;;File created using SAA zone 5 
02 Jul 2007 180.00 55.62 181.00 55.62 182.00 55.62 183.00 55.62 184.00 55.62 185.00 55.62 175.59 55.62 176.59 55.62 177.59 55.62 178.59 55.62 179.59 55.62
03 Jul 2007 180.00 56.09 181.00 56.09 182.00 56.09 183.00 56.09 184.00 56.09 185.00 56.09 186.00 56.09 176.59 56.09 177.59 56.09 178.59 56.09 179.59 56.09
04 Jul 2007 180.00 56.61 181.00 56.61 182.00 56.61 183.00 56.61 184.00 56.61 185.00 56.61 186.00 56.61 187.00 56.61 177.58 56.61 178.58 56.61 179.58 56.61
05 Jul 2007 180.00 57.19 181.00 57.19 182.00 57.19 183.00 57.19 184.00 57.19 185.00 57.19 186.00 57.19 187.00 57.19 188.00 57.19 178.58 57.19 179.58 57.19
06 Jul 2007 180.00 58.07 181.00 58.07 182.00 58.07 183.00 58.07 184.00 58.07 185.00 58.07 186.00 58.07 187.00 58.07 188.00 58.07 189.00 58.07 179.57 58.07
07 Jul 2007 180.57 59.07 181.57 59.07 182.57 59.07 183.57 59.07 184.57 59.07 185.57 59.07 186.57 59.07 187.57 59.07 188.57 59.07 189.57 59.07 190.57 59.07
08 Jul 2007 181.57 60.62 182.57 60.62 183.57 60.62 184.57 60.62 185.57 60.62 186.57 60.62 187.57 60.62 188.57 60.62 189.57 60.62 190.57 60.62 191.57 60.62
09 Jul 2007 182.57 62.37 183.57 62.37 184.57 62.37 185.57 62.37 186.57 62.37 187.57 62.37 188.57 62.37 189.57 62.37 190.57 62.37 191.57 62.37 192.57 62.37
10 Jul 2007 183.56 65.01 184.56 65.01 185.56 65.01 186.56 65.01 187.56 65.01 188.56 65.01 189.56 65.01 190.56 65.01 191.56 65.01 192.56 65.01 193.56 65.01
11 Jul 2007 184.56 69.62 185.56 69.62 186.56 69.62 187.56 69.62 188.56 69.62 189.56 69.62 190.56 69.62 191.56 69.62 192.56 69.62 193.56 69.62 194.56 69.62
12 Jul 2007 185.56 72.21 186.56 72.15 187.56 72.08 188.56 71.82 189.56 71.75 190.56 71.69 191.56 71.62 192.56 71.56 193.56 71.50 194.56 71.44
13 Jul 2007 186.56 74.75 187.56 74.68 188.56 74.61 189.56 74.54 190.56 74.48 191.56 74.21 192.56 74.14 193.56 74.08 194.56 74.01 195.56 73.94 196.56 73.88
14 Jul 2007 187.56 90.86 188.56 90.86 189.56 90.86 190.56 90.86 191.56 90.86 192.56 90.86 193.56 90.86 194.56 90.86 195.56 90.86 196.56 90.86 197.56 90.86
15 Jul 2007 188.56 94.79 189.56 94.79 190.56 94.79 191.56 94.79 192.56 94.79 193.56 94.79 194.56 94.79 195.56 94.79 196.56 94.79 197.56 94.79 198.56 94.79
16 Jul 2007 189.56 61.14 190.56 61.14 191.56 61.14 192.56 61.14 193.56 61.14 194.56 61.14 195.56 61.14 196.56 61.14 197.56 61.14 198.56 61.14 199.56 61.14
17 Jul 2007 190.56 93.96 191.56 93.96 192.56 93.96 193.56 93.96 194.56 93.96 195.56 93.96 196.56 93.96 197.56 93.96 198.56 93.96 199.56 93.96 200.56 93.96
18 Jul 2007 191.55 91.55 192.55 91.55 193.55 91.55 194.55 91.55 195.55 91.55 196.55 91.55 197.55 91.55 198.55 91.55 199.55 91.55 200.55 91.55 201.55 91.55
19 Jul 2007 192.55 73.47 193.55 73.47 194.55 73.47 195.55 73.47 196.55 73.47 197.55 73.47 198.55 73.47 199.55 73.47 200.55 73.47 201.55 73.47 202.55 73.47
20 Jul 2007 193.55 69.27 194.55 69.27 195.55 69.27 196.55 69.27 197.55 69.27 198.55 69.27 199.55 69.27 200.55 69.27 201.55 69.27 202.55 69.27 203.55 69.27
21 Jul 2007 194.55 66.16 195.55 66.16 196.55 66.16 197.55 66.16 198.55 66.16 199.55 66.16 200.55 66.16 201.55 66.16 202.55 66.16 203.55 66.16 204.55 66.16
22 Jul 2007 195.55 02.87 196.55 64.05 197.55 64.05 198.55 64.05 199.55 64.05 200.55 64.05 201.55 64.05 202.55 64.05 203.55 64.05 204.55 64.05 205.55 64.05
23 Jul 2007 198.55 62.34 199.55 62.34 200.55 62.34 201.55 62.34 202.55 62.34 203.55 62.34 204.55 62.34 205.55 62.34 206.55 62.34
24 Jul 2007 200.55 61.12 201.55 61.12 202.55 61.12 203.55 61.12 204.55 61.12 205.55 61.12 206.55 61.12 207.55 61.12
25 Jul 2007 200.55 60.03 201.55 60.03 202.55 60.03 203.55 60.03 204.55 60.03 205.55 60.03 206.55 60.03 207.55 60.03 208.55 60.03
26 Jul 2007 200.54 59.14 201.54 59.14 202.54 59.14 203.54 59.14 204.54 59.14 205.54 59.14 206.54 59.14 207.54 59.14 208.54 59.14 209.54 59.14
27 Jul 2007 200.54 53.03 201.54 53.03 202.54 53.03 203.54 53.03 204.54 53.03 205.54 53.03 206.54 53.03 207.54 53.03 208.54 53.03 209.54 53.03 210.54 53.03
28 Jul 2007 201.54 52.78 202.54 52.78 203.54 52.78 204.54 52.78 205.54 52.78 206.54 52.78 207.54 52.78 208.54 52.78 209.54 52.78 210.54 52.78 211.54 52.78
29 Jul 2007 202.53 52.57 203.53 52.57 204.53 52.57 205.53 52.57 206.53 52.57 207.53 52.57 208.53 52.57 209.53 52.57 210.53 52.57 211.53 52.57 212.53 52.57
30 Jul 2007 203.53 52.39 204.53 52.39 205.53 52.39 206.53 52.39 207.53 52.39 208.53 52.39 209.53 52.39 210.53 52.39 211.53 52.39 212.53 52.39 213.53 52.39
31 Jul 2007 204.52 52.24 205.52 52.24 206.52 52.24 207.52 52.24 208.52 52.24 209.52 52.24 210.52 52.24 211.52 52.24 212.52 52.24 213.52 52.24 214.52 52.24
01 Aug 2007 205.52 52.12 206.52 52.12 207.52 52.12 208.52 52.12 209.52 52.12 210.52 52.12 211.52 52.12 212.52 52.12 213.52 52.12 214.52 52.12 215.52 52.12
02 Aug 2007 206.51 52.02 207.51 52.02 208.51 52.02 209.51 52.02 210.51 52.02 211.51 52.02 212.51 52.02 213.51 52.02 214.51 52.02 215.51 52.02 216.51 52.02
03 Aug 2007 207.51 51.93 208.51 51.93 209.51 51.93 210.51 51.93 211.51 51.93 212.51 51.93 213.51 51.93 214.51 51.93 215.51 51.93 216.51 51.93 217.51 51.93
04 Aug 2007 208.50 51.86 209.50 51.86 210.50 51.86 211.50 51.86 212.50 51.86 213.50 51.86 214.50 51.86 215.50 51.86 216.50 51.86 217.50 51.86 218.50 51.86
05 Aug 2007 209.49 51.81 210.49 51.81 211.49 51.81 212.49 51.81 213.49 51.81 214.49 51.81 215.49 51.81 216.49 51.81 217.49 51.81 218.49 51.81 219.49 51.81
06 Aug 2007 210.48 53.96 211.48 53.96 212.48 53.96 213.48 53.96 214.48 53.96 215.48 53.96 216.48 53.96 217.48 53.96 218.48 53.96 219.48 53.96 220.48 53.96
07 Aug 2007 211.47 53.92 212.47 53.92 213.47 53.92 214.47 53.92 215.47 53.92 216.47 53.92 217.47 53.92 218.47 53.92 219.47 53.92 220.47 53.92 221.47 53.92
08 Aug 2007 212.46 53.69 213.46 53.69 214.46 53.69 215.46 53.69 216.46 53.69 217.46 53.69 218.46 53.69 219.46 53.69 220.46 53.69 221.46 53.69 222.46 53.69
09 Aug 2007 213.45 53.67 214.45 53.67 215.45 53.67 216.45 53.67 217.45 53.67 218.45 53.67 219.45 53.67 220.45 53.67 221.45 53.67 222.45 53.67 223.45 53.67
10 Aug 2007 214.44 53.66 215.44 53.66 216.44 53.66 217.44 53.66 218.44 53.66 219.44 53.66 220.44 53.66 221.44 53.66 222.44 53.66 223.44 53.66 224.44 53.66
11 Aug 2007 215.43 53.65 216.43 53.65 217.43 53.65 218.43 53.65 219.43 53.65 220.43 53.65 221.43 53.65 222.43 53.65 223.43 53.65 224.43 53.65 225.43 53.65
12 Aug 2007 216.41 53.65 217.41 53.65 218.41 53.65 219.41 53.65 220.41 53.65 221.41 53.65 222.41 53.65 223.41 53.65 224.41 53.65 225.41 53.65 226.41 53.65
13 Aug 2007 217.40 53.66 218.40 53.66 219.40 53.66 220.40 53.66 221.40 53.66 222.40 53.66 223.40 53.66 224.40 53.66 225.40 53.66 226.40 53.66 227.40 53.66
14 Aug 2007 218.38 53.67 219.38 53.67 220.38 53.67 221.38 53.67 222.38 53.67 223.38 53.67 224.38 53.67 225.38 53.67 226.38 53.67 227.38 53.67 228.38 53.67
15 Aug 2007 219.37 53.69 220.37 53.69 221.37 53.69 222.37 53.69 223.37 53.69 224.37 53.69 225.37 53.69 226.37 53.69 227.37 53.69 228.37 53.69 229.37 53.69
16 Aug 2007 220.35 53.92 221.35 53.92 222.35 53.92 223.35 53.92 224.35 53.92 225.35 53.92 226.35 53.92 227.35 53.92 228.35 53.92 229.35 53.92 230.35 53.92
17 Aug 2007 221.33 53.96 222.33 53.96 223.33 53.96 224.33 53.96 225.33 53.96 226.33 53.96 227.33 53.96 228.33 53.96 229.33 53.96 230.33 53.96 231.33 53.96
18 Aug 2007 222.31 54.01 223.31 54.01 224.31 54.01 225.31 54.01 226.31 54.01 227.31 54.01 228.31 54.01 229.31 54.01 230.31 54.01 231.31 54.01 232.31 54.01
19 Aug 2007 223.29 54.06 224.29 54.06 225.29 54.06 226.29 54.06 227.29 54.06 228.29 54.06 229.29 54.06 230.29 54.06 231.29 54.06 232.29 54.06 233.29 54.06
20 Aug 2007 224.27 54.13 225.27 54.13 226.27 54.13 227.27 54.13 228.27 54.13 229.27 54.13 230.27 54.13 231.27 54.13 232.27 54.13 233.27 54.13 234.27 54.13
21 Aug 2007 225.24 54.22 226.24 54.22 227.24 54.22 228.24 54.22 229.24 54.22 230.24 54.22 231.24 54.22 232.24 54.22 233.24 54.22 234.24 54.22 235.24 54.22
22 Aug 2007 226.22 54.52 227.22 54.52 228.22 54.52 229.22 54.52 230.22 54.52 231.22 54.52 232.22 54.52 233.22 54.52 234.22 54.52 235.22 54.52 236.22 54.52
23 Aug 2007 227.19 54.64 228.19 54.64 229.19 54.64 230.19 54.64 231.19 54.64 232.19 54.64 233.19 54.64 234.19 54.64 235.19 54.64 236.19 54.64 237.19 54.64
24 Aug 2007 228.17 54.99 229.17 54.99 230.17 54.99 231.17 54.99 232.17 54.99 233.17 54.99 234.17 54.99 235.17 54.99 236.17 54.99 237.17 54.99 238.17 54.99
25 Aug 2007 229.14 55.17 230.14 55.17 231.14 55.17 232.14 55.17 233.14 55.17 234.14 55.17 235.14 55.17 236.14 55.17 237.14 55.17 238.14 55.17 239.14 55.17
26 Aug 2007 230.11 55.58 231.11 55.58 232.11 55.58 233.11 55.58 234.11 55.58 235.11 55.58 236.11 55.58 237.11 55.58 238.11 55.58 239.11 55.58 240.11 55.58
27 Aug 2007 231.08 56.04 232.08 56.04 233.08 56.04 234.08 56.04 235.08 56.04 236.08 56.04 237.08 56.04 238.08 56.04 239.08 56.04 240.08 56.04 241.08 56.04
28 Aug 2007 232.05 56.55 233.05 56.55 234.05 56.55 235.05 56.55 236.05 56.55 237.05 56.55 238.05 56.55 239.05 56.55 240.05 56.55 241.05 56.55 242.05 56.55
29 Aug 2007 233.02 56.52 234.02 56.41 235.02 56.39 236.02 56.38 237.02 56.25 238.02 56.12 239.02 56.17 240.02 56.07 241.02 56.05 242.02 56.02 243.02 55.89
30 Aug 2007 233.99 55.83 234.99 55.80 235.99 55.77 236.99 55.74 237.99 55.71 238.99 55.68 239.99 55.45 240.99 55.41 241.99 55.38 242.99 55.34 243.99 55.31
31 Aug 2007 234.95 55.54 235.95 55.30 236.95 55.27 237.95 55.23 238.95 55.19 239.95 55.15 240.95 55.11 241.95 55.07 242.95 55.03 243.95 54.99
01 Sep 2007 235.92 55.20 236.92 55.16 237.92 55.12 238.92 54.88 239.92 54.83 240.92 54.79 241.92 54.74 242.92 54.69 243.92 54.65 244.92 54.60 245.92 54.55
02 Sep 2007 236.88 55.10 237.88 55.05 238.88 55.01 239.88 54.96 240.88 54.91 241.88 54.66 242.88 54.61 243.88 54.56 244.88 54.51 245.88 54.45 246.88 54.40
03 Sep 2007 237.85 55.53 238.85 55.28 239.85 55.23 240.85 55.17 241.85 55.12 242.85 55.07 243.85 55.01 244.85 54.96 245.85 54.90 246.85 54.85 247.85 54.79
04 Sep 2007 238.81 56.23 239.81 56.17 240.81 56.12 241.81 56.06 242.81 55.81 243.81 55.75 244.81 55.70 245.81 55.64 246.81 55.58 247.81 55.52 248.81 55.47
05 Sep 2007 239.77 57.78 240.77 57.53 241.77 57.47 242.77 57.41 243.77 57.35 244.77 57.30 245.77 57.24 246.77 57.18 247.77 57.12 248.77 57.06 249.77 57.00
06 Sep 2007 240.73 60.00 241.73 59.94 242.73 59.88 243.73 59.82 244.73 59.76 245.73 59.50 246.73 59.44 247.73 59.38 248.73 59.33 249.73 59.27 250.73 59.21
07 Sep 2007 241.69 63.34 242.69 63.28 243.69 63.22 244.69 62.96 245.69 62.89 246.69 62.83 247.69 62.77 248.69 62.71 249.69 62.65 250.69 62.59 251.69 62.53
08 Sep 2007 242.65 67.20 243.65 66.94 244.65 66.88 245.65 66.82 246.65 66.76 247.65 66.69 248.65 66.63 249.65 66.57 250.65 66.51 251.65 66.45 252.65 66.39
09 Sep 2007 243.60 70.73 244.60 70.47 245.60 70.41 246.60 70.34 247.60 70.28 248.60 70.22 249.60 70.15 250.60 70.09 251.60 70.03 252.60 69.96 253.60 69.90
10 Sep 2007 244.56 73.28 245.56 73.01 246.56 72.95 247.56 72.88 248.56 72.81 249.56 72.75 250.56 72.68 251.56 72.62 252.56 72.55 253.56 72.49 254.56 72.43
11 Sep 2007 245.52 74.80 246.52 74.53 247.52 74.46 248.52 74.39 249.52 74.32 250.52 74.26 251.52 74.19 252.52 74.12 253.52 74.06 254.52 73.99 255.52 73.92
12 Sep 2007 246.47 69.58 247.47 69.58 248.47 69.58 249.47 69.58 250.47 69.58 251.47 69.58 252.47 69.58 253.47 69.58 254.47 69.58 255.47 69.58 256.47 69.58
13 Sep 2007 247.42 64.97 248.42 64.97 249.42 64.97 250.42 64.97 251.42 64.97 252.42 64.97 253.42 64.97 254.42 64.97 255.42 64.97 256.42 64.97 257.42 64.97
14 Sep 2007 248.38 62.34 249.38 62.34 250.38 62.34 251.38 62.34 252.38 62.34 253.38 62.34 254.38 62.34 255.38 62.34 256.38 62.34 257.38 62.34 258.38 62.34
15 Sep 2007 249.33 60.39 250.33 60.39 251.33 60.39 252.33 60.39 253.33 60.39 254.33 60.39 255.33 60.39 256.33 60.39 257.33 60.39 258.33 60.39 259.33 60.39
16 Sep 2007 250.28 59.05 251.28 59.05 252.28 59.05 253.28 59.05 254.28 59.05 255.28 59.05 256.28 59.05 257.28 59.05 258.28 59.05 259.28 59.05 260.28 59.05
17 Sep 2007 251.23 58.06 252.23 58.06 253.23 58.06 254.23 58.06 255.23 58.06 256.23 58.06 257.23 58.06 258.23 58.06 259.23 58.06 260.23 58.06 261.23 58.06
18 Sep 2007 252.18 57.18 253.18 57.18 254.18 57.18 255.18 57.18 256.18 57.18 257.18 57.18 258.18 57.18 259.18 57.18 260.18 57.18 261.18 57.18 262.18 57.18
19 Sep 2007 253.13 56.60 254.13 56.60 255.13 56.60 256.13 56.60 257.13 56.60 258.13 56.60 259.13 56.60 260.13 56.60 261.13 56.60 262.13 56.60 263.13 56.60
20 Sep 2007 254.08 56.08 255.08 56.08 256.08 56.08 257.08 56.08 258.08 56.08 259.08 56.08 260.08 56.08 261.08 56.08 262.08 56.08 263.08 56.08 264.08 56.08
21 Sep 2007 255.02 55.62 256.02 55.62 257.02 55.62 258.02 55.62 259.02 55.62 260.02 55.62 261.02 55.62 262.02 55.62 263.02 55.62 264.02 55.62 265.02 55.62
22 Sep 2007 255.97 55.20 256.97 55.20 257.97 55.20 258.97 55.20 259.97 55.20 260.97 55.20 261.97 55.20 262.97 55.20 263.97 55.20 264.97 55.20 265.97 55.20
23 Sep 2007 256.92 55.02 257.92 55.02 258.92 55.02 259.92 55.02 260.92 55.02 261.92 55.02 262.92 55.02 263.92 55.02 264.92 55.02 265.92 55.02 266.92 55.02
24 Sep 2007 257.86 54.66 258.86 54.66 259.86 54.66 260.86 54.66 261.86 54.66 262.86 54.66 263.86 54.66 264.86 54.66 265.86 54.66 266.86 54.66 267.86 54.66
25 Sep 2007 258.81 54.54 259.81 54.54 260.81 54.54 261.81 54.54 262.81 54.54 263.81 54.54 264.81 54.54 265.81 54.54 266.81 54.54 267.81 54.54 268.81 54.54
26 Sep 2007 259.76 54.23 260.76 54.23 261.76 54.23 262.76 54.23 263.76 54.23 264.76 54.23 265.76 54.23 266.76 54.23 267.76 54.23 268.76 54.23 269.76 54.23
27 Sep 2007 260.70 54.14 261.70 54.14 262.70 54.14 263.70 54.14 264.70 54.14 265.70 54.14 266.70 54.14 267.70 54.14 268.70 54.14 269.70 54.14 270.70 54.14
28 Sep 2007 261.65 54.07 262.65 54.07 263.65 54.07 264.65 54.07 265.65 54.07 266.65 54.07 267.65 54.07 268.65 54.07 269.65 54.07 270.65 54.07 271.65 54.07
29 Sep 2007 262.59 54.01 263.59 54.01 264.59 54.01 265.59 54.01 266.59 54.01 267.59 54.01 268.59 54.01 269.59 54.01 270.59 54.01 271.59 54.01 272.59 54.01
30 Sep 2007 263.53 53.97 264.53 53.97 265.53 53.97 266.53 53.97 267.53 53.97 268.53 53.97 269.53 53.97 270.53 53.97 271.53 53.97 272.53 53.97 273.53 53.97
01 Oct 2007 264.48 53.93 265.48 53.93 266.48 53.93 267.48 53.93 268.48 53.93 269.48 53.93 270.48 53.93 271.48 53.93 272.48 53.93 273.48 53.93 274.48 53.93
02 Oct 2007 265.42 53.70 266.42 53.70 267.42 53.70 268.42 53.70 269.42 53.70 270.42 53.70 271.42 53.70 272.42 53.70 273.42 53.70 274.42 53.70 275.42 53.70
03 Oct 2007 266.37 53.68 267.37 53.68 268.37 53.68 269.37 53.68 270.37 53.68 271.37 53.68 272.37 53.68 273.37 53.68 274.37 53.68 275.37 53.68 276.37 53.68
04 Oct 2007 267.31 53.66 268.31 53.66 269.31 53.66 270.31 53.66 271.31 53.66 272.31 53.66 273.31 53.66 274.31 53.66 275.31 53.66 276.31 53.66 277.31 53.66
05 Oct 2007 268.25 53.66 269.25 53.66 270.25 53.66 271.25 53.66 272.25 53.66 273.25 53.66 274.25 53.66 275.25 53.66 276.25 53.66 277.25 53.66 278.25 53.66
06 Oct 2007 269.20 53.65 270.20 53.65 271.20 53.65 272.20 53.65 273.20 53.65 274.20 53.65 275.20 53.65 276.20 53.65 277.20 53.65 278.20 53.65 279.20 53.65
07 Oct 2007 270.14 53.66 271.14 53.66 272.14 53.66 273.14 53.66 274.14 53.66 275.14 53.66 276.14 53.66 277.14 53.66 278.14 53.66 279.14 53.66 280.14 53.66
08 Oct 2007 271.08 53.67 272.08 53.67 273.08 53.67 274.08 53.67 275.08 53.67 276.08 53.67 277.08 53.67 278.08 53.67 279.08 53.67 280.08 53.67 281.08 53.67
09 Oct 2007 272.03 53.69 273.03 53.69 274.03 53.69 275.03 53.69 276.03 53.69 277.03 53.69 278.03 53.69 279.03 53.69 280.03 53.69 281.03 53.69 282.03 53.69
10 Oct 2007 272.97 53.72 273.97 53.72 274.97 53.72 275.97 53.72 276.97 53.72 277.97 53.72 278.97 53.72 279.97 53.72 280.97 53.72 281.97 53.72 282.97 53.72
11 Oct 2007 273.92 53.95 274.92 53.95 275.92 53.95 276.92 53.95 277.92 53.95 278.92 53.95 279.92 53.95 280.92 53.95 281.92 53.95 282.92 53.95 283.92 53.95
12 Oct 2007 274.86 53.99 275.86 53.99 276.86 53.99 277.86 53.99 278.86 53.99 279.86 53.99 280.86 53.99 281.86 53.99 282.86 53.99 283.86 53.99 284.86 53.99
13 Oct 2007 275.80 54.05 276.80 54.05 277.80 54.05 278.80 54.05 279.80 54.05 280.80 54.05 281.80 54.05 282.80 54.05 283.80 54.05 284.80 54.05 285.80 54.05
14 Oct 2007 276.75 54.11 277.75 54.11 278.75 54.11 279.75 54.11 280.75 54.11 281.75 54.11 282.75 54.11 283.75 54.11 284.75 54.11 285.75 54.11 286.75 54.11
15 Oct 2007 277.70 54.20 278.70 54.20 279.70 54.20 280.70 54.20 281.70 54.20 282.70 54.20 283.70 54.20 284.70 54.20 285.70 54.20 286.70 53.61 287.70 52.69
16 Oct 2007 268.64 54.49 269.64 54.49 270.64 54.49 271.64 54.49 272.64 54.49 273.64 54.49 274.64 54.49 275.64 54.49 276.64 54.49 277.64 54.12 278.64 53.63 279.64 53.05 280.64 52.37 281.64 51.53 282.64 50.63 283.64 50.16 284.64 49.79 285.64 49.66 286.64 49.38 287.64 49.18 288.64 49.05 289.64 48.82 290.64 48.91 291.64 48.79 292.64 48.67 293.64 48.54 294.64 48.61 295.64 48.47 296.64 48.32 297.64 48.36 298.64 48.00
17 Oct 2007 269.59 54.17 270.59 53.78 271.59 53.34 272.59 52.86 273.59 52.32 274.59 51.71 275.59 51.01 276.59 50.17 277.59 49.53 278.59 49.16 279.59 48.78 280.59 48.43 281.59 48.31 282.59 48.23 283.59 48.15 284.59 48.06 285.59 47.97 286.59 47.87 287.59 47.77 288.59 47.66 289.59 47.74 290.59 47.62 291.59 47.49 292.59 47.36 293.59 47.42 294.59 47.27 295.59 47.12 296.59 47.16 297.59 46.99 298.59 46.82 299.59 46.64
18 Oct 2007 270.54 50.12 271.54 49.36 272.54 48.67 273.54 48.32 274.54 48.07 275.54 48.01 276.54 47.75 277.54 47.68 278.54 47.61 279.54 47.53 280.54 47.25 281.54 47.17 282.54 47.08 283.54 46.98 284.54 46.88 285.54 46.78 286.54 46.67 287.54 46.55 288.54 46.43 289.54 46.51 290.54 46.37 291.54 46.24 292.54 46.10 293.54 46.15 294.54 45.99 295.54 46.03 296.54 45.87 297.54 45.70 298.54 45.72 299.54 45.34 300.54 44.96
19 Oct 2007 271.48 47.62 272.48 47.36 273.48 47.30 274.48 47.03 275.48 46.96 276.48 46.69 277.48 46.61 278.48 46.53 279.48 46.44 280.48 46.15 281.48 46.06 282.48 45.96 283.48 45.85 284.48 45.75 285.48 45.63 286.48 45.52 287.48 45.39 288.48 45.27 289.48 45.13 290.48 45.20 291.48 45.06 292.48 44.91 293.48 44.96 294.48 44.81 295.48 44.65 296.48 44.68 297.48 44.51 298.48 44.54 299.48 44.17 300.48 43.98 301.48 43.60
20 Oct 2007 272.43 46.38 273.43 46.31 274.43 46.03 275.43 45.95 276.43 45.67 277.43 45.59 278.43 45.50 279.43 45.40 280.43 45.11 281.43 45.01 282.43 44.90 283.43 44.79 284.43 44.68 285.43 44.56 286.43 44.44 287.43 44.32 288.43 44.19 289.43 44.05 290.43 43.92 291.43 43.98 292.43 43.83 293.43 43.68 294.43 43.53 295.43 43.58 296.43 43.42 297.43 43.46 298.43 43.29 299.43 43.32 300.43 42.95 301.43 42.58 302.43 42.20
21 Oct 2007 273.38 45.38 274.38 45.30 275.38 45.01 276.38 44.93 277.38 44.64 278.38 44.54 279.38 44.44 280.38 44.14 281.38 44.04 282.38 43.93 283.38 43.82 284.38 43.71 285.38 43.59 286.38 43.47 287.38 43.34 288.38 43.22 289.38 43.09 290.38 42.95 291.38 42.82 292.38 42.68 293.38 42.73 294.38 42.59 295.38 42.44 296.38 42.49 297.38 42.34 298.38 42.18 299.38 42.22 300.38 42.06 301.38 41.70 302.38 41.34 303.38 40.97
22 Oct 2007 274.33 44.41 275.33 44.12 276.33 44.03 277.33 43.74 278.33 43.64 279.33 43.55 280.33 43.24 281.33 43.14 282.33 43.03 283.33 42.92 284.33 42.61 285.33 42.50 286.33 42.38 287.33 42.26 288.33 42.14 289.33 42.01 290.33 41.88 291.33 41.95 292.33 41.82 293.33 41.69 294.33 41.55 295.33 41.41 296.33 41.47 297.33 41.33 298.33 41.18 299.33 41.24 300.33 41.09 301.33 40.94 302.33 40.59 303.33 40.24 304.33 39.89
23 Oct 2007 275.28 43.60 276.28 43.31 277.28 43.21 278.28 42.92 279.28 42.82 280.28 42.52 281.28 42.42 282.28 42.32 283.28 42.21 284.28 41.90 285.28 41.79 286.28 41.68 287.28 41.56 288.28 41.45 289.28 41.33 290.28 41.21 291.28 41.08 292.28 40.96 293.28 40.84 294.28 40.91 295.28 40.78 296.28 40.65 297.28 40.52 298.28 40.39 299.28 40.45 300.28 40.32 301.28 40.18 302.28 40.05 303.28 39.71 304.28 39.37 305.28 39.04
24 Oct 2007 276.24 42.92 277.24 42.63 278.24 42.54 279.24 42.24 280.24 42.15 281.24 41.85 282.24 41.75 283.24 41.65 284.24 41.34 285.24 41.24 286.24 41.13 287.24 41.03 288.24 40.92 289.24 40.80 290.24 40.69 291.24 40.58 292.24 40.46 293.24 40.35 294.24 40.23 295.24 40.11 296.24 39.99 297.24 39.87 298.24 39.95 299.24 39.83 300.24 39.71 301.24 39.58 302.24 39.66 303.24 39.33 304.24 39.01 305.24 38.69 306.24 38.36
25 Oct 2007 277.19 42.42 278.19 42.13 279.19 42.04 280.19 41.75 281.19 41.66 282.19 41.36 283.19 41.27 284.19 41.17 285.19 40.87 286.19 40.77 287.19 40.67 288.19 40.57 289.19 40.46 290.19 40.36 291.19 40.05 292.19 39.95 293.19 40.04 294.19 39.93 295.19 39.82 296.19 39.71 297.19 39.60 298.19 39.49 299.19 39.38 300.19 39.27 301.19 39.36 302.19 39.24 303.19 39.13 304.19 38.82 305.19 38.51 306.19 38.19 307.19 37.88
26 Oct 2007 278.14 42.14 279.14 41.85 280.14 41.57 281.14 41.48 282.14 41.39 283.14 41.10 284.14 41.01 285.14 40.72 286.14 40.62 287.14 40.53 288.14 40.43 289.14 33.78 290.14 33.31 291.14 32.64 292.14 32.19 293.14 31.55 294.14 31.12 295.14 30.51 296.14 30.11 297.14 39.34 298.14 39.24 299.14 39.34 300.14 39.24 301.14 39.14 302.14 39.03 303.14 38.93 304.14 38.83 305.14 38.52 306.14 38.42 307.14 38.12 308.14 37.81
27 Oct 2007 279.10 42.13 280.10 41.85 281.10 41.56 282.10 41.48 283.10 41.20 284.10 41.11 285.10 41.02 286.10 40.74 287.10 40.65 288.10 40.56 289.10 40.47 290.10 40.18 291.10 40.09 292.10 40.00 293.10 39.91 294.10 39.82 295.10 39.73 296.10 39.63 297.10 39.54 298.10 39.45 299.10 39.35 300.10 39.26 301.10 39.16 302.10 39.07 303.10 38.98 304.10 39.08 305.10 27.07 306.10 26.74 307.10 26.21 308.10 25.90 309.10 25.38
28 Oct 2007 280.06 42.47 281.06 42.19 282.06 41.92 283.06 41.84 284.06 41.56 285.06 41.48 286.06 41.39 287.06 41.11 288.06 41.03 289.06 40.95 290.06 40.66 291.06 40.58 292.06 40.50 293.06 40.41 294.06 40.33 295.06 40.24 296.06 40.15 297.06 40.07 298.06 39.98 299.06 39.90 300.06 39.81 301.06 39.72 302.06 39.63 303.06 39.55 304.06 39.46 305.06 39.37 306.06 39.28 307.06 38.99 308.06 38.71 309.06 38.42 310.06 38.13
29 Oct 2007 281.01 43.28 282.01 43.01 283.01 42.74 284.01 42.66 285.01 42.38 286.01 42.31 287.01 42.03 288.01 41.95 289.01 41.88 290.01 41.80 291.01 41.52 292.01 41.44 293.01 41.36 294.01 41.28 295.01 41.20 296.01 40.92 297.01 40.84 298.01 40.76 299.01 40.68 300.01 40.60 301.01 40.52 302.01 40.44 303.01 40.36 304.01 40.28 305.01 40.39 306.01 40.31 307.01 40.23 308.01 39.95 309.01 39.66 310.01 39.38 311.01 39.10
30 Oct 2007 281.97 44.73 282.97 44.46 283.97 44.19 284.97 44.12 285.97 43.85 286.97 43.78 287.97 43.50 288.97 43.43 289.97 43.36 290.97 43.08 291.97 43.01 292.97 42.93 293.97 42.86 294.97 42.79 295.97 42.51 296.97 42.44 297.97 42.36 298.97 42.28 299.97 42.21 300.97 42.13 301.97 42.05 302.97 41.98 303.97 41.90 304.97 41.82 305.97 41.75 306.97 41.67 307.97 41.59 308.97 41.51 309.97 41.24 310.97 40.96 311.97 40.68
31 Oct 2007 282.93 47.01 283.93 46.74 284.93 46.48 285.93 46.41 286.93 46.14 287.93 46.07 288.93 45.80 289.93 45.73 290.93 45.66 291.93 45.39 292.93 45.32 293.93 45.25 294.93 45.18 295.93 44.91 296.93 44.84 297.93 44.77 298.93 44.70 299.93 44.62 300.93 44.55 301.93 44.48 302.93 44.41 303.93 44.33 304.93 44.26 305.93 44.19 306.93 44.11 307.93 44.04 308.93 43.97 309.93 43.69 310.93 43.42 311.93 43.15
01 Nov 2007 283.89 50.02 284.89 49.96 285.89 49.69 286.89 49.63 287.89 49.36 288.89 49.29 289.89 49.03 290.89 48.96 291.89 48.70 292.89 48.63 293.89 48.56 294.89 48.49 295.89 48.23 296.89 48.16 297.89 48.09 298.89 48.02 299.89 47.95 300.89 47.89 301.89 47.82 302.89 47.55 303.89 47.48 304.89 47.41 305.89 47.34 306.89 47.27 307.89 47.20 308.89 47.13 309.89 47.26 310.89 46.99 311.89 46.72 312.89 46.45
02 Nov 2007 284.85 53.86 285.85 53.80 286.85 53.54 287.85 53.47 288.85 53.21 289.85 53.15 290.85 52.88 291.85 52.82 292.85 52.55 293.85 52.49 294.85 52.43 295.85 52.16 296.85 52.10 297.85 52.03 298.85 51.97 299.85 51.90 300.85 51.64 301.85 51.57 302.85 51.50 303.85 51.44 304.85 51.37 305.85 51.30 306.85 51.24 307.85 51.17 308.85 51.10 309.85 51.04 310.85 50.97 311.85 50.90 312.85 50.63 313.85 50.36 314.85 50.10
03 Nov 2007 285.82 57.51 286.82 57.45 287.82 57.19 288.82 57.13 289.82 56.87 290.82 56.80 291.82 56.54 292.82 56.48 293.82 56.22 294.82 56.16 295.82 56.09 296.82 55.83 297.82 55.77 298.82 55.71 299.82 55.65 300.82 55.38 301.82 55.32 302.82 55.26 303.82 55.19 304.82 55.13 305.82 55.07 306.82 55.00 307.82 54.94 308.82 54.87 309.82 54.81 310.82 54.75 311.82 54.68 312.82 54.62 313.82 54.35 314.82 54.09 315.82 53.82
04 Nov 2007 286.78 60.23 287.78 60.17 288.78 59.91 289.78 59.65 290.78 59.59 291.78 59.33 292.78 59.27 293.78 59.21 294.78 58.95 295.78 58.89 296.78 58.63 297.78 58.57 298.78 58.51 299.78 58.45 300.78 58.19 301.78 58.13 302.78 58.07 303.78 58.01 304.78 57.95 305.78 57.89 306.78 57.83 307.78 57.57 308.78 57.51 309.78 57.45 310.78 57.39 311.78 57.33 312.78 57.26 313.78 57.20 314.78 57.14 315.78 56.88 316.78 56.62
05 Nov 2007 287.75 61.89 288.75 61.83 289.75 61.57 290.75 61.32 291.75 61.26 292.75 61.00 293.75 60.94 294.75 60.69 295.75 60.63 296.75 60.57 297.75 60.32 298.75 60.26 299.75 60.20 300.75 59.95 301.75 59.89 302.75 59.83 303.75 59.77 304.75 59.72 305.75 59.46 306.75 59.40 307.75 59.35 308.75 59.29 309.75 59.23 310.75 59.17 311.75 59.11 312.75 59.06 313.75 59.00 314.75 58.94 315.75 58.88 316.75 58.62 317.75 58.36
06 Nov 2007 288.72 62.72 289.72 62.67 290.72 62.41 291.72 62.16 292.72 62.11 293.72 61.85 294.72 61.80 295.72 61.54 296.72 61.49 297.72 61.24 298.72 61.18 299.72 61.13 300.72 60.87 301.72 60.82 302.72 60.77 303.72 60.71 304.72 60.46 305.72 60.41 306.72 60.35 307.72 60.30 308.72 60.25 309.72 60.19 310.72 60.14 311.72 59.89 312.72 59.83 313.72 59.78 314.72 59.72 315.72 59.67 316.72 59.61 317.72 59.56 318.72 59.30
07 Nov 2007 289.69 63.00 290.69 62.94 291.69 62.69 292.69 62.44 293.69 62.39 294.69 62.14 295.69 62.09 296.69 61.84 297.69 61.79 298.69 61.54 299.69 61.49 300.69 61.44 301.69 61.19 302.69 61.14 303.69 61.09 304.69 60.84 305.69 60.79 306.69 60.75 307.69 60.70 308.69 60.45 309.69 60.40 310.69 60.35 311.69 60.30 312.69 60.25 313.69 60.20 314.69 60.15 315.69 60.10 316.69 60.05 317.69 60.00 318.69 59.95 319.69 59.70
08 Nov 2007 290.66 62.73 291.66 62.73 292.66 62.60 293.66 62.35 294.66 62.30 295.66 62.06 296.66 61.81 297.66 61.77 298.66 61.72 299.66 61.48 300.66 61.43 301.66 61.19 302.66 61.14 303.66 61.10 304.66 60.85 305.66 60.81 306.66 60.77 307.66 60.52 308.66 60.48 309.66 60.44 310.66 60.39 311.66 60.35 312.66 60.30 313.66 60.06 314.66 60.02 315.66 59.97 316.66 59.93 317.66 59.88 318.66 59.84 319.66 59.79 320.66 59.75
09 Nov 2007 291.63 60.74 292.63 60.74 293.63 60.74 294.63 60.74 295.63 60.74 296.63 60.74 297.63 60.74 298.63 60.74 299.63 60.74 300.63 60.74 301.63 60.74 302.63 60.74 303.63 60.74 304.63 60.61 305.63 60.58 306.63 60.54 307.63 60.30 308.63 60.26 309.63 60.23 310.63 60.19 311.63 59.95 312.63 59.91 313.63 59.88 314.63 59.84 315.63 59.80 316.63 59.56 317.63 59.52 318.63 59.49 319.63 59.45 320.63 59.41 321.63 59.37
10 Nov 2007 292.60 59.37 293.60 59.37 294.60 59.37 295.60 59.37 296.60 59.37 297.60 59.37 298.60 59.37 299.60 59.37 300.60 59.37 301.60 59.37 302.60 59.37 303.60 59.37 304.60 59.37 305.60 59.37 306.60 59.37 307.60 59.37 308.60 59.37 309.60 59.37 310.60 59.37 311.60 59.37 312.60 59.37 313.60 59.37 314.60 59.30 315.60 59.27 316.60 59.24 317.60 59.21 318.60 59.17 319.60 58.94 320.60 58.91 321.60 58.88 322.60 58.85
11 Nov 2007 293.58 58.15 294.58 58.15 295.58 58.15 296.58 58.15 297.58 58.15 298.58 58.15 299.58 58.15 300.58 58.15 301.58 58.15 302.58 58.15 303.58 58.15 304.58 58.15 305.58 58.15 306.58 58.15 307.58 58.15 308.58 58.15 309.58 58.15 310.58 58.15 311.58 58.15 312.58 58.15 313.58 58.15 314.58 58.15 315.58 58.15 316.58 58.15 317.58 58.15 318.58 58.15 319.58 58.15 320.58 58.15 321.58 58.15 322.58 58.15
12 Nov 2007 294.56 57.46 295.56 57.46 296.56 57.46 297.56 57.46 298.56 57.46 299.56 57.46 300.56 57.46 301.56 57.46 302.56 57.46 303.56 57.46 304.56 57.46 305.56 57.46 306.56 57.46 307.56 57.46 308.56 57.46 309.56 57.46 310.56 57.46 311.56 57.46 312.56 57.46 313.56 57.46 314.56 57.46 315.56 57.46 316.56 57.46 317.56 57.46 318.56 57.46 319.56 57.46 320.56 57.46 321.56 57.46 322.56 57.46 323.56 57.46 324.56 57.46
13 Nov 2007 295.54 56.66 296.54 56.66 297.54 56.66 298.54 56.66 299.54 56.66 300.54 56.66 301.54 56.66 302.54 56.66 303.54 56.66 304.54 56.66 305.54 56.66 306.54 56.66 307.54 56.66 308.54 56.66 309.54 56.66 310.54 56.66 311.54 56.66 312.54 56.66 313.54 56.66 314.54 56.66 315.54 56.66 316.54 56.66 317.54 56.66 318.54 56.66 319.54 56.66 320.54 56.66 321.54 56.66 322.54 56.66 323.54 56.66 324.54 56.66 325.54 56.66
14 Nov 2007 296.52 56.13 297.52 56.13 298.52 56.13 299.52 56.13 300.52 56.13 301.52 56.13 302.52 56.13 303.52 56.13 304.52 56.13 305.52 56.13 306.52 56.13 307.52 56.13 308.52 56.13 309.52 56.13 310.52 56.13 311.52 56.13 312.52 56.13 313.52 56.13 314.52 56.13 315.52 56.13 316.52 56.13 317.52 56.13 318.52 56.13 319.52 56.13 320.52 56.13 321.52 56.13 322.52 56.13 323.52 56.13 324.52 56.13 325.52 56.13 326.52 56.13
15 Nov 2007 297.50 55.66 298.50 55.66 299.50 55.66 300.50 55.66 301.50 55.66 302.50 55.66 303.50 55.66 304.50 55.66 305.50 55.66 306.50 55.66 307.50 55.66 308.50 55.66 309.50 55.66 310.50 55.66 311.50 55.66 312.50 55.66 313.50 55.66 314.50 55.66 315.50 55.66 316.50 55.66 317.50 55.66 318.50 55.66 319.50 55.66 320.50 55.66 321.50 55.66 322.50 55.66 323.50 55.66 324.50 55.66 325.50 55.65 326.50 55.65 327.50 55.64
16 Nov 2007 298.48 55.23 299.48 55.23 300.48 55.23 301.48 55.23 302.48 55.23 303.48 55.23 304.48 55.23 305.48 55.23 306.48 55.23 307.48 55.23 308.48 55.23 309.48 55.23 310.48 55.23 311.48 55.23 312.48 55.23 313.48 55.23 314.48 55.23 315.48 55.23 316.48 55.23 317.48 55.23 318.48 55.23 319.48 55.23 320.48 55.23 321.48 55.23 322.48 55.23 323.48 55.23 324.48 55.23 325.48 55.23 326.48 55.23 327.48 55.23 328.48 55.15
17 Nov 2007 299.47 55.04 300.47 55.04 301.47 55.04 302.47 55.04 303.47 55.04 304.47 55.04 305.47 55.04 306.47 55.04 307.47 55.04 308.47 55.04 309.47 55.04 310.47 55.04 311.47 55.04 312.47 55.04 313.47 55.04 314.47 55.04 315.47 55.04 316.47 55.04 317.47 55.04 318.47 55.04 319.47 55.04 320.47 55.04 321.47 55.04 322.47 55.04 323.47 55.04 324.47 55.04 325.47 55.04 326.47 55.04 327.47 55.04 328.47 55.04 329.47 55.04
18 Nov 2007 300.46 54.69 301.46 54.69 302.46 54.69 303.46 54.69 304.46 54.69 305.46 54.69 306.46 54.69 307.46 54.69 308.46 54.69 309.46 54.69 310.46 54.69 311.46 54.69 312.46 54.69 313.46 54.69 314.46 54.69 315.46 54.69 316.46 54.69 317.46 54.69 318.46 54.69 319.46 54.69 320.46 54.69 321.46 54.69 322.46 54.69 323.46 54.69 324.46 54.69 325.46 54.69 326.46 54.69 327.46 54.69 328.46 54.69 329.46 54.69 330.46 54.69
19 Nov 2007 301.45 54.56 302.45 54.56 303.45 54.56 304.45 54.56 305.45 54.56 306.45 54.56 307.45 54.56 308.45 54.56 309.45 54.56 310.45 54.56 311.45 54.56 312.45 54.56 313.45 54.56 314.45 54.56 315.45 54.56 316.45 54.56 317.45 54.56 318.45 54.56 319.45 54.56 320.45 54.56 321.45 54.56 322.45 54.56 323.45 54.56 324.45 54.56 325.45 54.56 326.45 54.56 327.45 54.56 328.45 54.56 329.45 54.56 330.45 54.56 331.45 54.56
20 Nov 2007 302.44 54.45 303.44 54.45 304.44 54.45 305.44 54.45 306.44 54.45 307.44 54.45 308.44 54.45 309.44 54.45 310.44 54.45 311.44 54.45 312.44 54.45 313.44 54.45 314.44 54.45 315.44 54.45 316.44 54.45 317.44 54.45 318.44 54.45 319.44 54.45 320.44 54.45 321.44 54.45 322.44 54.45 323.44 54.45 324.44 54.45 325.44 54.45 326.44 54.45 327.44 54.45 328.44 54.45 329.44 54.45 330.44 54.45 331.44 54.45 332.44 54.45
21 Nov 2007 303.19 54.16 304.19 54.16 305.19 54.16 306.19 54.16 307.19 54.16 308.19 54.16 309.19 54.16 310.19 54.16 311.19 54.16 312.19 54.16 313.19 54.16 314.19 54.16 315.19 54.16 316.19 54.16 317.19 54.16 318.19 54.16 319.19 54.16 320.19 54.16 321.19 54.16 322.19 54.16 323.19 54.16 324.19 54.16 325.19 54.16 326.19 54.16 327.19 54.16 328.19 54.16 329.19 54.16 330.19 54.16 331.19 54.16 332.19 54.16 333.19 54.16 334.19 54.16 335.19 54.16 336.19 54.16 337.19 54.16 338.19 54.16 339.19 54.16 340.19 54.16 341.19 54.16
22 Nov 2007 304.18 54.08 305.18 54.08 306.18 54.08 307.18 54.08 308.18 54.08 309.18 54.08 310.18 54.08 311.18 54.08 312.18 54.08 313.18 54.08 314.18 54.08 315.18 54.08 316.18 54.08 317.18 54.08 318.18 54.08 319.18 54.08 320.18 54.08 321.18 54.08 322.18 54.08 323.18 54.08 324.18 54.08 325.18 54.08 326.18 54.08 327.18 54.08 328.18 54.08 329.18 54.08 330.18 54.08 331.18 54.08 332.18 54.08 333.18 54.08 334.18 54.08 335.18 54.08 336.18 54.08 337.18 54.08 338.18 54.08 339.18 54.08 340.18 54.08 341.18 54.08 342.18 54.08
23 Nov 2007 305.18 54.02 306.18 54.02 307.18 54.02 308.18 54.02 309.18 54.02 310.18 54.02 311.18 54.02 312.18 54.02 313.18 54.02 314.18 54.02 315.18 54.02 316.18 54.02 317.18 54.02 318.18 54.02 319.18 54.02 320.18 54.02 321.18 54.02 322.18 54.02 323.18 54.02 324.18 54.02 325.18 54.02 326.18 54.02 327.18 54.02 328.18 54.02 329.18 54.02 330.18 54.02 331.18 54.02 332.18 54.02 333.18 54.02 334.18 54.02 335.18 54.02 336.18 54.02 337.18 54.02 338.18 54.02 339.18 54.02 340.18 54.02 341.18 54.02 342.18 54.02 343.18 54.02
24 Nov 2007 306.18 53.97 307.18 53.97 308.18 53.97 309.18 53.97 310.18 53.97 311.18 53.97 312.18 53.97 313.18 53.97 314.18 53.97 315.18 53.97 316.18 53.97 317.18 53.97 318.18 53.97 319.18 53.97 320.18 53.97 321.18 53.97 322.18 53.97 323.18 53.97 324.18 53.97 325.18 53.97 326.18 53.97 327.18 53.97 328.18 53.97 329.18 53.97 330.18 53.97 331.18 53.97 332.18 53.97 333.18 53.97 334.18 53.97 335.18 53.97 336.18 53.97 337.18 53.97 338.18 53.97 339.18 53.97 340.18 53.97 341.18 53.97 342.18 53.97 343.18 53.97 344.18 53.97
25 Nov 2007 307.13 53.93 308.13 53.93 309.13 53.93 310.13 53.93 311.13 53.93 312.13 53.93 313.13 53.93 314.13 53.93 315.13 53.93 316.13 53.93 317.13 53.93 318.13 53.93 319.13 53.93 320.13 53.93 321.13 53.93 322.13 53.93 323.13 53.93 324.13 53.93 325.13 53.93 326.13 53.93 327.13 53.93 328.13 53.93 329.13 53.93 330.13 53.93 331.13 53.93 332.13 53.93 333.13 53.93 334.13 53.93 335.13 53.93 336.13 53.93 337.13 53.93 338.13 53.93 339.13 53.93 340.13 53.93 341.13 53.93 342.13 53.93 343.13 53.93 344.13 53.93 345.13 53.93
26 Nov 2007 308.13 53.70 309.13 53.70 310.13 53.70 311.13 53.70 312.13 53.70 313.13 53.70 314.13 53.70 315.13 53.70 316.13 53.70 317.13 53.70 318.13 53.70 319.13 53.70 320.13 53.70 321.13 53.70 322.13 53.70 323.13 53.70 324.13 53.70 325.13 53.70 326.13 53.70 327.13 53.70 328.13 53.70 329.13 53.70 330.13 53.70 331.13 53.70 332.13 53.70 333.13 53.70 334.13 53.70 335.13 53.70 336.13 53.70 337.13 53.70 338.13 53.70 339.13 53.70 340.13 53.70 341.13 53.70 342.13 53.70 343.13 53.70 344.13 53.70 345.13 53.70 346.13 53.70
27 Nov 2007 309.14 53.68 310.14 53.68 311.14 53.68 312.14 53.68 313.14 53.68 314.14 53.68 315.14 53.68 316.14 53.68 317.14 53.68 318.14 53.68 319.14 53.68 320.14 53.68 321.14 53.68 322.14 53.68 323.14 53.68 324.14 53.68 325.14 53.68 326.14 53.68 327.14 53.68 328.14 53.68 329.14 53.68 330.14 53.68 331.14 53.68 332.14 53.68 333.14 53.68 334.14 53.68 335.14 53.68 336.14 53.68 337.14 53.68 338.14 53.68 339.14 53.68 340.14 53.68 341.14 53.68 342.14 53.68 343.14 53.68 344.14 53.68 345.14 53.68 346.14 53.68 347.14 53.68
28 Nov 2007 310.15 53.66 311.15 53.66 312.15 53.66 313.15 53.66 314.15 53.66 315.15 53.66 316.15 53.66 317.15 53.66 318.15 53.66 319.15 53.66 320.15 53.66 321.15 53.66 322.15 53.66 323.15 53.66 324.15 53.66 325.15 53.66 326.15 53.66 327.15 53.66 328.15 53.66 329.15 53.66 330.15 53.66 331.15 53.66 332.15 53.66 333.15 53.66 334.15 53.66 335.15 53.66 336.15 53.66 337.15 53.66 338.15 53.66 339.15 53.66 340.15 53.66 341.15 53.66 342.15 53.66 343.15 53.66 344.15 53.66 345.15 53.66 346.15 53.66 347.15 53.66 348.15 53.66
29 Nov 2007 311.10 53.66 312.10 53.66 313.10 53.66 314.10 53.66 315.10 53.66 316.10 53.66 317.10 53.66 318.10 53.66 319.10 53.66 320.10 53.66 321.10 53.66 322.10 53.66 323.10 53.66 324.10 53.66 325.10 53.66 326.10 53.66 327.10 53.66 328.10 53.66 329.10 53.66 330.10 53.66 331.10 53.66 332.10 53.66 333.10 53.66 334.10 53.66 335.10 53.66 336.10 53.66 337.10 53.66 338.10 53.66 339.10 53.66 340.10 53.66 341.10 53.66 342.10 53.66 343.10 53.66 344.10 53.66 345.10 53.66 346.10 53.66 347.10 53.66 348.10 53.66 349.10 53.66
30 Nov 2007 312.11 53.65 313.11 53.65 314.11 53.65 315.11 53.65 316.11 53.65 317.11 53.65 318.11 53.65 319.11 53.65 320.11 53.65 321.11 53.65 322.11 53.65 323.11 53.65 324.11 53.65 325.11 53.65 326.11 53.65 327.11 53.65 328.11 53.65 329.11 53.65 330.11 53.65 331.11 53.65 332.11 53.65 333.11 53.65 334.11 53.65 335.11 53.65 336.11 53.65 337.11 53.65 338.11 53.65 339.11 53.65 340.11 53.65 341.11 53.65 342.11 53.65 343.11 53.65 344.11 53.65 345.11 53.65 346.11 53.65 347.11 53.65 348.11 53.65 349.11 53.65 350.11 53.65
01 Dec 2007 313.12 53.66 314.12 53.66 315.12 53.66 316.12 53.66 317.12 53.66 318.12 53.66 319.12 53.66 320.12 53.66 321.12 53.66 322.12 53.66 323.12 53.66 324.12 53.66 325.12 53.66 326.12 53.66 327.12 53.66 328.12 53.66 329.12 53.66 330.12 53.66 331.12 53.66 332.12 53.66 333.12 53.66 334.12 53.66 335.12 53.66 336.12 53.66 337.12 53.66 338.12 53.66 339.12 53.66 340.12 53.66 341.12 53.66 342.12 53.66 343.12 53.66 344.12 53.66 345.12 53.66 346.12 53.66 347.12 53.66 348.12 53.66 349.12 53.66 350.12 53.66 351.12 53.66
02 Dec 2007 314.14 52.87 315.14 52.87 316.14 52.87 317.14 52.87 318.14 52.87 319.14 52.87 320.14 52.87 321.14 52.87 322.14 52.87 323.14 52.87 324.14 52.87 325.14 52.87 326.14 52.87 327.14 52.87 328.14 52.87 329.14 52.87 330.14 52.87 331.14 52.87 332.14 52.87 333.14 52.87 334.14 52.87 335.14 52.87 336.14 52.87 337.14 52.87 338.14 52.87 339.14 52.87 340.14 52.87 341.14 52.87 342.14 52.87 343.14 52.87 344.14 52.87 345.14 52.87 346.14 52.87 347.14 49.13 348.14 49.19 349.14 49.05 350.14 48.92 351.14 48.78 352.14 48.06
03 Dec 2007 315.16 51.89 316.16 51.89 317.16 51.89 318.16 51.89 319.16 51.89 320.16 51.89 321.16 51.89 322.16 51.89 323.16 51.89 324.16 51.89 325.16 51.89 326.16 51.89 327.16 51.89 328.16 51.89 329.16 51.89 330.16 51.89 331.16 51.89 332.16 51.89 333.16 51.89 334.16 51.89 335.16 51.89 336.16 51.89 337.16 51.89 338.16 51.89 339.16 51.89 340.16 48.40 341.16 48.11 342.16 48.01 343.16 47.90 344.16 47.78 345.16 47.67 346.16 47.55 347.16 47.44 350.16 51.89 351.16 51.89 352.16 51.89 353.16 51.89
04 Dec 2007 316.11 51.71 317.11 51.71 318.11 51.71 319.11 51.71 320.11 51.71 321.11 51.71 322.11 51.71 323.11 51.71 324.11 51.71 325.11 51.71 326.11 51.71 327.11 51.71 328.11 51.71 329.11 51.71 330.11 51.71 331.11 51.71 332.11 51.71 333.11 47.83 334.11 47.61 335.11 47.37 336.11 47.13 337.11 47.07 338.11 46.80 339.11 46.72 340.11 46.44 341.11 46.35 342.11 46.26 345.11 51.71 346.11 51.71 347.11 51.71 348.11 51.71 349.11 51.71 350.11 51.71 351.11 51.71 352.11 51.71 353.11 51.71 354.11 51.71
05 Dec 2007 317.13 51.74 318.13 51.74 319.13 51.74 320.13 51.74 321.13 51.74 322.13 51.74 323.13 51.74 324.13 51.74 325.13 51.74 326.13 47.87 327.13 47.53 328.13 38.34 329.13 38.12 330.13 37.89 331.13 37.65 332.13 37.39 333.13 37.33 334.13 37.06 335.13 36.98 336.13 36.70 337.13 36.62 339.13 51.74 340.13 51.74 341.13 51.74 342.13 51.74 343.13 51.74 344.13 51.74 345.13 51.74 346.13 51.74 347.13 51.74 348.13 51.74 349.13 51.74 350.13 51.74 351.13 51.74 352.13 51.74 353.13 51.74
06 Dec 2007 318.15 39.79 319.15 39.29 320.15 38.98 321.15 38.65 322.15 38.31 323.15 37.96 324.15 37.59 325.15 37.21 326.15 37.02 327.15 36.82 328.15 36.41 329.15 36.18 330.15 51.79 331.15 51.79 332.15 51.79 333.15 51.79 334.15 51.79 335.15 51.79 336.15 51.79 337.15 51.79 338.15 51.79 339.15 51.79 340.15 51.79 341.15 51.79 342.15 51.79 343.15 51.79 344.15 51.79 345.15 51.79 346.15 51.79 347.15 51.79 348.15 51.79 349.15 51.79 350.15 51.79 351.15 51.79 352.15 51.79 353.15 51.79 354.15 51.79 355.15 51.79 356.15 51.79
07 Dec 2007 319.18 37.57 320.18 37.24 321.18 36.89 322.18 36.54 323.18 51.84 324.18 51.84 325.18 51.84 326.18 51.84 327.18 51.84 328.18 51.84 329.18 51.84 330.18 51.84 331.18 51.84 332.18 51.84 333.18 51.84 334.18 51.84 335.18 51.84 336.18 51.84 337.18 51.84 338.18 51.84 339.18 51.84 340.18 51.84 341.18 51.84 342.18 51.84 343.18 51.84 344.18 51.84 345.18 51.84 346.18 51.84 347.18 51.84 348.18 51.84 349.18 51.84 350.18 51.84 351.18 51.84 352.18 51.84 353.18 51.84 354.18 51.84 355.18 51.84 356.18 03.37 357.18 03.47
08 Dec 2007 320.20 51.90 321.20 51.90 322.20 51.90 323.20 51.90 324.20 51.90 325.20 51.90 326.20 51.90 327.20 51.90 328.20 51.90 329.20 51.90 330.20 51.90 331.20 51.90 332.20 51.90 333.20 51.90 334.20 51.90 335.20 51.90 336.20 51.90 337.20 51.90 338.20 51.90 339.20 51.90 340.20 51.90 341.20 51.90 342.20 51.90 343.20 51.90 344.20 51.90 345.20 51.90 346.20 51.90 347.20 51.90 348.20 51.90 349.20 51.90 350.20 51.90 351.20 51.90 352.20 51.90 353.20 03.94 354.20 04.02 355.20 03.90 356.20 03.97 357.20 03.83 358.20 03.89
09 Dec 2007 321.15 51.98 322.15 51.98 323.15 51.98 324.15 51.98 325.15 51.98 326.15 51.98 327.15 51.98 328.15 51.98 329.15 51.98 330.15 51.98 331.15 51.98 332.15 51.98 333.15 51.98 334.15 51.98 335.15 51.98 336.15 51.98 337.15 51.98 338.15 51.98 339.15 51.98 340.15 51.98 341.15 51.98 342.15 51.98 343.15 51.98 344.15 51.98 345.15 51.98 346.15 51.98 347.15 51.98 348.15 51.98 349.15 51.98 350.15 04.55 351.15 04.43 352.15 04.50 353.15 04.36 354.15 04.42 355.15 04.27 356.15 04.31 357.15 04.15 358.15 04.19 359.15 04.22
10 Dec 2007 322.19 41.54 323.19 41.05 324.19 40.75 325.19 40.46 326.19 40.17 327.19 39.88 328.19 39.59 329.19 39.31 330.19 39.03 331.19 38.95 332.19 38.68 333.19 38.41 334.19 38.35 335.19 38.09 336.19 38.05 337.19 37.81 338.19 37.77 339.19 37.55 340.19 37.53 341.19 37.32 347.19 05.24 348.19 05.11 349.19 05.17 350.19 05.02 351.19 05.07 352.19 04.91 353.19 04.95 354.19 04.78 355.19 04.80 356.19 04.62 357.19 04.64 358.19 04.65 359.19 04.46 000.19 04.46
11 Dec 2007 323.22 30.80 324.22 30.53 325.22 30.27 326.22 30.21 327.22 29.95 328.22 29.70 329.22 29.66 330.22 29.42 331.22 29.38 332.22 06.63 333.22 06.61 334.22 06.58 335.22 06.53 336.22 06.47 337.22 06.40 338.22 06.32 339.22 06.22 340.22 06.12 341.22 06.21 342.22 06.09 343.22 05.96 344.22 06.02 345.22 05.87 346.22 05.72 347.22 05.76 348.22 05.60 349.22 05.63 350.22 05.46 351.22 05.48 352.22 05.29 353.22 05.30 354.22 05.31 355.22 05.11 356.22 05.10 357.22 04.90 358.22 04.89 359.22 04.87 000.22 04.65 001.22 04.63
12 Dec 2007 324.25 30.00 325.25 29.77 326.25 29.54 327.25 29.32 328.25 29.10 329.25 28.89 330.25 08.05 331.25 07.80 332.25 07.74 333.25 07.66 334.25 07.58 335.25 07.48 336.25 07.37 337.25 07.45 338.25 07.32 339.25 07.19 340.25 07.04 341.25 07.09 342.25 06.93 343.25 06.77 344.25 06.80 345.25 06.62 346.25 06.64 347.25 06.45 348.25 06.46 349.25 06.26 350.25 06.26 351.25 06.05 352.25 06.04 353.25 06.03 354.25 05.81 355.25 05.79 356.25 05.56 357.25 05.53 358.25 05.50 359.25 05.27 000.25 05.23 001.25 05.19 002.25 05.14
13 Dec 2007 325.29 29.63 326.29 29.43 327.29 29.24 328.29 29.05 329.29 09.70 330.29 09.60 331.29 09.50 332.29 09.38 333.29 09.25 334.29 09.11 335.29 08.97 336.29 08.81 337.29 08.85 338.29 08.68 339.29 08.51 340.29 08.52 341.29 08.34 342.29 08.14 343.29 08.15 344.29 07.94 345.29 07.93 346.29 07.72 347.29 07.71 348.29 07.49 349.29 07.46 350.29 07.24 351.29 07.20 352.29 07.17 353.29 06.93 354.29 06.89 355.29 06.85 356.29 06.60 357.29 19.71 358.29 18.23 359.29 17.10 000.29 16.34 001.29 15.75 002.29 15.14 003.29 14.72
14 Dec 2007 326.33 29.26 327.33 29.09 328.33 11.39 329.33 11.25 330.33 11.09 331.33 10.93 332.33 10.76 333.33 10.58 334.33 10.40 335.33 10.21 336.33 10.01 337.33 10.01 338.33 09.80 339.33 09.59 340.33 09.58 341.33 09.36 342.33 09.33 343.33 09.10 344.33 09.07 345.33 08.83 346.33 25.16 347.33 25.21 348.33 25.13 349.33 24.86 350.33 24.59 351.33 24.32 352.33 23.86 353.33 23.60 354.33 23.54 355.33 23.48 356.33 23.49 357.33 22.41 358.33 22.16 359.33 21.29 000.33 20.22 001.33 19.40 002.33 18.83 003.33 18.10 004.33 17.60
15 Dec 2007 327.29 29.29 328.29 29.14 329.29 12.74 330.29 12.54 331.29 12.32 332.29 12.31 333.29 12.09 334.29 11.86 335.29 11.63 336.29 11.59 337.29 11.36 338.29 11.11 339.29 11.07 340.29 10.82 341.29 25.51 342.29 25.48 343.29 25.45 344.29 25.42 345.29 25.40 346.29 25.42 347.29 25.35 348.29 25.48 349.29 25.28 350.29 25.05 351.29 24.59 352.29 24.33 353.29 24.07 354.29 23.82 355.29 23.64 356.29 23.65 357.29 23.78 358.29 23.41 359.29 22.52 000.29 22.16 001.29 21.92 002.29 21.63 003.29 20.96 004.29 20.49 005.29 19.89
16 Dec 2007 328.33 29.42 329.33 29.30 330.33 29.17 331.33 13.89 332.33 13.83 333.33 13.57 334.33 13.30 335.33 26.23 336.33 26.16 337.33 26.03 338.33 26.01 339.33 25.92 340.33 25.95 341.33 25.91 342.33 25.80 343.33 25.82 344.33 25.80 345.33 25.75 346.33 25.69 347.33 25.65 348.33 25.64 349.33 25.68 350.33 25.52 351.33 25.26 352.33 24.80 353.33 24.55 354.33 24.30 355.33 24.05 356.33 24.00 357.33 24.01 358.33 23.88 359.33 24.01 000.33 23.79 001.33 22.95 002.33 22.36 003.33 21.93 004.33 21.70 005.33 21.47 006.33 21.24
17 Dec 2007 329.38 29.49 330.38 29.17 331.38 29.06 332.38 27.39 333.38 27.15 334.38 26.84 335.38 26.62 336.38 26.57 337.38 26.47 338.38 26.34 339.38 26.18 340.38 26.18 341.38 26.16 342.38 26.12 343.38 26.06 344.38 26.00 345.38 25.93 346.38 25.88 347.38 25.84 348.38 25.83 349.38 25.84 350.38 25.85 351.38 25.59 352.38 25.33 353.38 25.07 354.38 24.82 355.38 24.37 356.38 24.14 357.38 24.02 358.38 24.04 359.38 24.14 000.38 24.15 001.38 24.11 002.38 24.02 003.38 23.50 004.38 22.96 005.38 22.39 006.38 21.81 007.38 21.42
18 Dec 2007 330.42 29.47 331.42 29.37 332.42 29.27 333.42 28.87 334.42 27.70 335.42 27.19 336.42 27.10 337.42 27.01 338.42 26.92 339.42 26.80 340.42 26.70 341.42 26.67 342.42 26.52 343.42 26.46 344.42 26.44 345.42 26.37 346.42 26.26 347.42 26.16 348.42 26.13 349.42 26.10 350.42 26.04 351.42 25.97 352.42 25.72 353.42 25.46 354.42 25.20 355.42 24.95 356.42 24.70 357.42 24.45 358.42 24.33 359.42 24.35 000.42 24.38 001.42 24.21 002.42 24.25 003.42 24.29 004.42 24.15 005.42 23.91 006.42 23.63 007.42 23.08 008.42 22.74
19 Dec 2007 331.47 29.59 332.47 29.50 333.47 29.21 334.47 29.12 335.47 29.01 336.47 28.20 337.47 27.41 338.47 27.18 339.47 26.90 340.47 26.82 341.47 26.74 342.47 26.66 343.47 26.59 344.47 26.51 345.47 26.44 346.47 26.37 347.47 26.31 348.47 26.24 349.47 26.17 350.47 26.11 351.47 26.05 352.47 25.99 353.47 25.93 354.47 25.67 355.47 25.22 356.47 24.96 357.47 24.71 358.47 24.60 359.47 24.49 000.47 24.39 001.47 24.50 002.47 24.43 003.47 24.36 004.47 24.30 005.47 24.34 006.47 24.10 007.47 23.86 008.47 23.62 009.47 23.38
20 Dec 2007 332.52 29.87 333.52 29.58 334.52 29.50 335.52 29.41 336.52 29.13 337.52 29.05 338.52 28.89 339.52 28.27 340.52 27.67 341.52 27.14 342.52 27.06 343.52 26.79 344.52 26.72 345.52 26.64 346.52 26.58 347.52 26.51 348.52 26.44 349.52 26.37 350.52 26.31 351.52 26.25 352.52 26.19 353.52 26.13 354.52 26.07 355.52 25.81 356.52 25.55 357.52 25.30 358.52 25.04 359.52 24.79 000.52 24.84 001.52 24.70 002.52 24.77 003.52 24.65 004.52 24.74 005.52 24.64 006.52 24.55 007.52 24.40 008.52 23.96 009.52 23.71 010.52 23.47
21 Dec 2007 333.57 29.94 334.57 29.86 335.57 29.58 336.57 29.50 337.57 29.42 338.57 29.34 339.57 29.07 340.57 28.99 341.57 28.92 342.57 28.55 343.57 28.04 344.57 27.54 345.57 27.05 346.57 26.96 347.57 26.89 348.57 26.82 349.57 26.75 350.57 26.69 351.57 26.62 352.57 26.56 353.57 26.50 354.57 26.44 355.57 26.37 356.57 26.11 357.57 25.86 358.57 25.60 359.57 25.34 000.57 25.09 001.57 25.09 002.57 25.13 003.57 24.99 004.57 25.05 005.57 24.92 006.57 24.80 007.57 24.72 008.57 24.47 009.57 24.22 010.57 23.97 011.57 23.72
22 Dec 2007 334.62 30.29 335.62 30.01 336.62 29.94 337.62 29.86 338.62 29.58 339.62 29.51 340.62 29.43 341.62 29.36 342.62 29.08 343.62 29.01 344.62 28.94 345.62 28.87 346.62 28.54 347.62 28.10 348.62 27.66 349.62 27.23 350.62 26.92 351.62 26.86 352.62 26.79 353.62 26.73 354.62 26.66 355.62 26.60 356.62 26.54 357.62 26.47 358.62 26.21 359.62 25.75 000.62 25.63 001.62 25.46 002.62 25.50 003.62 25.35 004.62 25.40 005.62 25.25 006.62 25.31 007.62 25.18 008.62 25.04 009.62 24.79 010.62 24.53 011.62 24.28 012.62 24.03
23 Dec 2007 335.57 30.45 336.57 30.37 337.57 30.30 338.57 30.02 339.57 29.95 340.57 29.67 341.57 29.60 342.57 29.52 343.57 29.45 344.57 29.38 345.57 29.11 346.57 29.04 347.57 28.97 348.57 28.90 349.57 28.83 350.57 28.68 351.57 28.28 352.57 27.88 353.57 27.48 354.57 27.09 355.57 26.91 356.57 26.76 357.57 26.69 358.57 26.63 359.57 26.39 000.57 26.22 001.57 26.06 002.57 26.09 003.57 25.94 004.57 25.78 005.57 25.83 006.57 25.69 007.57 25.74 008.57 25.61 009.57 25.36 010.57 25.10 011.57 24.84 012.57 24.59 013.57 24.33 014.57 24.08
24 Dec 2007 336.62 30.93 337.62 30.85 338.62 30.58 339.62 30.50 340.62 30.23 341.62 30.15 342.62 30.08 343.62 29.81 344.62 29.73 345.62 29.66 346.62 29.59 347.62 29.52 348.62 29.25 349.62 29.18 350.62 29.11 351.62 29.04 352.62 28.97 353.62 28.90 354.62 28.83 355.62 28.61 356.62 28.24 357.62 27.87 358.62 27.50 359.62 27.34 000.62 27.17 001.62 27.01 002.62 26.85 003.62 26.70 004.62 26.55 005.62 26.40 006.62 26.45 007.62 26.30 008.62 26.16 009.62 26.05 010.62 25.79 011.62 25.53 012.62 25.27 013.62 25.01 014.62 24.75 015.62 24.49
25 Dec 2007 337.68 31.55 338.68 31.27 339.68 31.20 340.68 30.93 341.68 30.85 342.68 30.58 343.68 30.51 344.68 30.43 345.68 30.16 346.68 30.09 347.68 30.02 348.68 29.94 349.68 29.87 350.68 29.80 351.68 29.53 352.68 29.46 353.68 29.39 354.68 29.32 355.68 29.25 356.68 29.18 357.68 29.11 358.68 29.04 359.68 28.97 000.68 28.76 001.68 28.41 002.68 28.06 003.68 27.91 004.68 27.56 005.68 27.41 006.68 27.26 007.68 27.12 008.68 27.17 009.68 26.90 010.68 26.64 011.68 26.37 012.68 26.11 013.68 25.84 014.68 25.58 015.68 25.32 016.68 25.05
26 Dec 2007 338.74 34.47 339.74 34.20 340.74 33.92 341.74 33.85 342.74 33.58 343.74 33.50 344.74 33.43 345.74 33.16 346.74 33.09 347.74 33.01 348.74 32.74 349.74 32.67 350.74 32.60 351.74 32.53 352.74 32.45 353.74 32.38 354.74 32.11 355.74 32.04 356.74 31.97 357.74 31.90 358.74 31.83 359.74 31.76 000.74 31.69 001.74 31.62 002.74 31.55 003.74 31.68 004.74 31.41 005.74 31.14 006.74 30.87 007.74 30.57 008.74 30.33 009.74 30.07 010.74 29.80 011.74 29.53 012.74 29.26 013.74 28.99 014.74 28.73 015.74 28.46 016.74 28.19 017.74 27.93
27 Dec 2007 339.80 38.13 340.80 38.06 341.80 37.79 342.80 37.51 343.80 37.44 344.80 37.17 345.80 37.10 346.80 37.03 347.80 36.75 348.80 36.68 349.80 36.61 350.80 36.34 351.80 36.26 352.80 36.19 353.80 36.12 354.80 36.05 355.80 35.98 356.80 35.90 357.80 35.83 358.80 35.76 359.80 35.69 000.80 35.62 001.80 35.55 002.80 35.47 003.80 35.40 004.80 35.33 005.80 35.26 006.80 34.99 007.80 34.72 008.80 34.45 009.80 34.18 010.80 33.91 011.80 33.64 012.80 33.37 013.80 33.10 014.80 32.83 015.80 32.56 016.80 32.29 017.80 32.02 018.80 31.75
28 Dec 2007 340.85 42.02 341.85 41.74 342.85 41.67 343.85 41.40 344.85 41.33 345.85 41.06 346.85 40.99 347.85 40.72 348.85 40.65 349.85 40.37 350.85 40.30 351.85 40.23 352.85 40.16 353.85 39.89 354.85 39.81 355.85 39.74 356.85 39.67 357.85 39.60 358.85 39.53 359.85 39.45 000.85 39.38 001.85 39.31 002.85 39.24 003.85 39.16 004.85 39.09 005.85 39.02 006.85 38.95 007.85 38.88 008.85 38.60 009.85 38.33 010.85 38.06 011.85 37.79 012.85 37.52 013.85 37.24 014.85 36.97 015.85 36.70 016.85 36.43 017.85 36.16 018.85 35.89 019.85 35.62
29 Dec 2007 341.91 45.10 342.91 44.83 343.91 44.56 344.91 44.49 345.91 44.22 346.91 44.15 347.91 43.88 348.91 43.81 349.91 43.54 350.91 43.47 351.91 43.40 352.91 43.13 353.91 43.06 354.91 42.99 355.91 42.92 356.91 42.64 357.91 42.57 358.91 42.50 359.91 42.43 000.91 42.35 001.91 42.28 002.91 42.21 003.91 42.14 004.91 42.06 005.91 41.99 006.91 41.92 007.91 41.84 008.91 41.77 009.91 41.70 010.91 41.42 011.91 41.15 012.91 40.88 013.91 40.60 014.91 40.33 015.91 40.06 016.91 39.78 017.91 39.51 018.91 39.24 019.91 38.96 020.91 38.69
30 Dec 2007 342.98 47.13 343.98 46.87 344.98 46.60 345.98 46.53 346.98 46.26 347.98 45.99 348.98 45.92 349.98 45.66 350.98 45.59 351.98 45.32 352.98 45.25 353.98 45.18 354.98 44.91 355.98 44.83 356.98 44.76 357.98 44.69 358.98 44.62 359.98 44.35 000.98 44.28 001.98 44.20 002.98 44.13 003.98 44.06 004.98 43.98 005.98 43.91 006.98 43.84 007.98 43.76 008.98 43.69 009.98 43.62 010.98 43.54 011.98 43.47 012.98 43.19 013.98 42.92 014.98 42.64 015.98 42.37 016.98 42.09 017.98 41.82 018.98 41.54 019.98 41.27 020.98 40.99 021.98 40.71
31 Dec 2007 344.04 48.30 345.04 48.04 346.04 47.77 347.04 47.50 348.04 47.44 349.04 47.17 350.04 46.91 351.04 46.84 352.04 46.57 353.04 46.50 354.04 46.43 355.04 46.16 356.04 46.09 357.04 46.02 358.04 45.75 359.04 45.68 000.04 45.61 001.04 45.54 002.04 45.47 003.04 45.39 004.04 45.32 005.04 45.05 006.04 44.97 007.04 44.90 008.04 44.83 009.04 44.75 010.04 44.68 011.04 44.60 012.04 44.72 013.04 44.65 014.04 44.37 015.04 44.10 016.04 43.82 017.04 43.74 018.04 43.47 019.04 43.19 020.04 42.91 021.04 42.63 022.04 42.35 023.04 42.08
01 Jan 2008 345.10 48.92 346.10 48.66 347.10 48.40 348.10 48.14 349.10 47.87 350.10 47.81 351.10 47.54 352.10 47.48 353.10 47.21 354.10 47.14 355.10 46.88 356.10 46.81 357.10 46.54 358.10 46.47 359.10 46.40 000.10 46.33 001.10 46.06 002.10 45.99 003.10 45.92 004.10 45.84 005.10 45.77 006.10 45.70 007.10 45.62 008.10 45.55 009.10 45.47 010.10 45.39 011.10 45.32 012.10 45.24 013.10 45.16 014.10 45.08 015.10 45.01 016.10 44.93 017.10 44.65 018.10 44.37 019.10 44.09 020.10 43.81 021.10 43.53 022.10 43.24 023.10 42.96 024.10 42.68
02 Jan 2008 346.16 49.10 347.16 48.85 348.16 48.59 349.16 48.32 350.16 48.06 351.16 48.00 352.16 47.74 353.16 47.47 354.16 47.41 355.16 47.14 356.16 47.08 357.16 46.81 358.16 46.74 359.16 46.67 000.16 46.40 001.16 46.33 002.16 46.26 003.16 46.19 004.16 46.12 005.16 45.84 006.16 45.77 007.16 45.69 008.16 45.62 009.16 45.54 010.16 45.46 011.16 45.39 012.16 45.31 013.16 45.23 014.16 45.15 015.16 45.07 016.16 44.98 017.16 45.10 018.16 44.82 019.16 44.54 020.16 44.25 021.16 43.97 022.16 43.68 023.16 43.40 024.16 43.11 025.16 42.82
03 Jan 2008 347.13 49.07 348.13 48.82 349.13 48.56 350.13 48.30 351.13 48.04 352.13 47.78 353.13 47.72 354.13 47.46 355.13 47.19 356.13 47.13 357.13 46.86 358.13 46.79 359.13 46.73 000.13 46.46 001.13 46.39 002.13 46.32 003.13 46.04 004.13 45.97 005.13 45.90 006.13 45.82 007.13 45.75 008.13 45.67 009.13 45.59 010.13 45.51 011.13 45.43 012.13 45.35 013.13 45.27 014.13 45.19 015.13 45.10 016.13 45.02 017.13 44.93 018.13 44.85 019.13 44.76 020.13 44.67 021.13 44.38 022.13 44.09 023.13 43.80 024.13 43.51 025.13 43.22 026.13 42.92
04 Jan 2008 348.19 48.86 349.19 48.61 350.19 48.35 351.19 48.09 352.19 47.84 353.19 47.58 354.19 47.51 355.19 47.25 356.19 46.99 357.19 46.92 358.19 46.66 359.19 46.59 000.19 46.32 001.19 46.25 002.19 46.18 003.19 45.91 004.19 45.83 005.19 45.76 006.19 45.68 007.19 45.60 008.19 45.33 009.19 45.25 010.19 45.16 011.19 45.08 012.19 45.00 013.19 44.91 014.19 44.82 015.19 44.74 016.19 44.85 017.19 44.76 018.19 44.66 019.19 44.57 020.19 44.48 021.19 44.38 022.19 44.09 023.19 43.79 024.19 43.49 025.19 43.20 026.19 42.90 027.19 42.60
05 Jan 2008 349.26 48.55 350.26 48.29 351.26 48.04 352.26 47.78 353.26 47.52 354.26 47.26 355.26 47.00 356.26 46.94 357.26 46.67 358.26 46.61 359.26 46.34 000.26 46.27 001.26 46.00 002.26 45.93 003.26 45.66 004.26 45.58 005.26 45.50 006.26 45.42 007.26 45.34 008.26 45.06 009.26 44.98 010.26 44.89 011.26 44.80 012.26 44.72 013.26 44.63 014.26 44.53 015.26 44.44 016.26 44.35 017.26 44.45 018.26 44.35 019.26 44.25 020.26 44.15 021.26 44.05 022.26 43.95 023.26 43.84 024.26 43.54 025.26 43.23 026.26 42.92 027.26 42.61 028.26 42.30
06 Jan 2008 350.32 48.16 351.32 47.91 352.32 47.65 353.32 47.39 354.32 47.13 355.32 46.87 356.32 46.61 357.32 46.55 358.32 46.28 359.32 46.21 000.32 45.94 001.32 45.87 002.32 45.59 003.32 45.52 004.32 45.24 005.32 45.16 006.32 45.08 007.32 44.99 008.32 44.71 009.32 44.62 010.32 44.53 011.32 44.43 012.32 44.34 013.32 44.24 014.32 44.14 015.32 44.04 016.32 43.94 017.32 44.04 018.32 43.93 019.32 43.82 020.32 43.72 021.32 43.60 022.32 43.69 023.32 43.58 024.32 43.46 025.32 43.14 026.32 42.83 027.32 42.51 028.32 42.19 029.32 41.86
07 Jan 2008 351.39 47.72 352.39 47.47 353.39 47.21 354.39 46.95 355.39 46.69 356.39 46.42 357.39 46.16 358.39 46.09 359.39 45.82 000.39 45.55 001.39 45.47 002.39 45.19 003.39 45.11 004.39 45.03 005.39 44.74 006.39 44.66 007.39 44.57 008.39 44.47 009.39 44.38 010.39 44.08 011.39 43.98 012.39 43.88 013.39 43.78 014.39 43.67 015.39 43.76 016.39 43.65 017.39 43.53 018.39 43.42 019.39 43.30 020.39 43.18 021.39 43.26 022.39 43.13 023.39 43.01 024.39 43.08 025.39 42.95 026.39 42.62 027.39 42.29 028.39 41.95 029.39 41.62 030.39 41.28
08 Jan 2008 352.46 47.24 353.46 46.98 354.46 46.72 355.46 46.46 356.46 46.19 357.46 45.92 358.46 45.65 359.46 45.57 000.46 45.30 001.46 45.02 002.46 44.93 003.46 44.65 004.46 44.56 005.46 44.47 006.46 44.17 007.46 44.08 008.46 43.98 009.46 43.87 010.46 43.77 011.46 43.66 012.46 43.55 013.46 43.43 014.46 43.31 015.46 43.19 016.46 43.07 017.46 42.94 018.46 42.81 019.46 42.88 020.46 42.75 021.46 42.61 022.46 42.67 023.46 42.53 024.46 42.39 025.46 42.45 026.46 42.30 027.46 41.95 028.46 41.60 029.46 41.25 030.46 40.89 031.46 40.54
09 Jan 2008 353.52 46.71 354.52 46.45 355.52 46.18 356.52 45.91 357.52 45.64 358.52 45.36 359.52 45.08 000.52 45.00 001.52 44.71 002.52 44.42 003.52 44.33 004.52 44.23 005.52 43.93 006.52 43.83 007.52 43.72 008.52 43.41 009.52 43.30 010.52 43.18 011.52 43.06 012.52 42.93 013.52 42.81 014.52 42.67 015.52 42.54 016.52 42.60 017.52 42.46 018.52 42.32 019.52 42.17 020.52 42.22 021.52 42.06 022.52 42.11 023.52 41.95 024.52 41.79 025.52 41.82 026.52 41.66 027.52 41.49 028.52 41.12 029.52 40.95 030.52 40.58 031.52 40.20 032.52 39.83
10 Jan 2008 354.59 46.14 355.59 45.87 356.59 45.59 357.59 45.31 358.59 45.03 359.59 44.74 000.59 44.45 001.59 44.36 002.59 44.06 003.59 43.95 004.59 43.65 005.59 43.53 006.59 43.22 007.59 43.10 008.59 42.98 009.59 42.85 010.59 42.71 011.59 42.58 012.59 42.44 013.59 42.29 014.59 42.14 015.59 41.99 016.59 41.83 017.59 41.87 018.59 41.71 019.59 41.54 020.59 41.57 021.59 41.40 022.59 41.42 023.59 41.24 024.59 41.26 025.59 41.07 026.59 41.08 027.59 41.09 028.59 40.70 029.59 40.31 030.59 39.91 031.59 39.52 032.59 39.12 033.59 38.93
11 Jan 2008 355.66 45.51 356.66 45.23 357.66 44.94 358.66 44.65 359.66 44.35 000.66 44.05 001.66 43.74 002.66 43.63 003.66 43.31 004.66 43.19 005.66 42.86 006.66 42.73 007.66 42.60 008.66 42.46 009.66 42.11 010.66 41.96 011.66 41.80 012.66 41.84 013.66 41.68 014.66 41.51 015.66 41.33 016.66 41.15 017.66 41.17 018.66 40.98 019.66 40.99 020.66 40.79 021.66 40.80 022.66 40.59 023.66 40.59 024.66 40.58 025.66 40.37 026.66 40.35 027.66 40.34 028.66 40.12 029.66 39.70 030.66 39.28 031.66 38.86 032.66 38.44 033.66 38.03 034.66 37.61
12 Jan 2008 356.73 44.81 357.73 44.51 358.73 44.21 359.73 43.89 000.73 43.58 001.73 43.25 002.73 43.13 003.73 42.79 004.73 42.45 005.73 42.31 006.73 42.16 007.73 42.00 008.73 41.64 009.73 41.47 010.73 41.30 011.73 41.12 012.73 40.93 013.73 40.94 014.73 40.74 015.73 40.54 016.73 40.53 017.73 40.32 018.73 40.31 019.73 40.09 020.73 40.06 021.73 40.03 022.73 39.80 023.73 39.77 024.73 39.73 025.73 39.69 026.73 39.45 027.73 39.40 028.73 39.36 029.73 38.91 030.73 38.47 031.73 38.02 032.73 37.58 033.73 37.14 034.73 36.69 035.73 36.26
13 Jan 2008 357.79 44.01 358.79 43.69 359.79 43.36 000.79 43.02 001.79 42.68 002.79 42.33 003.79 42.18 004.79 41.82 005.79 41.65 006.79 41.47 007.79 41.09 008.79 40.90 009.79 40.70 010.79 40.50 011.79 40.29 012.79 40.27 013.79 40.05 014.79 39.82 015.79 39.79 016.79 39.55 017.79 39.50 018.79 39.45 019.79 39.20 020.79 39.14 021.79 39.08 022.79 39.01 023.79 38.95 024.79 38.67 025.79 38.60 026.79 38.53 027.79 38.46 028.79 38.38 029.79 37.91 030.79 37.64 031.79 37.17 032.79 36.71 033.79 36.24 034.79 35.78 035.79 35.33 036.79 34.88
14 Jan 2008 358.86 43.08 359.86 42.73 000.86 42.37 001.86 42.00 002.86 41.63 003.86 41.44 004.86 41.05 005.86 40.85 006.86 40.45 007.86 40.23 008.86 40.01 009.86 39.78 010.86 39.54 011.86 39.49 012.86 39.24 013.86 38.98 014.86 38.91 015.86 38.84 016.86 38.56 017.86 38.48 018.86 38.39 019.86 38.30 020.86 38.20 021.86 38.10 022.86 38.00 023.86 37.90 024.86 37.79 025.86 37.69 026.86 37.58 027.86 37.48 028.86 37.38 029.86 36.89 030.86 36.40 031.86 35.91 032.86 35.43 033.86 34.95 034.86 34.48 035.86 43.72 036.86 43.25 037.86 42.80
15 Jan 2008 359.93 41.97 000.93 41.58 001.93 41.18 002.93 40.77 003.93 40.36 004.93 40.13 005.93 39.89 006.93 39.45 007.93 39.19 008.93 38.93 009.93 38.86 010.93 38.58 011.93 38.29 012.93 38.19 013.93 37.89 014.93 37.78 015.93 37.66 016.93 37.54 017.93 37.41 019.93 51.97 020.93 51.97 021.93 51.97 022.93 51.97 023.93 51.97 024.93 51.97 025.93 51.97 026.93 51.97 027.93 51.97 028.93 51.97 029.93 51.97 030.93 51.97 031.93 51.97 032.93 51.97 033.93 51.97 034.93 51.97 035.93 51.97 036.93 51.97 037.93 51.97 038.93 51.97
16 Jan 2008 000.99 40.63 001.99 40.19 002.99 39.74 003.99 39.28 004.99 39.01 005.99 38.72 006.99 38.43 007.99 38.13 008.99 37.82 009.99 37.50 010.99 37.36 011.99 37.03 012.99 36.88 013.99 36.73 015.99 51.90 016.99 51.90 017.99 51.90 018.99 51.90 019.99 51.90 020.99 51.90 021.99 51.90 022.99 51.90 023.99 51.90 024.99 51.90 025.99 51.90 026.99 51.90 027.99 51.90 028.99 51.90 029.99 51.90 030.99 51.90 031.99 51.90 032.99 51.90 033.99 51.90 034.99 51.90 035.99 51.90 036.99 51.90 037.99 51.90 038.99 51.90 039.99 51.90
17 Jan 2008 002.06 38.97 003.06 38.47 004.06 38.16 005.06 37.64 006.06 37.30 007.06 36.95 008.06 36.59 009.06 36.43 010.06 36.05 011.06 51.83 012.06 51.83 013.06 51.83 014.06 51.83 015.06 51.83 016.06 51.83 017.06 51.83 018.06 51.83 019.06 51.83 020.06 51.83 021.06 51.83 022.06 51.83 023.06 51.83 024.06 51.83 025.06 51.83 026.06 51.83 027.06 51.83 028.06 51.83 029.06 51.83 030.06 51.83 031.06 51.83 032.06 51.83 033.06 51.83 034.06 51.83 035.06 51.83 036.06 51.83 037.06 51.83 038.06 51.83 039.06 51.83 040.06 51.83 041.06 03.47
18 Jan 2008 003.13 36.93 004.13 36.56 005.13 51.78 006.13 51.78 007.13 51.78 008.13 51.78 009.13 51.78 010.13 51.78 011.13 51.78 012.13 51.78 013.13 51.78 014.13 51.78 015.13 51.78 016.13 51.78 017.13 51.78 018.13 51.78 019.13 51.78 020.13 51.78 021.13 51.78 022.13 51.78 023.13 51.78 024.13 51.78 025.13 51.78 026.13 51.78 027.13 51.78 028.13 51.78 029.13 51.78 030.13 51.78 031.13 51.78 032.13 51.78 033.13 51.78 034.13 51.78 035.13 51.78 036.13 51.78 037.13 51.78 038.13 02.98 039.13 03.08 040.13 02.98 041.13 03.06 042.13 02.95
19 Jan 2008 004.19 51.74 005.19 51.74 006.19 51.74 007.19 51.74 008.19 51.74 009.19 51.74 010.19 51.74 011.19 51.74 012.19 51.74 013.19 51.74 014.19 51.74 015.19 51.74 016.19 51.74 017.19 51.74 018.19 51.74 019.19 51.74 020.19 51.74 021.19 51.74 022.19 51.74 023.19 51.74 024.19 51.74 025.19 51.74 026.19 51.74 027.19 51.74 028.19 51.74 029.19 51.74 030.19 51.74 031.19 51.74 032.19 51.74 033.19 51.74 034.19 51.74 035.19 02.75 036.19 02.66 037.19 02.76 038.19 02.65 039.19 02.73 040.19 02.81 041.19 02.69 042.19 02.75 043.19 02.81
20 Jan 2008 005.26 51.71 006.26 51.71 007.26 51.71 008.26 51.71 009.26 51.71 010.26 51.71 011.26 51.71 012.26 51.71 013.26 51.71 014.26 51.71 015.26 51.71 016.26 51.71 017.26 51.71 018.26 51.71 019.26 51.71 020.26 51.71 021.26 51.71 022.26 51.71 023.26 51.71 024.26 51.71 025.26 51.71 026.26 51.71 027.26 51.71 028.26 51.71 029.26 51.71 030.26 51.71 031.26 51.71 032.26 02.39 033.26 02.49 034.26 02.39 035.26 02.49 036.26 02.57 037.26 02.45 038.26 02.53 039.26 02.60 040.26 02.46 041.26 02.52 042.26 02.58 043.26 02.43 044.26 02.47
21 Jan 2008 006.32 51.68 007.32 51.68 008.32 51.68 009.32 51.68 010.32 51.68 011.32 51.68 012.32 51.68 013.32 51.68 014.32 51.68 015.32 51.68 016.32 51.68 017.32 51.68 018.32 51.68 019.32 51.68 020.32 51.68 021.32 51.68 022.32 51.68 023.32 51.68 024.32 51.68 025.32 51.68 026.32 51.68 027.32 51.68 028.32 02.16 029.32 02.27 030.32 02.18 031.32 02.28 032.32 02.37 033.32 02.26 034.32 02.34 035.32 02.42 036.32 02.29 037.32 02.36 038.32 02.42 039.32 02.27 040.32 02.32 041.32 02.37 042.32 02.41 043.32 02.25 044.32 02.28 045.32 02.31
22 Jan 2008 007.38 52.27 008.38 52.27 009.38 52.27 010.38 52.27 011.38 52.27 012.38 52.27 013.38 52.27 014.38 52.27 015.38 52.27 016.38 52.27 017.38 52.27 018.38 52.27 019.38 52.27 020.38 52.27 021.38 52.27 022.38 52.27 023.38 52.27 024.38 52.27 025.38 02.70 026.38 02.61 027.38 02.72 028.38 02.82 029.38 02.71 030.38 02.80 031.38 02.88 032.38 02.76 033.38 02.83 034.38 02.89 035.38 02.75 036.38 02.81 037.38 02.86 038.38 02.90 039.38 02.75 040.38 02.78 041.38 02.82 042.38 02.85 043.38 02.67 044.38 02.69 045.38 02.71 046.38 02.72
23 Jan 2008 008.45 53.26 009.45 53.26 010.45 53.26 011.45 53.26 012.45 53.26 013.45 53.26 014.45 53.26 015.45 53.26 016.45 53.26 017.45 53.26 018.45 53.26 019.45 53.26 020.45 53.26 021.45 53.26 022.45 03.68 023.45 03.59 024.45 03.69 025.45 03.59 026.45 03.69 027.45 03.77 028.45 03.65 029.45 03.73 030.45 03.80 031.45 03.66 032.45 03.72 033.45 03.78 034.45 03.83 035.45 03.67 036.45 03.71 037.45 03.75 038.45 03.78 039.45 03.81 040.45 03.64 041.45 03.66 042.45 03.67 043.45 03.69 044.45 03.70 045.45 03.50 046.45 03.51 047.45 03.51
24 Jan 2008 009.61 54.45 010.61 54.45 011.61 54.45 012.61 54.45 013.61 54.45 014.61 54.45 015.61 54.45 016.61 54.45 017.61 54.45 018.61 04.80 019.61 04.71 020.61 04.82 021.61 04.92 022.61 04.82 023.61 04.91 024.61 04.99 025.61 04.87 026.61 04.94 027.61 05.01 028.61 04.87 029.61 04.93 030.61 04.98 031.61 05.03 032.61 04.88 033.61 04.92 034.61 04.95 035.61 04.98 036.61 04.81 037.61 04.83 038.61 04.85 039.61 04.87 040.61 04.88 041.61 04.69 042.61 04.69 043.61 04.70 044.61 04.69 045.61 04.69 046.61 04.68 047.61 04.67 048.61 04.46
25 Jan 2008 010.67 55.52 011.67 55.52 012.67 55.52 013.67 55.52 014.67 55.52 015.67 05.93 016.67 05.84 017.67 05.95 018.67 05.85 019.67 05.94 020.67 06.03 021.67 05.91 022.67 05.98 023.67 06.05 024.67 06.12 025.67 05.98 026.67 06.03 027.67 06.08 028.67 05.93 029.67 05.97 030.67 06.01 031.67 06.04 032.67 06.07 033.67 05.90 034.67 05.92 035.67 05.94 036.67 05.95 037.67 05.96 038.67 05.77 039.67 05.77 040.67 05.77 041.67 05.77 042.67 05.76 043.67 05.75 044.67 05.74 045.67 05.52 046.67 05.51 047.67 05.49 048.67 05.46 049.67 05.43
26 Jan 2008 011.73 05.92 012.73 06.03 013.73 05.94 014.73 06.05 015.73 05.94 016.73 06.03 017.73 06.12 018.73 05.99 019.73 06.07 020.73 06.13 021.73 06.00 022.73 06.05 023.73 06.11 024.73 06.15 025.73 06.00 026.73 06.04 027.73 06.07 028.73 06.10 029.73 06.13 030.73 05.95 031.73 05.97 032.73 05.98 033.73 06.00 034.73 06.00 035.73 05.81 036.73 05.81 037.73 05.81 038.73 05.80 039.73 05.79 040.73 05.78 041.73 05.77 042.73 05.55 043.73 05.53 044.73 05.51 045.73 05.48 046.73 05.45 047.73 05.42 048.73 05.38 049.73 05.35 050.73 05.31
27 Jan 2008 012.79 06.08 013.79 06.16 014.79 06.24 015.79 06.12 016.79 06.19 017.79 06.25 018.79 06.31 019.79 06.16 020.79 06.21 021.79 06.25 022.79 06.09 023.79 06.13 024.79 06.16 025.79 06.19 026.79 06.21 027.79 06.03 028.79 06.05 029.79 06.06 030.79 06.07 031.79 06.07 032.79 05.88 033.79 05.87 034.79 05.87 035.79 05.86 036.79 05.85 037.79 05.83 038.79 05.82 039.79 05.60 040.79 05.57 041.79 05.55 042.79 05.52 043.79 05.49 044.79 05.45 045.79 05.42 046.79 05.38 047.79 05.33 048.79 05.09 049.79 05.04 050.79 04.99 051.79 04.94
28 Jan 2008 013.85 06.34 014.85 06.40 015.85 06.46 016.85 06.30 017.85 06.35 018.85 06.39 019.85 06.43 020.85 06.26 021.85 06.28 022.85 06.31 023.85 06.33 024.85 06.14 025.85 06.16 026.85 06.16 027.85 06.17 028.85 06.17 029.85 05.97 030.85 05.96 031.85 05.96 032.85 05.94 033.85 05.93 034.85 05.91 035.85 05.89 036.85 05.67 037.85 05.64 038.85 05.61 039.85 05.58 040.85 05.55 041.85 05.51 042.85 05.47 043.85 05.43 044.85 05.38 045.85 05.33 046.85 05.08 047.85 05.03 048.85 05.02 049.85 05.30 050.85 05.38 051.85 05.43 052.85 05.48
29 Jan 2008 014.90 06.62 015.90 06.65 016.90 06.68 017.90 06.51 018.90 06.53 019.90 06.55 020.90 06.57 021.90 06.58 022.90 06.39 023.90 06.39 024.90 06.39 025.90 06.39 026.90 06.38 027.90 06.17 028.90 06.16 029.90 06.15 030.90 06.13 031.90 06.11 032.90 06.08 033.90 06.06 034.90 05.83 035.90 05.79 036.90 05.76 037.90 05.72 038.90 05.68 039.90 05.63 040.90 05.59 041.90 05.54 042.90 05.49 043.90 05.40 044.90 05.51 045.90 05.62 046.90 05.70 047.90 05.77 048.90 06.02 049.90 06.06 050.90 06.09 051.90 06.10 052.90 06.30 053.90 06.30
30 Jan 2008 015.96 06.70 016.96 06.72 017.96 06.73 018.96 06.74 019.96 06.54 020.96 06.54 021.96 06.53 022.96 06.53 023.96 06.52 024.96 06.50 025.96 06.29 026.96 06.27 027.96 06.24 028.96 06.22 029.96 06.19 030.96 06.16 031.96 05.92 032.96 05.89 033.96 05.85 034.96 05.80 035.96 05.76 036.96 05.71 037.96 05.66 038.96 05.63 039.96 05.79 040.96 05.93 041.96 06.05 042.96 06.15 043.96 06.23 044.96 06.30 045.96 06.35 046.96 06.38 047.96 06.61 048.96 06.62 049.96 06.61 050.96 06.80 051.96 06.77 052.96 06.74 053.96 06.89 054.96 06.84
31 Jan 2008 017.01 07.07 018.01 06.87 019.01 06.86 020.01 06.85 021.01 06.83 022.01 06.81 023.01 06.79 024.01 06.57 025.01 06.54 026.01 06.51 027.01 06.47 028.01 06.44 029.01 06.40 030.01 06.36 031.01 06.11 032.01 06.07 033.01 06.11 034.01 06.15 035.01 06.36 036.01 06.55 037.01 06.52 038.01 06.66 039.01 06.78 040.01 06.88 041.01 06.96 042.01 07.03 043.01 07.08 044.01 07.11 045.01 07.33 046.01 07.33 047.01 07.33 048.01 07.31 049.01 07.48 050.01 07.44 051.01 07.38 052.01 07.52 053.01 07.45 054.01 07.57 055.01 07.49 056.01 07.59
01 Feb 2008 018.07 07.06 019.07 07.03 020.07 07.01 021.07 06.97 022.07 06.74 023.07 06.71 024.07 06.67 025.07 06.63 026.07 06.58 027.07 06.54 028.07 06.70 029.07 06.83 030.07 06.93 031.07 06.98 032.07 07.21 033.07 07.41 034.07 07.38 035.07 07.53 036.07 07.65 037.07 07.55 038.07 07.63 039.07 07.70 040.07 07.74 041.07 07.77 042.07 07.99 043.07 07.99 044.07 07.98 045.07 07.95 046.07 07.91 047.07 08.07 048.07 08.01 049.07 07.94 050.07 08.06 051.07 07.98 052.07 08.08 053.07 07.98 054.07 08.07 055.07 07.95 056.07 08.03 057.07 07.90
02 Feb 2008 019.12 07.16 020.12 07.12 021.12 07.09 022.12 07.29 023.12 07.42 024.12 07.69 025.12 07.71 026.12 07.87 027.12 07.99 028.12 08.07 029.12 08.11 030.12 08.32 031.12 08.30 032.12 08.45 033.12 08.38 034.12 08.48 035.12 08.56 036.12 08.62 037.12 08.66 038.12 08.69 039.12 08.70 040.12 08.69 041.12 08.68 042.12 08.64 043.12 08.60 044.12 08.75 045.12 08.68 046.12 08.60 047.12 08.72 048.12 08.62 049.12 08.52 050.12 08.61 051.12 08.49 052.12 08.57 053.12 08.44 054.12 08.50 055.12 08.35 056.12 08.40 057.12 08.45 058.12 08.28
03 Feb 2008 020.17 09.14 021.17 09.28 022.17 09.36 023.17 09.37 024.17 09.52 025.17 09.62 026.17 09.49 027.17 09.71 028.17 09.70 029.17 09.65 030.17 09.78 031.17 09.68 032.17 09.76 033.17 09.82 034.17 09.66 035.17 09.68 036.17 09.68 037.17 09.67 038.17 09.64 039.17 09.60 040.17 09.75 041.17 09.69 042.17 09.61 043.17 09.53 044.17 09.63 045.17 09.53 046.17 09.42 047.17 09.50 048.17 09.37 049.17 09.43 050.17 09.29 051.17 09.34 052.17 09.19 053.17 09.23 054.17 09.07 055.17 09.09 056.17 08.92 057.17 08.94 058.17 08.95 059.17 08.76
04 Feb 2008 021.32 11.15 022.32 11.08 023.32 11.16 024.32 11.19 025.32 11.18 026.32 11.14 027.32 11.06 028.32 10.96 029.32 11.03 030.32 11.08 031.32 10.91 032.32 10.92 033.32 10.91 034.32 10.89 035.32 10.85 036.32 10.80 037.32 10.73 038.32 10.66 039.32 10.57 040.32 10.47 041.32 10.57 042.32 10.45 043.32 10.33 044.32 10.39 045.32 10.25 046.32 10.11 047.32 10.15 048.32 10.00 049.32 10.03 050.32 09.86 051.32 09.88 052.32 09.70 053.32 09.72 054.32 09.72 055.32 09.53 056.32 09.53 057.32 09.53 058.32 09.32 059.32 09.31
05 Feb 2008 022.36 12.74 023.36 12.69 024.36 12.61 025.36 12.50 026.36 12.37 027.36 12.41 028.36 12.22 029.36 12.22 030.36 12.20 031.36 12.16 032.36 11.91 033.36 11.84 034.36 11.76 035.36 11.67 036.36 11.77 037.36 11.66 038.36 11.54 039.36 11.41 040.36 11.27 041.36 11.32 042.36 11.17 043.36 11.01 044.36 11.04 045.36 10.87 046.36 10.89 047.36 10.71 048.36 10.72 049.36 10.53 050.36 10.53 051.36 10.33 052.36 10.32 053.36 10.31 054.36 10.09 055.36 10.08 056.36 09.85 057.36 09.83 058.36 09.80 059.36 09.57 060.36 09.53
06 Feb 2008 023.41 14.23 024.41 14.05 025.41 14.05 026.41 13.82 027.41 13.78 028.41 13.52 029.41 13.45 030.41 13.36 031.41 13.27 032.41 13.16 033.41 13.04 034.41 12.90 035.41 12.77 036.41 12.62 037.41 12.66 038.41 12.50 039.41 12.33 040.41 12.35 041.41 12.17 042.41 11.98 043.41 11.99 044.41 11.79 045.41 11.79 046.41 11.58 047.41 11.57 048.41 11.35 049.41 11.34 050.41 11.11 051.41 11.08 052.41 11.05 053.41 10.82 054.41 10.78 055.41 10.74 056.41 10.50 057.41 10.45 058.41 10.40 059.41 10.15 060.41 10.10 061.41 10.04
07 Feb 2008 024.45 15.33 025.45 15.25 026.45 15.15 027.45 15.04 028.45 14.91 029.45 14.78 030.45 14.63 031.45 14.48 032.45 14.31 033.45 14.14 034.45 13.97 035.45 13.78 036.45 13.79 037.45 13.60 038.45 13.40 039.45 13.19 040.45 13.18 041.45 12.96 042.45 12.94 043.45 12.72 044.45 12.69 045.45 12.46 046.45 12.42 047.45 12.19 048.45 12.14 049.45 11.90 050.45 11.85 051.45 11.80 052.45 11.55 053.45 11.49 054.45 11.43 055.45 11.17 056.45 11.11 057.45 11.04 058.45 10.77 059.45 10.70 060.45 10.63 061.45 10.56 062.45 10.28
08 Feb 2008 025.49 15.31 026.49 15.34 027.49 15.36 028.49 15.38 029.49 15.39 030.49 15.39 031.49 15.58 032.49 15.57 033.49 15.36 034.49 15.14 035.49 14.91 036.49 14.88 037.49 14.65 038.49 14.41 039.49 14.37 040.49 14.13 041.49 14.08 042.49 13.83 043.49 13.78 044.49 13.52 045.49 13.46 046.49 13.20 047.49 13.14 048.49 13.07 049.49 12.80 050.49 12.73 051.49 12.46 052.49 12.38 053.49 12.31 054.49 12.03 055.49 11.95 056.49 11.86 057.49 11.78 058.49 11.49 059.49 11.40 060.49 11.31 061.49 11.02 062.49 10.93 063.49 10.84
09 Feb 2008 026.53 15.06 027.53 15.23 028.53 15.19 029.53 15.35 030.53 15.30 031.53 15.25 032.53 15.40 033.53 15.34 034.53 15.49 035.53 15.42 036.53 15.56 037.53 15.49 038.53 15.62 039.53 15.35 040.53 15.27 041.53 15.00 042.53 14.92 043.53 14.64 044.53 14.55 045.53 14.27 046.53 14.18 047.53 14.10 048.53 13.81 049.53 13.71 050.53 13.62 051.53 13.33 052.53 13.23 053.53 13.13 054.53 12.83 055.53 12.73 056.53 12.63 057.53 12.33 058.53 12.23 059.53 12.12 060.53 12.01 061.53 11.70 062.53 11.59 063.53 11.48 064.53 11.37
10 Feb 2008 027.57 15.16 028.57 15.27 029.57 15.19 030.57 15.30 031.57 15.21 032.57 15.32 033.57 15.42 034.57 15.33 035.57 15.43 036.57 15.33 037.57 15.43 038.57 15.53 039.57 15.43 040.57 15.53 041.57 15.62 042.57 15.52 043.57 15.61 044.57 15.50 045.57 15.39 046.57 15.28 047.57 15.17 048.57 14.86 049.57 14.75 050.57 14.43 051.57 14.32 052.57 14.20 053.57 14.09 054.57 13.77 055.57 13.65 056.57 13.53 057.57 13.21 058.57 13.09 059.57 12.96 060.57 12.84 061.57 12.72 062.57 12.39 063.57 12.26 064.57 12.09 065.57 11.86
11 Feb 2008 028.61 15.56 029.61 15.64 030.61 15.51 031.61 15.58 032.61 15.65 033.61 15.53 034.61 15.60 035.61 15.67 036.61 15.74 037.61 15.61 038.61 15.68 039.61 15.75 040.61 15.62 041.61 15.69 042.61 15.76 043.61 15.83 044.61 15.70 045.61 15.77 046.61 15.83 047.61 15.70 048.61 15.77 049.61 15.75 050.61 15.53 051.61 15.30 052.61 15.08 053.61 14.86 054.61 14.64 055.61 14.41 056.61 14.19 057.61 13.96 058.61 13.74 059.61 13.51 060.61 13.28 061.61 13.05 062.61 12.82 063.61 12.59 064.61 12.35 065.61 12.12 066.61 11.88
12 Feb 2008 029.72 16.11 030.72 16.15 031.72 16.19 032.72 16.03 033.72 16.08 034.72 16.12 035.72 16.16 036.72 16.00 037.72 16.05 038.72 16.09 039.72 16.14 040.72 15.98 041.72 16.03 042.72 16.07 043.72 16.12 044.72 15.96 045.72 16.01 046.72 16.05 047.72 16.10 048.72 16.15 049.72 15.99 050.72 15.98 051.72 15.76 052.72 15.53 053.72 15.30 054.72 15.07 055.72 14.83 056.72 14.60 057.72 14.37 058.72 14.13 059.72 13.90 060.72 13.66 061.72 13.43 062.72 13.19 063.72 12.95 064.72 12.71 065.72 12.51 066.72 12.35 067.72 12.19
13 Feb 2008 030.75 17.10 031.75 17.11 032.75 17.12 033.75 16.93 034.75 16.95 035.75 16.96 036.75 16.98 037.75 16.80 038.75 16.82 039.75 16.84 040.75 16.86 041.75 16.88 042.75 16.71 043.75 16.73 044.75 16.75 045.75 16.78 046.75 16.80 047.75 16.63 048.75 16.66 049.75 16.68 050.75 16.71 051.75 16.56 052.75 16.33 053.75 16.09 054.75 15.85 055.75 15.61 056.75 15.37 057.75 15.13 058.75 15.13 059.75 14.96 060.75 14.99 061.75 14.82 062.75 14.65 063.75 14.48 064.75 14.31 065.75 13.94 066.75 13.77 067.75 13.60 068.75 13.42
14 Feb 2008 031.78 18.80 032.78 18.58 033.78 18.57 034.78 18.56 035.78 18.35 036.78 18.34 037.78 18.34 038.78 18.13 039.78 18.13 040.78 18.13 041.78 18.13 042.78 17.93 043.78 17.94 044.78 17.94 045.78 17.94 046.78 17.95 047.78 17.75 048.78 17.71 049.78 17.67 050.78 17.63 051.78 17.58 052.78 17.54 053.78 17.30 054.78 17.06 055.78 16.81 056.78 16.57 057.78 16.32 058.78 16.08 059.78 16.08 060.78 16.10 061.78 15.91 062.78 15.92 063.78 15.94 064.78 15.95 065.78 15.94 066.78 15.69 067.78 15.40 068.78 15.18 069.78 14.93
15 Feb 2008 032.81 20.85 033.81 20.81 034.81 20.76 035.81 20.52 036.81 20.47 037.81 20.43 038.81 20.19 039.81 20.14 040.81 20.10 041.81 20.05 042.81 20.01 043.81 19.76 044.81 19.72 045.81 19.67 046.81 19.63 047.81 19.58 048.81 19.54 049.81 19.49 050.81 19.44 051.81 19.40 052.81 19.35 053.81 19.10 054.81 19.05 055.81 18.81 056.81 18.56 057.81 18.31 058.81 18.06 059.81 17.81 060.81 17.77 061.81 17.77 062.81 17.77 063.81 17.77 064.81 17.77 065.81 17.77 066.81 17.57 067.81 17.39 068.81 17.13 069.81 16.88 070.81 16.62
16 Feb 2008 033.84 24.39 034.84 24.14 035.84 23.88 036.84 23.64 037.84 23.39 038.84 23.34 039.84 23.29 040.84 23.04 041.84 22.99 042.84 22.95 043.84 22.90 044.84 22.85 045.84 22.60 046.84 22.55 047.84 22.50 048.84 22.45 049.84 22.40 050.84 22.34 051.84 22.29 052.84 22.24 053.84 22.19 054.84 22.14 055.84 22.09 056.84 21.84 057.84 21.58 058.84 21.33 059.84 21.08 060.84 20.91 061.84 20.89 062.84 20.88 063.84 20.86 064.84 20.85 065.84 20.84 066.84 20.62 067.84 20.61 068.84 20.38 069.84 20.12 070.84 19.87 071.84 19.61
17 Feb 2008 034.94 29.19 035.94 28.93 036.94 28.66 037.94 28.39 038.94 28.13 039.94 27.87 040.94 27.61 041.94 27.35 042.94 27.09 043.94 26.83 044.94 26.58 045.94 26.40 046.94 26.35 047.94 26.29 048.94 26.24 049.94 25.98 050.94 25.93 051.94 25.88 052.94 25.82 053.94 25.77 054.94 25.71 055.94 25.66 056.94 25.60 057.94 25.55 058.94 25.29 059.94 25.04 060.94 24.78 061.94 24.68 062.94 24.65 063.94 24.62 064.94 24.59 065.94 24.56 066.94 24.54 067.94 24.51 068.94 24.32 069.94 24.07 070.94 23.81 071.94 23.55 072.94 23.29
18 Feb 2008 035.97 29.55 036.97 29.29 037.97 29.23 038.97 29.17 039.97 28.92 040.97 28.86 041.97 28.80 042.97 28.54 043.97 28.27 044.97 28.00 045.97 27.73 046.97 27.46 047.97 27.20 048.97 26.93 049.97 26.67 050.97 26.41 051.97 26.23 052.97 26.17 053.97 26.11 054.97 26.06 055.97 26.00 056.97 25.94 057.97 25.88 058.97 25.83 059.97 25.57 060.97 25.31 061.97 25.21 062.97 25.16 063.97 25.12 064.97 25.07 065.97 25.03 066.97 24.99 067.97 24.95 068.97 24.84 069.97 24.59 070.97 24.33 071.97 24.07 072.97 23.81 073.97 23.55
19 Feb 2008 036.99 29.81 037.99 29.55 038.99 29.49 039.99 29.23 040.99 29.17 041.99 28.91 042.99 28.84 043.99 28.78 044.99 28.72 045.99 28.46 046.99 28.40 047.99 28.34 048.99 28.19 049.99 27.91 050.99 27.63 051.99 27.35 052.99 27.07 053.99 26.80 054.99 26.52 055.99 26.45 056.99 26.18 057.99 26.11 058.99 26.04 059.99 25.83 060.99 25.77 061.99 25.64 062.99 25.57 063.99 25.51 064.99 25.45 065.99 25.39 066.99 25.33 067.99 25.27 068.99 25.22 069.99 25.03 070.99 24.77 071.99 24.51 072.99 24.25 073.99 23.99 074.99 23.73
20 Feb 2008 038.00 29.90 039.00 29.83 040.00 29.57 041.00 29.51 042.00 29.24 043.00 29.18 044.00 29.12 045.00 28.85 046.00 28.79 047.00 28.73 048.00 28.66 049.00 28.60 050.00 28.34 051.00 28.28 052.00 28.21 053.00 28.15 054.00 27.98 055.00 27.69 056.00 27.40 057.00 27.11 058.00 26.82 059.00 26.53 060.00 26.44 061.00 26.36 062.00 26.27 063.00 25.99 064.00 25.91 065.00 25.83 066.00 25.75 067.00 25.68 068.00 25.60 069.00 25.53 070.00 25.45 071.00 25.25 072.00 24.99 073.00 24.73 074.00 24.47 075.00 24.21 076.00 23.94
21 Feb 2008 039.02 30.38 040.02 30.32 041.02 30.05 042.02 29.98 043.02 29.72 044.02 29.65 045.02 29.38 046.02 29.32 047.02 29.25 048.02 29.19 049.02 28.92 050.02 28.85 051.02 28.79 052.02 28.72 053.02 28.66 054.02 28.60 055.02 28.53 056.02 28.47 057.02 28.20 058.02 28.11 059.02 27.80 060.02 27.50 061.02 27.19 062.02 27.09 063.02 26.78 064.02 26.68 065.02 26.58 066.02 26.49 067.02 26.39 068.02 26.29 069.02 26.20 070.02 26.10 071.02 25.92 072.02 25.66 073.02 25.40 074.02 25.14 075.02 24.88 076.02 24.62 077.02 24.35
22 Feb 2008 040.04 30.79 041.04 30.52 042.04 30.45 043.04 30.18 044.04 30.11 045.04 30.05 046.04 29.78 047.04 29.71 048.04 29.64 049.04 29.37 050.04 29.30 051.04 29.23 052.04 29.17 053.04 29.10 054.04 29.03 055.04 28.76 056.04 28.70 057.04 28.63 058.04 28.56 059.04 28.50 060.04 28.43 061.04 28.33 062.04 28.00 063.04 27.68 064.04 27.55 065.04 27.23 066.04 27.11 067.04 26.99 068.04 26.87 069.04 26.75 070.04 26.64 071.04 26.52 072.04 26.26 073.04 25.99 074.04 25.73 075.04 25.47 076.04 25.20 077.04 24.94 078.04 24.68
23 Feb 2008 041.12 31.33 042.12 31.06 043.12 30.98 044.12 30.71 045.12 30.64 046.12 30.56 047.12 30.29 048.12 30.22 049.12 30.15 050.12 29.88 051.12 29.80 052.12 29.73 053.12 29.66 054.12 29.59 055.12 29.52 056.12 29.25 057.12 29.18 058.12 29.11 059.12 29.04 060.12 28.97 061.12 28.90 062.12 28.83 063.12 28.77 064.12 28.51 065.12 28.16 066.12 28.01 067.12 27.87 068.12 27.72 069.12 27.58 070.12 27.44 071.12 27.23 072.12 26.97 073.12 26.70 074.12 26.44 075.12 26.17 076.12 25.91 077.12 25.64 078.12 25.38 079.12 25.12
24 Feb 2008 042.13 32.37 043.13 32.09 044.13 32.01 045.13 31.74 046.13 31.66 047.13 31.38 048.13 31.30 049.13 31.23 050.13 31.15 051.13 30.88 052.13 30.80 053.13 30.73 054.13 30.65 055.13 30.58 056.13 30.50 057.13 30.43 058.13 30.15 059.13 30.08 060.13 30.01 061.13 29.94 062.13 29.86 063.13 29.79 064.13 29.72 065.13 29.75 066.13 29.37 067.13 29.00 068.13 28.82 069.13 28.64 070.13 28.47 071.13 28.43 072.13 28.16 073.13 27.90 074.13 27.63 075.13 27.36 076.13 27.09 077.13 26.83 078.13 26.56 079.13 26.30 080.13 26.03
25 Feb 2008 043.14 32.95 044.14 32.67 045.14 32.59 046.14 32.30 047.14 32.22 048.14 32.14 049.14 31.86 050.14 31.78 051.14 31.70 052.14 31.42 053.14 31.34 054.14 31.26 055.14 31.18 056.14 31.10 057.14 31.02 058.14 30.94 059.14 30.86 060.14 30.79 061.14 30.71 062.14 30.63 063.14 30.56 064.14 30.48 065.14 30.40 066.14 30.33 067.14 30.00 068.14 29.58 069.14 29.37 070.14 29.35 071.14 29.14 072.14 28.93 073.14 28.82 074.14 28.55 075.14 28.28 076.14 28.01 077.14 27.75 078.14 27.28 079.14 27.01 080.14 26.74 081.14 26.48
26 Feb 2008 044.14 33.09 045.14 32.80 046.14 32.71 047.14 32.42 048.14 32.33 049.14 32.25 050.14 31.96 051.14 31.87 052.14 31.79 053.14 31.70 054.14 31.41 055.14 31.33 056.14 31.24 057.14 31.16 058.14 31.08 059.14 30.99 060.14 30.91 061.14 30.83 062.14 30.75 063.14 30.67 064.14 30.58 065.14 30.50 066.14 30.43 067.14 30.35 068.14 29.99 069.14 29.72 070.14 29.46 071.14 29.40 072.14 29.14 073.14 29.08 074.14 28.82 075.14 28.55 076.14 28.27 077.14 28.00 078.14 27.73 079.14 27.46 080.14 27.19 081.14 26.93 082.14 26.66
27 Feb 2008 045.20 32.89 046.20 32.59 047.20 32.50 048.20 32.40 049.20 32.11 050.20 32.01 051.20 31.92 052.20 31.62 053.20 31.53 054.20 31.44 055.20 31.35 056.20 31.26 057.20 31.17 058.20 31.08 059.20 30.99 060.20 30.90 061.20 30.81 062.20 30.72 063.20 30.64 064.20 30.55 065.20 30.46 066.20 30.38 067.20 30.30 068.20 29.88 069.20 29.54 070.20 29.41 071.20 29.08 072.20 28.96 073.20 28.83 074.20 28.71 075.20 28.47 076.20 28.19 077.20 27.92 078.20 27.64 079.20 27.37 080.20 27.10 081.20 26.83 082.20 26.56 083.20 26.30
28 Feb 2008 046.21 32.46 047.21 32.36 048.21 32.05 049.21 31.95 050.21 31.65 051.21 31.55 052.21 31.45 053.21 31.34 054.21 31.04 055.21 30.95 056.21 30.85 057.21 30.75 058.21 30.65 059.21 30.56 060.21 30.46 061.21 30.37 062.21 30.27 063.21 30.18 064.21 30.09 065.21 30.00 066.21 29.91 067.21 29.91 068.21 29.28 069.21 29.05 070.21 28.82 071.21 28.60 072.21 28.37 073.21 28.36 074.21 28.15 075.21 28.14 076.21 27.95 077.21 27.81 078.21 27.53 079.21 27.26 080.21 26.99 081.21 26.72 082.21 26.45 083.21 26.18 084.21 25.71
29 Feb 2008 047.21 31.83 048.21 31.72 049.21 31.41 050.21 31.30 051.21 31.19 052.21 31.08 053.21 30.77 054.21 30.66 055.21 30.55 056.21 30.44 057.21 30.34 058.21 30.23 059.21 30.13 060.21 30.03 061.21 29.93 062.21 29.83 063.21 29.73 064.21 29.63 065.21 29.53 066.21 29.44 067.21 28.74 068.21 28.36 069.21 28.18 070.21 28.00 071.21 27.82 072.21 27.65 073.21 27.49 074.21 27.54 075.21 27.41 076.21 27.29 077.21 27.20 078.21 27.03 079.21 26.76 080.21 26.48 081.21 26.21 082.21 25.94 083.21 25.68 084.21 25.41 085.21 25.15
01 Mar 2008 048.20 31.23 049.20 30.91 050.20 30.78 051.20 30.46 052.20 30.34 053.20 30.22 054.20 30.11 055.20 29.99 056.20 29.87 057.20 29.76 058.20 29.65 059.20 29.54 060.20 29.43 061.20 29.32 062.20 29.21 063.20 29.11 064.20 29.01 065.20 28.46 066.20 27.81 067.20 27.53 068.20 27.24 069.20 27.14 070.20 27.04 071.20 26.94 072.20 26.65 073.20 26.59 074.20 26.57 075.20 26.40 076.20 26.28 077.20 26.24 078.20 26.27 079.20 26.17 080.20 26.03 081.20 25.76 082.20 25.29 083.20 25.03 084.20 24.77 085.20 24.50 086.20 24.24
02 Mar 2008 049.20 30.45 050.20 30.32 051.20 29.99 052.20 29.85 053.20 29.73 054.20 29.60 055.20 29.47 056.20 29.15 057.20 29.03 058.20 28.91 059.20 28.79 060.20 28.67 061.20 28.56 062.20 28.65 063.20 27.55 064.20 26.93 065.20 26.73 066.20 26.63 067.20 26.53 068.20 26.43 069.20 26.34 070.20 26.24 071.20 26.15 072.20 26.27 073.20 25.98 074.20 25.70 075.20 25.47 076.20 25.45 077.20 25.42 078.20 25.21 079.20 25.20 080.20 25.22 081.20 25.19 082.20 24.93 083.20 24.67 084.20 24.41 085.20 24.15 086.20 23.70 087.20 23.45
03 Mar 2008 050.24 29.68 051.24 29.54 052.24 29.40 053.24 29.26 054.24 29.13 055.24 28.99 056.24 28.66 057.24 28.53 058.24 28.41 059.24 28.28 060.24 26.60 061.24 26.65 062.24 26.53 063.24 26.42 064.24 26.31 065.24 26.20 066.24 26.10 067.24 26.00 068.24 25.90 069.24 25.81 070.24 25.72 071.24 25.63 072.24 25.75 073.24 25.46 074.24 25.19 075.24 24.91 076.24 24.64 077.24 24.61 078.24 24.51 079.24 24.45 080.24 24.46 081.24 24.33 082.24 24.46 083.24 24.20 084.24 23.95 085.24 23.70 086.24 23.46 087.24 23.21 088.24 22.97
04 Mar 2008 051.23 29.17 052.23 29.02 053.23 28.87 054.23 28.73 055.23 28.59 056.23 12.11 057.23 11.89 058.23 11.87 059.23 11.64 060.23 11.41 061.23 11.17 062.23 11.13 063.23 10.89 064.23 10.64 065.23 25.63 066.23 25.68 067.23 25.58 068.23 25.49 069.23 25.40 070.23 25.31 071.23 25.23 072.23 25.15 073.23 25.27 074.23 25.00 075.23 24.73 076.23 24.46 077.23 24.00 078.23 23.74 079.23 23.73 080.23 23.70 081.23 23.80 082.23 23.83 083.23 23.77 084.23 23.00 085.23 22.11 086.23 21.57 087.23 21.34 088.23 21.10 089.23 20.71
05 Mar 2008 052.22 11.86 053.22 11.69 054.22 11.52 055.22 11.34 056.22 11.15 057.22 10.95 058.22 10.95 059.22 10.75 060.22 10.54 061.22 10.52 062.22 10.30 063.22 10.08 064.22 10.05 065.22 09.82 066.22 09.78 067.22 09.54 068.22 24.61 069.22 24.62 070.22 24.69 071.22 24.61 072.22 24.56 073.22 24.61 074.22 24.55 075.22 24.29 076.22 24.03 077.22 23.78 078.22 23.53 079.22 23.09 080.22 22.84 081.22 22.43 082.22 21.50 083.22 20.63 084.22 20.02 085.22 19.25 086.22 18.72 087.22 18.21 088.22 17.73 089.22 17.33 090.22 16.84
06 Mar 2008 053.21 11.11 054.21 10.95 055.21 10.98 056.21 10.81 057.21 10.63 058.21 10.64 059.21 10.45 060.21 10.25 061.21 10.25 062.21 10.04 063.21 10.03 064.21 09.82 065.21 09.80 066.21 09.58 067.21 09.55 068.21 09.32 069.21 09.28 070.21 24.11 071.21 24.13 072.21 24.03 073.21 24.23 074.21 24.20 075.21 22.75 076.21 21.09 077.21 20.02 078.21 18.95 079.21 18.28 080.21 17.80 081.21 17.32 082.21 16.84 083.21 16.36 084.21 16.08 085.21 15.80 086.21 15.51 087.21 15.23 088.21 15.03 089.21 14.67 090.21 14.56 091.21 14.23
07 Mar 2008 054.44 10.80 055.44 10.63 056.44 10.67 057.44 10.49 058.44 10.31 059.44 10.33 060.44 10.14 061.44 10.14 062.44 09.94 063.44 09.94 064.44 09.73 065.44 09.72 066.44 09.70 067.44 09.48 068.44 09.46 069.44 09.43 070.44 09.20 071.44 09.17 072.44 09.13 073.44 08.89 074.44 14.34 075.44 14.13 076.44 14.00 077.44 13.98 078.44 13.88 079.44 13.73 080.44 13.73 081.44 13.70 082.44 13.63 083.44 13.54
08 Mar 2008 055.43 10.39 056.43 10.22 057.43 10.25 058.43 10.08 059.43 10.09 060.43 10.11 061.43 09.92 062.43 09.92 063.43 09.72 064.43 09.72 065.43 09.71 066.43 09.50 067.43 09.48 068.43 09.46 069.43 09.24 070.43 09.21 071.43 09.18 072.43 08.95 073.43 08.92 074.43 08.88 075.43 10.73 076.43 10.82 077.43 11.04 078.43 11.20 079.43 11.31 080.43 11.45 081.43 11.44 082.43 11.46 083.43 11.66 084.43 11.61 085.43 11.59
09 Mar 2008 056.41 09.41 057.41 09.24 058.41 09.27 059.41 09.09 060.41 09.10 061.41 09.11 062.41 08.91 063.41 08.91 064.41 08.91 065.41 08.71 066.41 08.69 067.41 08.68 068.41 08.46 069.41 08.44 070.41 08.42 071.41 08.39 072.41 08.16 073.41 08.13 074.41 08.09 075.41 08.36 076.41 08.49 077.41 08.72 078.41 08.90 079.41 09.13 080.41 09.34 081.41 09.39 082.41 09.50 083.41 09.72 084.41 09.84 085.41 09.89
10 Mar 2008 057.39 08.52 058.39 08.34 059.39 08.35 060.39 08.37 061.39 08.17 062.39 08.18 063.39 08.18 064.39 07.97 065.39 07.97 066.39 07.96 067.39 07.94 068.39 07.72 069.39 07.70 070.39 07.68 071.39 07.65 072.39 07.62 073.39 07.39 074.39 07.35 075.39 07.32 076.39 07.28 077.39 07.43 078.39 07.56 079.39 07.80 080.39 07.95 081.39 08.04 082.39 08.27 083.39 08.25 084.39 08.38 085.39 08.47 086.39 08.52 087.39 08.73
11 Mar 2008 058.36 07.80 059.36 07.82 060.36 07.63 061.36 07.63 062.36 07.63 063.36 07.63 064.36 07.42 065.36 07.42 066.36 07.40 067.36 07.39 068.36 07.17 069.36 07.15 070.36 07.12 071.36 07.09 072.36 07.06 073.36 07.03 074.36 06.79 075.36 06.75 076.36 06.71 077.36 06.66 078.36 06.83 079.36 06.83 080.36 06.98 081.36 07.29 082.36 07.37 083.36 07.41 084.36 07.63 085.36 07.61 086.36 07.77 087.36 07.90 088.36 07.81
12 Mar 2008 059.34 07.35 060.34 07.15 061.34 07.15 062.34 07.15 063.34 07.14 064.34 06.93 065.34 06.92 066.34 06.91 067.34 06.89 068.34 06.86 069.34 06.84 070.34 06.61 071.34 06.58 072.34 06.55 073.34 06.51 074.34 06.47 075.34 06.43 076.34 06.19 077.34 06.14 078.34 06.20 079.34 06.46 080.34 06.49 081.34 06.70 082.34 06.87 083.34 06.83 084.34 06.96 085.34 07.07 086.34 07.16 087.34 07.24 088.34 07.29 089.34 07.33
13 Mar 2008 060.31 06.58 061.31 06.57 062.31 06.57 063.31 06.56 064.31 06.54 065.31 06.32 066.31 06.30 067.31 06.28 068.31 06.25 069.31 06.23 070.31 06.19 071.31 06.16 072.31 05.92 073.31 05.88 074.31 05.84 075.31 05.79 076.31 05.75 077.31 05.70 078.31 05.83 079.31 05.99 080.31 05.94 081.31 06.06 082.31 06.17 083.31 06.25 084.31 06.52 085.31 06.58 086.31 06.62 087.31 06.64 088.31 06.65 089.31 06.85 090.31 06.84
14 Mar 2008 061.29 06.20 062.29 06.19 063.29 06.17 064.29 06.15 065.29 06.13 066.29 06.11 067.29 06.08 068.29 05.85 069.29 05.81 070.29 05.78 071.29 05.74 072.29 05.70 073.29 05.65 074.29 05.60 075.29 05.55 076.29 05.50 077.29 05.47 078.29 05.59 079.29 05.69 080.29 05.78 081.29 06.05 082.29 06.10 083.29 06.14 084.29 06.16 085.29 06.38 086.29 06.38 087.29 06.37 088.29 06.54 089.29 06.51 090.29 06.47 091.29 06.62
15 Mar 2008 062.26 05.93 063.26 05.90 064.26 05.68 065.26 05.65 066.26 05.62 067.26 05.58 068.26 05.55 069.26 05.51 070.26 05.47 071.26 05.42 072.26 05.38 073.26 05.33 074.26 05.07 075.26 05.11 076.26 05.20 077.26 05.28 078.26 05.55 079.26 05.60 080.26 05.63 081.26 05.66 082.26 05.87 083.26 05.87 084.26 06.06 085.26 06.04 086.26 06.01 087.26 06.17 088.26 06.12 089.26 06.26 090.26 06.19 091.26 06.32
16 Mar 2008 063.22 05.54 064.22 05.50 065.22 05.47 066.22 05.43 067.22 05.39 068.22 05.35 069.22 05.30 070.22 05.06 071.22 05.00 072.22 04.95 073.22 04.90 074.22 05.15 075.22 05.21 076.22 05.26 077.22 05.29 078.22 05.51 079.22 05.53 080.22 05.72 081.22 05.71 082.22 05.69 083.22 05.86 084.22 05.82 085.22 05.97 086.22 05.91 087.22 06.05 088.22 05.97 089.22 06.09 090.22 06.20 091.22 06.11 092.22 06.20 093.22 06.09
17 Mar 2008 064.19 05.33 065.19 05.29 066.19 05.05 067.19 05.00 068.19 04.95 069.19 04.90 070.19 04.84 071.19 04.88 072.19 04.94 073.19 05.18 074.19 05.22 075.19 05.24 076.19 05.44 077.19 05.44 078.19 05.63 079.19 05.60 080.19 05.57 081.19 05.73 082.19 05.68 083.19 05.82 084.19 05.95 085.19 05.88 086.19 06.00 087.19 05.91 088.19 06.01 089.19 06.11 090.19 06.00 091.19 06.09 092.19 06.17 093.19 06.04 094.19 06.11
18 Mar 2008 065.15 04.91 066.15 04.86 067.15 04.81 068.15 04.75 069.15 04.93 070.15 04.97 071.15 05.00 072.15 05.21 073.15 05.22 074.15 05.41 075.15 05.40 076.15 05.57 077.15 05.54 078.15 05.69 079.15 05.64 080.15 05.78 081.15 05.71 082.15 05.84 083.15 05.76 084.15 05.87 085.15 05.97 086.15 05.87 087.15 05.96 088.15 06.04 089.15 05.92 090.15 06.00 091.15 06.07 092.15 05.93 093.15 05.99 094.15 06.04 095.15 06.09
19 Mar 2008 066.12 04.77 067.12 05.00 068.12 05.03 069.12 05.24 070.12 05.24 071.12 05.23 072.12 05.42 073.12 05.39 074.12 05.55 075.12 05.51 076.12 05.65 077.12 05.79 078.12 05.72 079.12 05.84 080.12 05.76 081.12 05.87 082.12 05.97 083.12 05.87 084.12 05.96 085.12 06.04 086.12 05.92 087.12 05.99 088.12 06.06 089.12 05.92 090.12 05.98 091.12 06.03 092.12 06.08 093.12 05.93 094.12 05.97 095.12 06.00 096.12 06.03
20 Mar 2008 067.08 05.32 068.08 05.30 069.08 05.48 070.08 05.45 071.08 05.61 072.08 05.56 073.08 05.71 074.08 05.64 075.08 05.77 076.08 05.89 077.08 05.81 078.08 05.91 079.08 05.81 080.08 05.91 081.08 05.99 082.08 05.88 083.08 05.95 084.08 06.02 085.08 06.09 086.08 05.95 087.08 06.01 088.08 06.06 089.08 05.91 090.08 05.95 091.08 05.99 092.08 06.02 093.08 06.05 094.08 05.88 095.08 05.90 096.08 05.92 097.08 05.93
21 Mar 2008 068.04 05.72 069.04 05.67 070.04 05.81 071.04 05.74 072.04 05.86 073.04 05.98 074.04 05.89 075.04 06.00 076.04 05.89 077.04 05.98 078.04 06.07 079.04 05.95 080.04 06.02 081.04 06.09 082.04 06.16 083.04 06.01 084.04 06.07 085.04 06.12 086.04 05.96 087.04 06.00 088.04 06.04 089.04 06.07 090.04 06.10 091.04 05.92 092.04 05.94 093.04 05.96 094.04 05.97 095.04 05.98 096.04 05.78 097.04 05.79 098.04 05.79
22 Mar 2008 069.00 06.00 070.00 06.11 071.00 06.02 072.00 06.12 073.00 06.01 074.00 06.10 075.00 06.18 076.00 06.06 077.00 06.13 078.00 06.20 079.00 06.26 080.00 06.11 081.00 06.16 082.00 06.21 083.00 06.05 084.00 06.09 085.00 06.12 086.00 06.15 087.00 06.18 088.00 06.00 089.00 06.01 090.00 06.03 091.00 06.04 092.00 06.04 093.00 05.85 094.00 05.85 095.00 05.84 096.00 05.84 097.00 05.83 098.00 05.81 099.00 05.80
23 Mar 2008 069.95 06.37 070.95 06.26 071.95 06.33 072.95 06.41 073.95 06.27 074.95 06.34 075.95 06.39 076.95 06.25 077.95 06.29 078.95 06.34 079.95 06.37 080.95 06.21 081.95 06.24 082.95 06.26 083.95 06.28 084.95 06.10 085.95 06.12 086.95 06.13 087.95 06.13 088.95 06.14 089.95 06.14 090.95 05.93 091.95 05.93 092.95 05.92 093.95 05.90 094.95 05.89 095.95 05.87 096.95 05.65 097.95 05.62 098.95 05.60 099.95 05.57
24 Mar 2008 070.91 06.55 071.91 06.61 072.91 06.66 073.91 06.71 074.91 06.55 075.91 06.59 076.91 06.63 077.91 06.46 078.91 06.48 079.91 06.50 080.91 06.52 081.91 06.54 082.91 06.35 083.91 06.35 084.91 06.36 085.91 06.36 086.91 06.35 087.91 06.15 088.91 06.14 089.91 06.12 090.91 06.11 091.91 06.09 092.91 06.06 093.91 06.04 094.91 05.81 095.91 05.78 096.91 05.75 097.91 05.71 098.91 05.67 099.91 05.63 100.91 05.59
25 Mar 2008 071.86 06.94 072.86 06.77 073.86 06.80 074.86 06.83 075.86 06.65 076.86 06.67 077.86 06.68 078.86 06.69 079.86 06.69 080.86 06.50 081.86 06.50 082.86 06.49 083.86 06.48 084.86 06.47 085.86 06.26 086.86 06.24 087.86 06.22 088.86 06.20 089.86 06.17 090.86 06.14 091.86 06.11 092.86 05.88 093.86 05.84 094.86 05.80 095.86 05.76 096.86 05.71 097.86 05.66 098.86 05.61 099.86 05.56 100.86 05.50 101.86 05.45
26 Mar 2008 072.81 07.20 073.81 07.01 074.81 07.02 075.81 07.02 076.81 07.02 077.81 07.02 078.81 06.81 079.81 06.80 080.81 06.79 081.81 06.78 082.81 06.76 083.81 06.54 084.81 06.51 085.81 06.48 086.81 06.45 087.81 06.42 088.81 06.38 089.81 06.34 090.81 06.10 091.81 06.06 092.81 06.01 093.81 05.96 094.81 05.91 095.81 05.86 096.81 05.80 097.81 05.74 098.81 05.68 099.81 05.61 100.81 05.35 101.81 05.28 102.81 05.21
27 Mar 2008 073.77 07.27 074.77 07.26 075.77 07.25 076.77 07.03 077.77 07.02 078.77 07.00 079.77 06.97 080.77 06.94 081.77 06.91 082.77 06.68 083.77 06.65 084.77 06.61 085.77 06.57 086.77 06.52 087.77 06.48 088.77 06.23 089.77 06.18 090.77 06.12 091.77 06.07 092.77 06.01 093.77 05.95 094.77 05.88 095.77 05.82 096.77 05.75 097.77 05.68 098.77 05.61 099.77 05.33 100.77 05.25 101.77 05.18 102.77 05.09 103.77 05.01
28 Mar 2008 074.72 07.47 075.72 07.24 076.72 07.21 077.72 07.18 078.72 07.15 079.72 07.11 080.72 06.87 081.72 06.82 082.72 06.78 083.72 06.73 084.72 06.68 085.72 06.62 086.72 06.57 087.72 06.31 088.72 06.25 089.72 06.18 090.72 06.12 091.72 06.05 092.72 05.98 093.72 05.91 094.72 05.83 095.72 05.75 096.72 05.67 097.72 05.59 098.72 05.31 099.72 05.22 100.72 05.14 101.72 05.05 102.72 04.95 103.72 04.86 104.72 04.76
29 Mar 2008 075.66 06.80 076.66 06.75 077.66 06.90 078.66 06.86 079.66 07.00 080.66 06.95 081.66 07.09 082.66 07.03 083.66 06.97 084.66 06.91 085.66 06.84 086.66 06.57 087.66 06.50 088.66 06.43 089.66 06.35 090.66 06.27 091.66 06.19 092.66 06.11 093.66 06.03 094.66 05.94 095.66 05.85 096.66 05.76 097.66 05.47 098.66 05.38 099.66 05.28 100.66 05.18 101.66 05.08 102.66 04.98 103.66 04.88 104.66 04.77 105.66 04.66
30 Mar 2008 076.61 05.88 077.61 06.02 078.61 05.95 079.61 06.09 080.61 06.02 081.61 06.15 082.61 06.28 083.61 06.20 084.61 06.32 085.61 06.25 086.61 06.36 087.61 06.28 088.61 06.40 089.61 06.31 090.61 06.22 091.61 06.13 092.61 06.04 093.61 05.94 094.61 05.85 095.61 05.75 096.61 05.45 097.61 05.34 098.61 05.24 099.61 05.13 100.61 05.03 101.61 04.92 102.61 04.80 103.61 04.69 104.61 04.58 105.61 04.46 106.61 04.34
31 Mar 2008 077.56 05.30 078.56 05.42 079.56 05.34 080.56 05.46 081.56 05.38 082.56 05.50 083.56 05.41 084.56 05.52 085.56 05.63 086.56 05.54 087.56 05.64 088.56 05.55 089.56 05.65 090.56 05.75 091.56 05.65 092.56 05.74 093.56 05.84 094.56 05.73 095.56 05.82 096.56 05.51 097.56 05.40 098.56 05.28 099.56 05.17 100.56 05.05 101.56 04.93 102.56 04.81 103.56 04.69 104.56 04.56 105.56 04.44 106.56 04.31 107.56 04.18
01 Apr 2008 078.50 04.93 079.50 04.84 080.50 04.94 081.50 04.85 082.50 04.95 083.50 04.85 084.50 04.95 085.50 04.85 086.50 04.95 087.50 05.04 088.50 04.93 089.50 05.02 090.50 04.91 091.50 05.00 092.50 05.09 093.50 04.97 094.50 05.05 095.50 05.05 096.50 04.98 097.50 04.91 098.50 04.83 099.50 04.75 100.50 04.67 101.50 04.57 102.50 04.68 103.50 04.58 104.50 04.48 105.50 04.37 106.50 04.05 107.50 03.73 108.50 03.41
02 Apr 2008 079.45 04.28 080.45 04.37 081.45 04.26 082.45 04.35 083.45 04.24 084.45 04.33 085.45 04.22 086.45 04.30 087.45 04.39 088.45 04.27 089.45 04.35 090.45 04.23 091.45 04.31 092.45 04.38 093.45 04.26 094.45 04.25 095.45 04.18 096.45 04.10 097.45 04.01 098.45 03.93 099.45 03.84 100.45 03.74 101.45 03.65 102.45 03.74 103.45 03.64 104.45 03.52 105.45 03.41 106.45 03.29 107.45 02.97 108.45 02.64
03 Apr 2008 080.39 04.10 081.39 03.98 082.39 04.06 083.39 03.94 084.39 04.02 085.39 03.90 086.39 03.97 087.39 03.84 088.39 03.92 089.39 03.79 090.39 03.82 091.39 03.72 092.39 03.68 093.39 03.60 094.39 03.52 095.39 03.44 096.39 03.36 097.39 03.27 098.39 03.18 099.39 03.08 100.39 02.98 101.39 02.88 102.39 02.77 103.39 02.66 104.39 02.75 105.39 02.63
04 Apr 2008 081.33 04.09 082.33 04.16 083.33 04.03 084.33 03.90 085.33 03.88 086.33 03.82 087.33 03.69 088.33 03.49 089.33 03.42 090.33 03.35 091.33 03.27 092.33 03.19 093.33 02.91 094.33 02.83 095.33 02.74 096.33 02.65
05 Apr 2008 082.27 04.07 083.27 03.82 084.27 03.75 085.27 03.49 086.27 03.42 087.27 03.36 088.27 03.09 089.27 03.01 090.27 02.94 091.27 02.66 110.27 59.40 111.27 59.40 112.27 59.40
06 Apr 2008 083.21 03.77 084.21 03.51 085.21 03.44 086.21 03.17 087.21 03.10 088.21 02.83 089.21 02.75 090.21 02.67 107.21 60.20 108.21 60.20 109.21 60.20 110.21 60.20 111.21 60.20 112.21 60.20 113.21 60.20
07 Apr 2008 084.15 04.08 085.15 03.92 086.15 03.76 087.15 03.59 088.15 03.42 089.15 03.26 090.15 03.09 091.15 02.92 092.15 02.75 093.15 02.58 105.15 61.31 106.15 61.31 107.15 61.31 108.15 61.31 109.15 61.31 110.15 61.31 111.15 61.31 112.15 61.31 113.15 61.31 114.15 61.31
08 Apr 2008 085.09 05.11 086.09 04.94 087.09 04.76 088.09 04.59 089.09 04.41 090.09 04.24 091.09 04.06 092.09 03.88 093.09 03.71 094.09 03.53 095.09 03.35 096.09 03.17 097.09 02.99 098.09 02.81 099.09 02.63 100.09 02.45 101.09 02.47 102.09 62.71 103.09 62.71 104.09 62.71 105.09 62.71 106.09 62.71 107.09 62.71 108.09 62.71 109.09 62.71 110.09 62.71 111.09 62.71 112.09 62.71 113.09 62.71 114.09 62.71 115.09 62.71
09 Apr 2008 086.03 06.41 087.03 06.14 088.03 06.07 089.03 05.80 090.03 05.72 091.03 05.57 092.03 05.37 093.03 05.20 094.03 05.01 095.03 04.82 096.03 04.64 097.03 04.45 098.03 04.26 099.03 04.07 100.03 64.48 101.03 64.48 102.03 64.48 103.03 64.48 104.03 64.48 105.03 64.48 106.03 64.48 107.03 64.48 108.03 64.48 109.03 64.48 110.03 64.48 111.03 64.48 112.03 64.48 113.03 64.48 114.03 64.48 115.03 64.48 116.03 64.48
10 Apr 2008 086.97 07.97 087.97 07.70 088.97 07.63 089.97 07.36 090.97 07.29 091.97 07.01 092.97 06.94 093.97 06.86 094.97 06.59 095.97 06.51 096.97 06.43 097.97 66.91 098.97 66.91 099.97 66.91 100.97 66.91 101.97 66.91 102.97 66.91 103.97 66.91 104.97 66.91 105.97 66.91 106.97 66.91 107.97 66.91 108.97 66.91 109.97 66.91 110.97 66.91 111.97 66.91 112.97 66.91 113.97 66.91 114.97 66.91 115.97 66.91 116.97 66.91
11 Apr 2008 087.90 10.74 088.90 10.47 089.90 10.40 090.90 10.13 091.90 10.06 092.90 09.79 093.90 09.72 094.90 09.65 095.90 70.31 096.90 70.31 097.90 70.31 098.90 70.31 099.90 70.31 100.90 70.31 101.90 70.31 102.90 70.31 103.90 70.31 104.90 70.31 105.90 70.31 106.90 70.31 107.90 70.31 108.90 70.31 109.90 70.31 110.90 70.31 111.90 70.31 112.90 70.31 113.90 70.31 114.90 70.31 115.90 70.31 116.90 70.31 117.90 70.31
12 Apr 2008 098.84 75.16 099.84 75.16 100.84 75.16 101.84 75.16 102.84 75.16 103.84 75.16 104.84 75.16 105.84 75.16 106.84 75.16 107.84 75.16 108.84 75.16
13 Apr 2008 099.78 87.22 100.78 87.22 101.78 87.22 102.78 87.22 103.78 87.22 104.78 87.22 105.78 87.22 106.78 87.22 107.78 87.22 108.78 87.22 109.78 87.22
14 Apr 2008 100.71 85.64 101.71 85.64 102.71 85.64 103.71 85.64 104.71 85.64 105.71 85.64 106.71 85.64 107.71 85.64 108.71 85.64 109.71 85.64 110.71 85.64
15 Apr 2008 101.65 82.92 102.65 82.92 103.65 82.92 104.65 82.92 105.65 82.92 106.65 82.92 107.65 82.92 108.65 82.92 109.65 82.92 110.65 82.92 111.65 82.92
16 Apr 2008 102.58 27.20 103.58 27.14 104.58 27.08 105.58 26.82 106.58 26.75 107.58 26.69 108.58 26.63 109.58 26.43 110.58 26.19 111.58 79.39 112.58 79.39
17 Apr 2008 103.51 27.12 104.51 27.06 105.51 27.00 106.51 26.74 107.51 26.68 108.51 26.55 109.51 26.29 110.51 26.03 111.51 25.78 112.51 25.72 113.51 25.67
18 Apr 2008 104.45 27.19 105.45 27.13 106.45 26.98 107.45 26.71 108.45 26.44 109.45 26.17 110.45 25.90 111.45 25.83 112.45 25.57 113.45 25.51 114.45 25.44
19 Apr 2008 105.38 26.85 106.38 26.57 107.38 26.28 108.38 26.00 109.38 25.72 110.38 25.64 111.38 25.57 112.38 25.29 113.38 25.22 114.38 25.15 115.38 25.08
20 Apr 2008 106.32 18.46 107.32 18.25 108.32 18.04 109.32 17.82 110.32 17.61 111.32 25.22 112.32 25.14 113.32 25.06 114.32 24.98 115.32 24.71 116.32 24.64
21 Apr 2008 107.25 25.35 108.25 25.30 109.25 25.05 110.25 25.00 111.25 24.95 112.25 24.90 113.25 24.65 114.25 24.60 115.25 24.55 116.25 15.88 117.25 15.68
22 Apr 2008 108.18 24.92 109.18 24.88 110.18 24.63 111.18 24.58 112.18 24.54 113.18 24.29 114.18 24.25 115.18 24.20 116.18 24.16 117.18 24.12 118.18 23.87
23 Apr 2008 109.12 23.27 110.12 23.03 111.12 22.99 112.12 22.95 113.12 22.71 114.12 22.67 115.12 22.63 116.12 22.59 117.12 22.56 118.12 22.32 119.12 22.28
24 Apr 2008 110.05 21.68 111.05 21.45 112.05 21.42 113.05 21.38 114.05 21.15 115.05 21.12 116.05 21.09 117.05 20.86 118.05 20.83 119.05 20.80 120.05 20.77
25 Apr 2008 110.98 20.19 111.98 19.97 112.98 19.94 113.98 19.72 114.98 19.69 115.98 19.67 116.98 19.45 117.98 19.42 118.98 19.40 119.98 19.38 120.98 19.16
26 Apr 2008 111.92 18.41 112.92 18.52 113.92 18.61 114.92 18.39 115.92 18.38 116.92 18.17 117.92 18.15 118.92 18.14 119.92 17.93 120.92 17.92 121.92 17.90
27 Apr 2008 112.85 17.11 113.85 17.06 114.85 17.21 115.85 17.16 116.85 17.10 117.85 17.04 118.85 17.04 119.85 16.83 120.85 16.83 121.85 16.83 122.85 16.63
28 Apr 2008 113.78 15.74 114.78 15.73 115.78 15.91 116.78 15.89 117.78 15.86 118.78 15.83 119.78 15.72 120.78 15.73 121.78 15.52 122.78 15.47 123.78 15.22
29 Apr 2008 114.72 14.69 115.72 14.70 116.72 14.71 117.72 14.51 118.72 14.50 119.72 14.29 120.72 14.07 121.72 14.05 122.72 13.83 123.72 13.60 124.72 13.57
30 Apr 2008 115.65 13.24 116.65 13.06 117.65 12.88 118.65 12.89 119.65 12.69 120.65 12.49 121.65 12.48 122.65 12.27 123.65 12.26 124.65 12.04 125.65 12.02
01 May 2008 116.59 11.77 117.59 11.59 118.59 11.61 119.59 11.42 120.59 11.43 121.59 11.23 122.59 11.23 123.59 11.03 124.59 11.02 125.59 10.80 126.59 10.78
02 May 2008 117.52 10.34 118.52 10.36 119.52 10.18 120.52 10.19 121.52 10.00 122.52 10.00 123.52 10.00 124.52 09.80 125.52 09.79 126.52 09.58 127.52 09.56
03 May 2008 118.46 09.32 119.46 09.34 120.46 09.16 121.46 09.16 122.46 08.97 123.46 08.97 124.46 08.97 125.46 08.76 126.46 08.75 127.46 08.74 128.46 08.72
04 May 2008 119.40 08.40 120.40 08.42 121.40 08.22 122.40 08.23 123.40 08.23 124.40 08.23 125.40 08.02 126.40 08.01 127.40 07.99 128.40 07.98 129.40 07.76
05 May 2008 120.33 07.86 121.33 07.67 122.33 07.67 123.33 07.67 124.33 07.66 125.33 07.45 126.33 07.44 127.33 07.43 128.33 07.41 129.33 07.19 130.33 07.16
06 May 2008 121.27 07.18 122.27 07.18 123.27 07.17 124.27 07.17 125.27 06.95 126.27 06.94 127.27 06.92 128.27 06.90 129.27 06.88 130.27 06.65 131.27 06.62
07 May 2008 122.21 06.60 123.21 06.59 124.21 06.58 125.21 06.56 126.21 06.34 127.21 06.32 128.21 06.30 129.21 06.27 130.21 06.24 131.21 06.20 132.21 06.17
08 May 2008 123.15 06.20 124.15 06.18 125.15 06.16 126.15 06.14 127.15 06.11 128.15 06.08 129.15 05.85 130.15 05.82 131.15 05.78 132.15 05.74 133.15 05.70
09 May 2008 124.09 05.91 125.09 05.68 126.09 05.66 127.09 05.62 128.09 05.59 129.09 05.55 130.09 05.51 131.09 05.47 132.09 05.42 133.09 05.37 134.09 05.32
10 May 2008 125.03 05.50 126.03 05.47 127.03 05.43 128.03 05.39 129.03 05.35 130.03 05.30 131.03 05.05 132.03 05.00 133.03 04.95 134.03 04.89 135.03 04.83
11 May 2008 125.97 05.29 126.97 05.04 127.97 04.99 128.97 04.94 129.97 04.89 130.97 04.84 131.97 04.78 132.97 04.72 133.97 04.66 134.97 04.59 135.97 04.52
12 May 2008 126.91 04.85 127.91 04.80 128.91 04.74 129.91 04.68 130.91 04.62 131.91 04.55 132.91 04.49 133.91 04.42 134.91 04.34 135.91 04.27 136.91 04.19
13 May 2008 127.85 04.39 128.85 04.32 129.85 04.26 130.85 04.39 131.85 04.31 132.85 04.24 133.85 04.16 134.85 04.08 135.85 04.00 136.85 03.92 137.85 03.83
14 May 2008 128.79 03.49 129.79 03.42 130.79 03.54 131.79 03.46 132.79 03.58 133.79 03.49 134.79 03.40 135.79 03.51 136.79 03.42 137.79 03.52 138.79 03.43
15 May 2008 131.74 02.59 133.74 02.60 135.74 02.60 137.74 02.60
19 May 2008 143.52 55.76
20 May 2008 140.47 51.81 141.47 51.81 142.47 51.81 143.47 51.81 144.47 51.81
21 May 2008 137.42 51.86 138.42 51.86 139.42 51.86 140.42 51.86 141.42 51.86 142.42 51.86 143.42 51.86 144.42 51.86 145.42 51.86
22 May 2008 136.37 51.93 137.37 51.93 138.37 51.93 139.37 51.93 140.37 51.93 141.37 51.93 142.37 51.93 143.37 51.93 144.37 51.93 145.37 51.93 146.37 51.93
23 May 2008 137.33 52.03 138.33 52.03 139.33 52.03 140.33 52.03 141.33 52.03 142.33 52.03 143.33 52.03 144.33 52.03 145.33 52.03 146.33 52.03 147.33 52.03
24 May 2008 138.28 52.13 139.28 52.13 140.28 52.13 141.28 52.13 142.28 52.13 143.28 52.13 144.28 52.13 145.28 52.13 146.28 52.13 147.28 52.13 148.28 52.13
25 May 2008 139.23 52.26 140.23 52.26 141.23 52.26 142.23 52.26 143.23 52.26 144.23 52.26 145.23 52.26 146.23 52.26 147.23 52.26 148.23 52.26 149.23 52.26
26 May 2008 140.19 52.41 141.19 52.41 142.19 52.41 143.19 52.41 144.19 52.41 145.19 52.41 146.19 52.41 147.19 52.41 148.19 52.41 149.19 52.41 150.19 52.41
27 May 2008 141.15 52.58 142.15 52.58 143.15 52.58 144.15 52.58 145.15 52.58 146.15 52.58 147.15 52.58 148.15 52.58 149.15 52.58 150.15 52.58 151.15 52.58
28 May 2008 142.10 52.80 143.10 52.80 144.10 52.80 145.10 52.80 146.10 52.80 147.10 52.80 148.10 52.80 149.10 52.80 150.10 52.80 151.10 52.80 152.10 52.80
29 May 2008 143.06 55.48 144.06 55.48 145.06 55.48 146.06 55.48 147.06 55.48 148.06 55.48 149.06 55.48 150.06 55.48 151.06 55.48 152.06 55.48 153.06 55.48
30 May 2008 144.02 55.63 145.02 55.63 146.02 55.63 147.02 55.63 148.02 55.63 149.02 55.63 150.02 55.63 151.02 55.63 152.02 55.63 153.02 55.63 154.02 55.63
31 May 2008 144.99 55.82 145.99 55.82 146.99 55.82 147.99 55.82 148.99 55.82 149.99 55.82 150.99 55.82 151.99 55.82 152.99 55.82 153.99 55.82 154.99 55.82
01 Jun 2008 145.95 58.02 146.95 58.02 147.95 58.02 148.95 58.02 149.95 58.02 150.95 58.02 151.95 58.02 152.95 58.02 153.95 58.02 154.95 58.02 155.95 58.02
02 Jun 2008 146.91 59.00 147.91 59.00 148.91 59.00 149.91 59.00 150.91 59.00 151.91 59.00 152.91 59.00 153.91 59.00 154.91 59.00 155.91 59.00 156.91 59.00
03 Jun 2008 147.88 60.33 148.88 60.33 149.88 60.33 150.88 60.33 151.88 60.33 152.88 60.33 153.88 60.33 154.88 60.33 155.88 60.33 156.88 60.33 157.88 60.33
04 Jun 2008 148.84 62.07 149.84 62.07 150.84 62.07 151.84 62.07 152.84 62.07 153.84 62.07 154.84 62.07 155.84 62.07 156.84 62.07 157.84 62.07 158.84 62.07
05 Jun 2008 149.81 64.67 150.81 64.67 151.81 64.67 152.81 64.67 153.81 64.67 154.81 64.67 155.81 64.67 156.81 64.67 157.81 64.67 158.81 64.67 159.81 64.67
06 Jun 2008 150.78 69.04 151.78 69.04 152.78 69.04 153.78 69.04 154.78 69.04 155.78 69.04 156.78 69.04 157.78 69.04 158.78 69.04 159.78 69.04 160.78 69.04
07 Jun 2008 151.75 93.64 152.75 93.64 153.75 93.64 154.75 93.64 155.75 93.64 156.75 93.64 157.75 93.64 158.75 93.64 159.75 93.64 160.75 93.64 161.75 93.64
08 Jun 2008 152.72 60.28 153.72 60.28 154.72 60.28 155.72 60.28 156.72 60.28 157.72 60.28 158.72 60.28 159.72 60.28 160.72 60.28 161.72 60.28 162.72 60.28
09 Jun 2008 153.69 61.21 154.69 61.21 155.69 61.21 156.69 61.21 157.69 61.21 158.69 61.21 159.69 61.21 160.69 61.21 161.69 61.21 162.69 61.21 163.69 61.21
10 Jun 2008 154.67 92.99 155.67 92.99 156.67 92.99 157.67 92.99 158.67 92.99 159.67 92.99 160.67 92.99 161.67 92.99 162.67 92.99 163.67 92.99 164.67 92.99
11 Jun 2008 155.64 88.99 156.64 88.99 157.64 88.99 158.64 88.99 159.64 88.99 160.64 88.99 161.64 88.99 162.64 88.99 163.64 88.99 164.64 88.99 165.64 88.99
12 Jun 2008 156.62 85.67 157.62 85.67 158.62 85.67 159.62 85.67 160.62 85.67 161.62 85.67 162.62 85.67 163.62 85.67 164.62 85.67 165.62 85.67 166.62 85.67
13 Jun 2008 157.59 25.98 158.59 25.92 159.59 25.65 160.59 25.59 161.59 25.52 162.59 25.26 163.59 25.19 164.59 83.05 165.59 83.05 166.59 83.05 167.59 83.05
14 Jun 2008 158.57 18.45 159.57 18.39 160.57 18.27 161.57 18.05 162.57 17.84 163.57 17.62 164.57 17.41 165.57 17.39 166.57 17.18 167.57 17.16 168.57 16.95
15 Jun 2008 159.55 14.70 160.55 14.49 161.55 14.29 162.55 14.08 163.55 13.88 164.55 13.87 165.55 13.67 166.55 13.66 167.55 13.46 168.55 13.46 169.55 13.25
16 Jun 2008 160.53 11.98 161.53 11.79 162.53 11.79 163.53 11.60 164.53 11.41 165.53 11.41 166.53 11.22 167.53 11.23 168.53 11.04 169.53 11.04 170.53 10.85
17 Jun 2008 161.51 10.00 162.51 09.93 163.51 09.68 164.51 09.66 165.51 09.57 166.51 09.50 167.51 09.32 168.51 09.34 169.51 09.16 170.51 09.18 171.51 09.00
18 Jun 2008 162.49 08.81 163.49 08.76 164.49 08.51 165.49 08.46 166.49 08.21 167.49 08.16 168.49 08.11 169.49 07.85 170.49 07.80 171.49 07.74 172.49 07.68
19 Jun 2008 163.48 07.77 164.48 07.52 165.48 07.48 166.48 07.23 167.48 07.18 168.48 07.13 169.48 06.88 170.48 06.83 171.48 06.77 172.48 06.51 173.48 06.46
20 Jun 2008 164.46 06.73 165.46 06.49 166.46 06.45 167.46 06.20 168.46 06.15 169.46 05.90 170.46 05.85 171.46 05.79 172.46 05.54 173.46 05.48 174.46 05.42
21 Jun 2008 165.45 05.90 166.45 05.66 167.45 05.42 168.45 05.37 169.45 05.32 170.45 05.07 171.45 05.02 172.45 04.76 173.45 04.70 174.45 04.64 175.45 04.58
22 Jun 2008 166.43 04.88 167.43 04.83 168.43 04.59 169.43 04.54 170.43 04.29 171.43 04.23 172.43 04.18 173.43 03.92 174.43 03.86 175.43 03.79 176.43 03.72
23 Jun 2008 167.42 04.00 168.42 03.96 169.42 03.71 170.42 03.66 171.42 03.40 172.42 03.34 173.42 03.28 174.42 03.01 175.42 02.94 176.42 02.87 177.42 02.80
24 Jun 2008 168.41 03.20 169.41 03.17 170.41 02.91 171.41 02.85 172.41 02.59
01 Jul 2008 183.00 51.81 184.00 51.81 185.00 51.81
02 Jul 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76
03 Jul 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 177.34 51.73 178.34 51.73 179.34 51.73
04 Jul 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 178.34 51.70 179.34 51.70
05 Jul 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 179.33 51.68
06 Jul 2008 180.33 51.66 181.33 51.66 182.33 51.66 183.33 51.66 184.33 51.66 185.33 51.66 186.33 51.66 187.33 51.66 188.33 51.66 189.33 51.66
07 Jul 2008 181.33 51.66 182.33 51.66 183.33 51.66 184.33 51.66 185.33 51.66 186.33 51.66 187.33 51.66 188.33 51.66 189.33 51.66 190.33 51.66 191.33 51.66
08 Jul 2008 182.32 51.66 183.32 51.66 184.32 51.66 185.32 51.66 186.32 51.66 187.32 51.66 188.32 51.66 189.32 51.66 190.32 51.66 191.32 51.66 192.32 51.66
09 Jul 2008 183.32 51.66 184.32 51.66 185.32 51.66 186.32 51.66 187.32 51.66 188.32 51.66 189.32 51.66 190.32 51.66 191.32 51.66 192.32 51.66 193.32 51.66
10 Jul 2008 184.32 53.67 185.32 53.67 186.32 53.67 187.32 53.67 188.32 53.67 189.32 53.67 190.32 53.67 191.32 53.67 192.32 53.67 193.32 53.67
11 Jul 2008 185.32 53.69 186.32 53.69 187.32 53.69 188.32 53.69 189.32 53.69 190.32 53.69 191.32 53.69 192.32 53.69 193.32 53.69 194.32 53.69 195.32 53.69
12 Jul 2008 186.32 53.72 187.32 53.72 188.32 53.72 189.32 53.72 190.32 53.72 191.32 53.72 192.32 53.72 193.32 53.72 194.32 53.72 195.32 53.72 196.32 53.72
13 Jul 2008 187.32 53.95 188.32 53.95 189.32 53.95 190.32 53.95 191.32 53.95 192.32 53.95 193.32 53.95 194.32 53.95 195.32 53.95 196.32 53.95 197.32 53.95
14 Jul 2008 188.32 54.00 189.32 54.00 190.32 54.00 191.32 54.00 192.32 54.00 193.32 54.00 194.32 54.00 195.32 54.00 196.32 54.00 197.32 54.00 198.32 54.00
15 Jul 2008 189.31 54.05 190.31 54.05 191.31 54.05 192.31 54.05 193.31 54.05 194.31 54.05 195.31 54.05 196.31 54.05 197.31 54.05 198.31 54.05 199.31 54.05
16 Jul 2008 190.31 54.12 191.31 54.12 192.31 54.12 193.31 54.12 194.31 54.12 195.31 54.12 196.31 54.12 197.31 54.12 198.31 54.12 199.31 54.12 200.31 54.12
17 Jul 2008 191.31 54.20 192.31 54.20 193.31 54.20 194.31 54.20 195.31 54.20 196.31 54.20 197.31 54.20 198.31 54.20 199.31 54.20 200.31 54.20
18 Jul 2008 192.31 54.50 193.31 54.50 194.31 54.50 195.31 54.50 196.31 54.50 197.31 54.50 198.31 54.50 199.31 54.50 200.31 54.50 201.31 54.50 202.31 54.50
19 Jul 2008 193.31 54.62 194.31 54.62 195.31 54.62 196.31 54.62 197.31 54.62 198.31 54.62 199.31 54.62 200.31 54.62 201.31 54.62 202.31 54.62 203.31 54.62
20 Jul 2008 194.31 54.97 195.31 54.97 196.31 54.97 197.31 54.97 198.31 54.97 199.31 54.97 200.31 54.97 201.31 54.97 202.31 54.97 203.31 54.97 204.31 54.97
21 Jul 2008 195.31 55.14 196.31 55.14 197.31 55.14 198.31 55.14 199.31 55.14 200.31 55.14 201.31 55.14 202.31 55.14 203.31 55.14 204.31 55.14 205.31 55.14
22 Jul 2008 196.31 55.54 197.31 55.54 198.31 55.54 199.31 55.54 200.31 55.54 201.31 55.54 202.31 55.54 203.31 55.54 204.31 55.54 205.31 55.54 206.31 55.54
23 Jul 2008 197.31 55.99 198.31 55.99 199.31 55.99 200.31 55.99 201.31 55.99 202.31 55.99 203.31 55.99 204.31 55.99 205.31 55.99 206.31 55.99 207.31 55.99
24 Jul 2008 198.30 56.49 199.30 56.49 200.30 56.49 201.30 56.49 202.30 56.49 203.30 56.49 204.30 56.49 205.30 56.49 206.30 56.49 207.30 56.49 208.30 56.49
25 Jul 2008 199.30 57.05 200.30 57.05 201.30 57.05 202.30 57.05 203.30 57.05 204.30 57.05 205.30 57.05 206.30 57.05 207.30 57.05 208.30 57.05 209.30 57.05
26 Jul 2008 200.30 57.70 201.30 57.70 202.30 57.70 203.30 57.70 204.30 57.70 205.30 57.70 206.30 57.70 207.30 57.70 208.30 57.70 209.30 57.70 210.30 57.70
27 Jul 2008 201.30 58.85 202.30 58.85 203.30 58.85 204.30 58.85 205.30 58.85 206.30 58.85 207.30 58.85 208.30 58.85 209.30 58.85 210.30 58.85 211.30 58.85
28 Jul 2008 202.29 59.94 203.29 59.94 204.29 59.94 205.29 59.94 206.29 59.94 207.29 59.94 208.29 59.94 209.29 59.94 210.29 59.94 211.29 59.94 212.29 59.94
29 Jul 2008 203.29 61.62 204.29 61.62 205.29 61.62 206.29 61.62 207.29 61.62 208.29 61.62 209.29 61.62 210.29 61.62 211.29 61.62 212.29 61.62 213.29 61.62
30 Jul 2008 204.28 63.90 205.28 63.85 206.28 63.80 207.28 63.76 208.28 63.71 209.28 63.66 210.28 63.61 211.28 63.57 212.28 63.52 213.28 63.47
31 Jul 2008 205.28 64.65 206.28 64.60 207.28 64.55 208.28 64.49 209.28 64.44 210.28 64.39 211.28 64.34 212.28 64.28 213.28 64.23 214.28 64.18 215.28 64.13
01 Aug 2008 206.27 66.20 207.27 65.95 208.27 65.89 209.27 65.83 210.27 65.77 211.27 65.72 212.27 65.66 213.27 65.60 214.27 65.55 215.27 65.49 216.27 65.44
02 Aug 2008 207.27 68.57 208.27 68.51 209.27 68.25 210.27 68.19 211.27 68.12 212.27 68.06 213.27 68.00 214.27 67.94 215.27 67.88 216.27 67.82 217.27 67.76
03 Aug 2008 208.26 71.71 209.26 71.64 210.26 71.58 211.26 71.51 212.26 71.45 213.26 71.19 214.26 71.12 215.26 71.06 216.26 71.00 217.26 70.93 218.26 70.87
04 Aug 2008 209.25 88.38 210.25 88.38 211.25 88.38 212.25 88.38 213.25 88.38 214.25 88.38 215.25 88.38 216.25 88.38 217.25 88.38 218.25 88.38
05 Aug 2008 210.24 91.91 211.24 91.91 212.24 91.91 213.24 91.91 214.24 91.91 215.24 91.91 216.24 91.91 217.24 91.91 218.24 91.91 219.24 91.91 220.24 91.91
06 Aug 2008 211.23 94.64 212.23 94.64 213.23 94.64 214.23 94.64 215.23 94.64 216.23 94.64 217.23 94.64 218.23 94.64 219.23 94.64 220.23 94.64 221.23 94.64
07 Aug 2008 212.22 59.43 213.22 59.43 214.22 59.43 215.22 59.43 216.22 59.43 217.22 59.43 218.22 59.43 219.22 59.43 220.22 59.43 221.22 59.43 222.22 59.43
08 Aug 2008 213.21 58.52 214.21 58.52 215.21 58.52 216.21 58.52 217.21 58.52 218.21 58.52 219.21 58.52 220.21 58.52 221.21 58.52 222.21 58.52 223.21 58.52
09 Aug 2008 214.20 57.78 215.20 57.78 216.20 57.78 217.20 57.78 218.20 57.78 219.20 57.78 220.20 57.78 221.20 57.78 222.20 57.78 223.20 57.78 224.20 57.78
10 Aug 2008 215.19 56.65 216.19 56.65 217.19 56.65 218.19 56.65 219.19 56.65 220.19 56.65 221.19 56.65 222.19 56.65 223.19 56.65 224.19 56.65 225.19 56.65
11 Aug 2008 216.17 55.68 217.17 55.68 218.17 55.68 219.17 55.68 220.17 55.68 221.17 55.68 222.17 55.68 223.17 55.68 224.17 55.68 225.17 55.68 226.17 55.68
12 Aug 2008 217.16 54.92 218.16 54.92 219.16 54.92 220.16 54.92 221.16 54.92 222.16 54.92 223.16 54.92 224.16 54.92 225.16 54.92 226.16 54.92 227.16 54.92
13 Aug 2008 218.14 54.31 219.14 54.31 220.14 54.31 221.14 54.31 222.14 54.31 223.14 54.31 224.14 54.31 225.14 54.31 226.14 54.31 227.14 54.31 228.14 54.31
14 Aug 2008 219.13 53.83 220.13 53.83 221.13 53.83 222.13 53.83 223.13 53.83 224.13 53.83 225.13 53.83 226.13 53.83 227.13 53.83 228.13 53.83 229.13 53.83
15 Aug 2008 220.11 53.43 221.11 53.43 222.11 53.43 223.11 53.43 224.11 53.43 225.11 53.43 226.11 53.43 227.11 53.43 228.11 53.43 229.11 53.43 230.11 53.43
16 Aug 2008 221.09 53.11 222.09 53.11 223.09 53.11 224.09 53.11 225.09 53.11 226.09 53.11 227.09 53.11 228.09 53.11 229.09 53.11 230.09 53.11 231.09 53.11
17 Aug 2008 222.07 52.84 223.07 52.84 224.07 52.84 225.07 52.84 226.07 52.84 227.07 52.84 228.07 52.84 229.07 52.84 230.07 52.84 231.07 52.84 232.07 52.84
18 Aug 2008 223.05 52.62 224.05 52.62 225.05 52.62 226.05 52.62 227.05 52.62 228.05 52.62 229.05 52.62 230.05 52.62 231.05 52.62 232.05 52.62 233.05 52.62
19 Aug 2008 224.03 52.43 225.03 52.43 226.03 52.43 227.03 52.43 228.03 52.43 229.03 52.43 230.03 52.43 231.03 52.43 232.03 52.43 233.03 52.43 234.03 52.43
20 Aug 2008 225.01 54.68 226.01 54.68 227.01 54.68 228.01 54.68 229.01 54.68 230.01 54.68 231.01 54.68 232.01 54.68 233.01 54.68 234.01 54.68 235.01 54.68
21 Aug 2008 225.98 54.55 226.98 54.55 227.98 54.55 228.98 54.55 229.98 54.55 230.98 54.55 231.98 54.55 232.98 54.55 233.98 54.55 234.98 54.55 235.98 54.55
22 Aug 2008 226.96 54.44 227.96 54.44 228.96 54.44 229.96 54.44 230.96 54.44 231.96 54.44 232.96 54.44 233.96 54.44 234.96 54.44 235.96 54.44 236.96 54.44
23 Aug 2008 227.93 54.15 228.93 54.15 229.93 54.15 230.93 54.15 231.93 54.15 232.93 54.15 233.93 54.15 234.93 54.15 235.93 54.15 236.93 54.15 237.93 54.15
24 Aug 2008 228.91 54.08 229.91 54.08 230.91 54.08 231.91 54.08 232.91 54.08 233.91 54.08 234.91 54.08 235.91 54.08 236.91 54.08 237.91 54.08 238.91 54.08
25 Aug 2008 229.88 54.02 230.88 54.02 231.88 54.02 232.88 54.02 233.88 54.02 234.88 54.02 235.88 54.02 236.88 54.02 237.88 54.02 238.88 54.02 239.88 54.02
26 Aug 2008 230.85 53.97 231.85 53.97 232.85 53.97 233.85 53.97 234.85 53.97 235.85 53.97 236.85 53.97 237.85 53.97 238.85 53.97 239.85 53.97 240.85 53.97
27 Aug 2008 231.82 53.93 232.82 53.93 233.82 53.93 234.82 53.93 235.82 53.93 236.82 53.93 237.82 53.93 238.82 53.93 239.82 53.93 240.82 53.93 241.82 53.93
28 Aug 2008 232.79 53.70 233.79 53.70 234.79 53.70 235.79 53.70 236.79 53.70 237.79 53.70 238.79 53.70 239.79 53.70 240.79 53.70 241.79 53.70 242.79 53.70
29 Aug 2008 233.75 53.68 234.75 53.68 235.75 53.68 236.75 53.68 237.75 53.68 238.75 53.68 239.75 53.68 240.75 53.68 241.75 53.68 242.75 53.68 243.75 53.68
30 Aug 2008 234.72 53.66 235.72 53.66 236.72 53.66 237.72 53.66 238.72 53.66 239.72 53.66 240.72 53.66 241.72 53.66 242.72 53.66 243.72 53.66
31 Aug 2008 235.69 53.66 236.69 53.66 237.69 53.66 238.69 53.66 239.69 53.66 240.69 53.66 241.69 53.66 242.69 53.66 243.69 53.66 244.69 53.66 245.69 53.66
01 Sep 2008 236.65 53.65 237.65 53.65 238.65 53.65 239.65 53.65 240.65 53.65 241.65 53.65 242.65 53.65 243.65 53.65 244.65 53.65 245.65 53.65 246.65 53.65
02 Sep 2008 237.61 53.66 238.61 53.66 239.61 53.66 240.61 53.66 241.61 53.66 242.61 53.66 243.61 53.66 244.61 53.66 245.61 53.66 246.61 53.66 247.61 53.66
03 Sep 2008 238.58 53.67 239.58 53.67 240.58 53.67 241.58 53.67 242.58 53.67 243.58 53.67 244.58 53.67 245.58 53.67 246.58 53.67 247.58 53.67 248.58 53.67
04 Sep 2008 239.54 53.69 240.54 53.69 241.54 53.69 242.54 53.69 243.54 53.69 244.54 53.69 245.54 53.69 246.54 53.69 247.54 53.69 248.54 53.69 249.54 53.69
05 Sep 2008 240.50 53.71 241.50 53.71 242.50 53.71 243.50 53.71 244.50 53.71 245.50 53.71 246.50 53.71 247.50 53.71 248.50 53.71 249.50 53.71 250.50 53.71
06 Sep 2008 241.46 53.95 242.46 53.95 243.46 53.95 244.46 53.95 245.46 53.95 246.46 53.95 247.46 53.95 248.46 53.95 249.46 53.95 250.46 53.95 251.46 53.95
07 Sep 2008 242.41 53.99 243.41 53.99 244.41 53.99 245.41 53.99 246.41 53.99 247.41 53.99 248.41 53.99 249.41 53.99 250.41 53.99 251.41 53.99 252.41 53.99
08 Sep 2008 243.37 54.04 244.37 54.04 245.37 54.04 246.37 54.04 247.37 54.04 248.37 54.04 249.37 54.04 250.37 54.04 251.37 54.04 252.37 54.04 253.37 54.04
09 Sep 2008 244.33 54.11 245.33 54.11 246.33 54.11 247.33 54.11 248.33 54.11 249.33 54.11 250.33 54.11 251.33 54.11 252.33 54.11 253.33 54.11 254.33 54.11
10 Sep 2008 245.28 54.19 246.28 54.19 247.28 54.19 248.28 54.19 249.28 54.19 250.28 54.19 251.28 54.19 252.28 54.19 253.28 54.19 254.28 54.19 255.28 54.19
11 Sep 2008 246.24 54.48 247.24 54.48 248.24 54.48 249.24 54.48 250.24 54.48 251.24 54.48 252.24 54.48 253.24 54.48 254.24 54.48 255.24 54.48 256.24 54.48
12 Sep 2008 247.19 54.60 248.19 54.60 249.19 54.60 250.19 54.60 251.19 54.60 252.19 54.60 253.19 54.60 254.19 54.60 255.19 54.60 256.19 54.60 257.19 54.60
13 Sep 2008 248.15 54.74 249.15 54.74 250.15 54.74 251.15 54.74 252.15 54.74 253.15 54.74 254.15 54.74 255.15 54.74 256.15 54.74 257.15 54.74 258.15 54.74
14 Sep 2008 249.10 55.11 250.10 55.11 251.10 55.11 252.10 55.11 253.10 55.11 254.10 55.11 255.10 55.11 256.10 55.11 257.10 55.11 258.10 55.11 259.10 55.11
15 Sep 2008 250.05 54.88 251.05 54.76 252.05 54.63 253.05 54.47 254.05 54.51 255.05 54.32 256.05 54.31 257.05 54.08 258.05 54.02 259.05 53.94 260.05 53.82
16 Sep 2008 251.00 53.44 252.00 53.43 253.00 53.20 254.00 53.15 255.00 53.08 256.00 52.98 257.00 52.85 258.00 52.89 259.00 52.75 260.00 52.71 261.00 52.67
17 Sep 2008 251.95 52.27 252.95 52.23 253.95 52.20 254.95 52.16 255.95 52.12 256.95 52.08 257.95 51.84 258.95 51.79 259.95 51.74 260.95 51.69 261.95 51.64
18 Sep 2008 252.90 51.59 253.90 51.55 254.90 51.31 255.90 51.26 256.90 51.21 257.90 51.16 258.90 51.11 259.90 51.06 260.90 51.00 261.90 50.94 262.90 50.88
19 Sep 2008 253.85 50.80 254.85 50.75 255.85 50.70 256.85 50.64 257.85 50.39 258.85 50.33 259.85 50.27 260.85 50.21 261.85 50.15 262.85 50.09 263.85 50.02
20 Sep 2008 254.80 50.13 255.80 50.07 256.80 50.01 257.80 49.96 258.80 49.90 259.80 49.83 260.80 49.77 261.80 49.71 262.80 49.64 263.80 49.57 264.80 49.50
21 Sep 2008 255.74 49.82 256.74 49.76 257.74 49.70 258.74 49.44 259.74 49.38 260.74 49.31 261.74 49.25 262.74 49.18 263.74 49.12 264.74 49.05 265.74 48.98
22 Sep 2008 256.69 49.55 257.69 49.49 258.69 49.43 259.69 49.37 260.69 49.30 261.69 49.24 262.69 49.17 263.69 49.10 264.69 49.03 265.69 48.97 266.69 48.90
23 Sep 2008 257.64 49.80 258.64 49.74 259.64 49.68 260.64 49.61 261.64 49.35 262.64 49.28 263.64 49.22 264.64 49.15 265.64 49.08 266.64 49.01 267.64 48.94
24 Sep 2008 258.58 50.49 259.58 50.43 260.58 50.16 261.58 50.10 262.58 50.04 263.58 49.97 264.58 49.90 265.58 49.84 266.58 49.77 267.58 49.71 268.58 49.64
25 Sep 2008 259.53 51.58 260.53 51.52 261.53 51.45 262.53 51.39 263.53 51.33 264.53 51.26 265.53 51.20 266.53 50.93 267.53 50.87 268.53 50.80 269.53 50.74
26 Sep 2008 260.47 53.67 261.47 53.61 262.47 53.55 263.47 53.49 264.47 53.42 265.47 53.16 266.47 53.10 267.47 53.03 268.47 52.97 269.47 52.91 270.47 52.84
27 Sep 2008 261.42 56.70 262.42 56.64 263.42 56.58 264.42 56.52 265.42 56.26 266.42 56.20 267.42 56.13 268.42 56.07 269.42 56.01 270.42 55.95 271.42 55.88
28 Sep 2008 262.36 60.46 263.36 60.40 264.36 60.34 265.36 60.08 266.36 60.02 267.36 59.96 268.36 59.90 269.36 59.83 270.36 59.77 271.36 59.71 272.36 59.65
29 Sep 2008 263.31 64.19 264.31 64.13 265.31 64.07 266.31 63.81 267.31 63.75 268.31 63.69 269.31 63.62 270.31 63.56 271.31 63.50 272.31 63.44 273.31 63.38
30 Sep 2008 264.25 67.07 265.25 67.01 266.25 66.95 267.25 66.69 268.25 66.63 269.25 66.57 270.25 66.51 271.25 66.45 272.25 66.39 273.25 66.33 274.25 66.27
01 Oct 2008 265.19 68.89 266.19 68.83 267.19 68.76 268.19 68.70 269.19 68.44 270.19 68.38 271.19 68.32 272.19 68.26 273.19 68.20 274.19 68.14 275.19 68.08
02 Oct 2008 266.14 69.83 267.14 69.76 268.14 69.70 269.14 69.64 270.14 69.58 271.14 69.32 272.14 69.26 273.14 69.20 274.14 69.14 275.14 69.08 276.14 69.02
03 Oct 2008 267.08 66.06 268.08 66.06 269.08 66.06 270.08 66.06 271.08 66.06 272.08 66.06 273.08 66.06 274.08 66.06 275.08 66.06 276.08 66.06 277.08 66.06
04 Oct 2008 268.02 63.12 269.02 63.12 270.02 63.12 271.02 63.12 272.02 63.12 273.02 63.12 274.02 63.12 275.02 63.12 276.02 63.12 277.02 63.12 278.02 63.12
05 Oct 2008 268.97 61.09 269.97 61.09 270.97 61.09 271.97 61.09 272.97 61.09 273.97 61.09 274.97 61.09 275.97 61.09 276.97 61.09 277.97 61.09 278.97 61.09
06 Oct 2008 269.91 59.48 270.91 59.48 271.91 59.48 272.91 59.48 273.91 59.48 274.91 59.48 275.91 59.48 276.91 59.48 277.91 59.48 278.91 59.48 279.91 59.48
07 Oct 2008 270.85 58.44 271.85 58.44 272.85 58.44 273.85 58.44 274.85 58.44 275.85 58.44 276.85 58.44 277.85 58.44 278.85 58.44 279.85 58.44 280.85 58.44
08 Oct 2008 271.80 57.53 272.80 57.53 273.80 57.53 274.80 57.53 275.80 57.53 276.80 57.53 277.80 57.53 278.80 57.53 279.80 57.53 280.80 57.53 281.80 57.53
09 Oct 2008 272.74 56.72 273.74 56.72 274.74 56.72 275.74 56.72 276.74 56.72 277.74 56.72 278.74 56.72 279.74 56.72 280.74 56.72 281.74 56.72 282.74 56.72
10 Oct 2008 273.69 56.18 274.69 56.18 275.69 56.18 276.69 56.18 277.69 56.18 278.69 56.18 279.69 56.18 280.69 56.18 281.69 56.18 282.69 56.18 283.69 56.18
11 Oct 2008 274.63 55.70 275.63 55.70 276.63 55.70 277.63 55.70 278.63 55.70 279.63 55.70 280.63 55.70 281.63 55.70 282.63 55.70 283.63 55.70 284.63 55.70
12 Oct 2008 275.58 55.25 276.58 55.25 277.58 55.25 278.58 55.25 279.58 55.25 280.58 55.25 281.58 55.25 282.58 55.25 283.58 55.25 284.58 55.25 285.58 55.25
13 Oct 2008 276.52 55.06 277.52 55.06 278.52 55.06 279.52 55.06 280.52 55.06 281.52 55.06 282.52 55.06 283.52 55.06 284.52 55.06 285.52 55.06 286.52 55.06
14 Oct 2008 277.47 54.70 278.47 54.70 279.47 54.70 280.47 54.70 281.47 54.70 282.47 54.70 283.47 54.70 284.47 54.70 285.47 54.70 286.47 54.70 287.47 54.70
15 Oct 2008 268.41 54.57 269.41 54.57 270.41 54.57 271.41 54.57 272.41 54.57 273.41 54.57 274.41 54.57 275.41 54.57 276.41 54.57 277.41 54.57 278.41 54.57 279.41 54.57 280.41 54.57 281.41 54.57 282.41 54.57 283.41 54.57 284.41 54.57 285.41 54.57 286.41 54.57 287.41 54.57 288.41 54.57 289.41 54.57 290.41 54.57 291.41 54.57 292.41 54.57 293.41 54.57 294.41 54.57 295.41 54.57 296.41 54.57 297.41 54.57 298.41 54.57
16 Oct 2008 269.36 54.46 270.36 54.46 271.36 54.46 272.36 54.46 273.36 54.46 274.36 54.46 275.36 54.46 276.36 54.46 277.36 54.46 278.36 54.46 279.36 54.46 280.36 54.46 281.36 54.46 282.36 54.46 283.36 54.46 284.36 54.46 285.36 54.46 286.36 54.46 287.36 54.46 288.36 54.46 289.36 54.46 290.36 54.46 291.36 54.46 292.36 54.46 293.36 54.46 294.36 54.46 295.36 54.46 296.36 54.46 297.36 54.46 298.36 54.46 299.36 54.46
17 Oct 2008 270.31 54.17 271.31 54.17 272.31 54.17 273.31 54.17 274.31 54.17 275.31 54.17 276.31 54.17 277.31 54.17 278.31 54.17 279.31 54.17 280.31 54.17 281.31 54.17 282.31 54.17 283.31 54.17 284.31 54.17 285.31 54.17 286.31 54.17 287.31 54.17 288.31 54.17 289.31 54.17 290.31 54.17 291.31 54.17 292.31 54.17 293.31 54.17 294.31 54.17 295.31 54.17 296.31 54.17 297.31 54.17 298.31 54.17 299.31 54.17 300.31 54.17
18 Oct 2008 271.26 54.09 272.26 54.09 273.26 54.09 274.26 54.09 275.26 54.09 276.26 54.09 277.26 54.09 278.26 54.09 279.26 54.09 280.26 54.09 281.26 54.09 282.26 54.09 283.26 54.09 284.26 54.09 285.26 54.09 286.26 54.09 287.26 54.09 288.26 54.09 289.26 54.09 290.26 54.09 291.26 54.09 292.26 54.09 293.26 54.09 294.26 54.09 295.26 54.09 296.26 54.09 297.26 54.09 298.26 54.09 299.26 54.09 300.26 54.09 301.26 54.09
19 Oct 2008 272.20 54.03 273.20 54.03 274.20 54.03 275.20 54.03 276.20 54.03 277.20 54.03 278.20 54.03 279.20 54.03 280.20 54.03 281.20 54.03 282.20 54.03 283.20 54.03 284.20 54.03 285.20 54.03 286.20 54.03 287.20 54.03 288.20 54.03 289.20 54.03 290.20 54.03 291.20 54.03 292.20 54.03 293.20 54.03 294.20 54.03 295.20 54.03 296.20 54.03 297.20 54.03 298.20 54.03 299.20 54.03 300.20 54.03 301.20 54.03 302.20 54.03
20 Oct 2008 273.15 53.98 274.15 53.98 275.15 53.98 276.15 53.98 277.15 53.98 278.15 53.98 279.15 53.98 280.15 53.98 281.15 53.98 282.15 53.98 283.15 53.98 284.15 53.98 285.15 53.98 286.15 53.98 287.15 53.98 288.15 53.98 289.15 53.98 290.15 53.98 291.15 53.98 292.15 53.98 293.15 53.98 294.15 53.98 295.15 53.98 296.15 53.98 297.15 53.98 298.15 53.98 299.15 53.98 300.15 53.98 301.15 53.98 302.15 53.98 303.15 53.98
21 Oct 2008 274.10 53.94 275.10 53.94 276.10 53.94 277.10 53.94 278.10 53.94 279.10 53.94 280.10 53.94 281.10 53.94 282.10 53.94 283.10 53.94 284.10 53.94 285.10 53.94 286.10 53.94 287.10 53.94 288.10 53.94 289.10 53.94 290.10 53.94 291.10 53.94 292.10 53.94 293.10 53.94 294.10 53.94 295.10 53.94 296.10 53.94 297.10 53.94 298.10 53.94 299.10 53.94 300.10 53.94 301.10 53.94 302.10 53.94 303.10 53.94 304.10 53.94
22 Oct 2008 275.05 53.71 276.05 53.71 277.05 53.71 278.05 53.71 279.05 53.71 280.05 53.71 281.05 53.71 282.05 53.71 283.05 53.71 284.05 53.71 285.05 53.71 286.05 53.71 287.05 53.71 288.05 53.71 289.05 53.71 290.05 53.71 291.05 53.71 292.05 53.71 293.05 53.71 294.05 53.71 295.05 53.71 296.05 53.71 297.05 53.71 298.05 53.71 299.05 53.71 300.05 53.71 301.05 53.71 302.05 53.71 303.05 53.71 304.05 53.71 305.05 53.71
23 Oct 2008 276.01 53.68 277.01 53.68 278.01 53.68 279.01 53.68 280.01 53.68 281.01 53.68 282.01 53.68 283.01 53.68 284.01 53.68 285.01 53.68 286.01 53.68 287.01 53.68 288.01 53.68 289.01 53.68 290.01 53.68 291.01 53.68 292.01 53.68 293.01 53.68 294.01 53.68 295.01 53.68 296.01 53.68 297.01 53.68 298.01 53.68 299.01 53.68 300.01 53.68 301.01 53.68 302.01 53.68 303.01 53.68 304.01 53.68 305.01 53.68 306.01 53.68
24 Oct 2008 276.96 53.67 277.96 53.67 278.96 53.67 279.96 53.67 280.96 53.67 281.96 53.67 282.96 53.67 283.96 53.67 284.96 53.67 285.96 53.67 286.96 53.67 287.96 53.67 288.96 53.67 289.96 53.67 290.96 53.67 291.96 53.67 292.96 53.67 293.96 53.67 294.96 53.67 295.96 53.67 296.96 53.67 297.96 53.67 298.96 53.67 299.96 53.67 300.96 53.67 301.96 53.67 302.96 53.67 303.96 53.67 304.96 53.67 305.96 53.67 306.96 53.67
25 Oct 2008 277.91 53.66 278.91 53.66 279.91 53.66 280.91 53.66 281.91 53.66 282.91 53.66 283.91 53.66 284.91 53.66 285.91 53.66 286.91 53.66 287.91 53.66 288.91 53.66 289.91 53.66 290.91 53.66 291.91 53.66 292.91 53.66 293.91 53.66 294.91 53.66 295.91 53.66 296.91 53.66 297.91 53.66 298.91 53.66 299.91 53.66 300.91 53.66 301.91 53.66 302.91 53.66 303.91 53.66 304.91 53.66 305.91 53.66 306.91 53.66 307.91 53.66
26 Oct 2008 278.87 53.65 279.87 53.65 280.87 53.65 281.87 53.65 282.87 53.65 283.87 53.65 284.87 53.65 285.87 53.65 286.87 53.65 287.87 53.65 288.87 53.65 289.87 53.65 290.87 53.65 291.87 53.65 292.87 53.65 293.87 53.65 294.87 53.65 295.87 53.65 296.87 53.65 297.87 53.65 298.87 53.65 299.87 53.65 300.87 53.65 301.87 53.65 302.87 53.65 303.87 53.65 304.87 53.65 305.87 53.65 306.87 53.65 307.87 53.65 308.87 53.65
27 Oct 2008 279.82 53.66 280.82 53.66 281.82 53.66 282.82 53.66 283.82 53.66 284.82 53.66 285.82 53.66 286.82 53.66 287.82 53.66 288.82 53.66 289.82 53.66 290.82 53.66 291.82 53.66 292.82 53.66 293.82 53.66 294.82 53.66 295.82 53.66 296.82 53.66 297.82 53.66 298.82 53.66 299.82 53.66 300.82 53.66 301.82 53.66 302.82 53.66 303.82 53.66 304.82 53.66 305.82 53.66 306.82 53.66 307.82 53.66 308.82 53.66 309.82 53.66
28 Oct 2008 280.78 53.67 281.78 53.67 282.78 53.67 283.78 53.67 284.78 53.67 285.78 53.67 286.78 53.67 287.78 53.67 288.78 53.67 289.78 53.67 290.78 53.67 291.78 53.67 292.78 53.67 293.78 53.67 294.78 53.67 295.78 53.67 296.78 53.67 297.78 53.67 298.78 53.67 299.78 53.67 300.78 53.67 301.78 53.67 302.78 53.67 303.78 53.67 304.78 53.67 305.78 53.67 306.78 53.67 307.78 53.67 308.78 53.67 309.78 53.67 310.78 53.67
29 Oct 2008 281.74 53.68 282.74 53.68 283.74 53.68 284.74 53.68 285.74 53.68 286.74 53.68 287.74 53.68 288.74 53.68 289.74 53.68 290.74 53.68 291.74 53.68 292.74 53.68 293.74 53.68 294.74 53.68 295.74 53.68 296.74 53.68 297.74 53.68 298.74 53.68 299.74 53.68 300.74 53.68 301.74 53.68 302.74 53.68 303.74 53.68 304.74 53.68 305.74 53.68 306.74 53.68 307.74 53.68 308.74 53.68 309.74 53.68 310.74 53.68 311.74 53.68
30 Oct 2008 282.70 53.71 283.70 53.71 284.70 53.71 285.70 53.71 286.70 53.71 287.70 53.71 288.70 53.71 289.70 53.71 290.70 53.71 291.70 53.71 292.70 53.71 293.70 53.71 294.70 53.71 295.70 53.71 296.70 53.71 297.70 53.71 298.70 53.71 299.70 53.71 300.70 53.71 301.70 53.71 302.70 53.71 303.70 53.71 304.70 53.71 305.70 53.71 306.70 53.71 307.70 53.71 308.70 53.71 309.70 53.71 310.70 53.71 311.70 53.71 312.70 53.71
31 Oct 2008 283.66 53.94 284.66 53.94 285.66 53.94 286.66 53.94 287.66 53.94 288.66 53.94 289.66 53.94 290.66 53.94 291.66 53.94 292.66 53.94 293.66 53.94 294.66 53.94 295.66 53.94 296.66 53.94 297.66 53.94 298.66 53.94 299.66 53.94 300.66 53.94 301.66 53.94 302.66 53.94 303.66 53.94 304.66 53.94 305.66 53.94 306.66 53.94 307.66 53.94 308.66 53.94 309.66 53.94 310.66 53.94 311.66 53.94 312.66 53.94 313.66 53.94
01 Nov 2008 284.62 53.98 285.62 53.98 286.62 53.98 287.62 53.98 288.62 53.98 289.62 53.98 290.62 53.98 291.62 53.98 292.62 53.98 293.62 53.98 294.62 53.98 295.62 53.98 296.62 53.98 297.62 53.98 298.62 53.98 299.62 53.98 300.62 53.98 301.62 53.98 302.62 53.98 303.62 53.98 304.62 53.98 305.62 53.98 306.62 53.98 307.62 53.98 308.62 53.98 309.62 53.98 310.62 53.98 311.62 53.98 312.62 53.98 313.62 53.98 314.62 53.98
02 Nov 2008 285.58 54.03 286.58 54.03 287.58 54.03 288.58 54.03 289.58 54.03 290.58 54.03 291.58 54.03 292.58 54.03 293.58 54.03 294.58 54.03 295.58 54.03 296.58 54.03 297.58 54.03 298.58 54.03 299.58 54.03 300.58 54.03 301.58 54.03 302.58 54.03 303.58 54.03 304.58 54.03 305.58 47.14 306.58 46.97 307.58 46.99 308.58 46.80 309.58 46.79 310.58 46.58 311.58 46.55 312.58 46.52 313.58 46.47 314.58 46.21 315.58 46.13
03 Nov 2008 286.55 54.10 287.55 54.10 288.55 54.10 289.55 54.10 290.55 54.10 291.55 54.10 292.55 54.10 293.55 54.10 294.55 54.10 295.55 54.10 296.55 46.89 297.55 46.78 298.55 46.66 299.55 46.33 300.55 46.39 301.55 46.25 302.55 46.09 303.55 45.93 304.55 45.75 305.55 45.77 306.55 45.57 307.55 45.57 308.55 45.35 309.55 45.33 310.55 45.09 311.55 45.04 312.55 44.99 313.55 44.92 314.55 44.84 315.55 44.75 316.55 44.65
04 Nov 2008 287.51 53.97 288.51 53.96 289.51 52.99 290.51 51.31 291.51 46.46 292.51 46.16 293.51 46.06 294.51 45.95 295.51 45.63 296.51 45.50 297.51 45.37 298.51 45.23 299.51 45.08 300.51 44.92 301.51 44.75 302.51 44.57 303.51 44.59 304.51 44.39 305.51 44.19 306.51 44.18 307.51 43.96 308.51 43.93 309.51 43.88 310.51 43.64 311.51 43.58 312.51 43.51 313.51 43.43 314.51 43.35 315.51 43.26 316.51 43.16 317.51 43.05
05 Nov 2008 288.48 45.86 289.48 45.56 290.48 45.26 291.48 45.15 292.48 45.03 293.48 44.71 294.48 44.58 295.48 44.45 296.48 44.10 297.48 43.95 298.48 43.79 299.48 43.62 300.48 43.45 301.48 43.27 302.48 43.28 303.48 43.08 304.48 42.87 305.48 42.86 306.48 42.63 307.48 42.60 308.48 42.37 309.48 42.32 310.48 42.27 311.48 42.01 312.48 41.94 313.48 41.87 314.48 41.79 315.48 41.71 316.48 41.62 317.48 41.53 318.48 41.03
06 Nov 2008 289.45 44.48 290.45 44.16 291.45 43.84 292.45 43.71 293.45 43.37 294.45 43.23 295.45 43.08 296.45 42.92 297.45 42.56 298.45 42.39 299.45 42.21 300.45 42.03 301.45 42.04 302.45 41.84 303.45 41.64 304.45 41.43 305.45 41.41 306.45 41.19 307.45 41.16 308.45 40.92 309.45 40.88 310.45 40.84 311.45 40.59 312.45 40.53 313.45 40.47 314.45 40.41 315.45 40.34 316.45 40.27 317.45 40.00 318.45 39.73 319.45 39.26
07 Nov 2008 290.42 43.10 291.42 42.76 292.42 42.42 293.42 42.28 294.42 42.13 295.42 41.77 296.42 41.60 297.42 41.44 298.42 41.26 299.42 41.08 300.42 40.90 301.42 40.70 302.42 40.51 303.42 40.30 304.42 40.10 305.42 40.09 306.42 39.87 307.42 39.85 308.42 39.62 309.42 39.59 310.42 39.36 311.42 39.33 312.42 39.29 313.42 39.05 314.42 39.01 315.42 38.96 316.42 38.92 317.42 38.67 318.42 38.43 319.42 37.98 320.42 37.54
08 Nov 2008 291.39 41.75 292.39 41.41 293.39 41.06 294.39 40.90 295.39 40.74 296.39 40.38 297.39 40.21 298.39 40.04 299.39 39.86 300.39 39.68 301.39 39.49 302.39 39.30 303.39 39.11 304.39 38.91 305.39 38.91 306.39 38.70 307.39 38.49 308.39 38.48 309.39 38.27 310.39 38.26 311.39 38.04 312.39 38.02 313.39 37.80 314.39 37.78 315.39 37.76 316.39 37.54 317.39 37.52 318.39 37.30 319.39 37.09 320.39 36.67 321.39 36.26
09 Nov 2008 292.37 40.49 293.37 40.14 294.37 39.79 295.37 39.63 296.37 39.47 297.37 39.11 298.37 38.94 299.37 38.77 300.37 38.59 301.37 38.42 302.37 38.24 303.37 38.05 304.37 37.87 305.37 37.68 306.37 37.69 307.37 37.50 308.37 37.30 309.37 37.31 310.37 37.11 311.37 37.12 312.37 36.92 313.37 36.92 314.37 36.73 315.37 36.73 316.37 36.53 317.37 36.54 318.37 36.35 319.37 36.15 320.37 35.76 321.37 35.37 322.37 34.99
10 Nov 2008 293.34 39.34 294.34 39.00 295.34 38.85 296.34 38.49 297.34 38.34 298.34 37.98 299.34 37.82 300.34 37.66 301.34 37.49 302.34 37.32 303.34 37.15 304.34 36.98 305.34 36.81 306.34 36.64 307.34 36.66 308.34 36.48 309.34 36.31 310.34 36.13 311.34 36.15 312.34 35.98 313.34 36.00 314.34 35.83 315.34 35.65 316.34 35.68 317.34 35.50 318.34 35.53 319.34 35.36 320.34 34.99 321.34 34.63 322.34 34.26 323.34 33.90
11 Nov 2008 294.32 38.35 295.32 38.00 296.32 37.86 297.32 37.51 298.32 37.37 299.32 37.22 300.32 36.87 301.32 36.71 302.32 36.56 303.32 36.40 304.32 36.25 305.32 36.09 306.32 35.93 307.32 35.78 308.32 35.62 309.32 35.66 310.32 35.50 311.32 35.34 312.32 35.18 313.32 35.22 314.32 35.07 315.32 34.91 316.32 34.96 317.32 34.80 318.32 34.65 319.32 34.70 320.32 34.55 321.32 34.20 322.32 33.86 323.32 33.51 324.32 33.17
12 Nov 2008 295.30 28.05 296.30 27.18 297.30 26.32 298.30 25.55 299.30 36.57 300.30 36.43 301.30 36.09 302.30 35.95 303.30 35.81 304.30 35.67 305.30 35.52 306.30 35.38 307.30 35.24 308.30 35.10 309.30 34.95 310.30 34.81 311.30 34.87 312.30 34.73 313.30 34.58 314.30 34.44 315.30 34.30 316.30 34.37 317.30 34.23 318.30 34.09 319.30 34.16 320.30 34.02 321.30 33.89 322.30 33.36 323.30 33.03 324.30 32.71 325.30 32.38
13 Nov 2008 296.28 36.85 297.28 36.53 298.28 36.40 299.28 36.08 300.28 35.95 301.28 35.82 302.28 35.50 303.28 35.37 304.28 35.24 305.28 35.11 306.28 34.98 307.28 21.49 308.28 21.15 309.28 20.62 310.28 20.28 311.28 19.75 312.28 19.42 313.28 34.08 314.28 33.96 315.28 34.03 316.28 33.91 317.28 33.78 318.28 33.66 319.28 33.74 320.28 33.62 321.28 33.50 322.28 33.18 323.28 32.86 324.28 32.55 325.28 32.24 326.28 31.93
14 Nov 2008 297.26 36.39 298.26 36.08 299.26 35.96 300.26 35.65 301.26 35.53 302.26 35.41 303.26 35.10 304.26 34.98 305.26 34.86 306.26 34.75 307.26 34.63 308.26 34.51 309.26 34.40 310.26 34.28 311.26 34.16 312.26 34.05 313.26 33.93 314.26 33.82 315.26 33.70 316.26 33.59 317.26 33.48 318.26 33.37 319.26 33.46 320.26 33.35 321.26 33.24 322.26 33.13 323.26 32.82 324.26 32.52 325.26 32.22 326.26 31.91 327.26 31.61
15 Nov 2008 298.25 36.14 299.25 35.84 300.25 35.73 301.25 35.43 302.25 35.32 303.25 35.01 304.25 34.91 305.25 34.80 306.25 34.69 307.25 34.59 308.25 34.28 309.25 34.18 310.25 34.07 311.25 33.96 312.25 33.86 313.25 33.75 314.25 33.65 315.25 33.54 316.25 33.44 317.25 33.54 318.25 33.44 319.25 33.33 320.25 33.23 321.25 33.13 322.25 33.03 323.25 32.94 324.25 32.84 325.25 32.54 326.25 32.25 327.25 31.95 328.25 31.66
16 Nov 2008 299.23 36.15 300.23 35.85 301.23 35.76 302.23 35.46 303.23 35.36 304.23 35.06 305.23 34.97 306.23 34.87 307.23 34.77 308.23 34.47 309.23 34.38 310.23 34.28 311.23 34.18 312.23 34.08 313.23 33.99 314.23 33.89 315.23 33.79 316.23 33.70 317.23 33.60 318.23 33.51 319.23 33.41 320.23 33.32 321.23 33.23 322.23 33.14 323.23 33.24 324.23 33.15 325.23 32.86 326.23 32.57 327.23 32.28 328.23 32.00 329.23 31.71
17 Nov 2008 300.22 36.47 301.22 36.18 302.22 36.09 303.22 35.80 304.22 35.71 305.22 35.42 306.22 35.33 307.22 35.24 308.22 34.95 309.22 34.86 310.22 34.77 311.22 34.68 312.22 34.59 313.22 34.50 314.22 34.41 315.22 34.32 316.22 34.03 317.22 33.94 318.22 34.06 319.22 33.97 320.22 33.88 321.22 33.79 322.22 33.71 323.22 33.62 324.22 33.53 325.22 33.45 326.22 33.16 327.22 32.88 328.22 32.59 329.22 32.31
18 Nov 2008 301.21 37.21 302.21 36.92 303.21 36.64 304.21 36.56 305.21 36.47 306.21 36.19 307.21 36.11 308.21 35.82 309.21 35.74 310.21 35.65 311.21 35.57 312.21 35.48 313.21 35.20 314.21 35.12 315.21 35.03 316.21 34.95 317.21 34.86 318.21 34.78 319.21 34.70 320.21 34.61 321.21 34.53 322.21 34.45 323.21 34.37 324.21 34.28 325.21 34.20 326.21 34.12 327.21 34.04 328.21 33.76 329.21 33.48 330.21 33.20 331.21 32.92
19 Nov 2008 302.20 38.50 303.20 38.23 304.20 37.95 305.20 37.87 306.20 37.59 307.20 37.51 308.20 37.43 309.20 37.15 310.20 37.07 311.20 36.99 312.20 36.71 313.20 36.64 314.20 36.56 315.20 36.48 316.20 36.40 317.20 36.32 318.20 36.24 319.20 36.16 320.20 36.08 321.20 36.00 322.20 35.92 323.20 35.84 324.20 35.76 325.20 35.69 326.20 35.61 327.20 35.53 328.20 35.45 329.20 35.17 330.20 34.90 331.20 34.62 332.20 34.34
20 Nov 2008 302.94 40.42 303.94 40.35 304.94 40.07 305.94 40.00 306.94 39.72 307.94 39.65 308.94 39.38 309.94 39.30 310.94 39.02 311.94 38.95 312.94 38.87 313.94 38.80 314.94 38.72 315.94 38.45 316.94 38.37 317.94 38.30 318.94 38.22 319.94 38.14 320.94 38.07 321.94 37.99 322.94 37.92 323.94 37.84 324.94 37.76 325.94 37.69 326.94 37.61 327.94 37.54 328.94 37.46 329.94 37.19 330.94 36.91 331.94 36.64 332.94 36.36 333.94 36.09 334.94 35.81 335.94 35.54 336.94 35.26 337.94 34.99 338.94 34.71 339.94 34.44 340.94 34.17
21 Nov 2008 303.94 43.38 304.94 43.31 305.94 43.04 306.94 42.77 307.94 42.70 308.94 42.43 309.94 42.36 310.94 42.28 311.94 42.01 312.94 41.94 313.94 41.87 314.94 41.60 315.94 41.52 316.94 41.45 317.94 41.38 318.94 41.30 319.94 41.23 320.94 40.96 321.94 40.89 322.94 40.81 323.94 40.74 324.94 40.67 325.94 40.59 326.94 40.52 327.94 40.45 328.94 40.37 329.94 40.50 330.94 40.22 331.94 39.95 332.94 39.68 333.94 39.40 334.94 39.13 335.94 38.86 336.94 38.58 337.94 38.31 338.94 38.04 339.94 37.76 340.94 37.49 341.94 37.22
22 Nov 2008 304.94 47.13 305.94 47.06 306.94 46.79 307.94 46.52 308.94 46.46 309.94 46.19 310.94 46.12 311.94 45.85 312.94 45.78 313.94 45.71 314.94 45.44 315.94 45.37 316.94 45.30 317.94 45.23 318.94 44.96 319.94 44.89 320.94 44.82 321.94 44.75 322.94 44.68 323.94 44.61 324.94 44.54 325.94 44.47 326.94 44.40 327.94 44.33 328.94 44.26 329.94 44.18 330.94 44.11 331.94 44.04 332.94 43.77 333.94 43.50 334.94 43.23 335.94 42.95 336.94 42.68 337.94 42.41 338.94 42.14 339.94 41.87 340.94 41.59 341.94 41.32 342.94 41.05
23 Nov 2008 305.94 50.99 306.94 50.72 307.94 50.66 308.94 50.39 309.94 50.33 310.94 50.06 311.94 49.99 312.94 49.73 313.94 49.66 314.94 49.40 315.94 49.33 316.94 49.26 317.94 49.00 318.94 48.93 319.94 48.86 320.94 48.79 321.94 48.73 322.94 48.46 323.94 48.39 324.94 48.32 325.94 48.25 326.94 48.18 327.94 48.12 328.94 48.05 329.94 47.98 330.94 47.91 331.94 47.84 332.94 47.77 333.94 47.70 334.94 47.43 335.94 47.16 336.94 46.89 337.94 46.62 338.94 46.35 339.94 46.08 340.94 45.81 341.94 45.54 342.94 45.26 343.94 44.99
24 Nov 2008 306.89 54.11 307.89 53.85 308.89 53.79 309.89 53.53 310.89 53.26 311.89 53.20 312.89 52.94 313.89 52.88 314.89 52.61 315.89 52.55 316.89 52.49 317.89 52.22 318.89 52.16 319.89 52.09 320.89 51.83 321.89 51.76 322.89 51.70 323.89 51.63 324.89 51.57 325.89 51.50 326.89 51.44 327.89 51.37 328.89 51.11 329.89 51.04 330.89 50.97 331.89 50.91 332.89 50.84 333.89 50.77 334.89 50.90 335.89 50.64 336.89 50.37 337.89 50.10 338.89 49.83 339.89 49.56 340.89 49.29 341.89 49.02 342.89 48.75 343.89 48.49 344.89 48.22
25 Nov 2008 307.89 56.15 308.89 55.90 309.89 55.64 310.89 55.58 311.89 55.32 312.89 55.26 313.89 55.00 314.89 54.94 315.89 54.68 316.89 54.62 317.89 54.36 318.89 54.30 319.89 54.24 320.89 53.98 321.89 53.92 322.89 53.85 323.89 53.79 324.89 53.53 325.89 53.47 326.89 53.41 327.89 53.34 328.89 53.28 329.89 53.22 330.89 53.15 331.89 53.09 332.89 53.03 333.89 52.96 334.89 52.90 335.89 52.83 336.89 52.77 337.89 52.50 338.89 52.23 339.89 51.97 340.89 51.70 341.89 51.44 342.89 51.17 343.89 50.90 344.89 50.63 345.89 50.37
26 Nov 2008 308.90 57.29 309.90 57.03 310.90 56.78 311.90 56.72 312.90 56.47 313.90 56.21 314.90 56.16 315.90 55.90 316.90 55.85 317.90 55.59 318.90 55.53 319.90 55.48 320.90 55.22 321.90 55.16 322.90 55.10 323.90 54.85 324.90 54.79 325.90 54.73 326.90 54.67 327.90 54.41 328.90 54.35 329.90 54.29 330.90 54.23 331.90 54.17 332.90 54.11 333.90 54.05 334.90 53.99 335.90 53.93 336.90 53.87 337.90 53.80 338.90 53.74 339.90 53.48 340.90 53.22 341.90 52.95 342.90 52.69 343.90 52.42 344.90 52.16 345.90 51.89 346.90 51.63
27 Nov 2008 309.90 57.79 310.90 57.54 311.90 57.29 312.90 57.04 313.90 56.99 314.90 56.74 315.90 56.69 316.90 56.44 317.90 56.18 318.90 56.13 319.90 56.08 320.90 55.83 321.90 55.78 322.90 55.52 323.90 55.47 324.90 55.42 325.90 55.36 326.90 55.11 327.90 55.05 328.90 55.00 329.90 54.94 330.90 54.89 331.90 54.63 332.90 54.58 333.90 54.52 334.90 54.46 335.90 54.41 336.90 54.35 337.90 54.29 338.90 54.23 339.90 54.17 340.90 54.11 341.90 53.85 342.90 53.59 343.90 53.33 344.90 53.07 345.90 52.80 346.90 52.54 347.90 52.28
28 Nov 2008 310.91 57.88 311.91 57.64 312.91 57.39 313.91 57.15 314.91 57.10 315.91 56.86 316.91 56.61 317.91 56.56 318.91 56.32 319.91 56.27 320.91 56.02 321.91 55.98 322.91 55.73 323.91 55.68 324.91 55.63 325.91 55.38 326.91 55.33 327.91 55.29 328.91 55.24 329.91 54.99 330.91 54.93 331.91 54.88 332.91 54.83 333.91 54.78 334.91 54.53 335.91 54.47 336.91 54.42 337.91 54.37 338.91 54.31 339.91 54.26 340.91 54.20 341.91 54.14 342.91 54.09 343.91 53.83 344.91 53.57 345.91 53.31 346.91 53.05 347.91 52.79 348.91 52.53
29 Nov 2008 311.86 57.72 312.86 57.48 313.86 57.24 314.86 57.00 315.86 56.96 316.86 56.72 317.86 56.48 318.86 56.44 319.86 56.20 320.86 55.96 321.86 55.92 322.86 55.68 323.86 55.63 324.86 55.59 325.86 55.35 326.86 55.30 327.86 55.06 328.86 55.02 329.86 54.97 330.86 54.93 331.86 54.68 332.86 54.64 333.86 54.59 334.86 54.54 335.86 54.49 336.86 54.44 337.86 54.19 338.86 54.14 339.86 54.09 340.86 54.04 341.86 53.99 342.86 53.94 343.86 53.88 344.86 53.83 345.86 53.57 346.86 53.32 347.86 53.06 348.86 52.80 349.86 52.54
30 Nov 2008 312.88 57.37 313.88 57.13 314.88 56.90 315.88 56.67 316.88 56.43 317.88 56.40 318.88 56.17 319.88 55.93 320.88 55.90 321.88 55.66 322.88 55.63 323.88 55.39 324.88 55.36 325.88 55.12 326.88 55.08 327.88 54.85 328.88 54.81 329.88 54.77 330.88 54.53 331.88 54.49 332.88 54.45 333.88 54.41 334.88 54.17 335.88 54.12 336.88 54.08 337.88 54.03 338.88 53.99 339.88 53.74 340.88 53.70 341.88 53.65 342.88 53.60 343.88 53.55 344.88 53.50 345.88 53.45 346.88 53.39 347.88 53.14 348.88 52.88 349.88 52.63 350.88 52.37
01 Dec 2008 313.89 56.90 314.89 56.68 315.89 56.45 316.89 56.22 317.89 56.00 318.89 55.97 319.89 55.74 320.89 55.52 321.89 55.49 322.89 55.26 323.89 55.03 324.89 55.00 325.89 54.77 326.89 54.74 327.89 54.51 328.89 54.48 329.89 54.45 330.89 54.22 331.89 54.18 332.89 53.95 333.89 53.91 334.89 53.87 335.89 53.84 336.89 53.60 337.89 53.56 338.89 53.52 339.89 53.48 340.89 53.43 341.89 53.39 342.89 53.15 343.89 53.10 344.89 53.05 345.89 53.00 346.89 52.95 347.89 52.90 348.89 52.85 349.89 52.80 350.89 52.54 351.89 52.28
02 Dec 2008 314.91 56.37 315.91 56.15 316.91 55.94 317.91 55.72 318.91 55.50 319.91 55.28 320.91 55.26 321.91 55.04 322.91 54.82 323.91 54.80 324.91 54.57 325.91 54.55 326.91 54.33 327.91 54.30 328.91 54.08 329.91 54.05 330.91 53.82 331.91 53.80 332.91 53.57 333.91 53.54 334.91 53.51 335.91 53.27 336.91 53.24 337.91 53.21 338.91 53.17 339.91 52.93 340.91 52.90 341.91 52.86 342.91 52.81 343.91 52.77 344.91 52.73 345.91 52.48 346.91 52.44 347.91 52.39 348.91 52.34 349.91 52.29 350.91 52.23 351.91 52.18 352.91 51.92
03 Dec 2008 315.86 56.41 316.86 56.16 317.86 55.91 318.86 55.65 319.86 55.39 320.86 55.12 321.86 54.85 322.86 54.57 323.86 54.33 324.86 54.31 325.86 54.09 326.86 53.88 327.86 53.86 328.86 53.64 329.86 53.62 330.86 53.40 331.86 53.38 332.86 53.16 333.86 53.13 334.86 53.10 335.86 52.88 336.86 52.85 337.86 52.82 338.86 52.59 339.86 52.56 340.86 52.52 341.86 52.49 342.86 52.25 343.86 52.21 344.86 52.17 345.86 52.13 346.86 52.08 347.86 52.03 348.86 51.99 349.86 51.94 350.86 51.88 351.86 51.83 352.86 51.77 353.86 51.52
04 Dec 2008 316.88 56.23 317.88 56.23 318.88 56.20 319.88 55.96 320.88 55.70 321.88 55.44 322.88 55.18 323.88 54.91 324.88 54.63 325.88 54.35 326.88 54.06 327.88 53.76 328.88 53.46 329.88 53.14 330.88 52.93 331.88 52.91 332.88 52.70 333.88 52.68 334.88 52.65 335.88 52.43 336.88 52.41 337.88 52.18 338.88 52.16 339.88 52.13 340.88 51.90 341.88 51.86 342.88 51.83 343.88 51.79 344.88 51.75 345.88 51.51 346.88 51.47 347.88 51.42 348.88 51.38 349.88 51.33 350.88 51.27 351.88 51.22 352.88 51.16 353.88 51.10 354.88 51.04
05 Dec 2008 317.90 55.74 318.90 55.74 319.90 55.74 320.90 55.74 321.90 55.74 322.90 55.74 323.90 55.51 324.90 55.25 325.90 54.98 326.90 54.71 327.90 54.42 328.90 54.13 329.90 53.83 330.90 53.51 331.90 53.19 332.90 52.85 333.90 52.51 334.90 52.18 335.90 51.97 336.90 51.95 337.90 51.72 338.90 51.70 339.90 51.67 340.90 51.44 341.90 51.41 342.90 51.38 343.90 51.35 344.90 51.11 345.90 51.07 346.90 51.03 347.90 50.98 348.90 50.93 349.90 50.88 350.90 50.83 351.90 50.77 352.90 50.72 353.90 50.65 354.90 50.59 355.90 50.52
06 Dec 2008 318.93 55.50 319.93 55.50 320.93 55.50 321.93 55.50 322.93 55.50 323.93 55.50 324.93 55.50 325.93 55.50 326.93 55.35 327.93 55.08 328.93 54.80 329.93 54.51 330.93 54.22 331.93 53.91 332.93 53.59 333.93 53.25 334.93 52.90 335.93 52.53 336.93 52.15 337.93 51.74 338.93 51.31 339.93 51.20 340.93 50.97 341.93 50.95 342.93 50.91 343.93 50.88 344.93 50.64 345.93 50.60 346.93 50.56 347.93 50.51 348.93 50.46 349.93 50.41 350.93 50.35 351.93 50.30 352.93 50.23 353.93 50.17 354.93 50.10 355.93 50.03 356.93 49.95
07 Dec 2008 319.96 55.10 320.96 55.10 321.96 55.10 322.96 55.10 323.96 55.10 324.96 55.10 325.96 55.10 326.96 55.10 327.96 55.10 328.96 55.10 329.96 55.10 330.96 54.94 331.96 54.65 332.96 54.34 333.96 54.02 334.96 53.69 335.96 53.33 336.96 52.96 337.96 52.57 338.96 52.14 339.96 51.69 340.96 51.21 341.96 50.68 342.96 50.43 343.96 50.39 344.96 50.15 345.96 50.11 346.96 50.06 347.96 50.01 348.96 49.96 349.96 49.91 350.96 49.85 351.96 49.78 352.96 49.71 353.96 49.64 354.96 49.57 355.96 49.49 356.96 49.40 357.96 49.31
08 Dec 2008 320.98 54.74 321.98 54.74 322.98 54.74 323.98 54.74 324.98 54.74 325.98 54.74 326.98 54.74 327.98 54.74 328.98 54.74 329.98 54.74 330.98 54.74 331.98 54.74 332.98 54.74 333.98 54.74 334.98 54.52 335.98 54.19 336.98 53.84 337.98 53.46 338.98 53.05 339.98 52.61 340.98 52.13 341.98 51.61 342.98 51.03 343.98 50.38 344.98 49.84 345.98 49.59 346.98 49.54 347.98 49.49 348.98 49.43 349.98 49.37 350.98 49.30 351.98 49.23 352.98 49.15 353.98 49.07 354.98 48.99 355.98 48.90 356.98 48.80 357.98 48.70 358.98 48.80
09 Dec 2008 321.94 54.60 322.94 54.60 323.94 54.60 324.94 54.60 325.94 54.60 326.94 54.60 327.94 54.60 328.94 54.60 329.94 54.60 330.94 54.60 331.94 54.60 332.94 54.60 333.94 54.60 334.94 54.60 335.94 54.60 336.94 54.60 337.94 54.47 338.94 54.09 339.94 53.68 340.94 53.23 341.94 52.72 342.94 52.15 343.94 51.50 344.94 50.73 345.94 49.80 346.94 49.20 347.94 48.94 348.94 48.88 349.94 48.81 350.94 48.73 351.94 48.65 352.94 48.56 353.94 48.47 354.94 48.37 355.94 48.47 356.94 48.36 357.94 48.25 358.94 48.13 359.94 48.20
10 Dec 2008 322.97 54.48 323.97 54.48 324.97 54.48 325.97 54.48 326.97 54.48 327.97 54.48 328.97 54.48 329.97 54.48 330.97 54.48 331.97 54.48 332.97 54.48 333.97 54.48 334.97 54.48 335.97 54.48 336.97 54.48 337.97 54.48 338.97 54.48 339.97 54.48 340.97 54.45 341.97 53.99 342.97 53.45 343.97 52.83 344.97 52.07 345.97 51.09 346.97 49.71 347.97 48.53 348.97 48.45 349.97 48.37 350.97 48.28 351.97 48.19 352.97 48.09 353.97 47.98 354.97 47.87 355.97 47.75 356.97 47.82 357.97 47.68 358.97 47.54 359.97 47.59 000.97 47.44
11 Dec 2008 324.00 54.19 325.00 54.19 326.00 54.19 327.00 54.19 328.00 54.19 329.00 54.19 330.00 54.19 331.00 54.19 332.00 54.19 333.00 54.19 334.00 54.19 335.00 54.19 336.00 54.19 337.00 54.19 338.00 54.19 339.00 54.19 340.00 54.19 341.00 54.19 342.00 54.19 343.00 54.19 344.00 54.19 345.00 53.89 346.00 53.01 347.00 51.65 348.00 48.06 349.00 47.97 350.00 47.87 351.00 47.76 352.00 47.65 353.00 47.53 354.00 47.40 355.00 47.27 356.00 47.32 357.00 47.17 358.00 47.01 359.00 47.05 000.00 46.87 001.00 46.88 002.00 46.89
12 Dec 2008 325.04 54.11 326.04 54.11 327.04 54.11 328.04 54.11 329.04 54.11 330.04 54.11 331.04 54.11 332.04 54.11 333.04 54.11 334.04 54.11 335.04 54.11 336.04 54.11 337.04 54.11 338.04 54.11 339.04 54.11 340.04 54.11 341.04 54.11 342.04 54.11 343.04 54.11 344.04 54.11 345.04 54.11 346.04 54.11 347.04 54.11 348.04 47.30 349.04 47.19 350.04 47.27 351.04 47.15 352.04 47.01 353.04 46.87 354.04 46.71 355.04 46.75 356.04 46.58 357.04 46.60 358.04 46.40 359.04 46.40 000.04 46.19 001.04 46.17 002.04 46.14 003.04 46.09
13 Dec 2008 326.08 54.04 327.08 54.04 328.08 54.04 329.08 54.04 330.08 54.04 331.08 54.04 332.08 54.04 333.08 54.04 334.08 54.04 335.08 54.04 336.08 54.04 337.08 54.04 338.08 54.04 339.08 54.04 340.08 54.04 341.08 54.04 342.08 54.04 343.08 54.04 344.08 54.04 345.08 54.04 346.08 54.04 347.08 54.04 348.08 54.04 349.08 54.04 350.08 46.56 351.08 46.41 352.08 46.24 353.08 46.27 354.08 46.08 355.08 46.08 356.08 45.87 357.08 45.85 358.08 45.62 359.08 45.58 000.08 45.52 001.08 45.45 002.08 45.37 003.08 45.28 004.08 45.18
14 Dec 2008 327.04 53.99 328.04 53.99 329.04 53.99 330.04 53.99 331.04 53.99 332.04 53.99 333.04 53.99 334.04 53.99 335.04 53.99 336.04 53.99 337.04 53.99 338.04 53.99 339.04 53.99 340.04 53.99 341.04 53.99 342.04 53.99 343.04 53.99 344.04 53.99 345.04 53.99 346.04 53.99 347.04 53.99 348.04 53.99 349.04 53.99 350.04 53.99 351.04 53.99 352.04 53.99 353.04 53.99 354.04 53.99 355.04 53.99 356.04 45.01 357.04 44.94 358.04 44.86 359.04 44.76 000.04 44.65 001.04 44.53 002.04 44.59 003.04 44.44 004.04 44.48 005.04 44.31
15 Dec 2008 328.08 53.95 329.08 53.95 330.08 53.95 331.08 53.95 332.08 53.95 333.08 53.95 334.08 53.95 335.08 53.95 336.08 53.95 337.08 53.95 338.08 53.95 339.08 53.95 340.08 53.95 341.08 53.95 342.08 53.95 343.08 53.95 344.08 53.95 345.08 53.95 346.08 53.95 347.08 53.95 348.08 53.95 349.08 53.95 350.08 53.95 351.08 53.95 352.08 53.95 353.08 53.95 354.08 53.95 355.08 53.95 356.08 53.95 357.08 53.95 358.08 53.95 359.08 53.95 000.08 52.00 001.08 52.06 002.08 43.47 003.08 43.45 004.08 43.42 005.08 43.38 006.08 43.13
16 Dec 2008 329.12 53.71 330.12 53.71 331.12 53.71 332.12 53.71 333.12 53.71 334.12 53.71 335.12 53.71 336.12 53.71 337.12 53.71 338.12 53.71 339.12 53.71 340.12 53.71 341.12 53.71 342.12 53.71 343.12 53.71 344.12 53.71 345.12 53.71 346.12 53.71 347.12 53.71 348.12 53.71 349.12 53.71 350.12 53.71 351.12 53.71 352.12 53.71 353.12 53.71 354.12 53.71 355.12 53.71 356.12 53.71 357.12 53.71 358.12 53.71 359.12 53.71 000.12 50.90 001.12 50.89 002.12 50.67 003.12 50.63 004.12 50.58 005.12 50.51 006.12 50.24 007.12 50.16
17 Dec 2008 330.17 53.49 331.17 53.49 332.17 53.49 333.17 53.49 334.17 53.49 335.17 53.49 336.17 53.49 337.17 53.49 338.17 53.49 339.17 53.49 340.17 53.49 341.17 53.49 342.17 53.49 343.17 53.49 344.17 53.49 345.17 53.49 346.17 53.49 347.17 53.49 348.17 53.49 349.17 53.49 350.17 53.49 351.17 53.49 352.17 53.49 353.17 53.49 354.17 53.49 355.17 53.49 356.17 53.49 357.17 53.49 358.17 53.49 359.17 53.49 000.17 53.49 001.17 49.59 002.17 49.50 003.17 49.20 004.17 49.10 005.17 49.18 006.17 49.07 007.17 48.95 008.17 48.84
18 Dec 2008 331.21 52.27 332.21 52.27 333.21 52.27 334.21 52.27 335.21 52.27 336.21 52.27 337.21 52.27 338.21 52.27 339.21 52.27 340.21 52.27 341.21 52.27 342.21 52.27 343.21 52.27 344.21 52.27 345.21 52.27 346.21 52.27 347.21 52.27 348.21 52.27 349.21 52.27 350.21 52.27 351.21 52.27 352.21 52.27 353.21 52.27 354.21 52.27 355.21 52.27 356.21 52.27 357.21 52.27 358.21 52.27 359.21 52.27 000.21 52.27 001.21 48.00 002.21 47.86 003.21 47.72 004.21 47.59 005.21 47.65 008.21 52.27 009.21 52.27
19 Dec 2008 332.26 51.66 333.26 51.66 334.26 51.66 335.26 51.66 336.26 51.66 337.26 51.66 338.26 51.66 339.26 51.66 340.26 51.66 341.26 51.66 342.26 51.66 343.26 51.66 344.26 51.66 345.26 51.66 346.26 51.66 347.26 51.66 348.26 51.66 349.26 51.66 350.26 51.66 351.26 51.66 352.26 51.66 353.26 51.66 354.26 51.66 355.26 51.66 356.26 51.66 357.26 51.66 358.26 51.66 359.26 51.66 000.26 46.38 001.26 46.43 004.26 51.66 005.26 51.66 006.26 51.66 007.26 51.66 008.26 51.66 009.26 51.66 010.26 51.66
20 Dec 2008 333.31 51.66 334.31 51.66 335.31 51.66 336.31 51.66 337.31 51.66 338.31 51.66 339.31 51.66 340.31 51.66 341.31 51.66 342.31 51.66 343.31 51.66 344.31 51.66 345.31 51.66 346.31 51.66 347.31 51.66 348.31 51.66 349.31 51.66 350.31 51.66 351.31 51.66 352.31 51.66 353.31 51.66 354.31 51.66 355.31 51.66 356.31 51.66 357.31 51.66 358.31 51.66 359.31 51.66 000.31 51.66 001.31 51.66 002.31 51.66 003.31 51.66 004.31 51.66 005.31 51.66 006.31 51.66 007.31 51.66 008.31 51.66 009.31 41.41 010.31 51.66 011.31 51.66
21 Dec 2008 334.36 51.66 335.36 51.66 336.36 51.66 337.36 51.66 338.36 51.66 339.36 51.66 340.36 51.66 341.36 51.66 342.36 51.66 343.36 51.66 344.36 51.66 345.36 51.66 346.36 51.66 347.36 51.66 348.36 51.66 349.36 51.66 350.36 51.66 351.36 51.66 352.36 51.66 353.36 51.66 354.36 51.66 355.36 51.66 356.36 51.66 357.36 51.66 358.36 51.66 359.36 51.66 000.36 51.66 001.36 51.66 002.36 51.66 003.36 51.66 004.36 51.66 005.36 51.66 006.36 41.04 007.36 51.66 008.36 51.66 009.36 51.66 010.36 51.66 011.36 51.66 012.36 51.66
22 Dec 2008 335.32 51.67 336.32 51.67 337.32 51.67 338.32 51.67 339.32 51.67 340.32 51.67 341.32 51.67 342.32 51.67 343.32 51.67 344.32 51.67 345.32 51.67 346.32 51.67 347.32 51.67 348.32 51.67 349.32 51.67 350.32 51.67 351.32 51.67 352.32 51.67 353.32 51.67 354.32 51.67 355.32 51.67 356.32 51.67 357.32 51.67 358.32 51.67 359.32 51.67 000.32 51.67 001.32 51.67 002.32 51.67 003.32 51.67 004.32 51.67 005.32 51.67 006.32 51.67 007.32 51.67 008.32 51.67 009.32 51.67 010.32 51.67 011.32 51.67 012.32 02.07 013.32 01.99 014.32 02.09
23 Dec 2008 336.37 51.68 337.37 51.68 338.37 51.68 339.37 51.68 340.37 51.68 341.37 51.68 342.37 51.68 343.37 51.68 344.37 51.68 345.37 51.68 346.37 51.68 347.37 51.68 348.37 51.68 349.37 51.68 350.37 51.68 351.37 51.68 352.37 51.68 353.37 51.68 354.37 51.68 355.37 51.68 356.37 51.68 357.37 51.68 358.37 51.68 359.37 51.68 000.37 51.68 001.37 51.68 002.37 51.68 003.37 51.68 004.37 51.68 005.37 51.68 006.37 51.68 007.37 51.68 008.37 51.68 009.37 02.21 010.37 02.12 011.37 02.22 012.37 02.32 013.37 02.21 014.37 02.30 015.37 02.38
24 Dec 2008 337.42 51.70 338.42 51.70 339.42 51.70 340.42 51.70 341.42 51.70 342.42 51.70 343.42 51.70 344.42 51.70 345.42 51.70 346.42 51.70 347.42 51.70 348.42 51.70 349.42 51.70 350.42 51.70 351.42 51.70 352.42 51.70 353.42 51.70 354.42 51.70 355.42 51.70 356.42 51.70 357.42 51.70 358.42 51.70 359.42 51.70 000.42 51.70 001.42 51.70 002.42 51.70 003.42 51.70 004.42 51.70 005.42 02.27 006.42 02.38 007.42 02.49 008.42 02.39 009.42 02.48 010.42 02.37 011.42 02.45 012.42 02.52 013.42 02.39 014.42 02.46 015.42 02.51 016.42 02.57
25 Dec 2008 338.48 51.73 339.48 51.73 340.48 51.73 341.48 51.73 342.48 51.73 343.48 51.73 344.48 51.73 345.48 51.73 346.48 51.73 347.48 51.73 348.48 51.73 349.48 51.73 350.48 51.73 351.48 51.73 352.48 51.73 353.48 51.73 354.48 51.73 355.48 51.73 356.48 51.73 357.48 51.73 358.48 51.73 359.48 51.73 000.48 51.73 001.48 51.73 002.48 02.69 003.48 02.60 004.48 02.70 005.48 02.59 006.48 02.68 007.48 02.76 008.48 02.64 009.48 02.70 010.48 02.77 011.48 02.63 012.48 02.68 013.48 02.73 014.48 02.57 015.48 02.61 016.48 02.65 017.48 02.68
26 Dec 2008 339.54 51.97 340.54 51.97 341.54 51.97 342.54 51.97 343.54 51.97 344.54 51.97 345.54 51.97 346.54 51.97 347.54 51.97 348.54 51.97 349.54 51.97 350.54 51.97 351.54 51.97 352.54 51.97 353.54 51.97 354.54 51.97 355.54 51.97 356.54 51.97 357.54 51.97 358.54 51.97 359.54 03.15 000.54 03.25 001.54 03.14 002.54 03.23 003.54 03.11 004.54 03.19 005.54 03.26 006.54 03.12 007.54 03.18 008.54 03.04 009.54 03.08 010.54 03.13 011.54 03.17 012.54 03.00 013.54 03.03 014.54 03.05 015.54 03.08 016.54 02.89 017.54 02.91 018.54 02.92
27 Dec 2008 340.60 52.62 341.60 52.62 342.60 52.62 343.60 52.62 344.60 52.62 345.60 52.62 346.60 52.62 347.60 52.62 348.60 52.62 349.60 52.62 350.60 52.62 351.60 52.62 352.60 52.62 353.60 52.62 354.60 52.62 355.60 52.62 356.60 04.05 357.60 04.14 358.60 04.23 359.60 04.12 000.60 04.19 001.60 04.06 002.60 04.12 003.60 03.98 004.60 04.03 005.60 04.08 006.60 03.92 007.60 03.96 008.60 03.99 009.60 04.02 010.60 03.85 011.60 03.87 012.60 03.88 013.60 03.69 014.60 03.70 015.60 03.70 016.60 03.71 017.60 03.70 018.60 03.50 019.60 03.49
28 Dec 2008 341.66 53.68 342.66 53.68 343.66 53.68 344.66 53.68 345.66 53.68 346.66 53.68 347.66 53.68 348.66 53.68 349.66 53.68 350.66 53.68 351.66 53.68 352.66 53.68 353.66 05.60 354.66 05.69 355.66 05.57 356.66 05.65 357.66 05.51 358.66 05.58 359.66 05.43 000.66 05.48 001.66 05.53 002.66 05.37 003.66 05.41 004.66 05.44 005.66 05.26 006.66 05.28 007.66 05.30 008.66 05.11 009.66 05.12 010.66 05.13 011.66 05.13 012.66 04.93 013.66 04.92 014.66 04.91 015.66 04.90 016.66 04.69 017.66 04.67 018.66 04.65 019.66 04.62 020.66 04.59