347.46 25.66 348.46 25.68 349.46 25.59 350.46 25.37 351.46 25.10 352.46 24.84 353.46 24.58 354.46 24.12 355.46 23.98 356.46 23.95 357.46 24.09 358.46 23.97 359.46 23.18 000.46 22.64 001.46 22.20 002.46 21.97 003.46 21.21 004.46 20.55 005.46 19.94 006.46 19.50 007.46 18.85
17 Dec 2007 328.37 30.01 329.37 29.88 330.37 29.74 331.37 29.61 332.37 29.49 333.37 13.65 334.37 13.40 335.37 13.15 336.37 13.09 337.37 12.83 338.37 26.41 339.37 26.32 340.37 26.34 341.37 26.27 342.37 26.11 343.37 26.06 344.37 26.12 345.37 26.09 346.37 25.99 347.37 26.03 348.37 26.05 349.37 26.07 350.37 25.91 351.37 25.65 352.37 25.38 353.37 25.12 354.37 24.86 355.37 24.61 356.37 24.34 357.37 24.36 358.37 24.26 359.37 24.23 000.37 24.27 001.37 24.17 002.37 23.53 003.37 22.73 004.37 22.01 005.37 21.78 006.37 21.55 007.37 21.32 008.37 21.10
18 Dec 2007 329.44 30.13 330.44 29.80 331.44 29.68 332.44 29.57 333.44 29.45 334.44 29.34 335.44 27.63 336.44 27.37 337.44 27.20 338.44 26.99 339.44 26.94 340.44 26.64 341.44 26.70 342.44 26.51 343.44 26.49 344.44 26.44 345.44 26.36 346.44 26.26 347.44 26.34 348.44 26.23 349.44 26.11 350.44 26.22 351.44 26.02 352.44 25.76 353.44 25.49 354.44 25.23 355.44 24.97 356.44 24.72 357.44 24.46 358.44 24.44 359.44 24.48 000.44 24.43 001.44 24.43 002.44 24.43 003.44 24.38 004.44 24.14 005.44 23.55 006.44 23.12 007.44 22.44 008.44 21.93 009.44 21.40
19 Dec 2007 330.52 30.18 331.52 30.07 332.52 29.96 333.52 29.86 334.52 29.55 335.52 29.45 336.52 29.35 337.52 28.38 338.52 27.55 339.52 27.46 340.52 27.36 341.52 27.27 342.52 27.19 343.52 27.09 344.52 26.99 345.52 26.96 346.52 26.83 347.52 26.65 348.52 26.64 349.52 26.58 350.52 26.46 351.52 26.45 352.52 26.42 353.52 26.15 354.52 25.69 355.52 25.43 356.52 25.17 357.52 24.91 358.52 24.78 359.52 24.62 000.52 24.66 001.52 24.70 002.52 24.55 003.52 24.61 004.52 24.67 005.52 24.52 006.52 24.08 007.52 23.84 008.52 23.60 009.52 23.36 010.52 23.05
20 Dec 2007 331.59 30.41 332.59 30.10 333.59 30.00 334.59 29.90 335.59 29.81 336.59 29.71 337.59 29.62 338.59 29.32 339.59 29.23 340.59 28.40 341.59 27.56 342.59 27.37 343.59 27.29 344.59 27.20 345.59 27.12 346.59 27.24 347.59 27.17 348.59 27.09 349.59 27.02 350.59 26.94 351.59 26.87 352.59 26.79 353.59 26.54 354.59 26.27 355.59 26.01 356.59 25.74 357.59 25.48 358.59 25.22 359.59 24.97 000.59 24.94 001.59 24.78 002.59 24.85 003.59 24.72 004.59 24.82 005.59 24.73 006.59 24.61 007.59 24.36 008.59 24.12 009.59 23.87 010.59 23.63 011.59 23.39
21 Dec 2007 332.67 30.43 333.67 30.33 334.67 30.24 335.67 29.95 336.67 29.85 337.67 29.76 338.67 29.67 339.67 29.59 340.67 29.50 341.67 29.41 342.67 29.13 343.67 28.67 344.67 28.02 345.67 27.37 346.67 27.20 347.67 27.13 348.67 27.25 349.67 27.18 350.67 27.10 351.67 27.03 352.67 26.96 353.67 26.89 354.67 26.82 355.67 26.56 356.67 26.29 357.67 25.83 358.67 25.56 359.67 25.30 000.67 25.07 001.67 25.05 002.67 25.05 003.67 25.06 004.67 24.88 005.67 24.92 006.67 24.96 007.67 24.82 008.67 24.61 009.67 24.36 010.67 24.11 011.67 23.86 012.67 23.62
22 Dec 2007 333.75 30.90 334.75 30.61 335.75 30.52 336.75 30.44 337.75 30.15 338.75 30.06 339.75 29.97 340.75 29.89 341.75 29.81 342.75 29.72 343.75 29.64 344.75 29.36 345.75 29.28 346.75 29.20 347.75 28.72 348.75 28.17 349.75 27.63 350.75 27.49 351.75 27.42 352.75 27.35 353.75 27.28 354.75 27.21 355.75 27.14 356.75 26.87 357.75 26.60 358.75 26.34 359.75 26.07 000.75 25.81 001.75 25.59 002.75 25.56 003.75 25.55 004.75 25.54 005.75 25.34 006.75 25.35 007.75 25.37 008.75 25.20 009.75 25.08 010.75 24.82 011.75 24.57 012.75 24.32 013.75 24.07
23 Dec 2007 334.67 31.15 335.67 31.06 336.67 30.78 337.67 30.69 338.67 30.61 339.67 30.32 340.67 30.24 341.67 30.15 342.67 30.07 343.67 29.99 344.67 29.71 345.67 29.63 346.67 29.55 347.67 29.47 348.67 29.39 349.67 29.32 350.67 29.24 351.67 28.93 352.67 28.45 353.67 27.97 354.67 27.50 355.67 27.27 356.67 27.40 357.67 27.33 358.67 27.06 359.67 26.79 000.67 26.52 001.67 26.33 002.67 26.10 003.67 26.08 004.67 26.06 005.67 25.85 006.67 25.85 007.67 25.85 008.67 25.66 009.67 25.67 010.67 25.50 011.67 25.24 012.67 24.78 013.67 24.52 014.67 24.27
24 Dec 2007 335.75 31.75 336.75 31.47 337.75 31.39 338.75 31.10 339.75 31.02 340.75 30.94 341.75 30.66 342.75 30.57 343.75 30.49 344.75 30.41 345.75 30.33 346.75 30.05 347.75 29.97 348.75 29.90 349.75 29.82 350.75 29.74 351.75 29.66 352.75 29.59 353.75 29.51 354.75 29.44 355.75 29.34 356.75 28.90 357.75 28.46 358.75 28.03 359.75 27.67 000.75 27.40 001.75 27.35 002.75 27.12 003.75 26.91 004.75 26.89 005.75 26.68 006.75 26.67 007.75 26.47 008.75 26.47 009.75 26.28 010.75 26.13 011.75 25.87 012.75 25.61 013.75 25.34 014.75 25.08 015.75 24.82
25 Dec 2007 336.84 32.63 337.84 32.55 338.84 32.27 339.84 32.19 340.84 31.91 341.84 31.83 342.84 31.75 343.84 31.47 344.84 31.39 345.84 31.31 346.84 31.23 347.84 31.15 348.84 30.87 349.84 30.79 350.84 30.71 351.84 30.63 352.84 30.56 353.84 30.48 354.84 30.40 355.84 30.33 356.84 30.25 357.84 30.18 358.84 30.10 359.84 30.03 000.84 29.85 001.84 29.44 002.84 29.03 003.84 28.63 004.84 28.42 005.84 28.22 006.84 28.01 007.84 27.82 008.84 27.82 009.84 27.62 010.84 27.43 011.84 27.18 012.84 26.92 013.84 26.65 014.84 26.38 015.84 26.12 016.84 25.85
26 Dec 2007 337.93 34.99 338.93 34.91 339.93 34.63 340.93 34.35 341.93 34.27 342.93 33.99 343.93 33.91 344.93 33.83 345.93 33.56 346.93 33.48 347.93 33.40 348.93 33.32 349.93 33.24 350.93 32.96 351.93 32.88 352.93 32.81 353.93 32.73 354.93 32.65 355.93 32.57 356.93 32.50 357.93 32.42 358.93 32.34 359.93 32.27 000.93 32.19 001.93 32.12 002.93 32.04 003.93 31.97 004.93 31.89 005.93 31.62 006.93 31.31 007.93 30.91 008.93 30.72 009.93 30.33 010.93 30.06 011.93 29.78 012.93 29.51 013.93 29.24 014.93 28.97 015.93 28.70 016.93 28.43 017.93 28.17
27 Dec 2007 339.02 37.68 340.02 37.40 341.02 37.32 342.02 37.04 343.02 36.77 344.02 36.69 345.02 36.41 346.02 36.33 347.02 36.25 348.02 35.98 349.02 35.90 350.02 35.82 351.02 35.74 352.02 35.46 353.02 35.38 354.02 35.31 355.02 35.23 356.02 35.15 357.02 35.07 358.02 34.99 359.02 34.92 000.02 34.84 001.02 34.76 002.02 34.68 003.02 34.61 004.02 34.53 005.02 34.45 006.02 34.38 007.02 34.30 008.02 34.03 009.02 33.75 010.02 33.48 011.02 33.20 012.02 32.93 013.02 32.45 014.02 32.18 015.02 31.90 016.02 31.63 017.02 31.36 018.02 31.09 019.02 30.81
28 Dec 2007 340.11 40.38 341.11 40.10 342.11 39.83 343.11 39.75 344.11 39.48 345.11 39.20 346.11 39.12 347.11 38.84 348.11 38.77 349.11 38.69 350.11 38.41 351.11 38.33 352.11 38.26 353.11 38.18 354.11 37.90 355.11 37.82 356.11 37.74 357.11 37.66 358.11 37.59 359.11 37.51 000.11 37.43 001.11 37.35 002.11 37.27 003.11 37.19 004.11 37.12 005.11 37.04 006.11 36.96 007.11 36.88 008.11 36.80 009.11 36.73 010.11 36.45 011.11 36.17 012.11 35.89 013.11 35.62 014.11 35.34 015.11 35.06 016.11 34.79 017.11 34.51 018.11 34.23 019.11 33.96 020.11 33.68
29 Dec 2007 341.20 42.75 342.20 42.47 343.20 42.20 344.20 41.93 345.20 41.85 346.20 41.58 347.20 41.30 348.20 41.22 349.20 40.95 350.20 40.87 351.20 40.79 352.20 40.52 353.20 40.44 354.20 40.36 355.20 40.28 356.20 40.01 357.20 39.93 358.20 39.85 359.20 39.77 000.20 39.69 001.20 39.61 002.20 39.53 003.20 39.45 004.20 39.37 005.20 39.29 006.20 39.21 007.20 39.14 008.20 39.06 009.20 38.98 010.20 38.90 011.20 38.82 012.20 38.54 013.20 38.26 014.20 37.98 015.20 37.70 016.20 37.42 017.20 37.14 018.20 36.86 019.20 36.58 020.20 36.30 021.20 36.02
30 Dec 2007 342.29 44.59 343.29 44.31 344.29 44.04 345.29 43.77 346.29 43.50 347.29 43.42 348.29 43.15 349.29 42.88 350.29 42.80 351.29 42.52 352.29 42.45 353.29 42.37 354.29 42.10 355.29 42.02 356.29 41.94 357.29 41.86 358.29 41.58 359.29 41.51 000.29 41.43 001.29 41.35 002.29 41.27 003.29 41.19 004.29 41.11 005.29 41.03 006.29 40.95 007.29 40.86 008.29 40.78 009.29 40.70 010.29 40.62 011.29 40.54 012.29 40.66 013.29 40.37 014.29 40.09 015.29 39.81 016.29 39.53 017.29 39.24 018.29 38.96 019.29 38.68 020.29 38.40 021.29 38.11 022.29 37.83
31 Dec 2007 343.39 45.88 344.39 45.61 345.39 45.34 346.39 45.07 347.39 44.80 348.39 44.53 349.39 44.45 350.39 44.18 351.39 43.91 352.39 43.83 353.39 43.76 354.39 43.48 355.39 43.41 356.39 43.13 357.39 43.05 358.39 42.98 359.39 42.90 000.39 42.82 001.39 42.54 002.39 42.46 003.39 42.38 004.39 42.30 005.39 42.21 006.39 42.13 007.39 42.05 008.39 41.97 009.39 41.88 010.39 41.80 011.39 41.72 012.39 41.83 013.39 41.75 014.39 41.66 015.39 41.38 016.39 41.09 017.39 40.81 018.39 40.52 019.39 40.23 020.39 39.95 021.39 39.66 022.39 39.38 023.39 39.09
01 Jan 2008 344.48 46.77 345.48 46.51 346.48 46.24 347.48 45.97 348.48 45.70 349.48 45.44 350.48 45.16 351.48 45.09 352.48 44.82 353.48 44.75 354.48 44.47 355.48 44.40 356.48 44.12 357.48 44.05 358.48 43.77 359.48 43.69 000.48 43.61 001.48 43.53 002.48 43.45 003.48 43.17 004.48 43.09 005.48 43.01 006.48 42.93 007.48 42.84 008.48 42.76 009.48 42.67 010.48 42.59 011.48 42.50 012.48 42.41 013.48 42.52 014.48 42.44 015.48 42.35 016.48 42.26 017.48 41.97 018.48 41.68 019.48 41.39 020.48 41.30 021.48 41.01 022.48 40.72 023.48 40.42 024.48 40.13
02 Jan 2008 345.58 47.24 346.58 46.98 347.58 46.71 348.58 46.45 349.58 46.18 350.58 45.91 351.58 45.64 352.58 45.37 353.58 45.30 354.58 45.03 355.58 44.96 356.58 44.68 357.58 44.61 358.58 44.33 359.58 44.25 000.58 44.17 001.58 43.89 002.58 43.81 003.58 43.73 004.58 43.65 005.58 43.57 006.58 43.48 007.58 43.39 008.58 43.31 009.58 43.22 010.58 43.13 011.58 43.04 012.58 42.95 013.58 42.86 014.58 42.77 015.58 42.68 016.58 42.58 017.58 42.49 018.58 42.60 019.58 42.30 020.58 42.00 021.58 41.71 022.58 41.41 023.58 41.11 024.58 40.82 025.58 40.52
03 Jan 2008 346.51 47.50 347.51 47.24 348.51 46.98 349.51 46.71 350.51 46.45 351.51 46.18 352.51 45.92 353.51 45.65 354.51 45.38 355.51 45.30 356.51 45.03 357.51 44.96 358.51 44.68 359.51 44.60 000.51 44.33 001.51 44.25 002.51 44.16 003.51 44.08 004.51 43.80 005.51 43.71 006.51 43.63 007.51 43.54 008.51 43.45 009.51 43.36 010.51 43.27 011.51 43.17 012.51 43.08 013.51 42.99 014.51 42.89 015.51 42.79 016.51 42.69 017.51 42.80 018.51 42.70 019.51 42.59 020.51 42.49 021.51 42.19 022.51 42.09 023.51 41.78 024.51 41.48 025.51 41.17 026.51 40.87 027.51 40.56 028.51 40.25
04 Jan 2008 347.61 47.54 348.61 47.28 349.61 47.02 350.61 46.76 351.61 46.49 352.61 46.23 353.61 45.96 354.61 45.69 355.61 45.42 356.61 45.35 357.61 45.07 358.61 44.80 359.61 44.72 000.61 44.64 001.61 44.36 002.61 44.28 003.61 43.99 004.61 43.91 005.61 43.82 006.61 43.73 007.61 43.64 008.61 43.55 009.61 43.45 010.61 43.36 011.61 43.26 012.61 43.16 013.61 43.06 014.61 42.96 015.61 42.86 016.61 42.75 017.61 42.65 018.61 42.54 019.61 42.63 020.61 42.52 021.61 42.41 022.61 42.30 023.61 41.99 024.61 41.68 025.61 41.36 026.61 41.05 027.61 40.73 028.61 40.42 029.61 40.10
05 Jan 2008 348.71 47.45 349.71 47.19 350.71 46.93 351.71 46.67 352.71 46.40 353.71 46.14 354.71 45.87 355.71 45.60 356.71 45.33 357.71 45.05 358.71 44.97 359.71 44.70 000.71 44.62 001.71 44.33 002.71 44.25 003.71 44.16 004.71 43.87 005.71 43.78 006.71 43.69 007.71 43.60 008.71 43.30 009.71 43.20 010.71 43.10 011.71 43.00 012.71 42.89 013.71 42.78 014.71 42.88 015.71 42.77 016.71 42.65 017.71 42.54 018.71 42.42 019.71 42.31 020.71 42.39 021.71 42.27 022.71 42.15 023.71 42.23 024.71 41.90 025.71 41.58 026.71 41.25 027.71 40.92 028.71 40.60 029.71 40.27 030.71 39.94
06 Jan 2008 349.81 47.26 350.81 47.00 351.81 46.74 352.81 46.48 353.81 46.21 354.81 45.94 355.81 45.67 356.81 45.40 357.81 45.12 358.81 44.85 359.81 44.77 000.81 44.48 001.81 44.40 002.81 44.11 003.81 44.02 004.81 43.73 005.81 43.63 006.81 43.54 007.81 43.44 008.81 43.13 009.81 43.03 010.81 42.92 011.81 42.81 012.81 42.70 013.81 42.58 014.81 42.66 015.81 42.54 016.81 42.42 017.81 42.30 018.81 42.17 019.81 42.24 020.81 42.12 021.81 41.98 022.81 41.85 023.81 41.91 024.81 41.78 025.81 41.64 026.81 41.30 027.81 40.96 028.81 40.62 029.81 40.28 030.81 39.93 031.81 39.79
07 Jan 2008 350.91 47.00 351.91 46.74 352.91 46.48 353.91 46.21 354.91 45.94 355.91 45.67 356.91 45.39 357.91 45.12 358.91 44.84 359.91 44.55 000.91 44.47 001.91 44.18 002.91 44.09 003.91 43.79 004.91 43.69 005.91 43.39 006.91 43.29 007.91 43.18 008.91 43.07 009.91 42.95 010.91 42.64 011.91 42.52 012.91 42.59 013.91 42.47 014.91 42.34 015.91 42.21 016.91 42.08 017.91 41.94 018.91 42.00 019.91 41.86 020.91 41.71 021.91 41.77 022.91 41.62 023.91 41.47 024.91 41.52 025.91 41.36 026.91 41.21 027.91 40.85 028.91 40.69 029.91 40.33 030.91 39.97 031.91 39.61 032.91 39.25
08 Jan 2008 352.01 46.68 353.01 46.41 354.01 46.15 355.01 45.88 356.01 45.60 357.01 45.32 358.01 45.04 359.01 44.76 000.01 44.47 001.01 44.18 002.01 44.08 003.01 43.79 004.01 43.68 005.01 43.38 006.01 43.27 007.01 42.95 008.01 42.84 009.01 42.72 010.01 42.59 011.01 42.46 012.01 42.33 013.01 42.20 014.01 42.06 015.01 41.91 016.01 41.77 017.01 41.62 018.01 41.67 019.01 41.51 020.01 41.35 021.01 41.39 022.01 41.23 023.01 41.26 024.01 41.09 025.01 41.12 026.01 40.95 027.01 40.97 028.01 40.79 029.01 40.42 030.01 40.04 031.01 39.66 032.01 39.27 033.01 38.89 034.01 38.51
09 Jan 2008 353.11 46.30 354.11 46.03 355.11 45.76 356.11 45.48 357.11 45.20 358.11 44.91 359.11 44.62 000.11 44.32 001.11 44.03 002.11 43.72 003.11 43.61 004.11 43.30 005.11 43.19 006.11 42.87 007.11 42.74 008.11 42.61 009.11 42.28 010.11 42.14 011.11 42.00 012.11 41.85 013.11 41.70 014.11 41.54 015.11 41.58 016.11 41.42 017.11 41.25 018.11 41.28 019.11 41.10 020.11 40.92 021.11 40.94 022.11 40.75 023.11 40.76 024.11 40.57 025.11 40.58 026.11 40.58 027.11 40.38 028.11 40.38 029.11 40.18 030.11 39.78 031.11 39.37 032.11 38.97 033.11 38.56 034.11 38.16 035.11 37.75
10 Jan 2008 354.21 45.87 355.21 45.59 356.21 45.30 357.21 45.01 358.21 44.72 359.21 44.42 000.21 44.12 001.21 43.81 002.21 43.49 003.21 43.17 004.21 43.05 005.21 42.72 006.21 42.58 007.21 42.24 008.21 42.10 009.21 41.95 010.21 41.79 011.21 41.63 012.21 41.46 013.21 41.29 014.21 41.11 015.21 40.93 016.21 40.94 017.21 40.75 018.21 40.76 019.21 40.56 020.21 40.55 021.21 40.34 022.21 40.33 023.21 40.11 024.21 40.09 025.21 40.07 026.21 40.05 027.21 39.82 028.21 39.79 029.21 39.76 030.21 39.33 031.21 38.90 032.21 38.47 033.21 38.04 034.21 37.61 035.21 37.18 036.21 36.75
11 Jan 2008 355.31 45.37 356.31 45.07 357.31 44.78 358.31 44.47 359.31 44.16 000.31 43.84 001.31 43.52 002.31 43.19 003.31 42.86 004.31 42.52 005.31 42.37 006.31 42.01 007.31 41.85 008.31 41.69 009.31 41.52 010.31 41.34 011.31 41.15 012.31 40.96 013.31 40.76 014.31 40.56 015.31 40.35 016.31 40.33 017.31 40.11 018.31 40.08 019.31 39.85 020.31 39.82 021.31 39.77 022.31 39.73 023.31 39.48 024.31 39.43 025.31 39.37 026.31 39.32 027.31 39.26 028.31 39.20 029.31 39.14 030.31 38.67 031.31 38.21 032.31 37.95 033.31 37.49 034.31 37.04 035.31 36.58 036.31 36.13 037.31 35.68
12 Jan 2008 356.41 44.78 357.41 44.47 358.41 44.15 359.41 43.83 000.41 43.49 001.41 43.15 002.41 42.80 003.41 42.45 004.41 42.09 005.41 41.92 006.41 41.54 007.41 41.35 008.41 41.16 009.41 40.96 010.41 40.75 011.41 40.54 012.41 40.31 013.41 40.08 014.41 39.85 015.41 39.80 016.41 39.55 017.41 39.49 018.41 39.43 019.41 39.16 020.41 39.09 021.41 39.01 022.41 38.92 023.41 38.83 026.41 46.79 027.41 46.71 028.41 46.62 029.41 46.53 030.41 46.44 031.41 46.36 032.41 36.99 033.41 36.51 034.41 36.02 035.41 35.55 036.41 35.07 037.41 34.61 038.41 34.15
13 Jan 2008 357.51 44.09 358.51 43.75 359.51 43.40 000.51 43.05 001.51 42.69 002.51 42.31 003.51 41.93 004.51 41.54 005.51 41.34 006.51 40.94 007.51 40.72 008.51 40.49 009.51 40.26 010.51 40.01 011.51 39.76 012.51 39.49 013.51 39.42 014.51 39.14 015.51 39.06 016.51 38.76 017.51 38.66 018.51 38.55 019.51 38.43 020.51 38.31 021.51 38.19 022.51 38.06 025.51 51.98 026.51 51.98 027.51 51.98 028.51 51.98 029.51 51.98 030.51 51.98 031.51 51.98 032.51 51.98 033.51 51.98 034.51 51.98 035.51 51.98 036.51 51.98 037.51 51.98 038.51 51.98 039.51 51.98
14 Jan 2008 358.61 43.25 359.61 42.87 000.61 42.49 001.61 42.10 002.61 41.69 003.61 41.28 004.61 40.85 005.61 40.41 006.61 40.17 007.61 39.91 008.61 39.64 009.61 39.36 010.61 39.06 011.61 38.76 012.61 38.65 013.61 38.33 014.61 38.20 015.61 38.05 016.61 37.91 017.61 37.75 018.61 37.59 019.61 37.42 020.61 37.24 023.61 51.88 024.61 51.88 025.61 51.88 026.61 51.88 027.61 51.88 028.61 51.88 029.61 51.88 030.61 51.88 031.61 51.88 032.61 51.88 033.61 51.88 034.61 51.88 035.61 51.88 036.61 51.88 037.61 51.88 038.61 51.88 039.61 51.88 040.61 51.88
15 Jan 2008 359.71 51.81 000.71 41.78 001.71 41.34 002.71 40.90 003.71 40.44 004.71 39.97 005.71 39.68 006.71 39.18 007.71 38.87 008.71 38.55 009.71 38.21 010.71 38.06 011.71 37.69 012.71 37.52 013.71 37.33 014.71 37.14 015.71 36.93 016.71 36.72 017.71 36.70 020.71 51.81 021.71 51.81 022.71 51.81 023.71 51.81 024.71 51.81 025.71 51.81 026.71 51.81 027.71 51.81 028.71 51.81 029.71 51.81 030.71 51.81 031.71 51.81 032.71 51.81 033.71 51.81 034.71 51.81 035.71 51.81 036.71 51.81 037.71 51.81 038.71 51.81 039.71 51.81 040.71 51.81 041.71 51.81
16 Jan 2008 000.81 51.74 001.81 51.74 002.81 51.74 003.81 51.74 004.81 51.74 005.81 51.74 006.81 51.74 007.81 47.31 008.81 46.76 009.81 46.40 010.81 36.71 011.81 36.48 012.81 36.23 013.81 35.97 014.81 35.90 017.81 51.74 018.81 51.74 019.81 51.74 020.81 51.74 021.81 51.74 022.81 51.74 023.81 51.74 024.81 51.74 025.81 51.74 026.81 51.74 027.81 51.74 028.81 51.74 029.81 51.74 030.81 51.74 031.81 51.74 032.81 51.74 033.81 51.74 034.81 51.74 035.81 51.74 036.81 51.74 037.81 51.74 038.81 51.74 039.81 51.74 040.81 51.74 041.81 51.74 042.81 51.74
17 Jan 2008 001.91 51.69 002.91 51.69 003.91 51.69 004.91 51.69 005.91 51.69 006.91 51.69 007.91 51.69 008.91 51.69 009.91 51.69 010.91 51.69 011.91 51.69 012.91 51.69 013.91 51.69 014.91 51.69 015.91 51.69 016.91 51.69 017.91 51.69 018.91 51.69 019.91 51.69 020.91 51.69 021.91 51.69 022.91 51.69 023.91 51.69 024.91 51.69 025.91 51.69 026.91 51.69 027.91 51.69 028.91 51.69 029.91 51.69 030.91 51.69 031.91 51.69 032.91 51.69 033.91 51.69 034.91 51.69 035.91 51.69 036.91 51.69 037.91 51.69 038.91 51.69 039.91 02.16 040.91 02.28 041.91 02.19 042.91 02.29 043.91 02.38
18 Jan 2008 003.17 51.65 004.17 51.65 005.17 51.65 006.17 51.65 007.17 51.65 008.17 51.65 009.17 51.65 010.17 51.65 011.17 51.65 012.17 51.65 013.17 51.65 014.17 51.65 015.17 51.65 016.17 51.65 017.17 51.65 018.17 51.65 019.17 51.65 020.17 51.65 021.17 51.65 022.17 51.65 023.17 51.65 024.17 51.65 025.17 51.65 026.17 51.65 027.17 51.65 028.17 51.65 029.17 51.65 030.17 51.65 031.17 51.65 032.17 51.65 033.17 51.65 034.17 51.65 035.17 51.65 036.17 51.65 037.17 01.91 038.17 01.83 039.17 01.94 040.17 02.04 041.17 01.94 042.17 02.03 043.17 01.92
19 Jan 2008 004.27 51.61 005.27 51.61 006.27 51.61 007.27 51.61 008.27 51.61 009.27 51.61 010.27 51.61 011.27 51.61 012.27 51.61 013.27 51.61 014.27 51.61 015.27 51.61 016.27 51.61 017.27 51.61 018.27 51.61 019.27 51.61 020.27 51.61 021.27 51.61 022.27 51.61 023.27 51.61 024.27 51.61 025.27 51.61 026.27 51.61 027.27 51.61 028.27 51.61 029.27 51.61 030.27 51.61 031.27 51.61 032.27 51.61 033.27 51.61 034.27 01.50 035.27 01.62 036.27 01.53 037.27 01.64 038.27 01.74 039.27 01.64 040.27 01.73 041.27 01.81 042.27 01.89 043.27 01.76 044.27 01.83
20 Jan 2008 005.36 51.59 006.36 51.59 007.36 51.59 008.36 51.59 009.36 51.59 010.36 51.59 011.36 51.59 012.36 51.59 013.36 51.59 014.36 51.59 015.36 51.59 016.36 51.59 017.36 51.59 018.36 51.59 019.36 51.59 020.36 51.59 021.36 51.59 022.36 51.59 023.36 51.59 024.36 51.59 025.36 51.59 026.36 51.59 027.36 51.59 028.36 51.59 029.36 51.59 030.36 51.59 031.36 01.34 032.36 01.27 033.36 01.38 034.36 01.49 035.36 01.40 036.36 01.49 037.36 01.58 038.36 01.67 039.36 01.55 040.36 01.63 041.36 01.70 042.36 01.56 043.36 01.63 044.36 01.68 045.36 01.73
21 Jan 2008 006.46 51.77 007.46 51.77 008.46 51.77 009.46 51.77 010.46 51.77 011.46 51.77 012.46 51.77 013.46 51.77 014.46 51.77 015.46 51.77 016.46 51.77 017.46 51.77 018.46 51.77 019.46 51.77 020.46 51.77 021.46 51.77 022.46 51.77 023.46 51.77 024.46 51.77 025.46 51.77 026.46 51.77 027.46 51.77 028.46 01.24 029.46 01.36 030.46 01.48 031.46 01.39 032.46 01.49 033.46 01.59 034.46 01.69 035.46 01.57 036.46 01.65 037.46 01.73 038.46 01.60 039.46 01.67 040.46 01.73 041.46 01.79 042.46 01.84 043.46 01.69 044.46 01.74 045.46 01.78 046.46 01.82
22 Jan 2008 007.55 52.75 008.55 52.75 009.55 52.75 010.55 52.75 011.55 52.75 012.55 52.75 013.55 52.75 014.55 52.75 015.55 52.75 016.55 52.75 017.55 52.75 018.55 52.75 019.55 52.75 020.55 52.75 021.55 52.75 022.55 52.75 023.55 52.75 024.55 52.75 025.55 02.18 026.55 02.31 027.55 02.22 028.55 02.33 029.55 02.44 030.55 02.53 031.55 02.43 032.55 02.51 033.55 02.60 034.55 02.67 035.55 02.55 036.55 02.61 037.55 02.68 038.55 02.73 039.55 02.59 040.55 02.64 041.55 02.68 042.55 02.72 043.55 02.76 044.55 02.60 045.55 02.63 046.55 02.65 047.55 02.68
23 Jan 2008 008.64 53.75 009.64 53.75 010.64 53.75 011.64 53.75 012.64 53.75 013.64 53.75 014.64 53.75 015.64 53.75 016.64 53.75 017.64 53.75 018.64 53.75 019.64 53.75 020.64 53.75 021.64 03.04 022.64 03.17 023.64 03.29 024.64 03.20 025.64 03.31 026.64 03.41 027.64 03.31 028.64 03.40 029.64 03.49 030.64 03.57 031.64 03.45 032.64 03.52 033.64 03.59 034.64 03.65 035.64 03.51 036.64 03.56 037.64 03.61 038.64 03.66 039.64 03.70 040.64 03.74 041.64 03.57 042.64 03.60 043.64 03.63 044.64 03.65 045.64 03.67 046.64 03.68 047.64 03.50 048.64 03.50
24 Jan 2008 009.73 55.14 010.73 55.14 011.73 55.14 012.73 55.14 013.73 55.14 014.73 55.14 015.73 55.14 016.73 55.14 017.73 55.14 018.73 04.46 019.73 04.59 020.73 04.51 021.73 04.62 022.73 04.73 023.73 04.83 024.73 04.72 025.73 04.81 026.73 04.90 027.73 04.78 028.73 04.86 029.73 04.93 030.73 04.99 031.73 05.05 032.73 04.91 033.73 04.96 034.73 05.01 035.73 05.06 036.73 05.10 037.73 04.93 038.73 04.97 039.73 04.99 040.73 05.02 041.73 05.04 042.73 05.06 043.73 05.08 044.73 04.89 045.73 04.90 046.73 04.90 047.73 04.90 048.73 04.90 049.73 04.90
25 Jan 2008 010.81 55.34 011.81 55.34 012.81 55.34 013.81 55.34 014.81 55.34 015.81 04.72 016.81 04.84 017.81 04.76 018.81 04.87 019.81 04.98 020.81 04.87 021.81 04.97 022.81 05.06 023.81 05.14 024.81 05.02 025.81 05.09 026.81 05.16 027.81 05.23 028.81 05.28 029.81 05.14 030.81 05.19 031.81 05.24 032.81 05.28 033.81 05.32 034.81 05.15 035.81 05.19 036.81 05.21 037.81 05.24 038.81 05.26 039.81 05.28 040.81 05.29 041.81 05.10 042.81 05.11 043.81 05.11 044.81 05.11 045.81 05.11 046.81 05.10 047.81 05.09 048.81 05.08 049.81 05.07 050.81 04.85
26 Jan 2008 011.90 04.68 012.90 04.81 013.90 04.93 014.90 04.84 015.90 04.95 016.90 05.05 017.90 04.95 018.90 05.04 019.90 05.13 020.90 05.21 021.90 05.09 022.90 05.16 023.90 05.22 024.90 05.29 025.90 05.34 026.90 05.20 027.90 05.24 028.90 05.29 029.90 05.33 030.90 05.37 031.90 05.20 032.90 05.23 033.90 05.25 034.90 05.28 035.90 05.29 036.90 05.31 037.90 05.32 038.90 05.13 039.90 05.13 040.90 05.14 041.90 05.14 042.90 05.13 043.90 05.12 044.90 05.11 045.90 05.10 046.90 05.08 047.90 04.86 048.90 04.84 049.90 04.82 050.90 04.79 051.90 04.76
27 Jan 2008 012.98 05.06 013.98 05.16 014.98 05.26 015.98 05.15 016.98 05.23 017.98 05.31 018.98 05.18 019.98 05.25 020.98 05.31 021.98 05.37 022.98 05.43 023.98 05.28 024.98 05.32 025.98 05.36 026.98 05.40 027.98 05.44 028.98 05.27 029.98 05.29 030.98 05.32 031.98 05.34 032.98 05.35 033.98 05.36 034.98 05.37 035.98 05.18 036.98 05.18 037.98 05.18 038.98 05.18 039.98 05.17 040.98 05.16 041.98 05.15 042.98 05.13 043.98 05.11 044.98 04.89 045.98 04.87 046.98 04.84 047.98 04.81 048.98 04.78 049.98 04.74 050.98 04.70 051.98 04.66 052.98 04.62
28 Jan 2008 014.06 05.36 015.06 05.43 016.06 05.50 017.06 05.37 018.06 05.43 019.06 05.48 020.06 05.53 021.06 05.38 022.06 05.42 023.06 05.46 024.06 05.50 025.06 05.53 026.06 05.56 027.06 05.38 028.06 05.40 029.06 05.41 030.06 05.43 031.06 05.44 032.06 05.44 033.06 05.25 034.06 05.25 035.06 05.24 036.06 05.24 037.06 05.23 038.06 05.21 039.06 05.20 040.06 05.18 041.06 05.16 042.06 05.13 043.06 04.91 044.06 04.88 045.06 04.84 046.06 04.81 047.06 04.77 048.06 04.73 049.06 04.69 050.06 04.64 051.06 04.59 052.06 04.54 053.06 04.49 054.06 04.43
29 Jan 2008 015.30 05.58 016.30 05.63 017.30 05.68 018.30 05.72 019.30 05.56 020.30 05.59 021.30 05.62 022.30 05.65 023.30 05.67 024.30 05.49 025.30 05.51 026.30 05.52 027.30 05.53 028.30 05.53 029.30 05.53 030.30 05.53 031.30 05.33 032.30 05.32 033.30 05.31 034.30 05.30 035.30 05.28 036.30 05.26 037.30 05.24 038.30 05.21 039.30 05.19 040.30 05.16 041.30 04.92 042.30 04.89 043.30 04.85 044.30 04.81 045.30 04.76 046.30 04.71 047.30 04.67 048.30 04.61 049.30 04.56 050.30 04.50 051.30 04.44 052.30 04.57 053.30 04.58 054.30 04.77 055.30 04.76
30 Jan 2008 016.37 05.97 017.37 05.80 018.37 05.83 019.37 05.85 020.37 05.87 021.37 05.88 022.37 05.70 023.37 05.70 024.37 05.71 025.37 05.71 026.37 05.71 027.37 05.70 028.37 05.69 029.37 05.48 030.37 05.47 031.37 05.45 032.37 05.43 033.37 05.41 034.37 05.38 035.37 05.35 036.37 05.32 037.37 05.29 038.37 05.25 039.37 05.01 040.37 04.97 041.37 04.92 042.37 04.88 043.37 04.83 044.37 04.77 045.37 04.72 046.37 04.66 047.37 04.83 048.37 04.86 049.37 05.07 050.37 05.08 051.37 05.08 052.37 05.26 053.37 05.24 054.37 05.40 055.37 05.36 056.37 05.51
31 Jan 2008 017.45 06.06 018.45 06.07 019.45 06.08 020.45 06.08 021.45 05.88 022.45 05.88 023.45 05.87 024.45 05.86 025.45 05.85 026.45 05.83 027.45 05.61 028.45 05.59 029.45 05.57 030.45 05.54 031.45 05.51 032.45 05.48 033.45 05.44 034.45 05.40 035.45 05.36 036.45 05.32 037.45 05.07 038.45 05.02 039.45 04.97 040.45 04.92 041.45 04.96 042.45 05.03 043.45 05.09 044.45 05.33 045.45 05.36 046.45 05.38 047.45 05.58 048.45 05.58 049.45 05.76 050.45 05.74 051.45 05.90 052.45 05.86 053.45 06.00 054.45 05.94 055.45 06.07 056.45 06.00 057.45 06.11
01 Feb 2008 018.52 06.38 019.52 06.17 020.52 06.16 021.52 06.15 022.52 06.13 023.52 06.11 024.52 06.09 025.52 06.06 026.52 05.83 027.52 05.80 028.52 05.76 029.52 05.73 030.52 05.69 031.52 05.64 032.52 05.60 033.52 05.55 034.52 05.50 035.52 05.45 036.52 05.40 037.52 05.51 038.52 05.60 039.52 05.87 040.52 05.93 041.52 05.97 042.52 06.00 043.52 06.22 044.52 06.23 045.52 06.22 046.52 06.40 047.52 06.38 048.52 06.34 049.52 06.49 050.52 06.44 051.52 06.57 052.52 06.50 053.52 06.62 054.52 06.53 055.52 06.63 056.52 06.73 057.52 06.62 058.52 06.71
02 Feb 2008 019.59 06.33 020.59 06.30 021.59 06.27 022.59 06.24 023.59 06.21 024.59 06.17 025.59 05.93 026.59 05.89 027.59 05.84 028.59 05.80 029.59 05.75 030.59 05.86 031.59 06.04 032.59 06.00 033.59 06.14 034.59 06.26 035.59 06.35 036.59 06.43 037.59 06.50 038.59 06.75 039.59 06.78 040.59 06.80 041.59 06.80 042.59 06.80 043.59 06.98 044.59 06.95 045.59 07.11 046.59 07.06 047.59 07.00 048.59 07.13 049.59 07.06 050.59 07.17 051.59 07.08 052.59 07.18 053.59 07.07 054.59 07.16 055.59 07.23 056.59 07.11 057.59 07.18 058.59 07.04 059.59 07.09
03 Feb 2008 020.66 06.60 021.66 06.56 022.66 06.51 023.66 06.46 024.66 06.57 025.66 06.67 026.66 06.94 027.66 06.97 028.66 07.18 029.66 07.15 030.66 07.31 031.66 07.44 032.66 07.55 033.66 07.44 034.66 07.51 035.66 07.56 036.66 07.79 037.66 07.81 038.66 07.82 039.66 07.81 040.66 07.80 041.66 07.96 042.66 07.92 043.66 07.87 044.66 08.00 045.66 07.93 046.66 07.85 047.66 07.96 048.66 07.86 049.66 07.96 050.66 07.84 051.66 07.92 052.66 07.80 053.66 07.86 054.66 07.72 055.66 07.78 056.66 07.83 057.66 07.67 058.66 07.71 059.66 07.75 060.66 07.58
04 Feb 2008 021.87 07.92 022.87 08.07 023.87 08.18 024.87 08.24 025.87 08.27 026.87 08.27 027.87 08.44 028.87 08.39 029.87 08.51 030.87 08.60 031.87 08.68 032.87 08.73 033.87 08.77 034.87 08.79 035.87 08.79 036.87 08.78 037.87 08.76 038.87 08.72 039.87 08.67 040.87 08.81 041.87 08.75 042.87 08.67 043.87 08.78 044.87 08.68 045.87 08.57 046.87 08.66 047.87 08.54 048.87 08.61 049.87 08.48 050.87 08.54 051.87 08.39 052.87 08.44 053.87 08.28 054.87 08.31 055.87 08.35 056.87 08.17 057.87 08.19 058.87 08.21 059.87 08.02 060.87 08.03 061.87 08.04
05 Feb 2008 022.93 09.98 023.93 10.01 024.93 10.00 025.93 09.97 026.93 09.90 027.93 10.00 028.93 10.09 029.93 09.95 030.93 09.99 031.93 10.01 032.93 10.01 033.93 10.00 034.93 09.97 035.93 09.93 036.93 09.88 037.93 09.81 038.93 09.74 039.93 09.85 040.93 09.75 041.93 09.65 042.93 09.74 043.93 09.61 044.93 09.49 045.93 09.55 046.93 09.41 047.93 09.46 048.93 09.30 049.93 09.34 050.93 09.17 051.93 09.20 052.93 09.22 053.93 09.04 054.93 09.06 055.93 08.86 056.93 08.87 057.93 08.87 058.93 08.67 059.93 08.66 060.93 08.65 061.93 08.63 062.93 08.42
06 Feb 2008 023.99 11.58 024.99 11.70 025.99 11.59 026.99 11.45 027.99 11.49 028.99 11.51 029.99 11.31 030.99 11.29 031.99 11.26 032.99 11.21 033.99 11.15 034.99 11.08 035.99 10.99 036.99 11.10 037.99 10.99 038.99 10.88 039.99 10.76 040.99 10.82 041.99 10.68 042.99 10.54 043.99 10.59 044.99 10.43 045.99 10.46 046.99 10.29 047.99 10.31 048.99 10.13 049.99 10.14 050.99 09.95 051.99 09.95 052.99 09.75 053.99 09.75 054.99 09.74 055.99 09.53 056.99 09.51 057.99 09.49 058.99 09.27 059.99 09.24 060.99 09.21 061.99 08.98 062.99 08.94 063.99 08.90
07 Feb 2008 025.04 13.47 026.04 13.28 027.04 13.07 028.04 13.05 029.04 13.01 030.04 12.95 031.04 12.87 032.04 12.79 033.04 12.69 034.04 12.58 035.04 12.46 036.04 12.34 037.04 12.20 038.04 12.06 039.04 12.10 040.04 11.94 041.04 11.78 042.04 11.81 043.04 11.63 044.04 11.44 045.04 11.45 046.04 11.26 047.04 11.26 048.04 11.06 049.04 11.05 050.04 11.04 051.04 10.82 052.04 10.80 053.04 10.58 054.04 10.55 055.04 10.52 056.04 10.29 057.04 10.25 058.04 10.21 059.04 09.97 060.04 09.92 061.04 09.87 062.04 09.62 063.04 09.57 064.04 09.51 065.04 09.46
08 Feb 2008 026.10 14.85 027.10 14.77 028.10 14.48 029.10 14.38 030.10 14.26 031.10 14.13 032.10 14.00 033.10 13.85 034.10 13.70 035.10 13.53 036.10 13.37 037.10 13.39 038.10 13.21 039.10 13.02 040.10 13.02 041.10 12.82 042.10 12.62 043.10 12.61 044.10 12.40 045.10 12.38 046.10 12.15 047.10 12.13 048.10 11.90 049.10 11.87 050.10 11.63 051.10 11.59 052.10 11.55 053.10 11.30 054.10 11.25 055.10 11.20 056.10 10.95 057.10 10.89 058.10 10.83 059.10 10.57 060.10 10.51 061.10 10.44 062.10 10.37 063.10 10.10 064.10 10.03 065.10 09.95 066.10 09.88
09 Feb 2008 027.26 15.40 028.26 15.44 029.26 15.48 030.26 15.51 031.26 15.53 032.26 15.34 033.26 15.15 034.26 15.15 035.26 14.95 036.26 14.73 037.26 14.52 038.26 14.50 039.26 14.27 040.26 14.05 041.26 14.01 042.26 13.78 043.26 13.74 044.26 13.49 045.26 13.45 046.26 13.20 047.26 13.14 048.26 12.89 049.26 12.83 050.26 12.57 051.26 12.51 052.26 12.44 053.26 12.17 054.26 12.10 055.26 12.03 056.26 11.76 057.26 11.68 058.26 11.60 059.26 11.32 060.26 11.24 061.26 11.16 062.26 11.07 063.26 10.78 064.26 10.70 065.26 10.60 066.26 10.51
10 Feb 2008 028.30 15.35 029.30 15.53 030.30 15.50 031.30 15.48 032.30 15.64 033.30 15.60 034.30 15.56 035.30 15.72 036.30 15.67 037.30 15.81 038.30 15.76 039.30 15.70 040.30 15.44 041.30 15.37 042.30 15.11 043.30 15.04 044.30 14.77 045.30 14.69 046.30 14.42 047.30 14.34 048.30 14.06 049.30 13.98 050.30 13.89 051.30 13.61 052.30 13.52 053.30 13.23 054.30 13.14 055.30 13.05 056.30 12.76 057.30 12.66 058.30 12.56 059.30 12.47 060.30 12.17 061.30 12.06 062.30 11.96 063.30 11.86 064.30 11.55 065.30 11.45 066.30 11.34 067.30 11.23
11 Feb 2008 029.35 15.59 030.35 15.72 031.35 15.64 032.35 15.76 033.35 15.68 034.35 15.80 035.35 15.72 036.35 15.83 037.35 15.74 038.35 15.85 039.35 15.76 040.35 15.87 041.35 15.97 042.35 15.88 043.35 15.98 044.35 15.95 045.35 15.98 046.35 15.68 047.35 15.57 048.35 15.27 049.35 15.16 050.35 15.06 051.35 14.75 052.35 14.64 053.35 14.53 054.35 14.22 055.35 14.11 056.35 14.00 057.35 13.68 058.35 13.57 059.35 13.45 060.35 13.33 061.35 13.02 062.35 12.90 063.35 12.78 064.35 12.65 065.35 12.33 066.35 12.21 067.35 12.09 068.35 11.96
12 Feb 2008 030.39 15.86 031.39 15.94 032.39 16.02 033.39 15.90 034.39 15.98 035.39 16.05 036.39 15.93 037.39 16.01 038.39 16.09 039.39 16.16 040.39 16.04 041.39 16.12 042.39 16.19 043.39 16.07 044.39 16.14 045.39 16.21 046.39 16.09 047.39 16.16 048.39 16.23 049.39 16.30 050.39 16.17 051.39 16.11 052.39 15.89 053.39 15.67 054.39 15.45 055.39 15.23 056.39 15.01 057.39 14.79 058.39 14.57 059.39 14.35 060.39 14.13 061.39 13.90 062.39 13.68 063.39 13.45 064.39 13.22 065.39 12.99 066.39 12.77 067.39 12.53 068.39 12.30 069.39 12.07
13 Feb 2008 031.43 16.75 032.43 16.79 033.43 16.64 034.43 16.68 035.43 16.72 036.43 16.76 037.43 16.61 038.43 16.65 039.43 16.70 040.43 16.75 041.43 16.79 042.43 16.64 043.43 16.69 044.43 16.74 045.43 16.78 046.43 16.63 047.43 16.68 048.43 16.73 049.43 16.78 050.43 16.83 051.43 16.68 052.43 16.68 053.43 16.45 054.43 16.23 055.43 16.00 056.43 15.77 057.43 15.54 058.43 15.32 059.43 15.09 060.43 14.86 061.43 14.62 062.43 14.39 063.43 14.16 064.43 13.93 065.43 13.69 066.43 13.46 067.43 13.22 068.43 12.98 069.43 12.74 070.43 12.50
14 Feb 2008 032.58 18.03 033.58 17.84 034.58 17.85 035.58 17.86 036.58 17.87 037.58 17.88 038.58 17.70 039.58 17.71 040.58 17.73 041.58 17.75 042.58 17.77 043.58 17.59 044.58 17.61 045.58 17.64 046.58 17.66 047.58 17.69 048.58 17.71 049.58 17.54 050.58 17.56 051.58 17.59 052.58 17.62 053.58 17.52 054.58 17.29 055.58 17.06 056.58 16.82 057.58 16.59 058.58 16.36 059.58 16.12 060.58 16.06 061.58 16.09 062.58 15.72 063.58 15.55 064.58 15.38 065.58 15.21 066.58 14.84 067.58 14.68 068.58 14.51 069.58 14.34 070.58 14.17 071.58 14.00
15 Feb 2008 033.61 19.93 034.61 19.70 035.61 19.68 036.61 19.66 037.61 19.45 038.61 19.43 039.61 19.42 040.61 19.41 041.61 19.40 042.61 19.19 043.61 19.19 044.61 19.19 045.61 19.18 046.61 19.18 047.61 19.18 048.61 18.99 049.61 18.99 050.61 18.99 051.61 19.00 052.61 19.01 053.61 19.01 054.61 18.88 055.61 18.64 056.61 18.40 057.61 18.16 058.61 17.92 059.61 17.68 060.61 17.44 061.61 17.31 062.61 17.32 063.61 17.33 064.61 17.35 065.61 17.16 066.61 17.18 067.61 17.00 068.61 16.81 069.61 16.63 070.61 16.25 071.61 16.06 072.61 15.88
16 Feb 2008 034.64 22.65 035.64 22.60 036.64 22.36 037.64 22.31 038.64 22.07 039.64 22.03 040.64 21.98 041.64 21.76 042.64 21.72 043.64 21.69 044.64 21.66 045.64 21.44 046.64 21.41 047.64 21.39 048.64 21.37 049.64 21.35 050.64 21.33 051.64 21.12 052.64 21.10 053.64 21.09 054.64 21.08 055.64 20.94 056.64 20.70 057.64 20.46 058.64 20.21 059.64 19.97 060.64 19.72 061.64 19.48 062.64 19.23 063.64 19.22 064.64 19.22 065.64 19.22 066.64 19.22 067.64 19.22 068.64 19.22 069.64 19.10 070.64 18.85 071.64 18.60 072.64 18.35 073.64 18.10
17 Feb 2008 035.67 25.34 036.67 25.19 037.67 25.14 038.67 24.89 039.67 24.85 040.67 24.80 041.67 24.55 042.67 24.50 043.67 24.45 044.67 24.40 045.67 24.36 046.67 24.31 047.67 24.06 048.67 24.01 049.67 23.97 050.67 23.92 051.67 23.87 052.67 23.82 053.67 23.78 054.67 23.73 055.67 23.68 056.67 23.63 057.67 23.39 058.67 23.14 059.67 22.89 060.67 22.64 061.67 22.39 062.67 22.15 063.67 22.11 064.67 21.89 065.67 21.87 066.67 21.86 067.67 21.84 068.67 21.83 069.67 21.81 070.67 21.75 071.67 21.50 072.67 21.25 073.67 20.99 074.67 20.74
18 Feb 2008 036.79 29.01 037.79 28.71 038.79 28.42 039.79 28.12 040.79 27.83 041.79 27.55 042.79 27.26 043.79 27.11 044.79 26.86 045.79 26.80 046.79 26.75 047.79 26.70 048.79 26.65 049.79 26.60 050.79 26.54 051.79 26.29 052.79 26.24 053.79 26.19 054.79 26.14 055.79 26.09 056.79 26.04 057.79 25.99 058.79 25.94 059.79 25.68 060.79 25.43 061.79 25.18 062.79 24.93 063.79 24.68 064.79 24.60 065.79 24.57 066.79 24.53 067.79 24.50 068.79 24.47 069.79 24.44 070.79 24.41 071.79 24.27 072.79 24.01 073.79 23.76 074.79 23.51 075.79 23.25
19 Feb 2008 037.81 29.65 038.81 29.59 039.81 29.53 040.81 29.28 041.81 29.10 042.81 28.79 043.81 28.49 044.81 28.18 045.81 27.88 046.81 27.58 047.81 27.29 048.81 26.99 049.81 26.77 050.81 26.71 051.81 26.66 052.81 26.60 053.81 26.55 054.81 26.49 055.81 26.44 056.81 26.38 057.81 26.33 058.81 26.27 059.81 26.22 060.81 25.97 061.81 25.71 062.81 25.46 063.81 25.21 064.81 25.02 065.81 24.97 066.81 24.91 067.81 24.86 068.81 24.81 069.81 24.76 070.81 24.71 071.81 24.66 072.81 24.52 073.81 24.27 074.81 24.02 075.81 23.76 076.81 23.51
20 Feb 2008 038.82 29.80 039.82 29.74 040.82 29.48 041.82 29.42 042.82 29.15 043.82 29.09 044.82 29.03 045.82 28.97 046.82 28.71 047.82 28.48 048.82 28.16 049.82 27.84 050.82 27.53 051.82 27.22 052.82 26.91 053.82 26.61 054.82 26.44 055.82 26.38 056.82 26.32 057.82 26.27 058.82 26.21 059.82 26.15 060.82 26.09 061.82 26.04 062.82 25.78 063.82 25.53 064.82 25.27 065.82 25.12 066.82 25.04 067.82 25.17 068.82 25.10 069.82 25.03 070.82 24.96 071.82 24.89 072.82 24.83 073.82 24.57 074.82 24.32 075.82 24.06 076.82 23.81 077.82 23.55
21 Feb 2008 039.83 30.04 040.83 29.77 041.83 29.71 042.83 29.44 043.83 29.38 044.83 29.31 045.83 29.05 046.83 28.98 047.83 28.92 048.83 28.85 049.83 28.79 050.83 28.53 051.83 28.40 052.83 28.06 053.83 27.73 054.83 27.40 055.83 27.07 056.83 26.74 057.83 26.50 058.83 26.44 059.83 26.38 060.83 26.32 061.83 26.26 062.83 26.20 063.83 25.94 064.83 25.68 065.83 25.53 066.83 25.43 067.83 25.33 068.83 25.23 069.83 25.34 070.83 25.25 071.83 25.16 072.83 25.07 073.83 24.97 074.83 24.71 075.83 24.46 076.83 24.20 077.83 23.94 078.83 23.69
22 Feb 2008 040.94 30.38 041.94 30.11 042.94 30.04 043.94 29.77 044.94 29.70 045.94 29.63 046.94 29.36 047.94 29.29 048.94 29.22 049.94 29.15 050.94 28.89 051.94 28.82 052.94 28.75 053.94 28.69 054.94 28.58 055.94 28.22 056.94 27.86 057.94 27.51 058.94 27.16 059.94 26.81 060.94 26.67 061.94 26.58 062.94 26.52 063.94 26.45 064.94 26.19 065.94 25.98 066.94 25.85 067.94 25.92 068.94 25.80 069.94 25.68 070.94 25.56 071.94 25.45 072.94 25.54 073.94 25.43 074.94 25.20 075.94 24.94 076.94 24.69 077.94 24.43 078.94 24.17
23 Feb 2008 041.95 30.42 042.95 30.35 043.95 30.07 044.95 30.00 045.95 29.92 046.95 29.65 047.95 29.58 048.95 29.51 049.95 29.43 050.95 29.16 051.95 29.09 052.95 29.02 053.95 28.95 054.95 28.88 055.95 28.81 056.95 28.74 057.95 28.50 058.95 28.11 059.95 27.73 060.95 27.35 061.95 26.97 062.95 26.79 063.95 26.68 064.95 26.61 065.95 26.49 066.95 26.32 067.95 26.16 068.95 26.01 069.95 26.06 070.95 25.91 071.95 25.76 072.95 25.82 073.95 25.68 074.95 25.54 075.95 25.34 076.95 25.08 077.95 24.82 078.95 24.56 079.95 24.30
24 Feb 2008 042.95 30.70 043.95 30.62 044.95 30.34 045.95 30.26 046.95 30.18 047.95 29.90 048.95 29.83 049.95 29.75 050.95 29.67 051.95 29.39 052.95 29.32 053.95 29.24 054.95 29.17 055.95 29.09 056.95 29.02 057.95 28.95 058.95 28.88 059.95 28.64 060.95 28.22 061.95 27.80 062.95 27.38 063.95 27.16 064.95 26.95 065.95 26.79 066.95 26.74 067.95 26.54 068.95 26.54 069.95 26.35 070.95 26.36 071.95 26.18 072.95 26.00 073.95 26.02 074.95 25.85 075.95 25.75 076.95 25.49 077.95 25.23 078.95 24.97 079.95 24.71 080.95 24.45
25 Feb 2008 044.03 30.85 045.03 30.77 046.03 30.48 047.03 30.39 048.03 30.31 049.03 30.03 050.03 29.94 051.03 29.86 052.03 29.78 053.03 29.69 054.03 29.41 055.03 29.33 056.03 29.25 057.03 29.17 058.03 29.10 059.03 29.02 060.03 28.94 061.03 28.87 062.03 28.41 063.03 27.94 064.03 27.47 065.03 27.21 066.03 27.15 067.03 26.89 068.03 26.84 069.03 26.79 070.03 26.55 071.03 26.51 072.03 26.28 073.03 26.26 074.03 26.24 075.03 26.22 076.03 26.02 077.03 25.97 078.03 25.70 079.03 25.44 080.03 25.18 081.03 24.92 082.03 24.46
26 Feb 2008 045.03 30.81 046.03 30.72 047.03 30.63 048.03 30.34 049.03 30.24 050.03 30.15 051.03 29.86 052.03 29.77 053.03 29.68 054.03 29.60 055.03 29.51 056.03 29.42 057.03 29.34 058.03 29.25 059.03 28.97 060.03 28.89 061.03 28.81 062.03 28.74 063.03 28.20 064.03 27.66 065.03 27.32 066.03 27.19 067.03 27.06 068.03 26.87 069.03 26.62 070.03 26.52 071.03 26.42 072.03 26.32 073.03 26.24 074.03 26.16 075.03 26.10 076.03 26.04 077.03 25.99 078.03 25.78 079.03 25.52 080.03 25.26 081.03 25.00 082.03 24.74 083.03 24.48
27 Feb 2008 046.02 30.84 047.02 30.54 048.02 30.44 049.02 30.14 050.02 30.04 051.02 29.95 052.02 29.85 053.02 29.55 054.02 29.46 055.02 29.36 056.02 29.27 057.02 29.18 058.02 29.09 059.02 29.00 060.02 28.91 061.02 28.82 062.02 28.73 063.02 28.11 064.02 27.47 065.02 27.23 066.02 26.99 067.02 26.77 068.02 26.64 069.02 26.76 070.02 26.49 071.02 26.21 072.02 26.17 073.02 26.01 074.02 26.06 075.02 25.92 076.02 25.80 077.02 25.70 078.02 25.61 079.02 25.47 080.02 25.20 081.02 24.94 082.02 24.68 083.02 24.42 084.02 24.16
28 Feb 2008 047.01 30.80 048.01 30.49 049.01 30.38 050.01 30.27 051.01 29.97 052.01 29.86 053.01 29.76 054.01 29.65 055.01 29.55 056.01 29.45 057.01 29.35 058.01 29.25 059.01 29.15 060.01 29.06 061.01 28.96 062.01 28.55 063.01 27.74 064.01 27.13 065.01 27.00 066.01 26.92 067.01 26.83 068.01 26.75 069.01 26.67 070.01 26.59 071.01 26.31 072.01 26.03 073.01 25.95 074.01 25.90 075.01 25.89 076.01 25.70 077.01 25.74 078.01 25.61 079.01 25.50 080.01 25.49 081.01 25.22 082.01 24.96 083.01 24.71 084.01 24.45 085.01 23.99
29 Feb 2008 048.08 30.30 049.08 30.18 050.08 29.86 051.08 29.74 052.08 29.63 053.08 29.51 054.08 29.40 055.08 29.29 056.08 29.18 057.08 28.87 058.08 28.76 059.08 28.66 060.08 28.76 061.08 28.11 062.08 26.98 063.08 26.86 064.08 26.77 065.08 26.67 066.08 26.58 067.08 26.50 068.08 26.41 069.08 26.33 070.08 26.24 071.08 26.16 072.08 25.89 073.08 25.61 074.08 25.36 075.08 25.33 076.08 25.19 077.08 25.12 078.08 25.11 079.08 25.15 080.08 25.03 081.08 24.88 082.08 24.62 083.08 24.36 084.08 24.11 085.08 23.85 086.08 23.60
01 Mar 2008 049.06 30.00 050.06 29.87 051.06 29.74 052.06 29.62 053.06 29.49 054.06 29.17 055.06 29.05 056.06 28.93 057.06 28.82 058.06 28.70 059.06 28.51 060.06 26.88 061.06 26.78 062.06 26.87 063.06 26.77 064.06 26.67 065.06 26.58 066.06 26.48 067.06 26.39 068.06 26.30 069.06 26.22 070.06 26.13 071.06 26.05 072.06 25.97 073.06 25.70 074.06 25.22 075.06 24.95 076.06 24.85 077.06 24.84 078.06 24.86 079.06 24.72 080.06 24.81 081.06 24.74 082.06 24.72 083.06 24.47 084.06 24.02 085.06 23.77 086.06 23.52 087.06 23.28
02 Mar 2008 050.04 29.50 051.04 29.36 052.04 29.23 053.04 29.09 054.04 28.76 055.04 28.63 056.04 28.50 057.04 12.83 058.04 12.57 059.04 26.54 060.04 26.43 061.04 26.46 062.04 26.41 063.04 26.30 064.04 26.14 065.04 26.08 066.04 26.01 067.04 25.92 068.04 25.83 069.04 25.74 070.04 25.66 071.04 25.58 072.04 25.50 073.04 25.23 074.04 24.95 075.04 24.69 076.04 24.42 077.04 24.20 078.04 24.20 079.04 24.08 080.04 24.04 081.04 24.08 082.04 24.00 083.04 23.98 084.04 23.80 085.04 23.53 086.04 22.68 087.04 22.02 088.04 21.18
03 Mar 2008 051.09 29.18 052.09 29.03 053.09 12.57 054.09 12.37 055.09 12.17 056.09 11.95 057.09 11.93 058.09 11.71 059.09 11.48 060.09 11.45 061.09 11.22 062.09 10.98 063.09 10.94 064.09 10.69 065.09 25.51 066.09 25.43 067.09 25.32 068.09 25.38 069.09 25.41 070.09 25.26 071.09 25.40 072.09 25.35 073.09 25.20 074.09 24.94 075.09 24.68 076.09 24.22 077.09 23.96 078.09 23.78 079.09 23.68 080.09 23.73 081.09 23.70 082.09 22.76 083.09 22.29 084.09 22.06 085.09 21.79 086.09 21.11 087.09 20.47 088.09 19.99 089.09 19.46
04 Mar 2008 052.07 11.71 053.07 11.54 054.07 11.57 055.07 11.39 056.07 11.20 057.07 11.01 058.07 11.01 059.07 10.81 060.07 10.60 061.07 10.59 062.07 10.38 063.07 10.35 064.07 10.13 065.07 09.90 066.07 09.87 067.07 09.83 068.07 24.75 069.07 24.72 070.07 24.67 071.07 24.75 072.07 24.79 073.07 24.74 074.07 24.62 075.07 24.38 076.07 24.13 077.07 23.89 078.07 23.47 079.07 22.15 080.07 21.31 081.07 20.34 082.07 19.60 083.07 18.91 084.07 18.44 085.07 17.99 086.07 17.56 087.07 17.15 088.07 16.67 089.07 16.29 090.07 16.00
05 Mar 2008 053.04 10.72 054.04 10.77 055.04 10.61 056.04 10.44 057.04 10.27 058.04 10.29 059.04 10.11 060.04 10.12 061.04 09.92 062.04 09.92 063.04 09.71 064.04 09.70 065.04 09.49 066.04 09.47 067.04 09.25 068.04 09.22 069.04 09.20 070.04 08.96 071.04 08.93 072.04 08.69 073.04 08.65 074.04 19.20 075.04 18.12 076.04 17.28 077.04 16.75 078.04 16.34 079.04 15.89 080.04 15.59 081.04 15.27 082.04 15.12 083.04 14.75 084.04 14.57 085.04 14.37 086.04 14.16 087.04 13.92 088.04 13.92 089.04 13.72 090.04 13.48 091.04 13.28
06 Mar 2008 054.07 10.37 055.07 10.42 056.07 10.27 057.07 10.30 058.07 10.13 059.07 10.16 060.07 09.98 061.07 09.99 062.07 09.80 063.07 09.81 064.07 09.61 065.07 09.61 066.07 09.40 067.07 09.39 068.07 09.37 069.07 09.15 070.07 09.13 071.07 09.10 072.07 08.87 073.07 08.84 074.07 08.81 075.07 08.57 076.07 08.53 077.07 08.48 078.07 11.80 079.07 11.99 080.07 11.91 081.07 11.99 082.07 12.02 083.07 12.02 084.07 12.13 085.07 12.00 086.07 12.00 087.07 11.94 088.07 12.09 089.07 11.90 090.07 12.01 091.07 11.83 092.07 11.78
07 Mar 2008 055.04 09.80 056.04 09.65 057.04 09.69 058.04 09.53 059.04 09.56 060.04 09.38 061.04 09.40 062.04 09.42 063.04 09.23 064.04 09.24 065.04 09.04 066.04 09.04 067.04 09.03 068.04 08.83 069.04 08.81 070.04 08.80 071.04 08.78 072.04 08.55 073.04 08.53 074.04 08.50 075.04 08.47 076.04 08.23 077.04 08.19 078.04 08.90 079.04 09.11 080.04 09.37 081.04 09.59 082.04 09.64 083.04 09.78 084.04 09.92 085.04 10.10 086.04 10.16 087.04 10.32 088.04 10.20 089.04 10.41 090.04 10.36 091.04 10.46 092.04 10.51 093.04 10.52
08 Mar 2008 056.00 08.80 057.00 08.65 058.00 08.68 059.00 08.52 060.00 08.55 061.00 08.57 062.00 08.39 063.00 08.40 064.00 08.41 065.00 08.22 066.00 08.22 067.00 08.22 068.00 08.02 069.00 08.01 070.00 07.99 071.00 07.98 072.00 07.76 073.00 07.74 074.00 07.71 075.00 07.68 076.00 07.65 077.00 07.42 078.00 07.38 079.00 07.34 080.00 07.43 081.00 07.66 082.00 07.78 083.00 08.01 084.00 08.16 085.00 08.25 086.00 08.47 087.00 08.44 088.00 08.56 089.00 08.64 090.00 08.68 091.00 08.89 092.00 08.87 093.00 08.82 094.00 08.94
09 Mar 2008 057.01 08.02 058.01 07.86 059.01 07.89 060.01 07.92 061.01 07.74 062.01 07.76 063.01 07.78 064.01 07.59 065.01 07.59 066.01 07.60 067.01 07.60 068.01 07.39 069.01 07.38 070.01 07.37 071.01 07.36 072.01 07.14 073.01 07.12 074.01 07.10 075.01 07.07 076.01 07.04 077.01 07.01 078.01 06.77 079.01 06.74 080.01 06.69 081.01 06.65 082.01 06.61 083.01 06.82 084.01 06.98 085.01 07.10 086.01 07.18 087.01 07.23 088.01 07.45 089.01 07.44 090.01 07.61 091.01 07.74 092.01 07.86 093.01 07.76 094.01 07.83 095.01 07.89
10 Mar 2008 057.97 07.32 058.97 07.35 059.97 07.18 060.97 07.20 061.97 07.22 062.97 07.23 063.97 07.04 064.97 07.05 065.97 07.05 066.97 07.05 067.97 06.84 068.97 06.84 069.97 06.83 070.97 06.81 071.97 06.79 072.97 06.77 073.97 06.55 074.97 06.52 075.97 06.49 076.97 06.46 077.97 06.43 078.97 06.39 079.97 06.35 080.97 06.11 081.97 06.06 082.97 06.01 083.97 06.00 084.97 06.22 085.97 06.41 086.97 06.38 087.97 06.53 088.97 06.65 089.97 06.76 090.97 06.85 091.97 06.92 092.97 06.97 093.97 07.01 094.97 07.23 095.97 07.24
11 Mar 2008 058.93 06.77 059.93 06.60 060.93 06.61 061.93 06.63 062.93 06.64 063.93 06.45 064.93 06.45 065.93 06.45 066.93 06.45 067.93 06.44 068.93 06.43 069.93 06.22 070.93 06.21 071.93 06.19 072.93 06.16 073.93 06.14 074.93 06.11 075.93 05.88 076.93 05.85 077.93 05.81 078.93 05.77 079.93 05.73 080.93 05.69 081.93 05.64 082.93 05.59 083.93 05.54 084.93 05.57 085.93 05.70 086.93 05.81 087.93 05.90 088.93 05.97 089.93 06.03 090.93 06.08 091.93 06.31 092.93 06.33 093.93 06.34 094.93 06.53 095.93 06.51 096.93 06.48
12 Mar 2008 060.13 06.11 061.13 06.12 062.13 06.13 063.13 06.14 064.13 06.14 065.13 05.94 066.13 05.94 067.13 05.93 068.13 05.92 069.13 05.91 070.13 05.89 071.13 05.87 072.13 05.65 073.13 05.62 074.13 05.60 075.13 05.57 076.13 05.53 077.13 05.50 078.13 05.46 079.13 05.42 080.13 05.37 081.13 05.33 082.13 05.08 083.13 05.02 084.13 04.97 085.13 05.18 086.13 05.26 087.13 05.32 088.13 05.36 089.13 05.60 090.13 05.62
13 Mar 2008 061.08 05.74 062.08 05.75 063.08 05.75 064.08 05.75 065.08 05.74 066.08 05.73 067.08 05.72 068.08 05.51 069.08 05.49 070.08 05.47 071.08 05.45 072.08 05.42 073.08 05.39 074.08 05.36 075.08 05.33 076.08 05.29 077.08 05.05 078.08 05.01 079.08 04.96 080.08 04.92 081.08 04.87 082.08 04.81 083.08 04.76 084.08 04.76 085.08 04.80 086.08 05.04 087.08 05.06 088.08 05.07 089.08 05.27 090.08 05.26 091.08 05.44
14 Mar 2008 062.03 05.56 063.03 05.56 064.03 05.35 065.03 05.34 066.03 05.33 067.03 05.31 068.03 05.29 069.03 05.27 070.03 05.24 071.03 05.22 072.03 05.19 073.03 04.95 074.03 04.92 075.03 04.88 076.03 04.84 077.03 04.79 078.03 04.75 079.03 04.70 080.03 04.65 081.03 04.59 082.03 04.54 083.03 04.50 084.03 04.53 085.03 04.74 086.03 04.74 087.03 04.93 088.03 04.91 089.03 05.09 090.03 05.05 091.03 05.21 092.03 05.15
15 Mar 2008 062.97 05.24 063.97 05.23 064.97 05.22 065.97 05.20 066.97 05.18 067.97 05.15 068.97 04.92 069.97 04.89 070.97 04.86 071.97 04.83 072.97 04.79 073.97 04.75 074.97 04.70 075.97 04.66 076.97 04.61 077.97 04.56 078.97 04.50 079.97 04.44 080.97 04.39 081.97 04.34 082.97 04.54 083.97 04.53 084.97 04.72 085.97 04.69 086.97 04.86 087.97 04.82 088.97 04.97 089.97 05.11 090.97 05.04 091.97 05.17 092.97 05.09
16 Mar 2008 063.92 05.12 064.92 04.90 065.92 04.87 066.92 04.85 067.92 04.82 068.92 04.78 069.92 04.75 070.92 04.71 071.92 04.66 072.92 04.62 073.92 04.57 074.92 04.52 075.92 04.47 076.92 04.42 077.92 04.36 078.92 04.30 079.92 04.24 080.92 04.40 081.92 04.38 082.92 04.56 083.92 04.52 084.92 04.68 085.92 04.83 086.92 04.77 087.92 04.91 088.92 04.84 089.92 04.96 090.92 05.08 091.92 04.99 092.92 05.09 093.92 05.19
17 Mar 2008 064.86 04.78 065.86 04.75 066.86 04.71 067.86 04.68 068.86 04.64 069.86 04.59 070.86 04.55 071.86 04.50 072.86 04.45 073.86 04.39 074.86 04.34 075.86 04.28 076.86 04.22 077.86 04.15 078.86 04.30 079.86 04.27 080.86 04.44 081.86 04.60 082.86 04.55 083.86 04.69 084.86 04.83 085.86 04.76 086.86 04.88 087.86 05.00 088.86 04.91 089.86 05.01 090.86 05.11 091.86 05.01 092.86 05.09 093.86 05.18 094.86 05.25
18 Mar 2008 065.80 04.62 066.80 04.57 067.80 04.53 068.80 04.48 069.80 04.43 070.80 04.38 071.80 04.32 072.80 04.26 073.80 04.20 074.80 04.14 075.80 04.26 076.80 04.23 077.80 04.40 078.80 04.36 079.80 04.51 080.80 04.65 081.80 04.59 082.80 04.72 083.80 04.84 084.80 04.76 085.80 04.87 086.80 04.97 087.80 04.87 088.80 04.96 089.80 05.05 090.80 05.14 091.80 05.01 092.80 05.09 093.80 05.16 094.80 05.22 095.80 05.28
19 Mar 2008 066.74 04.42 067.74 04.36 068.74 04.31 069.74 04.25 070.74 04.19 071.74 04.12 072.74 04.06 073.74 04.24 074.74 04.40 075.74 04.36 076.74 04.51 077.74 04.65 078.74 04.58 079.74 04.71 080.74 04.83 081.74 04.75 082.74 04.86 083.74 04.96 084.74 04.86 085.74 04.96 086.74 05.04 087.74 05.13 088.74 05.01 089.74 05.08 090.74 05.15 091.74 05.21 092.74 05.07 093.74 05.12 094.74 05.17 095.74 05.22 096.74 05.26
20 Mar 2008 067.67 04.18 068.67 04.13 069.67 04.10 070.67 04.28 071.67 04.44 072.67 04.39 073.67 04.54 074.67 04.68 075.67 04.62 076.67 04.74 077.67 04.86 078.67 04.78 079.67 04.89 080.67 04.99 081.67 04.89 082.67 04.98 083.67 05.07 084.67 05.15 085.67 05.03 086.67 05.10 087.67 05.17 088.67 05.23 089.67 05.09 090.67 05.14 091.67 05.19 092.67 05.24 093.67 05.28 094.67 05.32 095.67 05.15 096.67 05.18 097.67 05.21
21 Mar 2008 068.60 04.51 069.60 04.46 070.60 04.61 071.60 04.75 072.60 04.68 073.60 04.81 074.60 04.93 075.60 04.84 076.60 04.95 077.60 05.05 078.60 04.95 079.60 05.04 080.60 05.12 081.60 05.20 082.60 05.08 083.60 05.15 084.60 05.21 085.60 05.27 086.60 05.13 087.60 05.18 088.60 05.23 089.60 05.28 090.60 05.32 091.60 05.35 092.60 05.18 093.60 05.21 094.60 05.24 095.60 05.26 096.60 05.28 097.60 05.29 098.60 05.10
22 Mar 2008 069.53 04.78 070.53 04.91 071.53 05.02 072.53 04.93 073.53 05.04 074.53 05.14 075.53 05.23 076.53 05.12 077.53 05.20 078.53 05.28 079.53 05.16 080.53 05.22 081.53 05.29 082.53 05.35 083.53 05.40 084.53 05.25 085.53 05.30 086.53 05.34 087.53 05.38 088.53 05.41 089.53 05.24 090.53 05.27 091.53 05.29 092.53 05.31 093.53 05.33 094.53 05.34 095.53 05.35 096.53 05.16 097.53 05.16 098.53 05.16
23 Mar 2008 070.46 05.16 071.46 05.26 072.46 05.35 073.46 05.24 074.46 05.32 075.46 05.39 076.46 05.46 077.46 05.33 078.46 05.39 079.46 05.45 080.46 05.50 081.46 05.35 082.46 05.39 083.46 05.43 084.46 05.46 085.46 05.50 086.46 05.52 087.46 05.35 088.46 05.37 089.46 05.39 090.46 05.40 091.46 05.41 092.46 05.42 093.46 05.22 094.46 05.22 095.46 05.22 096.46 05.21 097.46 05.20 098.46 05.19 099.46 05.18 100.46 05.16
24 Mar 2008 071.39 05.46 072.39 05.53 073.39 05.60 074.39 05.66 075.39 05.52 076.39 05.57 077.39 05.62 078.39 05.67 079.39 05.51 080.39 05.54 081.39 05.58 082.39 05.60 083.39 05.63 084.39 05.45 085.39 05.47 086.39 05.48 087.39 05.49 088.39 05.50 089.39 05.50 090.39 05.50 091.39 05.30 092.39 05.30 093.39 05.29 094.39 05.28 095.39 05.26 096.39 05.24 097.39 05.22 098.39 05.20 099.39 05.17 100.39 05.14 101.39 04.91
25 Mar 2008 072.32 05.93 073.32 05.78 074.32 05.83 075.32 05.87 076.32 05.91 077.32 05.74 078.32 05.77 079.32 05.80 080.32 05.82 081.32 05.83 082.32 05.85 083.32 05.66 084.32 05.67 085.32 05.67 086.32 05.67 087.32 05.67 088.32 05.66 089.32 05.45 090.32 05.44 091.32 05.43 092.32 05.41 093.32 05.39 094.32 05.36 095.32 05.34 096.32 05.31 097.32 05.27 098.32 05.24 099.32 05.00 100.32 04.96 101.32 04.92
26 Mar 2008 073.24 06.11 074.24 06.13 075.24 06.16 076.24 05.98 077.24 06.00 078.24 06.01 079.24 06.02 080.24 06.03 081.24 05.83 082.24 05.83 083.24 05.83 084.24 05.82 085.24 05.81 086.24 05.80 087.24 05.78 088.24 05.57 089.24 05.54 090.24 05.52 091.24 05.49 092.24 05.46 093.24 05.43 094.24 05.39 095.24 05.36 096.24 05.31 097.24 05.07 098.24 05.02 099.24 04.98 100.24 04.92 101.24 04.87 102.24 04.81 103.24 04.75
27 Mar 2008 074.16 06.32 075.16 06.33 076.16 06.33 077.16 06.34 078.16 06.34 079.16 06.33 080.16 06.12 081.16 06.11 082.16 06.10 083.16 06.08 084.16 06.06 085.16 06.04 086.16 05.81 087.16 05.78 088.16 05.75 089.16 05.72 090.16 05.68 091.16 05.64 092.16 05.60 093.16 05.56 094.16 05.51 095.16 05.46 096.16 05.21 097.16 05.15 098.16 05.09 099.16 05.03 100.16 04.97 101.16 04.91 102.16 04.84 103.16 04.77 104.16 04.70
28 Mar 2008 075.09 06.55 076.09 06.54 077.09 06.53 078.09 06.51 079.09 06.30 080.09 06.27 081.09 06.25 082.09 06.22 083.09 06.19 084.09 06.16 085.09 05.92 086.09 05.88 087.09 05.84 088.09 05.80 089.09 05.75 090.09 05.70 091.09 05.65 092.09 05.60 093.09 05.54 094.09 05.48 095.09 05.22 096.09 05.16 097.09 05.09 098.09 05.02 099.09 04.95 100.09 04.88 101.09 04.80 102.09 04.73 103.09 04.65 104.09 04.56
29 Mar 2008 076.01 06.90 077.01 06.88 078.01 06.65 079.01 06.61 080.01 06.58 081.01 06.54 082.01 06.50 083.01 06.46 084.01 06.41 085.01 06.16 086.01 06.11 087.01 06.06 088.01 06.00 089.01 05.94 090.01 05.88 091.01 05.82 092.01 05.76 093.01 05.69 094.01 05.62 095.01 05.34 096.01 05.27 097.01 05.19 098.01 05.11 099.01 05.03 100.01 04.95 101.01 04.86 102.01 04.77 103.01 04.68 104.01 04.59 105.01 04.50 106.01 04.40
30 Mar 2008 076.92 06.27 077.92 06.23 078.92 06.38 079.92 06.34 080.92 06.48 081.92 06.63 082.92 06.57 083.92 06.32 084.92 06.26 085.92 06.19 086.92 06.13 087.92 06.06 088.92 05.99 089.92 05.92 090.92 05.84 091.92 05.77 092.92 05.69 093.92 05.61 094.92 05.32 095.92 05.24 096.92 05.15 097.92 05.06 098.92 04.97 099.92 04.87 100.92 04.78 101.92 04.68 102.92 04.58 103.92 04.48 104.92 04.37 105.92 04.27 106.92 04.16
31 Mar 2008 077.84 05.78 078.84 05.72 079.84 05.86 080.84 05.80 081.84 05.93 082.84 05.86 083.84 05.99 084.84 05.92 085.84 06.04 086.84 05.96 087.84 06.08 088.84 06.20 089.84 06.12 090.84 06.03 091.84 05.95 092.84 05.86 093.84 05.76 094.84 05.47 095.84 05.38 096.84 05.28 097.84 05.18 098.84 05.08 099.84 04.97 100.84 04.87 101.84 04.76 102.84 04.65 103.84 04.54 104.84 04.42 105.84 04.31 106.84 04.19 107.84 04.07
01 Apr 2008 078.76 05.00 079.76 05.13 080.76 05.05 081.76 05.17 082.76 05.29 083.76 05.21 084.76 05.32 085.76 05.24 086.76 05.35 087.76 05.26 088.76 05.37 089.76 05.47 090.76 05.38 091.76 05.48 092.76 05.58 093.76 05.47 094.76 05.57 095.76 05.47 096.76 05.36 097.76 05.25 098.76 05.14 099.76 05.02 100.76 04.91 101.76 04.79 102.76 04.67 103.76 04.55 104.76 04.43 105.76 04.31 106.76 04.18 107.76 04.05 108.76 03.92
02 Apr 2008 079.67 04.55 080.67 04.46 081.67 04.57 082.67 04.48 083.67 04.58 084.67 04.69 085.67 04.59 086.67 04.69 087.67 04.59 088.67 04.69 089.67 04.58 090.67 04.67 091.67 04.77 092.67 04.66 093.67 04.74 094.67 04.83 095.67 04.72 096.67 04.80 097.67 04.75 098.67 04.68 099.67 04.60 100.67 04.51 101.67 04.43 102.67 04.33 103.67 04.23 104.67 04.33 105.67 04.22 106.67 04.11 107.67 03.79 108.67 03.66 109.67 03.33
03 Apr 2008 080.59 04.31 081.59 04.21 082.59 04.31 083.59 04.20 084.59 04.30 085.59 04.19 086.59 04.28 087.59 04.16 088.59 04.25 089.59 04.34 090.59 04.22 091.59 04.30 092.59 04.18 093.59 04.26 094.59 04.34 095.59 04.21 096.59 04.22 097.59 04.14 098.59 04.05 099.59 03.97 100.59 03.88 101.59 03.78 102.59 03.68 103.59 03.58 104.59 03.47 105.59 03.56 106.59 03.44 107.59 03.32 108.59 02.99 109.59 02.66
04 Apr 2008 081.50 04.08 082.50 04.16 083.50 04.05 084.50 04.13 085.50 04.01 086.50 04.09 087.50 03.97 088.50 04.04 089.50 03.92 090.50 03.99 091.50 03.86 092.50 03.93 093.50 03.71 094.50 03.64 095.50 03.56 096.50 03.48 097.50 03.40 098.50 03.31 099.50 03.22 100.50 03.13 101.50 03.03 102.50 03.13 103.50 03.02 104.50 02.91 105.50 02.80 106.50 02.68 107.50 02.76
05 Apr 2008 082.41 04.36 083.41 04.23 084.41 04.10 085.41 04.17 086.41 04.04 087.41 04.11 088.41 03.93 089.41 03.87 090.41 03.80 091.41 03.73 092.41 03.46 093.41 03.39 094.41 03.31 095.41 03.23 096.41 03.15 097.41 03.07 098.41 02.98 099.41 02.89 100.41 02.79 101.41 02.69 102.41 02.59
06 Apr 2008 083.32 04.64 084.32 04.38 085.32 04.33 086.32 04.07 087.32 04.01 088.32 03.74 089.32 03.68 090.32 03.61 091.32 03.34 092.32 03.27 093.32 03.19 094.32 03.12 095.32 03.04 096.32 02.95 097.32 02.67 113.32 59.30
07 Apr 2008 084.23 04.39 085.23 04.33 086.23 04.07 087.23 04.01 088.23 03.75 089.23 03.68 090.23 03.61 091.23 03.34 092.23 03.27 093.23 03.19 094.23 03.11 095.23 02.84 096.23 02.75 097.23 02.67 098.23 02.58 112.23 60.10 113.23 60.10 114.23 60.10
08 Apr 2008 085.14 04.76 086.14 04.70 087.14 04.44 088.14 04.37 089.14 04.11 090.14 04.04 091.14 03.77 092.14 03.70 093.14 03.62 094.14 03.35 095.14 03.27 096.14 03.19 097.14 03.11 098.14 03.03 099.14 02.94 100.14 02.86 101.14 02.77 102.14 02.70 103.14 02.59 110.14 61.22 111.14 61.22 112.14 61.22 113.14 61.22 114.14 61.22 115.14 61.22
09 Apr 2008 096.05 04.18 097.05 04.00 098.05 03.83 099.05 03.85 100.05 03.67 101.05 03.70 102.05 03.52 103.05 03.34 104.05 03.36 105.05 03.18 106.05 03.20
10 Apr 2008 096.96 05.68 097.96 05.50 098.96 05.32 099.96 05.13 100.96 04.95 101.96 04.96 102.96 04.78 103.96 04.79 104.96 04.61 105.96 04.62 106.96 04.43
11 Apr 2008 097.87 07.85 098.87 07.66 099.87 07.47 100.87 07.28 101.87 07.09 102.87 06.89 103.87 06.90 104.87 06.71 105.87 06.72 106.87 06.52 107.87 06.53
12 Apr 2008 098.78 10.59 099.78 10.39 100.78 10.19 101.78 09.99 102.78 09.79 103.78 09.59 104.78 09.59 105.78 09.39 106.78 09.19 107.78 09.19 108.78 08.99
13 Apr 2008 099.69 14.36 100.69 14.15 101.69 13.95 102.69 13.74 103.69 13.53 104.69 13.32 105.69 13.11 106.69 13.11 107.69 12.90 108.69 12.89 109.69 12.68
14 Apr 2008 100.59 19.61 101.59 19.39 102.59 19.17 103.59 18.96 104.59 18.74 105.59 18.53 106.59 18.31 107.59 18.29 108.59 18.08 109.59 18.07 110.59 17.85
15 Apr 2008 101.50 26.78 102.50 26.55 103.50 26.33 104.50 26.10 105.50 25.88 106.50 25.65 107.50 25.63 108.50 25.40 109.50 25.38 110.50 25.16 111.50 25.14
16 Apr 2008 102.41 26.59 103.41 26.35 104.41 26.11 105.41 25.88 106.41 25.65 107.41 25.62 108.41 25.38 109.41 25.35 110.41 25.12 111.41 25.10 112.41 25.07
17 Apr 2008 103.32 26.44 104.32 26.19 105.32 25.95 106.32 25.71 107.32 25.67 108.32 25.43 109.32 25.39 110.32 25.35 111.32 25.12 112.32 25.08 113.32 25.05
18 Apr 2008 104.22 25.84 105.22 25.59 106.22 25.54 107.22 25.29 108.22 25.24 109.22 25.20 110.22 24.95 111.22 24.91 112.22 24.87 113.22 24.83 114.22 24.59
19 Apr 2008 105.13 24.73 106.13 24.48 107.13 24.43 108.13 24.38 109.13 24.27 110.13 24.08 111.13 24.03 112.13 23.98 113.13 23.93 114.13 23.85 115.13 23.82
20 Apr 2008 106.04 16.28 107.04 16.08 108.04 15.88 109.04 15.49 110.04 15.29 111.04 15.09 112.04 14.89 113.04 22.63 114.04 22.59 115.04 22.54 116.04 22.50
21 Apr 2008 106.95 22.26 107.95 22.22 108.95 22.18 109.95 21.94 110.95 21.89 111.95 21.85 112.95 21.61 113.95 21.57 114.95 21.53 115.95 21.49 116.95 21.45
22 Apr 2008 107.86 21.22 108.86 21.19 109.86 20.95 110.86 20.91 111.86 20.88 112.86 20.64 113.86 20.61 114.86 20.57 115.86 20.54 116.86 20.31 117.86 20.27
23 Apr 2008 108.77 20.08 109.77 20.05 110.77 19.82 111.77 19.79 112.77 19.56 113.77 19.53 114.77 19.51 115.77 19.28 116.77 19.25 117.77 19.23 118.77 19.20
24 Apr 2008 109.68 18.87 110.68 18.81 111.68 18.79 112.68 18.77 113.68 18.54 114.68 18.52 115.68 18.30 116.68 18.28 117.68 18.27 118.68 18.05 119.68 18.03
25 Apr 2008 110.59 17.68 111.59 17.59 112.59 17.70 113.59 17.61 114.59 17.59 115.59 17.38 116.59 17.37 117.59 17.36 118.59 17.15 119.59 17.14 120.59 17.13
26 Apr 2008 111.50 16.39 112.50 16.35 113.50 16.31 114.50 16.26 115.50 16.35 116.50 16.34 117.50 16.29 118.50 16.14 119.50 16.14 120.50 15.94 121.50 15.94
27 Apr 2008 112.41 15.30 113.41 15.30 114.41 15.29 115.41 15.27 116.41 15.25 117.41 15.23 118.41 15.20 119.41 15.17 120.41 15.06 121.41 14.89 122.41 14.65
28 Apr 2008 113.33 14.31 114.33 14.33 115.33 14.35 116.33 14.15 117.33 13.96 118.33 13.96 119.33 13.75 120.33 13.54 121.33 13.52 122.33 13.30 123.33 13.27
29 Apr 2008 114.24 12.71 115.24 12.55 116.24 12.38 117.24 12.40 118.24 12.22 119.24 12.03 120.24 12.04 121.24 11.84 122.24 11.83 123.24 11.62 124.24 11.61
30 Apr 2008 115.16 11.12 116.16 10.96 117.16 11.00 118.16 10.83 119.16 10.85 120.16 10.67 121.16 10.68 122.16 10.49 123.16 10.49 124.16 10.29 125.16 10.29
01 May 2008 116.07 09.93 117.07 09.77 118.07 09.80 119.07 09.63 120.07 09.66 121.07 09.48 122.07 09.49 123.07 09.31 124.07 09.31 125.07 09.31 126.07 09.11
02 May 2008 116.99 08.71 117.99 08.75 118.99 08.79 119.99 08.61 120.99 08.64 121.99 08.46 122.99 08.47 123.99 08.48 124.99 08.29 125.99 08.29 126.99 08.29
03 May 2008 117.91 08.10 118.91 07.94 119.91 07.97 120.91 07.99 121.91 07.81 122.91 07.83 123.91 07.84 124.91 07.64 125.91 07.65 126.91 07.65 127.91 07.64
04 May 2008 118.83 07.38 119.83 07.41 120.83 07.24 121.83 07.25 122.83 07.27 123.83 07.28 124.83 07.09 125.83 07.09 126.83 07.09 127.83 07.09 128.83 06.88
05 May 2008 119.75 06.81 120.75 06.63 121.75 06.65 122.75 06.66 123.75 06.67 124.75 06.48 125.75 06.48 126.75 06.48 127.75 06.47 128.75 06.46 129.75 06.45
06 May 2008 120.67 06.13 121.67 06.15 122.67 06.15 123.67 06.16 124.67 06.16 125.67 05.96 126.67 05.96 127.67 05.95 128.67 05.94 129.67 05.92 130.67 05.91
07 May 2008 121.60 05.77 122.60 05.77 123.60 05.77 124.60 05.77 125.60 05.77 126.60 05.76 127.60 05.74 128.60 05.53 129.60 05.51 130.60 05.49 131.60 05.47
08 May 2008 122.52 05.57 123.52 05.57 124.52 05.36 125.52 05.35 126.52 05.34 127.52 05.32 128.52 05.30 129.52 05.28 130.52 05.26 131.52 05.23 132.52 05.20
09 May 2008 123.45 05.25 124.45 05.24 125.45 05.22 126.45 05.20 127.45 05.18 128.45 05.16 129.45 05.13 130.45 04.90 131.45 04.87 132.45 04.83 133.45 04.79
10 May 2008 124.38 05.12 125.38 05.10 126.38 04.88 127.38 04.85 128.38 04.82 129.38 04.79 130.38 04.75 131.38 04.71 132.38 04.67 133.38 04.63 134.38 04.58
11 May 2008 125.31 04.78 126.31 04.75 127.31 04.72 128.31 04.68 129.31 04.64 130.31 04.60 131.31 04.55 132.31 04.50 133.31 04.45 134.31 04.40 135.31 04.34
12 May 2008 126.24 04.62 127.24 04.57 128.24 04.53 129.24 04.48 130.24 04.43 131.24 04.38 132.24 04.33 133.24 04.27 134.24 04.21 135.24 04.14 136.24 04.08
13 May 2008 127.17 04.22 128.17 04.17 129.17 04.31 130.17 04.25 131.17 04.19 132.17 04.13 133.17 04.06 134.17 04.00 135.17 03.92 136.17 03.85 137.17 03.77
14 May 2008 128.11 03.58 129.11 03.52 130.11 03.45 131.11 03.58 132.11 03.51 133.11 03.44 134.11 03.56 135.11 03.48 136.11 03.40 137.11 03.51 138.11 03.43
15 May 2008 129.05 02.70 130.05 02.63 132.05 02.67 133.05 02.59 134.05 02.70 135.05 02.61 137.05 02.63 139.05 02.63
20 May 2008 141.76 51.67 142.76 51.67 143.76 51.67
21 May 2008 138.71 51.71 139.71 51.71 140.71 51.71 141.71 51.71 142.71 51.71 143.71 51.71 144.71 51.71
22 May 2008 135.66 51.77 136.66 51.77 137.66 51.77 138.66 51.77 139.66 51.77 140.66 51.77 141.66 51.77 142.66 51.77 143.66 51.77 144.66 51.77 145.66 51.77
23 May 2008 136.61 51.85 137.61 51.85 138.61 51.85 139.61 51.85 140.61 51.85 141.61 51.85 142.61 51.85 143.61 51.85 144.61 51.85 145.61 51.85 146.61 51.85
24 May 2008 137.57 51.94 138.57 51.94 139.57 51.94 140.57 51.94 141.57 51.94 142.57 51.94 143.57 51.94 144.57 51.94 145.57 51.94 146.57 51.94 147.57 51.94
25 May 2008 138.52 52.04 139.52 52.04 140.52 52.04 141.52 52.04 142.52 52.04 143.52 52.04 144.52 52.04 145.52 52.04 146.52 52.04 147.52 52.04 148.52 52.04
26 May 2008 139.48 52.17 140.48 52.17 141.48 52.17 142.48 52.17 143.48 52.17 144.48 52.17 145.48 52.17 146.48 52.17 147.48 52.17 148.48 52.17 149.48 52.17
27 May 2008 140.44 52.32 141.44 52.32 142.44 52.32 143.44 52.32 144.44 52.32 145.44 52.32 146.44 52.32 147.44 52.32 148.44 52.32 149.44 52.32 150.44 52.32
28 May 2008 141.41 52.51 142.41 52.51 143.41 52.51 144.41 52.51 145.41 52.51 146.41 52.51 147.41 52.51 148.41 52.51 149.41 52.51 150.41 52.51 151.41 52.51
29 May 2008 142.37 52.73 143.37 52.73 144.37 52.73 145.37 52.73 146.37 52.73 147.37 52.73 148.37 52.73 149.37 52.73 150.37 52.73 151.37 52.73 152.37 52.73
30 May 2008 143.34 52.99 144.34 52.99 145.34 52.99 146.34 52.99 147.34 52.99 148.34 52.99 149.34 52.99 150.34 52.99 151.34 52.99 152.34 52.99 153.34 52.99
31 May 2008 144.31 55.60 145.31 55.60 146.31 55.60 147.31 55.60 148.31 55.60 149.31 55.60 150.31 55.60 151.31 55.60 152.31 55.60 153.31 55.60 154.31 55.60
01 Jun 2008 145.28 55.79 146.28 55.79 147.28 55.79 148.28 55.79 149.28 55.79 150.28 55.79 151.28 55.79 152.28 55.79 153.28 55.79 154.28 55.79 155.28 55.79
02 Jun 2008 146.26 56.01 147.26 56.01 148.26 56.01 149.26 56.01 150.26 56.01 151.26 56.01 152.26 56.01 153.26 56.01 154.26 56.01 155.26 56.01 156.26 56.01
03 Jun 2008 147.23 56.28 148.23 56.28 149.23 56.28 150.23 56.28 151.23 56.28 152.23 56.28 153.23 56.28 154.23 56.28 155.23 56.28 156.23 56.28 157.23 56.28
04 Jun 2008 148.21 56.60 149.21 56.60 150.21 56.60 151.21 56.60 152.21 56.60 153.21 56.60 154.21 56.60 155.21 56.60 156.21 56.60 157.21 56.60 158.21 56.60
05 Jun 2008 149.19 56.99 150.19 56.99 151.19 56.99 152.19 56.99 153.19 56.99 154.19 56.99 155.19 56.99 156.19 56.99 157.19 56.99 158.19 56.99 159.19 56.99
06 Jun 2008 150.18 57.45 151.18 57.45 152.18 57.45 153.18 57.45 154.18 57.45 155.18 57.45 156.18 57.45 157.18 57.45 158.18 57.45 159.18 57.45 160.18 57.45
07 Jun 2008 151.16 57.95 152.16 57.95 153.16 57.95 154.16 57.95 155.16 57.95 156.16 57.95 157.16 57.95 158.16 57.95 159.16 57.95 160.16 57.95 161.16 57.95
08 Jun 2008 152.15 58.45 153.15 58.45 154.15 58.45 155.15 58.45 156.15 58.45 157.15 58.45 158.15 58.45 159.15 58.45 160.15 58.45 161.15 58.45 162.15 58.45
09 Jun 2008 153.14 58.84 154.14 58.84 155.14 58.84 156.14 58.84 157.14 58.84 158.14 58.84 159.14 58.84 160.14 58.84 161.14 58.84 162.14 58.84 163.14 58.84
10 Jun 2008 154.13 90.97 155.13 90.97 156.13 90.97 157.13 90.97 158.13 90.97 159.13 90.97 160.13 90.97 161.13 90.97 162.13 90.97 163.13 90.97 164.13 90.97
11 Jun 2008 155.12 88.42 156.12 88.42 157.12 88.42 158.12 88.42 159.12 88.42 160.12 88.42 161.12 88.42 162.12 88.42 163.12 88.42 164.12 88.42 165.12 88.42
12 Jun 2008 156.12 74.60 157.12 74.60 158.12 74.60 159.12 74.60 160.12 74.60 161.12 74.60 162.12 74.60 163.12 74.60 164.12 74.60 165.12 74.60 166.12 74.60
13 Jun 2008 157.12 12.65 158.12 12.38 159.12 12.31 160.12 12.24 161.12 11.97 162.12 11.91 163.12 11.84 164.12 11.75 165.12 11.69 166.12 71.14 167.12 71.14
14 Jun 2008 158.12 11.46 159.12 11.27 160.12 11.08 161.12 10.88 162.12 10.68 163.12 10.48 164.12 10.28 165.12 10.28 166.12 10.08 167.12 10.09 168.12 09.89
15 Jun 2008 159.12 09.86 160.12 09.67 161.12 09.48 162.12 09.29 163.12 09.10 164.12 09.11 165.12 08.92 166.12 08.93 167.12 08.74 168.12 08.55 169.12 08.56
16 Jun 2008 160.12 08.31 161.12 08.13 162.12 07.95 163.12 07.98 164.12 07.80 165.12 07.62 166.12 07.64 167.12 07.46 168.12 07.48 169.12 07.30 170.12 07.32
17 Jun 2008 161.13 07.28 162.13 07.22 163.13 06.97 164.13 06.92 165.13 06.73 166.13 06.60 167.13 06.59 168.13 06.43 169.13 06.46 170.13 06.29 171.13 06.12
18 Jun 2008 162.13 06.47 163.13 06.22 164.13 06.17 165.13 05.91 166.13 05.86 167.13 05.60 168.13 05.55 169.13 05.30 170.13 05.23 171.13 05.18 172.13 05.10
19 Jun 2008 163.14 05.85 164.14 05.60 165.14 05.35 166.14 05.30 167.14 05.05 168.14 05.00 169.14 04.74 170.14 04.68 171.14 04.62 172.14 04.36 173.14 04.29
20 Jun 2008 164.15 05.15 165.15 04.90 166.15 04.65 167.15 04.60 168.15 04.35 169.15 04.30 170.15 04.04 171.15 03.98 172.15 03.72 173.15 03.65 174.15 03.59
21 Jun 2008 165.17 04.29 166.17 04.24 167.17 04.00 168.17 03.75 169.17 03.69 170.17 03.44 171.17 03.38 172.17 03.12 173.17 03.05 174.17 02.98 175.17 02.71
22 Jun 2008 166.18 03.74 167.18 03.62 168.18 03.49 169.18 03.24 170.18 03.18 171.18 02.92 172.18 02.86 173.18 02.59
23 Jun 2008 167.19 02.81 168.19 02.69 169.19 02.74
01 Jul 2008 183.00 51.67 184.00 51.67 185.00 51.67
02 Jul 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63
03 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 177.41 51.60 178.41 51.60 179.41 51.60
04 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 178.44 51.58 179.44 51.58
05 Jul 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 179.47 51.56
06 Jul 2008 180.50 51.55 181.50 51.55 182.50 51.55 183.50 51.55 184.50 51.55 185.50 51.55 186.50 51.55 187.50 51.55 188.50 51.55 189.50 51.55 190.50 51.55
07 Jul 2008 181.53 51.55 182.53 51.55 183.53 51.55 184.53 51.55 185.53 51.55 186.53 51.55 187.53 51.55 188.53 51.55 189.53 51.55 190.53 51.55 191.53 51.55
08 Jul 2008 182.56 51.54 183.56 51.54 184.56 51.54 185.56 51.54 186.56 51.54 187.56 51.54 188.56 51.54 189.56 51.54 190.56 51.54 191.56 51.54 192.56 51.54
09 Jul 2008 183.59 51.55 184.59 51.55 185.59 51.55 186.59 51.55 187.59 51.55 188.59 51.55 189.59 51.55 190.59 51.55 191.59 51.55 192.59 51.55 193.59 51.55
10 Jul 2008 184.62 51.56 185.62 51.56 186.62 51.56 187.62 51.56 188.62 51.56 189.62 51.56 190.62 51.56 191.62 51.56 192.62 51.56 193.62 51.56 194.62 51.56
11 Jul 2008 185.65 53.57 186.65 53.57 187.65 53.57 188.65 53.57 189.65 53.57 190.65 53.57 191.65 53.57 192.65 53.57 193.65 53.57 194.65 53.57 195.65 53.57
12 Jul 2008 186.68 53.59 187.68 53.59 188.68 53.59 189.68 53.59 190.68 53.59 191.68 53.59 192.68 53.59 193.68 53.59 194.68 53.59 195.68 53.59 196.68 53.59
13 Jul 2008 187.71 53.62 188.71 53.62 189.71 53.62 190.71 53.62 191.71 53.62 192.71 53.62 193.71 53.62 194.71 53.62 195.71 53.62 196.71 53.62 197.71 53.62
14 Jul 2008 188.74 53.66 189.74 53.66 190.74 53.66 191.74 53.66 192.74 53.66 193.74 53.66 194.74 53.66 195.74 53.66 196.74 53.66 197.74 53.66 198.74 53.66
15 Jul 2008 189.77 53.70 190.77 53.70 191.77 53.70 192.77 53.70 193.77 53.70 194.77 53.70 195.77 53.70 196.77 53.70 197.77 53.70 198.77 53.70 199.77 53.70
16 Jul 2008 190.79 53.96 191.79 53.96 192.79 53.96 193.79 53.96 194.79 53.96 195.79 53.96 196.79 53.96 197.79 53.96 198.79 53.96 199.79 53.96 200.79 53.96
17 Jul 2008 191.82 54.03 192.82 54.03 193.82 54.03 194.82 54.03 195.82 54.03 196.82 54.03 197.82 54.03 198.82 54.03 199.82 54.03 200.82 54.03 201.82 54.03
18 Jul 2008 192.85 54.11 193.85 54.11 194.85 54.11 195.85 54.11 196.85 54.11 197.85 54.11 198.85 54.11 199.85 54.11 200.85 54.11 201.85 54.11
19 Jul 2008 193.88 54.22 194.88 54.22 195.88 54.22 196.88 54.22 197.88 54.22 198.88 54.22 199.88 54.22 200.88 54.22 201.88 54.22 202.88 54.22 203.88 54.22
20 Jul 2008 194.91 54.54 195.91 54.54 196.91 54.54 197.91 54.54 198.91 54.54 199.91 54.54 200.91 54.54 201.91 54.54 202.91 54.54 203.91 54.54 204.91 54.54
21 Jul 2008 195.93 54.68 196.93 54.68 197.93 54.68 198.93 54.68 199.93 54.68 200.93 54.68 201.93 54.68 202.93 54.68 203.93 54.68 204.93 54.68 205.93 54.68
22 Jul 2008 196.96 55.06 197.96 55.06 198.96 55.06 199.96 55.06 200.96 55.06 201.96 55.06 202.96 55.06 203.96 55.06 204.96 55.06 205.96 55.06 206.96 55.06
23 Jul 2008 197.99 55.47 198.99 55.47 199.99 55.47 200.99 55.47 201.99 55.47 202.99 55.47 203.99 55.47 204.99 55.47 205.99 55.47 206.99 55.47 207.99 55.47
24 Jul 2008 199.01 55.72 200.01 55.72 201.01 55.72 202.01 55.72 203.01 55.72 204.01 55.72 205.01 55.72 206.01 55.72 207.01 55.72 208.01 55.72 209.01 55.72
25 Jul 2008 200.03 56.22 201.03 56.22 202.03 56.22 203.03 56.22 204.03 56.22 205.03 56.22 206.03 56.22 207.03 56.22 208.03 56.22 209.03 56.22 210.03 56.22
26 Jul 2008 201.06 56.99 202.06 56.99 203.06 56.99 204.06 56.99 205.06 56.99 206.06 56.99 207.06 56.99 208.06 56.99 209.06 56.99 210.06 56.99 211.06 56.99
27 Jul 2008 202.08 57.63 203.08 57.63 204.08 57.63 205.08 57.63 206.08 57.63 207.08 57.63 208.08 57.63 209.08 57.63 210.08 57.63 211.08 57.63 212.08 57.63
28 Jul 2008 203.10 58.56 204.10 58.56 205.10 58.56 206.10 58.56 207.10 58.56 208.10 58.56 209.10 58.56 210.10 58.56 211.10 58.56 212.10 58.56 213.10 58.56
29 Jul 2008 204.11 59.81 205.11 59.81 206.11 59.81 207.11 59.81 208.11 59.81 209.11 59.81 210.11 59.81 211.11 59.81 212.11 59.81 213.11 59.81 214.11 59.81
30 Jul 2008 205.13 61.20 206.13 61.20 207.13 61.20 208.13 61.20 209.13 61.20 210.13 61.20 211.13 61.20 212.13 61.20 213.13 61.20 214.13 61.20
31 Jul 2008 206.15 63.14 207.15 63.14 208.15 63.14 209.15 63.14 210.15 63.14 211.15 63.14 212.15 63.14 213.15 63.14 214.15 63.14 215.15 63.14 216.15 63.14
01 Aug 2008 207.16 65.61 208.16 65.61 209.16 65.61 210.16 65.61 211.16 65.61 212.16 65.61 213.16 65.61 214.16 65.61 215.16 65.61 216.16 65.61 217.16 65.61
02 Aug 2008 208.17 69.02 209.17 69.02 210.17 69.02 211.17 69.02 212.17 69.02 213.17 69.02 214.17 69.02 215.17 68.97 216.17 68.91 217.17 68.86 218.17 68.80
03 Aug 2008 209.19 71.81 210.19 71.54 211.19 71.48 212.19 71.41 213.19 71.35 214.19 71.29 215.19 71.22 216.19 71.16 217.19 71.10 218.19 71.04
04 Aug 2008 210.19 74.28 211.19 74.21 212.19 74.14 213.19 74.08 214.19 73.81 215.19 73.74 216.19 73.68 217.19 73.61 218.19 73.54 219.19 73.48 220.19 73.41
05 Aug 2008 211.20 76.66 212.20 76.59 213.20 76.52 214.20 76.45 215.20 76.38 216.20 76.31 217.20 76.23 218.20 76.16 219.20 76.09 220.20 76.02 221.20 75.96
06 Aug 2008 212.21 70.38 213.21 70.38 214.21 70.38 215.21 70.38 216.21 70.38 217.21 70.38 218.21 70.38 219.21 70.38 220.21 70.38 221.21 70.38 222.21 70.38
07 Aug 2008 213.21 58.04 214.21 58.04 215.21 58.04 216.21 58.04 217.21 58.04 218.21 58.04 219.21 58.04 220.21 58.04 221.21 58.04 222.21 58.04 223.21 58.04
08 Aug 2008 214.21 57.53 215.21 57.53 216.21 57.53 217.21 57.53 218.21 57.53 219.21 57.53 220.21 57.53 221.21 57.53 222.21 57.53 223.21 57.53 224.21 57.53
09 Aug 2008 215.22 57.07 216.22 57.07 217.22 57.07 218.22 57.07 219.22 57.07 220.22 57.07 221.22 57.07 222.22 57.07 223.22 57.07 224.22 57.07 225.22 57.07
10 Aug 2008 216.21 55.52 217.21 55.52 218.21 55.52 219.21 55.52 220.21 55.52 221.21 55.52 222.21 55.52 223.21 55.52 224.21 55.52 225.21 55.52 226.21 55.52
11 Aug 2008 217.21 54.82 218.21 54.82 219.21 54.82 220.21 54.82 221.21 54.82 222.21 54.82 223.21 54.82 224.21 54.82 225.21 54.82 226.21 54.82 227.21 54.82
12 Aug 2008 218.21 54.24 219.21 54.24 220.21 54.24 221.21 54.24 222.21 54.24 223.21 54.24 224.21 54.24 225.21 54.24 226.21 54.24 227.21 54.24 228.21 54.24
13 Aug 2008 219.20 53.76 220.20 53.76 221.20 53.76 222.20 53.76 223.20 53.76 224.20 53.76 225.20 53.76 226.20 53.76 227.20 53.76 228.20 53.76 229.20 53.76
14 Aug 2008 220.19 53.37 221.19 53.37 222.19 53.37 223.19 53.37 224.19 53.37 225.19 53.37 226.19 53.37 227.19 53.37 228.19 53.37 229.19 53.37 230.19 53.37
15 Aug 2008 221.18 53.04 222.18 53.04 223.18 53.04 224.18 53.04 225.18 53.04 226.18 53.04 227.18 53.04 228.18 53.04 229.18 53.04 230.18 53.04 231.18 53.04
16 Aug 2008 222.16 52.77 223.16 52.77 224.16 52.77 225.16 52.77 226.16 52.77 227.16 52.77 228.16 52.77 229.16 52.77 230.16 52.77 231.16 52.77 232.16 52.77
17 Aug 2008 223.15 52.54 224.15 52.54 225.15 52.54 226.15 52.54 227.15 52.54 228.15 52.54 229.15 52.54 230.15 52.54 231.15 52.54 232.15 52.54 233.15 52.54
18 Aug 2008 224.13 52.35 225.13 52.35 226.13 52.35 227.13 52.35 228.13 52.35 229.13 52.35 230.13 52.35 231.13 52.35 232.13 52.35 233.13 52.35 234.13 52.35
19 Aug 2008 225.11 54.59 226.11 54.59 227.11 54.59 228.11 54.59 229.11 54.59 230.11 54.59 231.11 54.59 232.11 54.59 233.11 54.59 234.11 54.59 235.11 54.59
20 Aug 2008 226.09 54.46 227.09 54.46 228.09 54.46 229.09 54.46 230.09 54.46 231.09 54.46 232.09 54.46 233.09 54.46 234.09 54.46 235.09 54.46 236.09 54.46
21 Aug 2008 227.06 54.15 228.06 54.15 229.06 54.15 230.06 54.15 231.06 54.15 232.06 54.15 233.06 54.15 234.06 54.15 235.06 54.15 236.06 54.15 237.06 54.15
22 Aug 2008 228.04 54.06 229.04 54.06 230.04 54.06 231.04 54.06 232.04 54.06 233.04 54.06 234.04 54.06 235.04 54.06 236.04 54.06 237.04 54.06 238.04 54.06
23 Aug 2008 229.01 53.99 230.01 53.99 231.01 53.99 232.01 53.99 233.01 53.99 234.01 53.99 235.01 53.99 236.01 53.99 237.01 53.99 238.01 53.99 239.01 53.99
24 Aug 2008 229.98 53.93 230.98 53.93 231.98 53.93 232.98 53.93 233.98 53.93 234.98 53.93 235.98 53.93 236.98 53.93 237.98 53.93 238.98 53.93 239.98 53.93
25 Aug 2008 230.95 53.68 231.95 53.68 232.95 53.68 233.95 53.68 234.95 53.68 235.95 53.68 236.95 53.68 237.95 53.68 238.95 53.68 239.95 53.68 240.95 53.68
26 Aug 2008 231.91 53.64 232.91 53.64 233.91 53.64 234.91 53.64 235.91 53.64 236.91 53.64 237.91 53.64 238.91 53.64 239.91 53.64 240.91 53.64 241.91 53.64
27 Aug 2008 232.88 53.60 233.88 53.60 234.88 53.60 235.88 53.60 236.88 53.60 237.88 53.60 238.88 53.60 239.88 53.60 240.88 53.60 241.88 53.60 242.88 53.60
28 Aug 2008 233.84 53.58 234.84 53.58 235.84 53.58 236.84 53.58 237.84 53.58 238.84 53.58 239.84 53.58 240.84 53.58 241.84 53.58 242.84 53.58 243.84 53.58
29 Aug 2008 234.80 53.56 235.80 53.56 236.80 53.56 237.80 53.56 238.80 53.56 239.80 53.56 240.80 53.56 241.80 53.56 242.80 53.56 243.80 53.56 244.80 53.56
30 Aug 2008 235.76 53.55 236.76 53.55 237.76 53.55 238.76 53.55 239.76 53.55 240.76 53.55 241.76 53.55 242.76 53.55 243.76 53.55 244.76 53.55
31 Aug 2008 236.71 53.54 237.71 53.54 238.71 53.54 239.71 53.54 240.71 53.54 241.71 53.54 242.71 53.54 243.71 53.54 244.71 53.54 245.71 53.54 246.71 53.54
01 Sep 2008 237.66 53.54 238.66 53.54 239.66 53.54 240.66 53.54 241.66 53.54 242.66 53.54 243.66 53.54 244.66 53.54 245.66 53.54 246.66 53.54 247.66 53.54
02 Sep 2008 238.61 53.55 239.61 53.55 240.61 53.55 241.61 53.55 242.61 53.55 243.61 53.55 244.61 53.55 245.61 53.55 246.61 53.55 247.61 53.55 248.61 53.55
03 Sep 2008 239.56 53.56 240.56 53.56 241.56 53.56 242.56 53.56 243.56 53.56 244.56 53.56 245.56 53.56 246.56 53.56 247.56 53.56 248.56 53.56 249.56 53.56
04 Sep 2008 240.51 53.57 241.51 53.57 242.51 53.57 243.51 53.57 244.51 53.57 245.51 53.57 246.51 53.57 247.51 53.57 248.51 53.57 249.51 53.57
05 Sep 2008 241.46 53.59 242.46 53.59 243.46 53.59 244.46 53.59 245.46 53.59 246.46 53.59 247.46 53.59 248.46 53.59 249.46 53.59 250.46 53.59 251.46 53.59
06 Sep 2008 242.40 53.62 243.40 53.62 244.40 53.62 245.40 53.62 246.40 53.62 247.40 53.62 248.40 53.62 249.40 53.62 250.40 53.62 251.40 53.62 252.40 53.62
07 Sep 2008 243.34 53.65 244.34 53.65 245.34 53.65 246.34 53.65 247.34 53.65 248.34 53.65 249.34 53.65 250.34 53.65 251.34 53.65 252.34 53.65 253.34 53.65
08 Sep 2008 244.28 53.69 245.28 53.69 246.28 53.69 247.28 53.69 248.28 53.69 249.28 53.69 250.28 53.69 251.28 53.69 252.28 53.69 253.28 53.69 254.28 53.69
09 Sep 2008 245.22 53.95 246.22 53.95 247.22 53.95 248.22 53.95 249.22 53.95 250.22 53.95 251.22 53.95 252.22 53.95 253.22 53.95 254.22 53.95 255.22 53.95
10 Sep 2008 246.16 54.02 247.16 54.02 248.16 54.02 249.16 54.02 250.16 54.02 251.16 54.02 252.16 54.02 253.16 54.02 254.16 54.02 255.16 54.02 256.16 54.02
11 Sep 2008 247.09 54.10 248.09 54.10 249.09 54.10 250.09 54.10 251.09 54.10 252.09 54.10 253.09 54.10 254.09 54.10 255.09 54.10 256.09 54.10 257.09 54.10
12 Sep 2008 248.03 54.20 249.03 54.20 250.03 54.20 251.03 54.20 252.03 54.20 253.03 54.20 254.03 54.20 255.03 54.20 256.03 54.20 257.03 54.20 258.03 54.20
13 Sep 2008 248.96 54.51 249.96 54.51 250.96 54.51 251.96 54.51 252.96 54.51 253.96 54.51 254.96 54.51 255.96 54.51 256.96 54.51 257.96 54.51 258.96 54.51
14 Sep 2008 249.89 54.66 250.89 54.66 251.89 54.66 252.89 54.66 253.89 54.66 254.89 54.66 255.89 54.66 256.89 54.66 257.89 54.66 258.89 54.66 259.89 54.66
15 Sep 2008 250.82 55.03 251.82 55.03 252.82 55.03 253.82 55.03 254.82 55.03 255.82 55.03 256.82 55.03 257.82 55.03 258.82 55.03 259.82 55.03 260.82 55.03
16 Sep 2008 251.75 55.23 252.75 55.14 253.75 55.01 254.75 54.87 255.75 54.71 256.75 54.74 257.75 54.54 258.75 54.52 259.75 54.28 260.75 54.20 261.75 54.09
17 Sep 2008 252.68 53.98 253.68 53.78 254.68 53.77 255.68 53.54 256.68 53.49 257.68 53.41 258.68 53.30 259.68 53.16 260.68 53.18 261.68 52.97 262.68 52.90
18 Sep 2008 253.60 52.84 254.60 52.72 255.60 52.69 256.60 52.46 257.60 52.44 258.60 52.38 259.60 52.34 260.60 52.30 261.60 52.26 262.60 52.21 263.60 52.16
19 Sep 2008 254.53 52.09 255.53 52.06 256.53 52.02 257.53 51.97 258.53 51.73 259.53 51.69 260.53 51.64 261.53 51.59 262.53 51.54 263.53 51.48 264.53 51.43
20 Sep 2008 255.45 51.56 256.45 51.52 257.45 51.47 258.45 51.43 259.45 51.38 260.45 51.32 261.45 51.27 262.45 51.22 263.45 51.16 264.45 50.90 265.45 50.84
21 Sep 2008 256.37 51.40 257.37 51.36 258.37 51.10 259.37 51.05 260.37 51.00 261.37 50.94 262.37 50.89 263.37 50.83 264.37 50.77 265.37 50.71 266.37 50.65
22 Sep 2008 257.29 51.27 258.29 51.22 259.29 51.16 260.29 51.11 261.29 51.05 262.29 50.80 263.29 50.74 264.29 50.68 265.29 50.62 266.29 50.56 267.29 50.49
23 Sep 2008 258.21 51.63 259.21 51.57 260.21 51.32 261.21 51.26 262.21 51.20 263.21 51.15 264.21 51.09 265.21 51.03 266.21 50.97 267.21 50.90 268.21 50.84
24 Sep 2008 259.13 52.15 260.13 52.09 261.13 52.04 262.13 51.98 263.13 51.92 264.13 51.87 265.13 51.61 266.13 51.55 267.13 51.49 268.13 51.43 269.13 51.37
25 Sep 2008 260.05 53.32 261.05 53.27 262.05 53.21 263.05 52.96 264.05 52.90 265.05 52.84 266.05 52.78 267.05 52.73 268.05 52.67 269.05 52.61 270.05 52.55
26 Sep 2008 260.97 55.02 261.97 54.96 262.97 54.70 263.97 54.65 264.97 54.59 265.97 54.53 266.97 54.48 267.97 54.42 268.97 54.36 269.97 54.30 270.97 54.24
27 Sep 2008 261.88 57.21 262.88 56.95 263.88 56.90 264.88 56.84 265.88 56.79 266.88 56.73 267.88 56.67 268.88 56.62 269.88 56.36 270.88 56.30 271.88 56.25
28 Sep 2008 262.80 59.73 263.80 59.48 264.80 59.42 265.80 59.37 266.80 59.31 267.80 59.26 268.80 59.00 269.80 58.95 270.80 58.89 271.80 58.83 272.80 58.78
29 Sep 2008 263.72 62.05 264.72 62.00 265.72 61.94 266.72 61.89 267.72 61.83 268.72 61.78 269.72 61.52 270.72 61.47 271.72 61.41 272.72 61.36 273.72 61.30
30 Sep 2008 264.63 64.21 265.63 64.16 266.63 64.10 267.63 64.05 268.63 63.99 269.63 63.94 270.63 63.68 271.63 63.63 272.63 63.58 273.63 63.52 274.63 63.47
01 Oct 2008 265.55 66.02 266.55 65.76 267.55 65.71 268.55 65.65 269.55 65.60 270.55 65.55 271.55 65.29 272.55 65.24 273.55 65.19 274.55 65.13 275.55 65.08
02 Oct 2008 266.46 64.62 267.46 64.62 268.46 64.62 269.46 64.62 270.46 64.62 271.46 64.62 272.46 64.62 273.46 64.62 274.46 64.62 275.46 64.62 276.46 64.62
03 Oct 2008 267.38 62.39 268.38 62.39 269.38 62.39 270.38 62.39 271.38 62.39 272.38 62.39 273.38 62.39 274.38 62.39 275.38 62.39 276.38 62.39 277.38 62.39
04 Oct 2008 268.29 60.71 269.29 60.71 270.29 60.71 271.29 60.71 272.29 60.71 273.29 60.71 274.29 60.71 275.29 60.71 276.29 60.71 277.29 60.71 278.29 60.71
05 Oct 2008 269.21 59.37 270.21 59.37 271.21 59.37 272.21 59.37 273.21 59.37 274.21 59.37 275.21 59.37 276.21 59.37 277.21 59.37 278.21 59.37 279.21 59.37
06 Oct 2008 270.12 58.16 271.12 58.16 272.12 58.16 273.12 58.16 274.12 58.16 275.12 58.16 276.12 58.16 277.12 58.16 278.12 58.16 279.12 58.16 280.12 58.16
07 Oct 2008 271.04 57.46 272.04 57.46 273.04 57.46 274.04 57.46 275.04 57.46 276.04 57.46 277.04 57.46 278.04 57.46 279.04 57.46 280.04 57.46 281.04 57.46
08 Oct 2008 271.95 56.65 272.95 56.65 273.95 56.65 274.95 56.65 275.95 56.65 276.95 56.65 277.95 56.65 278.95 56.65 279.95 56.65 280.95 56.65 281.95 56.65
09 Oct 2008 272.87 56.11 273.87 56.11 274.87 56.11 275.87 56.11 276.87 56.11 277.87 56.11 278.87 56.11 279.87 56.11 280.87 56.11 281.87 56.11 282.87 56.11
10 Oct 2008 273.78 55.63 274.78 55.63 275.78 55.63 276.78 55.63 277.78 55.63 278.78 55.63 279.78 55.63 280.78 55.63 281.78 55.63 282.78 55.63 283.78 55.63
11 Oct 2008 274.70 55.19 275.70 55.19 276.70 55.19 277.70 55.19 278.70 55.19 279.70 55.19 280.70 55.19 281.70 55.19 282.70 55.19 283.70 55.19 284.70 55.19
12 Oct 2008 265.61 54.98 266.61 54.98 267.61 54.98 268.61 54.98 269.61 54.98 270.61 54.98 271.61 54.98 272.61 54.98 273.61 54.98 274.61 54.98 275.61 54.98 276.61 54.98 277.61 54.98 278.61 54.98 279.61 54.98 280.61 54.98 281.61 54.98 282.61 54.98 283.61 54.98 284.61 54.98 285.61 54.98 286.61 54.98 287.61 54.98 288.61 54.98 289.61 54.98 290.61 54.98 291.61 54.98 292.61 54.98 293.61 54.98 294.61 54.98 295.61 54.98
13 Oct 2008 266.53 54.62 267.53 54.62 268.53 54.62 269.53 54.62 270.53 54.62 271.53 54.62 272.53 54.62 273.53 54.62 274.53 54.62 275.53 54.62 276.53 54.62 277.53 54.62 278.53 54.62 279.53 54.62 280.53 54.62 281.53 54.62 282.53 54.62 283.53 54.62 284.53 54.62 285.53 54.62 286.53 54.62 287.53 54.62 288.53 54.62 289.53 54.62 290.53 54.62 291.53 54.62 292.53 54.62 293.53 54.62 294.53 54.62 295.53 54.62 296.53 54.62
14 Oct 2008 267.45 54.48 268.45 54.48 269.45 54.48 270.45 54.48 271.45 54.48 272.45 54.48 273.45 54.48 274.45 54.48 275.45 54.48 276.45 54.48 277.45 54.48 278.45 54.48 279.45 54.48 280.45 54.48 281.45 54.48 282.45 54.48 283.45 54.48 284.45 54.48 285.45 54.48 286.45 54.48 287.45 54.48 288.45 54.48 289.45 54.48 290.45 54.48 291.45 54.48 292.45 54.48 293.45 54.48 294.45 54.48 295.45 54.48 296.45 54.48 297.45 54.48
15 Oct 2008 268.36 54.17 269.36 54.17 270.36 54.17 271.36 54.17 272.36 54.17 273.36 54.17 274.36 54.17 275.36 54.17 276.36 54.17 277.36 54.17 278.36 54.17 279.36 54.17 280.36 54.17 281.36 54.17 282.36 54.17 283.36 54.17 284.36 54.17 285.36 54.17 286.36 54.17 287.36 54.17 288.36 54.17 289.36 54.17 290.36 54.17 291.36 54.17 292.36 54.17 293.36 54.17 294.36 54.17 295.36 54.17 296.36 54.17 297.36 54.17 298.36 54.17
16 Oct 2008 269.28 54.08 270.28 54.08 271.28 54.08 272.28 54.08 273.28 54.08 274.28 54.08 275.28 54.08 276.28 54.08 277.28 54.08 278.28 54.08 279.28 54.08 280.28 54.08 281.28 54.08 282.28 54.08 283.28 54.08 284.28 54.08 285.28 54.08 286.28 54.08 287.28 54.08 288.28 54.08 289.28 54.08 290.28 54.08 291.28 54.08 292.28 54.08 293.28 54.08 294.28 54.08 295.28 54.08 296.28 54.08 297.28 54.08 298.28 54.08 299.28 54.08
17 Oct 2008 270.20 54.00 271.20 54.00 272.20 54.00 273.20 54.00 274.20 54.00 275.20 54.00 276.20 54.00 277.20 54.00 278.20 54.00 279.20 54.00 280.20 54.00 281.20 54.00 282.20 54.00 283.20 54.00 284.20 54.00 285.20 54.00 286.20 54.00 287.20 54.00 288.20 54.00 289.20 54.00 290.20 54.00 291.20 54.00 292.20 54.00 293.20 54.00 294.20 54.00 295.20 54.00 296.20 54.00 297.20 54.00 298.20 54.00 299.20 54.00 300.20 54.00
18 Oct 2008 271.12 53.93 272.12 53.93 273.12 53.93 274.12 53.93 275.12 53.93 276.12 53.93 277.12 53.93 278.12 53.93 279.12 53.93 280.12 53.93 281.12 53.93 282.12 53.93 283.12 53.93 284.12 53.93 285.12 53.93 286.12 53.93 287.12 53.93 288.12 53.93 289.12 53.93 290.12 53.93 291.12 53.93 292.12 53.93 293.12 53.93 294.12 53.93 295.12 53.93 296.12 53.93 297.12 53.93 298.12 53.93 299.12 53.93 300.12 53.93 301.12 53.93
19 Oct 2008 272.04 53.68 273.04 53.68 274.04 53.68 275.04 53.68 276.04 53.68 277.04 53.68 278.04 53.68 279.04 53.68 280.04 53.68 281.04 53.68 282.04 53.68 283.04 53.68 284.04 53.68 285.04 53.68 286.04 53.68 287.04 53.68 288.04 53.68 289.04 53.68 290.04 53.68 291.04 53.68 292.04 53.68 293.04 53.68 294.04 53.68 295.04 53.68 296.04 53.68 297.04 53.68 298.04 53.68 299.04 53.68 300.04 53.68 301.04 53.68 302.04 53.68
20 Oct 2008 272.97 53.64 273.97 53.64 274.97 53.64 275.97 53.64 276.97 53.64 277.97 53.64 278.97 53.64 279.97 53.64 280.97 53.64 281.97 53.64 282.97 53.64 283.97 53.64 284.97 53.64 285.97 53.64 286.97 53.64 287.97 53.64 288.97 53.64 289.97 53.64 290.97 53.64 291.97 53.64 292.97 53.64 293.97 53.64 294.97 53.64 295.97 53.64 296.97 53.64 297.97 53.64 298.97 53.64 299.97 53.64 300.97 53.64 301.97 53.64 302.97 53.64
21 Oct 2008 273.89 53.61 274.89 53.61 275.89 53.61 276.89 53.61 277.89 53.61 278.89 53.61 279.89 53.61 280.89 53.61 281.89 53.61 282.89 53.61 283.89 53.61 284.89 53.61 285.89 53.61 286.89 53.61 287.89 53.61 288.89 53.61 289.89 53.61 290.89 53.61 291.89 53.61 292.89 53.61 293.89 53.61 294.89 53.61 295.89 53.61 296.89 53.61 297.89 53.61 298.89 53.61 299.89 53.61 300.89 53.61 301.89 53.61 302.89 53.61 303.89 53.61
22 Oct 2008 274.81 53.58 275.81 53.58 276.81 53.58 277.81 53.58 278.81 53.58 279.81 53.58 280.81 53.58 281.81 53.58 282.81 53.58 283.81 53.58 284.81 53.58 285.81 53.58 286.81 53.58 287.81 53.58 288.81 53.58 289.81 53.58 290.81 53.58 291.81 53.58 292.81 53.58 293.81 53.58 294.81 53.58 295.81 53.58 296.81 53.58 297.81 53.58 298.81 53.58 299.81 53.58 300.81 53.58 301.81 53.58 302.81 53.58 303.81 53.58 304.81 53.58
23 Oct 2008 275.74 53.57 276.74 53.57 277.74 53.57 278.74 53.57 279.74 53.57 280.74 53.57 281.74 53.57 282.74 53.57 283.74 53.57 284.74 53.57 285.74 53.57 286.74 53.57 287.74 53.57 288.74 53.57 289.74 53.57 290.74 53.57 291.74 53.57 292.74 53.57 293.74 53.57 294.74 53.57 295.74 53.57 296.74 53.57 297.74 53.57 298.74 53.57 299.74 53.57 300.74 53.57 301.74 53.57 302.74 53.57 303.74 53.57 304.74 53.57 305.74 53.57
24 Oct 2008 276.67 53.55 277.67 53.55 278.67 53.55 279.67 53.55 280.67 53.55 281.67 53.55 282.67 53.55 283.67 53.55 284.67 53.55 285.67 53.55 286.67 53.55 287.67 53.55 288.67 53.55 289.67 53.55 290.67 53.55 291.67 53.55 292.67 53.55 293.67 53.55 294.67 53.55 295.67 53.55 296.67 53.55 297.67 53.55 298.67 53.55 299.67 53.55 300.67 53.55 301.67 53.55 302.67 53.55 303.67 53.55 304.67 53.55 305.67 53.55 306.67 53.55
25 Oct 2008 277.60 53.55 278.60 53.55 279.60 53.55 280.60 53.55 281.60 53.55 282.60 53.55 283.60 53.55 284.60 53.55 285.60 53.55 286.60 53.55 287.60 53.55 288.60 53.55 289.60 53.55 290.60 53.55 291.60 53.55 292.60 53.55 293.60 53.55 294.60 53.55 295.60 53.55 296.60 53.55 297.60 53.55 298.60 53.55 299.60 53.55 300.60 53.55 301.60 53.55 302.60 53.55 303.60 53.55 304.60 53.55 305.60 53.55 306.60 53.55 307.60 53.55
26 Oct 2008 278.53 53.54 279.53 53.54 280.53 53.54 281.53 53.54 282.53 53.54 283.53 53.54 284.53 53.54 285.53 53.54 286.53 53.54 287.53 53.54 288.53 53.54 289.53 53.54 290.53 53.54 291.53 53.54 292.53 53.54 293.53 53.54 294.53 53.54 295.53 53.54 296.53 53.54 297.53 53.54 298.53 53.54 299.53 53.54 300.53 53.54 301.53 53.54 302.53 53.54 303.53 53.54 304.53 53.54 305.53 53.54 306.53 53.54 307.53 53.54
27 Oct 2008 279.46 53.55 280.46 53.55 281.46 53.55 282.46 53.55 283.46 53.55 284.46 53.55 285.46 53.55 286.46 53.55 287.46 53.55 288.46 53.55 289.46 53.55 290.46 53.55 291.46 53.55 292.46 53.55 293.46 53.55 294.46 53.55 295.46 53.55 296.46 53.55 297.46 53.55 298.46 53.55 299.46 53.55 300.46 53.55 301.46 53.55 302.46 53.55 303.46 53.55 304.46 53.55 305.46 53.55 306.46 53.55 307.46 53.55 308.46 53.55 309.46 53.55
28 Oct 2008 280.39 53.55 281.39 53.55 282.39 53.55 283.39 53.55 284.39 53.55 285.39 53.55 286.39 53.55 287.39 53.55 288.39 53.55 289.39 53.55 290.39 53.55 291.39 53.55 292.39 53.55 293.39 53.55 294.39 53.55 295.39 53.55 296.39 53.55 297.39 53.55 298.39 53.55 299.39 53.55 300.39 53.55 301.39 53.55 302.39 53.55 303.39 53.55 304.39 53.55 305.39 53.55 306.39 53.55 307.39 53.55 308.39 53.55 309.39 53.55 310.39 53.55
29 Oct 2008 281.33 53.57 282.33 53.57 283.33 53.57 284.33 53.57 285.33 53.57 286.33 53.57 287.33 53.57 288.33 53.57 289.33 53.57 290.33 53.57 291.33 53.57 292.33 53.57 293.33 53.57 294.33 53.57 295.33 53.57 296.33 53.57 297.33 53.57 298.33 53.57 299.33 53.57 300.33 53.57 301.33 53.57 302.33 53.57 303.33 53.57 304.33 53.57 305.33 53.57 306.33 53.57 307.33 53.57 308.33 53.57 309.33 53.57 310.33 53.57 311.33 53.57
30 Oct 2008 282.27 53.59 283.27 53.59 284.27 53.59 285.27 53.59 286.27 53.59 287.27 53.59 288.27 53.59 289.27 53.59 290.27 53.59 291.27 53.59 292.27 53.59 293.27 53.59 294.27 53.59 295.27 53.59 296.27 53.59 297.27 53.59 298.27 53.59 299.27 53.59 300.27 53.59 301.27 53.59 302.27 53.59 303.27 53.59 304.27 53.59 305.27 53.59 306.27 53.59 307.27 53.59 308.27 53.59 309.27 53.59 310.27 53.59 311.27 53.59 312.27 53.59
31 Oct 2008 283.21 53.61 284.21 53.61 285.21 53.61 286.21 53.61 287.21 53.61 288.21 53.61 289.21 53.61 290.21 53.61 291.21 53.61 292.21 53.61 293.21 53.61 294.21 53.61 295.21 53.61 296.21 53.61 297.21 53.61 298.21 53.61 299.21 53.61 300.21 53.61 301.21 53.61 302.21 53.61 303.21 53.61 304.21 53.61 305.21 53.61 306.21 53.61 307.21 53.61 308.21 53.61 309.21 53.61 310.21 53.61 311.21 53.61 312.21 53.61 313.21 53.61
01 Nov 2008 284.15 53.64 285.15 53.64 286.15 53.64 287.15 53.64 288.15 53.64 289.15 53.64 290.15 53.64 291.15 53.64 292.15 53.64 293.15 53.64 294.15 53.64 295.15 53.64 296.15 53.64 297.15 53.64 298.15 53.64 299.15 53.64 300.15 53.64 301.15 53.64 302.15 53.64 303.15 53.64 304.15 53.64 305.15 53.64 306.15 53.64 307.15 53.64 308.15 53.64 309.15 53.64 310.15 53.64 311.15 53.64 312.15 53.64 313.15 53.64 314.15 53.64
02 Nov 2008 285.09 53.69 286.09 53.69 287.09 53.69 288.09 53.69 289.09 53.69 290.09 53.69 291.09 53.69 292.09 53.69 293.09 53.69 294.09 53.69 295.09 53.69 296.09 53.69 297.09 53.69 298.09 53.69 299.09 53.69 300.09 53.69 301.09 53.69 302.09 53.69 303.09 53.69 304.09 53.69 305.09 53.69 306.09 53.69 307.09 53.69 308.09 53.69 309.09 53.69 310.09 53.69 311.09 53.69 312.09 53.69 313.09 53.69 314.09 53.69 315.09 53.69
03 Nov 2008 286.04 53.94 287.04 53.94 288.04 53.94 289.04 53.94 290.04 53.94 291.04 53.94 292.04 53.94 293.04 53.94 294.04 53.94 295.04 53.94 296.04 53.94 297.04 53.94 298.04 53.94 299.04 53.94 300.04 53.94 301.04 53.94 302.04 53.94 303.04 53.94 304.04 53.94 305.04 53.94 306.04 53.94 307.04 53.94 308.04 53.94 309.04 53.94 310.04 53.94 311.04 53.94 312.04 53.94 313.04 53.94 314.04 53.94 315.04 53.94 316.04 53.94
04 Nov 2008 286.98 54.00 287.98 54.00 288.98 54.00 289.98 54.00 290.98 54.00 291.98 54.00 292.98 54.00 293.98 54.00 294.98 54.00 295.98 54.00 296.98 54.00 297.98 54.00 298.98 54.00 299.98 54.00 300.98 54.00 301.98 54.00 302.98 54.00 303.98 54.00 304.98 54.00 305.98 54.00 306.98 44.93 307.98 44.88 308.98 44.63 309.98 44.56 310.98 44.48 311.98 44.39 312.98 44.28 313.98 44.16 314.98 44.03 315.98 44.08 316.98 43.93
05 Nov 2008 287.93 53.68 288.93 53.68 289.93 53.68 290.93 53.68 291.93 53.68 292.93 45.82 293.93 45.70 294.93 45.38 295.93 45.25 296.93 45.10 297.93 44.95 298.93 44.79 299.93 44.62 300.93 44.44 301.93 44.25 302.93 44.05 303.93 43.84 304.93 43.82 305.93 43.59 306.93 43.54 307.93 43.29 308.93 43.22 309.93 43.15 310.93 43.06 311.93 42.96 312.93 42.85 313.93 42.74 314.93 42.61 315.93 42.47 316.93 42.52 317.93 42.37
06 Nov 2008 288.88 45.58 289.88 45.27 290.88 45.16 291.88 44.84 292.88 44.72 293.88 44.39 294.88 44.24 295.88 44.09 296.88 43.74 297.88 43.57 298.88 43.40 299.88 43.21 300.88 43.02 301.88 42.82 302.88 42.81 303.88 42.59 304.88 42.36 305.88 42.32 306.88 42.07 307.88 42.01 308.88 41.95 309.88 41.67 310.88 41.59 311.88 41.50 312.88 41.40 313.88 41.30 314.88 41.19 315.88 41.07 316.88 40.95 317.88 41.02 318.88 40.89
07 Nov 2008 289.84 44.25 290.84 43.93 291.84 43.80 292.84 43.46 293.84 43.32 294.84 42.96 295.84 42.80 296.84 42.64 297.84 42.46 298.84 42.08 299.84 41.89 300.84 41.69 301.84 41.68 302.84 41.47 303.84 41.25 304.84 41.22 305.84 40.99 306.84 40.74 307.84 40.69 308.84 40.64 309.84 40.38 310.84 40.31 311.84 40.24 312.84 40.16 313.84 40.07 314.84 39.99 315.84 39.90 318.84 47.86 319.84 47.77
08 Nov 2008 290.80 42.96 291.80 42.62 292.80 42.48 293.80 42.13 294.80 41.97 295.80 41.60 296.80 41.43 297.80 41.26 298.80 41.07 299.80 40.88 300.80 40.69 301.80 40.49 302.80 40.28 303.80 40.06 304.80 40.04 305.80 39.82 306.80 39.59 307.80 39.55 308.80 39.51 309.80 39.27 310.80 39.22 311.80 38.97 312.80 38.92 313.80 38.86 314.80 38.80 315.80 38.74 316.80 38.68 317.80 38.42 318.80 38.36 319.80 38.10 320.80 37.64
09 Nov 2008 291.51 41.84 292.51 41.49 293.51 41.34 294.51 40.98 295.51 40.82 296.51 40.45 297.51 40.28 298.51 40.10 299.51 39.92 300.51 39.73 301.51 39.54 302.51 39.35 303.51 39.14 304.51 38.94 305.51 38.93 306.51 38.72 307.51 38.50 308.51 38.48 309.51 38.26 310.51 38.24 311.51 38.01 312.51 37.98 313.51 37.95 314.51 37.72 315.51 37.69 316.51 37.66 317.51 37.43 318.51 37.39 319.51 37.17 320.51 36.74 321.51 36.31 322.51 35.89 323.51 35.47 324.51 35.05 325.51 34.64 326.51 34.23 327.51 33.82 328.51 33.42 329.51 33.03
10 Nov 2008 292.47 40.74 293.47 40.39 294.47 40.24 295.47 39.89 296.47 39.72 297.47 39.56 298.47 39.19 299.47 39.02 300.47 38.84 301.47 38.66 302.47 38.48 303.47 38.29 304.47 38.10 305.47 37.91 306.47 37.92 307.47 37.72 308.47 37.52 309.47 37.52 310.47 37.32 311.47 37.31 312.47 37.11 313.47 37.10 314.47 36.90 315.47 36.89 316.47 36.69 317.47 36.68 318.47 36.68 319.47 36.48 320.47 36.08 321.47 35.68 322.47 35.29 323.47 34.89 324.47 34.50 325.47 34.12 326.47 33.73 327.47 33.35 328.47 32.98 329.47 32.60 330.47 32.24
11 Nov 2008 293.43 39.80 294.43 39.65 295.43 39.30 296.43 38.95 297.43 38.80 298.43 38.64 299.43 38.28 300.43 38.12 301.43 37.95 302.43 37.78 303.43 37.61 304.43 37.44 305.43 37.26 306.43 37.09 307.43 37.11 308.43 36.93 309.43 36.75 310.43 36.77 311.43 36.59 312.43 36.40 313.43 36.42 314.43 36.24 315.43 36.26 316.43 36.07 317.43 36.09 318.43 35.91 319.43 35.94 320.43 35.76 321.43 35.39 322.43 35.01 323.43 34.64 324.43 34.28 325.43 33.91 326.43 33.35 327.43 32.99 328.43 32.63 329.43 32.28 330.43 31.93 331.43 31.58
12 Nov 2008 294.35 31.50 295.35 30.11 296.35 28.81 297.35 27.61 298.35 26.50 299.35 25.46 300.35 37.78 301.35 37.43 302.35 37.27 303.35 37.12 304.35 36.96 305.35 36.80 306.35 36.64 307.35 36.48 308.35 36.52 309.35 36.36 310.35 36.20 311.35 36.03 312.35 36.07 313.35 35.91 314.35 35.75 315.35 35.79 316.35 35.62 317.35 35.46 318.35 35.50 319.35 35.35 320.35 35.39 321.35 35.03 322.35 34.68 323.35 34.33 324.35 33.98 325.35 33.63 326.35 33.29 327.35 32.94 328.35 32.60 329.35 32.26 330.35 31.93 331.35 31.60 332.35 31.07
13 Nov 2008 295.32 38.46 296.32 38.33 297.32 38.00 298.32 37.87 299.32 37.53 300.32 37.39 301.32 37.26 302.32 36.92 303.32 36.78 304.32 36.63 305.32 36.49 306.32 36.35 307.32 36.20 308.32 36.06 309.32 35.91 310.32 35.77 311.32 35.82 312.32 35.68 313.32 35.53 314.32 35.39 315.32 35.44 316.32 35.30 317.32 35.15 318.32 35.21 319.32 35.07 320.32 34.93 321.32 34.99 322.32 34.65 323.32 34.31 324.32 33.98 325.32 33.65 326.32 33.32 327.32 32.99 328.32 32.66 329.32 32.13 330.32 31.81 331.32 31.49 332.32 31.17 333.32 30.86
14 Nov 2008 296.29 38.08 297.29 37.96 298.29 37.64 299.29 37.52 300.29 37.19 301.29 37.07 302.29 36.94 303.29 36.62 304.29 36.49 305.29 36.36 306.29 36.23 307.29 36.10 308.29 35.97 309.29 35.84 310.29 35.71 311.29 35.58 312.29 35.44 313.29 35.31 314.29 35.38 315.29 35.25 316.29 35.12 317.29 34.99 318.29 34.86 319.29 34.94 320.29 34.81 321.29 34.68 322.29 34.76 323.29 34.43 324.29 34.11 325.29 33.79 326.29 33.47 327.29 33.15 328.29 32.64 329.29 32.32 330.29 32.01 331.29 31.70 332.29 31.39 333.29 31.08 334.29 30.77
15 Nov 2008 297.21 37.95 298.21 37.84 299.21 37.53 300.21 37.42 301.21 37.10 302.21 36.99 303.21 36.67 304.21 36.56 305.21 36.44 306.21 36.32 307.21 36.20 308.21 36.09 309.21 35.97 310.21 35.85 311.21 35.73 312.21 35.61 313.21 35.49 314.21 35.38 315.21 35.26 316.21 35.14 317.21 35.02 318.21 34.91 319.21 34.99 320.21 34.87 321.21 34.76 322.21 34.64 323.21 34.73 324.21 34.42 325.21 34.11 326.21 33.79 327.21 33.49 328.21 33.18 329.21 32.87 330.21 32.56 331.21 32.06 332.21 31.76 333.21 31.46 334.21 31.16 335.21 30.86
16 Nov 2008 298.18 38.06 299.18 37.96 300.18 37.65 301.18 37.55 302.18 37.24 303.18 37.14 304.18 36.83 305.18 36.73 306.18 36.62 307.18 36.51 308.18 36.21 309.18 36.10 310.18 35.99 311.18 35.88 312.18 35.78 313.18 35.67 314.18 35.56 315.18 35.45 316.18 35.34 317.18 35.44 318.18 35.33 319.18 35.22 320.18 35.11 321.18 35.01 322.18 34.90 323.18 35.00 324.18 34.89 325.18 34.59 326.18 34.29 327.18 33.99 328.18 33.68 329.18 33.38 330.18 33.08 331.18 32.79 332.18 32.49 333.18 32.19 334.18 31.90 335.18 31.60 336.18 31.31
17 Nov 2008 299.16 38.46 300.16 38.37 301.16 38.08 302.16 37.78 303.16 37.68 304.16 37.59 305.16 37.29 306.16 37.19 307.16 37.09 308.16 36.80 309.16 36.70 310.16 36.60 311.16 36.50 312.16 36.40 313.16 36.30 314.16 36.20 315.16 36.10 316.16 36.00 317.16 35.90 318.16 35.81 319.16 35.71 320.16 35.61 321.16 35.51 322.16 35.41 323.16 35.51 324.16 35.42 325.16 35.32 326.16 35.02 327.16 34.73 328.16 34.43 329.16 34.14 330.16 33.84 331.16 33.55 332.16 33.26 333.16 32.96 334.16 32.67 335.16 32.38 336.16 32.09 337.16 31.80
18 Nov 2008 300.08 39.25 301.08 38.97 302.08 38.88 303.08 38.59 304.08 38.50 305.08 38.21 306.08 38.12 307.08 38.03 308.08 37.74 309.08 37.65 310.08 37.56 311.08 37.47 312.08 37.18 313.08 37.09 314.08 36.99 315.08 36.90 316.08 36.81 317.08 36.72 318.08 36.62 319.08 36.53 320.08 36.44 321.08 36.35 322.08 36.26 323.08 36.36 324.08 36.27 325.08 36.18 326.08 36.09 327.08 36.00 328.08 35.71 329.08 35.42 330.08 35.13 331.08 34.84 332.08 34.55 333.08 34.26 334.08 33.97 335.08 33.69 336.08 33.40 337.08 33.11 338.08 32.83
19 Nov 2008 301.06 40.46 302.06 40.18 303.06 40.09 304.06 39.81 305.06 39.73 306.06 39.45 307.06 39.36 308.06 39.08 309.06 38.99 310.06 38.91 311.06 38.63 312.06 38.54 313.06 38.45 314.06 38.37 315.06 38.28 316.06 38.20 317.06 38.11 318.06 38.02 319.06 37.94 320.06 37.85 321.06 37.76 322.06 37.68 323.06 37.59 324.06 37.50 325.06 37.42 326.06 37.33 327.06 37.24 328.06 37.16 329.06 36.87 330.06 36.59 331.06 36.30 332.06 36.01 333.06 35.73 334.06 35.44 335.06 35.16 336.06 34.87 337.06 34.59 338.06 34.31 339.06 34.02
20 Nov 2008 302.05 42.16 303.05 41.88 304.05 41.81 305.05 41.53 306.05 41.25 307.05 41.18 308.05 41.10 309.05 40.82 310.05 40.74 311.05 40.46 312.05 40.38 313.05 40.30 314.05 40.22 315.05 39.94 316.05 39.86 317.05 39.78 318.05 39.70 319.05 39.62 320.05 39.53 321.05 39.45 322.05 39.37 323.05 39.29 324.05 39.21 325.05 39.12 326.05 39.04 327.05 38.96 328.05 38.88 329.05 38.79 330.05 38.71 331.05 38.43 332.05 38.14 333.05 37.86 334.05 37.58 335.05 37.30 336.05 37.02 337.05 36.73 338.05 36.45 339.05 36.17 340.05 35.89
21 Nov 2008 302.97 44.39 303.97 44.12 304.97 43.84 305.97 43.77 306.97 43.50 307.97 43.43 308.97 43.15 309.97 43.08 310.97 42.81 311.97 42.73 312.97 42.66 313.97 42.38 314.97 42.30 315.97 42.23 316.97 42.15 317.97 42.08 318.97 41.80 319.97 41.72 320.97 41.64 321.97 41.57 322.97 41.49 323.97 41.41 324.97 41.33 325.97 41.25 326.97 41.17 327.97 41.09 328.97 41.02 329.97 41.14 330.97 41.06 331.97 40.78 332.97 40.50 333.97 40.22 334.97 39.94 335.97 39.66 336.97 39.38 337.97 39.10 338.97 38.82 339.97 38.54 340.97 38.26
22 Nov 2008 303.96 46.96 304.96 46.69 305.96 46.42 306.96 46.35 307.96 46.09 308.96 45.82 309.96 45.75 310.96 45.48 311.96 45.41 312.96 45.34 313.96 45.07 314.96 45.00 315.96 44.92 316.96 44.65 317.96 44.58 318.96 44.51 319.96 44.43 320.96 44.36 321.96 44.29 322.96 44.21 323.96 44.14 324.96 43.86 325.96 43.79 326.96 43.71 327.96 43.84 328.96 43.76 329.96 43.69 330.96 43.61 331.96 43.53 332.96 43.26 333.96 42.98 334.96 42.70 335.96 42.62 336.96 42.35 337.96 42.07 338.96 41.79 339.96 41.51 340.96 41.24 341.96 40.96
23 Nov 2008 304.96 49.58 305.96 49.31 306.96 49.05 307.96 48.99 308.96 48.72 309.96 48.46 310.96 48.39 311.96 48.13 312.96 48.06 313.96 47.79 314.96 47.73 315.96 47.66 316.96 47.39 317.96 47.32 318.96 47.26 319.96 46.99 320.96 46.92 321.96 46.85 322.96 46.78 323.96 46.71 324.96 46.64 325.96 46.57 326.96 46.49 327.96 46.42 328.96 46.35 329.96 46.28 330.96 46.20 331.96 46.13 332.96 46.06 333.96 45.98 334.96 45.71 335.96 45.43 336.96 45.16 337.96 44.88 338.96 44.61 339.96 44.33 340.96 44.06 341.96 43.78 342.96 43.50
24 Nov 2008 305.96 51.89 306.96 51.63 307.96 51.37 308.96 51.11 309.96 51.05 310.96 50.79 311.96 50.53 312.96 50.47 313.96 50.21 314.96 50.14 315.96 49.88 316.96 49.82 317.96 49.75 318.96 49.49 319.96 49.43 320.96 49.36 321.96 49.30 322.96 49.03 323.96 48.96 324.96 48.90 325.96 48.83 326.96 48.76 327.96 48.69 328.96 48.63 329.96 48.56 330.96 48.49 331.96 48.42 332.96 48.35 333.96 48.28 334.96 48.21 335.96 48.13 336.96 47.86 337.96 47.59 338.96 47.32 339.96 47.04 340.96 46.77 341.96 46.50 342.96 46.22 343.96 45.95
25 Nov 2008 306.89 53.70 307.89 53.44 308.89 53.18 309.89 52.93 310.89 52.67 311.89 52.62 312.89 52.36 313.89 52.30 314.89 52.04 315.89 51.79 316.89 51.73 317.89 51.67 318.89 51.41 319.89 51.35 320.89 51.09 321.89 51.03 322.89 50.97 323.89 50.91 324.89 50.64 325.89 50.58 326.89 50.52 327.89 50.45 328.89 50.39 329.89 50.33 330.89 50.26 331.89 50.19 332.89 50.13 333.89 50.06 334.89 49.99 335.89 49.93 336.89 49.86 337.89 49.79 338.89 49.52 339.89 49.25 340.89 48.98 341.89 48.71 342.89 48.44 343.89 48.17 344.89 47.89
26 Nov 2008 307.90 54.92 308.90 54.66 309.90 54.41 310.90 54.16 311.90 53.91 312.90 53.86 313.90 53.61 314.90 53.36 315.90 53.30 316.90 53.05 317.90 53.00 318.90 52.74 319.90 52.69 320.90 52.43 321.90 52.38 322.90 52.32 323.90 52.06 324.90 52.01 325.90 51.95 326.90 51.89 327.90 51.63 328.90 51.57 329.90 51.51 330.90 51.45 331.90 51.39 332.90 51.33 333.90 51.26 334.90 51.20 335.90 51.14 336.90 51.07 337.90 51.01 338.90 50.94 339.90 50.88 340.90 50.61 341.90 50.34 342.90 50.07 343.90 49.80 344.90 49.54 345.90 49.27
27 Nov 2008 308.91 55.65 309.91 55.41 310.91 55.16 311.91 54.92 312.91 54.67 313.91 54.42 314.91 54.38 315.91 54.13 316.91 53.88 317.91 53.83 318.91 53.59 319.91 53.54 320.91 53.29 321.91 53.24 322.91 52.99 323.91 52.93 324.91 52.88 325.91 52.63 326.91 52.58 327.91 52.52 328.91 52.47 329.91 52.21 330.91 52.16 331.91 52.10 332.91 52.05 333.91 51.99 334.91 51.93 335.91 51.87 336.91 51.81 337.91 51.75 338.91 51.69 339.91 51.63 340.91 51.56 341.91 51.50 342.91 51.24 343.91 50.97 344.91 50.70 345.91 50.44 346.91 50.17
28 Nov 2008 309.82 56.04 310.82 55.80 311.82 55.56 312.82 55.32 313.82 55.08 314.82 54.84 315.82 54.60 316.82 54.56 317.82 54.32 318.82 54.07 319.82 54.03 320.82 53.79 321.82 53.74 322.82 53.50 323.82 53.46 324.82 53.21 325.82 53.16 326.82 53.12 327.82 52.87 328.82 52.82 329.82 52.77 330.82 52.72 331.82 52.47 332.82 52.42 333.82 52.37 334.82 52.31 335.82 52.26 336.82 52.20 337.82 51.95 338.82 51.89 339.82 51.83 340.82 51.78 341.82 51.72 342.82 51.66 343.82 51.59 344.82 51.53 345.82 51.27 346.82 51.20 347.82 50.94 348.82 50.67
29 Nov 2008 310.84 56.13 311.84 55.90 312.84 55.66 313.84 55.43 314.84 55.20 315.84 54.96 316.84 54.73 317.84 54.69 318.84 54.46 319.84 54.22 320.84 53.99 321.84 53.95 322.84 53.71 323.84 53.67 324.84 53.43 325.84 53.39 326.84 53.15 327.84 53.11 328.84 53.07 329.84 52.83 330.84 52.78 331.84 52.74 332.84 52.49 333.84 52.45 334.84 52.40 335.84 52.35 336.84 52.30 337.84 52.25 338.84 52.00 339.84 51.95 340.84 51.89 341.84 51.84 342.84 51.78 343.84 51.72 344.84 51.66 345.84 51.60 346.84 51.54 347.84 51.48 348.84 51.22 349.84 50.95
30 Nov 2008 311.86 56.02 312.86 55.80 313.86 55.57 314.86 55.35 315.86 55.12 316.86 54.89 317.86 54.67 318.86 54.44 319.86 54.41 320.86 54.18 321.86 53.95 322.86 53.92 323.86 53.69 324.86 53.46 325.86 53.42 326.86 53.19 327.86 53.16 328.86 52.92 329.86 52.88 330.86 52.85 331.86 52.61 332.86 52.57 333.86 52.53 334.86 52.29 335.86 52.24 336.86 52.20 337.86 52.15 338.86 52.11 339.86 51.86 340.86 51.81 341.86 51.76 342.86 51.71 343.86 51.66 344.86 51.60 345.86 51.54 346.86 51.49 347.86 51.43 348.86 51.37 349.86 51.31 350.86 51.04
01 Dec 2008 312.88 55.78 313.88 55.57 314.88 55.35 315.88 55.13 316.88 54.91 317.88 54.69 318.88 54.47 319.88 54.25 320.88 54.03 321.88 54.01 322.88 53.78 323.88 53.56 324.88 53.53 325.88 53.31 326.88 53.08 327.88 53.05 328.88 52.83 329.88 52.80 330.88 52.57 331.88 52.53 332.88 52.50 333.88 52.27 334.88 52.23 335.88 52.19 336.88 51.96 337.88 51.92 338.88 51.87 339.88 51.83 340.88 51.59 341.88 51.54 342.88 51.49 343.88 51.45 344.88 51.39 345.88 51.34 346.88 51.29 347.88 51.23 348.88 51.18 349.88 51.12 350.88 51.05 351.88 50.99
02 Dec 2008 313.81 56.16 314.81 55.91 315.81 55.65 316.81 55.39 317.81 55.13 318.81 54.85 319.81 54.58 320.81 54.29 321.81 54.00 322.81 53.71 323.81 53.55 324.81 53.33 325.81 53.11 326.81 53.10 327.81 52.88 328.81 52.65 329.81 52.63 330.81 52.41 331.81 52.38 332.81 52.16 333.81 52.13 334.81 52.10 335.81 51.87 336.81 51.83 337.81 51.80 338.81 51.56 339.81 51.53 340.81 51.49 341.81 51.45 342.81 51.20 343.81 51.16 344.81 51.11 345.81 51.06 346.81 51.01 347.81 50.96 348.81 50.90 349.81 50.85 350.81 50.79 351.81 50.73 352.81 50.66
03 Dec 2008 314.84 56.17 315.84 56.17 316.84 56.17 317.84 55.98 318.84 55.73 319.84 55.47 320.84 55.21 321.84 54.94 322.84 54.66 323.84 54.38 324.84 54.09 325.84 53.79 326.84 53.48 327.84 53.17 328.84 52.84 329.84 52.51 330.84 52.35 331.84 52.14 332.84 51.91 333.84 51.89 334.84 51.67 335.84 51.64 336.84 51.62 337.84 51.39 338.84 51.36 339.84 51.32 340.84 51.09 341.84 51.05 342.84 51.01 343.84 50.97 344.84 50.73 345.84 50.68 346.84 50.63 347.84 50.58 348.84 50.53 349.84 50.47 350.84 50.42 351.84 50.36 352.84 50.29 353.84 50.23
04 Dec 2008 315.87 55.67 316.87 55.67 317.87 55.67 318.87 55.67 319.87 55.67 320.87 55.67 321.87 55.67 322.87 55.56 323.87 55.30 324.87 55.03 325.87 54.76 326.87 54.47 327.87 54.18 328.87 53.88 329.87 53.56 330.87 53.24 331.87 52.90 332.87 52.55 333.87 52.18 334.87 51.80 335.87 51.40 336.87 51.35 337.87 51.12 338.87 51.10 339.87 50.87 340.87 50.84 341.87 50.80 342.87 50.57 343.87 50.53 344.87 50.49 345.87 50.44 346.87 50.40 347.87 50.15 348.87 50.10 349.87 50.04 350.87 49.98 351.87 49.92 352.87 49.86 353.87 49.79 354.87 49.72
05 Dec 2008 316.91 55.23 317.91 55.23 318.91 55.23 319.91 55.23 320.91 55.23 321.91 55.23 322.91 55.23 323.91 55.23 324.91 55.23 325.91 55.23 326.91 55.23 327.91 55.16 328.91 54.88 329.91 54.59 330.91 54.30 331.91 53.99 332.91 53.66 333.91 53.32 334.91 52.97 335.91 52.59 336.91 52.20 337.91 51.78 338.91 51.34 339.91 50.87 340.91 50.54 341.91 50.51 342.91 50.28 343.91 50.24 344.91 50.20 345.91 49.96 346.91 49.92 347.91 49.87 348.91 49.82 349.91 49.76 350.91 49.70 351.91 49.64 352.91 49.57 353.91 49.50 354.91 49.43 355.91 49.35
06 Dec 2008 317.83 55.03 318.83 55.03 319.83 55.03 320.83 55.03 321.83 55.03 322.83 55.03 323.83 55.03 324.83 55.03 325.83 55.03 326.83 55.03 327.83 55.03 328.83 55.03 329.83 55.03 330.83 55.03 331.83 55.03 332.83 54.82 333.83 54.52 334.83 54.20 335.83 53.86 336.83 53.50 337.83 53.13 338.83 52.72 339.83 52.29 340.83 51.82 341.83 51.31 342.83 50.76 343.83 50.15 344.83 49.72 345.83 49.67 346.83 49.63 347.83 49.58 348.83 49.52 349.83 49.27 350.83 49.21 351.83 49.14 352.83 49.07 353.83 49.00 354.83 48.92 355.83 48.84 356.83 48.75
07 Dec 2008 318.87 54.66 319.87 54.66 320.87 54.66 321.87 54.66 322.87 54.66 323.87 54.66 324.87 54.66 325.87 54.66 326.87 54.66 327.87 54.66 328.87 54.66 329.87 54.66 330.87 54.66 331.87 54.66 332.87 54.66 333.87 54.66 334.87 54.66 335.87 54.66 336.87 54.66 337.87 54.48 338.87 54.12 339.87 53.74 340.87 53.32 341.87 52.87 342.87 52.37 343.87 51.81 344.87 51.17 345.87 50.45 346.87 49.59 347.87 49.22 348.87 49.17 349.87 48.91 350.87 48.84 351.87 48.77 352.87 48.69 353.87 48.61 354.87 48.53 355.87 48.44 356.87 48.34 357.87 48.44
08 Dec 2008 319.91 54.51 320.91 54.51 321.91 54.51 322.91 54.51 323.91 54.51 324.91 54.51 325.91 54.51 326.91 54.51 327.91 54.51 328.91 54.51 329.91 54.51 330.91 54.51 331.91 54.51 332.91 54.51 333.91 54.51 334.91 54.51 335.91 54.51 336.91 54.51 337.91 54.51 338.91 54.51 339.91 54.51 340.91 54.51 341.91 54.51 342.91 54.16 343.91 53.69 344.91 53.16 345.91 52.54 346.91 51.80 347.91 50.87 348.91 49.62 349.91 48.70 350.91 48.63 351.91 48.35 352.91 48.27 353.91 48.18 354.91 48.28 355.91 48.18 356.91 48.07 357.91 47.96 358.91 47.84
09 Dec 2008 320.96 54.20 321.96 54.20 322.96 54.20 323.96 54.20 324.96 54.20 325.96 54.20 326.96 54.20 327.96 54.20 328.96 54.20 329.96 54.20 330.96 54.20 331.96 54.20 332.96 54.20 333.96 54.20 334.96 54.20 335.96 54.20 336.96 54.20 337.96 54.20 338.96 54.20 339.96 54.20 340.96 54.20 341.96 54.20 342.96 54.20 343.96 54.20 344.96 54.20 345.96 54.20 346.96 54.20 347.96 53.83 348.96 52.99 349.96 51.75 350.96 48.63 351.96 48.08 352.96 47.98 353.96 47.88 354.96 47.77 355.96 47.66 356.96 47.53 357.96 47.60 358.96 47.46 359.96 47.32
10 Dec 2008 322.01 54.10 323.01 54.10 324.01 54.10 325.01 54.10 326.01 54.10 327.01 54.10 328.01 54.10 329.01 54.10 330.01 54.10 331.01 54.10 332.01 54.10 333.01 54.10 334.01 54.10 335.01 54.10 336.01 54.10 337.01 54.10 338.01 54.10 339.01 54.10 340.01 54.10 341.01 54.10 342.01 54.10 343.01 54.10 344.01 54.10 345.01 54.10 346.01 54.10 347.01 54.10 348.01 54.10 349.01 54.10 350.01 54.10 351.01 54.10 352.01 47.54 353.01 47.43 354.01 47.51 355.01 47.38 356.01 47.25 357.01 47.10 358.01 47.15 359.01 46.98 000.01 46.81 001.01 46.83
11 Dec 2008 322.96 54.02 323.96 54.02 324.96 54.02 325.96 54.02 326.96 54.02 327.96 54.02 328.96 54.02 329.96 54.02 330.96 54.02 331.96 54.02 332.96 54.02 333.96 54.02 334.96 54.02 335.96 54.02 336.96 54.02 337.96 54.02 338.96 54.02 339.96 54.02 340.96 54.02 341.96 54.02 342.96 54.02 343.96 54.02 344.96 54.02 345.96 54.02 346.96 54.02 347.96 54.02 348.96 54.02 349.96 54.02 350.96 54.02 351.96 54.02 352.96 54.02 353.96 54.02 354.96 54.02 355.96 54.02 356.96 54.02 357.96 54.02 358.96 54.02 359.96 46.41 000.96 46.39 001.96 46.17 002.96 46.12
12 Dec 2008 324.01 53.95 325.01 53.95 326.01 53.95 327.01 53.95 328.01 53.95 329.01 53.95 330.01 53.95 331.01 53.95 332.01 53.95 333.01 53.95 334.01 53.95 335.01 53.95 336.01 53.95 337.01 53.95 338.01 53.95 339.01 53.95 340.01 53.95 341.01 53.95 342.01 53.95 343.01 53.95 344.01 53.95 345.01 53.95 346.01 53.95 347.01 53.95 348.01 53.95 349.01 53.95 350.01 53.95 351.01 53.95 352.01 53.95 353.01 53.95 354.01 53.95 355.01 53.95 356.01 53.95 357.01 53.95 358.01 53.95 359.01 53.95 000.01 53.95 001.01 53.95 002.01 53.95 003.01 53.95 004.01 53.95
13 Dec 2008 325.07 53.69 326.07 53.69 327.07 53.69 328.07 53.69 329.07 53.69 330.07 53.69 331.07 53.69 332.07 53.69 333.07 53.69 334.07 53.69 335.07 53.69 336.07 53.69 337.07 53.69 338.07 53.69 339.07 53.69 340.07 53.69 341.07 53.69 342.07 53.69 343.07 53.69 344.07 53.69 345.07 53.69 346.07 53.69 347.07 53.69 348.07 53.69 349.07 53.69 350.07 53.69 351.07 53.69 352.07 53.69 353.07 53.69 354.07 53.69 355.07 53.69 356.07 53.69 357.07 53.69 358.07 53.69 359.07 53.69 000.07 53.69 001.07 53.69 002.07 53.69 003.07 53.69 004.07 53.69 005.07 53.69
14 Dec 2008 326.13 53.65 327.13 53.65 328.13 53.65 329.13 53.65 330.13 53.65 331.13 53.65 332.13 53.65 333.13 53.65 334.13 53.65 335.13 53.65 336.13 53.65 337.13 53.65 338.13 53.65 339.13 53.65 340.13 53.65 341.13 53.65 342.13 53.65 343.13 53.65 344.13 53.65 345.13 53.65 346.13 53.65 347.13 53.65 348.13 53.65 349.13 53.65 350.13 53.65 351.13 53.65 352.13 53.65 353.13 53.65 354.13 53.65 355.13 53.65 356.13 53.65 357.13 53.65 358.13 53.65 359.13 53.65 000.13 53.65 001.13 53.65 002.13 53.65 003.13 53.65 004.13 53.65 005.13 53.65 006.13 53.65
15 Dec 2008 327.20 53.62 328.20 53.62 329.20 53.62 330.20 53.62 331.20 53.62 332.20 53.62 333.20 53.62 334.20 53.62 335.20 53.62 336.20 53.62 337.20 53.62 338.20 53.62 339.20 53.62 340.20 53.62 341.20 53.62 342.20 53.62 343.20 53.62 344.20 53.62 345.20 53.62 346.20 53.62 347.20 53.62 348.20 53.62 349.20 53.62 350.20 53.62 351.20 53.62 352.20 53.62 353.20 53.62 354.20 53.62 355.20 53.62 356.20 53.62 357.20 53.62 358.20 53.62 359.20 53.62 000.20 53.62 001.20 53.62 002.20 53.62 003.20 53.62 004.20 53.62 005.20 53.62 006.20 53.62 007.20 53.62
16 Dec 2008 328.12 53.59 329.12 53.59 330.12 53.59 331.12 53.59 332.12 53.59 333.12 53.59 334.12 53.59 335.12 53.59 336.12 53.59 337.12 53.59 338.12 53.59 339.12 53.59 340.12 53.59 341.12 53.59 342.12 53.59 343.12 53.59 344.12 53.59 345.12 53.59 346.12 53.59 347.12 53.59 348.12 53.59 349.12 53.59 350.12 53.59 351.12 53.59 352.12 53.59 353.12 53.59 354.12 53.59 355.12 53.59 356.12 53.59 357.12 53.59 358.12 53.59 359.12 53.59 000.12 53.59 001.12 53.59 002.12 53.59 003.12 53.59 004.12 53.59 005.12 53.59 006.12 53.59 007.12 53.59 008.12 53.59
17 Dec 2008 329.19 53.57 330.19 53.57 331.19 53.57 332.19 53.57 333.19 53.57 334.19 53.57 335.19 53.57 336.19 53.57 337.19 53.57 338.19 53.57 339.19 53.57 340.19 53.57 341.19 53.57 342.19 53.57 343.19 53.57 344.19 53.57 345.19 53.57 346.19 53.57 347.19 53.57 348.19 53.57 349.19 53.57 350.19 53.57 351.19 53.57 352.19 53.57 353.19 53.57 354.19 53.57 355.19 53.57 356.19 53.57 357.19 53.57 358.19 53.57 359.19 53.57 000.19 53.57 001.19 53.57 002.19 53.57 003.19 53.57 004.19 53.57 005.19 53.57 006.19 53.57 007.19 53.57 008.19 53.57 009.19 53.57
18 Dec 2008 330.26 52.56 331.26 52.56 332.26 52.56 333.26 52.56 334.26 52.56 335.26 52.56 336.26 52.56 337.26 52.56 338.26 52.56 339.26 52.56 340.26 52.56 341.26 52.56 342.26 52.56 343.26 52.56 344.26 52.56 345.26 52.56 346.26 52.56 347.26 52.56 348.26 52.56 349.26 52.56 350.26 52.56 351.26 52.56 352.26 52.56 353.26 52.56 354.26 52.56 355.26 52.56 356.26 52.56 357.26 52.56 358.26 52.56 359.26 52.56 000.26 52.56 001.26 52.56 002.26 52.56 003.26 52.56 004.26 52.56 005.26 52.56 006.26 52.56 007.26 52.56 008.26 52.56 009.26 52.56 010.26 52.56
19 Dec 2008 331.33 51.75 332.33 51.75 333.33 51.75 334.33 51.75 335.33 51.75 336.33 51.75 337.33 51.75 338.33 51.75 339.33 51.75 340.33 51.75 341.33 51.75 342.33 51.75 343.33 51.75 344.33 51.75 345.33 51.75 346.33 51.75 347.33 51.75 348.33 51.75 349.33 51.75 350.33 51.75 351.33 51.75 352.33 51.75 353.33 51.75 354.33 51.75 355.33 51.75 356.33 51.75 357.33 51.75 358.33 51.75 359.33 51.75 000.33 51.75 001.33 51.75 002.33 51.75 003.33 51.75 004.33 51.75 005.33 51.75 006.33 51.75 007.33 51.75 008.33 51.75 009.33 51.75 010.33 51.75 011.33 51.75
20 Dec 2008 332.41 51.54 333.41 51.54 334.41 51.54 335.41 51.54 336.41 51.54 337.41 51.54 338.41 51.54 339.41 51.54 340.41 51.54 341.41 51.54 342.41 51.54 343.41 51.54 344.41 51.54 345.41 51.54 346.41 51.54 347.41 51.54 348.41 51.54 349.41 51.54 350.41 51.54 351.41 51.54 352.41 51.54 353.41 51.54 354.41 51.54 355.41 51.54 356.41 51.54 357.41 51.54 358.41 51.54 359.41 51.54 000.41 51.54 001.41 51.54 002.41 51.54 003.41 51.54 004.41 51.54 005.41 51.54 006.41 51.54 007.41 51.54 008.41 51.54 009.41 51.54 010.41 51.54 011.41 51.54 012.41 51.54
21 Dec 2008 333.49 51.55 334.49 51.55 335.49 51.55 336.49 51.55 337.49 51.55 338.49 51.55 339.49 51.55 340.49 51.55 341.49 51.55 342.49 51.55 343.49 51.55 344.49 51.55 345.49 51.55 346.49 51.55 347.49 51.55 348.49 51.55 349.49 51.55 350.49 51.55 351.49 51.55 352.49 51.55 353.49 51.55 354.49 51.55 355.49 51.55 356.49 51.55 357.49 51.55 358.49 51.55 359.49 51.55 000.49 51.55 001.49 51.55 002.49 51.55 003.49 51.55 004.49 51.55 005.49 51.55 006.49 51.55 007.49 51.55 008.49 51.55 009.49 51.55 010.49 51.55 011.49 51.55 012.49 51.55 013.49 51.55
22 Dec 2008 334.41 51.55 335.41 51.55 336.41 51.55 337.41 51.55 338.41 51.55 339.41 51.55 340.41 51.55 341.41 51.55 342.41 51.55 343.41 51.55 344.41 51.55 345.41 51.55 346.41 51.55 347.41 51.55 348.41 51.55 349.41 51.55 350.41 51.55 351.41 51.55 352.41 51.55 353.41 51.55 354.41 51.55 355.41 51.55 356.41 51.55 357.41 51.55 358.41 51.55 359.41 51.55 000.41 51.55 001.41 51.55 002.41 51.55 003.41 51.55 004.41 51.55 005.41 51.55 006.41 51.55 007.41 51.55 008.41 51.55 009.41 51.55 010.41 51.55 011.41 51.55 012.41 00.90 013.41 01.03 014.41 01.15
23 Dec 2008 335.49 51.57 336.49 51.57 337.49 51.57 338.49 51.57 339.49 51.57 340.49 51.57 341.49 51.57 342.49 51.57 343.49 51.57 344.49 51.57 345.49 51.57 346.49 51.57 347.49 51.57 348.49 51.57 349.49 51.57 350.49 51.57 351.49 51.57 352.49 51.57 353.49 51.57 354.49 51.57 355.49 51.57 356.49 51.57 357.49 51.57 358.49 51.57 359.49 51.57 000.49 51.57 001.49 51.57 002.49 51.57 003.49 51.57 004.49 51.57 005.49 51.57 006.49 51.57 007.49 51.57 008.49 51.57 009.49 01.02 010.49 01.15 011.49 01.26 012.49 01.17 013.49 01.28 014.49 01.38 015.49 01.27
24 Dec 2008 336.58 51.58 337.58 51.58 338.58 51.58 339.58 51.58 340.58 51.58 341.58 51.58 342.58 51.58 343.58 51.58 344.58 51.58 345.58 51.58 346.58 51.58 347.58 51.58 348.58 51.58 349.58 51.58 350.58 51.58 351.58 51.58 352.58 51.58 353.58 51.58 354.58 51.58 355.58 51.58 356.58 51.58 357.58 51.58 358.58 51.58 359.58 51.58 000.58 51.58 001.58 51.58 002.58 51.58 003.58 51.58 004.58 51.58 005.58 51.58 006.58 01.37 007.58 01.29 008.58 01.41 009.58 01.52 010.58 01.42 011.58 01.51 012.58 01.60 013.58 01.49 014.58 01.56 015.58 01.64 016.58 01.71
25 Dec 2008 337.66 51.61 338.66 51.61 339.66 51.61 340.66 51.61 341.66 51.61 342.66 51.61 343.66 51.61 344.66 51.61 345.66 51.61 346.66 51.61 347.66 51.61 348.66 51.61 349.66 51.61 350.66 51.61 351.66 51.61 352.66 51.61 353.66 51.61 354.66 51.61 355.66 51.61 356.66 51.61 357.66 51.61 358.66 51.61 359.66 51.61 000.66 51.61 001.66 51.61 002.66 01.44 003.66 01.56 004.66 01.47 005.66 01.58 006.66 01.69 007.66 01.59 008.66 01.68 009.66 01.76 010.66 01.84 011.66 01.72 012.66 01.79 013.66 01.85 014.66 01.71 015.66 01.77 016.66 01.82 017.66 01.87
26 Dec 2008 338.75 51.84 339.75 51.84 340.75 51.84 341.75 51.84 342.75 51.84 343.75 51.84 344.75 51.84 345.75 51.84 346.75 51.84 347.75 51.84 348.75 51.84 349.75 51.84 350.75 51.84 351.75 51.84 352.75 51.84 353.75 51.84 354.75 51.84 355.75 51.84 356.75 51.84 357.75 51.84 358.75 51.84 359.75 02.06 000.75 01.98 001.75 02.09 002.75 01.99 003.75 02.09 004.75 02.19 005.75 02.07 006.75 02.16 007.75 02.23 008.75 02.30 009.75 02.17 010.75 02.23 011.75 02.29 012.75 02.14 013.75 02.19 014.75 02.23 015.75 02.27 016.75 02.30 017.75 02.13 018.75 02.16
27 Dec 2008 339.84 52.68 340.84 52.68 341.84 52.68 342.84 52.68 343.84 52.68 344.84 52.68 345.84 52.68 346.84 52.68 347.84 52.68 348.84 52.68 349.84 52.68 350.84 52.68 351.84 52.68 352.84 52.68 353.84 52.68 354.84 52.68 355.84 52.68 356.84 03.11 357.84 03.23 358.84 03.14 359.84 03.24 000.84 03.33 001.84 03.22 002.84 03.31 003.84 03.38 004.84 03.26 005.84 03.32 006.84 03.38 007.84 03.24 008.84 03.29 009.84 03.34 010.84 03.38 011.84 03.22 012.84 03.25 013.84 03.28 014.84 03.31 015.84 03.13 016.84 03.15 017.84 03.16 018.84 03.17 019.84 03.18
28 Dec 2008 340.94 53.53 341.94 53.53 342.94 53.53 343.94 53.53 344.94 53.53 345.94 53.53 346.94 53.53 347.94 53.53 348.94 53.53 349.94 53.53 350.94 53.53 351.94 53.53 352.94 53.53 353.94 53.53 354.94 04.32 355.94 04.43 356.94 04.53 357.94 04.42 358.94 04.50 359.94 04.38 000.94 04.45 001.94 04.52 002.94 04.38 003.94 04.44 004.94 04.49 005.94 04.33 006.94 04.38 007.94 04.41 008.94 04.45 009.94 04.28 010.94 04.30 011.94 04.32 012.94 04.34 013.94 04.35 014.94 04.16 015.94 04.16 016.94 04.17 017.94 04.17 018.94 04.16 019.94 03.95 020.94 03.94