;;File created using SAA zone 5 
02 Jul 2007 180.00 56.16 181.00 56.16 182.00 56.16 183.00 56.16 184.00 56.16 185.00 56.16 175.58 56.16 176.58 56.16 177.58 56.16 178.58 56.16 179.58 56.16
03 Jul 2007 180.00 56.67 181.00 56.67 182.00 56.67 183.00 56.67 184.00 56.67 185.00 56.67 186.00 56.67 176.55 56.67 177.55 56.67 178.55 56.67 179.55 56.67
04 Jul 2007 180.00 57.45 181.00 57.45 182.00 57.45 183.00 57.45 184.00 57.45 185.00 57.45 186.00 57.45 187.00 57.45 177.52 57.45 178.52 57.45 179.52 57.45
05 Jul 2007 180.00 58.11 181.00 58.11 182.00 58.11 183.00 58.11 184.00 58.11 185.00 58.11 186.00 58.11 187.00 58.11 188.00 58.11 178.50 58.11 179.50 58.11
06 Jul 2007 180.00 59.09 181.00 59.09 182.00 59.09 183.00 59.09 184.00 59.09 185.00 59.09 186.00 59.09 187.00 59.09 188.00 59.09 189.00 59.09 179.47 59.09
07 Jul 2007 180.44 60.62 181.44 60.62 182.44 60.62 183.44 60.62 184.44 60.62 185.44 60.62 186.44 60.62 187.44 60.62 188.44 60.62 189.44 60.62 190.44 60.62
08 Jul 2007 181.42 62.38 182.42 62.38 183.42 62.38 184.42 62.38 185.42 62.38 186.42 62.38 187.42 62.38 188.42 62.38 189.42 62.38 190.42 62.38
09 Jul 2007 182.39 65.27 183.39 65.27 184.39 65.27 185.39 65.27 186.39 65.27 187.39 65.27 188.39 65.27 189.39 65.27 190.39 65.27 191.39 65.27 192.39 65.27
10 Jul 2007 183.37 66.94 184.37 66.88 185.37 66.82 186.37 66.77 187.37 66.51 188.37 66.45 189.37 66.40 190.37 66.34 191.37 66.29 192.37 66.23 193.37 66.18
11 Jul 2007 184.34 67.72 185.34 67.66 186.34 67.60 187.34 67.54 188.34 67.48 189.34 67.42 190.34 67.36 191.34 67.30 192.34 67.24 193.34 67.18 194.34 67.12
12 Jul 2007 185.32 69.60 186.32 69.54 187.32 69.47 188.32 69.21 189.32 69.15 190.32 69.09 191.32 69.02 192.32 68.96 193.32 68.90 194.32 68.84 195.32 68.77
13 Jul 2007 186.30 86.05 187.30 86.05 188.30 86.05 189.30 86.05 190.30 86.05 191.30 86.05 192.30 86.05 193.30 86.05 194.30 86.05 195.30 86.05 196.30 86.05
14 Jul 2007 187.27 92.02 188.27 92.02 189.27 92.02 190.27 92.02 191.27 92.02 192.27 92.02 193.27 92.02 194.27 92.02 195.27 92.02 196.27 92.02
15 Jul 2007 188.25 95.91 189.25 95.91 190.25 95.91 191.25 95.91 192.25 95.91 193.25 95.91 194.25 95.91 195.25 95.91 196.25 95.91 197.25 95.91
16 Jul 2007 189.23 95.91 190.23 95.91 191.23 95.91 192.23 95.91 193.23 95.91 194.23 95.91 195.23 95.91 196.23 95.91 197.23 95.91 198.23 95.91 199.23 95.91
17 Jul 2007 190.20 92.29 191.20 92.29 192.20 92.29 193.20 92.29 194.20 92.29 195.20 92.29 196.20 92.29 197.20 92.29 198.20 92.29 199.20 92.29
18 Jul 2007 191.18 89.19 192.18 89.19 193.18 89.19 194.18 89.19 195.18 89.19 196.18 89.19 197.18 89.19 198.18 89.19 199.18 89.19 200.18 89.19 201.18 89.19
19 Jul 2007 192.16 87.64 193.16 87.64 194.16 87.64 195.16 87.64 196.16 87.64 197.16 87.64 198.16 87.64 199.16 87.64 200.16 87.64 201.16 87.64 202.16 87.64
20 Jul 2007 193.13 74.06 194.13 74.06 195.13 74.06 196.13 74.06 197.13 74.06 198.13 74.06 199.13 74.06 200.13 74.06 201.13 74.06 202.13 74.06 203.13 74.06
21 Jul 2007 194.11 09.26 195.11 08.99 196.11 08.91 197.11 69.38 198.11 69.38 199.11 69.38 200.11 69.38 201.11 69.38 202.11 69.38 203.11 69.38 204.11 69.38
22 Jul 2007 195.09 06.63 196.09 06.56 197.09 06.48 198.09 06.36 199.09 06.12 200.09 05.98 201.09 66.27 202.09 66.27 203.09 66.27 204.09 66.27 205.09 66.27
23 Jul 2007 196.07 04.71 197.07 04.58 198.07 04.39 199.07 04.21 200.07 04.02 201.07 03.84 202.07 03.65 203.07 64.06 204.07 64.06 205.07 64.06 206.07 64.06
24 Jul 2007 197.05 02.93 198.05 02.75 199.05 02.57 204.05 62.36 205.05 62.36 206.05 62.36 207.05 62.36
25 Jul 2007 204.02 61.18 205.02 61.18 206.02 61.18 207.02 61.18 208.02 61.18
26 Jul 2007 204.00 60.11 205.00 60.11 206.00 60.11 207.00 60.11 208.00 60.11 209.00 60.11
27 Jul 2007 202.98 59.36 203.98 59.36 204.98 59.36 205.98 59.36 206.98 59.36 207.98 59.36 208.98 59.36 209.98 59.36
28 Jul 2007 201.96 58.71 202.96 58.71 203.96 58.71 204.96 58.71 205.96 58.71 206.96 58.71 207.96 58.71 208.96 58.71 209.96 58.71 210.96 58.71
29 Jul 2007 201.94 52.87 202.94 52.87 203.94 52.87 204.94 52.87 205.94 52.87 206.94 52.87 207.94 52.87 208.94 52.87 209.94 52.87 210.94 52.87 211.94 52.87
30 Jul 2007 202.92 52.66 203.92 52.66 204.92 52.66 205.92 52.66 206.92 52.66 207.92 52.66 208.92 52.66 209.92 52.66 210.92 52.66 211.92 52.66 212.92 52.66
31 Jul 2007 203.89 52.49 204.89 52.49 205.89 52.49 206.89 52.49 207.89 52.49 208.89 52.49 209.89 52.49 210.89 52.49 211.89 52.49 212.89 52.49 213.89 52.49
01 Aug 2007 204.87 52.35 205.87 52.35 206.87 52.35 207.87 52.35 208.87 52.35 209.87 52.35 210.87 52.35 211.87 52.35 212.87 52.35 213.87 52.35 214.87 52.35
02 Aug 2007 205.85 52.23 206.85 52.23 207.85 52.23 208.85 52.23 209.85 52.23 210.85 52.23 211.85 52.23 212.85 52.23 213.85 52.23 214.85 52.23 215.85 52.23
03 Aug 2007 206.83 52.13 207.83 52.13 208.83 52.13 209.83 52.13 210.83 52.13 211.83 52.13 212.83 52.13 213.83 52.13 214.83 52.13 215.83 52.13 216.83 52.13
04 Aug 2007 207.81 52.05 208.81 52.05 209.81 52.05 210.81 52.05 211.81 52.05 212.81 52.05 213.81 52.05 214.81 52.05 215.81 52.05 216.81 52.05 217.81 52.05
05 Aug 2007 208.78 51.98 209.78 51.98 210.78 51.98 211.78 51.98 212.78 51.98 213.78 51.98 214.78 51.98 215.78 51.98 216.78 51.98 217.78 51.98 218.78 51.98
06 Aug 2007 209.76 54.13 210.76 54.13 211.76 54.13 212.76 54.13 213.76 54.13 214.76 54.13 215.76 54.13 216.76 54.13 217.76 54.13 218.76 54.13 219.76 54.13
07 Aug 2007 210.74 54.08 211.74 54.08 212.74 54.08 213.74 54.08 214.74 54.08 215.74 54.08 216.74 54.08 217.74 54.08 218.74 54.08 219.74 54.08 220.74 54.08
08 Aug 2007 211.72 54.05 212.72 54.05 213.72 54.05 214.72 54.05 215.72 54.05 216.72 54.05 217.72 54.05 218.72 54.05 219.72 54.05 220.72 54.05 221.72 54.05
09 Aug 2007 212.69 54.03 213.69 54.03 214.69 54.03 215.69 54.03 216.69 54.03 217.69 54.03 218.69 54.03 219.69 54.03 220.69 54.03 221.69 54.03 222.69 54.03
10 Aug 2007 213.67 54.01 214.67 54.01 215.67 54.01 216.67 54.01 217.67 54.01 218.67 54.01 219.67 54.01 220.67 54.01 221.67 54.01 222.67 54.01 223.67 54.01
11 Aug 2007 214.65 54.00 215.65 54.00 216.65 54.00 217.65 54.00 218.65 54.00 219.65 54.00 220.65 54.00 221.65 54.00 222.65 54.00 223.65 54.00 224.65 54.00
12 Aug 2007 215.62 54.00 216.62 54.00 217.62 54.00 218.62 54.00 219.62 54.00 220.62 54.00 221.62 54.00 222.62 54.00 223.62 54.00 224.62 54.00 225.62 54.00
13 Aug 2007 216.60 54.01 217.60 54.01 218.60 54.01 219.60 54.01 220.60 54.01 221.60 54.01 222.60 54.01 223.60 54.01 224.60 54.01 225.60 54.01 226.60 54.01
14 Aug 2007 217.58 54.03 218.58 54.03 219.58 54.03 220.58 54.03 221.58 54.03 222.58 54.03 223.58 54.03 224.58 54.03 225.58 54.03 226.58 54.03 227.58 54.03
15 Aug 2007 218.55 54.05 219.55 54.05 220.55 54.05 221.55 54.05 222.55 54.05 223.55 54.05 224.55 54.05 225.55 54.05 226.55 54.05 227.55 54.05 228.55 54.05
16 Aug 2007 219.53 54.09 220.53 54.09 221.53 54.09 222.53 54.09 223.53 54.09 224.53 54.09 225.53 54.09 226.53 54.09 227.53 54.09 228.53 54.09 229.53 54.09
17 Aug 2007 220.50 54.13 221.50 54.13 222.50 54.13 223.50 54.13 224.50 54.13 225.50 54.13 226.50 54.13 227.50 54.13 228.50 54.13 229.50 54.13 230.50 54.13
18 Aug 2007 221.48 54.18 222.48 54.18 223.48 54.18 224.48 54.18 225.48 54.18 226.48 54.18 227.48 54.18 228.48 54.18 229.48 54.18 230.48 54.18 231.48 54.18
19 Aug 2007 222.45 54.45 223.45 54.45 224.45 54.45 225.45 54.45 226.45 54.45 227.45 54.45 228.45 54.45 229.45 54.45 230.45 54.45 231.45 54.45 232.45 54.45
20 Aug 2007 223.43 54.53 224.43 54.53 225.43 54.53 226.43 54.53 227.43 54.53 228.43 54.53 229.43 54.53 230.43 54.53 231.43 54.53 232.43 54.53 233.43 54.53
21 Aug 2007 224.40 54.63 225.40 54.63 226.40 54.63 227.40 54.63 228.40 54.63 229.40 54.63 230.40 54.63 231.40 54.63 232.40 54.63 233.40 54.63 234.40 54.63
22 Aug 2007 225.38 54.75 226.38 54.75 227.38 54.75 228.38 54.75 229.38 54.75 230.38 54.75 231.38 54.75 232.38 54.75 233.38 54.75 234.38 54.75 235.38 54.75
23 Aug 2007 226.35 55.10 227.35 55.10 228.35 55.10 229.35 55.10 230.35 55.10 231.35 55.10 232.35 55.10 233.35 55.10 234.35 55.10 235.35 55.10 236.35 55.10
24 Aug 2007 227.32 55.47 228.32 55.47 229.32 55.47 230.32 55.47 231.32 55.47 232.32 55.47 233.32 55.47 234.32 55.47 235.32 55.47 236.32 55.47 237.32 55.47
25 Aug 2007 228.30 55.67 229.30 55.67 230.30 55.67 231.30 55.67 232.30 55.67 233.30 55.67 234.30 55.67 235.30 55.67 236.30 55.67 237.30 55.67 238.30 55.67
26 Aug 2007 229.27 56.12 230.27 56.12 231.27 56.12 232.27 56.12 233.27 56.12 234.27 56.12 235.27 56.12 236.27 56.12 237.27 56.12 238.27 56.12 239.27 56.12
27 Aug 2007 230.24 56.61 231.24 56.61 232.24 56.61 233.24 56.53 234.24 56.43 235.24 56.32 236.24 56.41 237.24 56.29 238.24 56.23 239.24 56.21 240.24 56.18
28 Aug 2007 231.21 55.88 232.21 55.86 233.21 55.65 234.21 55.62 235.21 55.59 236.21 55.57 237.21 55.54 238.21 55.51 239.21 55.28 240.21 55.25 241.21 55.22
29 Aug 2007 232.19 55.04 233.19 55.01 234.19 54.98 235.19 54.94 236.19 54.71 237.19 54.68 238.19 54.64 239.19 54.60 240.19 54.57 241.19 54.53 242.19 54.49
30 Aug 2007 233.16 54.44 234.16 54.20 235.16 54.16 236.16 54.12 237.16 54.08 238.16 54.04 239.16 53.99 240.16 53.95 241.16 53.70 242.16 53.66 243.16 53.61
31 Aug 2007 234.13 53.73 235.13 53.68 236.13 53.63 237.13 53.39 238.13 53.34 239.13 53.29 240.13 53.24 241.13 53.19 242.13 53.13 243.13 53.08 244.13 53.03
01 Sep 2007 235.10 53.15 236.10 53.09 237.10 53.04 238.10 52.99 239.10 52.93 240.10 52.88 241.10 52.82 242.10 52.57 243.10 52.51 244.10 52.45 245.10 52.40
02 Sep 2007 236.07 52.98 237.07 52.92 238.07 52.66 239.07 52.61 240.07 52.55 241.07 52.49 242.07 52.43 243.07 52.37 244.07 52.31 245.07 52.25
03 Sep 2007 237.04 52.93 238.04 52.87 239.04 52.81 240.04 52.75 241.04 52.69 242.04 52.63 243.04 52.37 244.04 52.31 245.04 52.25 246.04 52.19 247.04 52.12
04 Sep 2007 238.01 53.61 239.01 53.55 240.01 53.48 241.01 53.22 242.01 53.16 243.01 53.10 244.01 53.04 245.01 52.97 246.01 52.91 247.01 52.85 248.01 52.78
05 Sep 2007 238.98 55.14 239.98 54.88 240.98 54.82 241.98 54.75 242.98 54.69 243.98 54.63 244.98 54.56 245.98 54.50 246.98 54.24 247.98 54.17 248.98 54.11
06 Sep 2007 239.95 71.57 240.95 71.57 241.95 71.57 242.95 71.57 243.95 71.57 244.95 71.57 245.95 71.57 246.95 71.57 247.95 71.57 248.95 71.57 249.95 71.57
07 Sep 2007 240.92 76.89 241.92 76.89 242.92 76.89 243.92 76.89 244.92 76.89 245.92 76.89 246.92 76.89 247.92 76.89 248.92 76.89 249.92 76.89 250.92 76.89
08 Sep 2007 241.89 84.23 242.89 84.23 243.89 84.23 244.89 84.23 245.89 84.23 246.89 84.23 247.89 84.23 248.89 84.23 249.89 84.23 250.89 84.23 251.89 84.23
09 Sep 2007 242.85 89.95 243.85 89.95 244.85 89.95 245.85 89.95 246.85 89.95 247.85 89.95 248.85 89.95 249.85 89.95 250.85 89.95 251.85 89.95 252.85 89.95
10 Sep 2007 243.82 92.38 244.82 92.38 245.82 92.38 246.82 92.38 247.82 92.38 248.82 92.38 249.82 92.38 250.82 92.38 251.82 92.38 252.82 92.38 253.82 92.38
11 Sep 2007 244.79 93.12 245.79 93.12 246.79 93.12 247.79 93.12 248.79 93.12 249.79 93.12 250.79 93.12 251.79 93.12 252.79 93.12 253.79 93.12 254.79 93.12
12 Sep 2007 245.76 93.26 246.76 93.26 247.76 93.26 248.76 93.26 249.76 93.26 250.76 93.26 251.76 93.26 252.76 93.26 253.76 93.26 254.76 93.26 255.76 93.26
13 Sep 2007 246.72 70.42 247.72 70.42 248.72 70.42 249.72 70.42 250.72 70.42 251.72 70.42 252.72 70.42 253.72 70.42 254.72 70.42 255.72 70.42 256.72 70.42
14 Sep 2007 247.69 65.03 248.69 65.03 249.69 65.03 250.69 65.03 251.69 65.03 252.69 65.03 253.69 65.03 254.69 65.03 255.69 65.03 256.69 65.03 257.69 65.03
15 Sep 2007 248.66 62.35 249.66 62.35 250.66 62.35 251.66 62.35 252.66 62.35 253.66 62.35 254.66 62.35 255.66 62.35 256.66 62.35 257.66 62.35 258.66 62.35
16 Sep 2007 249.62 60.40 250.62 60.40 251.62 60.40 252.62 60.40 253.62 60.40 254.62 60.40 255.62 60.40 256.62 60.40 257.62 60.40 258.62 60.40 259.62 60.40
17 Sep 2007 250.59 59.07 251.59 59.07 252.59 59.07 253.59 59.07 254.59 59.07 255.59 59.07 256.59 59.07 257.59 59.07 258.59 59.07 259.59 59.07 260.59 59.07
18 Sep 2007 251.56 58.10 252.56 58.10 253.56 58.10 254.56 58.10 255.56 58.10 256.56 58.10 257.56 58.10 258.56 58.10 259.56 58.10 260.56 58.10 261.56 58.10
19 Sep 2007 252.52 57.44 253.52 57.44 254.52 57.44 255.52 57.44 256.52 57.44 257.52 57.44 258.52 57.44 259.52 57.44 260.52 57.44 261.52 57.44 262.52 57.44
20 Sep 2007 253.49 56.66 254.49 56.66 255.49 56.66 256.49 56.66 257.49 56.66 258.49 56.66 259.49 56.66 260.49 56.66 261.49 56.66 262.49 56.66 263.49 56.66
21 Sep 2007 254.45 56.16 255.45 56.16 256.45 56.16 257.45 56.16 258.45 56.16 259.45 56.16 260.45 56.16 261.45 56.16 262.45 56.16 263.45 56.16 264.45 56.16
22 Sep 2007 255.42 55.70 256.42 55.70 257.42 55.70 258.42 55.70 259.42 55.70 260.42 55.70 261.42 55.70 262.42 55.70 263.42 55.70 264.42 55.70 265.42 55.70
23 Sep 2007 256.38 55.49 257.38 55.49 258.38 55.49 259.38 55.49 260.38 55.49 261.38 55.49 262.38 55.49 263.38 55.49 264.38 55.49 265.38 55.49 266.38 55.49
24 Sep 2007 257.35 55.12 258.35 55.12 259.35 55.12 260.35 55.12 261.35 55.12 262.35 55.12 263.35 55.12 264.35 55.12 265.35 55.12 266.35 55.12 267.35 55.12
25 Sep 2007 258.31 54.97 259.31 54.97 260.31 54.97 261.31 54.97 262.31 54.97 263.31 54.97 264.31 54.97 265.31 54.97 266.31 54.97 267.31 54.97 268.31 54.97
26 Sep 2007 259.28 54.65 260.28 54.65 261.28 54.65 262.28 54.65 263.28 54.65 264.28 54.65 265.28 54.65 266.28 54.65 267.28 54.65 268.28 54.65 269.28 54.65
27 Sep 2007 260.24 54.55 261.24 54.55 262.24 54.55 263.24 54.55 264.24 54.55 265.24 54.55 266.24 54.55 267.24 54.55 268.24 54.55 269.24 54.55 270.24 54.55
28 Sep 2007 261.21 54.46 262.21 54.46 263.21 54.46 264.21 54.46 265.21 54.46 266.21 54.46 267.21 54.46 268.21 54.46 269.21 54.46 270.21 54.46 271.21 54.46
29 Sep 2007 262.17 54.19 263.17 54.19 264.17 54.19 265.17 54.19 266.17 54.19 267.17 54.19 268.17 54.19 269.17 54.19 270.17 54.19 271.17 54.19 272.17 54.19
30 Sep 2007 263.14 54.14 264.14 54.14 265.14 54.14 266.14 54.14 267.14 54.14 268.14 54.14 269.14 54.14 270.14 54.14 271.14 54.14 272.14 54.14 273.14 54.14
01 Oct 2007 264.10 54.09 265.10 54.09 266.10 54.09 267.10 54.09 268.10 54.09 269.10 54.09 270.10 54.09 271.10 54.09 272.10 54.09 273.10 54.09 274.10 54.09
02 Oct 2007 265.07 54.06 266.07 54.06 267.07 54.06 268.07 54.06 269.07 54.06 270.07 54.06 271.07 54.06 272.07 54.06 273.07 54.06 274.07 54.06 275.07 54.06
03 Oct 2007 266.03 54.03 267.03 54.03 268.03 54.03 269.03 54.03 270.03 54.03 271.03 54.03 272.03 54.03 273.03 54.03 274.03 54.03 275.03 54.03 276.03 54.03
04 Oct 2007 267.00 54.01 268.00 54.01 269.00 54.01 270.00 54.01 271.00 54.01 272.00 54.01 273.00 54.01 274.00 54.01 275.00 54.01 276.00 54.01 277.00 54.01
05 Oct 2007 267.97 54.00 268.97 54.00 269.97 54.00 270.97 54.00 271.97 54.00 272.97 54.00 273.97 54.00 274.97 54.00 275.97 54.00 276.97 54.00 277.97 54.00
06 Oct 2007 268.93 54.00 269.93 54.00 270.93 54.00 271.93 54.00 272.93 54.00 273.93 54.00 274.93 54.00 275.93 54.00 276.93 54.00 277.93 54.00 278.93 54.00
07 Oct 2007 269.90 54.01 270.90 54.01 271.90 54.01 272.90 54.01 273.90 54.01 274.90 54.01 275.90 54.01 276.90 54.01 277.90 54.01 278.90 54.01 279.90 54.01
08 Oct 2007 270.86 54.02 271.86 54.02 272.86 54.02 273.86 54.02 274.86 54.02 275.86 54.02 276.86 54.02 277.86 54.02 278.86 54.02 279.86 54.02 280.86 54.02
09 Oct 2007 271.83 54.05 272.83 54.05 273.83 54.05 274.83 54.05 275.83 54.05 276.83 54.05 277.83 54.05 278.83 54.05 279.83 54.05 280.83 54.05 281.83 54.05
10 Oct 2007 272.79 54.08 273.79 54.08 274.79 54.08 275.79 54.08 276.79 54.08 277.79 54.08 278.79 54.08 279.79 54.08 280.79 54.08 281.79 54.08 282.79 54.08
11 Oct 2007 273.76 54.12 274.76 54.12 275.76 54.12 276.76 54.12 277.76 54.12 278.76 54.12 279.76 54.12 280.76 54.12 281.76 54.12 282.76 54.12 283.76 54.12
12 Oct 2007 274.73 54.17 275.73 54.17 276.73 54.17 277.73 54.17 278.73 54.17 279.73 54.17 280.73 54.17 281.73 54.17 282.73 54.17 283.73 54.17 284.73 54.17
13 Oct 2007 275.70 54.23 276.70 54.23 277.70 54.23 278.70 54.23 279.70 54.23 280.70 54.23 281.70 54.23 282.70 54.23 283.70 54.23 284.70 54.23 285.70 54.23
14 Oct 2007 276.66 54.51 277.66 54.51 278.66 54.51 279.66 54.51 280.66 54.19 281.66 53.72 282.66 53.19 283.66 52.57 284.66 52.23 285.66 51.91 286.66 51.46
15 Oct 2007 277.63 52.14 278.63 51.50 279.63 51.15 280.63 50.85 281.63 50.50 282.63 50.30 283.63 50.06 284.63 49.86 285.63 49.59 286.63 49.56 287.63 49.43
16 Oct 2007 278.60 48.88 279.60 48.79 280.60 48.72 281.60 48.65 282.60 48.58 283.60 48.50 284.60 48.41 285.60 48.32 286.60 48.23 287.60 48.12 288.60 48.02
17 Oct 2007 279.57 47.59 280.57 47.51 281.57 47.42 282.57 47.34 283.57 47.24 284.57 47.14 285.57 47.04 286.57 46.93 287.57 46.82 288.57 46.70 289.57 46.58
18 Oct 2007 280.54 46.30 281.54 46.20 282.54 46.10 283.54 46.00 284.54 45.89 285.54 45.78 286.54 45.66 287.54 45.54 288.54 45.41 289.54 45.28 290.54 45.15
19 Oct 2007 281.51 45.01 282.51 44.70 283.51 44.59 284.51 44.47 285.51 44.36 286.51 44.23 287.51 44.31 288.51 44.18 289.51 44.04 290.51 43.91 291.51 43.77
20 Oct 2007 282.48 43.56 283.48 43.44 284.48 43.32 285.48 43.20 286.48 43.08 287.48 42.95 288.48 42.82 289.48 42.89 290.48 42.75 291.48 42.61 292.48 42.47
21 Oct 2007 283.45 42.37 284.45 42.26 285.45 42.14 286.45 42.01 287.45 41.89 288.45 41.76 289.45 41.63 290.45 41.50 291.45 41.37 292.45 41.43 293.45 41.30
22 Oct 2007 274.42 42.89 275.42 42.80 276.42 42.50 277.42 42.40 278.42 42.10 279.42 41.99 280.42 41.69 281.42 41.58 282.42 41.47 283.42 41.36 284.42 41.24 285.42 41.13 286.42 41.01 287.42 40.89 288.42 40.77 289.42 40.65 290.42 40.52 291.42 40.40 292.42 40.27 293.42 40.14 294.42 40.01 295.42 40.08 296.42 39.95 297.42 39.81 298.42 39.68 299.42 39.74 300.42 39.61 301.42 39.27 302.42 38.94 303.42 38.60 304.42 38.27
23 Oct 2007 275.39 41.93 276.39 41.64 277.39 41.54 278.39 41.24 279.39 41.14 280.39 41.03 281.39 40.73 282.39 40.62 283.39 40.51 284.39 40.41 285.39 40.09 286.39 39.98 287.39 39.87 288.39 39.75 289.39 39.64 290.39 39.52 291.39 39.40 292.39 39.28 293.39 39.36 294.39 39.24 295.39 39.12 296.39 39.00 297.39 38.88 298.39 38.76 299.39 38.83 300.39 38.71 301.39 38.59 302.39 38.26 303.39 37.94 304.39 37.61 305.39 37.29
24 Oct 2007 276.36 41.10 277.36 40.80 278.36 40.71 279.36 40.41 280.36 40.31 281.36 40.01 282.36 39.91 283.36 39.81 284.36 39.70 285.36 39.40 286.36 39.29 287.36 39.19 288.36 39.08 289.36 38.97 290.36 38.86 291.36 38.75 292.36 38.64 293.36 38.53 294.36 38.42 295.36 38.31 296.36 38.20 297.36 38.08 298.36 38.17 299.36 38.06 300.36 37.94 301.36 37.83 302.36 37.72 303.36 37.41 304.36 37.09 305.36 36.78 306.36 36.47
25 Oct 2007 277.33 40.42 278.33 40.13 279.33 40.03 280.33 39.74 281.33 39.65 282.33 39.35 283.33 39.25 284.33 39.16 285.33 38.86 286.33 38.76 287.33 38.66 288.33 38.56 289.33 38.46 290.33 38.36 291.33 38.26 292.33 38.16 293.33 38.05 294.33 37.95 295.33 37.85 296.33 37.74 297.33 37.64 298.33 37.54 299.33 37.43 300.33 37.33 301.33 37.23 302.33 37.32 303.33 37.22 304.33 36.92 305.33 36.62 306.33 36.32 307.33 36.01
26 Oct 2007 278.31 39.94 279.31 39.65 280.31 39.56 281.31 39.27 282.31 39.18 283.31 38.89 284.31 38.80 285.31 38.71 286.31 38.41 287.31 38.32 288.31 38.23 289.31 38.14 290.31 38.04 291.31 29.54 292.31 28.98 293.31 28.62 294.31 37.46 295.31 37.37 296.31 37.27 297.31 37.18 298.31 37.08 299.31 37.19 300.31 37.09 301.31 37.00 302.31 36.90 303.31 36.81 304.31 36.72 305.31 36.42 306.31 36.13 307.31 35.84 308.31 35.54
27 Oct 2007 279.28 39.70 280.28 39.42 281.28 39.33 282.28 39.05 283.28 38.96 284.28 38.68 285.28 38.59 286.28 38.31 287.28 38.22 288.28 38.13 289.28 38.05 290.28 37.96 291.28 37.67 292.28 37.59 293.28 37.50 294.28 37.41 295.28 37.32 296.28 37.23 297.28 37.15 298.28 37.06 299.28 36.97 300.28 36.88 301.28 36.80 302.28 36.71 303.28 36.62 304.28 25.12 305.28 24.62 306.28 24.32 307.28 24.03 308.28 23.54 309.28 23.26
28 Oct 2007 280.26 39.81 281.26 39.53 282.26 39.45 283.26 39.17 284.26 39.09 285.26 38.81 286.26 38.73 287.26 38.45 288.26 38.37 289.26 38.28 290.26 38.20 291.26 37.92 292.26 37.84 293.26 37.76 294.26 37.68 295.26 37.59 296.26 37.51 297.26 37.43 298.26 37.35 299.26 37.27 300.26 37.18 301.26 37.10 302.26 37.02 303.26 36.94 304.26 36.86 305.26 36.78 306.26 36.69 307.26 36.41 308.26 36.13 309.26 35.85 310.26 35.57
29 Oct 2007 281.23 40.41 282.23 40.14 283.23 39.86 284.23 39.79 285.23 39.51 286.23 39.43 287.23 39.36 288.23 39.08 289.23 39.01 290.23 38.93 291.23 38.65 292.23 38.58 293.23 38.50 294.23 38.42 295.23 38.34 296.23 38.27 297.23 38.19 298.23 38.11 299.23 37.84 300.23 37.76 301.23 37.68 302.23 37.60 303.23 37.73 304.23 37.65 305.23 37.57 306.23 37.50 307.23 37.22 308.23 36.94 309.23 36.67 310.23 36.39 311.23 36.11
30 Oct 2007 282.21 41.81 283.21 41.54 284.21 41.27 285.21 41.19 286.21 40.92 287.21 40.85 288.21 40.78 289.21 40.50 290.21 40.43 291.21 40.36 292.21 40.09 293.21 40.01 294.21 39.94 295.21 39.87 296.21 39.79 297.21 39.72 298.21 39.45 299.21 39.37 300.21 39.30 301.21 39.23 302.21 39.15 303.21 39.08 304.21 39.01 305.21 38.93 306.21 38.86 307.21 38.79 308.21 38.71 309.21 38.44 310.21 38.17 311.21 37.89 312.21 37.62
31 Oct 2007 283.19 44.55 284.19 44.28 285.19 44.01 286.19 43.94 287.19 43.67 288.19 43.60 289.19 43.53 290.19 43.26 291.19 43.19 292.19 43.12 293.19 42.85 294.19 42.78 295.19 42.71 296.19 42.64 297.19 42.37 298.19 42.30 299.19 42.23 300.19 42.16 301.19 42.09 302.19 42.02 303.19 41.95 304.19 41.88 305.19 41.81 306.19 41.74 307.19 41.67 308.19 41.60 309.19 41.52 310.19 41.25 311.19 40.98 312.19 40.71 313.19 40.44
01 Nov 2007 284.16 65.94 285.16 65.94 286.16 65.94 287.16 65.94 288.16 65.94 289.16 65.94 290.16 65.94 291.16 65.94 292.16 65.94 293.16 65.94 294.16 65.94 295.16 65.94 296.16 65.94 297.16 65.94 298.16 65.94 299.16 65.94 300.16 65.94 301.16 65.94 302.16 65.94 303.16 65.94 304.16 65.94 305.16 65.94 306.16 65.94 307.16 65.94 308.16 65.94 309.16 65.94 310.16 65.94 311.16 65.94 312.16 65.94 313.16 65.94 314.16 65.94
02 Nov 2007 285.14 70.31 286.14 70.31 287.14 70.31 288.14 70.31 289.14 70.31 290.14 70.31 291.14 70.31 292.14 70.31 293.14 70.31 294.14 70.31 295.14 70.31 296.14 70.31 297.14 70.31 298.14 70.31 299.14 70.31 300.14 70.31 301.14 70.31 302.14 70.31 303.14 70.31 304.14 70.31 305.14 70.31 306.14 70.31 307.14 70.31 308.14 70.31 309.14 70.31 310.14 70.31 311.14 70.31 312.14 70.31 313.14 70.31 314.14 70.31 315.14 70.31
03 Nov 2007 286.12 76.06 287.12 76.06 288.12 76.06 289.12 76.06 290.12 76.06 291.12 76.06 292.12 76.06 293.12 76.06 294.12 76.06 295.12 76.06 296.12 76.06 297.12 76.06 298.12 76.06 299.12 76.06 300.12 76.06 301.12 76.06 302.12 76.06 303.12 76.06 304.12 76.06 305.12 76.06 306.12 76.06 307.12 76.06 308.12 76.06 309.12 76.06 310.12 76.06 311.12 76.06 312.12 76.06 313.12 76.06 314.12 76.06 315.12 76.06 316.12 76.06
04 Nov 2007 287.10 78.70 288.10 78.70 289.10 78.70 290.10 78.70 291.10 78.70 292.10 78.70 293.10 78.70 294.10 78.70 295.10 78.70 296.10 78.70 297.10 78.70 298.10 78.70 299.10 78.70 300.10 78.70 301.10 78.70 302.10 78.70 303.10 78.70 304.10 78.70 305.10 78.70 306.10 78.70 307.10 78.70 308.10 78.70 309.10 78.70 310.10 78.70 311.10 78.70 312.10 78.70 313.10 78.70 314.10 78.70 315.10 78.70 316.10 78.70 317.10 78.70
05 Nov 2007 288.08 66.80 289.08 66.54 290.08 66.27 291.08 66.21 292.08 65.95 293.08 65.89 294.08 65.63 295.08 65.56 296.08 65.50 297.08 65.24 298.08 65.18 299.08 65.12 300.08 64.85 301.08 64.79 302.08 64.73 303.08 64.67 304.08 64.61 305.08 64.35 306.08 64.29 307.08 64.23 308.08 64.16 309.08 64.10 310.08 64.04 311.08 63.98 312.08 63.92 313.08 63.86 314.08 63.80 315.08 63.74 316.08 63.48 317.08 63.21 318.08 62.95
06 Nov 2007 289.06 66.90 290.06 66.64 291.06 66.38 292.06 66.32 293.06 66.05 294.06 65.99 295.06 65.73 296.06 65.67 297.06 65.41 298.06 65.35 299.06 65.29 300.06 65.24 301.06 64.98 302.06 64.92 303.06 64.86 304.06 64.80 305.06 64.54 306.06 64.48 307.06 64.42 308.06 64.36 309.06 64.31 310.06 64.25 311.06 64.19 312.06 64.13 313.06 64.07 314.06 64.02 315.06 63.96 316.06 63.90 317.06 63.64 318.06 63.38 319.06 63.13
07 Nov 2007 290.05 66.53 291.05 66.28 292.05 66.02 293.05 65.96 294.05 65.70 295.05 65.64 296.05 65.38 297.05 65.33 298.05 65.07 299.05 65.01 300.05 64.96 301.05 64.70 302.05 64.64 303.05 64.59 304.05 64.53 305.05 64.28 306.05 64.22 307.05 64.17 308.05 64.11 309.05 64.06 310.05 64.00 311.05 63.95 312.05 63.89 313.05 63.64 314.05 63.58 315.05 63.53 316.05 63.48 317.05 63.42 318.05 63.37 319.05 63.11 320.05 62.86
08 Nov 2007 291.03 65.69 292.03 65.65 293.03 65.40 294.03 65.34 295.03 65.09 296.03 65.03 297.03 64.78 298.03 64.73 299.03 64.47 300.03 64.42 301.03 64.37 302.03 64.12 303.03 64.06 304.03 64.01 305.03 63.76 306.03 63.71 307.03 63.66 308.03 63.61 309.03 63.56 310.03 63.51 311.03 63.26 312.03 63.21 313.03 63.16 314.03 63.11 315.03 63.06 316.03 63.01 317.03 62.96 318.03 62.91 319.03 62.86 320.03 62.61 321.03 62.36
09 Nov 2007 292.02 62.74 293.02 62.74 294.02 62.74 295.02 62.74 296.02 62.74 297.02 62.74 298.02 62.74 299.02 62.74 300.02 62.74 301.02 62.74 302.02 62.74 303.02 62.74 304.02 62.74 305.02 62.74 306.02 62.74 307.02 62.74 308.02 62.74 309.02 62.74 310.02 62.67 311.02 62.62 312.02 62.58 313.02 62.53 314.02 62.49 315.02 62.45 316.02 62.40 317.02 62.16 318.02 62.11 319.02 62.07 320.02 62.03 321.02 61.98 322.02 61.74
10 Nov 2007 293.00 60.75 294.00 60.75 295.00 60.75 296.00 60.75 297.00 60.75 298.00 60.75 299.00 60.75 300.00 60.75 301.00 60.75 302.00 60.75 303.00 60.75 304.00 60.75 305.00 60.75 306.00 60.75 307.00 60.75 308.00 60.75 309.00 60.75 310.00 60.75 311.00 60.75 312.00 60.75 313.00 60.75 314.00 60.75 315.00 60.75 316.00 60.75 317.00 60.75 318.00 60.75 319.00 60.75 320.00 60.75 321.00 60.75 322.00 60.75 323.00 60.75
11 Nov 2007 293.99 59.38 294.99 59.38 295.99 59.38 296.99 59.38 297.99 59.38 298.99 59.38 299.99 59.38 300.99 59.38 301.99 59.38 302.99 59.38 303.99 59.38 304.99 59.38 305.99 59.38 306.99 59.38 307.99 59.38 308.99 59.38 309.99 59.38 310.99 59.38 311.99 59.38 312.99 59.38 313.99 59.38 314.99 59.38 315.99 59.38 316.99 59.38 317.99 59.38 318.99 59.38 319.99 59.38 320.99 59.38 321.99 59.38 322.99 59.38 323.99 59.38
12 Nov 2007 294.98 58.39 295.98 58.39 296.98 58.39 297.98 58.39 298.98 58.39 299.98 58.39 300.98 58.39 301.98 58.39 302.98 58.39 303.98 58.39 304.98 58.39 305.98 58.39 306.98 58.39 307.98 58.39 308.98 58.39 309.98 58.39 310.98 58.39 311.98 58.39 312.98 58.39 313.98 58.39 314.98 58.39 315.98 58.39 316.98 58.39 317.98 58.39 318.98 58.39 319.98 58.39 320.98 58.39 321.98 58.39 322.98 58.39 323.98 58.39 324.98 58.39
13 Nov 2007 295.97 57.51 296.97 57.51 297.97 57.51 298.97 57.51 299.97 57.51 300.97 57.51 301.97 57.51 302.97 57.51 303.97 57.51 304.97 57.51 305.97 57.51 306.97 57.51 307.97 57.51 308.97 57.51 309.97 57.51 310.97 57.51 311.97 57.51 312.97 57.51 313.97 57.51 314.97 57.51 315.97 57.51 316.97 57.51 317.97 57.51 318.97 57.51 319.97 57.51 320.97 57.51 321.97 57.51 322.97 57.51 323.97 57.51 324.97 57.51 325.97 57.51
14 Nov 2007 296.96 56.72 297.96 56.72 298.96 56.72 299.96 56.72 300.96 56.72 301.96 56.72 302.96 56.72 303.96 56.72 304.96 56.72 305.96 56.72 306.96 56.72 307.96 56.72 308.96 56.72 309.96 56.72 310.96 56.72 311.96 56.72 312.96 56.72 313.96 56.72 314.96 56.72 315.96 56.72 316.96 56.72 317.96 56.72 318.96 56.72 319.96 56.72 320.96 56.72 321.96 56.72 322.96 56.72 323.96 56.72 324.96 56.72 325.96 56.72 326.96 56.72
15 Nov 2007 297.95 56.21 298.95 56.21 299.95 56.21 300.95 56.21 301.95 56.21 302.95 56.21 303.95 56.21 304.95 56.21 305.95 56.21 306.95 56.21 307.95 56.21 308.95 56.21 309.95 56.21 310.95 56.21 311.95 56.21 312.95 56.21 313.95 56.21 314.95 56.21 315.95 56.21 316.95 56.21 317.95 56.21 318.95 56.21 319.95 56.21 320.95 56.21 321.95 56.21 322.95 56.21 323.95 56.21 324.95 56.21 325.95 56.21 326.95 56.21 327.95 56.21
16 Nov 2007 298.94 55.74 299.94 55.74 300.94 55.74 301.94 55.74 302.94 55.74 303.94 55.74 304.94 55.74 305.94 55.74 306.94 55.74 307.94 55.74 308.94 55.74 309.94 55.74 310.94 55.74 311.94 55.74 312.94 55.74 313.94 55.74 314.94 55.74 315.94 55.74 316.94 55.74 317.94 55.74 318.94 55.74 319.94 55.74 320.94 55.74 321.94 55.74 322.94 55.74 323.94 55.74 324.94 55.74 325.94 55.74 326.94 55.74 327.94 55.74 328.94 55.74
17 Nov 2007 299.93 55.53 300.93 55.53 301.93 55.53 302.93 55.53 303.93 55.53 304.93 55.53 305.93 55.53 306.93 55.53 307.93 55.53 308.93 55.53 309.93 55.53 310.93 55.53 311.93 55.53 312.93 55.53 313.93 55.53 314.93 55.53 315.93 55.53 316.93 55.53 317.93 55.53 318.93 55.53 319.93 55.53 320.93 55.53 321.93 55.53 322.93 55.53 323.93 55.53 324.93 55.53 325.93 55.53 326.93 55.53 327.93 55.35 328.93 55.34 329.93 55.33
18 Nov 2007 300.93 55.15 301.93 55.15 302.93 55.15 303.93 55.15 304.93 55.15 305.93 55.15 306.93 55.15 307.93 55.15 308.93 55.15 309.93 55.15 310.93 55.15 311.93 55.15 312.93 55.15 313.93 55.15 314.93 55.15 315.93 55.15 316.93 55.15 317.93 55.15 318.93 55.15 319.93 55.15 320.93 55.15 321.93 55.15 322.93 55.15 323.93 55.15 324.93 55.15 325.93 55.15 326.93 55.15 327.93 55.15 328.93 55.04 329.93 54.75 330.93 54.65
19 Nov 2007 301.92 54.99 302.92 54.99 303.92 54.99 304.92 54.99 305.92 54.99 306.92 54.99 307.92 54.99 308.92 54.99 309.92 54.99 310.92 54.99 311.92 54.99 312.92 54.99 313.92 54.99 314.92 54.99 315.92 54.99 316.92 54.99 317.92 54.99 318.92 54.99 319.92 54.99 320.92 54.99 321.92 54.99 322.92 54.99 323.92 54.99 324.92 54.99 325.92 54.99 326.92 54.99 327.92 54.99 328.92 54.99 329.92 54.99 330.92 54.86 331.92 54.55
20 Nov 2007 302.92 54.67 303.92 54.67 304.92 54.67 305.92 54.67 306.92 54.67 307.92 54.67 308.92 54.67 309.92 54.67 310.92 54.67 311.92 54.67 312.92 54.67 313.92 54.67 314.92 54.67 315.92 54.67 316.92 54.67 317.92 54.67 318.92 54.67 319.92 54.67 320.92 54.67 321.92 54.67 322.92 54.67 323.92 54.67 324.92 54.67 325.92 54.67 326.92 54.67 327.92 54.67 328.92 54.67 329.92 54.67 330.92 54.67 331.92 54.67 332.92 54.67
21 Nov 2007 303.92 54.56 304.92 54.56 305.92 54.56 306.92 54.56 307.92 54.56 308.92 54.56 309.92 54.56 310.92 54.56 311.92 54.56 312.92 54.56 313.92 54.56 314.92 54.56 315.92 54.56 316.92 54.56 317.92 54.56 318.92 54.56 319.92 54.56 320.92 54.56 321.92 54.56 322.92 54.56 323.92 54.56 324.92 54.56 325.92 54.56 326.92 54.56 327.92 54.56 328.92 54.56 329.92 54.56 330.92 54.56 331.92 54.56 332.92 54.56 333.92 54.56
22 Nov 2007 304.91 54.48 305.91 54.48 306.91 54.48 307.91 54.48 308.91 54.48 309.91 54.48 310.91 54.48 311.91 54.48 312.91 54.48 313.91 54.48 314.91 54.48 315.91 54.48 316.91 54.48 317.91 54.48 318.91 54.48 319.91 54.48 320.91 54.48 321.91 54.48 322.91 54.48 323.91 54.48 324.91 54.48 325.91 54.48 326.91 54.48 327.91 54.48 328.91 54.48 329.91 54.48 330.91 54.48 331.91 54.48 332.91 54.48 333.91 54.48 334.91 54.48
23 Nov 2007 305.91 54.20 306.91 54.20 307.91 54.20 308.91 54.20 309.91 54.20 310.91 54.20 311.91 54.20 312.91 54.20 313.91 54.20 314.91 54.20 315.91 54.20 316.91 54.20 317.91 54.20 318.91 54.20 319.91 54.20 320.91 54.20 321.91 54.20 322.91 54.20 323.91 54.20 324.91 54.20 325.91 54.20 326.91 54.20 327.91 54.20 328.91 54.20 329.91 54.20 330.91 54.20 331.91 54.20 332.91 54.20 333.91 54.20 334.91 54.20 335.91 54.20
24 Nov 2007 306.92 54.15 307.92 54.15 308.92 54.15 309.92 54.15 310.92 54.15 311.92 54.15 312.92 54.15 313.92 54.15 314.92 54.15 315.92 54.15 316.92 54.15 317.92 54.15 318.92 54.15 319.92 54.15 320.92 54.15 321.92 54.15 322.92 54.15 323.92 54.15 324.92 54.15 325.92 54.15 326.92 54.15 327.92 54.15 328.92 54.15 329.92 54.15 330.92 54.15 331.92 54.15 332.92 54.15 333.92 54.15 334.92 54.15 335.92 54.15 336.92 54.15
25 Nov 2007 307.92 54.10 308.92 54.10 309.92 54.10 310.92 54.10 311.92 54.10 312.92 54.10 313.92 54.10 314.92 54.10 315.92 54.10 316.92 54.10 317.92 54.10 318.92 54.10 319.92 54.10 320.92 54.10 321.92 54.10 322.92 54.10 323.92 54.10 324.92 54.10 325.92 54.10 326.92 54.10 327.92 54.10 328.92 54.10 329.92 54.10 330.92 54.10 331.92 54.10 332.92 54.10 333.92 54.10 334.92 54.10 335.92 54.10 336.92 54.10
26 Nov 2007 308.92 54.06 309.92 54.06 310.92 54.06 311.92 54.06 312.92 54.06 313.92 54.06 314.92 54.06 315.92 54.06 316.92 54.06 317.92 54.06 318.92 54.06 319.92 54.06 320.92 54.06 321.92 54.06 322.92 54.06 323.92 54.06 324.92 54.06 325.92 54.06 326.92 54.06 327.92 54.06 328.92 54.06 329.92 54.06 330.92 54.06 331.92 54.06 332.92 54.06 333.92 54.06 334.92 54.06 335.92 54.06 336.92 54.06 337.92 49.06 338.92 48.92
27 Nov 2007 309.93 54.03 310.93 54.03 311.93 54.03 312.93 54.03 313.93 54.03 314.93 54.03 315.93 54.03 316.93 54.03 317.93 54.03 318.93 54.03 319.93 54.03 320.93 54.03 321.93 54.03 322.93 54.03 323.93 54.03 324.93 54.03 325.93 54.03 326.93 54.03 327.93 54.03 328.93 54.03 329.93 54.03 330.93 54.03 331.93 54.03 332.93 54.03 333.93 54.03 334.93 54.03 335.93 54.03 336.93 54.03 337.93 48.21 338.93 48.04 339.93 48.06
28 Nov 2007 310.93 54.02 311.93 54.02 312.93 54.02 313.93 54.02 314.93 54.02 315.93 54.02 316.93 54.02 317.93 54.02 318.93 54.02 319.93 54.02 320.93 54.02 321.93 54.02 322.93 54.02 323.93 54.02 324.93 54.02 325.93 54.02 326.93 54.02 327.93 54.02 328.93 54.02 329.93 54.02 330.93 54.02 331.93 54.02 332.93 54.02 333.93 54.02 334.93 54.02 335.93 54.02 336.93 54.02 337.93 54.02 338.93 47.18 339.93 46.96 340.93 46.93
29 Nov 2007 311.94 54.00 312.94 54.00 313.94 54.00 314.94 54.00 315.94 54.00 316.94 54.00 317.94 54.00 318.94 54.00 319.94 54.00 320.94 54.00 321.94 54.00 322.94 54.00 323.94 54.00 324.94 54.00 325.94 54.00 326.94 54.00 327.94 54.00 328.94 54.00 329.94 54.00 330.94 54.00 331.94 54.00 332.94 54.00 333.94 54.00 334.94 54.00 335.94 54.00 336.94 46.21 337.94 45.97 338.94 45.92 339.94 45.85 340.94 45.78 341.94 45.69
30 Nov 2007 312.95 54.00 313.95 54.00 314.95 54.00 315.95 54.00 316.95 54.00 317.95 54.00 318.95 54.00 319.95 54.00 320.95 54.00 321.95 54.00 322.95 54.00 323.95 54.00 324.95 54.00 325.95 54.00 326.95 54.00 327.95 54.00 328.95 54.00 329.95 54.00 330.95 54.00 331.95 54.00 332.95 54.00 333.95 45.21 334.95 44.97 335.95 44.91 336.95 44.84 337.95 44.75 338.95 44.66 339.95 44.54 340.95 44.42 341.95 44.28 342.95 44.33
01 Dec 2007 313.96 53.61 314.96 53.61 315.96 53.61 316.96 53.61 317.96 53.61 318.96 53.61 319.96 53.61 320.96 53.61 321.96 53.61 322.96 53.61 323.96 53.61 324.96 53.61 325.96 53.61 326.96 53.61 327.96 53.61 328.96 53.61 329.96 44.22 330.96 44.18 331.96 43.93 332.96 43.87 333.96 43.79 334.96 43.50 335.96 43.40 336.96 43.28 337.96 43.15 338.96 43.21 339.96 43.06 340.96 42.89 341.96 42.72 342.96 42.73 343.96 42.73
02 Dec 2007 314.97 52.42 315.97 52.42 316.97 52.42 317.97 52.42 318.97 52.42 319.97 52.42 320.97 52.42 321.97 52.42 322.97 52.42 323.97 43.81 324.97 43.60 325.97 43.39 326.97 43.16 327.97 43.12 328.97 42.86 329.97 42.60 330.97 42.52 331.97 42.43 332.97 42.32 333.97 42.01 334.97 41.88 335.97 41.74 336.97 41.78 337.97 41.62 338.97 41.44 339.97 41.26 340.97 41.27 341.97 41.07 342.97 41.06 343.97 41.05 344.97 40.83
03 Dec 2007 315.98 44.21 316.98 44.06 317.98 43.69 318.98 43.52 319.98 43.13 320.98 42.94 321.98 42.73 322.98 42.51 323.98 42.28 324.98 42.04 325.98 41.78 326.98 41.52 327.98 41.44 328.98 41.15 329.98 41.04 330.98 40.73 331.98 40.60 332.98 40.46 333.98 40.32 334.98 40.16 335.98 39.99 336.98 40.01 337.98 39.83 338.98 39.64 339.98 39.64 340.98 39.44 341.98 39.44 342.98 39.23 343.98 39.23 345.98 51.84
04 Dec 2007 316.99 42.44 317.99 42.25 318.99 41.84 319.99 41.62 320.99 41.39 321.99 40.95 322.99 40.69 323.99 40.43 324.99 40.35 325.99 40.07 326.99 39.77 327.99 39.66 328.99 39.34 329.99 39.21 330.99 39.07 331.99 38.92 332.99 38.57 333.99 38.60 334.99 38.43 335.99 38.26 336.99 38.07 337.99 37.89 340.99 51.87 341.99 51.87 342.99 51.87 343.99 51.87 344.99 51.87 345.99 51.87 346.99 51.87
05 Dec 2007 318.00 40.50 319.00 40.26 320.00 40.01 321.00 39.55 322.00 39.28 323.00 39.00 324.00 38.71 325.00 38.41 326.00 38.30 327.00 37.99 328.00 37.86 329.00 37.52 330.00 37.38 331.00 37.23 332.00 51.91 333.00 51.91 334.00 51.91 335.00 51.91 336.00 51.91 337.00 51.91 338.00 51.91 339.00 51.91 340.00 51.91 341.00 51.91 342.00 51.91 343.00 51.91 344.00 51.91 345.00 51.91 346.00 51.91 347.00 51.91 348.00 51.91
06 Dec 2007 319.02 38.63 320.02 38.16 321.02 37.88 322.02 37.60 323.02 37.30 324.02 37.00 325.02 51.96 326.02 51.96 327.02 51.96 328.02 51.96 329.02 51.96 330.02 51.96 331.02 51.96 332.02 51.96 333.02 51.96 334.02 51.96 335.02 51.96 336.02 51.96 337.02 51.96 338.02 51.96 339.02 51.96 340.02 51.96 341.02 51.96 342.02 51.96 343.02 51.96 344.02 51.96 345.02 51.96 346.02 51.96 347.02 51.96 348.02 51.96 349.02 51.96
07 Dec 2007 320.04 36.54 321.04 36.25 322.04 35.96 323.04 35.66 324.04 35.35 325.04 44.12 326.04 43.82 327.04 43.52 328.04 43.22 329.04 42.92 330.04 42.61 331.04 42.50 332.04 42.19 333.04 41.88 334.04 41.77 335.04 41.67 336.04 41.37 337.04 41.27 338.04 41.17 339.04 40.88 340.04 40.80 341.04 40.72 342.04 40.65 343.04 40.39 344.04 40.34 345.04 40.29 346.04 40.06 347.04 40.03 348.04 40.01 349.04 39.60 350.04 39.20
08 Dec 2007 322.05 43.62 323.05 43.14 324.05 42.87 325.05 42.58 326.05 42.10 327.05 41.81 328.05 41.53 329.05 41.44 330.05 41.16 331.05 40.87 332.05 40.59 333.05 40.51 334.05 40.23 335.05 40.16 336.05 39.89 337.05 39.83 338.05 39.57 339.05 39.52 340.05 39.27 341.05 39.23 342.05 39.00 343.05 38.98 344.05 38.96 351.05 05.34
09 Dec 2007 322.07 32.85 323.07 32.58 324.07 32.31 325.07 32.04 326.07 31.77 327.07 31.51 328.07 31.44 329.07 31.18 330.07 30.92 331.07 30.86 332.07 30.61 333.07 30.57 334.07 30.33 335.07 30.29 336.07 30.07 337.07 30.05 338.07 29.83 339.07 29.82 340.07 06.49 341.07 06.42 342.07 06.33 343.07 06.24 344.07 06.13 345.07 06.02 346.07 06.10 347.07 05.97 348.07 05.83 349.07 05.88 350.07 05.73 351.07 05.77 352.07 05.60
10 Dec 2007 323.09 31.41 324.09 31.16 325.09 30.92 326.09 30.68 327.09 30.44 328.09 30.21 329.09 29.98 330.09 29.75 331.09 29.73 332.09 29.51 333.09 29.30 334.09 29.29 335.09 29.09 336.09 07.26 337.09 07.18 338.09 07.09 339.09 07.19 340.09 07.08 341.09 06.95 342.09 06.82 343.09 06.69 344.09 06.74 345.09 06.59 346.09 06.43 347.09 06.46 348.09 06.29 349.09 06.31 350.09 06.13 351.09 06.14 352.09 05.95 353.09 05.95
11 Dec 2007 324.11 30.00 325.11 29.78 326.11 29.57 327.11 29.36 328.11 29.15 329.11 28.95 330.11 28.76 331.11 28.56 332.11 28.57 333.11 08.27 334.11 08.17 335.11 08.06 336.11 07.94 337.11 08.01 338.11 07.87 339.11 07.72 340.11 07.56 341.11 07.40 342.11 07.43 343.11 07.26 344.11 07.27 345.11 07.09 346.11 06.89 347.11 06.90 348.11 06.69 349.11 06.69 350.11 06.47 351.11 06.46 352.11 06.24 353.11 06.22 354.11 06.19
12 Dec 2007 325.13 29.20 326.13 29.02 327.13 28.83 328.13 28.65 329.13 28.48 330.13 09.82 331.13 09.69 332.13 09.56 333.13 09.41 334.13 09.25 335.13 09.29 336.13 09.12 337.13 08.95 338.13 08.76 339.13 08.57 340.13 08.58 341.13 08.38 342.13 08.37 343.13 08.16 344.13 07.95 345.13 07.93 346.13 07.71 347.13 07.68 348.13 07.45 349.13 07.42 350.13 24.26 351.13 23.79 352.13 23.58 353.13 23.63 354.13 23.63 355.13 23.51
13 Dec 2007 326.16 28.80 327.16 28.64 328.16 28.49 329.16 11.38 330.16 11.21 331.16 11.03 332.16 10.84 333.16 10.84 334.16 10.64 335.16 10.43 336.16 10.22 337.16 10.21 338.16 09.98 339.16 09.76 340.16 09.73 341.16 09.50 342.16 09.46 343.16 09.22 344.16 25.11 345.16 25.02 346.16 24.94 347.16 24.86 348.16 24.78 349.16 24.51 350.16 24.24 351.16 23.98 352.16 23.72 353.16 23.46 354.16 23.39 355.16 23.32 356.16 23.46
14 Dec 2007 326.93 28.85 327.93 28.71 328.93 12.93 329.93 12.71 330.93 12.68 331.93 12.44 332.93 12.21 333.93 11.97 334.93 11.92 335.93 11.67 336.93 11.62 337.93 25.46 338.93 25.35 339.93 25.31 340.93 25.32 341.93 25.40 342.93 25.33 343.93 25.34 344.93 25.25 345.93 25.20 346.93 25.12 347.93 25.05 348.93 24.99 349.93 24.72 350.93 24.46 351.93 24.20 352.93 23.95 353.93 23.70 354.93 23.64 355.93 23.55 356.93 23.55 357.93 23.23 358.93 22.37 359.93 22.05 000.93 21.81 001.93 21.58 002.93 21.15 003.93 20.73 004.93 20.17
15 Dec 2007 327.96 28.74 328.96 28.62 329.96 14.13 330.96 13.86 331.96 13.58 332.96 25.95 333.96 25.90 334.96 25.79 335.96 25.62 336.96 25.59 337.96 25.48 338.96 25.52 339.96 25.49 340.96 25.42 341.96 25.51 342.96 25.37 343.96 25.37 344.96 25.29 345.96 25.22 346.96 25.16 347.96 25.09 348.96 25.03 349.96 24.97 350.96 24.71 351.96 24.46 352.96 24.20 353.96 23.96 354.96 23.71 355.96 23.69 356.96 23.60 357.96 23.60 358.96 23.65 359.96 23.05 000.96 22.31 001.96 21.84 002.96 21.61 003.96 21.38 004.96 21.16 005.96 20.93
16 Dec 2007 328.98 28.95 329.98 27.49 330.98 27.14 331.98 26.65 332.98 26.43 333.98 26.38 334.98 26.28 335.98 26.16 336.98 26.01 337.98 26.03 338.98 26.00 339.98 25.83 340.98 25.81 341.98 25.77 342.98 25.70 343.98 25.63 344.98 25.56 345.98 25.49 346.98 25.43 347.98 25.36 348.98 25.30 349.98 25.25 350.98 25.19 351.98 24.94 352.98 24.69 353.98 24.44 354.98 24.19 355.98 23.98 356.98 23.92 357.98 24.01 358.98 23.87 359.98 23.91 000.98 23.93 001.98 23.34 002.98 22.73 003.98 22.31 004.98 21.88 005.98 21.44 006.98 21.17
17 Dec 2007 330.01 29.06 331.01 28.02 332.01 27.07 333.01 26.98 334.01 26.90 335.01 26.75 336.01 26.53 337.01 26.44 338.01 26.34 339.01 26.27 340.01 26.21 341.01 26.14 342.01 26.07 343.01 26.00 344.01 25.93 345.01 25.86 346.01 25.80 347.01 25.74 348.01 25.68 349.01 25.42 350.01 25.36 351.01 25.31 352.01 25.26 353.01 25.21 354.01 24.96 355.01 24.71 356.01 24.46 357.01 24.04 358.01 24.06 359.01 24.08 000.01 24.11 001.01 24.14 002.01 23.98 003.01 24.02 004.01 23.66 005.01 23.31 006.01 22.75 007.01 22.40 008.01 22.06
18 Dec 2007 331.04 29.07 332.04 28.61 333.04 27.84 334.04 27.08 335.04 26.94 336.04 26.66 337.04 26.58 338.04 26.51 339.04 26.43 340.04 26.36 341.04 26.09 342.04 26.02 343.04 25.96 344.04 25.89 345.04 25.83 346.04 25.77 347.04 25.70 348.04 25.65 349.04 25.59 350.04 25.53 351.04 25.48 352.04 25.42 353.04 25.37 354.04 25.12 355.04 24.87 356.04 24.62 357.04 24.38 358.04 24.19 359.04 24.12 000.04 24.07 001.04 24.22 002.04 24.18 003.04 24.15 004.04 24.12 005.04 24.05 006.04 23.81 007.04 23.38 008.04 23.14 009.04 22.85
19 Dec 2007 332.07 29.39 333.07 29.11 334.07 28.92 335.07 28.32 336.07 27.74 337.07 27.16 338.07 26.93 339.07 26.66 340.07 26.59 341.07 26.53 342.07 26.46 343.07 26.39 344.07 26.33 345.07 26.27 346.07 26.20 347.07 25.94 348.07 25.88 349.07 25.83 350.07 25.77 351.07 25.71 352.07 25.66 353.07 25.60 354.07 25.55 355.07 25.50 356.07 25.25 357.07 25.00 358.07 24.75 359.07 24.51 000.07 24.60 001.07 24.51 002.07 24.43 003.07 24.56 004.07 24.49 005.07 24.43 006.07 24.20 007.07 23.96 008.07 23.72 009.07 23.48 010.07 23.24
20 Dec 2007 333.10 29.23 334.10 29.16 335.10 28.88 336.10 28.81 337.10 28.66 338.10 28.17 339.10 27.69 340.10 27.21 341.10 26.75 342.10 26.60 343.10 26.34 344.10 26.27 345.10 26.21 346.10 26.15 347.10 26.09 348.10 26.03 349.10 25.97 350.10 25.91 351.10 25.85 352.10 25.79 353.10 25.74 354.10 25.68 355.10 25.63 356.10 25.38 357.10 25.12 358.10 24.87 359.10 24.62 000.10 24.71 001.10 24.60 002.10 24.50 003.10 24.61 004.10 24.52 005.10 24.43 006.10 24.49 007.10 24.24 008.10 24.00 009.10 23.76 010.10 23.51 011.10 23.27
21 Dec 2007 334.13 29.45 335.13 29.38 336.13 29.11 337.13 29.04 338.13 28.77 339.13 28.70 340.13 28.63 341.13 28.37 342.13 27.95 343.13 27.54 344.13 27.13 345.13 26.73 346.13 26.45 347.13 26.38 348.13 26.12 349.13 26.06 350.13 26.00 351.13 25.94 352.13 25.88 353.13 25.83 354.13 25.77 355.13 25.71 356.13 25.66 357.13 25.60 358.13 25.35 359.13 25.09 000.13 24.96 001.13 25.05 002.13 24.94 003.13 24.83 004.13 24.73 005.13 24.83 006.13 24.74 007.13 24.65 008.13 24.43 009.13 24.18 010.13 23.93 011.13 23.69 012.13 23.44
22 Dec 2007 335.11 29.74 336.11 29.47 337.11 29.40 338.11 29.13 339.11 29.06 340.11 28.99 341.11 28.73 342.11 28.66 343.11 28.59 344.11 28.53 345.11 28.26 346.11 27.97 347.11 27.60 348.11 27.23 349.11 26.87 350.11 26.51 351.11 26.36 352.11 26.23 353.11 26.17 354.11 26.11 355.11 26.05 356.11 25.99 357.11 25.93 358.11 25.87 359.11 25.62 000.11 25.52 001.11 25.40 002.11 25.29 003.11 25.18 004.11 25.27 005.11 25.16 006.11 25.06 007.11 24.96 008.11 24.92 009.11 24.66 010.11 24.41 011.11 24.16 012.11 23.91 013.11 23.65
23 Dec 2007 336.14 29.80 337.14 29.73 338.14 29.47 339.14 29.40 340.14 29.33 341.14 29.06 342.14 28.99 343.14 28.93 344.14 28.66 345.14 28.60 346.14 28.53 347.14 28.47 348.14 28.40 349.14 28.34 350.14 28.06 351.14 27.72 352.14 27.38 353.14 27.04 354.14 26.70 355.14 26.57 356.14 26.44 357.14 26.31 358.14 26.18 359.14 26.06 000.14 25.94 001.14 25.82 002.14 25.71 003.14 25.79 004.14 25.68 005.14 25.57 006.14 25.47 007.14 25.36 008.14 25.39 009.14 25.13 010.14 24.87 011.14 24.61 012.14 24.36 013.14 24.10 014.14 23.84
24 Dec 2007 337.18 30.12 338.18 30.05 339.18 29.79 340.18 29.72 341.18 29.45 342.18 29.38 343.18 29.32 344.18 29.05 345.18 28.98 346.18 28.91 347.18 28.65 348.18 28.58 349.18 28.52 350.18 28.45 351.18 28.39 352.18 28.32 353.18 28.26 354.18 28.19 355.18 27.93 356.18 27.60 357.18 27.28 358.18 26.96 359.18 26.84 000.18 26.73 001.18 26.61 002.18 26.50 003.18 26.39 004.18 26.27 005.18 26.17 006.18 26.06 007.18 25.95 008.18 25.85 009.18 25.65 010.18 25.39 011.18 25.13 012.18 24.87 013.18 24.61 014.18 24.35 015.18 24.09
25 Dec 2007 338.21 30.78 339.21 30.52 340.21 30.45 341.21 30.18 342.21 30.11 343.21 30.04 344.21 29.77 345.21 29.71 346.21 29.64 347.21 29.37 348.21 29.30 349.21 29.24 350.21 29.17 351.21 28.90 352.21 28.84 353.21 28.77 354.21 28.70 355.21 28.64 356.21 28.57 357.21 28.51 358.21 28.44 359.21 28.37 000.21 28.19 001.21 27.88 002.21 27.57 003.21 27.46 004.21 27.35 005.21 27.24 006.21 26.94 007.21 26.83 008.21 26.73 009.21 26.53 010.21 26.27 011.21 26.00 012.21 25.74 013.21 25.47 014.21 25.21 015.21 24.95 016.21 24.69
26 Dec 2007 339.25 65.16 340.25 65.16 341.25 65.16 342.25 65.16 343.25 65.16 344.25 65.16 345.25 65.16 346.25 65.16 347.25 65.16 348.25 65.16 349.25 65.16 350.25 65.16 351.25 65.16 352.25 65.16 353.25 65.16 354.25 65.16 355.25 65.16 356.25 65.16 357.25 65.16 358.25 65.16 359.25 65.16 000.25 65.16 001.25 65.16 002.25 65.16 003.25 65.16 004.25 65.16 005.25 65.16 006.25 65.16 007.25 65.16 008.25 65.16 009.25 65.16 010.25 65.16 011.25 65.16 012.25 65.16 013.25 65.16 014.25 65.16 015.25 65.16 016.25 65.16 017.25 65.16
27 Dec 2007 340.28 68.13 341.28 68.13 342.28 68.13 343.28 68.13 344.28 68.13 345.28 68.13 346.28 68.13 347.28 68.13 348.28 68.13 349.28 68.13 350.28 68.13 351.28 68.13 352.28 68.13 353.28 68.13 354.28 68.13 355.28 68.13 356.28 68.13 357.28 68.13 358.28 68.13 359.28 68.13 000.28 68.13 001.28 68.13 002.28 68.13 003.28 68.13 004.28 68.13 005.28 68.13 006.28 68.13 007.28 68.13 008.28 68.13 009.28 68.13 010.28 68.13 011.28 68.13 012.28 68.13 013.28 68.13 014.28 68.13 015.28 68.13 016.28 68.13 017.28 68.13 018.28 68.13
28 Dec 2007 341.32 68.06 342.32 68.06 343.32 68.06 344.32 68.06 345.32 68.06 346.32 68.06 347.32 68.06 348.32 68.06 349.32 68.06 350.32 68.06 351.32 68.06 352.32 68.06 353.32 68.06 354.32 68.06 355.32 68.06 356.32 68.06 357.32 68.06 358.32 68.06 359.32 68.06 000.32 68.06 001.32 68.06 002.32 68.06 003.32 68.06 004.32 68.06 005.32 68.06 006.32 68.06 007.32 68.06 008.32 68.06 009.32 68.06 010.32 68.06 011.32 68.06 012.32 68.06 013.32 68.06 014.32 68.06 015.32 68.06 016.32 68.06 017.32 68.06 018.32 68.06 019.32 68.06
29 Dec 2007 342.36 65.46 343.36 65.46 344.36 65.46 345.36 65.46 346.36 65.46 347.36 65.46 348.36 65.46 349.36 65.46 350.36 65.46 351.36 65.46 352.36 65.46 353.36 65.46 354.36 65.46 355.36 65.46 356.36 65.46 357.36 65.46 358.36 65.46 359.36 65.46 000.36 65.46 001.36 65.46 002.36 65.46 003.36 65.46 004.36 65.46 005.36 65.46 006.36 65.46 007.36 65.46 008.36 65.46 009.36 65.46 010.36 65.46 011.36 65.46 012.36 65.46 013.36 65.46 014.36 65.46 015.36 65.46 016.36 65.46 017.36 65.46 018.36 65.46 019.36 65.46 020.36 65.46
30 Dec 2007 343.39 51.89 344.39 51.63 345.39 51.56 346.39 51.30 347.39 51.03 348.39 50.97 349.39 50.70 350.39 50.64 351.39 50.57 352.39 50.30 353.39 50.24 354.39 50.17 355.39 49.91 356.39 49.84 357.39 49.77 358.39 49.70 359.39 49.64 000.39 49.37 001.39 49.30 002.39 49.23 003.39 49.17 004.39 49.10 005.39 49.03 006.39 48.96 007.39 48.89 008.39 48.83 009.39 48.76 010.39 48.69 011.39 48.62 012.39 48.35 013.39 48.08 014.39 47.81 015.39 47.54 016.39 47.27 017.39 47.00 018.39 46.73 019.39 46.46 020.39 46.19 021.39 45.92
31 Dec 2007 344.43 52.28 345.43 52.02 346.43 51.96 347.43 51.69 348.43 51.43 349.43 51.37 350.43 51.10 351.43 51.04 352.43 50.77 353.43 50.71 354.43 50.65 355.43 50.38 356.43 50.32 357.43 50.25 358.43 49.98 359.43 49.92 000.43 49.85 001.43 49.79 002.43 49.72 003.43 49.65 004.43 49.58 005.43 49.52 006.43 49.25 007.43 49.18 008.43 49.11 009.43 49.04 010.43 48.98 011.43 49.11 012.43 49.04 013.43 48.77 014.43 48.50 015.43 48.23 016.43 47.96 017.43 47.69 018.43 47.42 019.43 47.14 020.43 46.87 021.43 46.60 022.43 46.33
01 Jan 2008 345.47 52.17 346.47 51.91 347.47 51.65 348.47 51.59 349.47 51.33 350.47 51.07 351.47 51.01 352.47 50.74 353.47 50.68 354.47 50.62 355.47 50.36 356.47 50.29 357.47 50.23 358.47 49.97 359.47 49.90 000.47 49.84 001.47 49.77 002.47 49.51 003.47 49.44 004.47 49.37 005.47 49.31 006.47 49.24 007.47 49.17 008.47 49.10 009.47 49.04 010.47 48.97 011.47 48.90 012.47 48.83 013.47 48.76 014.47 48.69 015.47 48.42 016.47 48.15 017.47 47.87 018.47 47.60 019.47 47.33 020.47 47.06 021.47 46.78 022.47 46.51 023.47 46.24
02 Jan 2008 346.51 51.79 347.51 51.53 348.51 51.28 349.51 51.22 350.51 50.96 351.51 50.70 352.51 50.64 353.51 50.38 354.51 50.32 355.51 50.06 356.51 50.00 357.51 49.94 358.51 49.68 359.51 49.62 000.51 49.55 001.51 49.29 002.51 49.22 003.51 49.16 004.51 49.09 005.51 49.03 006.51 48.96 007.51 48.89 008.51 48.62 009.51 48.56 010.51 48.49 011.51 48.42 012.51 48.35 013.51 48.28 014.51 48.40 015.51 48.33 016.51 48.06 017.51 47.79 018.51 47.51 019.51 47.44 020.51 47.16 021.51 46.89 022.51 46.61 023.51 46.34 024.51 46.06
03 Jan 2008 347.49 51.30 348.49 51.04 349.49 50.79 350.49 50.53 351.49 50.48 352.49 50.22 353.49 50.16 354.49 49.91 355.49 49.85 356.49 49.59 357.49 49.53 358.49 49.27 359.49 49.21 000.49 49.14 001.49 48.88 002.49 48.82 003.49 48.75 004.49 48.69 005.49 48.62 006.49 48.36 007.49 48.29 008.49 48.22 009.49 48.15 010.49 48.08 011.49 48.01 012.49 47.94 013.49 47.87 014.49 47.79 015.49 47.72 016.49 47.64 017.49 47.57 018.49 47.49 019.49 47.22 020.49 46.94 021.49 46.66 022.49 46.38 023.49 46.10 024.49 45.82 025.49 45.54
04 Jan 2008 348.53 50.72 349.53 50.46 350.53 50.21 351.53 49.96 352.53 49.90 353.53 49.65 354.53 49.39 355.53 49.34 356.53 49.08 357.53 49.02 358.53 48.76 359.53 48.70 000.53 48.64 001.53 48.38 002.53 48.31 003.53 48.25 004.53 48.18 005.53 47.92 006.53 47.85 007.53 47.78 008.53 47.71 009.53 47.64 010.53 47.57 011.53 47.50 012.53 47.43 013.53 47.35 014.53 47.28 015.53 47.20 016.53 47.12 017.53 47.04 018.53 46.96 019.53 46.88 020.53 46.60 021.53 46.32 022.53 46.03 023.53 45.75 024.53 45.47 025.53 45.18 026.53 44.89
05 Jan 2008 349.57 50.09 350.57 49.84 351.57 49.59 352.57 49.34 353.57 49.29 354.57 49.03 355.57 48.78 356.57 48.72 357.57 48.46 358.57 48.41 359.57 48.15 000.57 48.08 001.57 48.02 002.57 47.76 003.57 47.69 004.57 47.63 005.57 47.56 006.57 47.29 007.57 47.22 008.57 47.15 009.57 47.08 010.57 47.00 011.57 46.93 012.57 46.85 013.57 46.77 014.57 46.69 015.57 46.61 016.57 46.53 017.57 46.45 018.57 46.36 019.57 46.28 020.57 46.19 021.57 46.10 022.57 45.81 023.57 45.52 024.57 45.23 025.57 44.94 026.57 44.65 027.57 44.35
06 Jan 2008 350.62 49.45 351.62 49.20 352.62 48.95 353.62 48.70 354.62 48.64 355.62 48.39 356.62 48.13 357.62 48.07 358.62 47.81 359.62 47.75 000.62 47.49 001.62 47.43 002.62 47.36 003.62 47.10 004.62 47.03 005.62 46.96 006.62 46.69 007.62 46.62 008.62 46.54 009.62 46.46 010.62 46.39 011.62 46.31 012.62 46.23 013.62 46.14 014.62 46.06 015.62 45.97 016.62 45.89 017.62 45.80 018.62 45.71 019.62 45.61 020.62 45.72 021.62 45.62 022.62 45.33 023.62 45.03 024.62 44.93 025.62 44.63 026.62 44.33 027.62 44.03 028.62 43.72
07 Jan 2008 351.66 48.78 352.66 48.53 353.66 48.28 354.66 48.03 355.66 47.97 356.66 47.72 357.66 47.46 358.66 47.40 359.66 47.14 000.66 47.07 001.66 46.81 002.66 46.74 003.66 46.67 004.66 46.40 005.66 46.33 006.66 46.25 007.66 46.17 008.66 45.89 009.66 45.81 010.66 45.73 011.66 45.64 012.66 45.56 013.66 45.47 014.66 45.38 015.66 45.28 016.66 45.19 017.66 45.09 018.66 44.99 019.66 45.09 020.66 44.99 021.66 44.89 022.66 44.78 023.66 44.67 024.66 44.36 025.66 44.05 026.66 43.74 027.66 43.43 028.66 43.31 029.66 42.99
08 Jan 2008 352.70 48.11 353.70 47.85 354.70 47.60 355.70 47.34 356.70 47.28 357.70 47.02 358.70 46.76 359.70 46.70 000.70 46.43 001.70 46.36 002.70 46.09 003.70 46.01 004.70 45.94 005.70 45.66 006.70 45.58 007.70 45.50 008.70 45.41 009.70 45.32 010.70 45.03 011.70 44.94 012.70 44.84 013.70 44.75 014.70 44.65 015.70 44.74 016.70 44.64 017.70 44.53 018.70 44.42 019.70 44.31 020.70 44.20 021.70 44.28 022.70 44.17 023.70 44.05 024.70 43.93 025.70 43.60 026.70 43.28 027.70 42.95 028.70 42.82 029.70 42.49 030.70 42.16
09 Jan 2008 353.74 47.41 354.74 47.15 355.74 46.89 356.74 46.63 357.74 46.57 358.74 46.30 359.74 46.03 000.74 45.96 001.74 45.68 002.74 45.61 003.74 45.33 004.74 45.24 005.74 45.16 006.74 44.87 007.74 44.78 008.74 44.68 009.74 44.59 010.74 44.49 011.74 44.38 012.74 44.28 013.74 44.17 014.74 44.06 015.74 43.95 016.74 43.83 017.74 43.71 018.74 43.79 019.74 43.66 020.74 43.54 021.74 43.41 022.74 43.48 023.74 43.34 024.74 43.21 025.74 43.07 026.74 42.73 027.74 42.59 028.74 42.24 029.74 41.90 030.74 41.55 031.74 41.20
10 Jan 2008 354.79 46.69 355.79 46.42 356.79 46.15 357.79 45.88 358.79 45.81 359.79 45.54 000.79 45.26 001.79 45.17 002.79 44.89 003.79 44.80 004.79 44.71 005.79 44.41 006.79 44.31 007.79 44.21 008.79 44.11 009.79 43.80 010.79 43.69 011.79 43.57 012.79 43.45 013.79 43.33 014.79 43.41 015.79 43.28 016.79 43.15 017.79 43.01 018.79 42.87 019.79 42.93 020.79 42.79 021.79 42.64 022.79 42.70 023.79 42.54 024.79 42.39 025.79 42.43 026.79 42.28 027.79 41.92 028.79 41.55 029.79 41.19 030.79 40.83 031.79 40.46 032.79 40.09
11 Jan 2008 355.83 45.92 356.83 45.65 357.83 45.37 358.83 45.09 359.83 45.00 000.83 44.71 001.83 44.42 002.83 44.32 003.83 44.22 004.83 43.92 005.83 43.81 006.83 43.70 007.83 43.39 008.83 43.27 009.83 43.14 010.83 43.02 011.83 42.89 012.83 42.75 013.83 42.61 014.83 42.47 015.83 42.52 016.83 42.37 017.83 42.22 018.83 42.07 019.83 42.11 020.83 41.94 021.83 41.98 022.83 41.81 023.83 41.64 024.83 41.66 025.83 41.49 026.83 41.51 027.83 41.13 028.83 40.74 029.83 40.36 030.83 40.18 031.83 39.79 032.83 39.40 033.83 39.01
12 Jan 2008 356.87 45.10 357.87 44.81 358.87 44.51 359.87 44.22 000.87 44.12 001.87 43.81 002.87 43.70 003.87 43.39 004.87 43.27 005.87 42.94 006.87 42.82 007.87 42.68 008.87 42.55 009.87 42.41 010.87 42.26 011.87 42.11 012.87 41.96 013.87 41.80 014.87 41.63 015.87 41.67 016.87 41.50 017.87 41.32 018.87 41.34 019.87 41.16 020.87 40.97 021.87 40.99 022.87 40.79 023.87 40.80 024.87 40.80 025.87 40.60 026.87 40.60 027.87 40.40 028.87 39.99 029.87 39.59 030.87 39.18 031.87 38.77 032.87 38.37 033.87 37.96 034.87 37.55
13 Jan 2008 357.91 44.19 358.91 43.88 359.91 43.57 000.91 43.25 001.91 43.13 002.91 42.80 003.91 42.67 004.91 42.33 005.91 42.19 006.91 42.04 007.91 41.89 008.91 41.73 009.91 41.57 010.91 41.40 011.91 41.23 012.91 41.05 013.91 40.86 014.91 40.68 015.91 40.68 016.91 40.49 017.91 40.49 018.91 40.28 019.91 40.27 020.91 40.06 021.91 40.05 022.91 39.83 023.91 39.81 024.91 39.79 025.91 39.56 026.91 39.54 027.91 39.51 028.91 39.08 029.91 38.65 030.91 38.23 031.91 37.80 032.91 37.37 033.91 36.95 034.91 36.53 035.91 36.10
14 Jan 2008 358.96 43.17 359.96 42.84 000.96 42.50 001.96 42.36 002.96 42.01 003.96 41.86 004.96 41.50 005.96 41.33 006.96 41.16 007.96 40.98 008.96 40.59 009.96 40.60 010.96 40.41 011.96 40.21 012.96 40.00 013.96 39.79 014.96 39.77 015.96 39.55 016.96 39.52 017.96 39.29 018.96 39.26 019.96 39.02 020.96 38.98 021.96 38.94 022.96 38.69 023.96 38.65 024.96 38.60 025.96 38.55 026.96 38.50 027.96 38.45 028.96 38.00 029.96 37.55 030.96 37.11 031.96 36.66 032.96 36.22 033.96 35.78 034.96 35.35 035.96 34.92 036.96 34.49
15 Jan 2008 000.00 42.00 001.00 41.64 002.00 41.27 003.00 41.10 004.00 40.72 005.00 40.53 006.00 40.33 007.00 40.13 008.00 39.72 009.00 39.51 010.00 39.49 011.00 39.26 012.00 39.02 013.00 38.79 014.00 38.74 015.00 38.49 016.00 38.44 017.00 38.18 018.00 38.12 019.00 38.05 020.00 37.79 021.00 37.72 022.00 37.64 023.00 37.57 024.00 37.50 025.00 37.43 026.00 37.35 027.00 37.08 028.00 37.01 029.00 36.75 030.00 36.29 031.00 35.83 032.00 35.37 033.00 34.92 034.00 34.28 035.00 33.84 036.00 33.41 037.00 32.98 038.00 32.57
16 Jan 2008 001.04 40.64 002.04 40.25 003.04 40.04 004.04 39.62 005.04 39.40 006.04 39.17 007.04 38.74 008.04 38.49 009.04 38.44 010.04 38.18 011.04 37.92 012.04 37.65 013.04 37.58 014.04 37.30 015.04 37.21 016.04 37.13 017.04 36.84 018.04 36.74 019.04 36.65 020.04 36.55 021.04 36.45 022.04 44.62 023.04 44.53 024.04 44.44 025.04 44.36 026.04 44.07 027.04 43.99 028.04 43.91 029.04 43.83 030.04 43.76 031.04 43.69 032.04 43.63 033.04 43.18 034.04 42.53 035.04 42.09 036.04 41.65 037.04 41.23 038.04 40.81 039.04 40.20
17 Jan 2008 002.09 39.04 003.09 38.80 004.09 38.35 005.09 38.09 006.09 37.82 007.09 37.54 008.09 37.26 009.09 36.97 010.09 36.67 011.09 36.37 012.09 36.27 013.09 36.16 014.09 35.84 015.09 35.72 016.09 44.13 017.09 44.03 018.09 43.72 019.09 43.60 020.09 43.49 021.09 43.18 022.09 43.07 023.09 42.97 024.09 42.86 025.09 42.76 026.09 42.67 027.09 42.58 028.09 42.49 029.09 42.41 030.09 42.14 031.09 42.08 032.09 42.03 033.09 41.58 034.09 40.95 035.09 40.52 036.09 40.10 037.09 39.49 038.09 39.09 039.09 38.70 040.09 38.12
18 Jan 2008 003.13 37.35 004.13 36.86 005.13 51.96 006.13 51.96 007.13 51.96 008.13 51.96 009.13 51.96 010.13 51.96 011.13 51.96 012.13 51.96 013.13 51.96 014.13 51.96 015.13 51.96 016.13 51.96 017.13 51.96 018.13 51.96 019.13 51.96 020.13 51.96 021.13 51.96 022.13 51.96 023.13 51.96 024.13 51.96 025.13 51.96 026.13 51.96 027.13 51.96 028.13 51.96 029.13 51.96 030.13 51.96 031.13 51.96 032.13 51.96 033.13 51.96 034.13 51.96 035.13 51.96 036.13 51.96 037.13 51.96 038.13 51.96 039.13 04.38 040.13 04.26 041.13 04.34
19 Jan 2008 004.17 51.91 005.17 51.91 006.17 51.91 007.17 51.91 008.17 51.91 009.17 51.91 010.17 51.91 011.17 51.91 012.17 51.91 013.17 51.91 014.17 51.91 015.17 51.91 016.17 51.91 017.17 51.91 018.17 51.91 019.17 51.91 020.17 51.91 021.17 51.91 022.17 51.91 023.17 51.91 024.17 51.91 025.17 51.91 026.17 51.91 027.17 51.91 028.17 51.91 029.17 51.91 030.17 51.91 031.17 51.91 032.17 51.91 033.17 51.91 034.17 51.91 035.17 51.91 036.17 03.94 037.17 04.02 038.17 03.90 039.17 03.97 040.17 03.84 041.17 03.90 042.17 03.75
20 Jan 2008 005.22 51.87 006.22 51.87 007.22 51.87 008.22 51.87 009.22 51.87 010.22 51.87 011.22 51.87 012.22 51.87 013.22 51.87 014.22 51.87 015.22 51.87 016.22 51.87 017.22 51.87 018.22 51.87 019.22 51.87 020.22 51.87 021.22 51.87 022.22 51.87 023.22 51.87 024.22 51.87 025.22 51.87 026.22 51.87 027.22 51.87 028.22 51.87 029.22 51.87 030.22 51.87 031.22 51.87 032.22 03.67 033.22 03.76 034.22 03.65 035.22 03.73 036.22 03.60 037.22 03.67 038.22 03.53 039.22 03.58 040.22 03.63 041.22 03.48 042.22 03.52 043.22 03.55
21 Jan 2008 006.26 51.84 007.26 51.84 008.26 51.84 009.26 51.84 010.26 51.84 011.26 51.84 012.26 51.84 013.26 51.84 014.26 51.84 015.26 51.84 016.26 51.84 017.26 51.84 018.26 51.84 019.26 51.84 020.26 51.84 021.26 51.84 022.26 51.84 023.26 51.84 024.26 51.84 025.26 51.84 026.26 51.84 027.26 51.84 028.26 51.84 029.26 03.54 030.26 03.44 031.26 03.52 032.26 03.41 033.26 03.48 034.26 03.35 035.26 03.41 036.26 03.46 037.26 03.31 038.26 03.36 039.26 03.40 040.26 03.24 041.26 03.27 042.26 03.29 043.26 03.12 044.26 03.13
22 Jan 2008 007.30 52.02 008.30 52.02 009.30 52.02 010.30 52.02 011.30 52.02 012.30 52.02 013.30 52.02 014.30 52.02 015.30 52.02 016.30 52.02 017.30 52.02 018.30 52.02 019.30 52.02 020.30 52.02 021.30 52.02 022.30 52.02 023.30 52.02 024.30 52.02 025.30 03.57 026.30 03.47 027.30 03.57 028.30 03.45 029.30 03.53 030.30 03.41 031.30 03.47 032.30 03.53 033.30 03.39 034.30 03.44 035.30 03.48 036.30 03.32 037.30 03.36 038.30 03.39 039.30 03.22 040.30 03.24 041.30 03.26 042.30 03.27 043.30 03.08 044.30 03.09 045.30 03.09
23 Jan 2008 008.34 52.81 009.34 52.81 010.34 52.81 011.34 52.81 012.34 52.81 013.34 52.81 014.34 52.81 015.34 52.81 016.34 52.81 017.34 52.81 018.34 52.81 019.34 52.81 020.34 52.81 021.34 52.81 022.34 04.16 023.34 04.25 024.34 04.14 025.34 04.23 026.34 04.31 027.34 04.18 028.34 04.24 029.34 04.10 030.34 04.16 031.34 04.20 032.34 04.05 033.34 04.09 034.34 04.12 035.34 03.95 036.34 03.98 037.34 04.00 038.34 04.02 039.34 03.83 040.34 03.84 041.34 03.85 042.34 03.85 043.34 03.85 044.34 03.64 045.34 03.63 046.34 03.62
24 Jan 2008 009.38 54.00 010.38 54.00 011.38 54.00 012.38 54.00 013.38 54.00 014.38 54.00 015.38 54.00 016.38 54.00 017.38 54.00 018.38 05.28 019.38 05.38 020.38 05.48 021.38 05.36 022.38 05.44 023.38 05.32 024.38 05.39 025.38 05.45 026.38 05.31 027.38 05.36 028.38 05.21 029.38 05.25 030.38 05.29 031.38 05.32 032.38 05.15 033.38 05.17 034.38 05.19 035.38 05.21 036.38 05.02 037.38 05.03 038.38 05.03 039.38 05.03 040.38 04.83 041.38 04.82 042.38 04.81 043.38 04.80 044.38 04.78 045.38 04.57 046.38 04.54 047.38 04.52
25 Jan 2008 010.43 55.40 011.43 55.40 012.43 55.40 013.43 55.40 014.43 55.40 015.43 06.75 016.43 06.85 017.43 06.74 018.43 06.82 019.43 06.90 020.43 06.77 021.43 06.84 022.43 06.70 023.43 06.75 024.43 06.80 025.43 06.65 026.43 06.68 027.43 06.72 028.43 06.55 029.43 06.57 030.43 06.60 031.43 06.61 032.43 06.43 033.43 06.44 034.43 06.44 035.43 06.44 036.43 06.44 037.43 06.24 038.43 06.23 039.43 06.22 040.43 06.20 041.43 06.19 042.43 05.96 043.43 05.94 044.43 05.91 045.43 05.88 046.43 05.85 047.43 05.82 048.43 05.78
26 Jan 2008 011.47 07.52 012.47 07.42 013.47 07.51 014.47 07.39 015.47 07.47 016.47 07.35 017.47 07.41 018.47 07.47 019.47 07.33 020.47 07.38 021.47 07.43 022.47 07.27 023.47 07.30 024.47 07.33 025.47 07.16 026.47 07.18 027.47 07.20 028.47 07.21 029.47 07.02 030.47 07.03 031.47 07.03 032.47 07.03 033.47 06.83 034.47 06.82 035.47 06.81 036.47 06.79 037.47 06.78 038.47 06.76 039.47 06.53 040.47 06.51 041.47 06.48 042.47 06.45 043.47 06.41 044.47 06.37 045.47 06.33 046.47 06.09 047.47 06.05 048.47 06.00 049.47 06.00
27 Jan 2008 012.51 07.62 013.51 07.49 014.51 07.55 015.51 07.61 016.51 07.46 017.51 07.51 018.51 07.55 019.51 07.38 020.51 07.41 021.51 07.44 022.51 07.26 023.51 07.28 024.51 07.29 025.51 07.30 026.51 07.11 027.51 07.11 028.51 07.11 029.51 07.11 030.51 06.90 031.51 06.89 032.51 06.88 033.51 06.86 034.51 06.84 035.51 06.81 036.51 06.59 037.51 06.56 038.51 06.53 039.51 06.49 040.51 06.45 041.51 06.41 042.51 06.37 043.51 06.12 044.51 06.08 045.51 06.30 046.51 06.33 047.51 06.54 048.51 06.72 049.51 06.68 050.51 06.82
28 Jan 2008 013.55 07.63 014.55 07.67 015.55 07.71 016.55 07.54 017.55 07.56 018.55 07.58 019.55 07.40 020.55 07.41 021.55 07.42 022.55 07.43 023.55 07.23 024.55 07.23 025.55 07.22 026.55 07.22 027.55 07.00 028.55 06.99 029.55 06.97 030.55 06.95 031.55 06.93 032.55 06.90 033.55 06.67 034.55 06.63 035.55 06.60 036.55 06.56 037.55 06.52 038.55 06.48 039.55 06.43 040.55 06.33 041.55 06.63 042.55 06.69 043.55 06.92 044.55 06.92 045.55 07.09 046.55 07.24 047.55 07.17 048.55 07.28 049.55 07.37 050.55 07.44 051.55 07.49
29 Jan 2008 014.58 07.75 015.58 07.77 016.58 07.58 017.58 07.59 018.58 07.59 019.58 07.59 020.58 07.39 021.58 07.38 022.58 07.37 023.58 07.36 024.58 07.34 025.58 07.12 026.58 07.10 027.58 07.07 028.58 07.04 029.58 07.01 030.58 06.78 031.58 06.74 032.58 06.70 033.58 06.66 034.58 06.61 035.58 06.68 036.58 06.85 037.58 06.98 038.58 07.07 039.58 07.33 040.58 07.35 041.58 07.55 042.58 07.52 043.58 07.66 044.58 07.78 045.58 07.88 046.58 07.96 047.58 07.82 048.58 07.86 049.58 08.09 050.58 08.10 051.58 08.10 052.58 08.09
30 Jan 2008 015.62 07.78 016.62 07.77 017.62 07.76 018.62 07.55 019.62 07.53 020.62 07.52 021.62 07.49 022.62 07.27 023.62 07.24 024.62 07.21 025.62 07.18 026.62 07.14 027.62 07.10 028.62 06.86 029.62 06.91 030.62 07.05 031.62 07.33 032.62 07.56 033.62 07.54 034.62 07.67 035.62 07.76 036.62 08.02 037.62 08.04 038.62 08.03 039.62 08.19 040.62 08.33 041.62 08.24 042.62 08.33 043.62 08.40 044.62 08.45 045.62 08.49 046.62 08.50 047.62 08.51 048.62 08.50 049.62 08.47 050.62 08.63 051.62 08.59 052.62 08.53 053.62 08.46
31 Jan 2008 016.66 07.77 017.66 07.74 018.66 07.72 019.66 07.68 020.66 07.45 021.66 07.41 022.66 07.37 023.66 07.50 024.66 07.59 025.66 07.95 026.66 08.01 027.66 08.19 028.66 08.30 029.66 08.54 030.66 08.53 031.66 08.67 032.66 08.76 033.66 08.81 034.66 08.83 035.66 09.02 036.66 08.97 037.66 09.10 038.66 09.00 039.66 09.08 040.66 09.14 041.66 09.19 042.66 09.21 043.66 09.22 044.66 09.21 045.66 09.19 046.66 09.15 047.66 09.10 048.66 09.05 049.66 09.18 050.66 09.10 051.66 09.01 052.66 09.11 053.66 09.00 054.66 08.89
01 Feb 2008 017.70 08.28 018.70 08.59 019.70 08.80 020.70 09.06 021.70 09.09 022.70 09.36 023.70 09.49 024.70 09.51 025.70 09.65 026.70 09.72 027.70 09.72 028.70 09.86 029.70 09.95 030.70 10.00 031.70 10.02 032.70 09.99 033.70 09.94 034.70 10.06 035.70 09.95 036.70 10.02 037.70 10.07 038.70 09.90 039.70 09.91 040.70 09.91 041.70 09.89 042.70 09.86 043.70 09.81 044.70 09.95 045.70 09.88 046.70 09.80 047.70 09.71 048.70 09.80 049.70 09.70 050.70 09.58 051.70 09.65 052.70 09.52 053.70 09.58 054.70 09.43 055.70 09.48
02 Feb 2008 018.73 10.81 019.73 11.02 020.73 11.04 021.73 11.12 022.73 11.10 023.73 11.18 024.73 11.19 025.73 11.14 026.73 11.24 027.73 11.08 028.73 11.09 029.73 11.05 030.73 11.19 031.73 11.10 032.73 10.98 033.73 11.03 034.73 11.07 035.73 10.88 036.73 10.88 037.73 10.86 038.73 10.83 039.73 10.78 040.73 10.72 041.73 10.64 042.73 10.56 043.73 10.66 044.73 10.56 045.73 10.44 046.73 10.52 047.73 10.39 048.73 10.26 049.73 10.31 050.73 10.16 051.73 10.20 052.73 10.04 053.73 10.07 054.73 09.89 055.73 09.91 056.73 09.73
03 Feb 2008 019.77 12.84 020.77 12.74 021.77 12.56 022.77 12.50 023.77 12.59 024.77 12.43 025.77 12.42 026.77 12.37 027.77 12.29 028.77 12.18 029.77 12.24 030.77 12.08 031.77 12.09 032.77 12.09 033.77 11.87 034.77 11.83 035.77 11.78 036.77 11.72 037.77 11.64 038.77 11.55 039.77 11.45 040.77 11.34 041.77 11.42 042.77 11.29 043.77 11.15 044.77 11.01 045.77 11.05 046.77 10.90 047.77 10.93 048.77 10.76 049.77 10.78 050.77 10.60 051.77 10.62 052.77 10.42 053.77 10.43 054.77 10.23 055.77 10.22 056.77 10.01 057.77 10.00
04 Feb 2008 020.87 14.33 021.87 14.14 022.87 14.10 023.87 14.03 024.87 13.92 025.87 13.78 026.87 13.62 027.87 13.43 028.87 13.42 029.87 13.40 030.87 13.15 031.87 13.09 032.87 13.02 033.87 12.93 034.87 12.83 035.87 12.72 036.87 12.60 037.87 12.47 038.87 12.33 039.87 12.38 040.87 12.23 041.87 12.07 042.87 11.90 043.87 11.92 044.87 11.74 045.87 11.76 046.87 11.57 047.87 11.57 048.87 11.37 049.87 11.36 050.87 11.15 051.87 11.14 052.87 10.92 053.87 10.90 054.87 10.67 055.87 10.65 056.87 10.61 057.87 10.38 058.87 10.34
05 Feb 2008 021.90 15.43 022.90 15.26 023.90 15.06 024.90 15.04 025.90 14.80 026.90 14.75 027.90 14.47 028.90 14.38 029.90 14.28 030.90 14.17 031.90 14.04 032.90 13.91 033.90 13.77 034.90 13.61 035.90 13.45 036.90 13.29 037.90 13.31 038.90 13.13 039.90 12.94 040.90 12.95 041.90 12.75 042.90 12.55 043.90 12.54 044.90 12.33 045.90 12.31 046.90 12.09 047.90 12.07 048.90 11.84 049.90 11.81 050.90 11.57 051.90 11.53 052.90 11.49 053.90 11.25 054.90 11.20 055.90 11.15 056.90 10.90 057.90 10.84 058.90 10.78 059.90 10.52
06 Feb 2008 022.93 15.51 023.93 15.61 024.93 15.70 025.93 15.78 026.93 15.84 027.93 15.70 028.93 15.54 029.93 15.38 030.93 15.21 031.93 15.03 032.93 14.84 033.93 14.65 034.93 14.45 035.93 14.45 036.93 14.24 037.93 14.03 038.93 14.01 039.93 13.78 040.93 13.56 041.93 13.53 042.93 13.29 043.93 13.25 044.93 13.01 045.93 12.97 046.93 12.72 047.93 12.67 048.93 12.61 049.93 12.36 050.93 12.30 051.93 12.04 052.93 11.97 053.93 11.91 054.93 11.64 055.93 11.57 056.93 11.50 057.93 11.22 058.93 11.15 059.93 11.07 060.93 10.99
07 Feb 2008 023.96 15.30 024.96 15.31 025.96 15.32 026.96 15.32 027.96 15.32 028.96 15.51 029.96 15.49 030.96 15.47 031.96 15.65 032.96 15.62 033.96 15.58 034.96 15.34 035.96 15.10 036.96 15.06 037.96 14.81 038.96 14.76 039.96 14.50 040.96 14.24 041.96 14.18 042.96 13.92 043.96 13.85 044.96 13.79 045.96 13.52 046.96 13.44 047.96 13.17 048.96 13.09 049.96 13.01 050.96 12.73 051.96 12.65 052.96 12.57 053.96 12.28 054.96 12.19 055.96 12.10 056.96 11.81 057.96 11.72 058.96 11.62 059.96 11.53 060.96 11.23 061.96 11.13
08 Feb 2008 025.00 15.06 026.00 15.02 027.00 14.97 028.00 15.11 029.00 15.06 030.00 15.20 031.00 15.13 032.00 15.27 033.00 15.20 034.00 15.33 035.00 15.25 036.00 15.38 037.00 15.30 038.00 15.42 039.00 15.34 040.00 15.25 041.00 15.17 042.00 14.88 043.00 14.79 044.00 14.50 045.00 14.41 046.00 14.31 047.00 14.02 048.00 13.92 049.00 13.82 050.00 13.52 051.00 13.42 052.00 13.32 053.00 13.02 054.00 12.91 055.00 12.81 056.00 12.50 057.00 12.39 058.00 12.28 059.00 12.17 060.00 11.86 061.00 11.74 062.00 11.63 063.00 11.51
09 Feb 2008 026.03 15.08 027.03 14.99 028.03 15.09 029.03 15.19 030.03 15.10 031.03 15.20 032.03 15.09 033.03 15.19 034.03 15.29 035.03 15.18 036.03 15.28 037.03 15.37 038.03 15.26 039.03 15.35 040.03 15.44 041.03 15.33 042.03 15.42 043.03 15.51 044.03 15.39 045.03 15.28 046.03 15.16 047.03 15.05 048.03 14.73 049.03 14.61 050.03 14.49 051.03 14.37 052.03 14.05 053.03 13.93 054.03 13.80 055.03 13.48 056.03 13.36 057.03 13.23 058.03 13.10 059.03 12.88 060.03 12.65 061.03 12.43 062.03 12.20 063.03 11.97 064.03 11.74
10 Feb 2008 027.06 15.02 028.06 15.09 029.06 15.16 030.06 15.03 031.06 15.10 032.06 15.17 033.06 15.03 034.06 15.10 035.06 15.17 036.06 15.04 037.06 15.10 038.06 15.17 039.06 15.24 040.06 15.10 041.06 15.17 042.06 15.24 043.06 15.30 044.06 15.16 045.06 15.23 046.06 15.29 047.06 15.16 048.06 15.22 049.06 15.04 050.06 14.81 051.06 14.59 052.06 14.36 053.06 14.14 054.06 13.91 055.06 13.68 056.06 13.45 057.06 13.22 058.06 12.99 059.06 12.76 060.06 12.53 061.06 12.29 062.06 12.06 063.06 11.82 064.06 11.58 065.06 11.34
11 Feb 2008 028.08 15.47 029.08 15.31 030.08 15.35 031.08 15.39 032.08 15.44 033.08 15.28 034.08 15.32 035.08 15.36 036.08 15.41 037.08 15.25 038.08 15.29 039.08 15.34 040.08 15.38 041.08 15.23 042.08 15.27 043.08 15.32 044.08 15.36 045.08 15.21 046.08 15.25 047.08 15.30 048.08 15.28 049.08 15.25 050.08 15.01 051.08 14.78 052.08 14.55 053.08 14.32 054.08 14.08 055.08 13.85 056.08 13.61 057.08 13.37 058.08 13.18 059.08 12.89 060.08 12.67 061.08 12.51 062.08 12.35 063.08 12.19 064.08 12.03 065.08 11.67 066.08 11.51
12 Feb 2008 029.11 16.08 030.11 16.10 031.11 16.11 032.11 15.93 033.11 15.95 034.11 15.97 035.11 15.99 036.11 15.81 037.11 15.84 038.11 15.86 039.11 15.88 040.11 15.71 041.11 15.73 042.11 15.76 043.11 15.75 044.11 15.61 045.11 15.64 046.11 15.64 047.11 15.60 048.11 15.57 049.11 15.33 050.11 15.29 051.11 15.25 052.11 15.01 053.11 14.77 054.11 14.53 055.11 14.29 056.11 14.04 057.11 13.98 058.11 14.01 059.11 14.03 060.11 13.86 061.11 13.69 062.11 13.52 063.11 13.35 064.11 13.18 065.11 13.00 066.11 12.63 067.11 12.46
13 Feb 2008 030.14 17.52 031.14 17.32 032.14 17.32 033.14 17.12 034.14 17.12 035.14 16.92 036.14 16.89 037.14 16.85 038.14 16.73 039.14 16.57 040.14 16.53 041.14 16.49 042.14 16.45 043.14 16.41 044.14 16.36 045.14 16.12 046.14 16.08 047.14 16.03 048.14 15.99 049.14 15.95 050.14 15.90 051.14 15.86 052.14 15.81 053.14 15.56 054.14 15.31 055.14 15.07 056.14 14.82 057.14 14.57 058.14 14.56 059.14 14.57 060.14 14.59 061.14 14.60 062.14 14.62 063.14 14.63 064.14 14.40 065.14 14.14 066.14 13.88 067.14 13.62 068.14 13.36
14 Feb 2008 031.16 18.92 032.16 18.68 033.16 18.63 034.16 18.59 035.16 18.34 036.16 18.30 037.16 18.25 038.16 18.01 039.16 17.96 040.16 17.92 041.16 17.87 042.16 17.62 043.16 17.58 044.16 17.53 045.16 17.48 046.16 17.43 047.16 17.38 048.16 17.33 049.16 17.28 050.16 17.23 051.16 16.98 052.16 16.93 053.16 16.88 054.16 16.83 055.16 16.57 056.16 16.32 057.16 16.07 058.16 16.01 059.16 16.01 060.16 15.81 061.16 15.82 062.16 15.82 063.16 15.82 064.16 15.83 065.16 15.61 066.16 15.35 067.16 15.09 068.16 14.83 069.16 14.56
15 Feb 2008 032.24 21.99 033.24 21.76 034.24 21.53 035.24 21.29 036.24 21.06 037.24 20.83 038.24 20.60 039.24 20.53 040.24 20.48 041.24 20.23 042.24 20.18 043.24 20.13 044.24 20.08 045.24 20.02 046.24 19.77 047.24 19.72 048.24 19.66 049.24 19.61 050.24 19.55 051.24 19.50 052.24 19.44 053.24 19.39 054.24 19.33 055.24 19.28 056.24 19.02 057.24 18.76 058.24 18.64 059.24 18.63 060.24 18.42 061.24 18.41 062.24 18.40 063.24 18.39 064.24 18.38 065.24 18.28 066.24 18.02 067.24 17.76 068.24 17.50 069.24 17.23 070.24 16.97
16 Feb 2008 033.26 29.18 034.26 28.93 035.26 28.77 036.26 28.53 037.26 28.28 038.26 28.04 039.26 27.80 040.26 27.56 041.26 27.32 042.26 27.08 043.26 26.84 044.26 26.61 045.26 26.37 046.26 26.14 047.26 26.00 048.26 25.95 049.26 25.89 050.26 25.83 051.26 25.77 052.26 25.52 053.26 25.46 054.26 25.40 055.26 25.34 056.26 25.28 057.26 25.22 058.26 25.00 059.26 24.97 060.26 24.95 061.26 24.93 062.26 24.71 063.26 24.68 064.26 24.66 065.26 24.64 066.26 24.47 067.26 24.20 068.26 23.94 069.26 23.68 070.26 23.41 071.26 23.15
17 Feb 2008 034.28 29.42 035.28 29.16 036.28 29.10 037.28 28.84 038.28 28.78 039.28 28.53 040.28 28.47 041.28 28.41 042.28 28.15 043.28 28.09 044.28 27.89 045.28 27.64 046.28 27.39 047.28 27.15 048.28 26.90 049.28 26.66 050.28 26.42 051.28 26.17 052.28 26.13 053.28 25.89 054.28 25.85 055.28 25.81 056.28 25.57 057.28 25.53 058.28 25.50 059.28 25.46 060.28 25.22 061.28 25.19 062.28 25.15 063.28 25.12 064.28 25.09 065.28 25.05 066.28 24.82 067.28 24.62 068.28 24.36 069.28 24.09 070.28 78.26 071.28 78.26 072.28 78.26
18 Feb 2008 035.30 29.51 036.30 29.45 037.30 29.19 038.30 29.13 039.30 28.87 040.30 28.81 041.30 28.74 042.30 28.48 043.30 28.42 044.30 28.36 045.30 28.30 046.30 28.04 047.30 27.97 048.30 27.91 049.30 27.85 050.30 27.67 051.30 27.41 052.30 27.16 053.30 26.90 054.30 26.65 055.30 26.40 056.30 26.34 057.30 26.09 058.30 78.30 059.30 78.30 060.30 78.30 061.30 78.30 062.30 78.30 063.30 78.30 064.30 78.30 065.30 78.30 066.30 78.30 067.30 78.30 068.30 78.30 069.30 78.30 070.30 78.30 071.30 78.30 072.30 78.30 073.30 78.30
19 Feb 2008 036.32 77.41 037.32 77.41 038.32 77.41 039.32 77.41 040.32 77.41 041.32 77.41 042.32 77.41 043.32 77.41 044.32 77.41 045.32 77.41 046.32 77.41 047.32 77.41 048.32 77.41 049.32 77.41 050.32 77.41 051.32 77.41 052.32 77.41 053.32 77.41 054.32 77.41 055.32 77.41 056.32 77.41 057.32 77.41 058.32 77.41 059.32 77.41 060.32 77.41 061.32 77.41 062.32 77.41 063.32 77.41 064.32 77.41 065.32 77.41 066.32 77.41 067.32 77.41 068.32 77.41 069.32 77.41 070.32 77.41 071.32 77.41 072.32 77.41 073.32 77.41 074.32 77.41
20 Feb 2008 037.34 74.53 038.34 74.53 039.34 74.53 040.34 74.53 041.34 74.53 042.34 74.53 043.34 74.53 044.34 74.53 045.34 74.53 046.34 74.53 047.34 74.53 048.34 74.53 049.34 74.53 050.34 74.53 051.34 74.53 052.34 74.53 053.34 74.53 054.34 74.53 055.34 74.53 056.34 74.53 057.34 74.53 058.34 74.53 059.34 74.53 060.34 74.53 061.34 74.53 062.34 74.53 063.34 74.53 064.34 74.53 065.34 74.53 066.34 74.53 067.34 74.53 068.34 74.53 069.34 74.53 070.34 74.53 071.34 74.53 072.34 74.53 073.34 74.53 074.34 74.53 075.34 74.53
21 Feb 2008 038.36 68.98 039.36 68.98 040.36 68.98 041.36 68.98 042.36 68.98 043.36 68.98 044.36 68.98 045.36 68.98 046.36 68.98 047.36 68.98 048.36 68.98 049.36 68.98 050.36 68.98 051.36 68.98 052.36 68.98 053.36 68.98 054.36 68.98 055.36 68.98 056.36 68.98 057.36 68.98 058.36 68.98 059.36 68.98 060.36 68.98 061.36 68.98 062.36 68.98 063.36 68.98 064.36 68.98 065.36 68.98 066.36 68.98 067.36 68.98 068.36 68.98 069.36 68.98 070.36 68.98 071.36 68.98 072.36 68.98 073.36 68.98 074.36 68.98 075.36 68.98 076.36 68.98
22 Feb 2008 039.37 65.62 040.37 65.62 041.37 65.62 042.37 65.62 043.37 65.62 044.37 65.62 045.37 65.62 046.37 65.62 047.37 65.62 048.37 65.62 049.37 65.62 050.37 65.62 051.37 65.62 052.37 65.62 053.37 65.62 054.37 65.62 055.37 65.62 056.37 65.62 057.37 65.62 058.37 65.62 059.37 65.62 060.37 65.62 061.37 65.62 062.37 65.62 063.37 65.62 064.37 65.62 065.37 65.62 066.37 65.62 067.37 65.62 068.37 65.62 069.37 65.62 070.37 65.62 071.37 65.62 072.37 65.62 073.37 65.62 074.37 65.62 075.37 65.62 076.37 65.62 077.37 65.62
23 Feb 2008 040.39 36.58 041.39 36.31 042.39 36.04 043.39 35.97 044.39 35.70 045.39 35.63 046.39 35.56 047.39 35.29 048.39 35.21 049.39 35.14 050.39 34.87 051.39 34.80 052.39 34.73 053.39 34.66 054.39 34.59 055.39 34.52 056.39 34.25 057.39 34.18 058.39 34.11 059.39 34.04 060.39 33.97 061.39 33.90 062.39 33.83 063.39 33.76 064.39 33.69 065.39 33.62 066.39 33.56 067.39 33.29 068.39 33.02 069.39 32.75 070.39 32.48 071.39 32.21 072.39 31.95 073.39 31.68 074.39 31.41 075.39 31.14 076.39 30.87 077.39 30.61 078.39 30.34
24 Feb 2008 041.65 37.02 042.65 36.74 043.65 36.67 044.65 36.40 045.65 36.32 046.65 36.05 047.65 35.97 048.65 35.70 049.65 35.63 050.65 35.55 051.65 35.48 052.65 35.21 053.65 35.13 054.65 35.06 055.65 34.99 056.65 34.91 057.65 34.84 058.65 34.77 059.65 34.69 060.65 34.62 061.65 34.55 062.65 34.48 063.65 34.40 064.65 34.33 065.65 34.26 066.65 34.19 067.65 33.92 068.65 33.64 069.65 33.37 070.65 33.10 071.65 32.83
25 Feb 2008 042.66 36.94 043.66 36.66 044.66 36.58 045.66 36.30 046.66 36.23 047.66 35.95 048.66 35.87 049.66 35.59 050.66 35.52 051.66 35.44 052.66 35.36 053.66 35.08 054.66 35.01 055.66 34.93 056.66 34.85 057.66 34.78 058.66 34.70 059.66 34.62 060.66 34.54 061.66 34.47 062.66 34.39 063.66 34.32 064.66 34.24 065.66 34.16 066.66 34.09 067.66 34.01 068.66 33.74 069.66 33.46 070.66 33.19 071.66 32.92 072.66 32.64
26 Feb 2008 043.67 36.54 044.67 36.26 045.67 36.18 046.67 35.89 047.67 35.81 048.67 35.53 049.67 35.45 050.67 35.36 051.67 35.08 052.67 35.00 053.67 34.92 054.67 34.83 055.67 34.55 056.67 34.47 057.67 34.39 058.67 34.31 059.67 34.22 060.67 34.14 061.67 34.06 062.67 33.98 063.67 33.90 064.67 33.82 065.67 33.74 066.67 33.66 067.67 33.58 068.67 33.70 069.67 33.42 070.67 33.14 071.67 32.87 072.67 32.59 073.67 32.31
27 Feb 2008 044.68 35.94 045.68 35.66 046.68 35.57 047.68 35.28 048.68 35.19 049.68 34.90 050.68 34.81 051.68 34.73 052.68 34.44 053.68 34.35 054.68 34.26 055.68 34.17 056.68 34.08 057.68 34.00 058.68 33.91 059.68 33.82 060.68 33.73 061.68 33.65 062.68 33.56 063.68 33.48 064.68 33.39 065.68 33.30 066.68 33.22 067.68 33.14 068.68 33.05 069.68 32.97 070.68 32.69 071.68 32.40 072.68 32.12 073.68 31.84 074.68 31.56
28 Feb 2008 045.69 35.20 046.69 34.90 047.69 34.81 048.69 34.51 049.69 34.42 050.69 34.32 051.69 34.03 052.69 33.93 053.69 33.83 054.69 33.74 055.69 33.44 056.69 33.35 057.69 33.26 058.69 33.16 059.69 33.07 060.69 32.97 061.69 32.88 062.69 32.79 063.69 32.70 064.69 32.61 065.69 32.52 066.69 32.43 067.69 32.34 068.69 32.45 069.69 32.36 070.69 32.27 071.69 31.99 072.69 31.70 073.69 31.42 074.69 31.13 075.69 30.85
29 Feb 2008 046.70 34.33 047.70 34.02 048.70 33.92 049.70 33.82 050.70 33.51 051.70 33.41 052.70 33.30 053.70 33.00 054.70 32.90 055.70 32.79 056.70 32.69 057.70 32.59 058.70 32.49 059.70 32.39 060.70 32.29 061.70 32.19 062.70 32.09 063.70 31.99 064.70 31.89 065.70 31.80 066.70 31.70 067.70 31.61 068.70 31.51 069.70 31.42 070.70 31.53 071.70 31.24 072.70 30.95 073.70 30.66 074.70 30.38 075.70 30.09 076.70 29.81
01 Mar 2008 047.70 33.33 048.70 33.22 049.70 32.91 050.70 32.79 051.70 32.48 052.70 32.37 053.70 32.26 054.70 32.14 055.70 32.03 056.70 31.72 057.70 31.61 058.70 31.50 059.70 31.40 060.70 31.29 061.70 31.18 062.70 31.08 063.70 30.97 064.70 31.07 065.70 30.97 066.70 30.87 067.70 30.77 068.70 30.67 069.70 30.57 070.70 30.34 071.70 29.97 072.70 29.80 073.70 29.63 074.70 29.46 075.70 29.28 076.70 29.12 077.70 28.85
02 Mar 2008 048.71 32.22 049.71 32.09 050.71 31.97 051.71 31.65 052.71 31.52 053.71 31.40 054.71 31.08 055.71 30.96 056.71 30.84 057.71 30.73 058.71 30.61 059.71 30.49 060.71 30.38 061.71 30.27 062.71 30.16 063.71 30.05 064.71 29.94 065.71 29.83 066.71 29.93 067.71 29.82 068.71 29.21 069.71 29.00 070.71 28.58 071.71 28.53 072.71 28.28 073.71 28.22 074.71 28.16 075.71 27.91 076.71 27.88 077.71 27.68 078.71 27.62
03 Mar 2008 049.71 31.17 050.71 30.84 051.71 30.70 052.71 30.57 053.71 30.24 054.71 30.11 055.71 29.98 056.71 29.86 057.71 29.73 058.71 29.61 059.71 29.49 060.71 29.37 061.71 29.25 062.71 29.13 063.71 29.02 064.71 28.91 065.71 28.71 066.71 27.81 067.71 27.55 068.71 27.28 069.71 27.22 070.71 27.04 071.71 26.81 072.71 26.75 073.71 26.66 074.71 26.54 075.71 26.40 076.71 26.44 077.71 26.26 078.71 26.28 079.71 26.09
04 Mar 2008 050.71 29.99 051.71 29.85 052.71 29.71 053.71 29.37 054.71 29.23 055.71 29.09 056.71 28.96 057.71 28.83 058.71 28.70 059.71 28.58 060.71 28.45 061.71 28.33 062.71 27.16 063.71 26.50 064.71 26.39 065.71 26.27 066.71 26.17 067.71 26.06 068.71 25.96 069.71 26.06 070.71 25.97 071.71 25.87 072.71 25.78 073.71 25.70 074.71 25.41 075.71 25.16 076.71 25.08 077.71 24.99 078.71 24.91 079.71 24.86 080.71 24.84
05 Mar 2008 051.71 29.28 052.71 28.93 053.71 28.78 054.71 28.64 055.71 28.50 056.71 28.36 057.71 28.23 058.71 12.06 059.71 11.83 060.71 11.59 061.71 11.35 062.71 11.11 063.71 11.06 064.71 25.78 065.71 25.67 066.71 25.57 067.71 25.47 068.71 25.37 069.71 25.28 070.71 25.19 071.71 25.10 072.71 25.02 073.71 25.14 074.71 25.06 075.71 24.79 076.71 24.32 077.71 24.05 078.71 24.01 079.71 23.94 080.71 24.00 081.71 23.99
06 Mar 2008 052.71 12.14 053.71 11.96 054.71 11.77 055.71 11.78 056.71 11.58 057.71 11.38 058.71 11.17 059.71 10.95 060.71 10.93 061.71 10.71 062.71 10.48 063.71 10.45 064.71 10.21 065.71 10.17 066.71 09.93 067.71 24.84 068.71 24.87 069.71 24.72 070.71 24.77 071.71 24.69 072.71 24.62 073.71 24.55 074.71 24.48 075.71 24.42 076.71 24.16 077.71 23.91 078.71 23.46 079.71 23.21 080.71 23.15 081.71 22.94 082.71 22.48
07 Mar 2008 053.70 11.42 054.70 11.45 055.70 11.27 056.70 11.08 057.70 10.88 058.70 10.89 059.70 10.68 060.70 10.67 061.70 10.46 062.70 10.24 063.70 10.22 064.70 09.99 065.70 09.96 066.70 09.73 067.70 09.69 068.70 24.11 069.70 24.09 070.70 24.03 071.70 24.06 072.70 24.19 073.70 24.11 074.70 24.11 075.70 24.06 076.70 24.01 077.70 22.96 078.70 21.74 079.70 20.77 080.70 19.86 081.70 19.18 082.70 18.73 083.70 18.10
08 Mar 2008 054.70 11.32 055.70 11.14 056.70 11.16 057.70 10.97 058.70 10.98 059.70 10.78 060.70 10.78 061.70 10.57 062.70 10.56 063.70 10.34 064.70 10.32 065.70 10.09 066.70 10.07 067.70 09.84 068.70 09.80 069.70 23.71 070.70 23.68 071.70 22.12 072.70 20.47 073.70 19.44 074.70 18.50 075.70 17.88 076.70 17.42 077.70 17.11 078.70 16.57 079.70 16.41 080.70 16.03 081.70 15.84 082.70 15.64 083.70 15.42 084.70 15.23
09 Mar 2008 055.69 10.98 056.69 10.99 057.69 10.81 058.69 10.81 059.69 10.62 060.69 10.61 061.69 10.41 062.69 10.40 063.69 10.18 064.69 10.16 065.69 10.14 066.69 09.92 067.69 09.89 068.69 09.86 069.69 09.62 070.69 09.58 071.69 13.88 072.69 13.91 073.69 13.83 074.69 13.85 075.69 13.79 076.69 13.88 077.69 13.71 078.69 13.71 079.69 13.67 080.69 13.72 081.69 13.54 082.69 13.54 083.69 13.49 084.69 13.38
10 Mar 2008 056.69 10.09 057.69 09.90 058.69 09.90 059.69 09.70 060.69 09.70 061.69 09.69 062.69 09.48 063.69 09.47 064.69 09.45 065.69 09.23 066.69 09.20 067.69 09.17 068.69 08.94 069.69 08.91 070.69 10.16 071.69 10.55 072.69 10.66 073.69 10.89 074.69 11.07 075.69 11.19 076.69 11.31 077.69 11.32 078.69 11.40 079.69 11.45 080.69 11.62 081.69 11.62 082.69 11.68 083.69 11.63 084.69 11.69 085.69 11.68 086.69 11.61
11 Mar 2008 057.68 09.19 058.68 08.99 059.68 08.99 060.68 08.98 061.68 08.77 062.68 08.76 063.68 08.74 064.68 08.52 065.68 08.50 066.68 08.47 067.68 08.44 068.68 08.21 069.68 08.17 070.68 08.43 071.68 08.88 072.68 09.05 073.68 09.25 074.68 09.40 075.68 09.61 076.68 09.60 077.68 09.82 078.68 09.92 079.68 09.91 080.68 10.02 081.68 10.05 082.68 10.22 083.68 10.14 084.68 10.21 085.68 10.24 086.68 10.23 087.68 10.19
12 Mar 2008 058.67 08.34 059.67 08.33 060.67 08.12 061.67 08.11 062.67 08.09 063.67 08.07 064.67 07.85 065.67 07.82 066.67 07.79 067.67 07.76 068.67 07.53 069.67 07.49 070.67 07.67 071.67 07.79 072.67 08.13 073.67 08.14 074.67 08.44 075.67 08.45 076.67 08.58 077.67 08.83 078.67 08.83 079.67 08.98 080.67 09.08 081.67 09.14 082.67 09.16 083.67 09.15 084.67 09.31 085.67 09.24 086.67 09.34 087.67 09.23 088.67 09.29
13 Mar 2008 059.66 07.60 060.66 07.59 061.66 07.57 062.66 07.55 063.66 07.52 064.66 07.29 065.66 07.26 066.66 07.23 067.66 07.19 068.66 07.15 069.66 06.91 070.66 07.05 071.66 07.23 072.66 07.55 073.66 07.60 074.66 07.81 075.66 07.96 076.66 08.07 077.66 08.14 078.66 08.18 079.66 08.18 080.66 08.35 081.66 08.50 082.66 08.42 083.66 08.52 084.66 08.60 085.66 08.65 086.66 08.69 087.66 08.72 088.66 08.72 089.66 08.72
14 Mar 2008 060.65 07.15 061.65 07.13 062.65 07.10 063.65 07.07 064.65 07.04 065.65 06.80 066.65 06.76 067.65 06.72 068.65 06.68 069.65 06.68 070.65 06.89 071.65 07.05 072.65 07.18 073.65 07.26 074.65 07.51 075.65 07.53 076.65 07.72 077.65 07.69 078.65 07.82 079.65 07.94 080.65 08.03 081.65 07.91 082.65 07.96 083.65 08.00 084.65 08.02 085.65 08.23 086.65 08.22 087.65 08.20 088.65 08.17 089.65 08.13 090.65 08.28
15 Mar 2008 061.63 06.70 062.63 06.66 063.63 06.63 064.63 06.59 065.63 06.54 066.63 06.50 067.63 06.45 068.63 06.57 069.63 06.67 070.63 06.73 071.63 06.97 072.63 06.97 073.63 07.15 074.63 07.30 075.63 07.43 076.63 07.33 077.63 07.42 078.63 07.49 079.63 07.54 080.63 07.58 081.63 07.80 082.63 07.81 083.63 07.80 084.63 07.78 085.63 07.75 086.63 07.90 087.63 07.85 088.63 07.79 089.63 07.91 090.63 07.83 091.63 07.94
16 Mar 2008 062.62 06.44 063.62 06.40 064.62 06.15 065.62 06.17 066.62 06.24 067.62 06.49 068.62 06.50 069.62 06.69 070.62 06.86 071.62 07.00 072.62 06.92 073.62 07.02 074.62 07.10 075.62 07.16 076.62 07.21 077.62 07.44 078.62 07.46 079.62 07.46 080.62 07.45 081.62 07.43 082.62 07.60 083.62 07.55 084.62 07.50 085.62 07.63 086.62 07.56 087.62 07.68 088.62 07.59 089.62 07.69 090.62 07.59 091.62 07.67 092.62 07.56
17 Mar 2008 063.60 06.09 064.60 06.11 065.60 06.31 066.60 06.49 067.60 06.64 068.60 06.57 069.60 06.68 070.60 06.77 071.60 06.85 072.60 07.10 073.60 07.15 074.60 07.17 075.60 07.18 076.60 07.18 077.60 07.37 078.60 07.35 079.60 07.31 080.60 07.47 081.60 07.41 082.60 07.34 083.60 07.47 084.60 07.39 085.60 07.50 086.60 07.40 087.60 07.49 088.60 07.38 089.60 07.46 090.60 07.53 091.60 07.40 092.60 07.46
18 Mar 2008 064.59 06.35 065.59 06.47 066.59 06.57 067.59 06.65 068.59 06.72 069.59 06.77 070.59 06.80 071.59 06.83 072.59 06.83 073.59 07.03 074.59 07.01 075.59 06.98 076.59 07.14 077.59 07.09 078.59 07.24 079.59 07.17 080.59 07.09 081.59 07.21 082.59 07.11 083.59 07.21 084.59 07.31 085.59 07.19 086.59 07.27 087.59 07.14 088.59 07.21 089.59 07.07 090.59 07.13 091.59 07.18 092.59 07.03 093.59 07.07 094.59 07.10
19 Mar 2008 065.57 06.60 066.57 06.64 067.57 06.87 068.57 06.88 069.57 06.89 070.57 06.88 071.57 07.05 072.57 07.02 073.57 06.98 074.57 07.13 075.57 07.06 076.57 07.19 077.57 07.11 078.57 07.22 079.57 07.13 080.57 07.23 081.57 07.12 082.57 07.20 083.57 07.08 084.57 07.15 085.57 07.21 086.57 07.07 087.57 07.13 088.57 07.17 089.57 07.02 090.57 07.06 091.57 07.09 092.57 06.92 093.57 06.95 094.57 06.97 095.57 06.99
20 Mar 2008 066.55 06.99 067.55 06.97 068.55 06.95 069.55 07.11 070.55 07.06 071.55 07.20 072.55 07.14 073.55 07.06 074.55 07.18 075.55 07.09 076.55 07.19 077.55 07.28 078.55 07.17 079.55 07.25 080.55 07.12 081.55 07.19 082.55 07.25 083.55 07.11 084.55 07.16 085.55 07.01 086.55 07.05 087.55 07.08 088.55 07.12 089.55 06.94 090.55 06.97 091.55 06.99 092.55 07.00 093.55 06.81 094.55 06.82 095.55 06.82 096.55 06.82
21 Mar 2008 067.53 07.33 068.53 07.27 069.53 07.40 070.53 07.32 071.53 07.43 072.53 07.34 073.53 07.43 074.53 07.32 075.53 07.40 076.53 07.48 077.53 07.35 078.53 07.41 079.53 07.27 080.53 07.33 081.53 07.37 082.53 07.22 083.53 07.26 084.53 07.29 085.53 07.32 086.53 07.14 087.53 07.16 088.53 07.18 089.53 06.99 090.53 07.00 091.53 07.01 092.53 07.01 093.53 07.00 094.53 06.80 095.53 06.79 096.53 06.78 097.53 06.76
22 Mar 2008 068.50 07.59 069.50 07.49 070.50 07.58 071.50 07.47 072.50 07.54 073.50 07.62 074.50 07.48 075.50 07.54 076.50 07.40 077.50 07.44 078.50 07.49 079.50 07.33 080.50 07.36 081.50 07.39 082.50 07.22 083.50 07.24 084.50 07.25 085.50 07.27 086.50 07.08 087.50 07.08 088.50 07.08 089.50 07.08 090.50 07.07 091.50 06.87 092.50 06.85 093.50 06.84 094.50 06.82 095.50 06.80 096.50 06.57 097.50 06.55 098.50 06.52
23 Mar 2008 069.48 07.73 070.48 07.79 071.48 07.65 072.48 07.71 073.48 07.56 074.48 07.60 075.48 07.64 076.48 07.47 077.48 07.50 078.48 07.53 079.48 07.55 080.48 07.37 081.48 07.38 082.48 07.39 083.48 07.19 084.48 07.19 085.48 07.19 086.48 07.19 087.48 07.18 088.48 06.96 089.48 06.95 090.48 06.93 091.48 06.91 092.48 06.88 093.48 06.65 094.48 06.62 095.48 06.59 096.48 06.55 097.48 06.51 098.48 06.47 099.48 06.43
24 Mar 2008 070.46 07.96 071.46 07.80 072.46 07.83 073.46 07.86 074.46 07.69 075.46 07.71 076.46 07.72 077.46 07.53 078.46 07.54 079.46 07.54 080.46 07.54 081.46 07.34 082.46 07.33 083.46 07.32 084.46 07.31 085.46 07.09 086.46 07.07 087.46 07.05 088.46 07.02 089.46 06.99 090.46 06.96 091.46 06.73 092.46 06.69 093.46 06.65 094.46 06.61 095.46 06.56 096.46 06.51 097.46 06.46 098.46 06.21 099.46 06.15 100.46 06.10
25 Mar 2008 071.43 07.90 072.43 07.91 073.43 07.92 074.43 07.73 075.43 07.73 076.43 07.73 077.43 07.72 078.43 07.51 079.43 07.50 080.43 07.49 081.43 07.47 082.43 07.44 083.43 07.22 084.43 07.19 085.43 07.16 086.43 07.13 087.43 07.09 088.43 06.85 089.43 06.81 090.43 06.76 091.43 06.72 092.43 06.67 093.43 06.61 094.43 06.56 095.43 06.30 096.43 06.24 097.43 06.18 098.43 06.12 099.43 06.05 100.43 05.98 101.43 05.91
26 Mar 2008 072.40 07.98 073.40 07.97 074.40 07.96 075.40 07.95 076.40 07.73 077.40 07.71 078.40 07.68 079.40 07.65 080.40 07.42 081.40 07.39 082.40 07.35 083.40 07.31 084.40 07.27 085.40 07.23 086.40 06.98 087.40 06.93 088.40 06.88 089.40 06.82 090.40 06.77 091.40 06.71 092.40 06.65 093.40 06.38 094.40 06.32 095.40 06.25 096.40 06.18 097.40 06.10 098.40 06.03 099.40 05.95 100.40 05.87 101.40 05.79 102.40 05.70
27 Mar 2008 073.38 07.91 074.38 08.08 075.38 08.05 076.38 08.02 077.38 07.98 078.38 07.74 079.38 07.70 080.38 07.65 081.38 07.61 082.38 07.56 083.38 07.50 084.38 07.25 085.38 07.19 086.38 07.13 087.38 07.07 088.38 07.00 089.38 06.94 090.38 06.87 091.38 06.60 092.38 06.52 093.38 06.45 094.38 06.37 095.38 06.29 096.38 06.21 097.38 06.12 098.38 06.04 099.38 05.95 100.38 05.86 101.38 05.76 102.38 05.47 103.38 05.37
28 Mar 2008 074.35 07.22 075.35 07.17 076.35 07.12 077.35 07.27 078.35 07.21 079.35 07.36 080.35 07.50 081.35 07.44 082.35 07.37 083.35 07.31 084.35 07.24 085.35 07.17 086.35 07.10 087.35 07.02 088.35 06.94 089.35 06.87 090.35 06.59 091.35 06.50 092.35 06.42 093.35 06.33 094.35 06.24 095.35 06.15 096.35 06.06 097.35 05.96 098.35 05.87 099.35 05.77 100.35 05.67 101.35 05.36 102.35 05.26 103.35 05.15 104.35 05.04
29 Mar 2008 075.32 06.44 076.32 06.57 077.32 06.51 078.32 06.64 079.32 06.57 080.32 06.70 081.32 06.62 082.32 06.74 083.32 06.67 084.32 06.78 085.32 06.90 086.32 06.82 087.32 06.93 088.32 06.84 089.32 06.75 090.32 06.66 091.32 06.56 092.32 06.47 093.32 06.37 094.32 06.27 095.32 06.17 096.32 06.06 097.32 05.96 098.32 05.85 099.32 05.74 100.32 05.43 101.32 05.32 102.32 05.21 103.32 05.09 104.32 04.97 105.32 04.85
30 Mar 2008 076.29 05.86 077.29 05.78 078.29 05.90 079.29 05.81 080.29 05.93 081.29 06.04 082.29 05.95 083.29 06.06 084.29 05.97 085.29 06.07 086.29 06.18 087.29 06.08 088.29 06.18 089.29 06.07 090.29 06.17 091.29 06.27 092.29 06.16 093.29 06.25 094.29 06.34 095.29 06.23 096.29 06.11 097.29 06.00 098.29 05.88 099.29 05.56 100.29 05.44 101.29 05.32 102.29 05.20 103.29 05.07 104.29 04.94 105.29 04.82 106.29 04.68
31 Mar 2008 077.25 05.12 078.25 05.23 079.25 05.13 080.25 05.23 081.25 05.13 082.25 05.23 083.25 05.13 084.25 05.22 085.25 05.32 086.25 05.21 087.25 05.30 088.25 05.19 089.25 05.28 090.25 05.36 091.25 05.25 092.25 05.33 093.25 05.38 094.25 05.29 095.25 05.25 096.25 05.18 097.25 05.11 098.25 05.03 099.25 04.95 100.25 04.87 101.25 04.98 102.25 04.88 103.25 04.79 104.25 04.48 105.25 04.18 106.25 03.87 107.25 03.75
01 Apr 2008 078.22 04.72 079.22 04.81 080.22 04.70 081.22 04.79 082.22 04.68 083.22 04.76 084.22 04.65 085.22 04.73 086.22 04.61 087.22 04.69 088.22 04.57 089.22 04.65 090.22 04.72 091.22 04.60 092.22 04.61 093.22 04.54 094.22 04.47 095.22 04.39 096.22 04.31 097.22 04.23 098.22 04.14 099.22 04.05 100.22 03.95 101.22 04.06 102.22 03.95 103.22 03.84 104.22 03.73 105.22 03.42 106.22 03.10 107.22 02.79 108.22 02.65
02 Apr 2008 079.19 04.32 080.19 04.20 081.19 04.08 082.19 04.15 083.19 04.03 084.19 04.10 085.19 03.97 086.19 04.04 087.19 03.91 088.19 03.98 089.19 03.84 090.19 03.77 091.19 03.70 092.19 03.63 093.19 03.55 094.19 03.47 095.19 03.38 096.19 03.29 097.19 03.20 098.19 03.11 099.19 03.01 100.19 02.90 101.19 02.80 102.19 02.89 103.19 02.78 104.19 02.66
03 Apr 2008 080.15 04.08 081.15 03.95 082.15 03.81 083.15 03.87 084.15 03.74 085.15 03.57 086.15 03.50 087.15 03.43 088.15 03.16 089.15 03.09 090.15 03.01 091.15 02.93 092.15 02.85 093.15 02.77 094.15 02.68 095.15 02.59
04 Apr 2008 081.12 03.67 082.12 03.41 083.12 03.34 084.12 03.27 085.12 03.00 086.12 02.93 087.12 02.66 088.12 02.58 107.12 59.49 108.12 59.49 109.12 59.49 110.12 59.49 111.12 59.49
05 Apr 2008 082.08 03.32 083.08 03.06 084.08 02.98 085.08 02.75 086.08 02.63 104.08 60.48 105.08 60.48 106.08 60.48 107.08 60.48 108.08 60.48 109.08 60.48 110.08 60.48 111.08 60.48 112.08 60.48
06 Apr 2008 083.04 03.57 084.04 03.40 085.04 03.23 086.04 03.07 087.04 02.90 088.04 02.73 100.04 61.39 101.04 61.39 102.04 61.39 103.04 61.39 104.04 61.39 105.04 61.39 106.04 61.39 107.04 61.39 108.04 61.39 109.04 61.39 110.04 61.39 111.04 61.39 112.04 61.39 113.04 61.39
07 Apr 2008 084.00 04.28 085.00 04.10 086.00 03.92 087.00 03.75 088.00 03.56 089.00 03.39 090.00 03.21 091.00 03.03 092.00 02.85 093.00 02.67 094.00 02.49 096.00 62.73 097.00 62.73 098.00 62.73 099.00 62.73 100.00 62.73 101.00 62.73 102.00 62.73 103.00 62.73 104.00 62.73 105.00 62.73 106.00 62.73 107.00 62.73 108.00 62.73 109.00 62.73 110.00 62.73 111.00 62.73 112.00 62.73 113.00 62.73 114.00 62.73
08 Apr 2008 084.96 04.81 085.96 04.53 086.96 04.45 087.96 04.17 088.96 04.09 089.96 04.01 090.96 03.72 091.96 64.63 092.96 64.63 093.96 64.63 094.96 64.63 095.96 64.63 096.96 64.63 097.96 64.63 098.96 64.63 099.96 64.63 100.96 64.63 101.96 64.63 102.96 64.63 103.96 64.63 104.96 64.63 105.96 64.63 106.96 64.63 107.96 64.63 108.96 64.63 109.96 64.63 110.96 64.63 111.96 64.63 112.96 64.63 113.96 64.63 114.96 64.63
09 Apr 2008 085.92 05.71 086.92 05.43 087.92 66.92 088.92 66.92 089.92 66.92 090.92 66.92 091.92 66.92 092.92 66.92 093.92 66.92 094.92 66.92 095.92 66.92 096.92 66.92 097.92 66.92 098.92 66.92 099.92 66.92 100.92 66.92 101.92 66.92 102.92 66.92 103.92 66.92 104.92 66.92 105.92 66.92 106.92 66.92 107.92 66.92 108.92 66.92 109.92 66.92 110.92 66.92 111.92 66.92 112.92 66.92 113.92 66.92 114.92 66.92 115.92 66.92
10 Apr 2008 086.88 70.38 087.88 70.38 088.88 70.38 089.88 70.38 090.88 70.38 091.88 70.38 092.88 70.38 093.88 70.38 094.88 70.38 095.88 70.38 096.88 70.38 097.88 70.38 098.88 70.38 099.88 70.38 100.88 70.38 101.88 70.38 102.88 70.38 103.88 70.38 104.88 70.38 105.88 70.38 106.88 70.38 107.88 70.38 108.88 70.38 109.88 70.38 110.88 70.38 111.88 70.38 112.88 70.38 113.88 70.38 114.88 70.38 115.88 70.38 116.88 70.38
11 Apr 2008 087.84 76.63 088.84 76.63 089.84 76.63 090.84 76.63 091.84 76.63 092.84 76.63 093.84 76.63 094.84 76.63 095.84 76.63 096.84 76.63 097.84 76.63 098.84 76.63 099.84 76.63 100.84 76.63 101.84 76.63 102.84 76.63 103.84 76.63 104.84 76.63 105.84 76.63 106.84 76.63 107.84 76.63 108.84 76.63 109.84 76.63 110.84 76.63 111.84 76.63 112.84 76.63 113.84 76.63 114.84 76.63 115.84 76.63 116.84 76.63 117.84 76.63
12 Apr 2008 088.80 92.40 089.80 92.40 090.80 92.40 091.80 92.40 092.80 92.40 093.80 92.40 094.80 92.40 095.80 92.40 096.80 92.40 097.80 92.40 098.80 92.40 099.80 92.40 100.80 92.40 101.80 92.40 102.80 92.40 103.80 92.40 104.80 92.40 105.80 92.40 106.80 92.40 107.80 92.40 108.80 92.40 109.80 92.40 110.80 92.40 111.80 92.40 112.80 92.40 113.80 92.40 114.80 92.40 115.80 92.40 116.80 92.40 117.80 92.40 118.80 92.40
13 Apr 2008 089.76 92.32 090.76 92.32 091.76 92.32 092.76 92.32 093.76 92.32 094.76 92.32 095.76 92.32 096.76 92.32 097.76 92.32 098.76 92.32 099.76 92.32 100.76 92.32 101.76 92.32 102.76 92.32 103.76 92.32 104.76 92.32 105.76 92.32 106.76 92.32 107.76 92.32 108.76 92.32 109.76 92.32 110.76 92.32 111.76 92.32 112.76 92.32 113.76 92.32 114.76 92.32 115.76 92.32 116.76 92.32 117.76 92.32 118.76 92.32 119.76 92.32
14 Apr 2008 090.71 91.47 091.71 91.47 092.71 91.47 093.71 91.47 094.71 91.47 095.71 91.47 096.71 91.47 097.71 91.47 098.71 91.47 099.71 91.47 100.71 91.47 101.71 91.47 102.71 91.47 103.71 91.47 104.71 91.47 105.71 91.47 106.71 91.47 107.71 91.47 108.71 91.47 109.71 91.47 110.71 91.47 111.71 91.47 112.71 91.47 113.71 91.47 114.71 91.47 115.71 91.47 116.71 91.47 117.71 91.47 118.71 91.47 119.71 91.47 120.71 91.47
15 Apr 2008 091.67 88.85 092.67 88.85 093.67 88.85 094.67 88.85 095.67 88.85 096.67 88.85 097.67 88.85 098.67 88.85 099.67 88.85 100.67 88.85 101.67 88.85 102.67 88.85 103.67 88.85 104.67 88.85 105.67 88.85 106.67 88.85 107.67 88.85 108.67 88.85 109.67 88.85 110.67 88.85 111.67 88.85 112.67 88.85 113.67 88.85 114.67 88.85 115.67 88.85 116.67 88.85 117.67 88.85 118.67 88.85 119.67 88.85 120.67 88.85 121.67 88.85
16 Apr 2008 092.63 82.97 093.63 82.97 094.63 82.97 095.63 82.97 096.63 82.97 097.63 82.97 098.63 82.97 099.63 82.97 100.63 82.97 101.63 82.97 102.63 82.97 103.63 82.97 104.63 82.97 105.63 82.97 106.63 82.97 107.63 82.97 108.63 82.97 109.63 82.97 110.63 82.97 111.63 82.97 112.63 82.97 113.63 82.97 114.63 82.97 115.63 82.97 116.63 82.97 117.63 82.97 118.63 82.97 119.63 82.97 120.63 82.97 121.63 82.97 122.63 82.97
17 Apr 2008 093.58 75.58 094.58 75.58 095.58 75.58 096.58 75.58 097.58 75.58 098.58 75.58 099.58 75.58 100.58 75.58 101.58 75.58 102.58 75.58 103.58 75.58 104.58 75.58 105.58 75.58 106.58 75.58 107.58 75.58 108.58 75.58 109.58 75.58 110.58 75.58 111.58 75.58 112.58 75.58 113.58 75.58 114.58 75.58 115.58 75.58 116.58 75.58 117.58 75.58 118.58 75.58 119.58 75.58 120.58 75.58 121.58 75.58 122.58 75.58 123.58 75.58
18 Apr 2008 104.53 27.59 105.53 27.53 106.53 27.47 107.53 27.40 108.53 27.14 109.53 27.08 110.53 27.01 111.53 26.95 112.53 26.89 113.53 26.82 114.53 26.59
19 Apr 2008 105.49 27.35 106.49 27.29 107.49 27.23 108.49 27.16 109.49 26.90 110.49 26.84 111.49 26.78 112.49 26.64 113.49 26.34 114.49 26.25 115.49 25.95
20 Apr 2008 106.44 27.23 107.44 27.16 108.44 27.10 109.44 27.01 110.44 26.69 111.44 26.38 112.44 26.07 113.44 25.96 114.44 25.85 115.44 25.55 116.44 25.45
21 Apr 2008 107.39 26.97 108.39 26.63 109.39 26.30 110.39 25.98 111.39 25.85 112.39 25.73 113.39 25.42 114.39 25.30 115.39 25.19 116.39 25.08 117.39 15.90
22 Apr 2008 108.35 25.67 109.35 25.53 110.35 25.40 111.35 25.28 112.35 25.15 113.35 25.03 114.35 24.92 115.35 24.85 116.35 24.80 117.35 24.81 118.35 24.71
23 Apr 2008 109.30 25.20 110.30 25.15 111.30 25.10 112.30 25.05 113.30 24.80 114.30 24.75 115.30 24.70 116.30 24.65 117.30 24.61 118.30 24.36 119.30 24.31
24 Apr 2008 110.25 24.68 111.25 24.64 112.25 24.59 113.25 24.55 114.25 24.30 115.25 24.26 116.25 24.22 117.25 24.18 118.25 23.94 119.25 23.90 120.25 23.86
25 Apr 2008 111.20 22.72 112.20 22.68 113.20 22.64 114.20 22.41 115.20 22.37 116.20 22.33 117.20 22.30 118.20 22.07 119.20 22.03 120.20 22.00 121.20 21.97
26 Apr 2008 112.15 21.09 113.15 21.06 114.15 21.03 115.15 20.80 116.15 20.77 117.15 20.75 118.15 20.52 119.15 20.50 120.15 20.47 121.15 20.45 122.15 20.23
27 Apr 2008 113.10 19.21 114.10 19.31 115.10 19.40 116.10 19.22 117.10 19.20 118.10 19.19 119.10 18.97 120.10 18.95 121.10 18.94 122.10 18.73 123.10 18.71
28 Apr 2008 114.05 17.85 115.05 17.80 116.05 17.75 117.05 17.89 118.05 17.83 119.05 17.69 120.05 17.68 121.05 17.68 122.05 17.47 123.05 17.47 124.05 17.47
29 Apr 2008 115.00 16.34 116.00 16.32 117.00 16.50 118.00 16.47 119.00 16.43 120.00 16.46 121.00 16.47 122.00 16.27 123.00 16.26 124.00 16.00 125.00 15.75
30 Apr 2008 115.95 14.93 116.95 14.93 117.95 15.12 118.95 14.91 119.95 14.89 120.95 14.67 121.95 14.44 122.95 14.41 123.95 14.17 124.95 13.93 125.95 13.89
01 May 2008 116.90 13.57 117.90 13.57 118.90 13.37 119.90 13.16 120.90 13.15 121.90 12.94 122.90 12.92 123.90 12.69 124.90 12.66 125.90 12.43 126.90 12.40
02 May 2008 117.85 12.06 118.85 12.07 119.85 11.87 120.85 11.86 121.85 11.65 122.85 11.64 123.85 11.42 124.85 11.40 125.85 11.18 126.85 11.15 127.85 11.11
03 May 2008 118.80 10.90 119.80 10.70 120.80 10.70 121.80 10.49 122.80 10.48 123.80 10.46 124.80 10.24 125.80 10.22 126.80 10.20 127.80 09.97 128.80 09.93
04 May 2008 119.75 09.97 120.75 09.76 121.75 09.76 122.75 09.75 123.75 09.53 124.75 09.51 125.75 09.49 126.75 09.26 127.75 09.24 128.75 09.20 129.75 08.97
05 May 2008 120.70 09.02 121.70 08.81 122.70 08.80 123.70 08.78 124.70 08.76 125.70 08.54 126.70 08.51 127.70 08.48 128.70 08.45 129.70 08.22 130.70 08.18
06 May 2008 121.65 08.29 122.65 08.27 123.65 08.25 124.65 08.03 125.65 08.00 126.65 07.97 127.65 07.94 128.65 07.91 129.65 07.67 130.65 07.63 131.65 07.59
07 May 2008 122.60 07.59 123.60 07.57 124.60 07.54 125.60 07.31 126.60 07.28 127.60 07.24 128.60 07.20 129.60 07.16 130.60 06.92 131.60 06.87 132.60 06.82
08 May 2008 123.55 07.12 124.55 07.09 125.55 07.05 126.55 06.81 127.55 06.77 128.55 06.73 129.55 06.69 130.55 06.64 131.55 06.59 132.55 06.53 133.55 06.28
09 May 2008 124.50 06.63 125.50 06.59 126.50 06.55 127.50 06.51 128.50 06.46 129.50 06.21 130.50 06.15 131.50 06.10 132.50 06.04 133.50 05.98 134.50 05.92
10 May 2008 125.45 06.15 126.45 06.10 127.45 06.05 128.45 06.00 129.45 05.94 130.45 05.88 131.45 05.82 132.45 05.76 133.45 05.69 134.45 05.62 135.45 05.35
11 May 2008 126.40 05.86 127.40 05.81 128.40 05.74 129.40 05.68 130.40 05.62 131.40 05.35 132.40 05.28 133.40 05.21 134.40 05.13 135.40 05.06 136.40 04.98
12 May 2008 127.35 05.36 128.35 05.29 129.35 05.22 130.35 05.15 131.35 05.08 132.35 05.00 133.35 04.92 134.35 04.84 135.35 04.76 136.35 04.67 137.35 04.58
13 May 2008 128.30 04.49 129.30 04.41 130.30 04.53 131.30 04.45 132.30 04.57 133.30 04.48 134.30 04.39 135.30 04.30 136.30 04.21 137.30 04.11 138.30 04.02
14 May 2008 129.25 03.53 130.25 03.65 131.25 03.56 132.25 03.46 133.25 03.57 134.25 03.47 135.25 03.58 136.25 03.48 137.25 03.57 138.25 03.47 139.25 03.48
15 May 2008 130.20 02.68 131.20 02.78 132.20 02.68 133.20 02.78 134.20 02.68 136.20 02.66 138.20 02.63
19 May 2008 142.01 56.13 143.01 56.13 144.01 56.13
20 May 2008 138.96 52.19 139.96 52.19 140.96 52.19 141.96 52.19 142.96 52.19 143.96 52.19 144.96 52.19
21 May 2008 135.91 52.05 136.91 52.05 137.91 52.05 138.91 52.05 139.91 52.05 140.91 52.05 141.91 52.05 142.91 52.05 143.91 52.05 144.91 52.05 145.91 52.05
22 May 2008 136.86 52.14 137.86 52.14 138.86 52.14 139.86 52.14 140.86 52.14 141.86 52.14 142.86 52.14 143.86 52.14 144.86 52.14 145.86 52.14 146.86 52.14
23 May 2008 137.81 52.24 138.81 52.24 139.81 52.24 140.81 52.24 141.81 52.24 142.81 52.24 143.81 52.24 144.81 52.24 145.81 52.24 146.81 52.24 147.81 52.24
24 May 2008 138.77 52.36 139.77 52.36 140.77 52.36 141.77 52.36 142.77 52.36 143.77 52.36 144.77 52.36 145.77 52.36 146.77 52.36 147.77 52.36 148.77 52.36
25 May 2008 139.72 52.51 140.72 52.51 141.72 52.51 142.72 52.51 143.72 52.51 144.72 52.51 145.72 52.51 146.72 52.51 147.72 52.51 148.72 52.51 149.72 52.51
26 May 2008 140.67 52.68 141.67 52.68 142.67 52.68 143.67 52.68 144.67 52.68 145.67 52.68 146.67 52.68 147.67 52.68 148.67 52.68 149.67 52.68 150.67 52.68
27 May 2008 141.63 55.40 142.63 55.40 143.63 55.40 144.63 55.40 145.63 55.40 146.63 55.40 147.63 55.40 148.63 55.40 149.63 55.40 150.63 55.40 151.63 55.40
28 May 2008 142.58 55.52 143.58 55.52 144.58 55.52 145.58 55.52 146.58 55.52 147.58 55.52 148.58 55.52 149.58 55.52 150.58 55.52 151.58 55.52 152.58 55.52
29 May 2008 143.54 56.64 144.54 56.64 145.54 56.64 146.54 56.64 147.54 56.64 148.54 56.64 149.54 56.64 150.54 56.64 151.54 56.64 152.54 56.64 153.54 56.64
30 May 2008 144.49 57.21 145.49 57.21 146.49 57.21 147.49 57.21 148.49 57.21 149.49 57.21 150.49 57.21 151.49 57.21 152.49 57.21 153.49 57.21 154.49 57.21
31 May 2008 145.45 58.06 146.45 58.06 147.45 58.06 148.45 58.06 149.45 58.06 150.45 58.06 151.45 58.06 152.45 58.06 153.45 58.06 154.45 58.06 155.45 58.06
01 Jun 2008 146.41 59.02 147.41 59.02 148.41 59.02 149.41 59.02 150.41 59.02 151.41 59.02 152.41 59.02 153.41 59.02 154.41 59.02 155.41 59.02 156.41 59.02
02 Jun 2008 147.36 60.34 148.36 60.34 149.36 60.34 150.36 60.34 151.36 60.34 152.36 60.34 153.36 60.34 154.36 60.34 155.36 60.34 156.36 60.34 157.36 60.34
03 Jun 2008 148.32 62.27 149.32 62.27 150.32 62.27 151.32 62.27 152.32 62.27 153.32 62.27 154.32 62.27 155.32 62.27 156.32 62.27 157.32 62.27 158.32 62.27
04 Jun 2008 149.28 64.92 150.28 64.92 151.28 64.92 152.28 64.92 153.28 64.92 154.28 64.92 155.28 64.92 156.28 64.92 157.28 64.92 158.28 64.92 159.28 64.92
05 Jun 2008 150.24 69.86 151.24 69.86 152.24 69.86 153.24 69.86 154.24 69.86 155.24 69.86 156.24 69.86 157.24 69.86 158.24 69.86 159.24 69.86 160.24 69.86
06 Jun 2008 151.20 76.16 152.20 76.09 153.20 76.02 154.20 75.95 155.20 75.88 156.20 75.81 157.20 75.74 158.20 75.67 159.20 75.60 160.20 75.54 161.20 75.47
07 Jun 2008 152.16 91.37 153.16 91.37 154.16 91.37 155.16 91.37 156.16 91.37 157.16 91.37 158.16 91.37 159.16 91.37 160.16 91.37 161.16 91.37 162.16 91.37
08 Jun 2008 153.12 94.76 154.12 94.76 155.12 94.76 156.12 94.76 157.12 94.76 158.12 94.76 159.12 94.76 160.12 94.76 161.12 94.76 162.12 94.76 163.12 94.76
09 Jun 2008 154.08   CVZ 155.08   CVZ 156.08   CVZ 157.08   CVZ 158.08   CVZ 159.08   CVZ 160.08   CVZ 161.08   CVZ 162.08   CVZ 163.08   CVZ 164.08   CVZ
10 Jun 2008 155.04 95.91 156.04 95.91 157.04 95.91 158.04 95.91 159.04 95.91 160.04 95.91 161.04 95.91 162.04 95.91 163.04 95.91 164.04 95.91 165.04 95.91
11 Jun 2008 156.00 89.72 157.00 89.72 158.00 89.72 159.00 89.72 160.00 89.72 161.00 89.72 162.00 89.72 163.00 89.72 164.00 89.72 165.00 89.72 166.00 89.72
12 Jun 2008 156.96 84.17 157.96 84.17 158.96 84.17 159.96 84.17 160.96 84.17 161.96 84.17 162.96 84.17 163.96 84.17 164.96 84.17 165.96 84.17 166.96 84.17
13 Jun 2008 157.92 26.57 158.92 26.51 159.92 26.25 160.92 26.18 161.92 80.98 162.92 80.98 163.92 80.98 164.92 80.98 165.92 80.98 166.92 80.98 167.92 80.98
14 Jun 2008 158.89 26.48 159.89 26.22 160.89 26.16 161.89 26.07 162.89 25.84 163.89 25.60 164.89 25.37 165.89 25.34 166.89 25.11 167.89 24.87 168.89 24.84
15 Jun 2008 159.85 22.48 160.85 22.25 161.85 22.03 162.85 21.80 163.85 21.58 164.85 21.55 165.85 21.33 166.85 21.31 167.85 21.09 168.85 21.07 169.85 20.85
16 Jun 2008 160.82 17.03 161.82 16.82 162.82 16.80 163.82 16.59 164.82 16.58 165.82 16.37 166.82 16.36 167.82 16.16 168.82 16.15 169.82 15.94 170.82 15.93
17 Jun 2008 161.78 13.85 162.78 13.60 163.78 13.55 164.78 13.50 165.78 13.35 166.78 13.19 167.78 13.16 168.78 13.17 169.78 12.97 170.78 12.98 171.78 12.78
18 Jun 2008 162.75 11.72 163.75 11.67 164.75 11.62 165.75 11.38 166.75 11.33 167.75 11.28 168.75 11.03 169.75 10.98 170.75 10.93 171.75 10.88 172.75 10.82
19 Jun 2008 163.71 10.11 164.71 10.07 165.71 09.83 166.71 09.78 167.71 09.74 168.71 09.49 169.71 09.44 170.71 09.39 171.71 09.34 172.71 09.09 173.71 09.04
20 Jun 2008 164.68 08.78 165.68 08.74 166.68 08.49 167.68 08.45 168.68 08.41 169.68 08.16 170.68 08.11 171.68 08.06 172.68 07.81 173.68 07.76 174.68 07.71
21 Jun 2008 165.65 07.49 166.65 07.45 167.65 07.21 168.65 07.17 169.65 06.93 170.65 06.88 171.65 06.83 172.65 06.58 173.65 06.53 174.65 06.47 175.65 06.42
22 Jun 2008 166.61 06.45 167.61 06.41 168.61 06.17 169.61 06.12 170.61 05.88 171.61 05.83 172.61 05.78 173.61 05.52 174.61 05.47 175.61 05.41 176.61 05.35
23 Jun 2008 167.58 05.41 168.58 05.37 169.58 05.12 170.58 05.07 171.58 04.82 172.58 04.77 173.58 04.72 174.58 04.46 175.58 04.40 176.58 04.33 177.58 04.27
24 Jun 2008 168.55 04.43 169.55 04.38 170.55 04.13 171.55 04.07 172.55 03.82 173.55 03.76 174.55 03.69 175.55 03.63 176.55 03.36 177.55 03.29 178.55 03.21
25 Jun 2008 169.52 03.43 170.52 03.37 171.52 03.11 172.52 03.05 173.52 02.98 174.52 02.72 175.52 02.64 176.52 02.56 177.52 02.48 178.52 02.40
01 Jul 2008 184.00 56.22 185.00 56.22
02 Jul 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93
03 Jul 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 177.29 51.89 178.29 51.89 179.29 51.89
04 Jul 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 178.26 51.86 179.26 51.86
05 Jul 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 179.23 51.83
06 Jul 2008 180.21 51.81 181.21 51.81 182.21 51.81 183.21 51.81 184.21 51.81 185.21 51.81 186.21 51.81 187.21 51.81 188.21 51.81 189.21 51.81 190.21 51.81
07 Jul 2008 181.18 51.80 182.18 51.80 183.18 51.80 184.18 51.80 185.18 51.80 186.18 51.80 187.18 51.80 188.18 51.80 189.18 51.80 190.18 51.80 191.18 51.80
08 Jul 2008 182.16 51.80 183.16 51.80 184.16 51.80 185.16 51.80 186.16 51.80 187.16 51.80 188.16 51.80 189.16 51.80 190.16 51.80 191.16 51.80 192.16 51.80
09 Jul 2008 183.13 51.81 184.13 51.81 185.13 51.81 186.13 51.81 187.13 51.81 188.13 51.81 189.13 51.81 190.13 51.81 191.13 51.81 192.13 51.81 193.13 51.81
10 Jul 2008 184.11 54.02 185.11 54.02 186.11 54.02 187.11 54.02 188.11 54.02 189.11 54.02 190.11 54.02 191.11 54.02 192.11 54.02 193.11 54.02 194.11 54.02
11 Jul 2008 185.08 54.05 186.08 54.05 187.08 54.05 188.08 54.05 189.08 54.05 190.08 54.05 191.08 54.05 192.08 54.05 193.08 54.05 194.08 54.05 195.08 54.05
12 Jul 2008 186.06 54.08 187.06 54.08 188.06 54.08 189.06 54.08 190.06 54.08 191.06 54.08 192.06 54.08 193.06 54.08 194.06 54.08 195.06 54.08 196.06 54.08
13 Jul 2008 187.04 54.12 188.04 54.12 189.04 54.12 190.04 54.12 191.04 54.12 192.04 54.12 193.04 54.12 194.04 54.12 195.04 54.12 196.04 54.12 197.04 54.12
14 Jul 2008 188.01 54.17 189.01 54.17 190.01 54.17 191.01 54.17 192.01 54.17 193.01 54.17 194.01 54.17 195.01 54.17 196.01 54.17 197.01 54.17 198.01 54.17
15 Jul 2008 188.99 54.44 189.99 54.44 190.99 54.44 191.99 54.44 192.99 54.44 193.99 54.44 194.99 54.44 195.99 54.44 196.99 54.44 197.99 54.44 198.99 54.44
16 Jul 2008 189.97 54.52 190.97 54.52 191.97 54.52 192.97 54.52 193.97 54.52 194.97 54.52 195.97 54.52 196.97 54.52 197.97 54.52 198.97 54.52 199.97 54.52
17 Jul 2008 190.94 54.62 191.94 54.62 192.94 54.62 193.94 54.62 194.94 54.62 195.94 54.62 196.94 54.62 197.94 54.62 198.94 54.62 199.94 54.62
18 Jul 2008 191.92 54.73 192.92 54.73 193.92 54.73 194.92 54.73 195.92 54.73 196.92 54.73 197.92 54.73 198.92 54.73 199.92 54.73 200.92 54.73 201.92 54.73
19 Jul 2008 192.90 55.07 193.90 55.07 194.90 55.07 195.90 55.07 196.90 55.07 197.90 55.07 198.90 55.07 199.90 55.07 200.90 55.07 201.90 55.07 202.90 55.07
20 Jul 2008 193.88 55.24 194.88 55.24 195.88 55.24 196.88 55.24 197.88 55.24 198.88 55.24 199.88 55.24 200.88 55.24 201.88 55.24 202.88 55.24 203.88 55.24
21 Jul 2008 194.85 55.63 195.85 55.63 196.85 55.63 197.85 55.63 198.85 55.63 199.85 55.63 200.85 55.63 201.85 55.63 202.85 55.63 203.85 55.63
22 Jul 2008 195.83 56.07 196.83 56.07 197.83 56.07 198.83 56.07 199.83 56.07 200.83 56.07 201.83 56.07 202.83 56.07 203.83 56.07 204.83 56.07 205.83 56.07
23 Jul 2008 196.81 56.56 197.81 56.56 198.81 56.56 199.81 56.56 200.81 56.56 201.81 56.56 202.81 56.56 203.81 56.56 204.81 56.56 205.81 56.56 206.81 56.56
24 Jul 2008 197.79 57.11 198.79 57.11 199.79 57.11 200.79 57.11 201.79 57.11 202.79 57.11 203.79 57.11 204.79 57.11 205.79 57.11 206.79 57.11 207.79 57.11
25 Jul 2008 198.77 57.94 199.77 57.94 200.77 57.94 201.77 57.94 202.77 57.94 203.77 57.94 204.77 57.94 205.77 57.94 206.77 57.94 207.77 57.94 208.77 57.94
26 Jul 2008 199.74 58.88 200.74 58.88 201.74 58.88 202.74 58.88 203.74 58.88 204.74 58.88 205.74 58.88 206.74 58.88 207.74 58.88 208.74 58.88 209.74 58.88
27 Jul 2008 200.72 59.95 201.72 59.95 202.72 59.95 203.72 59.95 204.72 59.95 205.72 59.95 206.72 59.95 207.72 59.95 208.72 59.95 209.72 59.95 210.72 59.95
28 Jul 2008 201.70 61.63 202.70 61.63 203.70 61.41 204.70 61.37 205.70 61.32 206.70 61.28 207.70 61.24 208.70 61.20 209.70 61.16 210.70 61.12 211.70 61.08
29 Jul 2008 202.68 61.46 203.68 61.42 204.68 61.37 205.68 61.32 206.68 61.28 207.68 61.03 208.68 60.98 209.68 60.94 210.68 60.89 211.68 60.84 212.68 60.80
30 Jul 2008 203.66 61.51 204.66 61.46 205.66 61.41 206.66 61.35 207.66 61.30 208.66 61.25 209.66 61.20 210.66 61.15 211.66 61.09 212.66 60.84 213.66 60.79
31 Jul 2008 204.63 62.20 205.63 62.14 206.63 62.09 207.63 61.83 208.63 61.78 209.63 61.72 210.63 61.66 211.63 61.61 212.63 61.55 213.63 61.49 214.63 61.44
01 Aug 2008 205.61 63.45 206.61 63.39 207.61 63.33 208.61 63.27 209.61 63.21 210.61 63.15 211.61 62.89 212.61 62.83 213.61 62.77 214.61 62.71 215.61 62.65
02 Aug 2008 206.59 66.50 207.59 66.24 208.59 66.17 209.59 66.11 210.59 66.05 211.59 65.98 212.59 65.92 213.59 65.86 214.59 65.80 215.59 65.73 216.59 65.67
03 Aug 2008 207.57 84.77 208.57 84.77 209.57 84.77 210.57 84.77 211.57 84.77 212.57 84.77 213.57 84.77 214.57 84.77 215.57 84.77 216.57 84.77 217.57 84.77
04 Aug 2008 208.55 92.17 209.55 92.17 210.55 92.17 211.55 92.17 212.55 92.17 213.55 92.17 214.55 92.17 215.55 92.17 216.55 92.17 217.55 92.17 218.55 92.17
05 Aug 2008 209.52 95.91 210.52 95.91 211.52 95.91 212.52 95.91 213.52 95.91 214.52 95.91 215.52 95.91 216.52 95.91 217.52 95.91 218.52 95.91 219.52 95.91
06 Aug 2008 210.50 95.91 211.50 95.91 212.50 95.91 213.50 95.91 214.50 95.91 215.50 95.91 216.50 95.91 217.50 95.91 218.50 95.91 219.50 95.91 220.50 95.91
07 Aug 2008 211.48 95.52 212.48 95.52 213.48 95.52 214.48 95.52 215.48 95.52 216.48 95.52 217.48 95.52 218.48 95.52 219.48 95.52 220.48 95.52 221.48 95.52
08 Aug 2008 212.46 93.39 213.46 93.39 214.46 93.39 215.46 93.39 216.46 93.39 217.46 93.39 218.46 93.39 219.46 93.39 220.46 93.39 221.46 93.39 222.46 93.39
09 Aug 2008 213.43 76.63 214.43 76.63 215.43 76.63 216.43 76.63 217.43 76.63 218.43 76.63 219.43 76.63 220.43 76.63 221.43 76.63 222.43 76.63 223.43 76.63
10 Aug 2008 214.41 70.38 215.41 70.38 216.41 70.38 217.41 70.38 218.41 70.38 219.41 70.38 220.41 70.38 221.41 70.38 222.41 70.38 223.41 70.38 224.41 70.38
11 Aug 2008 215.39 66.92 216.39 66.92 217.39 66.92 218.39 66.92 219.39 66.92 220.39 66.92 221.39 66.92 222.39 66.92 223.39 66.92 224.39 66.92 225.39 66.92
12 Aug 2008 216.36 55.69 217.36 55.69 218.36 55.69 219.36 55.69 220.36 55.69 221.36 55.69 222.36 55.69 223.36 55.69 224.36 55.69 225.36 55.69 226.36 55.69
13 Aug 2008 217.34 54.94 218.34 54.94 219.34 54.94 220.34 54.94 221.34 54.94 222.34 54.94 223.34 54.94 224.34 54.94 225.34 54.94 226.34 54.94 227.34 54.94
14 Aug 2008 218.32 54.35 219.32 54.35 220.32 54.35 221.32 54.35 222.32 54.35 223.32 54.35 224.32 54.35 225.32 54.35 226.32 54.35 227.32 54.35 228.32 54.35
15 Aug 2008 219.29 53.88 220.29 53.88 221.29 53.88 222.29 53.88 223.29 53.88 224.29 53.88 225.29 53.88 226.29 53.88 227.29 53.88 228.29 53.88 229.29 53.88
16 Aug 2008 220.27 53.50 221.27 53.50 222.27 53.50 223.27 53.50 224.27 53.50 225.27 53.50 226.27 53.50 227.27 53.50 228.27 53.50 229.27 53.50 230.27 53.50
17 Aug 2008 221.24 53.19 222.24 53.19 223.24 53.19 224.24 53.19 225.24 53.19 226.24 53.19 227.24 53.19 228.24 53.19 229.24 53.19 230.24 53.19 231.24 53.19
18 Aug 2008 222.22 52.93 223.22 52.93 224.22 52.93 225.22 52.93 226.22 52.93 227.22 52.93 228.22 52.93 229.22 52.93 230.22 52.93 231.22 52.93 232.22 52.93
19 Aug 2008 223.19 52.71 224.19 52.71 225.19 52.71 226.19 52.71 227.19 52.71 228.19 52.71 229.19 52.71 230.19 52.71 231.19 52.71 232.19 52.71 233.19 52.71
20 Aug 2008 224.17 55.13 225.17 55.13 226.17 55.13 227.17 55.13 228.17 55.13 229.17 55.13 230.17 55.13 231.17 55.13 232.17 55.13 233.17 55.13 234.17 55.13
21 Aug 2008 225.14 54.98 226.14 54.98 227.14 54.98 228.14 54.98 229.14 54.98 230.14 54.98 231.14 54.98 232.14 54.98 233.14 54.98 234.14 54.98 235.14 54.98
22 Aug 2008 226.11 54.66 227.11 54.66 228.11 54.66 229.11 54.66 230.11 54.66 231.11 54.66 232.11 54.66 233.11 54.66 234.11 54.66 235.11 54.66 236.11 54.66
23 Aug 2008 227.09 54.56 228.09 54.56 229.09 54.56 230.09 54.56 231.09 54.56 232.09 54.56 233.09 54.56 234.09 54.56 235.09 54.56 236.09 54.56 237.09 54.56
24 Aug 2008 228.06 54.47 229.06 54.47 230.06 54.47 231.06 54.47 232.06 54.47 233.06 54.47 234.06 54.47 235.06 54.47 236.06 54.47 237.06 54.47 238.06 54.47
25 Aug 2008 229.03 54.20 230.03 54.20 231.03 54.20 232.03 54.20 233.03 54.20 234.03 54.20 235.03 54.20 236.03 54.20 237.03 54.20 238.03 54.20 239.03 54.20
26 Aug 2008 230.01 54.14 231.01 54.14 232.01 54.14 233.01 54.14 234.01 54.14 235.01 54.14 236.01 54.14 237.01 54.14 238.01 54.14 239.01 54.14 240.01 54.14
27 Aug 2008 230.98 54.10 231.98 54.10 232.98 54.10 233.98 54.10 234.98 54.10 235.98 54.10 236.98 54.10 237.98 54.10 238.98 54.10 239.98 54.10 240.98 54.10
28 Aug 2008 231.95 54.06 232.95 54.06 233.95 54.06 234.95 54.06 235.95 54.06 236.95 54.06 237.95 54.06 238.95 54.06 239.95 54.06 240.95 54.06 241.95 54.06
29 Aug 2008 232.92 54.03 233.92 54.03 234.92 54.03 235.92 54.03 236.92 54.03 237.92 54.03 238.92 54.03 239.92 54.03 240.92 54.03 241.92 54.03 242.92 54.03
30 Aug 2008 233.89 54.01 234.89 54.01 235.89 54.01 236.89 54.01 237.89 54.01 238.89 54.01 239.89 54.01 240.89 54.01 241.89 54.01 242.89 54.01 243.89 54.01
31 Aug 2008 234.86 54.00 235.86 54.00 236.86 54.00 237.86 54.00 238.86 54.00 239.86 54.00 240.86 54.00 241.86 54.00 242.86 54.00 243.86 54.00 244.86 54.00
01 Sep 2008 235.83 54.00 236.83 54.00 237.83 54.00 238.83 54.00 239.83 54.00 240.83 54.00 241.83 54.00 242.83 54.00 243.83 54.00 244.83 54.00 245.83 54.00
02 Sep 2008 236.80 54.01 237.80 54.01 238.80 54.01 239.80 54.01 240.80 54.01 241.80 54.01 242.80 54.01 243.80 54.01 244.80 54.01 245.80 54.01 246.80 54.01
03 Sep 2008 237.77 54.02 238.77 54.02 239.77 54.02 240.77 54.02 241.77 54.02 242.77 54.02 243.77 54.02 244.77 54.02 245.77 54.02 246.77 54.02
04 Sep 2008 238.74 54.04 239.74 54.04 240.74 54.04 241.74 54.04 242.74 54.04 243.74 54.04 244.74 54.04 245.74 54.04 246.74 54.04 247.74 54.04 248.74 54.04
05 Sep 2008 239.71 54.07 240.71 54.07 241.71 54.07 242.71 54.07 243.71 54.07 244.71 54.07 245.71 54.07 246.71 54.07 247.71 54.07 248.71 54.07 249.71 54.07
06 Sep 2008 240.68 54.11 241.68 54.11 242.68 54.11 243.68 54.11 244.68 54.11 245.68 54.11 246.68 54.11 247.68 54.11 248.68 54.11 249.68 54.11 250.68 54.11
07 Sep 2008 241.65 54.16 242.65 54.16 243.65 54.16 244.65 54.16 245.65 54.16 246.65 54.16 247.65 54.16 248.65 54.16 249.65 54.16 250.65 54.16
08 Sep 2008 242.62 54.23 243.62 54.23 244.62 54.23 245.62 54.23 246.62 54.23 247.62 54.23 248.62 54.23 249.62 54.23 250.62 54.23 251.62 54.23 252.62 54.23
09 Sep 2008 243.59 54.50 244.59 54.50 245.59 54.50 246.59 54.50 247.59 54.50 248.59 54.50 249.59 54.50 250.59 54.50 251.59 54.50 252.59 54.50 253.59 54.50
10 Sep 2008 244.56 54.60 245.56 54.60 246.56 54.60 247.56 54.60 248.56 54.60 249.56 54.60 250.56 54.60 251.56 54.60 252.56 54.60 253.56 54.60 254.56 54.60
11 Sep 2008 245.52 54.71 246.52 54.71 247.52 54.71 248.52 54.71 249.52 54.71 250.52 54.71 251.52 54.71 252.52 54.71 253.52 54.71 254.52 54.71 255.52 54.71
12 Sep 2008 246.49 55.04 247.49 55.04 248.49 55.04 249.49 55.04 250.49 55.04 251.49 55.04 252.49 55.04 253.49 55.04 254.49 55.04 255.49 55.04 256.49 55.04
13 Sep 2008 247.46 55.20 248.46 55.20 249.46 55.20 250.46 55.20 251.46 55.20 252.46 55.20 253.46 55.20 254.46 55.20 255.46 55.17 256.46 55.02 257.46 55.04
14 Sep 2008 248.42 54.57 249.42 54.44 250.42 54.50 251.42 54.34 252.42 54.16 253.42 54.17 254.42 53.96 255.42 53.93 256.42 53.87 257.42 53.78 258.42 53.67
15 Sep 2008 249.39 53.22 250.39 53.00 251.39 52.97 252.39 52.91 253.39 52.82 254.39 52.72 255.39 52.59 256.39 52.61 257.39 52.52 258.39 52.48 259.39 52.44
16 Sep 2008 250.36 52.09 251.36 52.05 252.36 51.81 253.36 51.77 254.36 51.73 255.36 51.69 256.36 51.64 257.36 51.60 258.36 51.55 259.36 51.49 260.36 51.44
17 Sep 2008 251.32 51.01 252.32 50.97 253.32 50.92 254.32 50.87 255.32 50.82 256.32 50.56 257.32 50.51 258.32 50.45 259.32 50.39 260.32 50.33 261.32 50.27
18 Sep 2008 252.29 50.17 253.29 49.92 254.29 49.86 255.29 49.80 256.29 49.74 257.29 49.68 258.29 49.62 259.29 49.55 260.29 49.49 261.29 49.42 262.29 49.35
19 Sep 2008 253.25 49.19 254.25 49.13 255.25 49.07 256.25 49.00 257.25 48.94 258.25 48.67 259.25 48.60 260.25 48.53 261.25 48.46 262.25 48.39 263.25 48.32
20 Sep 2008 254.22 48.52 255.22 48.25 256.22 48.18 257.22 48.12 258.22 48.05 259.22 47.98 260.22 47.91 261.22 47.83 262.22 47.76 263.22 47.68 264.22 47.61
21 Sep 2008 255.19 47.79 256.19 47.72 257.19 47.65 258.19 47.58 259.19 47.51 260.19 47.44 261.19 47.17 262.19 47.09 263.19 47.02 264.19 46.94 265.19 46.87
22 Sep 2008 256.15 47.47 257.15 47.41 258.15 47.14 259.15 47.07 260.15 46.99 261.15 46.92 262.15 46.85 263.15 46.78 264.15 46.70 265.15 46.63 266.15 46.55
23 Sep 2008 257.12 47.27 258.12 47.20 259.12 47.13 260.12 47.06 261.12 46.99 262.12 46.92 263.12 46.85 264.12 46.77 265.12 46.70 266.12 46.63 267.12 46.55
24 Sep 2008 258.08 47.72 259.08 47.65 260.08 47.58 261.08 47.52 262.08 47.45 263.08 47.18 264.08 47.11 265.08 47.04 266.08 46.96 267.08 46.89 268.08 46.82
25 Sep 2008 259.05 48.91 260.05 48.84 261.05 48.77 262.05 48.51 263.05 48.44 264.05 48.37 265.05 48.30 266.05 48.23 267.05 48.16 268.05 48.09 269.05 48.02
26 Sep 2008 260.01 51.33 261.01 51.26 262.01 51.00 263.01 50.93 264.01 50.86 265.01 50.80 266.01 50.73 267.01 50.66 268.01 50.60 269.01 50.53 270.01 50.46
27 Sep 2008 260.98 70.00 261.98 70.00 262.98 70.00 263.98 70.00 264.98 70.00 265.98 70.00 266.98 70.00 267.98 70.00 268.98 70.00 269.98 70.00 270.98 70.00
28 Sep 2008 261.94 76.87 262.94 76.87 263.94 76.87 264.94 76.87 265.94 76.87 266.94 76.87 267.94 76.87 268.94 76.87 269.94 76.87 270.94 76.87 271.94 76.87
29 Sep 2008 262.91 83.29 263.91 83.29 264.91 83.29 265.91 83.29 266.91 83.29 267.91 83.29 268.91 83.29 269.91 83.29 270.91 83.29 271.91 83.29 272.91 83.29
30 Sep 2008 263.87 86.61 264.87 86.61 265.87 86.61 266.87 86.61 267.87 86.61 268.87 86.61 269.87 86.61 270.87 86.61 271.87 86.61 272.87 86.61 273.87 86.61
01 Oct 2008 264.84 87.85 265.84 87.85 266.84 87.85 267.84 87.85 268.84 87.85 269.84 87.85 270.84 87.85 271.84 87.85 272.84 87.85 273.84 87.85 274.84 87.85
02 Oct 2008 265.80 74.23 266.80 74.17 267.80 74.10 268.80 73.83 269.80 73.76 270.80 73.70 271.80 73.63 272.80 73.57 273.80 73.50 274.80 73.43 275.80 73.37
03 Oct 2008 266.77 73.93 267.77 73.86 268.77 73.79 269.77 73.72 270.77 73.45 271.77 73.38 272.77 73.32 273.77 73.25 274.77 73.19 275.77 73.12 276.77 73.05
04 Oct 2008 267.73 66.36 268.73 66.36 269.73 66.36 270.73 66.36 271.73 66.36 272.73 66.36 273.73 66.36 274.73 66.36 275.73 66.36 276.73 66.36 277.73 66.36
05 Oct 2008 268.70 63.14 269.70 63.14 270.70 63.14 271.70 63.14 272.70 63.14 273.70 63.14 274.70 63.14 275.70 63.14 276.70 63.14 277.70 63.14 278.70 63.14
06 Oct 2008 269.66 61.09 270.66 61.09 271.66 61.09 272.66 61.09 273.66 61.09 274.66 61.09 275.66 61.09 276.66 61.09 277.66 61.09 278.66 61.09 279.66 61.09
07 Oct 2008 270.63 59.50 271.63 59.50 272.63 59.50 273.63 59.50 274.63 59.50 275.63 59.50 276.63 59.50 277.63 59.50 278.63 59.50 279.63 59.50 280.63 59.50
08 Oct 2008 271.59 58.47 272.59 58.47 273.59 58.47 274.59 58.47 275.59 58.47 276.59 58.47 277.59 58.47 278.59 58.47 279.59 58.47 280.59 58.47 281.59 58.47
09 Oct 2008 272.56 57.58 273.56 57.58 274.56 57.58 275.56 57.58 276.56 57.58 277.56 57.58 278.56 57.58 279.56 57.58 280.56 57.58 281.56 57.58 282.56 57.58
10 Oct 2008 273.53 56.98 274.53 56.98 275.53 56.98 276.53 56.98 277.53 56.98 278.53 56.98 279.53 56.98 280.53 56.98 281.53 56.98 282.53 56.98 283.53 56.98
11 Oct 2008 274.49 56.25 275.49 56.25 276.49 56.25 277.49 56.25 278.49 56.25 279.49 56.25 280.49 56.25 281.49 56.25 282.49 56.25 283.49 56.25 284.49 56.25
12 Oct 2008 275.46 55.97 276.46 55.97 277.46 55.97 278.46 55.97 279.46 55.97 280.46 55.97 281.46 55.97 282.46 55.97 283.46 55.97 284.46 55.97 285.46 55.97
13 Oct 2008 276.43 55.55 277.43 55.55 278.43 55.55 279.43 55.55 280.43 55.55 281.43 55.55 282.43 55.55 283.43 55.55 284.43 55.55 285.43 55.55 286.43 55.55
14 Oct 2008 277.40 55.16 278.40 55.16 279.40 55.16 280.40 55.16 281.40 55.16 282.40 55.16 283.40 55.16 284.40 55.16 285.40 55.16 286.40 55.16 287.40 55.16
15 Oct 2008 278.36 55.01 279.36 55.01 280.36 55.01 281.36 55.01 282.36 55.01 283.36 55.01 284.36 55.01 285.36 55.01 286.36 55.01 287.36 55.01 288.36 55.01
16 Oct 2008 279.33 54.68 280.33 54.68 281.33 54.68 282.33 54.68 283.33 54.68 284.33 54.68 285.33 54.68 286.33 54.68 287.33 54.68 288.33 54.68 289.33 54.68
17 Oct 2008 280.30 54.57 281.30 54.57 282.30 54.57 283.30 54.57 284.30 54.57 285.30 54.57 286.30 54.57 287.30 54.57 288.30 54.57 289.30 54.57 290.30 54.57
18 Oct 2008 281.27 54.48 282.27 54.48 283.27 54.48 284.27 54.48 285.27 54.48 286.27 54.48 287.27 54.48 288.27 54.48 289.27 54.48 290.27 54.48 291.27 54.48
19 Oct 2008 282.24 54.21 283.24 54.21 284.24 54.21 285.24 54.21 286.24 54.21 287.24 54.21 288.24 54.21 289.24 54.21 290.24 54.21 291.24 54.21 292.24 54.21
20 Oct 2008 283.21 54.15 284.21 54.15 285.21 54.15 286.21 54.15 287.21 54.15 288.21 54.15 289.21 54.15 290.21 54.15 291.21 54.15 292.21 54.15 293.21 54.15
21 Oct 2008 274.18 54.10 275.18 54.10 276.18 54.10 277.18 54.10 278.18 54.10 279.18 54.10 280.18 54.10 281.18 54.10 282.18 54.10 283.18 54.10 284.18 54.10 285.18 54.10 286.18 54.10 287.18 54.10 288.18 54.10 289.18 54.10 290.18 54.10 291.18 54.10 292.18 54.10 293.18 54.10 294.18 54.10 295.18 54.10 296.18 54.10 297.18 54.10 298.18 54.10 299.18 54.10 300.18 54.10 301.18 54.10 302.18 54.10 303.18 54.10 304.18 54.10
22 Oct 2008 275.15 54.06 276.15 54.06 277.15 54.06 278.15 54.06 279.15 54.06 280.15 54.06 281.15 54.06 282.15 54.06 283.15 54.06 284.15 54.06 285.15 54.06 286.15 54.06 287.15 54.06 288.15 54.06 289.15 54.06 290.15 54.06 291.15 54.06 292.15 54.06 293.15 54.06 294.15 54.06 295.15 54.06 296.15 54.06 297.15 54.06 298.15 54.06 299.15 54.06 300.15 54.06 301.15 54.06 302.15 54.06 303.15 54.06 304.15 54.06 305.15 54.06
23 Oct 2008 276.13 54.04 277.13 54.04 278.13 54.04 279.13 54.04 280.13 54.04 281.13 54.04 282.13 54.04 283.13 54.04 284.13 54.04 285.13 54.04 286.13 54.04 287.13 54.04 288.13 54.04 289.13 54.04 290.13 54.04 291.13 54.04 292.13 54.04 293.13 54.04 294.13 54.04 295.13 54.04 296.13 54.04 297.13 54.04 298.13 54.04 299.13 54.04 300.13 54.04 301.13 54.04 302.13 54.04 303.13 54.04 304.13 54.04 305.13 54.04 306.13 54.04
24 Oct 2008 277.10 54.02 278.10 54.02 279.10 54.02 280.10 54.02 281.10 54.02 282.10 54.02 283.10 54.02 284.10 54.02 285.10 54.02 286.10 54.02 287.10 54.02 288.10 54.02 289.10 54.02 290.10 54.02 291.10 54.02 292.10 54.02 293.10 54.02 294.10 54.02 295.10 54.02 296.10 54.02 297.10 54.02 298.10 54.02 299.10 54.02 300.10 54.02 301.10 54.02 302.10 54.02 303.10 54.02 304.10 54.02 305.10 54.02 306.10 54.02 307.10 54.02
25 Oct 2008 278.07 54.01 279.07 54.01 280.07 54.01 281.07 54.01 282.07 54.01 283.07 54.01 284.07 54.01 285.07 54.01 286.07 54.01 287.07 54.01 288.07 54.01 289.07 54.01 290.07 54.01 291.07 54.01 292.07 54.01 293.07 54.01 294.07 54.01 295.07 54.01 296.07 54.01 297.07 54.01 298.07 54.01 299.07 54.01 300.07 54.01 301.07 54.01 302.07 54.01 303.07 54.01 304.07 54.01 305.07 54.01 306.07 54.01 307.07 54.01 308.07 54.01
26 Oct 2008 279.05 54.00 280.05 54.00 281.05 54.00 282.05 54.00 283.05 54.00 284.05 54.00 285.05 54.00 286.05 54.00 287.05 54.00 288.05 54.00 289.05 54.00 290.05 54.00 291.05 54.00 292.05 54.00 293.05 54.00 294.05 54.00 295.05 54.00 296.05 54.00 297.05 54.00 298.05 54.00 299.05 54.00 300.05 54.00 301.05 54.00 302.05 54.00 303.05 54.00 304.05 54.00 305.05 54.00 306.05 54.00 307.05 54.00 308.05 54.00 309.05 54.00
27 Oct 2008 280.02 54.01 281.02 54.01 282.02 54.01 283.02 54.01 284.02 54.01 285.02 54.01 286.02 54.01 287.02 54.01 288.02 54.01 289.02 54.01 290.02 54.01 291.02 54.01 292.02 54.01 293.02 54.01 294.02 54.01 295.02 54.01 296.02 54.01 297.02 54.01 298.02 54.01 299.02 54.01 300.02 54.01 301.02 54.01 302.02 54.01 303.02 54.01 304.02 54.01 305.02 54.01 306.02 54.01 307.02 54.01 308.02 54.01 309.02 54.01 310.02 54.01
28 Oct 2008 281.00 54.02 282.00 54.02 283.00 54.02 284.00 54.02 285.00 54.02 286.00 54.02 287.00 54.02 288.00 54.02 289.00 54.02 290.00 54.02 291.00 54.02 292.00 54.02 293.00 54.02 294.00 54.02 295.00 54.02 296.00 54.02 297.00 54.02 298.00 54.02 299.00 54.02 300.00 54.02 301.00 54.02 302.00 54.02 303.00 54.02 304.00 54.02 305.00 54.02 306.00 54.02 307.00 54.02 308.00 54.02 309.00 54.02 310.00 54.02 311.00 54.02
29 Oct 2008 281.97 54.04 282.97 54.04 283.97 54.04 284.97 54.04 285.97 54.04 286.97 54.04 287.97 54.04 288.97 54.04 289.97 54.04 290.97 54.04 291.97 54.04 292.97 54.04 293.97 54.04 294.97 54.04 295.97 54.04 296.97 54.04 297.97 54.04 298.97 54.04 299.97 54.04 300.97 54.04 301.97 54.04 302.97 54.04 303.97 54.04 304.97 54.04 305.97 54.04 306.97 54.04 307.97 54.04 308.97 54.04 309.97 54.04 310.97 54.04 311.97 54.04
30 Oct 2008 282.95 54.07 283.95 54.07 284.95 54.07 285.95 54.07 286.95 54.07 287.95 54.07 288.95 54.07 289.95 54.07 290.95 54.07 291.95 54.07 292.95 54.07 293.95 54.07 294.95 54.07 295.95 54.07 296.95 54.07 297.95 54.07 298.95 54.07 299.95 54.07 300.95 54.07 301.95 54.07 302.95 54.07 303.95 54.07 304.95 54.07 305.95 54.07 306.95 54.07 307.95 54.07 308.95 54.07 309.95 54.07 310.95 49.75 311.95 49.62 312.95 49.67
31 Oct 2008 283.93 54.11 284.93 54.11 285.93 54.11 286.93 54.11 287.93 54.11 288.93 54.11 289.93 54.11 290.93 54.11 291.93 54.11 292.93 54.11 293.93 54.11 294.93 54.11 295.93 54.11 296.93 54.11 297.93 54.11 298.93 54.11 299.93 54.11 300.93 54.11 301.93 54.11 302.93 54.11 303.93 54.11 304.93 53.35 305.93 48.93 306.93 48.81 307.93 48.88 308.93 48.74 309.93 48.60 310.93 48.64 311.93 48.48 312.93 48.50 313.93 48.32
01 Nov 2008 284.90 54.15 285.90 54.15 286.90 54.15 287.90 54.15 288.90 54.15 289.90 54.15 290.90 54.15 291.90 54.15 292.90 54.15 293.90 54.15 294.90 54.15 295.90 54.15 296.90 54.15 297.90 53.72 298.90 52.31 299.90 48.18 300.90 48.08 301.90 47.97 302.90 47.85 303.90 47.93 304.90 47.80 305.90 47.66 306.90 47.52 307.90 47.56 308.90 47.40 309.90 47.42 310.90 47.24 311.90 47.25 312.90 47.05 313.90 47.04
02 Nov 2008 285.88 54.22 286.88 54.22 287.88 54.22 288.88 54.22 289.88 54.22 290.88 53.66 291.88 52.87 292.88 51.78 293.88 49.88 294.88 47.74 295.88 47.40 296.88 47.31 297.88 47.20 298.88 47.09 299.88 46.98 300.88 46.85 301.88 46.72 302.88 46.58 303.88 46.44 304.88 46.48 305.88 46.32 306.88 46.15 307.88 46.17 308.88 45.98 309.88 45.99 310.88 45.78 311.88 45.77 312.88 45.75 313.88 45.72 314.88 45.48
03 Nov 2008 286.86 51.41 287.86 50.23 288.86 48.33 289.86 46.99 290.86 46.91 291.86 46.63 292.86 46.54 293.86 46.44 294.86 46.14 295.86 46.03 296.86 45.91 297.86 45.79 298.86 45.66 299.86 45.52 300.86 45.37 301.86 45.22 302.86 45.06 303.86 45.10 304.86 44.92 305.86 44.74 306.86 44.75 307.86 44.55 308.86 44.55 309.86 44.54 310.86 44.32 311.86 44.29 312.86 44.25 313.86 44.01 314.86 43.96 315.86 43.91 316.86 43.45
04 Nov 2008 287.84 46.06 288.84 45.98 289.84 45.69 290.84 45.59 291.84 45.29 292.84 45.18 293.84 45.06 294.84 44.94 295.84 44.61 296.84 44.48 297.84 44.33 298.84 44.19 299.84 44.03 300.84 43.87 301.84 43.70 302.84 43.73 303.84 43.55 304.84 43.36 305.84 43.36 306.84 43.16 307.84 43.15 308.84 42.94 309.84 42.92 310.84 42.89 311.84 42.66 312.84 42.62 313.84 42.58 314.84 42.53 315.84 42.27 316.84 42.02 317.84 41.56
05 Nov 2008 288.83 44.66 289.83 44.55 290.83 44.24 291.83 44.12 292.83 43.79 293.83 43.66 294.83 43.52 295.83 43.18 296.83 43.03 297.83 42.88 298.83 42.72 299.83 42.55 300.83 42.38 301.83 42.40 302.83 42.22 303.83 42.03 304.83 41.83 305.83 41.83 306.83 41.63 307.83 41.62 308.83 41.40 309.83 41.38 310.83 41.15 311.83 41.12 312.83 41.09 313.83 41.05 314.83 40.81 315.83 40.77 316.83 40.52 317.83 40.08 318.83 39.63
06 Nov 2008 289.81 43.21 290.81 42.88 291.81 42.75 292.81 42.62 293.81 42.27 294.81 42.13 295.81 41.98 296.81 41.62 297.81 41.46 298.81 41.29 299.81 41.12 300.81 40.94 301.81 40.96 302.81 40.77 303.81 40.58 304.81 40.38 305.81 40.38 306.81 40.18 307.81 39.97 308.81 39.96 309.81 39.95 310.81 39.73 311.81 39.71 312.81 39.49 313.81 39.46 314.81 39.44 315.81 39.21 316.81 39.19 317.81 38.76 318.81 38.33 319.81 37.90
07 Nov 2008 290.79 41.76 291.79 41.42 292.79 41.28 293.79 40.93 294.79 40.78 295.79 40.62 296.79 40.46 297.79 40.10 298.79 39.93 299.79 39.76 300.79 39.58 301.79 39.40 302.79 39.42 303.79 39.23 304.79 39.04 305.79 38.85 306.79 38.85 307.79 38.65 308.79 38.65 309.79 38.45 310.79 38.25 311.79 38.24 312.79 38.04 313.79 38.03 314.79 38.02 315.79 37.81 316.79 37.81 317.79 37.60 318.79 37.20 319.79 36.79 320.79 36.39
08 Nov 2008 291.78 40.35 292.78 40.01 293.78 39.86 294.78 39.51 295.78 39.35 296.78 39.19 297.78 39.03 298.78 38.67 299.78 38.50 300.78 38.33 301.78 38.15 302.78 37.98 303.78 38.00 304.78 37.82 305.78 37.64 306.78 37.45 307.78 37.47 308.78 37.28 309.78 37.09 310.78 37.11 311.78 36.92 312.78 36.93 313.78 36.74 314.78 36.75 315.78 36.57 316.78 36.58 317.78 36.40 318.78 36.01 319.78 35.63 320.78 35.25
09 Nov 2008 292.76 39.03 293.76 38.68 294.76 38.53 295.76 38.18 296.76 38.03 297.76 37.87 298.76 37.71 299.76 37.35 300.76 37.19 301.76 37.03 302.76 36.86 303.76 36.70 304.76 36.73 305.76 36.56 306.76 36.39 307.76 36.22 308.76 36.05 309.76 36.08 310.76 35.91 311.76 35.74 312.76 35.77 313.76 35.60 314.76 35.43 315.76 35.46 316.76 35.30 317.76 35.33 318.76 35.17 319.76 34.81 320.76 34.45 321.76 34.09 322.76 33.74
10 Nov 2008 293.75 37.81 294.75 37.47 295.75 37.33 296.75 36.98 297.75 36.83 298.75 36.68 299.75 36.54 300.75 36.18 301.75 36.03 302.75 35.88 303.75 35.73 304.75 35.57 305.75 35.42 306.75 35.46 307.75 35.31 308.75 35.15 309.75 35.00 310.75 34.84 311.75 34.69 312.75 34.74 313.75 34.59 314.75 34.43 315.75 34.48 316.75 34.34 317.75 34.19 318.75 34.24 319.75 33.90 320.75 33.56 321.75 33.22 322.75 32.88 323.75 32.55
11 Nov 2008 294.74 36.73 295.74 36.39 296.74 36.26 297.74 35.92 298.74 35.78 299.74 35.64 300.74 35.51 301.74 35.17 302.74 35.03 303.74 34.89 304.74 34.75 305.74 34.60 306.74 34.46 307.74 34.32 308.74 34.18 309.74 34.04 310.74 34.11 311.74 33.97 312.74 33.83 313.74 33.69 314.74 33.56 315.74 33.63 316.74 33.49 317.74 33.36 318.74 33.23 319.74 33.30 320.74 32.98 321.74 32.65 322.74 32.33 323.74 32.01 324.74 31.69
12 Nov 2008 295.73 25.82 296.73 35.47 297.73 35.34 298.73 35.01 299.73 34.89 300.73 34.76 301.73 34.63 302.73 34.30 303.73 34.17 304.73 34.05 305.73 33.92 306.73 33.79 307.73 33.67 308.73 33.54 309.73 33.41 310.73 33.29 311.73 33.16 312.73 33.04 313.73 32.92 314.73 33.00 315.73 32.88 316.73 32.76 317.73 32.64 318.73 32.52 319.73 32.61 320.73 32.50 321.73 32.18 322.73 31.87 323.73 31.57 324.73 31.26 325.73 30.96
13 Nov 2008 296.72 35.01 297.72 34.69 298.72 34.58 299.72 34.26 300.72 34.14 301.72 34.03 302.72 33.91 303.72 33.60 304.72 33.48 305.72 33.36 306.72 21.00 307.72 20.60 308.72 20.20 309.72 20.00 310.72 19.60 311.72 19.21 312.72 18.82 313.72 32.46 314.72 32.35 315.72 32.24 316.72 32.13 317.72 32.03 318.72 32.12 319.72 32.02 320.72 31.91 321.72 31.81 322.72 31.51 323.72 31.21 324.72 30.92 325.72 30.62 326.72 30.33
14 Nov 2008 297.71 34.40 298.71 34.09 299.71 33.98 300.71 33.68 301.71 33.57 302.71 33.46 303.71 33.16 304.71 33.05 305.71 32.95 306.71 32.84 307.71 32.74 308.71 32.63 309.71 32.33 310.71 32.23 311.71 32.12 312.71 32.02 313.71 31.92 314.71 31.82 315.71 31.92 316.71 31.82 317.71 31.73 318.71 31.63 319.71 31.53 320.71 31.44 321.71 16.80 322.71 16.61 323.71 16.21 324.71 16.02 325.71 15.63 326.71 15.44 327.71 29.81
15 Nov 2008 298.70 33.97 299.70 33.67 300.70 33.57 301.70 33.28 302.70 33.18 303.70 33.08 304.70 32.78 305.70 32.69 306.70 32.59 307.70 32.50 308.70 32.20 309.70 32.11 310.70 32.01 311.70 31.92 312.70 31.82 313.70 31.73 314.70 31.64 315.70 31.55 316.70 31.46 317.70 31.37 318.70 31.28 319.70 31.19 320.70 31.10 321.70 31.01 322.70 31.13 323.70 30.91 324.70 30.76 325.70 30.41 326.70 30.19 327.70 29.91 328.70 29.63
16 Nov 2008 299.69 33.77 300.69 33.48 301.69 33.39 302.69 33.10 303.69 33.01 304.69 32.92 305.69 32.63 306.69 32.54 307.69 32.45 308.69 32.16 309.69 32.07 310.69 31.99 311.69 31.90 312.69 31.81 313.69 31.73 314.69 31.64 315.69 31.55 316.69 31.47 317.69 31.39 318.69 31.30 319.69 31.22 320.69 31.14 321.69 31.06 322.69 30.97 323.69 30.89 324.69 30.78 325.69 30.50 326.69 30.26 327.69 29.98 328.69 29.70
17 Nov 2008 300.69 33.86 301.69 33.57 302.69 33.49 303.69 33.20 304.69 33.12 305.69 32.84 306.69 32.76 307.69 32.67 308.69 32.59 309.69 32.31 310.69 32.23 311.69 32.14 312.69 32.06 313.69 31.98 314.69 31.90 315.69 31.62 316.69 31.54 317.69 31.46 318.69 31.38 319.69 31.30 320.69 31.22 321.69 31.15 322.69 31.07 323.69 30.99 324.69 31.12 325.69 30.89 326.69 30.67 327.69 30.44 328.69 30.22 329.69 29.94 330.69 29.67
18 Nov 2008 301.68 34.36 302.68 34.09 303.68 34.01 304.68 33.73 305.68 33.65 306.68 33.37 307.68 33.29 308.68 33.22 309.68 32.94 310.68 32.86 311.68 32.78 312.68 32.71 313.68 32.63 314.68 32.35 315.68 32.28 316.68 32.20 317.68 32.12 318.68 32.05 319.68 31.97 320.68 31.90 321.68 31.82 322.68 31.75 323.68 31.67 324.68 31.60 325.68 31.53 326.68 31.45 327.68 31.18 328.68 30.91 329.68 30.63 330.68 30.36 331.68 30.09
19 Nov 2008 302.68 35.53 303.68 35.25 304.68 35.18 305.68 34.90 306.68 34.83 307.68 34.55 308.68 34.48 309.68 34.21 310.68 34.13 311.68 34.06 312.68 33.98 313.68 33.71 314.68 33.64 315.68 33.56 316.68 33.49 317.68 33.42 318.68 33.34 319.68 33.27 320.68 33.20 321.68 33.12 322.68 33.05 323.68 32.98 324.68 32.91 325.68 32.83 326.68 32.76 327.68 32.69 328.68 32.42 329.68 32.15 330.68 31.88 331.68 31.61 332.68 31.34
20 Nov 2008 303.67 37.79 304.67 37.52 305.67 37.25 306.67 37.18 307.67 37.10 308.67 36.83 309.67 36.76 310.67 36.49 311.67 36.42 312.67 36.35 313.67 36.08 314.67 36.00 315.67 35.93 316.67 35.86 317.67 35.79 318.67 35.72 319.67 35.65 320.67 35.38 321.67 35.31 322.67 35.24 323.67 35.16 324.67 35.09 325.67 35.02 326.67 34.95 327.67 34.88 328.67 34.81 329.67 34.74 330.67 34.47 331.67 34.20 332.67 33.93 333.67 33.66
21 Nov 2008 304.67 64.85 305.67 64.85 306.67 64.85 307.67 64.85 308.67 64.85 309.67 64.85 310.67 64.85 311.67 64.85 312.67 64.85 313.67 64.85 314.67 64.85 315.67 64.85 316.67 64.85 317.67 64.85 318.67 64.85 319.67 64.85 320.67 64.85 321.67 64.85 322.67 64.85 323.67 64.85 324.67 64.85 325.67 64.85 326.67 64.85 327.67 64.85 328.67 64.85 329.67 64.85 330.67 64.85 331.67 64.85 332.67 64.85 333.67 64.85 334.67 64.85
22 Nov 2008 305.67 67.91 306.67 67.91 307.67 67.91 308.67 67.91 309.67 67.91 310.67 67.91 311.67 67.91 312.67 67.91 313.67 67.91 314.67 67.91 315.67 67.91 316.67 67.91 317.67 67.91 318.67 67.91 319.67 67.91 320.67 67.91 321.67 67.91 322.67 67.91 323.67 67.91 324.67 67.91 325.67 67.91 326.67 67.91 327.67 67.91 328.67 67.91 329.67 67.91 330.67 67.91 331.67 67.91 332.67 67.91 333.67 67.91 334.67 67.91 335.67 67.91
23 Nov 2008 306.67 69.66 307.67 69.66 308.67 69.66 309.67 69.66 310.67 69.66 311.67 69.66 312.67 69.66 313.67 69.66 314.67 69.66 315.67 69.66 316.67 69.66 317.67 69.66 318.67 69.66 319.67 69.66 320.67 69.66 321.67 69.66 322.67 69.66 323.67 69.66 324.67 69.66 325.67 69.66 326.67 69.66 327.67 69.66 328.67 69.66 329.67 69.66 330.67 69.66 331.67 69.66 332.67 69.66 333.67 69.66 334.67 69.66 335.67 69.66 336.67 69.66
24 Nov 2008 307.67 73.17 308.67 73.17 309.67 73.17 310.67 73.17 311.67 73.17 312.67 73.17 313.67 73.17 314.67 73.17 315.67 73.17 316.67 73.17 317.67 73.17 318.67 73.17 319.67 73.17 320.67 73.17 321.67 73.17 322.67 73.17 323.67 73.17 324.67 73.17 325.67 73.17 326.67 73.17 327.67 73.17 328.67 73.17 329.67 73.17 330.67 73.17 331.67 73.17 332.67 73.17 333.67 73.17 334.67 73.17 335.67 73.17 336.67 73.17 337.67 73.17
25 Nov 2008 308.68 60.91 309.68 60.85 310.68 60.58 311.68 60.32 312.68 60.26 313.68 60.00 314.68 59.94 315.68 59.67 316.68 59.61 317.68 59.55 318.68 59.29 319.68 59.23 320.68 59.16 321.68 59.10 322.68 58.84 323.68 58.78 324.68 58.71 325.68 58.65 326.68 58.59 327.68 58.53 328.68 58.26 329.68 58.20 330.68 58.14 331.68 58.07 332.68 58.01 333.68 57.95 334.68 57.88 335.68 57.82 336.68 57.75 337.68 57.49 338.68 57.23
26 Nov 2008 309.68 61.28 310.68 61.22 311.68 60.96 312.68 60.70 313.68 60.64 314.68 60.38 315.68 60.33 316.68 60.07 317.68 60.01 318.68 59.75 319.68 59.69 320.68 59.63 321.68 59.37 322.68 59.31 323.68 59.25 324.68 59.19 325.68 59.13 326.68 58.87 327.68 58.81 328.68 58.75 329.68 58.69 330.68 58.63 331.68 58.57 332.68 58.51 333.68 58.45 334.68 58.39 335.68 58.33 336.68 58.27 337.68 58.21 338.68 57.95 339.68 57.69
27 Nov 2008 310.69 61.09 311.69 60.84 312.69 60.78 313.69 60.53 314.69 60.47 315.69 60.21 316.69 60.16 317.69 59.90 318.69 59.85 319.69 59.59 320.69 59.54 321.69 59.48 322.69 59.23 323.69 59.17 324.69 59.11 325.69 58.86 326.69 58.80 327.69 58.75 328.69 58.69 329.69 58.63 330.69 58.58 331.69 58.32 332.69 58.26 333.69 58.21 334.69 58.15 335.69 58.09 336.69 58.04 337.69 57.98 338.69 57.92 339.69 57.86 340.69 57.60
28 Nov 2008 311.69 60.61 312.69 60.36 313.69 60.31 314.69 60.06 315.69 59.81 316.69 59.76 317.69 59.51 318.69 59.45 319.69 59.20 320.69 59.15 321.69 59.10 322.69 58.85 323.69 58.80 324.69 58.75 325.69 58.50 326.69 58.45 327.69 58.39 328.69 58.34 329.69 58.09 330.69 58.04 331.69 57.99 332.69 57.93 333.69 57.88 334.69 57.83 335.69 57.78 336.69 57.72 337.69 57.67 338.69 57.61 339.69 57.56 340.69 57.31 341.69 57.25
29 Nov 2008 312.70 59.97 313.70 59.72 314.70 59.68 315.70 59.43 316.70 59.19 317.70 59.14 318.70 58.89 319.70 58.85 320.70 58.60 321.70 58.56 322.70 58.31 323.70 58.27 324.70 58.22 325.70 57.97 326.70 57.93 327.70 57.88 328.70 57.64 329.70 57.59 330.70 57.54 331.70 57.49 332.70 57.45 333.70 57.20 334.70 57.15 335.70 57.10 336.70 57.05 337.70 57.00 338.70 56.95 339.70 56.90 340.70 56.85 341.70 56.80 342.70 56.75
30 Nov 2008 313.71 59.24 314.71 59.00 315.71 58.96 316.71 58.72 317.71 58.48 318.71 58.44 319.71 58.20 320.71 58.16 321.71 57.92 322.71 57.88 323.71 57.64 324.71 57.60 325.71 57.36 326.71 57.32 327.71 57.28 328.71 57.04 329.71 57.00 330.71 56.95 331.71 56.91 332.71 56.67 333.71 56.63 334.71 56.58 335.71 56.54 336.71 56.50 337.71 56.45 338.71 56.21 339.71 56.16 340.71 56.12 341.71 56.07 342.71 56.02 343.71 55.97
01 Dec 2008 314.72 58.46 315.72 58.22 316.72 58.19 317.72 57.96 318.72 57.72 319.72 57.69 320.72 57.46 321.72 57.22 322.72 57.19 323.72 56.96 324.72 56.92 325.72 56.89 326.72 56.66 327.72 56.62 328.72 56.39 329.72 56.35 330.72 56.31 331.72 56.08 332.72 56.04 333.72 56.00 334.72 55.97 335.72 55.73 336.72 55.69 337.72 55.65 338.72 55.61 339.72 55.57 340.72 55.53 341.72 55.48 342.72 55.24 343.72 55.20 344.72 55.15
02 Dec 2008 315.73 57.66 316.73 57.43 317.73 57.41 318.73 57.18 319.73 56.95 320.73 56.93 321.73 56.70 322.73 56.48 323.73 56.45 324.73 56.22 325.73 56.19 326.73 55.97 327.73 55.94 328.73 55.91 329.73 55.68 330.73 55.65 331.73 55.42 332.73 55.39 333.73 55.36 334.73 55.32 335.73 55.09 336.73 55.06 337.73 55.02 338.73 54.99 339.73 54.75 340.73 54.71 341.73 54.67 342.73 54.63 343.73 54.59 344.73 54.55 345.73 54.51
03 Dec 2008 316.75 56.86 317.75 56.64 318.75 56.63 319.75 56.41 320.75 56.19 321.75 55.97 322.75 55.95 323.75 55.73 324.75 55.71 325.75 55.49 326.75 55.47 327.75 55.24 328.75 55.22 329.75 55.00 330.75 54.97 331.75 54.75 332.75 54.72 333.75 54.70 334.75 54.47 335.75 54.44 336.75 54.41 337.75 54.38 338.75 54.15 339.75 54.12 340.75 54.08 341.75 54.05 342.75 54.01 343.75 53.97 344.75 53.74 345.75 53.70 346.75 53.65
04 Dec 2008 317.76 56.57 318.76 56.32 319.76 56.07 320.76 55.82 321.76 55.56 322.76 55.29 323.76 55.21 324.76 55.00 325.76 54.98 326.76 54.77 327.76 54.75 328.76 54.53 329.76 54.52 330.76 54.30 331.76 54.28 332.76 54.06 333.76 54.03 334.76 54.01 335.76 53.79 336.76 53.76 337.76 53.73 338.76 53.51 339.76 53.48 340.76 53.45 341.76 53.42 342.76 53.18 343.76 53.15 344.76 53.11 345.76 53.07 346.76 53.03 347.76 52.99
05 Dec 2008 318.77 56.51 319.77 56.33 320.77 56.09 321.77 55.83 322.77 55.58 323.77 55.32 324.77 55.05 325.77 54.78 326.77 54.50 327.77 54.21 328.77 53.92 329.77 53.84 330.77 53.62 331.77 53.61 332.77 53.39 333.77 53.38 334.77 53.36 335.77 53.14 336.77 53.11 337.77 53.09 338.77 52.87 339.77 52.84 340.77 52.81 341.77 52.78 342.77 52.55 343.77 52.52 344.77 52.48 345.77 52.44 346.77 52.40 347.77 52.36 348.77 52.32
06 Dec 2008 319.79 56.03 320.79 56.03 321.79 56.03 322.79 55.87 323.79 55.61 324.79 55.35 325.79 55.09 326.79 54.81 327.79 54.53 328.79 54.24 329.79 53.95 330.79 53.64 331.79 53.33 332.79 53.00 333.79 52.72 334.79 52.71 335.79 52.69 336.79 52.47 337.79 52.45 338.79 52.22 339.79 52.20 340.79 52.17 341.79 52.14 342.79 51.91 343.79 51.88 344.79 51.84 345.79 51.81 346.79 51.77 347.79 51.72 348.79 51.48 349.79 51.43
07 Dec 2008 320.81 55.60 321.81 55.60 322.81 55.60 323.81 55.60 324.81 55.60 325.81 55.41 326.81 55.14 327.81 54.87 328.81 54.58 329.81 54.29 330.81 53.99 331.81 53.68 332.81 53.35 333.81 53.01 334.81 52.66 335.81 52.29 336.81 51.91 337.81 51.81 338.81 51.78 339.81 51.56 340.81 51.53 341.81 51.50 342.81 51.47 343.81 51.24 344.81 51.20 345.81 51.16 346.81 51.12 347.81 51.07 348.81 51.03 349.81 50.97 350.81 50.72
08 Dec 2008 321.83 55.20 322.83 55.20 323.83 55.20 324.83 55.20 325.83 55.20 326.83 55.20 327.83 55.20 328.83 54.94 329.83 54.65 330.83 54.36 331.83 54.05 332.83 53.72 333.83 53.38 334.83 53.03 335.83 52.66 336.83 52.26 337.83 51.84 338.83 51.40 339.83 51.11 340.83 50.88 341.83 50.85 342.83 50.82 343.83 50.78 344.83 50.54 345.83 50.50 346.83 50.45 347.83 50.40 348.83 50.35 349.83 50.29 350.83 50.23 351.83 50.17
09 Dec 2008 322.84 55.04 323.84 55.04 324.84 55.04 325.84 55.04 326.84 55.04 327.84 55.04 328.84 55.04 329.84 55.03 330.84 54.74 331.84 54.44 332.84 54.12 333.84 53.78 334.84 53.42 335.84 53.04 336.84 52.63 337.84 52.20 338.84 51.73 339.84 51.23 340.84 50.67 341.84 50.19 342.84 50.15 343.84 50.11 344.84 50.06 345.84 50.01 346.84 49.96 347.84 49.70 348.84 49.64 349.84 49.58 350.84 49.51 351.84 49.44 352.84 49.36
10 Dec 2008 323.87 54.71 324.87 54.71 325.87 54.71 326.87 54.71 327.87 54.71 328.87 54.71 329.87 54.71 330.87 54.71 331.87 54.71 332.87 54.54 333.87 54.20 334.87 53.84 335.87 53.45 336.87 53.03 337.87 52.58 338.87 52.08 339.87 51.53 340.87 50.92 341.87 50.22 342.87 49.65 343.87 49.40 344.87 49.35 345.87 49.29 346.87 49.23 347.87 49.17 348.87 49.10 349.87 49.02 350.87 48.94 351.87 48.86 352.87 48.77 353.87 48.67
11 Dec 2008 324.89 54.60 325.89 54.60 326.89 54.60 327.89 54.60 328.89 54.60 329.89 54.60 330.89 54.60 331.89 54.60 332.89 54.60 333.89 54.60 334.89 54.29 335.89 53.90 336.89 53.46 337.89 52.98 338.89 52.45 339.89 51.84 340.89 51.13 341.89 50.28 342.89 49.22 343.89 48.86 344.89 48.79 345.89 48.73 346.89 48.65 347.89 48.57 348.89 48.49 349.89 48.40 350.89 48.31 351.89 48.21 352.89 48.10 353.89 47.99 354.89 47.87
12 Dec 2008 325.91 54.50 326.91 54.50 327.91 54.50 328.91 54.50 329.91 54.50 330.91 54.50 331.91 54.50 332.91 54.50 333.91 54.50 334.91 54.50 335.91 54.39 336.91 53.94 337.91 53.43 338.91 52.83 339.91 52.13 340.91 51.25 341.91 50.10 342.91 48.33 343.91 48.26 344.91 48.18 345.91 48.10 346.91 47.81 347.91 47.71 348.91 47.81 349.91 47.70 350.91 47.59 351.91 47.47 352.91 47.34 353.91 47.21 354.91 47.27 355.91 47.12
13 Dec 2008 326.68 54.23 327.68 54.23 328.68 54.23 329.68 54.23 330.68 54.23 331.68 54.23 332.68 54.23 333.68 54.23 334.68 54.23 335.68 54.23 336.68 54.23 337.68 54.06 338.68 53.42 339.68 52.61 340.68 51.49 341.68 49.56 342.68 47.54 343.68 47.45 344.68 47.36 345.68 47.26 346.68 47.15 347.68 47.04 348.68 46.92 349.68 46.79 350.68 46.85 351.68 46.71 352.68 46.56 353.68 46.60 354.68 46.43 355.68 46.25 356.68 46.27 357.68 46.28 358.68 46.08 359.68 46.07 000.68 46.05 001.68 46.02 002.68 45.79 003.68 45.35 004.68 45.09
14 Dec 2008 327.71 54.16 328.71 54.16 329.71 54.16 330.71 54.16 331.71 54.16 332.71 54.16 333.71 54.16 334.71 54.16 335.71 54.16 336.71 54.16 337.71 54.16 338.71 53.91 339.71 52.82 340.71 47.19 341.71 46.90 342.71 46.79 343.71 46.68 344.71 46.57 345.71 46.44 346.71 46.31 347.71 46.17 348.71 46.02 349.71 46.07 350.71 45.90 351.71 45.73 352.71 45.75 353.71 45.55 354.71 45.55 355.71 45.54 356.71 45.32 357.71 45.29 358.71 45.25 359.71 45.20 000.71 45.15 001.71 45.08 002.71 45.00 003.71 44.52 004.71 44.03 005.71 43.73
15 Dec 2008 328.73 54.11 329.73 54.11 330.73 54.11 331.73 54.11 332.73 54.11 333.73 54.11 334.73 54.11 335.73 54.11 336.73 54.11 337.73 54.11 338.73 46.59 339.73 46.49 340.73 46.18 341.73 46.06 342.73 45.93 343.73 45.80 344.73 45.65 345.73 45.50 346.73 45.34 347.73 45.37 348.73 45.18 349.73 44.99 350.73 44.99 351.73 44.78 352.73 44.76 353.73 44.53 354.73 44.49 355.73 44.44 356.73 44.37 357.73 44.30 358.73 44.22 359.73 44.13 000.73 44.02 001.73 43.91 002.73 43.79 003.73 43.46 004.73 42.93 005.73 42.39 006.73 42.04
16 Dec 2008 329.76 54.07 330.76 54.07 331.76 54.07 332.76 54.07 333.76 54.07 334.76 54.07 335.76 54.07 336.76 54.07 337.76 45.83 338.76 45.71 339.76 45.38 340.76 45.24 341.76 45.09 342.76 44.93 343.76 44.76 344.76 44.58 345.76 44.39 346.76 44.40 347.76 44.19 348.76 43.97 349.76 43.94 350.76 43.89 351.76 43.64 352.76 43.57 353.76 43.50 354.76 43.41 355.76 43.31 356.76 43.20 357.76 43.08 358.76 42.95 359.76 42.81 000.76 42.87 001.76 42.71 002.76 42.55 003.76 41.98 004.76 41.60 005.76 41.02 006.76 40.64 007.76 40.05
17 Dec 2008 330.79 53.04 331.79 53.04 332.79 53.04 333.79 53.04 334.79 53.04 335.79 53.04 336.79 53.04 337.79 44.83 338.79 44.47 339.79 44.31 340.79 44.14 341.79 43.95 342.79 43.76 343.79 43.55 344.79 43.33 345.79 43.30 346.79 43.06 347.79 43.01 348.79 42.74 349.79 42.66 350.79 42.57 351.79 42.27 352.79 42.16 353.79 42.04 354.79 42.10 355.79 41.95 356.79 41.80 357.79 41.63 358.79 41.65 359.79 41.47 000.79 41.48 001.79 41.29 002.79 40.89 003.79 40.49 004.79 39.88 005.79 39.48 006.79 38.88 008.79 53.04
18 Dec 2008 331.82 52.02 332.82 52.02 333.82 52.02 334.82 52.02 335.82 52.02 336.82 52.02 337.82 43.66 338.82 43.27 339.82 43.07 340.82 42.85 341.82 42.63 342.82 42.39 343.82 42.14 344.82 42.07 345.82 41.80 346.82 41.71 347.82 41.41 348.82 41.29 349.82 41.17 350.82 41.03 351.82 40.88 352.82 40.71 353.82 40.54 354.82 40.56 355.82 40.37 356.82 40.17 357.82 40.16 358.82 39.95 359.82 39.94 000.82 39.92 001.82 39.70 002.82 39.28 005.82 52.02 006.82 52.02 007.82 52.02 008.82 52.02 009.82 52.02
19 Dec 2008 332.85 51.81 333.85 51.81 334.85 51.81 335.85 51.81 336.85 51.81 337.85 42.11 338.85 41.87 339.85 41.63 340.85 41.37 341.85 41.09 342.85 40.81 343.85 40.71 344.85 40.40 345.85 40.27 346.85 40.13 347.85 39.78 348.85 39.62 349.85 39.45 350.85 39.26 351.85 39.27 352.85 39.06 353.85 38.85 354.85 38.84 355.85 38.61 356.85 38.59 357.85 38.36 358.85 38.33 001.85 51.81 002.85 51.81 003.85 51.81 004.85 51.81 005.85 51.81 006.85 51.81 007.85 51.81 008.85 51.81 009.85 51.81 010.85 51.81
20 Dec 2008 333.88 51.80 334.88 41.52 335.88 41.28 336.88 40.82 337.88 40.55 338.88 40.27 339.88 39.98 340.88 39.67 341.88 39.35 342.88 39.22 343.88 38.87 344.88 38.71 345.88 38.54 346.88 38.36 347.88 38.16 348.88 37.96 349.88 37.75 350.88 37.53 351.88 37.31 352.88 37.28 353.88 37.05 356.88 51.80 357.88 51.80 358.88 51.80 359.88 51.80 000.88 51.80 001.88 51.80 002.88 51.80 003.88 51.80 004.88 51.80 005.88 51.80 006.88 51.80 007.88 51.80 008.88 51.80 009.88 51.80 010.88 51.80 011.88 51.80
21 Dec 2008 334.86 39.93 335.86 39.64 336.86 39.14 337.86 38.83 338.86 38.50 339.86 38.17 340.86 37.81 341.86 37.65 342.86 37.28 343.86 37.09 344.86 36.89 345.86 36.49 346.86 51.81 347.86 51.81 348.86 51.81 349.86 51.81 350.86 51.81 351.86 51.81 352.86 51.81 353.86 51.81 354.86 51.81 355.86 51.81 356.86 51.81 357.86 51.81 358.86 51.81 359.86 51.81 000.86 51.81 001.86 51.81 002.86 51.81 003.86 51.81 004.86 51.81 005.86 51.81 006.86 51.81 007.86 51.81 008.86 51.81 009.86 51.81 010.86 51.81 011.86 51.81 012.86 51.81
22 Dec 2008 335.89 37.69 336.89 37.15 337.89 36.79 338.89 51.82 339.89 51.82 340.89 51.82 341.89 51.82 342.89 51.82 343.89 51.82 344.89 51.82 345.89 51.82 346.89 51.82 347.89 51.82 348.89 51.82 349.89 51.82 350.89 51.82 351.89 51.82 352.89 51.82 353.89 51.82 354.89 51.82 355.89 51.82 356.89 51.82 357.89 51.82 358.89 51.82 359.89 51.82 000.89 51.82 001.89 51.82 002.89 51.82 003.89 51.82 004.89 51.82 005.89 51.82 006.89 51.82 007.89 51.82 008.89 51.82 009.89 51.82 010.89 51.82 011.89 03.37 012.89 03.27 013.89 03.36
23 Dec 2008 336.93 51.84 337.93 51.84 338.93 51.84 339.93 51.84 340.93 51.84 341.93 51.84 342.93 51.84 343.93 51.84 344.93 51.84 345.93 51.84 346.93 51.84 347.93 51.84 348.93 51.84 349.93 51.84 350.93 51.84 351.93 51.84 352.93 51.84 353.93 51.84 354.93 51.84 355.93 51.84 356.93 51.84 357.93 51.84 358.93 51.84 359.93 51.84 000.93 51.84 001.93 51.84 002.93 51.84 003.93 51.84 004.93 51.84 005.93 51.84 006.93 51.84 007.93 51.84 008.93 03.53 009.93 03.42 010.93 03.51 011.93 03.39 012.93 03.46 013.93 03.33 014.93 03.39
24 Dec 2008 337.96 51.86 338.96 51.86 339.96 51.86 340.96 51.86 341.96 51.86 342.96 51.86 343.96 51.86 344.96 51.86 345.96 51.86 346.96 51.86 347.96 51.86 348.96 51.86 349.96 51.86 350.96 51.86 351.96 51.86 352.96 51.86 353.96 51.86 354.96 51.86 355.96 51.86 356.96 51.86 357.96 51.86 358.96 51.86 359.96 51.86 000.96 51.86 001.96 51.86 002.96 51.86 003.96 51.86 004.96 03.63 005.96 03.72 006.96 03.61 007.96 03.69 008.96 03.57 009.96 03.63 010.96 03.50 011.96 03.55 012.96 03.60 013.96 03.45 014.96 03.49 015.96 03.52
25 Dec 2008 339.00 51.90 340.00 51.90 341.00 51.90 342.00 51.90 343.00 51.90 344.00 51.90 345.00 51.90 346.00 51.90 347.00 51.90 348.00 51.90 349.00 51.90 350.00 51.90 351.00 51.90 352.00 51.90 353.00 51.90 354.00 51.90 355.00 51.90 356.00 51.90 357.00 51.90 358.00 51.90 359.00 51.90 360.00 51.90 001.00 51.90 002.00 03.88 003.00 03.96 004.00 03.84 005.00 03.92 006.00 03.79 007.00 03.85 008.00 03.70 009.00 03.75 010.00 03.80 011.00 03.64 012.00 03.67 013.00 03.70 014.00 03.52 015.00 03.55 016.00 03.56 017.00 03.37
26 Dec 2008 340.03 51.95 341.03 51.95 342.03 51.95 343.03 51.95 344.03 51.95 345.03 51.95 346.03 51.95 347.03 51.95 348.03 51.95 349.03 51.95 350.03 51.95 351.03 51.95 352.03 51.95 353.03 51.95 354.03 51.95 355.03 51.95 356.03 51.95 357.03 51.95 358.03 51.95 359.03 04.17 000.03 04.25 001.03 04.12 002.03 04.19 003.03 04.05 004.03 04.10 005.03 04.15 006.03 03.99 007.03 04.03 008.03 03.86 009.03 03.89 010.03 03.91 011.03 03.73 012.03 03.74 013.03 03.75 014.03 03.76 015.03 03.56 016.03 03.56 017.03 03.56 018.03 03.35
27 Dec 2008 341.07 15.72 342.07 15.70 343.07 15.66 355.07 05.43 356.07 05.51 357.07 05.38 358.07 05.44 359.07 05.30 000.07 05.35 001.07 05.20 002.07 05.24 003.07 05.07 004.07 05.10 005.07 05.13 006.07 04.95 007.07 04.96 008.07 04.97 009.07 04.78 010.07 04.78 011.07 04.78 012.07 04.58 013.07 04.57 014.07 04.56 015.07 04.54 016.07 04.32 017.07 04.30 018.07 04.28 019.07 04.25
28 Dec 2008 352.11 06.84 353.11 06.70 354.11 06.76 355.11 06.62 356.11 06.67 357.11 06.51 358.11 06.54 359.11 06.37 000.11 06.40 001.11 06.22 002.11 06.24 003.11 06.25 004.11 06.06 005.11 06.06 006.11 06.06 007.11 05.85 008.11 05.84 009.11 05.83 010.11 05.62 011.11 05.60 012.11 05.58 013.11 05.55 014.11 05.32 015.11 05.29 016.11 05.25 017.11 05.22 018.11 05.42 019.11 05.69 020.11 05.80