;;File created using SAA zone 5 
31 Aug 2007 251.84 53.65 252.84 53.65 253.84 53.65 254.84 53.65 255.84 53.65 256.84 53.65 257.84 53.65 258.84 53.65 259.84 53.65 260.84 53.65 261.84 53.65
01 Sep 2007 252.44 53.92 253.44 53.92 254.44 53.92 255.44 53.92 256.44 53.92 257.44 53.92 258.44 53.92 259.44 53.92 260.44 53.92 261.44 53.92 262.44 53.92
02 Sep 2007 253.03 53.99 254.03 53.99 255.03 53.99 256.03 53.99 257.03 53.99 258.03 53.99 259.03 53.99 260.03 53.99 261.03 53.99 262.03 53.99 263.03 53.99
03 Sep 2007 253.61 54.07 254.61 54.07 255.61 54.07 256.61 54.07 257.61 54.07 258.61 54.07 259.61 54.07 260.61 54.07 261.61 54.07 262.61 54.07 263.61 54.07
04 Sep 2007 254.18 54.13 255.18 54.13 256.18 54.13 257.18 54.13 258.18 54.13 259.18 54.13 260.18 54.13 261.18 54.13 262.18 54.13 263.18 54.13 264.18 54.13
05 Sep 2007 254.74 54.19 255.74 54.19 256.74 54.19 257.74 54.19 258.74 54.19 259.74 54.19 260.74 54.19 261.74 54.19 262.74 54.19 263.74 54.19 264.74 54.19
06 Sep 2007 255.30 54.44 256.30 54.44 257.30 54.44 258.30 54.44 259.30 54.44 260.30 54.44 261.30 54.44 262.30 54.44 263.30 54.44 264.30 54.44 265.30 54.44
07 Sep 2007 255.85 54.47 256.85 54.47 257.85 54.47 258.85 54.47 259.85 54.47 260.85 54.47 261.85 54.47 262.85 54.47 263.85 54.47 264.85 54.47 265.85 54.47
08 Sep 2007 256.39 54.48 257.39 54.48 258.39 54.48 259.39 54.48 260.39 54.48 261.39 54.48 262.39 54.48 263.39 54.48 264.39 54.48 265.39 54.48 266.39 54.48
09 Sep 2007 256.93 54.48 257.93 54.48 258.93 54.48 259.93 54.48 260.93 54.48 261.93 54.48 262.93 54.48 263.93 54.48 264.93 54.48 265.93 54.48 266.93 54.48
10 Sep 2007 257.46 54.45 258.46 54.45 259.46 54.45 260.46 54.45 261.46 54.45 262.46 54.45 263.46 54.45 264.46 54.45 265.46 54.45 266.46 54.45 267.46 54.45
11 Sep 2007 257.98 54.20 258.98 54.20 259.98 54.20 260.98 54.20 261.98 54.20 262.98 54.20 263.98 54.20 264.98 54.20 265.98 54.20 266.98 54.20 267.98 54.20
12 Sep 2007 258.50 54.14 259.50 54.14 260.50 54.14 261.50 54.14 262.50 54.14 263.50 54.14 264.50 54.14 265.50 54.14 266.50 54.14 267.50 54.14 268.50 54.14
13 Sep 2007 259.01 54.08 260.01 54.08 261.01 54.08 262.01 54.08 263.01 54.08 264.01 54.08 265.01 54.08 266.01 54.08 267.01 54.08 268.01 54.08 269.01 54.08
14 Sep 2007 259.52 54.00 260.52 54.00 261.52 54.00 262.52 54.00 263.52 54.00 264.52 54.00 265.52 54.00 266.52 54.00 267.52 54.00 268.52 54.00 269.52 54.00
15 Sep 2007 260.03 53.93 261.03 53.93 262.03 53.93 263.03 53.93 264.03 53.93 265.03 53.93 266.03 53.93 267.03 53.93 268.03 53.93 269.03 53.93 270.03 53.93
16 Sep 2007 260.53 53.66 261.53 53.66 262.53 53.66 263.53 53.66 264.53 53.66 265.53 53.66 266.53 53.66 267.53 53.66 268.53 53.66 269.53 53.66 270.53 53.66
17 Sep 2007 261.02 53.60 262.02 53.60 263.02 53.60 264.02 53.60 265.02 53.60 266.02 53.60 267.02 53.60 268.02 53.60 269.02 53.60 270.02 53.60 271.02 53.60
18 Sep 2007 261.51 53.54 262.51 53.54 263.51 53.54 264.51 53.54 265.51 53.54 266.51 53.54 267.51 53.54 268.51 53.54 269.51 53.54 270.51 53.54 271.51 53.54
19 Sep 2007 262.00 53.49 263.00 53.49 264.00 53.49 265.00 53.49 266.00 53.49 267.00 53.49 268.00 53.49 269.00 53.49 270.00 53.49 271.00 53.49 272.00 53.49
20 Sep 2007 262.49 53.45 263.49 53.45 264.49 53.45 265.49 53.45 266.49 53.45 267.49 53.45 268.49 53.45 269.49 53.45 270.49 53.45 271.49 53.45 272.49 53.45
21 Sep 2007 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42
22 Sep 2007 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40
23 Sep 2007 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19
24 Sep 2007 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40
25 Sep 2007 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41
26 Sep 2007 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43
27 Sep 2007 265.81 53.45 266.81 53.45 267.81 53.45 268.81 53.45 269.81 53.45 270.81 53.45 271.81 53.45 272.81 53.45 273.81 53.45 274.81 53.45 275.81 53.45
28 Sep 2007 266.28 53.49 267.28 53.49 268.28 53.49 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49
29 Sep 2007 266.74 53.52 267.74 53.52 268.74 53.52 269.74 53.52 270.74 53.52 271.74 53.52 272.74 53.52 273.74 53.52 274.74 53.52 275.74 53.52 276.74 53.52
30 Sep 2007 267.21 53.56 268.21 53.56 269.21 53.56 270.21 53.56 271.21 53.56 272.21 53.56 273.21 53.56 274.21 53.56 275.21 53.56 276.21 53.56 277.21 53.56
01 Oct 2007 267.67 53.60 268.67 53.60 269.67 53.60 270.67 53.60 271.67 53.60 272.67 53.60 273.67 53.60 274.67 53.60 275.67 53.60 276.67 53.60 277.67 53.60
02 Oct 2007 268.14 53.64 269.14 53.64 270.14 53.64 271.14 53.64 272.14 53.64 273.14 53.64 274.14 53.64 275.14 53.64 276.14 53.64 277.14 53.64 278.14 53.64
03 Oct 2007 268.60 53.67 269.60 53.67 270.60 53.67 271.60 53.67 272.60 53.67 273.60 53.67 274.60 53.67 275.60 53.67 276.60 53.67 277.60 53.67 278.60 53.67
04 Oct 2007 269.06 53.69 270.06 53.69 271.06 53.69 272.06 53.69 273.06 53.69 274.06 53.69 275.06 53.69 276.06 53.69 277.06 53.69 278.06 53.69 279.06 53.69
05 Oct 2007 259.53 53.70 260.53 53.70 261.53 53.70 262.53 53.70 263.53 53.70 264.53 53.70 265.53 53.70 266.53 53.70 267.53 53.70 268.53 53.70 269.53 53.70 270.53 53.70 271.53 53.70 272.53 53.70 273.53 53.70 274.53 53.70 275.53 53.70 276.53 53.70 277.53 53.70 278.53 53.70 279.53 53.70 280.53 53.70 281.53 53.70 282.53 53.70 283.53 53.70 284.53 53.70 285.53 53.70 286.53 53.70 287.53 53.70 288.53 53.70 289.53 53.70
06 Oct 2007 259.99 53.71 260.99 53.71 261.99 53.71 262.99 53.71 263.99 53.71 264.99 53.71 265.99 53.71 266.99 53.71 267.99 53.71 268.99 53.71 269.99 53.71 270.99 53.71 271.99 53.71 272.99 53.71 273.99 53.71 274.99 53.71 275.99 53.71 276.99 53.71 277.99 53.71 278.99 53.71 279.99 53.71 280.99 53.71 281.99 53.71 282.99 53.71 283.99 53.71 284.99 53.71 285.99 53.71 286.99 53.71 287.99 53.71 288.99 53.71 289.99 53.71
07 Oct 2007 260.45 53.70 261.45 53.70 262.45 53.70 263.45 53.70 264.45 53.70 265.45 53.70 266.45 53.70 267.45 53.70 268.45 53.70 269.45 53.70 270.45 53.70 271.45 53.70 272.45 53.70 273.45 53.70 274.45 53.70 275.45 53.70 276.45 53.70 277.45 53.70 278.45 53.70 279.45 53.70 280.45 53.70 281.45 53.70 282.45 53.70 283.45 53.70 284.45 53.70 285.45 53.70 286.45 53.70 287.45 53.70 288.45 53.70 289.45 53.70 290.45 53.70
08 Oct 2007 260.92 53.68 261.92 53.68 262.92 53.68 263.92 53.68 264.92 53.68 265.92 53.68 266.92 53.68 267.92 53.68 268.92 53.68 269.92 53.68 270.92 53.68 271.92 53.68 272.92 53.68 273.92 53.68 274.92 53.68 275.92 53.68 276.92 53.68 277.92 53.68 278.92 53.68 279.92 53.68 280.92 53.68 281.92 53.68 282.92 53.68 283.92 53.68 284.92 53.68 285.92 53.68 286.92 53.68 287.92 53.68 288.92 53.68 289.92 53.68 290.92 53.68
09 Oct 2007 261.38 53.65 262.38 53.65 263.38 53.65 264.38 53.65 265.38 53.65 266.38 53.65 267.38 53.65 268.38 53.65 269.38 53.65 270.38 53.65 271.38 53.65 272.38 53.65 273.38 53.65 274.38 53.65 275.38 53.65 276.38 53.65 277.38 53.65 278.38 53.65 279.38 53.65 280.38 53.65 281.38 53.65 282.38 53.65 283.38 53.65 284.38 53.65 285.38 53.65 286.38 53.65 287.38 53.65 288.38 53.65 289.38 53.65 290.38 53.65 291.38 53.65
10 Oct 2007 261.85 53.62 262.85 53.62 263.85 53.62 264.85 53.62 265.85 53.62 266.85 53.62 267.85 53.62 268.85 53.62 269.85 53.62 270.85 53.62 271.85 53.62 272.85 53.62 273.85 53.62 274.85 53.62 275.85 53.62 276.85 53.62 277.85 53.62 278.85 53.62 279.85 53.62 280.85 53.62 281.85 53.62 282.85 53.62 283.85 53.62 284.85 53.62 285.85 53.62 286.85 53.62 287.85 53.62 288.85 53.62 289.85 53.62 290.85 53.62 291.85 53.62
11 Oct 2007 262.32 53.58 263.32 53.58 264.32 53.58 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58 290.32 53.58 291.32 53.58 292.32 53.58
12 Oct 2007 262.79 53.54 263.79 53.54 264.79 53.54 265.79 53.54 266.79 53.54 267.79 53.54 268.79 53.54 269.79 53.54 270.79 53.54 271.79 53.54 272.79 53.54 273.79 53.54 274.79 53.54 275.79 53.54 276.79 53.54 277.79 53.54 278.79 53.54 279.79 53.54 280.79 53.54 281.79 53.54 282.79 53.54 283.79 53.54 284.79 53.54 285.79 53.54 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54
13 Oct 2007 263.26 53.50 264.26 53.50 265.26 53.50 266.26 53.50 267.26 53.50 268.26 53.50 269.26 53.50 270.26 53.50 271.26 53.50 272.26 53.50 273.26 53.50 274.26 53.50 275.26 53.50 276.26 53.50 277.26 53.50 278.26 53.50 279.26 53.50 280.26 53.50 281.26 53.50 282.26 53.50 283.26 53.50 284.26 53.50 285.26 53.50 286.26 53.50 287.26 53.50 288.26 53.50 289.26 53.50 290.26 53.50 291.26 53.50 292.26 53.50 293.26 53.50
14 Oct 2007 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 275.73 53.47 276.73 53.47 277.73 53.47 278.73 53.47 279.73 53.47 280.73 53.47 281.73 53.47 282.73 53.47 283.73 53.47 284.73 53.47 285.73 53.47 286.73 53.47 287.73 53.47 288.73 53.47 289.73 53.47 290.73 53.47 291.73 53.47 292.73 53.47 293.73 53.47
15 Oct 2007 264.21 53.44 265.21 53.44 266.21 53.44 267.21 53.44 268.21 53.44 269.21 53.44 270.21 53.44 271.21 53.44 272.21 53.44 273.21 53.44 274.21 53.44 275.21 53.44 276.21 53.44 277.21 53.44 278.21 53.44 279.21 53.44 280.21 53.44 281.21 53.44 282.21 53.44 283.21 53.44 284.21 53.44 285.21 53.44 286.21 53.44 287.21 53.44 288.21 53.44 289.21 53.44 290.21 53.44 291.21 53.44 292.21 53.44 293.21 53.44 294.21 53.44
16 Oct 2007 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41
17 Oct 2007 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40
18 Oct 2007 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19 293.35 53.19 294.35 53.19 295.35 53.19 296.35 53.19 297.35 53.19 298.35 53.19 299.35 53.19 300.35 53.19 301.35 53.19 302.35 53.19 303.35 53.19
19 Oct 2007 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40
20 Oct 2007 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 301.20 53.41 302.20 53.41 303.20 53.41 304.20 53.41
21 Oct 2007 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 270.62 53.43 271.62 53.34 272.62 53.44 273.62 53.44 274.62 53.44 275.62 53.44 276.62 53.44 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 296.62 53.44 297.62 53.44 298.62 53.44 299.62 53.44 300.62 53.44 301.62 53.44 302.62 53.44 303.62 53.44 304.62 53.44
22 Oct 2007 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48 294.11 53.48 295.11 53.48 296.11 53.48 297.11 53.48 298.11 53.48 299.11 53.48 300.11 53.48 301.11 53.48 302.11 53.48 303.11 53.48 304.11 53.48 305.11 53.48
23 Oct 2007 267.54 53.52 268.54 53.52 269.54 53.52 270.54 53.52 271.54 53.52 272.54 53.52 273.54 53.52 274.54 53.52 275.54 53.52 276.54 53.52 277.54 53.52 278.54 53.52 279.54 53.52 280.54 53.52 281.54 53.52 282.54 53.52 283.54 53.52 284.54 53.52 285.54 53.52 286.54 53.52 287.54 53.52 288.54 53.52 289.54 53.52 290.54 53.52 291.54 53.52 292.54 53.52 293.54 53.52 294.54 53.52 295.54 53.52 296.54 53.52 297.54 53.52 298.54 53.52 299.54 53.52 300.54 53.52 301.54 53.52 302.54 53.52 303.54 53.52 304.54 53.52 305.54 53.52
24 Oct 2007 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58 273.94 53.58 274.94 53.58 275.94 53.58 276.94 53.58 277.94 53.58 278.94 53.58 279.94 53.58 280.94 53.58 281.94 53.58 282.94 53.58 283.94 53.58 284.94 53.58 285.94 53.58 286.94 53.58 287.94 53.58 288.94 53.58 289.94 53.58 290.94 53.58 291.94 53.58 292.94 53.58 293.94 53.58 294.94 53.58 295.94 53.58 296.94 53.58 297.94 53.58 298.94 53.58 299.94 53.58 300.94 53.58 301.94 53.58 302.94 53.58 303.94 53.58 304.94 53.58 305.94 53.58 306.94 53.58
25 Oct 2007 268.36 53.64 269.36 53.64 270.36 53.64 271.36 53.64 272.36 53.64 273.36 53.64 274.36 53.64 275.36 53.64 276.36 53.64 277.36 53.64 278.36 53.64 279.36 53.64 280.36 53.64 281.36 53.64 282.36 53.64 283.36 53.64 284.36 53.64 285.36 53.64 286.36 53.64 287.36 53.64 288.36 53.64 289.36 53.64 290.36 53.64 291.36 53.64 292.36 53.64 293.36 53.64 294.36 53.64 295.36 53.64 296.36 53.64 297.36 53.64 298.36 53.64 299.36 53.64 300.36 53.64 301.36 53.64 302.36 53.64 303.36 53.64 304.36 53.64 305.36 53.64 306.36 53.64 307.36 53.64
26 Oct 2007 268.76 53.71 269.76 53.71 270.76 53.71 271.76 53.71 272.76 53.71 273.76 53.71 274.76 53.71 275.76 53.71 276.76 53.71 277.76 53.71 278.76 53.71 279.76 53.71 280.76 53.71 281.76 53.71 282.76 53.71 283.76 53.71 284.76 53.71 285.76 53.71 286.76 53.71 287.76 53.71 288.76 53.71 289.76 53.71 290.76 53.71 291.76 53.71 292.76 53.71 293.76 53.71 294.76 53.71 295.76 53.71 296.76 53.71 297.76 53.71 298.76 53.71 299.76 53.71 300.76 53.71 301.76 53.71 302.76 53.71 303.76 53.71 304.76 53.71 305.76 53.71 306.76 53.71 307.76 53.71
27 Oct 2007 269.17 53.98 270.17 53.98 271.17 53.98 272.17 53.98 273.17 53.98 274.17 53.98 275.17 53.98 276.17 53.98 277.17 53.98 278.17 53.98 279.17 53.98 280.17 53.98 281.17 53.98 282.17 53.98 283.17 53.98 284.17 53.98 285.17 53.98 286.17 53.98 287.17 53.98 288.17 53.98 289.17 53.98 290.17 53.98 291.17 53.98 292.17 53.98 293.17 53.98 294.17 53.98 295.17 53.98 296.17 53.98 297.17 53.98 298.17 53.98 299.17 53.98 300.17 53.98 301.17 53.98 302.17 53.98 303.17 53.98 304.17 53.98 305.17 53.98 306.17 53.98 307.17 53.98 308.17 53.98 309.17 53.98
28 Oct 2007 269.55 54.05 270.55 54.05 271.55 54.05 272.55 54.05 273.55 54.05 274.55 54.05 275.55 54.05 276.55 54.05 277.55 54.05 278.55 54.05 279.55 54.05 280.55 54.05 281.55 54.05 282.55 54.05 283.55 54.05 284.55 54.05 285.55 54.05 286.55 54.05 287.55 54.05 288.55 54.05 289.55 54.05 290.55 54.05 291.55 54.05 292.55 54.05 293.55 54.05 294.55 54.05 295.55 54.05 296.55 54.05 297.55 54.05 298.55 54.05 299.55 54.05 300.55 54.05 301.55 54.05 302.55 54.05 303.55 54.05 304.55 54.05 305.55 54.05 306.55 54.05 307.55 47.69 308.55 47.76 309.55 47.61
29 Oct 2007 270.08 54.12 271.08 54.12 272.08 54.12 273.08 54.12 274.08 54.12 275.08 54.12 276.08 54.12 277.08 54.12 278.08 54.12 279.08 54.12 280.08 54.12 281.08 54.12 282.08 54.12 283.08 54.12 284.08 54.12 285.08 54.12 286.08 54.12 287.08 54.12 288.08 54.12 289.08 54.12 290.08 54.12 291.08 54.12 292.08 54.12 293.08 54.12 294.08 54.12 295.08 54.12 296.08 54.12 297.08 54.12 298.08 54.12 299.08 54.12 300.08 54.12 301.08 54.12 302.08 54.12 303.08 54.12 304.08 54.12 305.08 54.12 306.08 53.38 307.08 48.07 308.08 47.96 309.08 47.84 310.08 47.71
30 Oct 2007 270.46 54.19 271.46 54.19 272.46 54.19 273.46 54.19 274.46 54.19 275.46 54.19 276.46 54.19 277.46 54.19 278.46 54.19 279.46 54.19 280.46 54.19 281.46 54.19 282.46 54.19 283.46 54.19 284.46 54.19 285.46 54.19 286.46 54.19 287.46 54.19 288.46 54.19 289.46 54.19 290.46 54.19 291.46 54.19 292.46 54.19 293.46 54.19 294.46 54.19 295.46 54.19 296.46 54.19 297.46 54.19 298.46 54.19 299.46 54.19 300.46 54.19 301.46 54.19 302.46 54.19 303.46 54.19 304.46 53.98 305.46 53.13 306.46 51.84 307.46 48.27 308.46 48.18 309.46 48.08 310.46 47.98
31 Oct 2007 270.84 54.23 271.84 54.23 272.84 54.23 273.84 54.23 274.84 54.23 275.84 54.23 276.84 54.23 277.84 54.23 278.84 54.23 279.84 54.23 280.84 54.23 281.84 54.23 282.84 54.23 283.84 54.23 284.84 54.23 285.84 54.23 286.84 54.23 287.84 54.23 288.84 54.23 289.84 54.23 290.84 54.23 291.84 54.23 292.84 54.23 293.84 54.23 294.84 54.23 295.84 54.23 296.84 54.23 297.84 54.23 298.84 54.23 299.84 54.23 300.84 54.23 301.84 54.23 302.84 54.23 303.84 54.23 304.84 53.97 305.84 53.33 306.84 52.53 307.84 51.44 308.84 49.65 309.84 48.41 310.84 48.32 311.84 48.23 312.84 48.33
01 Nov 2007 271.21 54.47 272.21 54.47 273.21 54.47 274.21 54.47 275.21 54.47 276.21 54.47 277.21 54.47 278.21 54.47 279.21 54.47 280.21 54.47 281.21 54.47 282.21 54.47 283.21 54.47 284.21 54.47 285.21 54.47 286.21 54.47 287.21 54.47 288.21 54.47 289.21 54.47 290.21 54.47 291.21 54.47 292.21 54.47 293.21 54.47 294.21 54.47 295.21 54.47 296.21 54.47 297.21 54.47 298.21 54.47 299.21 54.47 300.21 54.47 301.21 54.47 302.21 54.47 303.21 54.47 304.21 54.47 305.21 54.47 306.21 54.15 307.21 53.62 308.21 52.99 309.21 52.22 310.21 51.23 311.21 49.78 312.21 48.65 313.21 48.57
02 Nov 2007 271.57 54.48 272.57 54.48 273.57 54.48 274.57 54.48 275.57 54.48 276.57 54.48 277.57 54.48 278.57 54.48 279.57 54.48 280.57 54.48 281.57 54.48 282.57 54.48 283.57 54.48 284.57 54.48 285.57 54.48 286.57 54.48 287.57 54.48 288.57 54.48 289.57 54.48 290.57 54.48 291.57 54.48 292.57 54.48 293.57 54.48 294.57 54.48 295.57 54.48 296.57 54.48 297.57 54.48 298.57 54.48 299.57 54.48 300.57 54.48 301.57 54.48 302.57 54.48 303.57 54.48 304.57 54.48 305.57 54.48 306.57 54.48 307.57 54.48 308.57 54.39 309.57 53.92 310.57 53.38 311.57 52.73 312.57 51.95 313.57 50.94
03 Nov 2007 271.91 54.48 272.91 54.48 273.91 54.48 274.91 54.48 275.91 54.48 276.91 54.48 277.91 54.48 278.91 54.48 279.91 54.48 280.91 54.48 281.91 54.48 282.91 54.48 283.91 54.48 284.91 54.48 285.91 54.48 286.91 54.48 287.91 54.48 288.91 54.48 289.91 54.48 290.91 54.48 291.91 54.48 292.91 54.48 293.91 54.48 294.91 54.48 295.91 54.48 296.91 54.48 297.91 54.48 298.91 54.48 299.91 54.48 300.91 54.48 301.91 54.48 302.91 54.48 303.91 54.48 304.91 54.48 305.91 54.48 306.91 54.48 307.91 54.48 308.91 54.48 309.91 54.48 310.91 54.48 311.91 54.48 312.91 54.23
04 Nov 2007 272.24 54.45 273.24 54.45 274.24 54.45 275.24 54.45 276.24 54.45 277.24 54.45 278.24 54.45 279.24 54.45 280.24 54.45 281.24 54.45 282.24 54.45 283.24 54.45 284.24 54.45 285.24 54.45 286.24 54.45 287.24 54.45 288.24 54.45 289.24 54.45 290.24 54.45 291.24 54.45 292.24 54.45 293.24 54.45 294.24 54.45 295.24 54.45 296.24 54.45 297.24 54.45 298.24 54.45 299.24 54.45 300.24 54.45 301.24 54.45 302.24 54.45 303.24 54.45 304.24 54.45 305.24 54.45 306.24 54.45 307.24 54.45 308.24 54.45 309.24 54.45 310.24 54.45 311.24 54.45 312.24 54.45 313.24 54.45 314.24 54.45
05 Nov 2007 272.83 54.21 273.83 54.21 274.83 54.21 275.83 54.21 276.83 54.21 277.83 54.21 278.83 54.21 279.83 54.21 280.83 54.21 281.83 54.21 282.83 54.21 283.83 54.21 284.83 54.21 285.83 54.21 286.83 54.21 287.83 54.21 288.83 54.21 289.83 54.21 290.83 54.21 291.83 54.21 292.83 54.21 293.83 54.21 294.83 54.21 295.83 54.21 296.83 54.21 297.83 54.21 298.83 54.21 299.83 54.21 300.83 54.21 301.83 54.21 302.83 54.21 303.83 54.21 304.83 54.21 305.83 54.21 306.83 54.21 307.83 54.21 308.83 54.21 309.83 54.21 310.83 54.21 311.83 54.21 312.83 54.21 313.83 54.21 314.83 54.21
06 Nov 2007 273.15 54.15 274.15 54.15 275.15 54.15 276.15 54.15 277.15 54.15 278.15 54.15 279.15 54.15 280.15 54.15 281.15 54.15 282.15 54.15 283.15 54.15 284.15 54.15 285.15 54.15 286.15 54.15 287.15 54.15 288.15 54.15 289.15 54.15 290.15 54.15 291.15 54.15 292.15 54.15 293.15 54.15 294.15 54.15 295.15 54.15 296.15 54.15 297.15 54.15 298.15 54.15 299.15 54.15 300.15 54.15 301.15 54.15 302.15 54.15 303.15 54.15 304.15 54.15 305.15 54.15 306.15 54.15 307.15 54.15 308.15 54.15 309.15 54.15 310.15 54.15 311.15 54.15 312.15 54.15 313.15 54.15 314.15 54.15 315.15 54.15
07 Nov 2007 273.46 54.09 274.46 54.09 275.46 54.09 276.46 54.09 277.46 54.09 278.46 54.09 279.46 54.09 280.46 54.09 281.46 54.09 282.46 54.09 283.46 54.09 284.46 54.09 285.46 54.09 286.46 54.09 287.46 54.09 288.46 54.09 289.46 54.09 290.46 54.09 291.46 54.09 292.46 54.09 293.46 54.09 294.46 54.09 295.46 54.09 296.46 54.09 297.46 54.09 298.46 54.09 299.46 54.09 300.46 54.09 301.46 54.09 302.46 54.09 303.46 54.09 304.46 54.09 305.46 54.09 306.46 54.09 307.46 54.09 308.46 54.09 309.46 54.09 310.46 54.09 311.46 54.09 312.46 54.09 313.46 54.09 314.46 54.09
08 Nov 2007 273.63 54.02 274.63 54.02 275.63 54.02 276.63 54.02 277.63 54.02 278.63 54.02 279.63 54.02 280.63 54.02 281.63 54.02 282.63 54.02 283.63 54.02 284.63 54.02 285.63 54.02 286.63 54.02 287.63 54.02 288.63 54.02 289.63 54.02 290.63 54.02 291.63 54.02 292.63 54.02 293.63 54.02 294.63 54.02 295.63 54.02 296.63 54.02 297.63 54.02 298.63 54.02 299.63 54.02 300.63 54.02 301.63 54.02 302.63 54.02 303.63 54.02 304.63 54.02 305.63 54.02 306.63 54.02 307.63 54.02 308.63 54.02 309.63 54.02 310.63 54.02 311.63 54.02 312.63 54.02 313.63 54.02 314.63 54.02 315.63 54.02
09 Nov 2007 274.00 53.94 275.00 53.94 276.00 53.94 277.00 53.94 278.00 53.94 279.00 53.94 280.00 53.94 281.00 53.94 282.00 53.94 283.00 53.94 284.00 53.94 285.00 53.94 286.00 53.94 287.00 53.94 288.00 53.94 289.00 53.94 290.00 53.94 291.00 53.94 292.00 53.94 293.00 53.94 294.00 53.94 295.00 53.94 296.00 53.94 297.00 53.94 298.00 53.94 299.00 53.94 300.00 53.94 301.00 53.94 302.00 53.94 303.00 53.94 304.00 53.94 305.00 53.94 306.00 53.94 307.00 53.94 308.00 53.94 309.00 53.94 310.00 53.94 311.00 53.94 312.00 53.94 313.00 53.94 314.00 53.94 315.00 53.94 316.00 53.94
10 Nov 2007 274.24 53.67 275.24 53.67 276.24 53.67 277.24 53.67 278.24 53.67 279.24 53.67 280.24 53.67 281.24 53.67 282.24 53.67 283.24 53.67 284.24 53.67 285.24 53.67 286.24 53.67 287.24 53.67 288.24 53.67 289.24 53.67 290.24 53.67 291.24 53.67 292.24 53.67 293.24 53.67 294.24 53.67 295.24 53.67 296.24 53.67 297.24 53.67 298.24 53.67 299.24 53.67 300.24 53.67 301.24 53.67 302.24 53.67 303.24 53.67 304.24 53.67 305.24 53.67 306.24 53.67 307.24 53.67 308.24 53.67 309.24 53.67 310.24 53.67 311.24 53.67 312.24 53.67 313.24 53.67 314.24 53.67 315.24 53.67
11 Nov 2007 274.46 53.61 275.46 53.61 276.46 53.61 277.46 53.61 278.46 53.61 279.46 53.61 280.46 53.61 281.46 53.61 282.46 53.61 283.46 53.61 284.46 53.61 285.46 53.61 286.46 53.61 287.46 53.61 288.46 53.61 289.46 53.61 290.46 53.61 291.46 53.61 292.46 53.61 293.46 53.61 294.46 53.61 295.46 53.61 296.46 53.61 297.46 53.61 298.46 53.61 299.46 53.61 300.46 53.61 301.46 53.61 302.46 53.61 303.46 53.61 304.46 53.61 305.46 53.61 306.46 53.61 307.46 53.61 308.46 53.61 309.46 53.61 310.46 53.61 311.46 53.61 312.46 53.61 313.46 53.61 314.46 53.61 315.46 53.61 316.46 53.61
12 Nov 2007 275.13 53.55 276.13 53.55 277.13 53.55 278.13 53.55 279.13 53.55 280.13 53.55 281.13 53.55 282.13 53.55 283.13 53.55 284.13 53.55 285.13 53.55 286.13 53.55 287.13 53.55 288.13 53.55 289.13 53.55 290.13 53.55 291.13 53.55 292.13 53.55 293.13 53.55 294.13 53.55 295.13 53.55 296.13 53.55 297.13 53.55 298.13 53.55 299.13 53.55 300.13 53.55 301.13 53.55 302.13 53.55 303.13 53.55 304.13 53.55 305.13 53.55 306.13 53.55 307.13 53.55 308.13 53.55 309.13 53.55 310.13 53.55 311.13 53.55 312.13 53.55 313.13 53.55 314.13 53.55 315.13 53.55 316.13 53.55 317.13 53.55
13 Nov 2007 275.33 53.50 276.33 53.50 277.33 53.50 278.33 53.50 279.33 53.50 280.33 53.50 281.33 53.50 282.33 53.50 283.33 53.50 284.33 53.50 285.33 53.50 286.33 53.50 287.33 53.50 288.33 53.50 289.33 53.50 290.33 53.50 291.33 53.50 292.33 53.50 293.33 53.50 294.33 53.50 295.33 53.50 296.33 53.50 297.33 53.50 298.33 53.50 299.33 53.50 300.33 53.50 301.33 53.50 302.33 53.50 303.33 53.50 304.33 53.50 305.33 53.50 306.33 53.50 307.33 53.50 308.33 53.50 309.33 53.50 310.33 53.50 311.33 53.50 312.33 53.50 313.33 53.50 314.33 53.50 315.33 53.50 316.33 53.50 317.33 53.50
14 Nov 2007 275.51 53.46 276.51 53.46 277.51 53.46 278.51 53.46 279.51 53.46 280.51 53.46 281.51 53.46 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46 303.51 53.46 304.51 53.46 305.51 53.46 306.51 53.46 307.51 53.46 308.51 53.46 309.51 53.46 310.51 53.46 311.51 53.46 312.51 53.46 313.51 53.46 314.51 53.46 315.51 53.46 316.51 53.46 317.51 53.46
15 Nov 2007 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43 303.66 53.43 304.66 53.43 305.66 53.43 306.66 53.43 307.66 53.43 308.66 53.43 309.66 53.43 310.66 53.43 311.66 53.43 312.66 53.43 313.66 53.43 314.66 53.43 315.66 53.43 316.66 53.43 317.66 53.43
16 Nov 2007 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40
17 Nov 2007 276.51 53.39 277.51 53.39 278.51 53.39 279.51 53.39 280.51 53.39 281.51 53.39 282.51 53.39 283.51 53.39 284.51 53.39 285.51 53.39 286.51 53.39 287.51 53.39 288.51 53.39 289.51 53.39 290.51 53.39 291.51 53.39 292.51 53.39 293.51 53.39 294.51 53.39 295.51 53.39 296.51 53.39 297.51 53.39 298.51 53.39 299.51 53.39 300.51 53.39 301.51 53.39 302.51 53.39 303.51 53.39 304.51 53.39 305.51 53.39 306.51 53.39 307.51 53.39 308.51 53.39 309.51 53.39 310.51 53.39 311.51 53.39 312.51 53.39 313.51 53.39 314.51 53.39 315.51 53.39 316.51 53.39 317.51 53.39 318.51 53.39 319.51 53.39
18 Nov 2007 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40
19 Nov 2007 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40
20 Nov 2007 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42 302.47 53.42 303.47 53.42 304.47 53.42 305.47 53.42 306.47 53.42 307.47 53.42 308.47 53.42 309.47 53.42 310.47 53.42 311.47 53.42 312.47 53.42 313.47 53.42 314.47 53.42 315.47 53.42 316.47 53.42 317.47 53.42 318.47 53.42 319.47 53.42 320.47 53.42
21 Nov 2007 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45 291.97 53.45 292.97 53.45 293.97 53.45 294.97 53.45 295.97 53.45 296.97 53.45 297.97 53.45 298.97 53.45 299.97 53.45 300.97 53.45 301.97 53.45 302.97 53.45 303.97 53.45 304.97 53.45 305.97 53.45 306.97 53.45 307.97 53.45 308.97 53.45 309.97 53.45 310.97 53.45 311.97 53.45 312.97 53.45 313.97 53.45 314.97 53.45 315.97 53.45 316.97 53.45 317.97 53.45 318.97 53.45 319.97 53.45 320.97 53.45
22 Nov 2007 281.79 53.48 282.79 53.48 283.79 53.48 284.79 53.48 285.79 53.48 286.79 53.48 287.79 53.48 288.79 53.48 289.79 53.48 290.79 53.48 291.79 53.48 292.79 53.48 293.79 53.48 294.79 53.48 295.79 53.48 296.79 53.48 297.79 53.48 298.79 53.48 299.79 53.48 300.79 53.48 301.79 53.48 302.79 53.48 303.79 53.48 304.79 53.48 305.79 53.48 306.79 53.48 307.79 53.48 308.79 53.48 309.79 53.48 310.79 53.48 311.79 53.48 312.79 53.48 313.79 53.48 314.79 53.48 315.79 53.48 316.79 53.48 317.79 53.48 318.79 53.48 319.79 53.48 320.79 53.48 321.79 53.48
23 Nov 2007 282.64 53.52 283.64 53.52 284.64 53.52 285.64 53.52 286.64 53.52 287.64 53.52 288.64 53.52 289.64 53.52 290.64 53.52 291.64 53.52 292.64 53.52 293.64 53.52 294.64 53.52 295.64 53.52 296.64 53.52 297.64 53.52 298.64 53.52 299.64 53.52 300.64 53.52 301.64 53.52 302.64 53.52 303.64 53.52 304.64 53.52 305.64 53.52 306.64 53.52 307.64 53.52 308.64 53.52 309.64 53.52 310.64 53.52 311.64 53.52 312.64 53.52 313.64 53.52 314.64 53.52 315.64 53.52 316.64 53.52 317.64 53.52 318.64 53.52 319.64 53.52 320.64 53.52 321.64 53.52 322.64 53.52
24 Nov 2007 283.50 53.56 284.50 53.56 285.50 53.56 286.50 53.56 287.50 53.56 288.50 53.56 289.50 53.56 290.50 53.56 291.50 53.56 292.50 53.56 293.50 53.56 294.50 53.56 295.50 53.56 296.50 53.56 297.50 53.56 298.50 53.56 299.50 53.56 300.50 53.56 301.50 53.56 302.50 53.56 303.50 53.56 304.50 53.56 305.50 53.56 306.50 53.56 307.50 53.56 308.50 53.56 309.50 53.56 310.50 53.56 311.50 53.56 312.50 53.56 313.50 53.56 314.50 53.56 315.50 53.56 316.50 53.56 317.50 53.56 318.50 53.56 319.50 53.56 320.50 53.56 321.50 53.56 322.50 53.56 323.50 53.56
25 Nov 2007 285.02 53.60 286.02 53.60 287.02 53.60 288.02 53.60 289.02 53.60 290.02 53.60 291.02 53.60 292.02 53.60 293.02 53.60 294.02 53.60 295.02 53.60 296.02 53.60 297.02 53.60 298.02 53.60 299.02 53.60 300.02 53.60 301.02 53.60 302.02 53.60 303.02 53.60 304.02 53.60 305.02 53.60 306.02 53.60 307.02 53.60 308.02 53.60 309.02 53.60 310.02 53.60 311.02 53.60 312.02 53.60 313.02 53.60 314.02 53.60 315.02 53.60 316.02 53.60 317.02 53.60 318.02 53.60 319.02 53.60 320.02 53.60 321.02 53.60 322.02 53.60 323.02 53.60 324.02 53.60
26 Nov 2007 285.93 53.63 286.93 53.63 287.93 53.63 288.93 53.63 289.93 53.63 290.93 53.63 291.93 53.63 292.93 53.63 293.93 53.63 294.93 53.63 295.93 53.63 296.93 53.63 297.93 53.63 298.93 53.63 299.93 53.63 300.93 53.63 301.93 53.63 302.93 53.63 303.93 53.63 304.93 53.63 305.93 53.63 306.93 53.63 307.93 53.63 308.93 53.63 309.93 53.63 310.93 53.63 311.93 53.63 312.93 53.63 313.93 53.63 314.93 53.63 315.93 53.63 316.93 53.63 317.93 53.63 318.93 53.63 319.93 53.63 320.93 53.63 321.93 53.63 322.93 53.63 323.93 53.63 324.93 53.63
27 Nov 2007 286.87 53.66 287.87 53.66 288.87 53.66 289.87 53.66 290.87 53.66 291.87 53.66 292.87 53.66 293.87 53.66 294.87 53.66 295.87 53.66 296.87 53.66 297.87 53.66 298.87 53.66 299.87 53.66 300.87 53.66 301.87 53.66 302.87 53.66 303.87 53.66 304.87 53.66 305.87 53.66 306.87 53.66 307.87 53.66 308.87 53.66 309.87 53.66 310.87 53.66 311.87 53.66 312.87 53.66 313.87 53.66 314.87 53.66 315.87 53.66 316.87 53.66 317.87 53.66 318.87 53.66 319.87 53.66 320.87 53.66 321.87 53.66 322.87 53.66 323.87 53.66 324.87 53.66 325.87 53.66
28 Nov 2007 287.83 53.69 288.83 53.69 289.83 53.69 290.83 53.69 291.83 53.69 292.83 53.69 293.83 53.69 294.83 53.69 295.83 53.69 296.83 53.69 297.83 53.69 298.83 53.69 299.83 53.69 300.83 53.69 301.83 53.69 302.83 53.69 303.83 53.69 304.83 53.69 305.83 53.69 306.83 53.69 307.83 53.69 308.83 53.69 309.83 53.69 310.83 53.69 311.83 53.69 312.83 53.69 313.83 53.69 314.83 53.69 315.83 53.69 316.83 53.69 317.83 53.69 318.83 53.69 319.83 53.69 320.83 53.69 321.83 53.69 322.83 53.69 323.83 53.69 324.83 53.69 325.83 53.69 326.83 53.69
29 Nov 2007 288.57 53.70 289.57 53.70 290.57 53.70 291.57 53.70 292.57 53.70 293.57 53.70 294.57 53.70 295.57 53.70 296.57 53.70 297.57 53.70 298.57 53.70 299.57 53.70 300.57 53.70 301.57 53.70 302.57 53.70 303.57 53.70 304.57 53.70 305.57 53.70 306.57 53.70 307.57 53.70 308.57 53.70 309.57 53.70 310.57 53.70 311.57 53.70 312.57 53.70 313.57 53.70 314.57 53.70 315.57 53.70 316.57 53.70 317.57 53.70 318.57 53.70 319.57 53.70 320.57 53.70 321.57 53.70 322.57 53.70 323.57 53.70 324.57 53.70 325.57 53.70 326.57 53.70 327.57 53.70
30 Nov 2007 289.59 53.71 290.59 53.71 291.59 53.71 292.59 53.71 293.59 53.71 294.59 53.71 295.59 53.71 296.59 53.71 297.59 53.71 298.59 53.71 299.59 53.71 300.59 53.71 301.59 53.71 302.59 53.71 303.59 53.71 304.59 53.71 305.59 53.71 306.59 53.71 307.59 53.71 308.59 53.71 309.59 53.71 310.59 53.71 311.59 53.71 312.59 53.71 313.59 53.71 314.59 53.71 315.59 53.71 316.59 53.71 317.59 53.71 318.59 53.71 319.59 53.71 320.59 53.71 321.59 53.71 322.59 53.71 323.59 53.71 324.59 53.71 325.59 53.71 326.59 53.71 327.59 53.71 328.59 53.71
01 Dec 2007 290.63 53.70 291.63 53.70 292.63 53.70 293.63 53.70 294.63 53.70 295.63 53.70 296.63 53.70 297.63 53.70 298.63 53.70 299.63 53.70 300.63 53.70 301.63 53.70 302.63 53.70 303.63 53.70 304.63 53.70 305.63 53.70 306.63 53.70 307.63 53.70 308.63 53.70 309.63 53.70 310.63 53.70 311.63 53.70 312.63 53.70 313.63 53.70 314.63 53.70 315.63 53.70 316.63 53.70 317.63 53.70 318.63 53.70 319.63 53.70 320.63 53.70 321.63 53.70 322.63 53.70 323.63 53.70 324.63 53.70 325.63 53.70 326.63 53.70 327.63 53.70 328.63 53.70 329.63 53.70
02 Dec 2007 291.51 53.68 292.51 53.68 293.51 53.68 294.51 53.68 295.51 53.68 296.51 53.68 297.51 53.68 298.51 53.68 299.51 53.68 300.51 53.68 301.51 53.68 302.51 53.68 303.51 53.68 304.51 53.68 305.51 53.68 306.51 53.68 307.51 53.68 308.51 53.68 309.51 53.68 310.51 53.68 311.51 53.68 312.51 53.68 313.51 53.68 314.51 53.68 315.51 53.68 316.51 53.68 317.51 53.68 318.51 53.68 319.51 53.68 320.51 53.68 321.51 53.68 322.51 53.68 323.51 53.68 324.51 53.68 325.51 53.68 326.51 53.68 327.51 53.68 328.51 53.68 329.51 53.68 330.51 53.68 331.51 53.68
03 Dec 2007 292.62 53.66 293.62 53.66 294.62 53.66 295.62 53.66 296.62 53.66 297.62 53.66 298.62 53.66 299.62 53.66 300.62 53.66 301.62 53.66 302.62 53.66 303.62 53.66 304.62 53.66 305.62 53.66 306.62 53.66 307.62 53.66 308.62 53.66 309.62 53.66 310.62 53.66 311.62 53.66 312.62 53.66 313.62 53.66 314.62 53.66 315.62 53.66 316.62 53.66 317.62 53.66 318.62 53.66 319.62 53.66 320.62 53.66 321.62 53.66 322.62 53.66 323.62 53.66 324.62 53.66 325.62 53.66 326.62 53.66 327.62 53.66 328.62 53.66 329.62 53.66 330.62 53.66 331.62 53.66 332.62 53.66
04 Dec 2007 293.75 53.62 294.75 53.62 295.75 53.62 296.75 53.62 297.75 53.62 298.75 53.62 299.75 53.62 300.75 53.62 301.75 53.62 302.75 53.62 303.75 53.62 304.75 53.62 305.75 53.62 306.75 53.62 307.75 53.62 308.75 53.62 309.75 53.62 310.75 53.62 311.75 53.62 312.75 53.62 313.75 53.62 314.75 53.62 315.75 53.62 316.75 53.62 317.75 53.62 318.75 53.62 319.75 53.62 320.75 53.62 321.75 53.62 322.75 53.62 323.75 53.62 324.75 53.62 325.75 53.62 326.75 53.62 327.75 53.62 328.75 53.62 329.75 53.62 330.75 53.62 331.75 53.62 332.75 53.62 333.75 53.62
05 Dec 2007 294.92 53.59 295.92 53.59 296.92 53.59 297.92 53.59 298.92 53.59 299.92 53.59 300.92 53.59 301.92 53.59 302.92 53.59 303.92 53.59 304.92 53.59 305.92 53.59 306.92 53.59 307.92 53.59 308.92 53.59 309.92 53.59 310.92 53.59 311.92 53.59 312.92 53.59 313.92 53.59 314.92 53.59 315.92 53.59 316.92 53.59 317.92 53.59 318.92 53.59 319.92 53.59 320.92 53.59 321.92 53.59 322.92 53.59 323.92 53.59 324.92 53.59 325.92 53.59 326.92 53.59 327.92 53.59 328.92 53.59 329.92 53.59 330.92 53.59 331.92 53.59 332.92 53.59 333.92 53.59 334.92 53.59
06 Dec 2007 295.53 53.15 296.53 53.15 297.53 53.15 298.53 53.15 299.53 53.15 300.53 53.15 301.53 53.15 302.53 53.15 303.53 53.15 304.53 53.15 305.53 53.15 306.53 53.15 307.53 53.15 308.53 53.15 309.53 53.15 310.53 53.15 311.53 53.15 312.53 53.15 313.53 53.15 314.53 53.15 315.53 53.15 316.53 53.15 317.53 53.15 318.53 53.15 319.53 53.15 320.53 53.15 321.53 53.15 322.53 53.15 323.53 53.15 324.53 53.15 325.53 53.15 326.53 53.15 327.53 53.15 328.53 53.15 329.53 53.15 330.53 53.15 331.53 53.15 332.53 53.15 333.53 53.15 334.53 53.15 335.53 53.15 336.53 53.15
07 Dec 2007 296.77 52.51 297.77 52.51 298.77 52.51 299.77 52.51 300.77 52.51 301.77 52.51 302.77 52.51 303.77 52.51 304.77 52.51 305.77 52.51 306.77 52.51 307.77 52.51 308.77 52.51 309.77 52.51 310.77 52.51 311.77 52.51 312.77 52.51 313.77 52.51 314.77 52.51 315.77 52.51 316.77 52.51 317.77 52.51 318.77 52.51 319.77 52.51 320.77 52.51 321.77 52.51 322.77 52.51 323.77 52.51 324.77 52.51 325.77 52.51 326.77 52.51 327.77 52.51 328.77 52.51 329.77 52.51 330.77 52.51 331.77 52.51 332.77 52.51 333.77 52.51 334.77 52.51 335.77 52.51 336.77 52.51 337.77 52.51
08 Dec 2007 298.05 52.07 299.05 52.07 300.05 52.07 301.05 52.07 302.05 52.07 303.05 52.07 304.05 52.07 305.05 52.07 306.05 52.07 307.05 52.07 308.05 52.07 309.05 52.07 310.05 52.07 311.05 52.07 312.05 52.07 313.05 52.07 314.05 52.07 315.05 52.07 316.05 52.07 317.05 52.07 318.05 52.07 319.05 52.07 320.05 52.07 321.05 52.07 322.05 52.07 323.05 52.07 324.05 52.07 325.05 52.07 326.05 52.07 327.05 52.07 328.05 52.07 329.05 52.07 330.05 52.07 331.05 52.07 332.05 52.07 333.05 52.07 334.05 52.07 335.05 52.07 336.05 52.07 337.05 52.07 338.05 52.07 339.05 52.07
09 Dec 2007 299.37 51.64 300.37 51.64 301.37 51.64 302.37 51.64 303.37 51.64 304.37 51.64 305.37 51.64 306.37 51.64 307.37 51.64 308.37 51.64 309.37 51.64 310.37 51.64 311.37 51.64 312.37 51.64 313.37 51.64 314.37 51.64 315.37 51.64 316.37 51.64 317.37 51.64 318.37 51.64 319.37 51.64 320.37 51.64 321.37 51.64 322.37 51.64 323.37 51.64 324.37 51.64 325.37 51.64 326.37 51.64 327.37 51.64 328.37 51.64 329.37 51.64 330.37 51.64 331.37 51.64 332.37 51.64 333.37 51.64 334.37 51.64 335.37 51.64 336.37 51.64 337.37 51.64 338.37 51.64 339.37 51.64 340.37 51.64
10 Dec 2007 300.72 51.42 301.72 51.42 302.72 51.42 303.72 51.42 304.72 51.42 305.72 51.42 306.72 51.42 307.72 51.42 308.72 51.42 309.72 51.42 310.72 51.42 311.72 51.42 312.72 51.42 313.72 51.42 314.72 51.42 315.72 51.42 316.72 51.42 317.72 51.42 318.72 51.42 319.72 51.42 320.72 51.42 321.72 51.42 322.72 51.42 323.72 51.42 324.72 51.42 325.72 51.42 326.72 51.42 327.72 51.42 328.72 51.42 329.72 51.42 330.72 51.42 331.72 51.42 332.72 51.42 333.72 51.42 334.72 51.42 335.72 51.42 336.72 51.42 337.72 51.42 338.72 51.42 339.72 51.42 340.72 51.42 341.72 51.42
11 Dec 2007 301.22 51.40 302.22 51.40 303.22 51.40 304.22 51.40 305.22 51.40 306.22 51.40 307.22 51.40 308.22 51.40 309.22 51.40 310.22 51.40 311.22 51.40 312.22 51.40 313.22 51.40 314.22 51.40 315.22 51.40 316.22 51.40 317.22 51.40 318.22 51.40 319.22 51.40 320.22 51.40 321.22 51.40 322.22 51.40 323.22 51.40 324.22 51.40 325.22 51.40 326.22 51.40 327.22 51.40 328.22 51.40 329.22 51.40 330.22 51.40 331.22 51.40 332.22 51.40 333.22 51.40 334.22 51.40 335.22 51.40 336.22 51.40 337.22 51.40 338.22 51.40 339.22 51.40 340.22 51.40 341.22 51.40 342.22 51.40 343.22 51.40 344.22 51.40
12 Dec 2007 302.65 51.40 303.65 51.40 304.65 51.40 305.65 51.40 306.65 51.40 307.65 51.40 308.65 51.40 309.65 51.40 310.65 51.40 311.65 51.40 312.65 51.40 313.65 51.40 314.65 51.40 315.65 51.40 316.65 51.40 317.65 51.40 318.65 51.40 319.65 51.40 320.65 51.40 321.65 51.40 322.65 51.40 323.65 51.40 324.65 51.40 325.65 51.40 326.65 51.40 327.65 51.40 328.65 51.40 329.65 51.40 330.65 51.40 331.65 51.40 332.65 51.40 333.65 51.40 334.65 51.40 335.65 51.40 336.65 51.40 337.65 51.40 338.65 51.40 339.65 51.40 340.65 51.40 341.65 51.40 342.65 51.40 343.65 51.40 344.65 51.40 345.65 51.40
13 Dec 2007 304.13 51.40 305.13 51.40 306.13 51.40 307.13 51.40 308.13 51.40 309.13 51.40 310.13 51.40 311.13 51.40 312.13 51.40 313.13 51.40 314.13 51.40 315.13 51.40 316.13 51.40 317.13 51.40 318.13 51.40 319.13 51.40 320.13 51.40 321.13 51.40 322.13 51.40 323.13 51.40 324.13 51.40 325.13 51.40 326.13 51.40 327.13 51.40 328.13 51.40 329.13 51.40 330.13 51.40 331.13 51.40 332.13 51.40 333.13 51.40 334.13 51.40 335.13 51.40 336.13 51.40 337.13 51.40 338.13 51.40 339.13 51.40 340.13 51.40 341.13 51.40 342.13 51.40 343.13 51.40 344.13 51.40 345.13 51.40 346.13 51.40 347.13 51.40
14 Dec 2007 305.66 51.41 306.66 51.41 307.66 51.41 308.66 51.41 309.66 51.41 310.66 51.41 311.66 51.41 312.66 51.41 313.66 51.41 314.66 51.41 315.66 51.41 316.66 51.41 317.66 51.41 318.66 51.41 319.66 51.41 320.66 51.41 321.66 51.41 322.66 51.41 323.66 51.41 324.66 51.41 325.66 51.41 326.66 51.41 327.66 51.41 328.66 51.41 329.66 51.41 330.66 51.41 331.66 51.41 332.66 51.41 333.66 51.41 334.66 51.41 335.66 51.41 336.66 51.41 337.66 51.41 338.66 51.41 339.66 51.41 340.66 51.41 341.66 51.41 342.66 51.41 343.66 51.41 344.66 51.41 345.66 51.41 346.66 51.41 347.66 51.41 348.66 51.41
15 Dec 2007 307.22 51.43 308.22 51.43 309.22 51.43 310.22 51.43 311.22 51.43 312.22 51.43 313.22 51.43 314.22 51.43 315.22 51.43 316.22 51.43 317.22 51.43 318.22 51.43 319.22 51.43 320.22 51.43 321.22 51.43 322.22 51.43 323.22 51.43 324.22 51.43 325.22 51.43 326.22 51.43 327.22 51.43 328.22 51.43 329.22 51.43 330.22 51.43 331.22 51.43 332.22 51.43 333.22 51.43 334.22 51.43 335.22 51.43 336.22 51.43 337.22 51.43 338.22 51.43 339.22 51.43 340.22 51.43 341.22 51.43 342.22 51.43 343.22 51.43 344.22 51.43 345.22 51.43 346.22 51.43 347.22 51.43 348.22 51.43 349.22 51.43
16 Dec 2007 307.63 51.47 308.63 51.47 309.63 51.47 310.63 51.47 311.63 51.47 312.63 51.47 313.63 51.47 314.63 51.47 315.63 51.47 316.63 51.47 317.63 51.47 318.63 51.47 319.63 51.47 320.63 51.47 321.63 51.47 322.63 51.47 323.63 51.47 324.63 51.47 325.63 51.47 326.63 51.47 327.63 51.47 328.63 51.47 329.63 51.47 330.63 51.47 331.63 51.47 332.63 51.47 333.63 51.47 334.63 51.47 335.63 51.47 336.63 51.47 337.63 51.47 338.63 51.47 339.63 51.47 340.63 51.47 341.63 51.47 342.63 51.47 343.63 51.47 344.63 51.47 345.63 51.47 346.63 51.47 347.63 51.47 348.63 51.47 349.63 51.47
17 Dec 2007 309.28 51.51 310.28 51.51 311.28 51.51 312.28 51.51 313.28 51.51 314.28 51.51 315.28 51.51 316.28 51.51 317.28 51.51 318.28 51.51 319.28 51.51 320.28 51.51 321.28 51.51 322.28 51.51 323.28 51.51 324.28 51.51 325.28 51.51 326.28 51.51 327.28 51.51 328.28 51.51 329.28 51.51 330.28 51.51 331.28 51.51 332.28 51.51 333.28 51.51 334.28 51.51 335.28 51.51 336.28 51.51 337.28 51.51 338.28 51.51 339.28 51.51 340.28 51.51 341.28 51.51 342.28 51.51 343.28 51.51 344.28 51.51 345.28 51.51 346.28 51.51 347.28 51.51 348.28 51.51 349.28 51.51 350.28 51.51
18 Dec 2007 310.98 51.56 311.98 51.56 312.98 51.56 313.98 51.56 314.98 51.56 315.98 51.56 316.98 51.56 317.98 51.56 318.98 51.56 319.98 51.56 320.98 51.56 321.98 51.56 322.98 51.56 323.98 51.56 324.98 51.56 325.98 51.56 326.98 51.56 327.98 51.56 328.98 51.56 329.98 51.56 330.98 51.56 331.98 51.56 332.98 51.56 333.98 51.56 334.98 51.56 335.98 51.56 336.98 51.56 337.98 51.56 338.98 51.56 339.98 51.56 340.98 51.56 341.98 51.56 342.98 51.56 343.98 51.56 344.98 51.56 345.98 51.56 346.98 51.56 347.98 51.56 348.98 51.56 349.98 51.56 350.98 51.56 351.98 01.14 352.98 01.06 353.98 01.19 354.98 01.30 355.98 01.21
19 Dec 2007 312.73 51.62 313.73 51.62 314.73 51.62 315.73 51.62 316.73 51.62 317.73 51.62 318.73 51.62 319.73 51.62 320.73 51.62 321.73 51.62 322.73 51.62 323.73 51.62 324.73 51.62 325.73 51.62 326.73 51.62 327.73 51.62 328.73 51.62 329.73 51.62 330.73 51.62 331.73 51.62 332.73 51.62 333.73 51.62 334.73 51.62 335.73 51.62 336.73 51.62 337.73 51.62 338.73 51.62 339.73 51.62 340.73 51.62 341.73 51.62 342.73 51.62 343.73 51.62 344.73 51.62 345.73 51.62 346.73 51.62 347.73 51.62 348.73 51.62 349.73 51.62 350.73 51.62 351.73 51.62 352.73 51.62 353.73 01.59 354.73 01.71 355.73 01.82 356.73 01.73 357.73 01.83
20 Dec 2007 314.52 51.69 315.52 51.69 316.52 51.69 317.52 51.69 318.52 51.69 319.52 51.69 320.52 51.69 321.52 51.69 322.52 51.69 323.52 51.69 324.52 51.69 325.52 51.69 328.52 51.69 329.52 51.69 330.52 51.69 331.52 51.69 332.52 40.59 333.52 40.48 334.52 40.17 335.52 40.06 336.52 39.97 337.52 39.88 338.52 39.61 339.52 39.55 340.52 39.51 341.52 11.19 342.52 51.69 343.52 51.69 344.52 51.69 345.52 51.69 346.52 51.69 347.52 51.69 348.52 51.69 349.52 51.69 350.52 51.69 351.52 51.69 352.52 51.69 353.52 51.69 354.52 51.69 355.52 02.23 356.52 02.34 357.52 02.25 358.52 02.34 359.52 02.44
21 Dec 2007 316.36 51.76 317.36 51.76 318.36 51.76 319.36 51.76 320.36 38.29 321.36 37.74 322.36 37.17 323.36 36.59 324.36 36.00 325.36 35.40 326.36 34.78 327.36 34.15 330.36 51.76 331.36 51.76 332.36 51.76 333.36 51.76 334.36 51.76 335.36 51.76 342.36 51.76 343.36 51.76 344.36 51.76 345.36 51.76 346.36 51.76 347.36 51.76 348.36 51.76 349.36 51.76 350.36 51.76 351.36 51.76 352.36 51.76 353.36 51.76 354.36 51.76 355.36 51.76 356.36 51.76 357.36 51.76 358.36 02.94 359.36 02.84 000.36 02.94 001.36 02.82
22 Dec 2007 318.23 40.32 319.23 39.86 320.23 39.38 321.23 38.89 322.23 38.39 323.23 37.88 324.23 37.36 325.23 36.82 326.23 36.27 327.23 35.72 328.23 35.15 329.23 34.57 332.23 51.84 333.23 51.84 334.23 51.84 335.23 51.84 336.23 51.84 337.23 51.84 338.23 51.84 339.23 51.84 340.23 51.84 344.23 51.84 345.23 51.84 346.23 51.84 347.23 51.84 348.23 51.84 349.23 51.84 350.23 51.84 351.23 51.84 352.23 51.84 353.23 51.84 354.23 51.84 355.23 51.84 356.23 51.84 357.23 51.84 358.23 51.84 359.23 51.84 000.23 03.51 001.23 03.41 002.23 03.50 003.23 03.38
23 Dec 2007 318.47 41.19 319.47 40.77 320.47 40.34 321.47 39.89 322.47 39.44 323.47 38.98 324.47 38.50 325.47 38.02 326.47 37.52 327.47 37.02 328.47 36.51 329.47 35.98 330.47 35.45 331.47 34.92 334.47 51.91 335.47 51.91 336.47 51.91 337.47 51.91 338.47 51.91 339.47 51.91 340.47 51.91 341.47 51.91 342.47 51.91 343.47 51.91 344.47 51.91 345.47 51.91 346.47 51.91 347.47 51.91 348.47 51.91 349.47 51.91 350.47 51.91 351.47 51.91 352.47 51.91 353.47 51.91 354.47 51.91 355.47 51.91 356.47 51.91 357.47 51.91 358.47 51.91 359.47 51.91 000.47 51.91 001.47 51.91 002.47 51.91 003.47 03.95 004.47 04.04 005.47 03.92 006.47 03.99
24 Dec 2007 320.43 41.45 321.43 41.05 322.43 40.64 323.43 40.22 324.43 39.79 325.43 39.35 326.43 38.90 327.43 38.44 328.43 37.97 329.43 37.50 330.43 37.02 331.43 36.52 332.43 36.03 333.43 35.52 334.43 35.01 336.43 51.97 337.43 51.97 338.43 51.97 339.43 51.97 340.43 51.97 341.43 51.97 342.43 51.97 343.43 51.97 344.43 51.97 345.43 51.97 346.43 51.97 347.43 51.97 348.43 51.97 349.43 51.97 350.43 51.97 351.43 51.97 352.43 51.97 353.43 51.97 354.43 51.97 355.43 51.97 356.43 51.97 357.43 51.97 358.43 51.97 359.43 51.97 000.43 51.97 001.43 51.97 002.43 51.97 003.43 51.97 004.43 51.97 005.43 51.97 006.43 04.50 007.43 04.37 008.43 04.44
25 Dec 2007 322.43 41.83 323.43 41.44 324.43 41.05 325.43 40.65 326.43 40.24 327.43 39.82 328.43 39.39 329.43 38.96 330.43 38.51 331.43 38.06 332.43 37.60 333.43 37.13 334.43 36.66 335.43 36.18 336.43 35.69 337.43 35.20 338.43 34.70 339.43 34.19 340.43 33.68 341.43 33.57 342.43 33.26 343.43 32.94 344.43 32.82 345.43 32.70 346.43 32.39 347.43 32.27 348.43 32.16 349.43 32.05 350.43 40.51 351.43 40.41 352.43 40.32 353.43 40.02 354.43 39.94 355.43 39.86 356.43 39.78 357.43 39.72 358.43 39.66 359.43 39.61 000.43 39.56 001.43 39.53 002.43 05.00 003.43 04.94 004.43 05.06 005.43 04.98 006.43 04.89 007.43 04.98 008.43 04.87 009.43 04.76 010.43 04.83
26 Dec 2007 324.45 42.29 325.45 41.92 326.45 41.55 327.45 41.16 328.45 40.77 329.45 40.37 330.45 39.96 331.45 39.54 332.45 39.12 333.45 38.68 334.45 38.24 335.45 37.80 336.45 37.34 337.45 36.88 338.45 36.41 339.45 35.94 340.45 35.46 341.45 34.97 342.45 34.48 343.45 33.98 344.45 33.69 345.45 33.38 346.45 33.28 347.45 32.98 348.45 32.87 349.45 32.77 350.45 32.46 351.45 32.36 352.45 32.26 353.45 32.16 354.45 40.59 355.45 40.50 356.45 40.22 357.45 40.14 358.45 40.06 359.45 40.00 000.45 39.93 001.45 39.88 002.45 39.83 003.45 39.79 004.45 39.56 005.45 39.53 006.45 39.52 007.45 05.23 008.45 05.34 009.45 05.25 010.45 05.15 011.45 05.24 012.45 05.12
27 Dec 2007 326.51 42.82 327.51 42.47 328.51 42.10 329.51 41.73 330.51 41.35 331.51 40.97 332.51 40.57 333.51 40.17 334.51 39.76 335.51 39.34 336.51 38.92 337.51 38.49 338.51 38.05 339.51 37.60 340.51 37.15 341.51 36.69 342.51 36.22 343.51 35.75 344.51 35.27 345.51 34.79 346.51 34.30 347.51 34.01 348.51 33.72 349.51 33.42 350.51 33.32 351.51 33.02 352.51 32.93 353.51 32.83 354.51 32.53 355.51 32.43 356.51 32.34 357.51 32.25 358.51 40.66 359.51 40.58 000.51 40.50 001.51 40.23 002.51 40.16 003.51 40.10 004.51 40.05 005.51 40.00 006.51 39.96 007.51 39.92 008.51 39.70 009.51 39.68 010.51 39.67 011.51 05.39 012.51 05.30 013.51 05.40 014.51 05.29
28 Dec 2007 328.60 43.39 329.60 43.04 330.60 42.69 331.60 42.33 332.60 41.97 333.60 41.59 334.60 41.21 335.60 40.82 336.60 40.43 337.60 40.02 338.60 39.61 339.60 39.19 340.60 38.76 341.60 38.33 342.60 37.89 343.60 37.44 344.60 36.98 345.60 36.52 346.60 36.05 347.60 35.57 348.60 35.09 349.60 34.61 350.60 34.32 351.60 34.03 352.60 33.74 353.60 33.44 354.60 33.34 355.60 33.24 356.60 32.94 357.60 32.84 358.60 32.75 359.60 32.65 000.60 32.36 001.60 32.27 002.60 32.19 003.60 40.60 004.60 40.53 005.60 40.46 006.60 40.39 007.60 40.13 008.60 40.08 009.60 40.03 010.60 39.99 011.60 39.96 012.60 39.94 013.60 39.72 014.60 39.72 015.60 05.43 016.60 05.34
29 Dec 2007 330.72 43.97 331.72 43.64 332.72 43.29 333.72 42.95 334.72 42.59 335.72 42.23 336.72 41.86 337.72 41.48 338.72 41.09 339.72 40.70 340.72 40.30 341.72 39.88 342.72 39.47 343.72 39.04 344.72 38.60 345.72 38.16 346.72 37.71 347.72 37.26 348.72 36.79 349.72 36.32 350.72 35.85 351.72 35.37 352.72 34.88 353.72 34.39 354.72 34.09 355.72 33.99 356.72 33.69 357.72 33.59 358.72 33.28 359.72 33.17 000.72 33.07 001.72 32.97 002.72 32.66 003.72 32.56 004.72 32.47 005.72 32.38 006.72 32.29 007.72 32.21 008.72 40.65 009.72 40.57 010.72 40.31 011.72 40.25 012.72 40.19 013.72 40.14 014.72 40.11 015.72 40.07 016.72 40.05 017.72 39.84 018.72 05.24
30 Dec 2007 332.85 44.54 333.85 44.22 334.85 43.89 335.85 43.55 336.85 43.21 337.85 42.85 338.85 42.49 339.85 42.12 340.85 41.74 341.85 41.35 342.85 40.96 343.85 40.55 344.85 40.14 345.85 39.72 346.85 39.29 347.85 38.85 348.85 38.41 349.85 37.95 350.85 37.49 351.85 37.02 352.85 36.55 353.85 36.06 354.85 35.57 355.85 35.08 356.85 34.58 357.85 34.27 358.85 34.16 359.85 33.85 000.85 33.73 001.85 33.41 002.85 33.29 003.85 33.18 004.85 33.06 005.85 32.94 006.85 32.83 007.85 32.72 008.85 32.61 009.85 32.51 010.85 32.42 011.85 32.33 012.85 32.25 013.85 40.54 014.85 40.46 015.85 40.40 016.85 40.34 017.85 40.29 018.85 40.25 019.85 40.02 020.85 39.99
31 Dec 2007 335.00 45.10 336.00 44.79 337.00 44.46 338.00 44.13 339.00 43.80 340.00 43.45 341.00 43.09 342.00 42.73 343.00 42.36 344.00 41.98 345.00 41.59 346.00 41.19 347.00 40.78 348.00 40.36 349.00 39.93 350.00 39.50 351.00 39.05 352.00 38.59 353.00 38.13 354.00 37.66 355.00 37.18 356.00 36.69 357.00 36.19 358.00 35.68 359.00 35.17 360.00 34.65 001.00 34.53 004.00 51.97 005.00 51.97 006.00 51.97 007.00 51.97 008.00 51.97 009.00 51.97 010.00 51.97 011.00 51.97 012.00 51.97 013.00 51.97 014.00 51.97 015.00 51.97 016.00 51.97 017.00 51.97 021.00 51.97 022.00 51.97 023.00 51.97
01 Jan 2008 337.16 51.90 338.16 45.41 339.16 45.09 340.16 44.77 341.16 44.44 342.16 44.10 343.16 43.75 344.16 43.39 345.16 43.03 346.16 42.65 347.16 42.26 348.16 41.87 349.16 41.46 350.16 41.05 351.16 40.62 352.16 40.18 353.16 39.73 354.16 39.27 355.16 38.80 356.16 38.32 357.16 37.83 358.16 37.33 359.16 36.82 000.16 36.30 001.16 35.78 002.16 35.24 003.16 34.90 004.16 34.54 005.16 34.19 008.16 51.90 009.16 51.90 010.16 51.90 011.16 51.90 012.16 51.90 013.16 51.90 014.16 51.90 015.16 51.90 016.16 51.90 017.16 51.90 018.16 51.90 019.16 51.90 020.16 51.90
02 Jan 2008 339.32 51.83 340.32 51.83 341.32 51.83 342.32 51.83 343.32 51.83 344.32 51.83 345.32 51.83 346.32 51.83 347.32 43.56 348.32 43.19 349.32 42.80 350.32 42.40 351.32 42.00 352.32 41.58 353.32 41.14 354.32 40.70 355.32 40.24 356.32 39.77 357.32 39.29 358.32 38.80 359.32 38.29 000.32 37.78 001.32 37.25 002.32 36.71 003.32 36.15 004.32 35.59 005.32 35.02 006.32 34.63 007.32 34.44 008.32 34.25 009.32 34.04 012.32 51.83 013.32 51.83 014.32 51.83 015.32 51.83 016.32 51.83 017.32 51.83 018.32 51.83 019.32 51.83 020.32 51.83 021.32 51.83 022.32 51.83
03 Jan 2008 341.49 51.76 342.49 51.76 343.49 51.76 344.49 51.76 345.49 51.76 346.49 51.76 347.49 51.76 348.49 51.76 349.49 51.76 350.49 51.76 351.49 51.76 352.49 51.76 353.49 51.76 354.49 51.76 355.49 51.76 356.49 51.76 357.49 51.76 358.49 51.76 359.49 51.76 000.49 51.76 001.49 51.76 002.49 48.18 003.49 37.56 004.49 36.98 005.49 36.40 006.49 35.80 007.49 35.18 008.49 34.75 009.49 34.52 010.49 34.27 011.49 34.01 012.49 33.75 015.49 51.76 016.49 51.76 017.49 51.76 018.49 51.76 019.49 51.76 020.49 51.76 021.49 51.76 022.49 51.76 023.49 51.76
04 Jan 2008 343.65 51.69 344.65 51.69 345.65 51.69 346.65 51.69 347.65 51.69 348.65 51.69 349.65 51.69 350.65 51.69 351.65 51.69 352.65 51.69 353.65 51.69 354.65 51.69 355.65 51.69 356.65 51.69 357.65 51.69 358.65 51.69 359.65 51.69 000.65 51.69 001.65 51.69 002.65 51.69 003.65 51.69 004.65 51.69 005.65 51.69 006.65 51.69 007.65 51.69 008.65 51.69 009.65 51.69 010.65 51.69 011.65 51.69 012.65 51.69 013.65 43.00 014.65 42.71 015.65 42.41 016.65 42.10 019.65 51.69 020.65 51.69 021.65 51.69 022.65 51.69 023.65 51.69 024.65 51.69 025.65 40.78 026.65 40.74 027.65 40.71 028.65 40.50 029.65 40.52 030.65 40.35 031.65 40.41
05 Jan 2008 345.81 51.62 346.81 51.62 347.81 51.62 348.81 51.62 349.81 51.62 350.81 51.62 351.81 51.62 352.81 51.62 353.81 51.62 354.81 51.62 355.81 51.62 356.81 51.62 357.81 51.62 358.81 51.62 359.81 51.62 000.81 51.62 001.81 51.62 002.81 51.62 003.81 51.62 004.81 51.62 005.81 51.62 006.81 51.62 007.81 51.62 008.81 51.62 009.81 51.62 010.81 51.62 011.81 51.62 012.81 51.62 013.81 51.62 014.81 51.62 015.81 51.62 016.81 51.62 017.81 51.62 018.81 51.62 019.81 51.62 020.81 51.62 021.81 51.62 022.81 51.62 023.81 51.62 024.81 51.62 025.81 51.62 026.81 51.62 027.81 51.62 028.81 51.62 029.81 51.62 030.81 51.62 031.81 51.62 032.81 51.62 033.81 51.62
06 Jan 2008 347.95 51.56 348.95 51.56 349.95 51.56 350.95 51.56 351.95 51.56 352.95 51.56 353.95 51.56 354.95 51.56 355.95 51.56 356.95 51.56 357.95 51.56 358.95 51.56 359.95 51.56 000.95 51.56 001.95 51.56 002.95 51.56 003.95 51.56 004.95 51.56 005.95 51.56 006.95 51.56 007.95 51.56 008.95 51.56 009.95 51.56 010.95 51.56 011.95 51.56 012.95 51.56 013.95 51.56 014.95 51.56 015.95 51.56 016.95 51.56 017.95 51.56 018.95 51.56 019.95 51.56 020.95 51.56 021.95 51.56 022.95 51.56 023.95 51.56 024.95 51.56 025.95 51.56 026.95 51.56 027.95 51.56 028.95 51.56 029.95 51.56 030.95 51.56 031.95 51.56 032.95 51.56 033.95 51.56 034.95 51.56 035.95 51.56
07 Jan 2008 350.08 51.51 351.08 51.51 352.08 51.51 353.08 51.51 354.08 51.51 355.08 51.51 356.08 51.51 357.08 51.51 358.08 51.51 359.08 51.51 000.08 51.51 001.08 51.51 002.08 51.51 003.08 51.51 004.08 51.51 005.08 51.51 006.08 51.51 007.08 51.51 008.08 51.51 009.08 51.51 010.08 51.51 011.08 51.51 012.08 51.51 013.08 51.51 014.08 51.51 015.08 51.51 016.08 51.51 017.08 51.51 018.08 51.51 019.08 51.51 020.08 51.51 021.08 51.51 022.08 51.51 023.08 51.51 024.08 51.51 025.08 51.51 026.08 51.51 027.08 51.51 028.08 51.51 029.08 51.51 030.08 51.51 031.08 51.51 032.08 51.51 033.08 51.51 034.08 51.51 035.08 51.51 036.08 51.51 037.08 51.51 038.08 51.51
08 Jan 2008 352.18 51.46 353.18 51.46 354.18 51.46 355.18 51.46 356.18 51.46 357.18 51.46 358.18 51.46 359.18 51.46 000.18 51.46 001.18 51.46 002.18 51.46 003.18 51.46 004.18 51.46 005.18 51.46 006.18 51.46 007.18 51.46 008.18 51.46 009.18 51.46 010.18 51.46 011.18 51.46 012.18 51.46 013.18 51.46 014.18 51.46 015.18 51.46 016.18 51.46 017.18 51.46 018.18 51.46 019.18 51.46 020.18 51.46 021.18 51.46 022.18 51.46 023.18 51.46 024.18 51.46 025.18 51.46 026.18 51.46 027.18 51.46 028.18 51.46 029.18 51.46 030.18 51.46 031.18 51.46 032.18 51.46 033.18 51.46 034.18 51.46 035.18 51.46 036.18 51.46 037.18 51.46 038.18 51.46 039.18 51.46 040.18 51.46
09 Jan 2008 354.26 51.43 355.26 51.43 356.26 51.43 357.26 51.43 358.26 51.43 359.26 51.43 000.26 51.43 001.26 51.43 002.26 51.43 003.26 51.43 004.26 51.43 005.26 51.43 006.26 51.43 007.26 51.43 008.26 51.43 009.26 51.43 010.26 51.43 011.26 51.43 012.26 51.43 013.26 51.43 014.26 51.43 015.26 51.43 016.26 51.43 017.26 51.43 018.26 51.43 019.26 51.43 020.26 51.43 021.26 51.43 022.26 51.43 023.26 51.43 024.26 51.43 025.26 51.43 026.26 51.43 027.26 51.43 028.26 51.43 029.26 51.43 030.26 51.43 031.26 51.43 032.26 51.43 033.26 51.43 034.26 51.43 035.26 51.43 036.26 51.43 037.26 51.43 038.26 51.43 039.26 51.43 040.26 51.43 041.26 51.43 042.26 51.43
10 Jan 2008 356.31 51.41 357.31 51.41 358.31 51.41 359.31 51.41 000.31 51.41 001.31 51.41 002.31 51.41 003.31 51.41 004.31 51.41 005.31 51.41 006.31 51.41 007.31 51.41 008.31 51.41 009.31 51.41 010.31 51.41 011.31 51.41 012.31 51.41 013.31 51.41 014.31 51.41 015.31 51.41 016.31 51.41 017.31 51.41 018.31 51.41 019.31 51.41 020.31 51.41 021.31 51.41 022.31 51.41 023.31 51.41 024.31 51.41 025.31 51.41 026.31 51.41 027.31 51.41 028.31 51.41 029.31 51.41 030.31 51.41 031.31 51.41 032.31 51.41 033.31 51.41 034.31 51.41 035.31 51.41 036.31 51.41 037.31 51.41 038.31 51.41 039.31 51.41 040.31 51.41 041.31 51.41 042.31 51.41 043.31 51.41 044.31 51.41
11 Jan 2008 358.33 51.40 359.33 51.40 000.33 51.40 001.33 51.40 002.33 51.40 003.33 51.40 004.33 51.40 005.33 51.40 006.33 51.40 007.33 51.40 008.33 51.40 009.33 51.40 010.33 51.40 011.33 51.40 012.33 51.40 013.33 51.40 014.33 51.40 015.33 51.40 016.33 51.40 017.33 51.40 018.33 51.40 019.33 51.40 020.33 51.40 021.33 51.40 022.33 51.40 023.33 51.40 024.33 51.40 025.33 51.40 026.33 51.40 027.33 51.40 028.33 51.40 029.33 51.40 030.33 51.40 031.33 51.40 032.33 51.40 033.33 51.40 034.33 51.40 035.33 51.40 036.33 51.40 037.33 51.40 038.33 51.40 039.33 51.40 040.33 51.40 041.33 51.40 042.33 51.40 043.33 51.40 044.33 51.40 045.33 51.40
12 Jan 2008 000.32 51.40 001.32 51.40 002.32 51.40 003.32 51.40 004.32 51.40 005.32 51.40 006.32 51.40 007.32 51.40 008.32 51.40 009.32 51.40 010.32 51.40 011.32 51.40 012.32 51.40 013.32 51.40 014.32 51.40 015.32 51.40 016.32 51.40 017.32 51.40 018.32 51.40 019.32 51.40 020.32 51.40 021.32 51.40 022.32 51.40 023.32 51.40 024.32 51.40 025.32 51.40 026.32 51.40 027.32 51.40 028.32 51.40 029.32 51.40 030.32 51.40 031.32 51.40 032.32 51.40 033.32 51.40 034.32 51.40 035.32 51.40 036.32 51.40 037.32 51.40 038.32 51.40 039.32 51.40 040.32 51.40 041.32 51.40 042.32 51.40 043.32 51.40 044.32 51.40 045.32 51.40
13 Jan 2008 002.26 51.40 003.26 51.40 004.26 51.40 005.26 51.40 006.26 51.40 007.26 51.40 008.26 51.40 009.26 51.40 010.26 51.40 011.26 51.40 012.26 51.40 013.26 51.40 014.26 51.40 015.26 51.40 016.26 51.40 017.26 51.40 018.26 51.40 019.26 51.40 020.26 51.40 021.26 51.40 022.26 51.40 023.26 51.40 024.26 51.40 025.26 51.40 026.26 51.40 027.26 51.40 028.26 51.40 029.26 51.40 030.26 51.40 031.26 51.40 032.26 51.40 033.26 51.40 034.26 51.40 035.26 51.40 036.26 51.40 037.26 51.40 038.26 51.40 039.26 51.40 040.26 51.40 041.26 51.40 042.26 51.40 043.26 51.40 044.26 51.40
14 Jan 2008 005.85 51.42 006.85 51.42 007.85 51.42 008.85 51.42 009.85 51.42 010.85 51.42 011.85 51.42 012.85 51.42 013.85 51.42 014.85 51.42 015.85 51.42 016.85 51.42 017.85 51.42 018.85 51.42 019.85 51.42 020.85 51.42 021.85 51.42 022.85 51.42 023.85 51.42 024.85 51.42 025.85 51.42 026.85 51.42 027.85 51.42 028.85 51.42 029.85 51.42 030.85 51.42 031.85 51.42 032.85 51.42 033.85 51.42 034.85 51.42 035.85 51.42 036.85 51.42 037.85 51.42 038.85 51.42 039.85 51.42 040.85 51.42 041.85 51.42 042.85 51.42
15 Jan 2008 007.71 51.65 008.71 51.65 009.71 51.65 010.71 51.65 011.71 51.65 012.71 51.65 013.71 51.65 014.71 51.65 015.71 51.65 016.71 51.65 017.71 51.65 018.71 51.65 019.71 51.65 020.71 51.65 021.71 51.65 022.71 51.65 023.71 51.65 024.71 51.65 025.71 51.65 026.71 51.65 027.71 51.65 028.71 51.65 029.71 51.65 030.71 51.65 031.71 51.65 032.71 51.65 033.71 51.65 034.71 51.65 035.71 51.65 036.71 51.65 037.71 51.65 038.71 51.65 039.71 51.65 040.71 51.65 041.71 51.65
16 Jan 2008 009.53 51.88 010.53 51.88 011.53 51.88 012.53 51.88 013.53 51.88 014.53 51.88 015.53 51.88 016.53 51.88 017.53 51.88 018.53 51.88 019.53 51.88 020.53 51.88 021.53 51.88 022.53 51.88 023.53 51.88 024.53 51.88 025.53 51.88 026.53 51.88 027.53 51.88 028.53 51.88 029.53 51.88 030.53 51.88 031.53 51.88 032.53 51.88 033.53 51.88 034.53 51.88 035.53 51.88 036.53 51.88 037.53 51.88 038.53 51.88 039.53 51.88 040.53 51.88
17 Jan 2008 011.31 52.11 012.31 52.11 013.31 52.11 014.31 52.11 015.31 52.11 016.31 52.11 017.31 52.11 018.31 52.11 019.31 52.11 020.31 52.11 021.31 52.11 022.31 52.11 023.31 52.11 024.31 52.11 025.31 52.11 026.31 52.11 027.31 52.11 028.31 52.11 029.31 52.11 030.31 52.11 031.31 52.11 032.31 52.11 033.31 52.11 034.31 52.11 035.31 52.11 036.31 52.11 037.31 52.11 038.31 52.11
18 Jan 2008 013.04 52.75 014.04 52.75 015.04 52.75 016.04 52.75 017.04 52.75 018.04 52.75 019.04 52.75 020.04 52.75 021.04 52.75 022.04 52.75 023.04 52.75 024.04 52.75 025.04 52.75 026.04 52.75 027.04 52.75 028.04 52.75 029.04 52.75 030.04 52.75 031.04 52.75 032.04 52.75 033.04 52.75 034.04 52.75 035.04 52.75 036.04 52.75
19 Jan 2008 014.73 53.19 015.73 53.19 016.73 53.19 017.73 53.19 018.73 53.19 019.73 53.19 020.73 53.19 021.73 53.19 022.73 53.19 023.73 53.19 024.73 53.19 025.73 53.19 026.73 53.19 027.73 53.19 028.73 53.19 029.73 53.19 030.73 53.19 031.73 53.19 032.73 53.19 033.73 53.19
20 Jan 2008 016.37 53.83 017.37 53.83 018.37 53.83 019.37 53.83 020.37 53.83 021.37 53.83 022.37 53.83 023.37 53.83 024.37 53.83 025.37 53.83 026.37 53.83 027.37 53.83 028.37 53.83 029.37 53.83 030.37 53.83 052.37 01.74 053.37 01.84 054.37 01.93 055.37 02.02 056.37 02.11 057.37 02.20 058.37 02.28 059.37 02.37 060.37 02.44 061.37 02.52
21 Jan 2008 019.18 54.66 020.18 54.66 021.18 54.66 022.18 54.66 023.18 54.66 024.18 54.66 025.18 54.66 026.18 54.66 027.18 54.66 028.18 54.66 044.18 01.99 045.18 02.11 046.18 02.22 047.18 02.32 048.18 02.43 049.18 02.53 050.18 02.63 051.18 02.72 052.18 02.82 053.18 02.91 054.18 03.00 055.18 03.09 056.18 03.17 057.18 03.25 058.18 03.33 059.18 03.41 060.18 03.49 061.18 03.56 062.18 03.63
22 Jan 2008 020.73 55.28 021.73 55.28 022.73 55.28 023.73 55.28 024.73 55.28 038.73 02.33 039.73 02.45 040.73 02.56 041.73 02.68 042.73 02.79 043.73 02.90 044.73 03.00 045.73 03.11 046.73 03.21 047.73 03.31 048.73 03.41 049.73 03.50 050.73 03.59 051.73 03.68 052.73 03.77 053.73 03.85 054.73 03.93 055.73 04.01 056.73 04.09 057.73 04.17 058.73 04.24 059.73 04.31 060.73 04.38 061.73 04.44 062.73 04.50 063.73 04.56
23 Jan 2008 035.24 02.59 036.24 02.71 037.24 02.83 038.24 02.95 039.24 03.06 040.24 03.17 041.24 03.28 042.24 03.38 043.24 03.49 044.24 03.59 045.24 03.68 046.24 03.78 047.24 03.87 048.24 03.96 049.24 04.05 050.24 04.14 051.24 04.22 052.24 04.30 053.24 04.38 054.24 04.46 055.24 04.53 056.24 04.60 057.24 04.67 058.24 04.74 059.24 04.80 060.24 04.87 061.24 04.93 062.24 04.98 063.24 05.04 064.24 05.09 065.24 05.34
24 Jan 2008 032.70 02.70 033.70 02.82 034.70 02.93 035.70 03.05 036.70 03.16 037.70 03.26 038.70 03.37 039.70 03.47 040.70 03.58 041.70 03.67 042.70 03.77 043.70 03.86 044.70 03.96 045.70 04.05 046.70 04.13 047.70 04.22 048.70 04.30 049.70 04.38 050.70 04.46 051.70 04.53 052.70 04.60 053.70 04.67 054.70 04.74 055.70 04.81 056.70 04.87 057.70 04.93 058.70 04.99 059.70 05.04 060.70 05.09 061.70 05.34 062.70 05.39 063.70 05.44 064.70 05.48 065.70 05.52 066.70 05.56
25 Jan 2008 029.13 02.67 030.13 02.79 031.13 02.91 032.13 03.02 033.13 03.13 034.13 03.24 035.13 03.35 036.13 03.45 037.13 03.55 038.13 03.65 039.13 03.75 040.13 03.84 041.13 03.93 042.13 04.02 043.13 04.11 044.13 04.19 045.13 04.28 046.13 04.36 047.13 04.43 048.13 04.51 049.13 04.58 050.13 04.65 051.13 04.72 052.13 04.78 053.13 04.85 054.13 04.91 055.13 04.96 056.13 05.02 057.13 05.07 058.13 05.32 059.13 05.37 060.13 05.41 061.13 05.46 062.13 05.50 063.13 05.53 064.13 05.57 065.13 05.60 066.13 05.63 067.13 05.65 068.13 05.88
26 Jan 2008 027.41 02.85 028.41 02.97 029.41 03.08 030.41 03.19 031.41 03.29 032.41 03.40 033.41 03.50 034.41 03.60 035.41 03.69 036.41 03.79 037.41 03.88 038.41 03.97 039.41 04.06 040.41 04.14 041.41 04.22 042.41 04.30 043.41 04.38 044.41 04.45 045.41 04.53 046.41 04.60 047.41 04.66 048.41 04.73 049.41 04.79 050.41 04.85 051.41 04.91 052.41 04.96 053.41 05.02 054.41 05.06 055.41 05.31 056.41 05.36 057.41 05.40 058.41 05.44 059.41 05.47 060.41 05.51 061.41 05.54 062.41 05.57 063.41 05.59 064.41 05.62 065.41 05.84 066.41 05.85 067.41 05.87 068.41 05.88
27 Jan 2008 028.75 03.33 029.75 03.43 030.75 03.53 031.75 03.63 032.75 03.72 033.75 03.81 034.75 03.90 035.75 03.99 036.75 04.07 037.75 04.15 038.75 04.23 039.75 04.31 040.75 04.38 041.75 04.45 042.75 04.52 043.75 04.59 044.75 04.65 045.75 04.71 046.75 04.77 047.75 04.83 048.75 04.88 049.75 04.93 050.75 04.98 051.75 05.03 052.75 05.27 053.75 05.31 054.75 05.35 055.75 05.39 056.75 05.42 057.75 05.45 058.75 05.48 059.75 05.50 060.75 05.52 061.75 05.54 062.75 05.76 063.75 05.77 064.75 05.78 065.75 05.79 066.75 05.79 067.75 05.79 068.75 05.79 069.75 05.98
28 Jan 2008 030.05 03.67 031.05 03.76 032.05 03.84 033.05 03.93 034.05 04.01 035.05 04.09 036.05 04.16 037.05 04.23 038.05 04.30 039.05 04.37 040.05 04.44 041.05 04.50 042.05 04.56 043.05 04.62 044.05 04.67 045.05 04.73 046.05 04.78 047.05 04.82 048.05 04.87 049.05 04.91 050.05 04.95 051.05 05.19 052.05 05.22 053.05 05.25 054.05 05.28 055.05 05.31 056.05 05.33 057.05 05.35 058.05 05.37 059.05 05.38 060.05 05.39 061.05 05.60 062.05 05.60 063.05 05.61 064.05 05.61 065.05 05.60 066.05 05.59 067.05 05.78 068.05 05.77 069.05 05.75 070.05 05.72 071.05 05.70
29 Jan 2008 031.32 03.99 032.32 04.07 033.32 04.14 034.32 04.21 035.32 04.27 036.32 04.34 037.32 04.40 038.32 04.46 039.32 04.52 040.32 04.57 041.32 04.62 042.32 04.67 043.32 04.72 044.32 04.76 045.32 04.80 046.32 04.84 047.32 04.87 048.32 04.91 049.32 05.14 050.32 05.16 051.32 05.19 052.32 05.21 053.32 05.23 054.32 05.24 055.32 05.26 056.32 05.27 057.32 05.27 058.32 05.28 059.32 05.48 060.32 05.47 061.32 05.47 062.32 05.46 063.32 05.44 064.32 05.43 065.32 05.41 066.32 05.58 067.32 05.56 068.32 05.53 069.32 05.49 070.32 05.45 071.32 05.61 072.32 05.56
30 Jan 2008 032.55 04.23 033.55 04.29 034.55 04.35 035.55 04.40 036.55 04.46 037.55 04.51 038.55 04.55 039.55 04.60 040.55 04.64 041.55 04.68 042.55 04.72 043.55 04.75 044.55 04.78 045.55 04.81 046.55 04.84 047.55 04.86 048.55 05.08 049.55 05.10 050.55 05.11 051.55 05.12 052.55 05.13 053.55 05.14 054.55 05.14 055.55 05.14 056.55 05.13 057.55 05.13 058.55 05.31 059.55 05.30 060.55 05.28 061.55 05.26 062.55 05.24 063.55 05.21 064.55 05.38 065.55 05.34 066.55 05.30 067.55 05.26 068.55 05.21 069.55 05.16 070.55 05.30 071.55 05.24 072.55 05.18 073.55 05.11
31 Jan 2008 034.33 04.41 035.33 04.45 036.33 04.49 037.33 04.53 038.33 04.57 039.33 04.60 040.33 04.64 041.33 04.66 042.33 04.69 043.33 04.71 044.33 04.73 045.33 04.75 046.33 04.77 047.33 04.78 048.33 04.99 049.33 04.99 050.33 05.00 051.33 04.99 052.33 04.99 053.33 04.98 054.33 04.97 055.33 04.96 056.33 04.95 057.33 05.13 058.33 05.10 059.33 05.08 060.33 05.05 061.33 05.01 062.33 04.97 063.33 04.93 064.33 05.09 065.33 05.04 066.33 04.98 067.33 04.93 068.33 04.87 069.33 05.00 070.33 04.93 071.33 04.85 072.33 04.77 073.33 04.69 074.33 04.80
01 Feb 2008 035.49 04.46 036.49 04.49 037.49 04.52 038.49 04.55 039.49 04.57 040.49 04.59 041.49 04.61 042.49 04.62 043.49 04.63 044.49 04.64 045.49 04.65 046.49 04.65 047.49 04.65 048.49 04.85 049.49 04.84 050.49 04.83 051.49 04.82 052.49 04.80 053.49 04.78 054.49 04.76 055.49 04.73 056.49 04.70 057.49 04.87 058.49 04.83 059.49 04.79 060.49 04.75 061.49 04.70 062.49 04.65 063.49 04.59 064.49 04.73 065.49 04.67 066.49 04.60 067.49 04.53 068.49 04.45 069.49 04.57 070.49 04.48 071.49 04.39 072.49 04.30 073.49 04.20 074.49 04.29 075.49 04.18
02 Feb 2008 036.61 04.30 037.61 04.32 038.61 04.34 039.61 04.35 040.61 04.36 041.61 04.36 042.61 04.37 043.61 04.37 044.61 04.36 045.61 04.36 046.61 04.35 047.61 04.33 048.61 04.52 049.61 04.50 050.61 04.48 051.61 04.45 052.61 04.42 053.61 04.39 054.61 04.36 055.61 04.32 056.61 04.28 057.61 04.43 058.61 04.38 059.61 04.33 060.61 04.27 061.61 04.21 062.61 04.15 063.61 04.08 064.61 04.20 065.61 04.13 066.61 04.05 067.61 03.96 068.61 03.87 069.61 03.78 070.61 03.88 071.61 03.77 072.61 03.66 073.61 03.55 074.61 03.63 075.61 03.50 076.61 03.37
03 Feb 2008 037.71 04.27 038.71 04.28 039.71 04.28 040.71 04.28 041.71 04.27 042.71 04.26 043.71 04.25 044.71 04.24 045.71 04.22 046.71 04.20 047.71 04.18 048.71 04.15 049.71 04.32 050.71 04.29 051.71 04.25 052.71 04.21 053.71 04.17 054.71 04.12 055.71 04.07 056.71 04.02 057.71 03.96 058.71 04.10 059.71 04.04 060.71 03.97 061.71 03.90 062.71 03.82 063.71 03.74 064.71 03.66 065.71 03.77 066.71 03.67 067.71 03.58 068.71 03.47 069.71 03.37 070.71 03.26 071.71 03.34 072.71 03.22 073.71 03.30 074.71 03.37 075.71 03.44 076.71 03.51 077.71 03.58
04 Feb 2008 038.96 04.21 039.96 04.20 040.96 04.19 041.96 04.17 042.96 04.15 043.96 04.13 044.96 04.11 045.96 04.08 046.96 04.05 047.96 04.01 048.96 03.98 049.96 03.94 050.96 04.09 051.96 04.05 052.96 04.00 053.96 03.94 054.96 03.88 055.96 03.82 056.96 03.76 057.96 03.69 058.96 03.62 059.96 03.54 060.96 03.67 061.96 03.58 062.96 03.50 063.96 03.40 064.96 03.31 065.96 03.21 066.96 03.13 067.96 03.22 068.96 03.11 069.96 03.19 070.96 03.26 071.96 03.34 072.96 03.41 073.96 03.48 074.96 03.54 075.96 03.60 076.96 03.66 077.96 03.72
05 Feb 2008 039.99 04.05 040.99 04.03 041.99 04.01 042.99 03.98 043.99 03.95 044.99 03.92 045.99 03.88 046.99 03.84 047.99 03.80 048.99 03.75 049.99 03.70 050.99 03.65 051.99 03.60 052.99 03.74 053.99 03.67 054.99 03.61 055.99 03.54 056.99 03.47 057.99 03.39 058.99 03.31 059.99 03.23 060.99 03.14 061.99 03.05 062.99 03.15 063.99 03.05 064.99 03.10 065.99 03.19 066.99 03.27 067.99 03.35 068.99 03.43 069.99 03.50 070.99 03.37 071.99 03.44 072.99 03.50 073.99 03.56 074.99 03.62 075.99 03.67 076.99 03.72 077.99 03.77 078.99 03.81
06 Feb 2008 041.00 04.03 042.00 04.00 043.00 03.96 044.00 03.92 045.00 03.88 046.00 03.84 047.00 03.79 048.00 03.74 049.00 03.69 050.00 03.63 051.00 03.57 052.00 03.51 053.00 03.44 054.00 03.37 055.00 03.50 056.00 03.42 057.00 03.34 058.00 03.26 059.00 03.17 060.00 03.13 061.00 03.22 062.00 03.32 063.00 03.21 064.00 03.30 065.00 03.38 066.00 03.46 067.00 03.54 068.00 03.61 069.00 03.68 070.00 03.74 071.00 03.81 072.00 03.86 073.00 03.72 074.00 03.77 075.00 03.82 076.00 03.87 077.00 03.91 078.00 03.95 079.00 03.98 080.00 04.02
07 Feb 2008 042.21 03.94 043.21 03.89 044.21 03.85 045.21 03.80 046.21 03.75 047.21 03.69 048.21 03.63 049.21 03.57 050.21 03.51 051.21 03.44 052.21 03.37 053.21 03.30 054.21 03.22 055.21 03.14 056.21 03.17 057.21 03.28 058.21 03.39 059.21 03.29 060.21 03.38 061.21 03.48 062.21 03.56 063.21 03.65 064.21 03.73 065.21 03.80 066.21 03.68 067.21 03.75 068.21 03.81 069.21 03.87 070.21 03.93 071.21 03.98 072.21 04.04 073.21 04.08 074.21 04.13 075.21 03.97 076.21 04.01 077.21 04.04 078.21 04.07 079.21 04.10 080.21 04.13 081.21 04.15
08 Feb 2008 043.17 03.87 044.17 03.81 045.17 03.76 046.17 03.70 047.17 03.64 048.17 03.58 049.17 03.51 050.17 03.44 051.17 03.37 052.17 03.30 053.17 03.27 054.17 03.39 055.17 03.51 056.17 03.42 057.17 03.52 058.17 03.62 059.17 03.72 060.17 03.81 061.17 03.90 062.17 03.78 063.17 03.86 064.17 03.94 065.17 04.01 066.17 04.08 067.17 04.14 068.17 04.00 069.17 04.06 070.17 04.11 071.17 04.16 072.17 04.20 073.17 04.24 074.17 04.28 075.17 04.32 076.17 04.35 077.17 04.38 078.17 04.20 079.17 04.22 080.17 04.24 081.17 04.26 082.17 04.27
09 Feb 2008 044.09 03.99 045.09 03.93 046.09 03.87 047.09 03.80 048.09 03.74 049.09 03.67 050.09 03.70 051.09 03.63 052.09 03.76 053.09 03.89 054.09 04.01 055.09 03.92 056.09 04.03 057.09 04.13 058.09 04.23 059.09 04.12 060.09 04.21 061.09 04.29 062.09 04.37 063.09 04.45 064.09 04.52 065.09 04.39 066.09 04.45 067.09 04.51 068.09 04.56 069.09 04.61 070.09 04.66 071.09 04.71 072.09 04.55 073.09 04.58 074.09 04.61 075.09 04.64 076.09 04.67 077.09 04.69 078.09 04.71 079.09 04.73 080.09 04.74 081.09 04.55 082.09 04.56 083.09 04.56
10 Feb 2008 045.00 04.00 046.00 03.94 047.00 03.91 048.00 03.87 049.00 04.02 050.00 04.16 051.00 04.10 052.00 04.23 053.00 04.35 054.00 04.47 055.00 04.38 056.00 04.49 057.00 04.59 058.00 04.49 059.00 04.58 060.00 04.67 061.00 04.75 062.00 04.83 063.00 04.70 064.00 04.77 065.00 04.83 066.00 04.89 067.00 04.94 068.00 04.80 069.00 04.84 070.00 04.89 071.00 04.93 072.00 04.96 073.00 04.99 074.00 05.02 075.00 04.85 076.00 04.87 077.00 04.89 078.00 04.90 079.00 04.91 080.00 04.92 081.00 04.93 082.00 04.93 083.00 04.93 084.00 04.73
11 Feb 2008 045.25 04.25 046.25 04.23 047.25 04.39 048.25 04.55 049.25 04.51 050.25 04.65 051.25 04.79 052.25 04.72 053.25 04.84 054.25 04.96 055.25 04.87 056.25 04.98 057.25 05.08 058.25 04.97 059.25 05.06 060.25 05.15 061.25 05.23 062.25 05.10 063.25 05.17 064.25 05.23 065.25 05.29 066.25 05.15 067.25 05.20 068.25 05.25 069.25 05.29 070.25 05.33 071.25 05.17 072.25 05.20 073.25 05.23 074.25 05.25 075.25 05.27 076.25 05.29 077.25 05.30 078.25 05.11 079.25 05.12 080.25 05.12 081.25 05.12 082.25 05.12 083.25 05.11 084.25 05.11 085.25 05.09
12 Feb 2008 046.10 04.80 047.10 04.97 048.10 04.94 049.10 05.10 050.10 05.06 051.10 05.20 052.10 05.34 053.10 05.27 054.10 05.39 055.10 05.50 056.10 05.41 057.10 05.51 058.10 05.61 059.10 05.50 060.10 05.59 061.10 05.67 062.10 05.54 063.10 05.61 064.10 05.67 065.10 05.73 066.10 05.59 067.10 05.64 068.10 05.69 069.10 05.73 070.10 05.56 071.10 05.60 072.10 05.63 073.10 05.65 074.10 05.68 075.10 05.49 076.10 05.51 077.10 05.52 078.10 05.53 079.10 05.53 080.10 05.53 081.10 05.53 082.10 05.33 083.10 05.32 084.10 05.31 085.10 05.29 086.10 05.28
13 Feb 2008 046.94 05.58 047.94 05.56 048.94 05.74 049.94 05.70 050.94 05.85 051.94 05.80 052.94 05.94 053.94 06.07 054.94 05.99 055.94 06.10 056.94 06.01 057.94 06.11 058.94 06.21 059.94 06.10 060.94 06.18 061.94 06.26 062.94 06.13 063.94 06.19 064.94 06.25 065.94 06.11 066.94 06.16 067.94 06.21 068.94 06.25 069.94 06.09 070.94 06.12 071.94 06.15 072.94 06.18 073.94 06.00 074.94 06.01 075.94 06.03 076.94 06.04 077.94 06.05 078.94 05.85 079.94 05.85 080.94 05.85 081.94 05.84 082.94 05.83 083.94 05.82 084.94 05.80 085.94 05.58 086.94 05.56
14 Feb 2008 047.06 06.41 048.06 06.41 049.06 06.40 050.06 06.58 051.06 06.54 052.06 06.50 053.06 06.65 054.06 06.59 055.06 06.72 056.06 06.64 057.06 06.76 058.06 06.66 059.06 06.76 060.06 06.86 061.06 06.74 062.06 06.82 063.06 06.70 064.06 06.77 065.06 06.83 066.06 06.69 067.06 06.74 068.06 06.79 069.06 06.83 070.06 06.67 071.06 06.70 072.06 06.73 073.06 06.56 074.06 06.58 075.06 06.60 076.06 06.61 077.06 06.62 078.06 06.43 079.06 06.43 080.06 06.43 081.06 06.42 082.06 06.42 083.06 06.21 084.06 06.19 085.06 06.17 086.06 06.15 087.06 06.13 088.06 06.11
15 Feb 2008 047.86 07.12 048.86 07.13 049.86 07.34 050.86 07.33 051.86 07.31 052.86 07.28 053.86 07.43 054.86 07.38 055.86 07.52 056.86 07.45 057.86 07.57 058.86 07.48 059.86 07.38 060.86 07.48 061.86 07.57 062.86 07.45 063.86 07.53 064.86 07.40 065.86 07.46 066.86 07.52 067.86 07.37 068.86 07.42 069.86 07.46 070.86 07.30 071.86 07.33 072.86 07.36 073.86 07.19 074.86 07.21 075.86 07.22 076.86 07.23 077.86 07.04 078.86 07.05 079.86 07.05 080.86 07.04 081.86 06.84 082.86 06.83 083.86 06.82 084.86 06.80 085.86 06.78 086.86 06.56 087.86 06.53 088.86 06.51
16 Feb 2008 048.64 07.78 049.64 07.83 050.64 07.85 051.64 07.86 052.64 08.06 053.64 08.05 054.64 08.02 055.64 07.98 056.64 08.13 057.64 08.07 058.64 08.00 059.64 08.12 060.64 08.03 061.64 08.13 062.64 08.03 063.64 08.12 064.64 08.00 065.64 08.07 066.64 07.94 067.64 08.00 068.64 07.86 069.64 07.91 070.64 07.95 071.64 07.79 072.64 07.83 073.64 07.86 074.64 07.68 075.64 07.70 076.64 07.72 077.64 07.53 078.64 07.54 079.64 07.55 080.64 07.55 081.64 07.34 082.64 07.34 083.64 07.33 084.64 07.31 085.64 07.10 086.64 07.08 087.64 07.06 088.64 07.03 089.64 07.00
17 Feb 2008 049.40 08.44 050.40 08.52 051.40 08.58 052.40 08.63 053.40 08.65 054.40 08.66 055.40 08.66 056.40 08.64 057.40 08.61 058.40 08.57 059.40 08.71 060.40 08.65 061.40 08.57 062.40 08.69 063.40 08.59 064.40 08.49 065.40 08.58 066.40 08.46 067.40 08.54 068.40 08.41 069.40 08.47 070.40 08.33 071.40 08.38 072.40 08.42 073.40 08.26 074.40 08.29 075.40 08.12 076.40 08.15 077.40 08.17 078.40 07.98 079.40 07.99 080.40 08.00 081.40 08.00 082.40 07.80 083.40 07.80 084.40 07.79 085.40 07.58 086.40 07.56 087.40 07.55 088.40 07.52 089.40 07.50 090.40 07.27
18 Feb 2008 049.49 09.03 050.49 08.99 051.49 09.12 052.49 09.02 053.49 09.11 054.49 09.17 055.49 09.21 056.49 09.23 057.49 09.24 058.49 09.24 059.49 09.21 060.49 09.18 061.49 09.13 062.49 09.07 063.49 09.20 064.49 09.12 065.49 09.03 066.49 09.14 067.49 09.03 068.49 08.92 069.49 08.99 070.49 08.86 071.49 08.93 072.49 08.78 073.49 08.84 074.49 08.68 075.49 08.72 076.49 08.75 077.49 08.58 078.49 08.61 079.49 08.43 080.49 08.44 081.49 08.45 082.49 08.26 083.49 08.26 084.49 08.26 085.49 08.25 086.49 08.05 087.49 08.03 088.49 08.02 089.49 07.80 090.49 07.78 091.49 07.75 092.49 07.72
19 Feb 2008 050.82 09.58 051.82 09.61 052.82 09.61 053.82 09.57 054.82 09.71 055.82 09.61 056.82 09.70 057.82 09.76 058.82 09.80 059.82 09.83 060.82 09.63 061.82 09.62 062.82 09.80 063.82 09.76 064.82 09.71 065.82 09.65 066.82 09.58 067.82 09.49 068.82 09.60 069.82 09.50 070.82 09.39 071.82 09.47 072.82 09.35 073.82 09.41 074.82 09.27 075.82 09.33 076.82 09.17 077.82 09.22 078.82 09.05 079.82 09.08 080.82 08.91 081.82 08.93 082.82 08.95 083.82 08.76 084.82 08.76 085.82 08.77 086.82 08.57 087.82 08.56 088.82 08.55 089.82 08.34 090.82 08.33 091.82 08.31 092.82 08.29
20 Feb 2008 051.54 09.63 052.54 09.80 053.54 09.71 054.54 09.78 055.54 09.81 056.54 10.00 057.54 09.96 058.54 09.89 059.54 10.00 060.54 09.88 061.54 09.94 062.54 09.98 063.54 10.00 064.54 10.00 065.54 09.99 066.54 09.96 067.54 09.92 068.54 09.86 069.54 09.80 070.54 09.72 071.54 09.84 072.54 09.74 073.54 09.63 074.54 09.72 075.54 09.60 076.54 09.47 077.54 09.53 078.54 09.39 079.54 09.44 080.54 09.29 081.54 09.33 082.54 09.16 083.54 09.19 084.54 09.21 085.54 09.03 086.54 09.04 087.54 08.85 088.54 08.85 089.54 08.86 090.54 08.65 091.54 08.65 092.54 08.63 093.54 08.62
21 Feb 2008 052.80 09.59 053.80 09.72 054.80 09.77 055.80 09.77 056.80 09.90 057.80 09.79 058.80 09.84 059.80 09.85 060.80 10.02 061.80 09.97 062.80 10.08 063.80 09.98 064.80 10.04 065.80 10.09 066.80 09.92 067.80 09.93 068.80 09.92 069.80 09.90 070.80 09.87 071.80 09.82 072.80 09.96 073.80 09.89 074.80 09.80 075.80 09.71 076.80 09.81 077.80 09.70 078.80 09.58 079.80 09.66 080.80 09.52 081.80 09.58 082.80 09.43 083.80 09.48 084.80 09.32 085.80 09.36 086.80 09.19 087.80 09.21 088.80 09.03 089.80 09.05 090.80 09.06 091.80 08.87 092.80 08.87 093.80 08.87 094.80 08.66
22 Feb 2008 053.99 08.90 054.99 09.05 055.99 09.30 056.99 09.26 057.99 09.34 058.99 09.56 059.99 09.52 060.99 09.63 061.99 09.70 062.99 09.72 063.99 09.72 064.99 09.87 065.99 09.81 066.99 09.91 067.99 09.79 068.99 09.85 069.99 09.89 070.99 09.91 071.99 09.71 072.99 09.70 073.99 09.88 074.99 09.84 075.99 09.78 076.99 09.72 077.99 09.64 078.99 09.56 079.99 09.66 080.99 09.56 081.99 09.45 082.99 09.53 083.99 09.40 084.99 09.47 085.99 09.32 086.99 09.38 087.99 09.22 088.99 09.26 089.99 09.10 090.99 09.13 091.99 08.95 092.99 08.97 093.99 08.98 094.99 08.79 095.99 08.80
23 Feb 2008 055.14 07.71 056.14 07.94 057.14 08.02 058.14 08.37 059.14 08.42 060.14 08.59 061.14 08.68 062.14 08.71 063.14 08.89 064.14 09.01 065.14 09.09 066.14 09.13 067.14 09.14 068.14 09.11 069.14 09.26 070.14 09.18 071.14 09.27 072.14 09.34 073.14 09.39 074.14 09.42 075.14 09.24 076.14 09.24 077.14 09.42 078.14 09.39 079.14 09.35 080.14 09.30 081.14 09.23 082.14 09.16 083.14 09.27 084.14 09.17 085.14 09.07 086.14 09.16 087.14 09.04 088.14 09.11 089.14 08.98 090.14 09.03 091.14 08.89 092.14 08.93 093.14 08.77 094.14 08.81 095.14 08.64 096.14 08.67 097.14 08.69
24 Feb 2008 056.23 07.31 057.23 07.28 058.23 07.24 059.23 07.20 060.23 07.17 061.23 07.28 062.23 07.50 063.23 07.65 064.23 07.73 065.23 07.95 066.23 08.12 067.23 08.25 068.23 08.33 069.23 08.38 070.23 08.39 071.23 08.57 072.23 08.53 073.23 08.65 074.23 08.76 075.23 08.64 076.23 08.70 077.23 08.74 078.23 08.77 079.23 08.78 080.23 08.77 081.23 08.75 082.23 08.72 083.23 08.88 084.23 08.82 085.23 08.75 086.23 08.68 087.23 08.79 088.23 08.69 089.23 08.79 090.23 08.68 091.23 08.76 092.23 08.63 093.23 08.50 094.23 08.56 095.23 08.61 096.23 03.50 097.23 03.37
25 Feb 2008 057.27 07.18 058.27 07.16 059.27 07.13 060.27 07.10 061.27 07.07 062.27 07.04 063.27 06.80 064.27 06.76 065.27 06.72 066.27 06.68 067.27 06.93 068.27 06.92 069.27 07.07 070.27 07.38 071.27 07.46 072.27 07.50 073.27 07.71 074.27 07.69 075.27 07.84 076.27 07.97 077.27 07.88 078.27 07.96 079.27 08.03 080.27 08.08 081.27 08.11 082.27 08.13 083.27 08.13 084.27 08.32 085.27 08.29 086.27 08.26 087.27 08.21 088.27 08.35 089.27 08.28 090.27 08.21 091.27 08.32 092.27 08.22 093.27 08.32 094.27 08.21 095.27 08.29 096.27 08.16 097.27 08.23 098.27 08.10 099.27 08.15
26 Feb 2008 057.91 07.15 058.91 06.94 059.91 06.93 060.91 06.91 061.91 06.89 062.91 06.87 063.91 06.84 064.91 06.61 065.91 06.58 066.91 06.55 067.91 06.51 068.91 06.47 069.91 06.43 070.91 06.19 071.91 06.14 072.91 06.21 073.91 06.47 074.91 06.51 075.91 06.71 076.91 06.89 077.91 06.84 078.91 06.97 079.91 07.08 080.91 07.18 081.91 07.25 082.91 07.30 083.91 07.34 084.91 07.37 085.91 07.38 086.91 07.58 087.91 07.56 088.91 07.53 089.91 07.69 090.91 07.65 091.91 07.59 092.91 07.72 093.91 07.64 094.91 07.76 095.91 07.66 096.91 07.76 097.91 07.65 098.91 07.74 099.91 07.61
27 Feb 2008 058.80 06.72 059.80 06.53 060.80 06.53 061.80 06.52 062.80 06.51 063.80 06.50 064.80 06.49 065.80 06.28 066.80 06.26 067.80 06.23 068.80 06.21 069.80 06.18 070.80 06.15 071.80 05.91 072.80 05.88 073.80 05.84 074.80 05.80 075.80 05.75 076.80 05.70 077.80 05.66 078.80 05.60 079.80 05.76 080.80 05.90 081.80 06.02 082.80 06.12 083.80 06.20 084.80 06.27 085.80 06.32 086.80 06.36 087.80 06.58 088.80 06.59 089.80 06.59 090.80 06.77 091.80 06.75 092.80 06.71 093.80 06.87 094.80 06.81 095.80 06.95 096.80 06.88 097.80 07.00 098.80 06.91 099.80 07.01 100.80 06.91
28 Feb 2008 059.85 06.31 060.85 06.13 061.85 06.14 062.85 06.15 063.85 06.15 064.85 06.15 065.85 05.95 066.85 05.94 067.85 05.94 068.85 05.92 069.85 05.91 070.85 05.89 071.85 05.87 072.85 05.65 073.85 05.62 074.85 05.59 075.85 05.56 076.85 05.52 077.85 05.48 078.85 05.44 079.85 05.40 080.85 05.36 081.85 05.11 082.85 05.06 083.85 05.00 084.85 05.07 085.85 05.15 086.85 05.22 087.85 05.47 088.85 05.51 089.85 05.54 090.85 05.75 091.85 05.76 092.85 05.75 093.85 05.93 094.85 05.90 095.85 06.06 096.85 06.01 097.85 06.16 098.85 06.09 099.85 06.22 100.85 06.14
29 Feb 2008 060.76 05.76 061.76 05.79 062.76 05.81 063.76 05.83 064.76 05.85 065.76 05.66 066.76 05.67 067.76 05.67 068.76 05.67 069.76 05.67 070.76 05.67 071.76 05.46 072.76 05.45 073.76 05.43 074.76 05.42 075.76 05.40 076.76 05.37 077.76 05.35 078.76 05.32 079.76 05.29 080.76 05.25 081.76 05.02 082.76 04.98 083.76 04.94 084.76 04.89 085.76 04.84 086.76 04.79 087.76 04.74 088.76 04.69 089.76 04.63 090.76 04.61 091.76 04.84 092.76 04.85 093.76 05.05 094.76 05.05 095.76 05.23 096.76 05.21 097.76 05.37 098.76 05.33 099.76 05.48 100.76 05.42 101.76 05.55 102.76 05.48
01 Mar 2008 061.63 05.40 062.63 05.43 063.63 05.46 064.63 05.29 065.63 05.32 066.63 05.34 067.63 05.36 068.63 05.37 069.63 05.38 070.63 05.39 071.63 05.20 072.63 05.20 073.63 05.20 074.63 05.19 075.63 05.18 076.63 05.17 077.63 05.16 078.63 05.14 079.63 05.12 080.63 04.90 081.63 04.88 082.63 04.85 083.63 04.82 084.63 04.78 085.63 04.75 086.63 04.71 087.63 04.66 088.63 04.62 089.63 04.57 090.63 04.52 091.63 04.47 092.63 04.42 093.63 04.36 094.63 04.30 095.63 04.23 096.63 04.42 097.63 04.40 098.63 04.57 099.63 04.54 100.63 04.70 101.63 04.85 102.63 04.79 103.63 04.93
02 Mar 2008 062.47 05.10 063.47 04.94 064.47 04.98 065.47 05.02 066.47 05.05 067.47 05.08 068.47 05.11 069.47 05.13 070.47 04.95 071.47 04.97 072.47 04.98 073.47 04.99 074.47 05.00 075.47 05.00 076.47 05.00 077.47 05.00 078.47 04.99 079.47 04.79 080.47 04.77 081.47 04.76 082.47 04.74 083.47 04.72 084.47 04.70 085.47 04.67 086.47 04.64 087.47 04.61 088.47 04.58 089.47 04.54 090.47 04.50 091.47 04.46 092.47 04.41 093.47 04.36 094.47 04.31 095.47 04.26 096.47 04.20 097.47 04.14 098.47 04.08 099.47 04.02 100.47 03.95 101.47 04.03 102.47 04.19 103.47 04.14
03 Mar 2008 063.27 04.61 064.27 04.66 065.27 04.71 066.27 04.76 067.27 04.80 068.27 04.63 069.27 04.67 070.27 04.70 071.27 04.73 072.27 04.75 073.27 04.77 074.27 04.79 075.27 04.80 076.27 04.81 077.27 04.82 078.27 04.62 079.27 04.62 080.27 04.62 081.27 04.62 082.27 04.61 083.27 04.60 084.27 04.59 085.27 04.57 086.27 04.55 087.27 04.53 088.27 04.50 089.27 04.48 090.27 04.45 091.27 04.41 092.27 04.38 093.27 04.34 094.27 04.30 095.27 04.25 096.27 04.20 097.27 04.15 098.27 04.10 099.27 04.05 100.27 03.99 101.27 03.93 102.27 03.86 103.27 03.79 104.27 03.73 105.27 03.69
04 Mar 2008 063.84 04.20 064.84 04.26 065.84 04.32 066.84 04.17 067.84 04.22 068.84 04.26 069.84 04.30 070.84 04.34 071.84 04.37 072.84 04.40 073.84 04.43 074.84 04.45 075.84 04.27 076.84 04.29 077.84 04.30 078.84 04.32 079.84 04.32 080.84 04.33 081.84 04.33 082.84 04.33 083.84 04.33 084.84 04.32 085.84 04.31 086.84 04.30 087.84 04.28 088.84 04.26 089.84 04.24 090.84 04.22 091.84 04.19 092.84 04.16 093.84 04.13 094.84 04.09 095.84 04.05 096.84 04.01 097.84 03.97 098.84 03.92 099.84 03.87 100.84 03.82 101.84 03.76 102.84 03.71 103.84 03.64 104.84 03.58 105.84 03.51
05 Mar 2008 064.60 03.83 065.60 03.89 066.60 03.95 067.60 04.01 068.60 04.06 069.60 04.11 070.60 04.15 071.60 04.19 072.60 04.23 073.60 04.07 074.60 04.10 075.60 04.13 076.60 04.15 077.60 04.18 078.60 04.19 079.60 04.21 080.60 04.22 081.60 04.23 082.60 04.24 083.60 04.25 084.60 04.25 085.60 04.24 086.60 04.24 087.60 04.23 088.60 04.22 089.60 04.21 090.60 04.19 091.60 04.17 092.60 04.15 093.60 04.13 094.60 04.10 095.60 04.07 096.60 04.03 097.60 04.00 098.60 03.96 099.60 03.91 100.60 03.87 101.60 03.82 102.60 03.77 103.60 03.72 104.60 03.66 105.60 03.60 106.60 03.53
06 Mar 2008 065.35 03.71 066.35 03.77 067.35 03.83 068.35 03.89 069.35 03.95 070.35 03.80 071.35 03.85 072.35 03.89 073.35 03.93 074.35 03.97 075.35 04.01 076.35 04.04 077.35 04.07 078.35 04.10 079.35 04.12 080.35 04.14 081.35 04.16 082.35 04.17 083.35 04.18 084.35 04.19 085.35 04.20 086.35 04.20 087.35 04.20 088.35 04.19 089.35 04.19 090.35 04.18 091.35 04.17 092.35 04.15 093.35 04.13 094.35 04.11 095.35 04.09 096.35 04.06 097.35 04.03 098.35 04.00 099.35 03.96 100.35 03.92 101.35 03.88 102.35 03.84 103.35 03.79 104.35 03.74 105.35 03.68 106.35 03.63
07 Mar 2008 066.06 03.57 067.06 03.44 068.06 03.50 069.06 03.56 070.06 03.62 071.06 03.67 072.06 03.72 073.06 03.77 074.06 03.81 075.06 03.86 076.06 03.89 077.06 03.93 078.06 03.96 079.06 03.99 080.06 04.02 081.06 04.04 082.06 04.06 083.06 04.08 084.06 04.09 085.06 04.10 086.06 04.11 087.06 04.11 088.06 04.12 089.06 04.12 090.06 04.11 091.06 04.11 092.06 04.10 093.06 04.09 094.06 04.07 095.06 04.05 096.06 04.03 097.06 04.01 098.06 03.98 099.06 03.95 100.06 03.92 101.06 03.88 102.06 03.84 103.06 03.80 104.06 03.75 105.06 03.70 106.06 03.65
08 Mar 2008 066.76 03.42 067.76 03.49 068.76 03.55 069.76 03.61 070.76 03.67 071.76 03.73 072.76 03.78 073.76 03.83 074.76 03.87 075.76 03.92 076.76 03.96 077.76 03.99 078.76 04.03 079.76 04.06 080.76 04.08 081.76 04.11 082.76 04.13 083.76 04.15 084.76 04.17 085.76 04.18 086.76 04.19 087.76 04.20 088.76 04.20 089.76 04.20 090.76 04.20 091.76 04.20 092.76 04.19 093.76 04.18 094.76 04.17 095.76 04.15 096.76 04.13 097.76 04.11 098.76 04.09 099.76 04.06 100.76 04.03 101.76 03.99 102.76 03.95 103.76 03.91 104.76 03.87 105.76 04.02 106.76 03.97
09 Mar 2008 067.45 03.45 068.45 03.52 069.45 03.59 070.45 03.65 071.45 03.71 072.45 03.76 073.45 03.81 074.45 03.86 075.45 03.91 076.45 03.95 077.45 03.99 078.45 04.03 079.45 04.06 080.45 04.10 081.45 04.13 082.45 04.15 083.45 04.17 084.45 04.20 085.45 04.21 086.45 04.23 087.45 04.24 088.45 04.25 089.45 04.25 090.45 04.26 091.45 04.26 092.45 04.25 093.45 04.25 094.45 04.24 095.45 04.23 096.45 04.21 097.45 04.19 098.45 04.17 099.45 04.15 100.45 04.12 101.45 04.09 102.45 04.25 103.45 04.22 104.45 04.18 105.45 04.13 106.45 04.08 107.45 04.03
10 Mar 2008 068.08 03.54 069.08 03.60 070.08 03.67 071.08 03.73 072.08 03.78 073.08 03.84 074.08 03.89 075.08 03.94 076.08 03.99 077.08 04.03 078.08 04.07 079.08 04.11 080.08 04.14 081.08 04.17 082.08 04.20 083.08 04.23 084.08 04.25 085.08 04.27 086.08 04.29 087.08 04.31 088.08 04.32 089.08 04.33 090.08 04.33 091.08 04.34 092.08 04.34 093.08 04.33 094.08 04.33 095.08 04.32 096.08 04.31 097.08 04.29 098.08 04.47 099.08 04.45 100.08 04.43 101.08 04.40 102.08 04.37 103.08 04.33 104.08 04.29 105.08 04.25 106.08 04.21 107.08 04.16
11 Mar 2008 068.61 03.83 069.61 03.89 070.61 03.95 071.61 04.01 072.61 04.07 073.61 04.12 074.61 04.17 075.61 04.22 076.61 04.27 077.61 04.31 078.61 04.35 079.61 04.39 080.61 04.42 081.61 04.45 082.61 04.48 083.61 04.51 084.61 04.53 085.61 04.55 086.61 04.57 087.61 04.58 088.61 04.59 089.61 04.60 090.61 04.61 091.61 04.61 092.61 04.61 093.61 04.60 094.61 04.80 095.61 04.79 096.61 04.78 097.61 04.76 098.61 04.74 099.61 04.72 100.61 04.69 101.61 04.66 102.61 04.63 103.61 04.79 104.61 04.75 105.61 04.71 106.61 04.66 107.61 04.61
12 Mar 2008 069.24 04.01 070.24 04.07 071.24 04.13 072.24 04.19 073.24 04.24 074.24 04.30 075.24 04.35 076.24 04.39 077.24 04.43 078.24 04.48 079.24 04.51 080.24 04.55 081.24 04.58 082.24 04.61 083.24 04.64 084.24 04.66 085.24 04.68 086.24 04.70 087.24 04.72 088.24 04.73 089.24 04.74 090.24 04.94 091.24 04.95 092.24 04.95 093.24 04.95 094.24 04.94 095.24 04.93 096.24 04.92 097.24 04.90 098.24 04.89 099.24 04.86 100.24 05.04 101.24 05.01 102.24 04.98 103.24 04.94 104.24 04.90 105.24 04.86 106.24 05.01 107.24 04.96 108.24 04.90
13 Mar 2008 069.85 04.23 070.85 04.29 071.85 04.35 072.85 04.40 073.85 04.46 074.85 04.50 075.85 04.55 076.85 04.59 077.85 04.63 078.85 04.67 079.85 04.71 080.85 04.74 081.85 04.77 082.85 04.79 083.85 04.82 084.85 04.84 085.85 05.06 086.85 05.07 087.85 05.08 088.85 05.09 089.85 05.10 090.85 05.10 091.85 05.10 092.85 05.10 093.85 05.09 094.85 05.08 095.85 05.27 096.85 05.26 097.85 05.24 098.85 05.21 099.85 05.19 100.85 05.16 101.85 05.12 102.85 05.28 103.85 05.24 104.85 05.20 105.85 05.15 106.85 05.09 107.85 05.24 108.85 05.17
14 Mar 2008 070.46 04.46 071.46 04.51 072.46 04.57 073.46 04.62 074.46 04.66 075.46 04.71 076.46 04.75 077.46 04.79 078.46 04.83 079.46 04.86 080.46 04.89 081.46 04.92 082.46 05.14 083.46 05.17 084.46 05.19 085.46 05.20 086.46 05.22 087.46 05.23 088.46 05.24 089.46 05.24 090.46 05.24 091.46 05.44 092.46 05.44 093.46 05.43 094.46 05.42 095.46 05.40 096.46 05.38 097.46 05.36 098.46 05.54 099.46 05.51 100.46 05.47 101.46 05.44 102.46 05.40 103.46 05.55 104.46 05.50 105.46 05.45 106.46 05.39 107.46 05.53 108.46 05.46
15 Mar 2008 071.04 04.69 072.04 04.74 073.04 04.79 074.04 04.84 075.04 04.88 076.04 04.92 077.04 04.96 078.04 05.19 079.04 05.22 080.04 05.25 081.04 05.28 082.04 05.30 083.04 05.32 084.04 05.34 085.04 05.35 086.04 05.36 087.04 05.57 088.04 05.57 089.04 05.58 090.04 05.57 091.04 05.57 092.04 05.56 093.04 05.55 094.04 05.74 095.04 05.72 096.04 05.69 097.04 05.67 098.04 05.64 099.04 05.80 100.04 05.77 101.04 05.72 102.04 05.68 103.04 05.63 104.04 05.77 105.04 05.71 106.04 05.65 107.04 05.58 108.04 05.70 109.04 05.62
16 Mar 2008 071.62 04.99 072.62 05.04 073.62 05.28 074.62 05.32 075.62 05.35 076.62 05.38 077.62 05.42 078.62 05.44 079.62 05.47 080.62 05.49 081.62 05.51 082.62 05.52 083.62 05.74 084.62 05.75 085.62 05.76 086.62 05.76 087.62 05.76 088.62 05.76 089.62 05.95 090.62 05.94 091.62 05.93 092.62 05.91 093.62 05.89 094.62 05.87 095.62 06.04 096.62 06.01 097.62 05.97 098.62 05.93 099.62 06.08 100.62 06.04 101.62 05.98 102.62 05.92 103.62 06.06 104.62 05.99 105.62 05.92 106.62 06.04 107.62 05.95 108.62 05.86 109.62 05.96
17 Mar 2008 072.18 05.42 073.18 05.45 074.18 05.49 075.18 05.52 076.18 05.55 077.18 05.57 078.18 05.60 079.18 05.81 080.18 05.83 081.18 05.85 082.18 05.86 083.18 05.86 084.18 05.87 085.18 05.87 086.18 06.07 087.18 06.06 088.18 06.05 089.18 06.04 090.18 06.02 091.18 06.20 092.18 06.18 093.18 06.15 094.18 06.12 095.18 06.08 096.18 06.24 097.18 06.20 098.18 06.15 099.18 06.29 100.18 06.23 101.18 06.17 102.18 06.10 103.18 06.22 104.18 06.14 105.18 06.06 106.18 06.16 107.18 06.06 108.18 06.16 109.18 06.05 110.18 05.93
18 Mar 2008 072.73 05.60 073.73 05.63 074.73 05.65 075.73 05.87 076.73 05.89 077.73 05.91 078.73 05.92 079.73 05.93 080.73 05.94 081.73 05.94 082.73 06.14 083.73 06.14 084.73 06.13 085.73 06.12 086.73 06.11 087.73 06.29 088.73 06.27 089.73 06.24 090.73 06.22 091.73 06.38 092.73 06.34 093.73 06.30 094.73 06.25 095.73 06.40 096.73 06.35 097.73 06.28 098.73 06.42 099.73 06.35 100.73 06.27 101.73 06.38 102.73 06.29 103.73 06.20 104.73 06.29 105.73 06.18 106.73 06.27 107.73 06.14 108.73 06.21 109.73 06.07 110.73 06.12
19 Mar 2008 073.22 05.92 074.22 05.93 075.22 05.95 076.22 05.96 077.22 05.97 078.22 05.97 079.22 06.17 080.22 06.17 081.22 06.17 082.22 06.16 083.22 06.15 084.22 06.33 085.22 06.31 086.22 06.29 087.22 06.26 088.22 06.43 089.22 06.39 090.22 06.35 091.22 06.30 092.22 06.45 093.22 06.40 094.22 06.34 095.22 06.47 096.22 06.40 097.22 06.33 098.22 06.44 099.22 06.36 100.22 06.26 101.22 06.36 102.22 06.25 103.22 06.34 104.22 06.21 105.22 06.28 106.22 06.15 107.22 06.20 108.22 06.04 109.22 06.08 110.22 05.90 111.22 05.91
20 Mar 2008 073.75 05.96 074.75 05.96 075.75 06.16 076.75 06.16 077.75 06.15 078.75 06.15 079.75 06.13 080.75 06.32 081.75 06.30 082.75 06.27 083.75 06.24 084.75 06.41 085.75 06.38 086.75 06.34 087.75 06.29 088.75 06.44 089.75 06.39 090.75 06.33 091.75 06.46 092.75 06.39 093.75 06.31 094.75 06.43 095.75 06.34 096.75 06.25 097.75 06.35 098.75 06.24 099.75 06.33 100.75 06.20 101.75 06.07 102.75 06.13 103.75 05.99 104.75 06.03 105.75 06.07 106.75 05.89 107.75 05.91 108.75 05.71 109.75 05.70 110.75 05.68 111.75 05.45
21 Mar 2008 074.49 06.09 075.49 06.08 076.49 06.07 077.49 06.25 078.49 06.23 079.49 06.20 080.49 06.17 081.49 06.14 082.49 06.30 083.49 06.26 084.49 06.21 085.49 06.36 086.49 06.30 087.49 06.24 088.49 06.17 089.49 06.30 090.49 06.22 091.49 06.14 092.49 06.25 093.49 06.15 094.49 06.25 095.49 06.14 096.49 06.02 097.49 06.10 098.49 05.97 099.49 06.03 100.49 05.88 101.49 05.92 102.49 05.76 103.49 05.78
22 Mar 2008 074.96 06.12 075.96 06.10 076.96 06.06 077.96 06.03 078.96 05.99 079.96 06.15 080.96 06.10 081.96 06.04 082.96 06.19 083.96 06.12 084.96 06.05 085.96 05.98 086.96 06.10 087.96 06.02 088.96 05.93 089.96 06.03 090.96 05.93 091.96 06.02 092.96 05.90 093.96 05.78 094.96 05.84 095.96 05.70 096.96 05.76 097.96 05.60 098.96 05.63 099.96 05.46 100.96 05.47 101.96 05.28 102.96 05.27 103.96 05.26 104.96 05.03
23 Mar 2008 075.44 05.84 076.44 05.80 077.44 05.95 078.44 05.89 079.44 05.83 080.44 05.77 081.44 05.90 082.44 05.82 083.44 05.74 084.44 05.86 085.44 05.77 086.44 05.67 087.44 05.77 088.44 05.66 089.44 05.54 090.44 05.61 091.44 05.48 092.44 05.54 093.44 05.40 094.44 05.44 095.44 05.28 096.44 05.31 097.44 05.13 098.44 05.13 099.44 03.33 100.44 03.32 101.44 03.10 102.44 03.06 103.44 04.67 104.44 04.72 105.44 04.78
24 Mar 2008 075.91 05.62 076.91 05.55 077.91 05.48 078.91 05.41 079.91 05.53 080.91 05.44 081.91 05.35 082.91 05.45 083.91 05.35 084.91 05.24 085.91 05.32 086.91 05.20 087.91 05.07 088.91 05.13 089.91 04.99 090.91 05.04 091.91 04.88 092.91 04.91 093.91 04.73 094.91 04.75 095.91 04.55 096.91 04.54 097.91 04.41 098.91 04.47 099.91 04.52 100.91 04.58 101.91 04.63 102.91 04.68 103.91 04.72 104.91 04.77 105.91 04.81
25 Mar 2008 076.38 05.16 077.38 05.08 078.38 05.19 079.38 05.09 080.38 04.99 081.38 04.88 082.38 04.97 083.38 04.85 084.38 04.72 085.38 04.78 086.38 04.64 087.38 04.70 088.38 04.54 089.38 04.38 090.38 04.41 091.38 04.23 092.38 04.24 093.38 04.25 094.38 04.31 095.38 04.37 096.38 04.42 097.38 04.48 098.38 04.53 099.38 04.57 100.38 04.62 101.38 04.66 102.38 04.70 103.38 04.73 104.38 04.77 105.38 04.80 106.38 04.83
26 Mar 2008 076.85 04.64 077.85 04.73 078.85 04.62 079.85 04.50 080.85 04.38 081.85 04.45 082.85 04.31 083.85 04.17 084.85 04.22 085.85 04.07 086.85 04.10 087.85 04.02 088.85 04.08 089.85 04.15 090.85 04.20 091.85 04.26 092.85 04.31 093.85 04.37 094.85 04.41 095.85 04.46 096.85 04.50 097.85 04.54 098.85 04.58 099.85 04.61 100.85 04.65 101.85 04.68 102.85 04.70 103.85 04.73 104.85 04.75 105.85 04.76 106.85 04.78
27 Mar 2008 077.32 04.05 078.32 04.13 079.32 04.00 080.32 03.86 081.32 03.92 082.32 03.77 083.32 03.83 084.32 03.90 085.32 03.96 086.32 04.02 087.32 04.08 088.32 04.14 089.32 04.19 090.32 04.24 091.32 04.29 092.32 04.33 093.32 04.37 094.32 04.41 095.32 04.45 096.32 04.48 097.32 04.51 098.32 04.54 099.32 04.57 100.32 04.59 101.32 04.61 102.32 04.62 103.32 04.64 104.32 04.65 105.32 04.66 106.32 04.66 107.32 04.66
28 Mar 2008 077.79 03.41 078.79 03.48 079.79 03.55 080.79 03.62 081.79 03.68 082.79 03.74 083.79 03.80 084.79 03.86 085.79 03.91 086.79 03.96 087.79 04.01 088.79 04.05 089.79 04.09 090.79 04.13 091.79 04.17 092.79 04.20 093.79 04.23 094.79 04.26 095.79 04.28 096.79 04.30 097.79 04.32 098.79 04.34 099.79 04.35 100.79 04.36 101.79 04.37 102.79 04.37 103.79 04.37 104.79 04.37 105.79 04.36 106.79 04.36 107.79 04.34
29 Mar 2008 078.25 03.59 079.25 03.65 080.25 03.71 081.25 03.76 082.25 03.82 083.25 03.87 084.25 03.91 085.25 03.96 086.25 04.00 087.25 04.04 088.25 04.07 089.25 04.11 090.25 04.14 091.25 04.16 092.25 04.19 093.25 04.21 094.25 04.23 095.25 04.24 096.25 04.26 097.25 04.27 098.25 04.27 099.25 04.28 100.25 04.28 101.25 04.28 102.25 04.27 103.25 04.26 104.25 04.25 105.25 04.24 106.25 04.22 107.25 04.20 108.25 04.18
30 Mar 2008 078.72 03.74 079.72 03.79 080.72 03.84 081.72 03.88 082.72 03.93 083.72 03.96 084.72 04.00 085.72 04.04 086.72 04.07 087.72 04.09 088.72 04.12 089.72 04.14 090.72 04.16 091.72 04.18 092.72 04.19 093.72 04.20 094.72 04.21 095.72 04.21 096.72 04.21 097.72 04.21 098.72 04.21 099.72 04.20 100.72 04.19 101.72 04.18 102.72 04.16 103.72 04.14 104.72 04.12 105.72 04.09 106.72 04.07 107.72 04.03 108.72 04.00
31 Mar 2008 079.18 03.87 080.18 03.91 081.18 03.95 082.18 03.98 083.18 04.02 084.18 04.04 085.18 04.07 086.18 04.09 087.18 04.12 088.18 04.13 089.18 04.15 090.18 04.16 091.18 04.17 092.18 04.17 093.18 04.18 094.18 04.18 095.18 04.17 096.18 04.17 097.18 04.16 098.18 04.15 099.18 04.13 100.18 04.12 101.18 04.10 102.18 04.07 103.18 04.05 104.18 04.02 105.18 03.98 106.18 03.95 107.18 03.91 108.18 03.87 109.18 03.82
01 Apr 2008 089.65 04.11 090.65 04.11 091.65 04.11 092.65 04.10 093.65 04.10 094.65 04.09 095.65 04.08 096.65 04.06 097.65 04.04 098.65 04.02 099.65 04.00
02 Apr 2008 090.11 04.20 091.11 04.20 092.11 04.19 093.11 04.17 094.11 04.16 095.11 04.14 096.11 04.12 097.11 04.10 098.11 04.07 099.11 04.04 100.11 04.01
03 Apr 2008 090.58 04.24 091.58 04.23 092.58 04.21 093.58 04.19 094.58 04.17 095.58 04.14 096.58 04.11 097.58 04.08 098.58 04.05 099.58 04.01 100.58 03.97
04 Apr 2008 091.04 04.31 092.04 04.29 093.04 04.26 094.04 04.23 095.04 04.20 096.04 04.17 097.04 04.14 098.04 04.10 099.04 04.06 100.04 04.01 101.04 03.97
05 Apr 2008 091.50 04.58 092.50 04.55 093.50 04.52 094.50 04.49 095.50 04.45 096.50 04.41 097.50 04.37 098.50 04.33 099.50 04.28 100.50 04.23 101.50 04.18
06 Apr 2008 091.97 04.72 092.97 04.68 093.97 04.65 094.97 04.61 095.97 04.57 096.97 04.52 097.97 04.48 098.97 04.43 099.97 04.38 100.97 04.32 101.97 04.26
07 Apr 2008 092.44 04.87 093.44 04.83 094.44 04.79 095.44 04.75 096.44 04.70 097.44 04.66 098.44 04.61 099.44 04.55 100.44 04.50 101.44 04.44 102.44 04.38
08 Apr 2008 092.90 05.33 093.90 05.29 094.90 05.04 095.90 05.00 096.90 04.95 097.90 04.90 098.90 04.84 099.90 04.79 100.90 04.73 101.90 04.67 102.90 04.60
09 Apr 2008 093.37 05.68 094.37 05.63 095.37 05.59 096.37 05.54 097.37 05.49 098.37 05.44 099.37 05.18 100.37 05.12 101.37 05.06 102.37 05.00 103.37 04.93
10 Apr 2008 093.84 06.07 094.84 06.03 095.84 05.98 096.84 05.93 097.84 05.88 098.84 05.82 099.84 05.77 100.84 05.71 101.84 05.64 102.84 05.58 103.84 05.31
11 Apr 2008 094.31 06.58 095.31 06.53 096.31 06.48 097.31 06.23 098.31 06.18 099.31 06.13 100.31 06.07 101.31 06.01 102.31 05.95 103.31 05.89 104.31 05.82
12 Apr 2008 094.79 06.87 095.79 06.83 096.79 06.78 097.79 06.73 098.79 06.68 099.79 06.63 100.79 06.57 101.79 06.31 102.79 06.25 103.79 06.19 104.79 06.13
13 Apr 2008 095.26 07.18 096.26 07.14 097.26 07.10 098.26 07.25 099.26 07.00 100.26 06.95 101.26 06.90 102.26 06.84 103.26 06.79 104.26 06.72 105.26 06.66
14 Apr 2008 095.74 07.57 096.74 07.53 097.74 07.69 098.74 07.65 099.74 07.61 100.74 07.56 101.74 07.51 102.74 07.46 103.74 07.21 104.74 07.15 105.74 07.09
15 Apr 2008 096.22 07.94 097.22 07.91 098.22 07.88 099.22 07.85 100.22 08.01 101.22 07.97 102.22 07.73 103.22 07.68 104.22 07.64 105.22 07.59 106.22 07.53
16 Apr 2008 096.71 08.23 097.71 08.21 098.71 08.19 099.71 08.17 100.71 08.34 101.71 08.11 102.71 08.08 103.71 08.04 104.71 08.00 105.71 07.76 106.71 07.71
17 Apr 2008 097.19 08.62 098.19 08.61 099.19 08.60 100.19 08.59 101.19 08.37 102.19 08.35 103.19 08.33 104.19 08.30 105.19 08.08 106.19 08.04 107.19 08.01
18 Apr 2008 097.68 08.54 098.68 08.55 099.68 08.55 100.68 08.36 101.68 08.35 102.68 08.35 103.68 08.14 104.68 08.12 105.68 08.11 106.68 08.09 107.68 07.87
19 Apr 2008 098.18 03.22 099.18 03.09 100.18 02.96 101.18 02.83 102.18 02.69 104.18 08.14 105.18 08.15 106.18 08.14 107.18 07.94 108.18 07.93
20 Apr 2008 098.68 08.20 099.68 08.05 100.68 08.10 101.68 08.14 102.68 07.97 103.68 08.00 104.68 08.02 105.68 07.84 106.68 07.86 107.68 07.87 108.68 07.68
21 Apr 2008 099.18 07.67 100.18 07.74 101.18 07.80 102.18 07.66 103.18 07.72 104.18 07.57 105.18 07.61 106.18 07.65 107.18 07.48 108.18 07.51 109.18 07.53
22 Apr 2008 099.69 07.11 100.69 07.01 101.69 07.09 102.69 06.97 103.69 07.05 104.69 07.12 105.69 06.98 106.69 07.04 107.69 07.09 108.69 06.93 109.69 06.98
23 Apr 2008 100.20 06.39 101.20 06.30 102.20 06.41 103.20 06.31 104.20 06.40 105.20 06.49 106.20 06.37 107.20 06.44 108.20 06.51 109.20 06.37 110.20 06.43
24 Apr 2008 100.71 05.54 101.71 05.67 102.71 05.79 103.71 05.70 104.71 05.81 105.71 05.72 106.71 05.81 107.71 05.90 108.71 05.79 109.71 05.87 110.71 05.94
25 Apr 2008 101.24 04.90 102.24 04.84 103.24 04.97 104.24 05.10 105.24 05.03 106.24 05.14 107.24 05.25 108.24 05.16 109.24 05.25 110.24 05.34 111.24 05.23
26 Apr 2008 101.76 04.18 102.76 04.33 103.76 04.28 104.76 04.42 105.76 04.55 106.76 04.47 107.76 04.59 108.76 04.71 109.76 04.61 110.76 04.72 111.76 04.81
27 Apr 2008 102.30 03.85 103.30 03.79 104.30 03.83 105.30 03.77 106.30 03.91 107.30 04.04 108.30 03.97 109.30 04.09 110.30 04.21 111.30 04.32 112.30 04.22
28 Apr 2008 102.84 03.70 103.84 03.63 104.84 03.57 105.84 03.50 106.84 03.43 107.84 03.36 108.84 03.47 109.84 03.39 110.84 03.51 111.84 03.63 112.84 03.74
29 Apr 2008 103.38 03.72 104.38 03.66 105.38 03.60 106.38 03.54 107.38 03.47 108.38 03.40 109.38 03.33 110.38 03.25 111.38 03.17 112.38 03.18 113.38 03.29
30 Apr 2008 103.94 03.75 104.94 03.69 105.94 03.64 106.94 03.58 107.94 03.51 108.94 03.45 109.94 03.38 110.94 03.30 111.94 03.23 112.94 03.35 113.94 03.27
01 May 2008 104.50 03.72 105.50 03.67 106.50 03.62 107.50 03.56 108.50 03.50 109.50 03.43 110.50 03.57 111.50 03.50 112.50 03.42 113.50 03.34 114.50 03.26
02 May 2008 105.06 03.84 106.06 03.99 107.06 03.94 108.06 03.88 109.06 03.82 110.06 03.76 111.06 03.70 112.06 03.63 113.06 03.55 114.06 03.48 115.06 03.39
03 May 2008 105.64 04.11 106.64 04.06 107.64 04.01 108.64 03.95 109.64 03.89 110.64 03.83 111.64 03.76 112.64 03.89 113.64 03.82 114.64 03.74 115.64 03.66
04 May 2008 106.22 04.18 107.22 04.13 108.22 04.28 109.22 04.22 110.22 04.16 111.22 04.10 112.22 04.03 113.22 03.96 114.22 03.88 115.22 04.00 116.22 03.92
05 May 2008 106.82 04.63 107.82 04.58 108.82 04.52 109.82 04.46 110.82 04.40 111.82 04.53 112.82 04.46 113.82 04.39 114.82 04.31 115.82 04.22 116.82 04.33
31 Aug 2008 252.30 53.70 253.30 53.70 254.30 53.70 255.30 53.70 256.30 53.70 257.30 53.70 258.30 53.70 259.30 53.70 260.30 53.70 261.30 53.70 262.30 53.70
01 Sep 2008 252.89 53.71 253.89 53.71 254.89 53.71 255.89 53.71 256.89 53.71 257.89 53.71 258.89 53.71 259.89 53.71 260.89 53.71 261.89 53.71 262.89 53.71
02 Sep 2008 253.47 53.70 254.47 53.70 255.47 53.70 256.47 53.70 257.47 53.70 258.47 53.70 259.47 53.70 260.47 53.70 261.47 53.70 262.47 53.70 263.47 53.70
03 Sep 2008 254.04 53.68 255.04 53.68 256.04 53.68 257.04 53.68 258.04 53.68 259.04 53.68 260.04 53.68 261.04 53.68 262.04 53.68 263.04 53.68 264.04 53.68
04 Sep 2008 254.61 53.65 255.61 53.65 256.61 53.65 257.61 53.65 258.61 53.65 259.61 53.65 260.61 53.65 261.61 53.65 262.61 53.65 263.61 53.65 264.61 53.65
05 Sep 2008 255.17 53.62 256.17 53.62 257.17 53.62 258.17 53.62 259.17 53.62 260.17 53.62 261.17 53.62 262.17 53.62 263.17 53.62 264.17 53.62 265.17 53.62
06 Sep 2008 255.72 53.58 256.72 53.58 257.72 53.58 258.72 53.58 259.72 53.58 260.72 53.58 261.72 53.58 262.72 53.58 263.72 53.58 264.72 53.58 265.72 53.58
07 Sep 2008 256.26 53.54 257.26 53.54 258.26 53.54 259.26 53.54 260.26 53.54 261.26 53.54 262.26 53.54 263.26 53.54 264.26 53.54 265.26 53.54 266.26 53.54
08 Sep 2008 256.80 53.50 257.80 53.50 258.80 53.50 259.80 53.50 260.80 53.50 261.80 53.50 262.80 53.50 263.80 53.50 264.80 53.50 265.80 53.50 266.80 53.50
09 Sep 2008 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47 263.33 53.47 264.33 53.47 265.33 53.47 266.33 53.47 267.33 53.47
10 Sep 2008 257.86 53.44 258.86 53.44 259.86 53.44 260.86 53.44 261.86 53.44 262.86 53.44 263.86 53.44 264.86 53.44 265.86 53.44 266.86 53.44 267.86 53.44
11 Sep 2008 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42
12 Sep 2008 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40
13 Sep 2008 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19
14 Sep 2008 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40
15 Sep 2008 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41
16 Sep 2008 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43
17 Sep 2008 261.39 53.47 262.39 53.47 263.39 53.47 264.39 53.47 265.39 53.47 266.39 53.47 267.39 53.47 268.39 53.47 269.39 53.47 270.39 53.47 271.39 53.47
18 Sep 2008 261.88 53.51 262.88 53.51 263.88 53.51 264.88 53.51 265.88 53.51 266.88 53.51 267.88 53.51 268.88 53.51 269.88 53.51 270.88 53.51 271.88 53.51
19 Sep 2008 262.37 53.57 263.37 53.57 264.37 53.57 265.37 53.57 266.37 53.57 267.37 53.57 268.37 53.57 269.37 53.57 270.37 53.57 271.37 53.57 272.37 53.57
20 Sep 2008 262.85 53.63 263.85 53.63 264.85 53.63 265.85 53.63 266.85 53.63 267.85 53.63 268.85 53.63 269.85 53.63 270.85 53.63 271.85 53.63 272.85 53.63
21 Sep 2008 263.33 53.70 264.33 53.70 265.33 53.70 266.33 53.70 267.33 53.70 268.33 53.70 269.33 53.70 270.33 53.70 271.33 53.70 272.33 53.70 273.33 53.70
22 Sep 2008 263.81 53.97 264.81 53.97 265.81 53.97 266.81 53.97 267.81 53.97 268.81 53.97 269.81 53.97 270.81 53.97 271.81 53.97 272.81 53.97 273.81 53.97
23 Sep 2008 264.28 54.04 265.28 54.04 266.28 54.04 267.28 54.04 268.28 54.04 269.28 54.04 270.28 54.04 271.28 54.04 272.28 54.04 273.28 54.04 274.28 54.04
24 Sep 2008 264.76 54.11 265.76 54.11 266.76 54.11 267.76 54.11 268.76 54.11 269.76 54.11 270.76 54.11 271.76 54.11 272.76 54.11 273.76 54.11 274.76 54.11
25 Sep 2008 265.23 54.18 266.23 54.18 267.23 54.18 268.23 54.18 269.23 54.18 270.23 54.18 271.23 54.18 272.23 54.18 273.23 54.18 274.23 54.18 275.23 54.18
26 Sep 2008 265.70 54.23 266.70 54.23 267.70 54.23 268.70 54.23 269.70 54.23 270.70 54.23 271.70 54.23 272.70 54.23 273.70 54.23 274.70 54.23 275.70 54.23
27 Sep 2008 266.16 54.46 267.16 54.46 268.16 54.46 269.16 54.46 270.16 54.46 271.16 54.46 272.16 54.46 273.16 54.46 274.16 54.46 275.16 54.46 276.16 54.46
28 Sep 2008 266.63 54.48 267.63 54.48 268.63 54.48 269.63 54.48 270.63 54.48 271.63 54.48 272.63 54.48 273.63 54.48 274.63 54.48 275.63 54.48 276.63 54.48
29 Sep 2008 267.10 54.48 268.10 54.48 269.10 54.48 270.10 54.48 271.10 54.48 272.10 54.48 273.10 54.48 274.10 54.48 275.10 54.48 276.10 54.48 277.10 54.48
30 Sep 2008 267.56 54.46 268.56 54.46 269.56 54.46 270.56 54.46 271.56 54.46 272.56 54.46 273.56 54.46 274.56 54.46 275.56 54.46 276.56 54.46 277.56 54.46
01 Oct 2008 268.02 54.22 269.02 54.22 270.02 54.22 271.02 54.22 272.02 54.22 273.02 54.22 274.02 54.22 275.02 54.22 276.02 54.22 277.02 54.22 278.02 54.22
02 Oct 2008 268.49 54.17 269.49 54.17 270.49 54.17 271.49 54.17 272.49 54.17 273.49 54.17 274.49 54.17 275.49 54.17 276.49 54.17 277.49 54.17 278.49 54.17
03 Oct 2008 268.95 54.10 269.95 54.10 270.95 54.10 271.95 54.10 272.95 54.10 273.95 54.10 274.95 54.10 275.95 54.10 276.95 54.10 277.95 54.10 278.95 54.10
04 Oct 2008 269.41 54.03 270.41 54.03 271.41 54.03 272.41 54.03 273.41 54.03 274.41 54.03 275.41 54.03 276.41 54.03 277.41 54.03 278.41 54.03 279.41 54.03
05 Oct 2008 259.88 53.96 260.88 53.96 261.88 53.96 262.88 53.96 263.88 53.96 264.88 53.96 265.88 53.96 266.88 53.96 267.88 53.96 268.88 53.96 269.88 53.96 270.88 53.96 271.88 53.96 272.88 53.96 273.88 53.96 274.88 53.96 275.88 53.96 276.88 53.96 277.88 53.96 278.88 53.96 279.88 53.96 280.88 53.96 281.88 53.96 282.88 53.96 283.88 53.96 284.88 53.96 285.88 53.96 286.88 53.96 287.88 53.96 288.88 53.96 289.88 53.96
06 Oct 2008 260.34 53.68 261.34 53.68 262.34 53.68 263.34 53.68 264.34 53.68 265.34 53.68 266.34 53.68 267.34 53.68 268.34 53.68 269.34 53.68 270.34 53.68 271.34 53.68 272.34 53.68 273.34 53.68 274.34 53.68 275.34 53.68 276.34 53.68 277.34 53.68 278.34 53.68 279.34 53.68 280.34 53.68 281.34 53.68 282.34 53.68 283.34 53.68 284.34 53.68 285.34 53.68 286.34 53.68 287.34 53.68 288.34 53.68 289.34 53.68 290.34 53.68
07 Oct 2008 260.80 53.62 261.80 53.62 262.80 53.62 263.80 53.62 264.80 53.62 265.80 53.62 266.80 53.62 267.80 53.62 268.80 53.62 269.80 53.62 270.80 53.62 271.80 53.62 272.80 53.62 273.80 53.62 274.80 53.62 275.80 53.62 276.80 53.62 277.80 53.62 278.80 53.62 279.80 53.62 280.80 53.62 281.80 53.62 282.80 53.62 283.80 53.62 284.80 53.62 285.80 53.62 286.80 53.62 287.80 53.62 288.80 53.62 289.80 53.62 290.80 53.62
08 Oct 2008 261.27 53.56 262.27 53.56 263.27 53.56 264.27 53.56 265.27 53.56 266.27 53.56 267.27 53.56 268.27 53.56 269.27 53.56 270.27 53.56 271.27 53.56 272.27 53.56 273.27 53.56 274.27 53.56 275.27 53.56 276.27 53.56 277.27 53.56 278.27 53.56 279.27 53.56 280.27 53.56 281.27 53.56 282.27 53.56 283.27 53.56 284.27 53.56 285.27 53.56 286.27 53.56 287.27 53.56 288.27 53.56 289.27 53.56 290.27 53.56 291.27 53.56
09 Oct 2008 261.74 53.50 262.74 53.50 263.74 53.50 264.74 53.50 265.74 53.50 266.74 53.50 267.74 53.50 268.74 53.50 269.74 53.50 270.74 53.50 271.74 53.50 272.74 53.50 273.74 53.50 274.74 53.50 275.74 53.50 276.74 53.50 277.74 53.50 278.74 53.50 279.74 53.50 280.74 53.50 281.74 53.50 282.74 53.50 283.74 53.50 284.74 53.50 285.74 53.50 286.74 53.50 287.74 53.50 288.74 53.50 289.74 53.50 290.74 53.50 291.74 53.50
10 Oct 2008 262.20 53.46 263.20 53.46 264.20 53.46 265.20 53.46 266.20 53.46 267.20 53.46 268.20 53.46 269.20 53.46 270.20 53.46 271.20 53.46 272.20 53.46 273.20 53.46 274.20 53.46 275.20 53.46 276.20 53.46 277.20 53.46 278.20 53.46 279.20 53.46 280.20 53.46 281.20 53.46 282.20 53.46 283.20 53.46 284.20 53.46 285.20 53.46 286.20 53.46 287.20 53.46 288.20 53.46 289.20 53.46 290.20 53.46 291.20 53.46 292.20 53.46
11 Oct 2008 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43
12 Oct 2008 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41
13 Oct 2008 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40
14 Oct 2008 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19
15 Oct 2008 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40
16 Oct 2008 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42
17 Oct 2008 265.23 53.45 266.23 53.45 267.23 53.45 268.23 53.45 269.23 53.45 270.23 53.45 271.23 53.45 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45 294.23 53.45 295.23 53.45 296.23 53.45 297.23 53.45 298.23 53.45 299.23 53.45 300.23 53.45 301.23 53.45 302.23 53.45 303.23 53.45
18 Oct 2008 265.66 53.48 266.66 53.48 267.66 53.48 268.66 53.48 269.66 53.48 270.66 53.48 271.66 53.48 272.66 53.48 273.66 53.48 274.66 53.48 275.66 53.48 276.66 53.48 277.66 53.48 278.66 53.48 279.66 53.48 280.66 53.48 281.66 53.48 282.66 53.48 283.66 53.48 284.66 53.48 285.66 53.48 286.66 53.48 287.66 53.48 288.66 53.48 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48 300.66 53.48 301.66 53.48 302.66 53.48 303.66 53.48
19 Oct 2008 266.15 53.51 267.15 53.51 268.15 53.51 269.15 53.51 270.15 53.51 271.15 53.51 272.15 53.51 273.15 53.51 274.15 53.51 275.15 53.51 276.15 53.51 277.15 53.51 278.15 53.51 279.15 53.51 280.15 53.51 281.15 53.51 282.15 53.51 283.15 53.51 284.15 53.51 285.15 53.51 286.15 53.51 287.15 53.51 288.15 53.51 289.15 53.51 290.15 53.51 291.15 53.51 292.15 53.51 293.15 53.51 294.15 53.51 295.15 53.51 296.15 53.51 297.15 53.51 298.15 53.51 299.15 53.51 300.15 53.51 301.15 53.51 302.15 53.51 303.15 53.51 304.15 53.51
20 Oct 2008 266.58 53.55 267.58 53.55 268.58 53.55 269.58 53.55 270.58 53.55 271.58 53.55 272.58 53.55 273.58 53.55 274.58 53.55 275.58 53.55 276.58 53.55 277.58 53.55 278.58 53.55 279.58 53.55 280.58 53.55 281.58 53.55 282.58 53.55 283.58 53.55 284.58 53.55 285.58 53.55 286.58 53.55 287.58 53.55 288.58 53.55 289.58 53.55 290.58 53.55 291.58 53.55 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55 297.58 53.55 298.58 53.55 299.58 53.55 300.58 53.55 301.58 53.55 302.58 53.55 303.58 53.55 304.58 53.55
21 Oct 2008 266.99 53.59 267.99 53.59 268.99 53.59 269.99 53.59 270.99 53.59 271.99 53.59 272.99 53.59 273.99 53.59 274.99 53.59 275.99 53.59 276.99 53.59 277.99 53.59 278.99 53.59 279.99 53.59 280.99 53.59 281.99 53.59 282.99 53.59 283.99 53.59 284.99 53.59 285.99 53.59 286.99 53.59 287.99 53.59 288.99 53.59 289.99 53.59 290.99 53.59 291.99 53.59 292.99 53.59 293.99 53.59 294.99 53.59 295.99 53.59 296.99 53.59 297.99 53.59 298.99 53.59 299.99 53.59 300.99 53.59 301.99 53.59 302.99 53.59 303.99 53.59 304.99 53.59
22 Oct 2008 267.42 53.63 268.42 53.63 269.42 53.63 270.42 53.63 271.42 53.63 272.42 53.63 273.42 53.63 274.42 53.63 275.42 53.63 276.42 53.63 277.42 53.63 278.42 53.63 279.42 53.63 280.42 53.63 281.42 53.63 282.42 53.63 283.42 53.63 284.42 53.63 285.42 53.63 286.42 53.63 287.42 53.63 288.42 53.63 289.42 53.63 290.42 53.63 291.42 53.63 292.42 53.63 293.42 53.63 294.42 53.63 295.42 53.63 296.42 53.63 297.42 53.63 298.42 53.63 299.42 53.63 300.42 53.63 301.42 53.63 302.42 53.63 303.42 53.63 304.42 53.63 305.42 53.63
23 Oct 2008 267.82 53.66 268.82 53.66 269.82 53.66 270.82 53.66 271.82 53.66 272.82 53.66 273.82 53.66 274.82 53.66 275.82 53.66 276.82 53.66 277.82 53.66 278.82 53.66 279.82 53.66 280.82 53.66 281.82 53.66 282.82 53.66 283.82 53.66 284.82 53.66 285.82 53.66 286.82 53.66 287.82 53.66 288.82 53.66 289.82 53.66 290.82 53.66 291.82 53.66 292.82 53.66 293.82 53.66 294.82 53.66 295.82 53.66 296.82 53.66 297.82 53.66 298.82 53.66 299.82 53.66 300.82 53.66 301.82 53.66 302.82 53.66 303.82 53.66 304.82 53.66 305.82 53.66 306.82 53.66
24 Oct 2008 268.23 53.69 269.23 53.69 270.23 53.69 271.23 53.69 272.23 53.69 273.23 53.69 274.23 53.69 275.23 53.69 276.23 53.69 277.23 53.69 278.23 53.69 279.23 53.69 280.23 53.69 281.23 53.69 282.23 53.69 283.23 53.69 284.23 53.69 285.23 53.69 286.23 53.69 287.23 53.69 288.23 53.69 289.23 53.69 290.23 53.69 291.23 53.69 292.23 53.69 293.23 53.69 294.23 53.69 295.23 53.69 296.23 53.69 297.23 53.69 298.23 53.69 299.23 53.69 300.23 53.69 301.23 53.69 302.23 53.69 303.23 53.69 304.23 53.69 305.23 53.69 306.23 53.69 307.23 53.69
25 Oct 2008 268.63 53.70 269.63 53.70 270.63 53.70 271.63 53.70 272.63 53.70 273.63 53.70 274.63 53.70 275.63 53.70 276.63 53.70 277.63 53.70 278.63 53.70 279.63 53.70 280.63 53.70 281.63 53.70 282.63 53.70 283.63 53.70 284.63 53.70 285.63 53.70 286.63 53.70 287.63 53.70 288.63 53.70 289.63 53.70 290.63 53.70 291.63 53.70 292.63 53.70 293.63 53.70 294.63 53.70 295.63 53.70 296.63 53.70 297.63 53.70 298.63 53.70 299.63 53.70 300.63 53.70 301.63 53.70 302.63 53.70 303.63 53.70 304.63 53.70 305.63 53.70 306.63 53.70 307.63 53.70
26 Oct 2008 269.04 53.71 270.04 53.71 271.04 53.71 272.04 53.71 273.04 53.71 274.04 53.71 275.04 53.71 276.04 53.71 277.04 53.71 278.04 53.71 279.04 53.71 280.04 53.71 281.04 53.71 282.04 53.71 283.04 53.71 284.04 53.71 285.04 53.71 286.04 53.71 287.04 53.71 288.04 53.71 289.04 53.71 290.04 53.71 291.04 53.71 292.04 53.71 293.04 53.71 294.04 53.71 295.04 53.71 296.04 53.71 297.04 53.71 298.04 53.71 299.04 53.71 300.04 53.71 301.04 53.71 302.04 53.71 303.04 53.71 304.04 53.71 305.04 53.71 306.04 53.71 307.04 53.71 308.04 53.71 309.04 53.71
27 Oct 2008 269.57 53.70 270.57 53.70 271.57 53.70 272.57 53.70 273.57 53.70 274.57 53.70 275.57 53.70 276.57 53.70 277.57 53.70 278.57 53.70 279.57 53.70 280.57 53.70 281.57 53.70 282.57 53.70 283.57 53.70 284.57 53.70 285.57 53.70 286.57 53.70 287.57 53.70 288.57 53.70 289.57 53.70 290.57 53.70 291.57 53.70 292.57 53.70 293.57 53.70 294.57 53.70 295.57 53.70 296.57 53.70 297.57 53.70 298.57 53.70 299.57 53.70 300.57 53.70 301.57 53.70 302.57 53.70 303.57 53.70 304.57 53.70 305.57 53.70 306.57 53.70 307.57 53.70 308.57 53.70 309.57 53.70
28 Oct 2008 269.95 53.68 270.95 53.68 271.95 53.68 272.95 53.68 273.95 53.68 274.95 53.68 275.95 53.68 276.95 53.68 277.95 53.68 278.95 53.68 279.95 53.68 280.95 53.68 281.95 53.68 282.95 53.68 283.95 53.68 284.95 53.68 285.95 53.68 286.95 53.68 287.95 53.68 288.95 53.68 289.95 53.68 290.95 53.68 291.95 53.68 292.95 53.68 293.95 53.68 294.95 53.68 295.95 53.68 296.95 53.68 297.95 53.68 298.95 53.68 299.95 53.68 300.95 53.68 301.95 53.68 302.95 53.68 303.95 53.68 304.95 53.68 305.95 53.68 306.95 53.68 307.95 53.68 308.95 53.68 309.95 53.68
29 Oct 2008 270.33 53.66 271.33 53.66 272.33 53.66 273.33 53.66 274.33 53.66 275.33 53.66 276.33 53.66 277.33 53.66 278.33 53.66 279.33 53.66 280.33 53.66 281.33 53.66 282.33 53.66 283.33 53.66 284.33 53.66 285.33 53.66 286.33 53.66 287.33 53.66 288.33 53.66 289.33 53.66 290.33 53.66 291.33 53.66 292.33 53.66 293.33 53.66 294.33 53.66 295.33 53.66 296.33 53.66 297.33 53.66 298.33 53.66 299.33 53.66 300.33 53.66 301.33 53.66 302.33 53.66 303.33 53.66 304.33 53.66 305.33 53.66 306.33 53.66 307.33 53.66 308.33 53.66 309.33 53.66 310.33 53.66
30 Oct 2008 270.71 53.63 271.71 53.63 272.71 53.63 273.71 53.63 274.71 53.63 275.71 53.63 276.71 53.63 277.71 53.63 278.71 53.63 279.71 53.63 280.71 53.63 281.71 53.63 282.71 53.63 283.71 53.63 284.71 53.63 285.71 53.63 286.71 53.63 287.71 53.63 288.71 53.63 289.71 53.63 290.71 53.63 291.71 53.63 292.71 53.63 293.71 53.63 294.71 53.63 295.71 53.63 296.71 53.63 297.71 53.63 298.71 53.63 299.71 53.63 300.71 53.63 301.71 53.63 302.71 53.63 303.71 53.63 304.71 53.63 305.71 53.63 306.71 53.63 307.71 53.63 308.71 53.63 309.71 53.63 310.71 53.63 311.71 53.63 312.71 53.63
31 Oct 2008 271.07 53.59 272.07 53.59 273.07 53.59 274.07 53.59 275.07 53.59 276.07 53.59 277.07 53.59 278.07 53.59 279.07 53.59 280.07 53.59 281.07 53.59 282.07 53.59 283.07 53.59 284.07 53.59 285.07 53.59 286.07 53.59 287.07 53.59 288.07 53.59 289.07 53.59 290.07 53.59 291.07 53.59 292.07 53.59 293.07 53.59 294.07 53.59 295.07 53.59 296.07 53.59 297.07 53.59 298.07 53.59 299.07 53.59 300.07 53.59 301.07 53.59 302.07 53.59 303.07 53.59 304.07 53.59 305.07 53.59 306.07 53.59 307.07 53.59 308.07 53.59 309.07 53.59 310.07 53.59 311.07 53.59 312.07 53.59 313.07 53.59
01 Nov 2008 271.43 53.55 272.43 53.55 273.43 53.55 274.43 53.55 275.43 53.55 276.43 53.55 277.43 53.55 278.43 53.55 279.43 53.55 280.43 53.55 281.43 53.55 282.43 53.55 283.43 53.55 284.43 53.55 285.43 53.55 286.43 53.55 287.43 53.55 288.43 53.55 289.43 53.55 290.43 53.55 291.43 53.55 292.43 53.55 293.43 53.55 294.43 53.55 295.43 53.55 296.43 53.55 297.43 53.55 298.43 53.55 299.43 53.55 300.43 53.55 301.43 53.55 302.43 53.55 303.43 53.55 304.43 53.55 305.43 53.55 306.43 53.55 307.43 53.55 308.43 53.55 309.43 53.55 310.43 53.55 311.43 53.55 312.43 53.55 313.43 53.55
02 Nov 2008 271.77 53.51 272.77 53.51 273.77 53.51 274.77 53.51 275.77 53.51 276.77 53.51 277.77 53.51 278.77 53.51 279.77 53.51 280.77 53.51 281.77 53.51 282.77 53.51 283.77 53.51 284.77 53.51 285.77 53.51 286.77 53.51 287.77 53.51 288.77 53.51 289.77 53.51 290.77 53.51 291.77 53.51 292.77 53.51 293.77 53.51 294.77 53.51 295.77 53.51 296.77 53.51 297.77 53.51 298.77 53.51 299.77 53.51 300.77 53.51 301.77 53.51 302.77 53.51 303.77 53.51 304.77 53.51 305.77 53.51 306.77 53.51 307.77 53.51 308.77 53.51 309.77 53.51 310.77 53.51 311.77 53.51 312.77 53.51
03 Nov 2008 272.35 53.48 273.35 53.48 274.35 53.48 275.35 53.48 276.35 53.48 277.35 53.48 278.35 53.48 279.35 53.48 280.35 53.48 281.35 53.48 282.35 53.48 283.35 53.48 284.35 53.48 285.35 53.48 286.35 53.48 287.35 53.48 288.35 53.48 289.35 53.48 290.35 53.48 291.35 53.48 292.35 53.48 293.35 53.48 294.35 53.48 295.35 53.48 296.35 53.48 297.35 53.48 298.35 53.48 299.35 53.48 300.35 53.48 301.35 53.48 302.35 53.48 303.35 53.48 304.35 53.48 305.35 53.48 306.35 53.48 307.35 53.48 308.35 53.48 309.35 53.48 310.35 53.48 311.35 53.48 312.35 53.48 313.35 53.48
04 Nov 2008 272.69 53.44 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44 301.69 53.44 302.69 53.44 303.69 53.44 304.69 53.44 305.69 53.44 306.69 53.44 307.69 53.44 308.69 53.44 309.69 53.44 310.69 53.44 311.69 53.44 312.69 53.44 313.69 53.44 314.69 53.44
05 Nov 2008 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42 308.00 53.42 309.00 53.42 310.00 53.42 311.00 53.42 312.00 53.42 313.00 53.42 314.00 53.42 315.00 53.42
06 Nov 2008 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40 310.31 53.40 311.31 53.40 312.31 53.40 313.31 53.40 314.31 53.40
07 Nov 2008 273.48 53.19 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19 280.48 53.19 281.48 53.19 282.48 53.19 283.48 53.19 284.48 53.19 285.48 53.19 286.48 53.19 287.48 53.19 288.48 53.19 289.48 53.19 290.48 53.19 291.48 53.19 292.48 53.19 293.48 53.19 294.48 53.19 295.48 53.19 296.48 53.19 297.48 53.19 298.48 53.19 299.48 53.19 300.48 53.19 301.48 53.19 302.48 53.19 303.48 53.19 304.48 53.19 305.48 53.19 306.48 53.19 307.48 53.19 308.48 53.19 309.48 53.19 310.48 53.19 311.48 53.19 312.48 53.19 313.48 53.19 314.48 53.19 315.48 53.19
08 Nov 2008 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40
09 Nov 2008 274.49 53.41 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41 282.49 53.41 283.49 53.41 284.49 53.41 285.49 53.41 286.49 53.41 287.49 53.41 288.49 53.41 289.49 53.41 290.49 53.41 291.49 53.41 292.49 53.41 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41 300.49 53.41 301.49 53.41 302.49 53.41 303.49 53.41 304.49 53.41 305.49 53.41 306.49 53.41 307.49 53.41 308.49 53.41 309.49 53.41 310.49 53.41 311.49 53.41 312.49 53.41 313.49 53.41 314.49 53.41 315.49 53.41 316.49 53.41
10 Nov 2008 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 308.74 53.43 309.74 53.43 310.74 53.43 311.74 53.43 312.74 53.43 313.74 53.43 314.74 53.43 315.74 53.43
11 Nov 2008 274.97 53.46 275.97 53.46 276.97 53.46 277.97 53.46 278.97 53.46 279.97 53.46 280.97 53.46 281.97 53.46 282.97 53.46 283.97 53.46 284.97 53.46 285.97 53.46 286.97 53.46 287.97 53.46 288.97 53.46 289.97 53.46 290.97 53.46 291.97 53.46 292.97 53.46 293.97 53.46 294.97 53.46 295.97 53.46 296.97 53.46 297.97 53.46 298.97 53.46 299.97 53.46 300.97 53.46 301.97 53.46 302.97 53.46 303.97 53.46 304.97 53.46 305.97 53.46 306.97 53.46 307.97 53.46 308.97 53.46 309.97 53.46 310.97 53.46 311.97 53.46 312.97 53.46 313.97 53.46 314.97 53.46 315.97 53.46 316.97 53.46
12 Nov 2008 275.17 53.50 276.17 53.50 277.17 53.50 278.17 53.50 279.17 53.50 280.17 53.50 281.17 53.50 282.17 53.50 283.17 53.50 284.17 53.50 285.17 53.50 286.17 53.50 287.17 53.50 288.17 53.50 289.17 53.50 290.17 53.50 291.17 53.50 292.17 53.50 293.17 53.50 294.17 53.50 295.17 53.50 296.17 53.50 297.17 53.50 298.17 53.50 299.17 53.50 300.17 53.50 301.17 53.50 302.17 53.50 303.17 53.50 304.17 53.50 305.17 53.50 306.17 53.50 307.17 53.50 308.17 53.50 309.17 53.50 310.17 53.50 311.17 53.50 312.17 53.50 313.17 53.50 314.17 53.50 315.17 53.50 316.17 53.50 317.17 53.50
13 Nov 2008 275.35 53.56 276.35 53.56 277.35 53.56 278.35 53.56 279.35 53.56 280.35 53.56 281.35 53.56 282.35 53.56 283.35 53.56 284.35 53.56 285.35 53.56 286.35 53.56 287.35 53.56 288.35 53.56 289.35 53.56 290.35 53.56 291.35 53.56 292.35 53.56 293.35 53.56 294.35 53.56 295.35 53.56 296.35 53.56 297.35 53.56 298.35 53.56 299.35 53.56 300.35 53.56 301.35 53.56 302.35 53.56 303.35 53.56 304.35 53.56 305.35 53.56 306.35 53.56 307.35 53.56 308.35 53.56 309.35 53.56 310.35 53.56 311.35 53.56 312.35 53.56 313.35 53.56 314.35 53.56 315.35 53.56 316.35 53.56 317.35 53.56
14 Nov 2008 275.49 53.62 276.49 53.62 277.49 53.62 278.49 53.62 279.49 53.62 280.49 53.62 281.49 53.62 282.49 53.62 283.49 53.62 284.49 53.62 285.49 53.62 286.49 53.62 287.49 53.62 288.49 53.62 289.49 53.62 290.49 53.62 291.49 53.62 292.49 53.62 293.49 53.62 294.49 53.62 295.49 53.62 296.49 53.62 297.49 53.62 298.49 53.62 299.49 53.62 300.49 53.62 301.49 53.62 302.49 53.62 303.49 53.62 304.49 53.62 305.49 53.62 306.49 53.62 307.49 53.62 308.49 53.62 309.49 53.62 310.49 53.62 311.49 53.62 312.49 53.62 313.49 53.62 314.49 53.62 315.49 53.62 316.49 53.62 317.49 53.62
15 Nov 2008 276.20 53.68 277.20 53.68 278.20 53.68 279.20 53.68 280.20 53.68 281.20 53.68 282.20 53.68 283.20 53.68 284.20 53.68 285.20 53.68 286.20 53.68 287.20 53.68 288.20 53.68 289.20 53.68 290.20 53.68 291.20 53.68 292.20 53.68 293.20 53.68 294.20 53.68 295.20 53.68 296.20 53.68 297.20 53.68 298.20 53.68 299.20 53.68 300.20 53.68 301.20 53.68 302.20 53.68 303.20 53.68 304.20 53.68 305.20 53.68 306.20 53.68 307.20 53.68 308.20 53.68 309.20 53.68 310.20 53.68 311.20 53.68 312.20 53.68 313.20 53.68 314.20 53.68 315.20 53.68 316.20 53.68 317.20 53.68 318.20 53.68
16 Nov 2008 276.33 53.96 277.33 53.96 278.33 53.96 279.33 53.96 280.33 53.96 281.33 53.96 282.33 53.96 283.33 53.96 284.33 53.96 285.33 53.96 286.33 53.96 287.33 53.96 288.33 53.96 289.33 53.96 290.33 53.96 291.33 53.96 292.33 53.96 293.33 53.96 294.33 53.96 295.33 53.96 296.33 53.96 297.33 53.96 298.33 53.96 299.33 53.96 300.33 53.96 301.33 53.96 302.33 53.96 303.33 53.96 304.33 53.96 305.33 53.96 306.33 53.96 307.33 53.96 308.33 53.96 309.33 53.96 310.33 53.96 311.33 53.96 312.33 53.96 313.33 53.96 314.33 53.96 315.33 53.96 316.33 53.96 317.33 53.96 318.33 53.96 319.33 53.96
17 Nov 2008 277.73 54.03 278.73 54.03 279.73 54.03 280.73 54.03 281.73 54.03 282.73 54.03 283.73 54.03 284.73 54.03 285.73 54.03 286.73 54.03 287.73 54.03 288.73 54.03 289.73 54.03 290.73 54.03 291.73 54.03 292.73 54.03 293.73 54.03 294.73 54.03 295.73 54.03 296.73 54.03 297.73 54.03 298.73 54.03 299.73 54.03 300.73 54.03 301.73 54.03 302.73 54.03 303.73 54.03 304.73 54.03 305.73 54.03 306.73 54.03 307.73 54.03 308.73 54.03 309.73 54.03 310.73 43.57 311.73 43.39 312.73 43.19 313.73 42.99 314.73 42.78 315.73 42.55 316.73 42.51 317.73 42.26 318.73 42.20
18 Nov 2008 278.49 54.10 279.49 54.10 280.49 54.10 281.49 54.10 282.49 54.10 283.49 54.10 284.49 54.10 285.49 54.10 286.49 54.10 287.49 54.10 288.49 54.10 289.49 54.10 290.49 54.10 291.49 54.10 292.49 54.10 293.49 54.10 294.49 54.10 295.49 54.10 296.49 54.10 297.49 54.10 298.49 54.10 299.49 54.10 300.49 54.10 301.49 54.10 302.49 54.10 303.49 54.10 304.49 54.10 305.49 54.10 306.49 45.43 307.49 45.12 308.49 44.80 309.49 44.47 310.49 44.13 311.49 43.98 312.49 43.63 313.49 43.46 314.49 43.29 315.49 43.10 316.49 42.90 317.49 42.70 318.49 42.48 319.49 42.46
19 Nov 2008 279.28 54.17 280.28 54.17 281.28 54.17 282.28 54.17 283.28 54.17 284.28 54.17 285.28 54.17 286.28 54.17 287.28 54.17 288.28 54.17 289.28 54.17 290.28 54.17 291.28 54.17 292.28 54.17 293.28 54.17 294.28 54.17 295.28 54.17 296.28 54.17 297.28 54.17 298.28 54.17 299.28 54.17 300.28 54.17 301.28 54.17 302.28 54.17 303.28 54.17 304.28 54.17 305.28 53.44 306.28 52.03 307.28 45.88 308.28 45.58 309.28 45.28 310.28 44.96 311.28 44.65 312.28 44.32 313.28 43.98 314.28 43.84 315.28 43.69 316.28 43.33 317.28 43.16 318.28 42.99 319.28 43.00 320.28 42.80
20 Nov 2008 280.77 54.22 281.77 54.22 282.77 54.22 283.77 54.22 284.77 54.22 285.77 54.22 286.77 54.22 287.77 54.22 288.77 54.22 289.77 54.22 290.77 54.22 291.77 54.22 292.77 54.22 293.77 54.22 294.77 54.22 295.77 54.22 296.77 54.22 297.77 54.22 298.77 54.22 299.77 54.22 300.77 54.22 301.77 54.22 302.77 54.22 303.77 54.22 304.77 53.84 305.77 53.11 306.77 52.16 307.77 50.70 308.77 46.23 309.77 45.94 310.77 45.65 311.77 45.35 312.77 45.04 313.77 44.73 314.77 44.41 315.77 44.28 316.77 43.95 317.77 43.81 318.77 43.66 319.77 43.30 320.77 43.13
21 Nov 2008 281.59 54.46 282.59 54.46 283.59 54.46 284.59 54.46 285.59 54.46 286.59 54.46 287.59 54.46 288.59 54.46 289.59 54.46 290.59 54.46 291.59 54.46 292.59 54.46 293.59 54.46 294.59 54.46 295.59 54.46 296.59 54.46 297.59 54.46 298.59 54.46 299.59 54.46 300.59 54.46 301.59 54.46 302.59 54.46 303.59 54.46 304.59 54.46 305.59 54.10 306.59 53.54 307.59 52.88 308.59 52.05 309.59 50.93 310.59 49.12 311.59 46.31 312.59 46.03 313.59 45.74 314.59 45.44 315.59 45.14 316.59 44.84 317.59 44.52 318.59 44.40 319.59 44.07 320.59 43.94 321.59 43.79
22 Nov 2008 282.43 54.48 283.43 54.48 284.43 54.48 285.43 54.48 286.43 54.48 287.43 54.48 288.43 54.48 289.43 54.48 290.43 54.48 291.43 54.48 292.43 54.48 293.43 54.48 294.43 54.48 295.43 54.48 296.43 54.48 297.43 54.48 298.43 54.48 299.43 54.48 300.43 54.48 301.43 54.48 302.43 54.48 303.43 54.48 304.43 54.48 305.43 54.48 306.43 54.48 307.43 54.41 308.43 53.94 309.43 53.39 310.43 52.75 311.43 51.96 312.43 50.93 313.43 49.44 314.43 46.48 315.43 46.20 316.43 45.92 317.43 45.63 318.43 45.33 319.43 45.03 320.43 44.72 321.43 44.61 322.43 44.28
23 Nov 2008 283.29 54.48 284.29 54.48 285.29 54.48 286.29 54.48 287.29 54.48 288.29 54.48 289.29 54.48 290.29 54.48 291.29 54.48 292.29 54.48 293.29 54.48 294.29 54.48 295.29 54.48 296.29 54.48 297.29 54.48 298.29 54.48 299.29 54.48 300.29 54.48 301.29 54.48 302.29 54.48 303.29 54.48 304.29 54.48 305.29 54.48 306.29 54.48 307.29 54.48 308.29 54.48 309.29 54.48 310.29 54.48 311.29 54.31 312.29 53.82 313.29 53.26 314.29 52.59 315.29 51.77 316.29 50.68 317.29 49.04 318.29 46.43 319.29 46.16 320.29 45.87 321.29 45.58 322.29 45.28 323.29 44.98
24 Nov 2008 284.80 54.46 285.80 54.46 286.80 54.46 287.80 54.46 288.80 54.46 289.80 54.46 290.80 54.46 291.80 54.46 292.80 54.46 293.80 54.46 294.80 54.46 295.80 54.46 296.80 54.46 297.80 54.46 298.80 54.46 299.80 54.46 300.80 54.46 301.80 54.46 302.80 54.46 303.80 54.46 304.80 54.46 305.80 54.46 306.80 54.46 307.80 54.46 308.80 54.46 309.80 54.46 310.80 54.46 311.80 54.46 312.80 54.46 313.80 54.46 314.80 54.46 315.80 54.39 316.80 53.89 317.80 53.31 318.80 52.60 319.80 51.71 320.80 50.47 321.80 48.27 322.80 46.26 323.80 45.97
25 Nov 2008 285.71 54.23 286.71 54.23 287.71 54.23 288.71 54.23 289.71 54.23 290.71 54.23 291.71 54.23 292.71 54.23 293.71 54.23 294.71 54.23 295.71 54.23 296.71 54.23 297.71 54.23 298.71 54.23 299.71 54.23 300.71 54.23 301.71 54.23 302.71 54.23 303.71 54.23 304.71 54.23 305.71 54.23 306.71 54.23 307.71 54.23 308.71 54.23 309.71 54.23 310.71 54.23 311.71 54.23 312.71 54.23 313.71 54.23 314.71 54.23 315.71 54.23 316.71 54.23 317.71 54.23 318.71 54.23 319.71 54.23 320.71 54.23 321.71 54.23 322.71 53.71 323.71 52.98 324.71 52.03
26 Nov 2008 286.64 54.18 287.64 54.18 288.64 54.18 289.64 54.18 290.64 54.18 291.64 54.18 292.64 54.18 293.64 54.18 294.64 54.18 295.64 54.18 296.64 54.18 297.64 54.18 298.64 54.18 299.64 54.18 300.64 54.18 301.64 54.18 302.64 54.18 303.64 54.18 304.64 54.18 305.64 54.18 306.64 54.18 307.64 54.18 308.64 54.18 309.64 54.18 310.64 54.18 311.64 54.18 312.64 54.18 313.64 54.18 314.64 54.18 315.64 54.18 316.64 54.18 317.64 54.18 318.64 54.18 319.64 54.18 320.64 54.18 321.64 54.18 322.64 54.18 323.64 54.18 324.64 54.18 325.64 54.18
27 Nov 2008 287.59 54.11 288.59 54.11 289.59 54.11 290.59 54.11 291.59 54.11 292.59 54.11 293.59 54.11 294.59 54.11 295.59 54.11 296.59 54.11 297.59 54.11 298.59 54.11 299.59 54.11 300.59 54.11 301.59 54.11 302.59 54.11 303.59 54.11 304.59 54.11 305.59 54.11 306.59 54.11 307.59 54.11 308.59 54.11 309.59 54.11 310.59 54.11 311.59 54.11 312.59 54.11 313.59 54.11 314.59 54.11 315.59 54.11 316.59 54.11 317.59 54.11 318.59 54.11 319.59 54.11 320.59 54.11 321.59 54.11 322.59 54.11 323.59 54.11 324.59 54.11 325.59 54.11 326.59 54.11
28 Nov 2008 288.33 54.04 289.33 54.04 290.33 54.04 291.33 54.04 292.33 54.04 293.33 54.04 294.33 54.04 295.33 54.04 296.33 54.04 297.33 54.04 298.33 54.04 299.33 54.04 300.33 54.04 301.33 54.04 302.33 54.04 303.33 54.04 304.33 54.04 305.33 54.04 306.33 54.04 307.33 54.04 308.33 54.04 309.33 54.04 310.33 54.04 311.33 54.04 312.33 54.04 313.33 54.04 314.33 54.04 315.33 54.04 316.33 54.04 317.33 54.04 318.33 54.04 319.33 54.04 320.33 54.04 321.33 54.04 322.33 54.04 323.33 54.04 324.33 54.04 325.33 54.04 326.33 54.04 327.33 54.04
29 Nov 2008 289.34 53.97 290.34 53.97 291.34 53.97 292.34 53.97 293.34 53.97 294.34 53.97 295.34 53.97 296.34 53.97 297.34 53.97 298.34 53.97 299.34 53.97 300.34 53.97 301.34 53.97 302.34 53.97 303.34 53.97 304.34 53.97 305.34 53.97 306.34 53.97 307.34 53.97 308.34 53.97 309.34 53.97 310.34 53.97 311.34 53.97 312.34 53.97 313.34 53.97 314.34 53.97 315.34 53.97 316.34 53.97 317.34 53.97 318.34 53.97 319.34 53.97 320.34 53.97 321.34 53.97 322.34 53.97 323.34 53.97 324.34 53.97 325.34 53.97 326.34 53.97 327.34 53.97 328.34 53.97
30 Nov 2008 290.37 53.70 291.37 53.70 292.37 53.70 293.37 53.70 294.37 53.70 295.37 53.70 296.37 53.70 297.37 53.70 298.37 53.70 299.37 53.70 300.37 53.70 301.37 53.70 302.37 53.70 303.37 53.70 304.37 53.70 305.37 53.70 306.37 53.70 307.37 53.70 308.37 53.70 309.37 53.70 310.37 53.70 311.37 53.70 312.37 53.70 313.37 53.70 314.37 53.70 315.37 53.70 316.37 53.70 317.37 53.70 318.37 53.70 319.37 53.70 320.37 53.70 321.37 53.70 322.37 53.70 323.37 53.70 324.37 53.70 325.37 53.70 326.37 53.70 327.37 53.70 328.37 53.70 329.37 53.70
01 Dec 2008 291.25 53.63 292.25 53.63 293.25 53.63 294.25 53.63 295.25 53.63 296.25 53.63 297.25 53.63 298.25 53.63 299.25 53.63 300.25 53.63 301.25 53.63 302.25 53.63 303.25 53.63 304.25 53.63 305.25 53.63 306.25 53.63 307.25 53.63 308.25 53.63 309.25 53.63 310.25 53.63 311.25 53.63 312.25 53.63 313.25 53.63 314.25 53.63 315.25 53.63 316.25 53.63 317.25 53.63 318.25 53.63 319.25 53.63 320.25 53.63 321.25 53.63 322.25 53.63 323.25 53.63 324.25 53.63 325.25 53.63 326.25 53.63 327.25 53.63 328.25 53.63 329.25 53.63 330.25 53.63 331.25 53.63
02 Dec 2008 292.34 53.57 293.34 53.57 294.34 53.57 295.34 53.57 296.34 53.57 297.34 53.57 298.34 53.57 299.34 53.57 300.34 53.57 301.34 53.57 302.34 53.57 303.34 53.57 304.34 53.57 305.34 53.57 306.34 53.57 307.34 53.57 308.34 53.57 309.34 53.57 310.34 53.57 311.34 53.57 312.34 53.57 313.34 53.57 314.34 53.57 315.34 53.57 316.34 53.57 317.34 53.57 318.34 53.57 319.34 53.57 320.34 53.57 321.34 53.57 322.34 53.57 323.34 53.57 324.34 53.57 325.34 53.57 326.34 53.57 327.34 53.57 328.34 53.57 329.34 53.57 330.34 53.57 331.34 53.57 332.34 53.57
03 Dec 2008 293.47 53.51 294.47 53.51 295.47 53.51 296.47 53.51 297.47 53.51 298.47 53.51 299.47 53.51 300.47 53.51 301.47 53.51 302.47 53.51 303.47 53.51 304.47 53.51 305.47 53.51 306.47 53.51 307.47 53.51 308.47 53.51 309.47 53.51 310.47 53.51 311.47 53.51 312.47 53.51 313.47 53.51 314.47 53.51 315.47 53.51 316.47 53.51 317.47 53.51 318.47 53.51 319.47 53.51 320.47 53.51 321.47 53.51 322.47 53.51 323.47 53.51 324.47 53.51 325.47 53.51 326.47 53.51 327.47 53.51 328.47 53.51 329.47 53.51 330.47 53.51 331.47 53.51 332.47 53.51 333.47 53.51
04 Dec 2008 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47 308.63 53.47 309.63 53.47 310.63 53.47 311.63 53.47 312.63 53.47 313.63 53.47 314.63 53.47 315.63 53.47 316.63 53.47 317.63 53.47 318.63 53.47 319.63 53.47 320.63 53.47 321.63 53.47 322.63 53.47 323.63 53.47 324.63 53.47 325.63 53.47 326.63 53.47 327.63 53.47 328.63 53.47 329.63 53.47 330.63 53.47 331.63 53.47 332.63 53.47 333.63 53.47 334.63 53.47
05 Dec 2008 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 303.24 53.43 304.24 53.43 305.24 53.43 306.24 53.43 307.24 53.43 308.24 53.43 309.24 53.43 310.24 53.43 311.24 53.43 312.24 53.43 313.24 53.43 314.24 53.43 315.24 53.43 316.24 53.43 317.24 53.43 318.24 53.43 319.24 53.43 320.24 53.43 321.24 53.43 322.24 53.43 323.24 53.43 324.24 53.43 325.24 53.43 326.24 53.43 327.24 53.43 328.24 53.43 329.24 53.43 330.24 53.43 331.24 53.43 332.24 53.43 333.24 53.43 334.24 53.43 335.24 53.43 336.24 53.43
06 Dec 2008 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41 307.47 53.41 308.47 53.41 309.47 53.41 310.47 53.41 311.47 53.41 312.47 53.41 313.47 53.41 314.47 53.41 315.47 53.41 316.47 53.41 317.47 53.41 318.47 53.41 319.47 53.41 320.47 53.41 321.47 53.41 322.47 53.41 323.47 53.41 324.47 53.41 325.47 53.41 326.47 53.41 327.47 53.41 328.47 53.41 329.47 53.41 330.47 53.41 331.47 53.41 332.47 53.41 333.47 53.41 334.47 53.41 335.47 53.41 336.47 53.41 337.47 53.41
07 Dec 2008 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 325.74 53.40 326.74 53.40 327.74 53.40 328.74 53.40 329.74 53.40 330.74 53.40 331.74 53.40 332.74 53.40 333.74 53.40 334.74 53.40 335.74 53.40 336.74 53.40 337.74 53.40 338.74 53.40
08 Dec 2008 299.04 53.19 300.04 53.19 301.04 53.19 302.04 53.19 303.04 53.19 304.04 53.19 305.04 53.19 306.04 53.19 307.04 53.19 308.04 53.19 309.04 53.19 310.04 53.19 311.04 53.19 312.04 53.19 313.04 53.19 314.04 53.19 315.04 53.19 316.04 53.19 317.04 53.19 318.04 53.19 319.04 53.19 320.04 53.19 321.04 53.19 322.04 53.19 323.04 53.19 324.04 53.19 325.04 53.19 326.04 53.19 327.04 53.19 328.04 53.19 329.04 53.19 330.04 53.19 331.04 53.19 332.04 53.19 333.04 53.19 334.04 53.19 335.04 53.19 336.04 53.19 337.04 53.19 338.04 53.19 339.04 53.19 340.04 53.19
09 Dec 2008 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40 323.39 53.40 324.39 53.40 325.39 53.40 326.39 53.40 327.39 53.40 328.39 53.40 329.39 53.40 330.39 53.40 331.39 53.40 332.39 53.40 333.39 53.40 334.39 53.40 335.39 53.40 336.39 53.40 337.39 53.40 338.39 53.40 339.39 53.40 340.39 53.40 341.39 53.40
10 Dec 2008 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42 308.87 53.42 309.87 53.42 310.87 53.42 311.87 53.42 312.87 53.42 313.87 53.42 314.87 53.42 315.87 53.42 316.87 53.42 317.87 53.42 318.87 53.42 319.87 53.42 320.87 53.42 321.87 53.42 322.87 53.42 323.87 53.42 324.87 53.42 325.87 53.42 326.87 53.42 327.87 53.42 328.87 53.42 329.87 53.42 330.87 53.42 331.87 53.42 332.87 53.42 333.87 53.42 334.87 53.42 335.87 53.42 336.87 53.42 337.87 53.42 338.87 53.42 339.87 53.42 340.87 53.42 341.87 53.42 342.87 53.42 343.87 53.42
11 Dec 2008 302.30 53.44 303.30 53.44 304.30 53.44 305.30 53.44 306.30 53.44 307.30 53.44 308.30 53.44 309.30 53.44 310.30 53.44 311.30 53.44 312.30 53.44 313.30 53.44 314.30 53.44 315.30 53.44 316.30 53.44 317.30 53.44 318.30 53.44 319.30 53.44 320.30 53.44 321.30 53.44 322.30 53.44 323.30 53.44 324.30 53.44 325.30 53.44 326.30 53.44 327.30 53.44 328.30 53.44 329.30 53.44 330.30 53.44 331.30 53.44 332.30 53.44 333.30 53.44 334.30 53.44 335.30 53.44 336.30 53.44 337.30 53.44 338.30 53.44 339.30 53.44 340.30 53.44 341.30 53.44 342.30 53.44 343.30 53.44 344.30 53.44 345.30 53.44
12 Dec 2008 303.77 53.47 304.77 53.47 305.77 53.47 306.77 53.47 307.77 53.47 308.77 53.47 309.77 53.47 310.77 53.47 311.77 53.47 312.77 53.47 313.77 53.47 314.77 53.47 315.77 53.47 316.77 53.47 317.77 53.47 318.77 53.47 319.77 53.47 320.77 53.47 321.77 53.47 322.77 53.47 323.77 53.47 324.77 53.47 325.77 53.47 326.77 53.47 327.77 53.47 328.77 53.47 329.77 53.47 330.77 53.47 331.77 53.47 332.77 53.47 333.77 53.47 334.77 53.47 335.77 53.47 336.77 53.47 337.77 53.47 338.77 53.47 339.77 53.47 340.77 53.47 341.77 53.47 342.77 53.47 343.77 53.47 344.77 53.47 345.77 53.47 346.77 53.47
13 Dec 2008 305.28 53.51 306.28 53.51 307.28 53.51 308.28 53.51 309.28 53.51 310.28 53.51 311.28 53.51 312.28 53.51 313.28 53.51 314.28 53.51 315.28 53.51 316.28 53.51 317.28 53.51 318.28 53.51 319.28 53.51 320.28 53.51 321.28 53.51 322.28 53.51 323.28 53.51 324.28 53.51 325.28 53.51 326.28 53.51 327.28 53.51 328.28 53.51 329.28 53.51 330.28 53.51 331.28 53.51 332.28 53.51 333.28 53.51 334.28 53.51 335.28 53.51 336.28 53.51 337.28 53.51 338.28 53.51 339.28 53.51 340.28 53.51 341.28 53.51 342.28 53.51 343.28 53.51 344.28 53.51 345.28 53.51 346.28 53.51 347.28 53.51 348.28 53.51
14 Dec 2008 306.84 53.54 307.84 53.54 308.84 53.54 309.84 53.54 310.84 53.54 311.84 53.54 312.84 53.54 313.84 53.54 314.84 53.54 315.84 53.54 316.84 53.54 317.84 53.54 318.84 53.54 319.84 53.54 320.84 53.54 321.84 53.54 322.84 53.54 323.84 53.54 324.84 53.54 325.84 53.54 326.84 53.54 327.84 53.54 328.84 53.54 329.84 53.54 330.84 53.54 331.84 53.54 332.84 53.54 333.84 53.54 334.84 53.54 335.84 53.54 336.84 53.54 337.84 53.54 338.84 53.54 339.84 53.54 340.84 53.54 341.84 53.54 342.84 53.54 343.84 53.54 344.84 53.54 345.84 53.54 346.84 53.54 347.84 53.54 348.84 53.54 349.84 53.54
15 Dec 2008 307.23 53.58 308.23 53.58 309.23 53.58 310.23 53.58 311.23 53.58 312.23 53.58 313.23 53.58 314.23 53.58 315.23 53.58 316.23 53.58 317.23 53.58 318.23 53.58 319.23 53.58 320.23 53.58 321.23 53.58 322.23 53.58 323.23 53.58 324.23 53.58 325.23 53.58 326.23 53.58 327.23 53.58 328.23 53.58 329.23 53.58 330.23 53.58 331.23 53.58 332.23 53.58 333.23 53.58 334.23 53.58 335.23 53.58 336.23 53.58 337.23 53.58 338.23 53.58 339.23 53.58 340.23 53.58 341.23 53.58 342.23 53.58 343.23 53.58 344.23 53.58 345.23 53.58 346.23 53.58 347.23 53.58 348.23 53.58 349.23 53.58 350.23 53.58 351.23 53.58 352.23 53.58
16 Dec 2008 308.88 53.62 309.88 53.62 310.88 53.62 311.88 53.62 312.88 53.62 313.88 53.62 314.88 53.62 315.88 53.62 316.88 53.62 317.88 53.62 318.88 53.62 319.88 53.62 320.88 53.62 321.88 53.62 322.88 53.62 323.88 53.62 324.88 53.62 325.88 53.62 326.88 53.62 327.88 53.62 328.88 53.62 329.88 53.62 330.88 53.62 331.88 53.62 332.88 53.62 333.88 53.62 334.88 53.62 335.88 53.62 336.88 53.62 337.88 53.62 338.88 53.62 339.88 53.62 340.88 53.62 341.88 53.62 342.88 53.62 343.88 53.62 344.88 53.62 345.88 53.62 346.88 53.62 347.88 53.62 348.88 53.62 349.88 53.62 350.88 53.62 351.88 53.62 352.88 53.62 353.88 53.62
17 Dec 2008 310.57 53.65 311.57 53.65 312.57 53.65 313.57 53.65 314.57 53.65 315.57 53.65 316.57 53.65 317.57 53.65 318.57 53.65 319.57 53.65 320.57 53.65 321.57 53.65 322.57 53.65 323.57 53.65 324.57 53.65 325.57 53.65 326.57 53.65 327.57 53.65 328.57 53.65 329.57 53.65 330.57 53.65 331.57 53.65 332.57 53.65 333.57 53.65 334.57 53.65 335.57 53.65 336.57 53.65 337.57 53.65 338.57 53.65 339.57 53.65 340.57 53.65 341.57 53.65 342.57 53.65 343.57 53.65 344.57 53.65 345.57 53.65 346.57 53.65 347.57 53.65 348.57 53.65 349.57 53.65 350.57 53.65 351.57 53.65 352.57 53.65 353.57 53.65 354.57 53.65 355.57 53.65
18 Dec 2008 312.30 53.48 313.30 53.48 314.30 53.48 315.30 53.48 316.30 53.48 317.30 53.48 318.30 53.48 319.30 53.48 320.30 53.48 321.30 53.48 322.30 53.48 323.30 53.48 324.30 53.48 325.30 53.48 326.30 53.48 327.30 53.48 328.30 53.48 329.30 53.48 330.30 53.48 331.30 53.48 332.30 53.48 333.30 53.48 334.30 53.48 335.30 53.48 336.30 53.48 337.30 53.48 338.30 53.48 339.30 53.48 340.30 53.48 341.30 53.48 342.30 53.48 343.30 53.48 344.30 53.48 345.30 53.48 346.30 53.48 347.30 53.48 348.30 53.48 349.30 53.48 350.30 53.48 351.30 53.48 352.30 53.48 353.30 53.48 354.30 53.48 355.30 53.48 356.30 53.48 357.30 53.48
19 Dec 2008 314.08 52.90 315.08 52.90 316.08 52.90 317.08 52.90 318.08 52.90 319.08 52.90 320.08 52.90 321.08 52.90 322.08 52.90 323.08 52.90 324.08 52.90 325.08 52.90 326.08 52.90 327.08 52.90 328.08 52.90 329.08 52.90 330.08 52.90 331.08 52.90 332.08 52.90 333.08 52.90 334.08 52.90 335.08 52.90 336.08 52.90 337.08 52.90 338.08 52.90 339.08 52.90 340.08 52.90 341.08 52.90 342.08 52.90 343.08 52.90 344.08 52.90 345.08 52.90 346.08 52.90 347.08 52.90 348.08 52.90 349.08 52.90 350.08 52.90 351.08 52.90 352.08 52.90 353.08 52.90 354.08 52.90 355.08 52.90 356.08 52.90 357.08 52.90 358.08 52.90 359.08 52.90
20 Dec 2008 315.91 52.51 316.91 52.51 317.91 52.51 318.91 52.51 319.91 52.51 320.91 52.51 321.91 52.51 322.91 52.51 323.91 52.51 324.91 52.51 325.91 52.51 326.91 52.51 327.91 52.51 328.91 52.51 329.91 52.51 330.91 52.51 331.91 52.51 332.91 52.51 333.91 52.51 334.91 52.51 335.91 52.51 336.91 52.51 337.91 52.51 338.91 52.51 339.91 52.51 340.91 52.51 341.91 52.51 342.91 52.51 343.91 52.51 344.91 52.51 345.91 52.51 346.91 52.51 347.91 52.51 348.91 52.51 349.91 52.51 350.91 52.51 351.91 52.51 352.91 52.51 353.91 52.51 354.91 52.51 355.91 52.51 356.91 52.51 357.91 52.51 358.91 52.51 359.91 52.51 000.91 52.51
21 Dec 2008 317.78 52.10 318.78 52.10 319.78 52.10 320.78 52.10 321.78 52.10 322.78 52.10 323.78 52.10 324.78 52.10 325.78 52.10 326.78 52.10 327.78 52.10 328.78 52.10 329.78 52.10 330.78 52.10 331.78 52.10 332.78 52.10 333.78 52.10 334.78 52.10 335.78 52.10 336.78 52.10 337.78 52.10 338.78 52.10 339.78 52.10 340.78 52.10 341.78 52.10 342.78 52.10 343.78 52.10 344.78 52.10 345.78 52.10 346.78 52.10 347.78 52.10 348.78 52.10 349.78 52.10 350.78 52.10 351.78 52.10 352.78 52.10 353.78 52.10 354.78 52.10 355.78 52.10 356.78 52.10 357.78 52.10 358.78 52.10 359.78 52.10 000.78 52.10 001.78 52.10 002.78 52.10
22 Dec 2008 318.00 51.69 319.00 51.69 320.00 51.69 321.00 51.69 322.00 51.69 323.00 51.69 324.00 51.69 325.00 51.69 326.00 51.69 327.00 51.69 328.00 51.69 329.00 51.69 330.00 51.69 331.00 51.69 332.00 51.69 333.00 51.69 334.00 51.69 335.00 51.69 336.00 51.69 337.00 51.69 338.00 51.69 339.00 51.69 340.00 51.69 341.00 51.69 342.00 51.69 343.00 51.69 344.00 51.69 345.00 51.69 346.00 51.69 347.00 51.69 348.00 51.69 349.00 51.69 350.00 51.69 351.00 51.69 352.00 51.69 353.00 51.69 354.00 51.69 355.00 51.69 356.00 51.69 357.00 51.69 358.00 51.69 359.00 51.69 000.00 51.69 001.00 51.69 002.00 51.69 003.00 51.69 004.00 51.69 005.00 51.69 006.00 51.69
23 Dec 2008 319.95 51.67 320.95 51.67 321.95 51.67 322.95 51.67 323.95 51.67 324.95 51.67 325.95 51.67 326.95 51.67 327.95 51.67 328.95 51.67 329.95 51.67 330.95 51.67 331.95 51.67 332.95 51.67 333.95 51.67 334.95 51.67 335.95 51.67 336.95 51.67 337.95 51.67 338.95 51.67 339.95 51.67 340.95 51.67 341.95 51.67 342.95 51.67 343.95 51.67 344.95 51.67 345.95 51.67 346.95 51.67 347.95 51.67 348.95 51.67 349.95 51.67 350.95 51.67 351.95 51.67 352.95 51.67 353.95 51.67 354.95 51.67 355.95 51.67 356.95 51.67 357.95 51.67 358.95 51.67 359.95 51.67 000.95 51.67 001.95 51.67 002.95 51.67 003.95 51.67 004.95 51.67 005.95 51.67 006.95 51.67 007.95 51.67
24 Dec 2008 321.94 51.63 322.94 51.63 323.94 51.63 324.94 51.63 325.94 51.63 326.94 51.63 327.94 51.63 328.94 51.63 329.94 51.63 330.94 51.63 331.94 51.63 332.94 51.63 333.94 51.63 334.94 51.63 335.94 51.63 336.94 51.63 337.94 51.63 338.94 51.63 339.94 51.63 340.94 51.63 341.94 51.63 342.94 51.63 343.94 51.63 344.94 51.63 345.94 51.63 346.94 51.63 347.94 51.63 348.94 51.63 349.94 51.63 350.94 51.63 351.94 51.63 352.94 51.63 353.94 51.63 354.94 51.63 355.94 51.63 356.94 51.63 357.94 51.63 358.94 51.63 359.94 51.63 000.94 51.63 001.94 51.63 002.94 51.63 003.94 51.63 004.94 51.63
25 Dec 2008 323.96 51.80 324.96 51.80 325.96 51.80 326.96 51.80 327.96 51.80 328.96 51.80 329.96 51.80 330.96 51.80 331.96 51.80 332.96 51.80 333.96 51.80 334.96 51.80 335.96 51.80 336.96 51.80 337.96 51.80 338.96 51.80 339.96 51.80 340.96 51.80 341.96 51.80 342.96 51.80 343.96 51.80 344.96 51.80 345.96 51.80 346.96 51.80 347.96 51.80 348.96 51.80 349.96 51.80 350.96 51.80 351.96 51.80 352.96 51.80 353.96 51.80 354.96 51.80 355.96 51.80 356.96 51.80 357.96 51.80 358.96 51.80 359.96 51.80 000.96 51.80 001.96 51.80
26 Dec 2008 326.01 51.96 327.01 51.96 328.01 51.96 329.01 51.96 330.01 51.96 331.01 51.96 332.01 51.96 333.01 51.96 334.01 51.96 335.01 51.96 336.01 51.96 337.01 51.96 338.01 51.96 339.01 51.96 340.01 51.96 341.01 51.96 342.01 51.96 343.01 51.96 344.01 51.96 345.01 51.96 346.01 51.96 347.01 51.96 348.01 51.96 349.01 51.96 350.01 51.96 351.01 51.96 352.01 51.96 353.01 51.96 354.01 51.96 355.01 51.96 356.01 51.96 357.01 51.96 358.01 51.96 359.01 51.96 000.01 51.96
27 Dec 2008 328.09 52.12 329.09 52.12 330.09 52.12 331.09 52.12 332.09 52.12 333.09 52.12 334.09 52.12 335.09 52.12 336.09 52.12 337.09 52.12 338.09 52.12 339.09 52.12 340.09 52.12 341.09 52.12 342.09 52.12 343.09 52.12 344.09 52.12 345.09 52.12 346.09 52.12 347.09 52.12 348.09 52.12 349.09 52.12 350.09 52.12 351.09 52.12 352.09 52.12 353.09 52.12 354.09 52.12 355.09 52.12 356.09 52.12 357.09 52.12
28 Dec 2008 330.20 52.28 331.20 52.28 332.20 52.28 333.20 52.28 334.20 52.28 335.20 52.28 336.20 52.28 337.20 52.28 338.20 52.28 339.20 52.28 340.20 52.28 341.20 52.28 342.20 52.28 343.20 52.28 344.20 52.28 345.20 52.28 346.20 52.28 347.20 52.28 348.20 52.28 349.20 52.28 350.20 52.28 351.20 52.28 352.20 52.28 353.20 52.28 354.20 52.28 355.20 52.28