;;File created using SAA zone 5 02 Jul 2007 180.00 56.95 181.00 56.95 182.00 56.95 183.00 56.95 184.00 56.95 185.00 56.95 175.57 56.95 176.57 56.95 177.57 56.95 178.57 56.95 179.57 56.95 03 Jul 2007 180.00 57.50 181.00 57.50 182.00 57.50 183.00 57.50 184.00 57.50 185.00 57.50 186.00 57.50 176.53 57.50 177.53 57.50 178.53 57.50 179.53 57.50 04 Jul 2007 180.00 58.13 181.00 58.13 182.00 58.13 183.00 58.13 184.00 58.13 185.00 58.13 186.00 58.13 187.00 58.13 177.49 58.13 178.49 58.13 179.49 58.13 05 Jul 2007 180.00 59.06 181.00 59.06 182.00 59.06 183.00 59.06 184.00 59.06 185.00 59.06 186.00 59.06 187.00 59.06 188.00 59.06 178.45 59.06 179.45 59.06 06 Jul 2007 180.00 60.33 181.00 60.33 182.00 60.33 183.00 60.33 184.00 60.33 185.00 60.33 186.00 60.33 187.00 60.33 188.00 60.33 189.00 60.33 179.40 60.33 07 Jul 2007 180.36 61.99 181.36 61.99 182.36 61.99 183.36 61.99 184.36 61.99 185.36 61.99 186.36 61.99 187.36 61.99 188.36 61.99 189.36 61.99 08 Jul 2007 181.32 64.09 182.32 63.84 183.32 63.79 184.32 63.74 185.32 63.69 186.32 63.64 187.32 63.59 188.32 63.35 189.32 63.30 190.32 63.25 191.32 63.20 09 Jul 2007 182.28 63.55 183.28 63.50 184.28 63.44 185.28 63.39 186.28 63.34 187.28 63.09 188.28 63.03 189.28 62.98 190.28 62.93 191.28 62.88 192.28 62.82 10 Jul 2007 183.24 63.41 184.24 63.35 185.24 63.10 186.24 63.04 187.24 62.98 188.24 62.93 189.24 62.87 190.24 62.81 191.24 62.76 192.24 62.70 193.24 62.64 11 Jul 2007 184.20 63.64 185.20 63.38 186.20 63.32 187.20 63.26 188.20 63.20 189.20 63.14 190.20 63.08 191.20 62.82 192.20 62.76 193.20 62.70 194.20 62.64 12 Jul 2007 185.16 78.10 186.16 78.10 187.16 78.10 188.16 78.10 189.16 78.10 190.16 78.10 191.16 78.10 192.16 78.10 193.16 78.10 194.16 78.10 195.16 78.10 13 Jul 2007 186.13 81.47 187.13 81.47 188.13 81.47 189.13 81.47 190.13 81.47 191.13 81.47 192.13 81.47 193.13 81.47 194.13 81.47 195.13 81.47 14 Jul 2007 187.09 95.91 188.09 95.91 189.09 95.91 190.09 95.91 191.09 95.91 192.09 95.91 193.09 95.91 194.09 95.91 195.09 95.91 196.09 95.91 197.09 95.91 15 Jul 2007 188.05 CVZ 189.05 CVZ 190.05 CVZ 191.05 CVZ 192.05 CVZ 193.05 CVZ 194.05 CVZ 195.05 CVZ 196.05 CVZ 197.05 CVZ 198.05 CVZ 16 Jul 2007 189.01 95.91 190.01 95.91 191.01 95.91 192.01 95.91 193.01 95.91 194.01 95.91 195.01 95.91 196.01 95.91 197.01 95.91 198.01 95.91 199.01 95.91 17 Jul 2007 189.97 87.27 190.97 87.27 191.97 87.27 192.97 87.27 193.97 87.27 194.97 87.27 195.97 87.27 196.97 87.27 197.97 87.27 198.97 87.27 199.97 87.27 18 Jul 2007 190.93 84.62 191.93 84.62 192.93 84.62 193.93 84.62 194.93 84.62 195.93 84.62 196.93 84.62 197.93 84.62 198.93 84.62 199.93 84.62 200.93 84.62 19 Jul 2007 191.90 83.79 192.90 83.79 193.90 83.79 194.90 83.79 195.90 83.79 196.90 83.79 197.90 83.79 198.90 83.79 199.90 83.79 200.90 83.79 201.90 83.79 20 Jul 2007 192.86 26.69 193.86 26.62 194.86 26.56 195.86 26.29 196.86 26.23 197.86 26.16 198.86 25.96 199.86 83.73 200.86 83.73 201.86 83.73 202.86 83.73 21 Jul 2007 193.82 15.33 194.82 15.23 195.82 15.02 196.82 14.81 197.82 14.60 198.82 14.39 199.82 14.18 200.82 14.17 201.82 13.96 202.82 13.75 22 Jul 2007 194.78 10.98 195.78 10.78 196.78 10.58 197.78 10.38 198.78 10.18 199.78 09.98 200.78 09.98 201.78 09.78 202.78 09.58 203.78 09.58 204.78 09.38 23 Jul 2007 195.75 07.87 196.75 07.68 197.75 07.49 198.75 07.30 199.75 07.11 200.75 07.12 201.75 06.93 202.75 06.74 203.75 06.75 204.75 06.56 205.75 06.57 24 Jul 2007 196.71 05.50 197.71 05.32 198.71 05.14 199.71 04.96 200.71 04.78 201.71 04.79 202.71 04.61 203.71 04.63 204.71 04.44 205.71 04.26 206.71 04.27 25 Jul 2007 197.68 03.65 198.68 03.47 199.68 03.29 200.68 03.12 201.68 02.94 202.68 02.96 203.68 02.79 204.68 02.81 205.68 02.63 26 Jul 2007 207.64 61.22 208.64 61.22 27 Jul 2007 206.60 60.20 207.60 60.20 208.60 60.20 209.60 60.20 28 Jul 2007 204.57 59.49 205.57 59.49 206.57 59.49 207.57 59.49 208.57 59.49 209.57 59.49 210.57 59.49 29 Jul 2007 202.53 58.87 203.53 58.87 204.53 58.87 205.53 58.87 206.53 58.87 207.53 58.87 208.53 58.87 209.53 58.87 210.53 58.87 211.53 58.87 30 Jul 2007 202.50 52.98 203.50 52.98 204.50 52.98 205.50 52.98 206.50 52.98 207.50 52.98 208.50 52.98 209.50 52.98 210.50 52.98 211.50 52.98 212.50 52.98 31 Jul 2007 203.46 52.79 204.46 52.79 205.46 52.79 206.46 52.79 207.46 52.79 208.46 52.79 209.46 52.79 210.46 52.79 211.46 52.79 212.46 52.79 213.46 52.79 01 Aug 2007 204.43 52.63 205.43 52.63 206.43 52.63 207.43 52.63 208.43 52.63 209.43 52.63 210.43 52.63 211.43 52.63 212.43 52.63 213.43 52.63 214.43 52.63 02 Aug 2007 205.40 52.49 206.40 52.49 207.40 52.49 208.40 52.49 209.40 52.49 210.40 52.49 211.40 52.49 212.40 52.49 213.40 52.49 214.40 52.49 215.40 52.49 03 Aug 2007 206.36 52.38 207.36 52.38 208.36 52.38 209.36 52.38 210.36 52.38 211.36 52.38 212.36 52.38 213.36 52.38 214.36 52.38 215.36 52.38 216.36 52.38 04 Aug 2007 207.33 52.28 208.33 52.28 209.33 52.28 210.33 52.28 211.33 52.28 212.33 52.28 213.33 52.28 214.33 52.28 215.33 52.28 216.33 52.28 217.33 52.28 05 Aug 2007 208.30 52.21 209.30 52.21 210.30 52.21 211.30 52.21 212.30 52.21 213.30 52.21 214.30 52.21 215.30 52.21 216.30 52.21 217.30 52.21 218.30 52.21 06 Aug 2007 209.26 54.54 210.26 54.54 211.26 54.54 212.26 54.54 213.26 54.54 214.26 54.54 215.26 54.54 216.26 54.54 217.26 54.54 218.26 54.54 219.26 54.54 07 Aug 2007 210.23 54.49 211.23 54.49 212.23 54.49 213.23 54.49 214.23 54.49 215.23 54.49 216.23 54.49 217.23 54.49 218.23 54.49 219.23 54.49 220.23 54.49 08 Aug 2007 211.20 54.45 212.20 54.45 213.20 54.45 214.20 54.45 215.20 54.45 216.20 54.45 217.20 54.45 218.20 54.45 219.20 54.45 220.20 54.45 221.20 54.45 09 Aug 2007 212.16 54.22 213.16 54.22 214.16 54.22 215.16 54.22 216.16 54.22 217.16 54.22 218.16 54.22 219.16 54.22 220.16 54.22 221.16 54.22 222.16 54.22 10 Aug 2007 213.13 54.21 214.13 54.21 215.13 54.21 216.13 54.21 217.13 54.21 218.13 54.21 219.13 54.21 220.13 54.21 221.13 54.21 222.13 54.21 223.13 54.21 11 Aug 2007 214.10 54.20 215.10 54.20 216.10 54.20 217.10 54.20 218.10 54.20 219.10 54.20 220.10 54.20 221.10 54.20 222.10 54.20 223.10 54.20 224.10 54.20 12 Aug 2007 215.07 54.20 216.07 54.20 217.07 54.20 218.07 54.20 219.07 54.20 220.07 54.20 221.07 54.20 222.07 54.20 223.07 54.20 224.07 54.20 225.07 54.20 13 Aug 2007 216.04 54.21 217.04 54.21 218.04 54.21 219.04 54.21 220.04 54.21 221.04 54.21 222.04 54.21 223.04 54.21 224.04 54.21 225.04 54.21 226.04 54.21 14 Aug 2007 217.01 54.22 218.01 54.22 219.01 54.22 220.01 54.22 221.01 54.22 222.01 54.22 223.01 54.22 224.01 54.22 225.01 54.22 226.01 54.22 227.01 54.22 15 Aug 2007 217.97 54.45 218.97 54.45 219.97 54.45 220.97 54.45 221.97 54.45 222.97 54.45 223.97 54.45 224.97 54.45 225.97 54.45 226.97 54.45 227.97 54.45 16 Aug 2007 218.94 54.49 219.94 54.49 220.94 54.49 221.94 54.49 222.94 54.49 223.94 54.49 224.94 54.49 225.94 54.49 226.94 54.49 227.94 54.49 228.94 54.49 17 Aug 2007 219.91 54.54 220.91 54.54 221.91 54.54 222.91 54.54 223.91 54.54 224.91 54.54 225.91 54.54 226.91 54.54 227.91 54.54 228.91 54.54 229.91 54.54 18 Aug 2007 220.88 54.61 221.88 54.61 222.88 54.61 223.88 54.61 224.88 54.61 225.88 54.61 226.88 54.61 227.88 54.61 228.88 54.61 229.88 54.61 230.88 54.61 19 Aug 2007 221.85 54.69 222.85 54.69 223.85 54.69 224.85 54.69 225.85 54.69 226.85 54.69 227.85 54.69 228.85 54.69 229.85 54.69 230.85 54.69 231.85 54.69 20 Aug 2007 222.82 54.98 223.82 54.98 224.82 54.98 225.82 54.98 226.82 54.98 227.82 54.98 228.82 54.98 229.82 54.98 230.82 54.98 231.82 54.98 232.82 54.98 21 Aug 2007 223.79 55.09 224.79 55.09 225.79 55.09 226.79 55.09 227.79 55.09 228.79 55.09 229.79 55.09 230.79 55.09 231.79 55.09 232.79 55.09 233.79 55.09 22 Aug 2007 224.76 55.23 225.76 55.23 226.76 55.23 227.76 55.23 228.76 55.23 229.76 55.23 230.76 55.23 231.76 55.23 232.76 55.23 233.76 55.23 234.76 55.23 23 Aug 2007 225.73 55.59 226.73 55.59 227.73 55.59 228.73 55.59 229.73 55.59 230.73 55.59 231.73 55.59 232.73 55.59 233.73 55.59 234.73 55.59 235.73 55.59 24 Aug 2007 226.70 55.99 227.70 55.99 228.70 55.99 229.70 55.99 230.70 55.99 231.70 55.99 232.70 55.99 233.70 55.99 234.70 55.99 235.70 55.99 236.70 55.99 25 Aug 2007 227.68 56.22 228.68 56.22 229.68 56.22 230.68 56.22 231.68 56.22 232.68 56.22 233.68 56.22 234.68 56.22 235.68 56.22 236.68 56.22 237.68 56.22 26 Aug 2007 228.65 56.26 229.65 56.16 230.65 56.06 231.65 56.02 232.65 56.00 233.65 55.99 234.65 55.82 235.65 55.75 236.65 55.73 237.65 55.70 238.65 55.68 27 Aug 2007 229.62 55.22 230.62 55.20 231.62 55.17 232.62 55.15 233.62 54.92 234.62 54.89 235.62 54.86 236.62 54.83 237.62 54.80 238.62 54.77 239.62 54.74 28 Aug 2007 230.59 54.35 231.59 54.32 232.59 54.08 233.59 54.05 234.59 54.01 235.59 53.97 236.59 53.94 237.59 53.90 238.59 53.86 239.59 53.61 240.59 53.57 29 Aug 2007 231.56 53.27 232.56 53.23 233.56 53.19 234.56 53.14 235.56 53.10 236.56 53.05 237.56 52.81 238.56 52.76 239.56 52.71 240.56 52.66 241.56 52.61 30 Aug 2007 232.53 52.41 233.53 52.36 234.53 52.31 235.53 52.06 236.53 52.00 237.53 51.95 238.53 51.90 239.53 51.84 240.53 51.78 241.53 51.73 242.53 51.67 31 Aug 2007 233.51 51.58 234.51 51.33 235.51 51.27 236.51 51.21 237.51 51.15 238.51 51.09 239.51 51.03 240.51 50.97 241.51 50.91 242.51 50.85 243.51 50.78 01 Sep 2007 234.48 50.63 235.48 50.57 236.48 50.51 237.48 50.45 238.48 50.39 239.48 50.12 240.48 50.06 241.48 49.99 242.48 49.93 243.48 49.86 244.48 49.80 02 Sep 2007 235.45 50.02 236.45 49.95 237.45 49.69 238.45 49.62 239.45 49.56 240.45 49.49 241.45 49.43 242.45 49.36 243.45 49.29 244.45 49.22 03 Sep 2007 236.42 49.42 237.42 49.35 238.42 49.29 239.42 49.22 240.42 49.15 241.42 49.09 242.42 49.02 243.42 48.75 244.42 48.68 245.42 48.61 246.42 48.54 04 Sep 2007 237.40 49.40 238.40 49.34 239.40 49.27 240.40 49.20 241.40 48.93 242.40 48.87 243.40 48.80 244.40 48.73 245.40 48.66 246.40 48.59 247.40 48.53 05 Sep 2007 238.37 50.13 239.37 50.06 240.37 49.79 241.37 49.73 242.37 49.66 243.37 49.59 244.37 49.52 245.37 49.46 246.37 49.39 247.37 49.32 248.37 49.25 06 Sep 2007 239.34 68.07 240.34 68.07 241.34 68.07 242.34 68.07 243.34 68.07 244.34 68.07 245.34 68.07 246.34 68.07 247.34 68.07 248.34 68.07 249.34 68.07 07 Sep 2007 240.32 84.38 241.32 84.38 242.32 84.38 243.32 84.38 244.32 84.38 245.32 84.38 246.32 84.38 247.32 84.38 248.32 84.38 249.32 84.38 08 Sep 2007 241.29 CVZ 242.29 CVZ 243.29 CVZ 244.29 CVZ 245.29 CVZ 246.29 CVZ 247.29 CVZ 248.29 CVZ 249.29 CVZ 250.29 CVZ 09 Sep 2007 242.26 CVZ 243.26 CVZ 244.26 CVZ 245.26 CVZ 246.26 CVZ 247.26 CVZ 248.26 CVZ 249.26 CVZ 250.26 CVZ 251.26 CVZ 252.26 CVZ 10 Sep 2007 243.24 CVZ 244.24 CVZ 245.24 CVZ 246.24 CVZ 247.24 CVZ 248.24 CVZ 249.24 CVZ 250.24 CVZ 251.24 CVZ 252.24 CVZ 253.24 CVZ 11 Sep 2007 244.21 95.91 245.21 95.91 246.21 95.91 247.21 95.91 248.21 95.91 249.21 95.91 250.21 95.91 251.21 95.91 252.21 95.91 253.21 95.91 254.21 95.91 12 Sep 2007 245.19 60.93 246.19 60.93 247.19 60.93 248.19 60.93 249.19 60.93 250.19 60.93 251.19 60.93 252.19 60.93 253.19 60.93 254.19 60.93 255.19 60.93 13 Sep 2007 246.16 59.35 247.16 59.35 248.16 59.35 249.16 59.35 250.16 59.35 251.16 59.35 252.16 59.35 253.16 59.35 254.16 59.35 255.16 59.35 256.16 59.35 14 Sep 2007 247.13 58.32 248.13 58.32 249.13 58.32 250.13 58.32 251.13 58.32 252.13 58.32 253.13 58.32 254.13 58.32 255.13 58.32 256.13 58.32 257.13 58.32 15 Sep 2007 248.11 57.60 249.11 57.60 250.11 57.60 251.11 57.60 252.11 57.60 253.11 57.60 254.11 57.60 255.11 57.60 256.11 57.60 257.11 57.60 258.11 57.60 16 Sep 2007 249.08 57.07 250.08 57.07 251.08 57.07 252.08 57.07 253.08 57.07 254.08 57.07 255.08 57.07 256.08 57.07 257.08 57.07 258.08 57.07 259.08 57.07 17 Sep 2007 250.06 60.31 251.06 60.31 252.06 60.31 253.06 60.31 254.06 60.31 255.06 60.31 256.06 60.31 257.06 60.31 258.06 60.31 259.06 60.31 260.06 60.31 18 Sep 2007 251.04 59.04 252.04 59.04 253.04 59.04 254.04 59.04 255.04 59.04 256.04 59.04 257.04 59.04 258.04 59.04 259.04 59.04 260.04 59.04 261.04 59.04 19 Sep 2007 252.01 58.12 253.01 58.12 254.01 58.12 255.01 58.12 256.01 58.12 257.01 58.12 258.01 58.12 259.01 58.12 260.01 58.12 261.01 58.12 262.01 58.12 20 Sep 2007 252.99 57.49 253.99 57.49 254.99 57.49 255.99 57.49 256.99 57.49 257.99 57.49 258.99 57.49 259.99 57.49 260.99 57.49 261.99 57.49 262.99 57.49 21 Sep 2007 253.96 56.74 254.96 56.74 255.96 56.74 256.96 56.74 257.96 56.74 258.96 56.74 259.96 56.74 260.96 56.74 261.96 56.74 262.96 56.74 263.96 56.74 22 Sep 2007 254.94 56.26 255.94 56.26 256.94 56.26 257.94 56.26 258.94 56.26 259.94 56.26 260.94 56.26 261.94 56.26 262.94 56.26 263.94 56.26 264.94 56.26 23 Sep 2007 255.92 56.02 256.92 56.02 257.92 56.02 258.92 56.02 259.92 56.02 260.92 56.02 261.92 56.02 262.92 56.02 263.92 56.02 264.92 56.02 265.92 56.02 24 Sep 2007 256.89 55.62 257.89 55.62 258.89 55.62 259.89 55.62 260.89 55.62 261.89 55.62 262.89 55.62 263.89 55.62 264.89 55.62 265.89 55.62 266.89 55.62 25 Sep 2007 257.87 55.25 258.87 55.25 259.87 55.25 260.87 55.25 261.87 55.25 262.87 55.25 263.87 55.25 264.87 55.25 265.87 55.25 266.87 55.25 267.87 55.25 26 Sep 2007 258.85 55.11 259.85 55.11 260.85 55.11 261.85 55.11 262.85 55.11 263.85 55.11 264.85 55.11 265.85 55.11 266.85 55.11 267.85 55.11 268.85 55.11 27 Sep 2007 259.83 55.00 260.83 55.00 261.83 55.00 262.83 55.00 263.83 55.00 264.83 55.00 265.83 55.00 266.83 55.00 267.83 55.00 268.83 55.00 269.83 55.00 28 Sep 2007 260.80 54.70 261.80 54.70 262.80 54.70 263.80 54.70 264.80 54.70 265.80 54.70 266.80 54.70 267.80 54.70 268.80 54.70 269.80 54.70 270.80 54.70 29 Sep 2007 261.78 54.62 262.78 54.62 263.78 54.62 264.78 54.62 265.78 54.62 266.78 54.62 267.78 54.62 268.78 54.62 269.78 54.62 270.78 54.62 271.78 54.62 30 Sep 2007 262.76 54.55 263.76 54.55 264.76 54.55 265.76 54.55 266.76 54.55 267.76 54.55 268.76 54.55 269.76 54.55 270.76 54.55 271.76 54.55 272.76 54.55 01 Oct 2007 263.74 54.50 264.74 54.50 265.74 54.50 266.74 54.50 267.74 54.50 268.74 54.50 269.74 54.50 270.74 54.50 271.74 54.50 272.74 54.50 273.74 54.50 02 Oct 2007 264.72 54.46 265.72 54.46 266.72 54.46 267.72 54.46 268.72 54.46 269.72 54.46 270.72 54.46 271.72 54.46 272.72 54.46 273.72 54.46 274.72 54.46 03 Oct 2007 265.70 54.23 266.70 54.23 267.70 54.23 268.70 54.23 269.70 54.23 270.70 54.23 271.70 54.23 272.70 54.23 273.70 54.23 274.70 54.23 275.70 54.23 04 Oct 2007 266.68 54.21 267.68 54.21 268.68 54.21 269.68 54.21 270.68 54.21 271.68 54.21 272.68 54.21 273.68 54.21 274.68 54.21 275.68 54.21 276.68 54.21 05 Oct 2007 267.66 54.20 268.66 54.20 269.66 54.20 270.66 54.20 271.66 54.20 272.66 54.20 273.66 54.20 274.66 54.20 275.66 54.20 276.66 54.20 277.66 54.20 06 Oct 2007 268.64 54.20 269.64 54.20 270.64 54.20 271.64 54.20 272.64 54.20 273.64 54.20 274.64 54.20 275.64 54.20 276.64 54.20 277.64 54.20 278.64 54.20 07 Oct 2007 269.62 54.20 270.62 54.20 271.62 54.20 272.62 54.20 273.62 54.20 274.62 54.20 275.62 54.20 276.62 54.20 277.62 54.20 278.62 54.20 279.62 54.20 08 Oct 2007 270.60 54.22 271.60 54.22 272.60 54.22 273.60 54.22 274.60 54.22 275.60 54.22 276.60 54.22 277.60 54.22 278.60 54.22 279.60 54.22 280.60 54.22 09 Oct 2007 271.58 54.45 272.58 54.45 273.58 54.45 274.58 54.45 275.58 54.45 276.58 54.45 277.58 54.45 278.58 54.45 279.58 54.45 280.58 54.45 281.58 54.45 10 Oct 2007 272.56 54.48 273.56 54.48 274.56 54.48 275.56 54.48 276.56 54.48 277.56 54.48 278.56 54.48 279.56 54.48 280.56 54.48 281.56 54.48 282.56 54.48 11 Oct 2007 273.54 54.53 274.54 54.53 275.54 54.53 276.54 54.53 277.54 54.53 278.54 54.53 279.54 54.53 280.54 54.53 281.54 54.53 282.54 54.53 283.54 54.53 12 Oct 2007 274.52 54.59 275.52 54.59 276.52 54.59 277.52 54.59 278.52 54.59 279.52 54.59 280.52 54.59 281.52 54.45 282.52 54.06 283.52 53.84 284.52 53.58 13 Oct 2007 275.51 54.29 276.51 53.92 277.51 53.53 278.51 53.10 279.51 52.83 280.51 52.51 281.51 52.32 282.51 52.06 283.51 51.89 284.51 51.78 285.51 51.45 14 Oct 2007 276.49 51.56 277.49 51.32 278.49 50.99 279.49 50.75 280.49 50.55 281.49 50.51 282.49 50.24 283.49 50.19 284.49 49.97 285.49 49.89 286.49 49.82 15 Oct 2007 277.47 49.34 278.47 49.29 279.47 49.03 280.47 48.96 281.47 48.89 282.47 48.82 283.47 48.74 284.47 48.66 285.47 48.58 286.47 48.49 287.47 48.39 16 Oct 2007 278.45 47.84 279.45 47.76 280.45 47.68 281.45 47.60 282.45 47.51 283.45 47.42 284.45 47.33 285.45 47.23 286.45 47.13 287.45 47.02 288.45 47.11 17 Oct 2007 279.44 46.47 280.44 46.38 281.44 46.28 282.44 46.19 283.44 46.08 284.44 45.98 285.44 45.87 286.44 45.75 287.44 45.64 288.44 45.72 289.44 45.59 18 Oct 2007 280.42 45.07 281.42 44.97 282.42 44.86 283.42 44.75 284.42 44.64 285.42 44.52 286.42 44.40 287.42 44.27 288.42 44.15 289.42 44.22 290.42 44.08 19 Oct 2007 281.41 43.67 282.41 43.56 283.41 43.44 284.41 43.33 285.41 43.20 286.41 43.08 287.41 42.95 288.41 42.82 289.41 42.69 290.41 42.56 291.41 42.62 20 Oct 2007 282.39 42.10 283.39 41.99 284.39 41.87 285.39 41.74 286.39 41.62 287.39 41.49 288.39 41.37 289.39 41.44 290.39 41.30 291.39 41.17 292.39 41.03 21 Oct 2007 283.38 40.79 284.38 40.68 285.38 40.56 286.38 40.43 287.38 40.31 288.38 40.19 289.38 40.06 290.38 39.94 291.38 39.81 292.38 39.88 293.38 39.75 22 Oct 2007 284.36 39.51 285.36 39.39 286.36 39.28 287.36 39.16 288.36 39.04 289.36 38.92 290.36 38.80 291.36 38.68 292.36 38.56 293.36 38.44 294.36 38.32 23 Oct 2007 285.35 38.19 286.35 38.08 287.35 37.97 288.35 37.86 289.35 37.75 290.35 37.64 291.35 37.52 292.35 37.41 293.35 37.30 294.35 37.19 295.35 37.27 24 Oct 2007 286.34 37.18 287.34 37.08 288.34 36.98 289.34 36.87 290.34 36.77 291.34 36.67 292.34 36.56 293.34 36.46 294.34 36.35 295.34 36.25 296.34 36.15 25 Oct 2007 287.32 36.30 288.32 36.21 289.32 36.11 290.32 36.02 291.32 35.92 292.32 35.62 293.32 35.53 294.32 35.43 295.32 35.34 296.32 35.44 297.32 35.34 26 Oct 2007 288.31 35.57 289.31 35.48 290.31 35.19 291.31 35.10 292.31 35.01 293.31 34.92 294.31 34.83 295.31 34.74 296.31 34.66 297.31 34.57 298.31 34.48 27 Oct 2007 289.30 35.00 290.30 34.72 291.30 34.64 292.30 34.55 293.30 34.47 294.30 34.39 295.30 34.30 296.30 34.22 297.30 34.14 298.30 34.06 299.30 33.98 28 Oct 2007 290.29 34.66 291.29 34.39 292.29 34.31 293.29 34.23 294.29 34.15 295.29 34.08 296.29 34.00 297.29 33.92 298.29 33.84 299.29 33.77 300.29 33.49 29 Oct 2007 291.28 34.48 292.28 34.41 293.28 34.33 294.28 34.26 295.28 34.18 296.28 34.11 297.28 33.84 298.28 33.77 299.28 33.69 300.28 33.62 301.28 33.55 30 Oct 2007 292.27 35.14 293.27 35.07 294.27 35.00 295.27 34.93 296.27 34.86 297.27 34.59 298.27 34.52 299.27 34.45 300.27 34.38 301.27 34.31 302.27 34.24 31 Oct 2007 293.26 66.88 294.26 66.88 295.26 66.88 296.26 66.88 297.26 66.88 298.26 66.88 299.26 66.88 300.26 66.88 301.26 66.88 302.26 66.88 303.26 66.88 01 Nov 2007 294.25 79.10 295.25 79.10 296.25 79.10 297.25 79.10 298.25 79.10 299.25 79.10 300.25 79.10 301.25 79.10 302.25 79.10 303.25 79.10 304.25 79.10 02 Nov 2007 285.24 CVZ 286.24 CVZ 287.24 CVZ 288.24 CVZ 289.24 CVZ 290.24 CVZ 291.24 CVZ 292.24 CVZ 293.24 CVZ 294.24 CVZ 295.24 CVZ 296.24 CVZ 297.24 CVZ 298.24 CVZ 299.24 CVZ 300.24 CVZ 301.24 CVZ 302.24 CVZ 303.24 CVZ 304.24 CVZ 305.24 CVZ 306.24 CVZ 307.24 CVZ 308.24 CVZ 309.24 CVZ 310.24 CVZ 311.24 CVZ 312.24 CVZ 313.24 CVZ 314.24 CVZ 315.24 CVZ 03 Nov 2007 286.23 CVZ 287.23 CVZ 288.23 CVZ 289.23 CVZ 290.23 CVZ 291.23 CVZ 292.23 CVZ 293.23 CVZ 294.23 CVZ 295.23 CVZ 296.23 CVZ 297.23 CVZ 298.23 CVZ 299.23 CVZ 300.23 CVZ 301.23 CVZ 302.23 CVZ 303.23 CVZ 304.23 CVZ 305.23 CVZ 306.23 CVZ 307.23 CVZ 308.23 CVZ 309.23 CVZ 310.23 CVZ 311.23 CVZ 312.23 CVZ 313.23 CVZ 314.23 CVZ 315.23 CVZ 316.23 CVZ 04 Nov 2007 287.22 90.71 288.22 90.71 289.22 90.71 290.22 90.71 291.22 90.71 292.22 90.71 293.22 90.71 294.22 90.71 295.22 90.71 296.22 90.71 297.22 90.71 298.22 90.71 299.22 90.71 300.22 90.71 301.22 90.71 302.22 90.71 303.22 90.71 304.22 90.71 305.22 90.71 306.22 90.71 307.22 90.71 308.22 90.71 309.22 90.71 310.22 90.71 311.22 90.71 312.22 90.71 313.22 90.71 314.22 90.71 315.22 90.71 316.22 90.71 317.22 90.71 05 Nov 2007 288.21 87.47 289.21 87.47 290.21 87.47 291.21 87.47 292.21 87.47 293.21 87.47 294.21 87.47 295.21 87.47 296.21 87.47 297.21 87.47 298.21 87.47 299.21 87.47 300.21 87.47 301.21 87.47 302.21 87.47 303.21 87.47 304.21 87.47 305.21 87.47 306.21 87.47 307.21 87.47 308.21 87.47 309.21 87.47 310.21 87.47 311.21 87.47 312.21 87.47 313.21 87.47 314.21 87.47 315.21 87.47 316.21 87.47 317.21 87.47 06 Nov 2007 289.21 72.68 290.21 72.41 291.21 72.34 292.21 72.08 293.21 71.81 294.21 71.75 295.21 71.68 296.21 71.42 297.21 71.35 298.21 71.29 299.21 71.02 300.21 70.96 301.21 70.89 302.21 70.83 303.21 70.56 304.21 70.50 305.21 70.44 306.21 70.37 307.21 70.31 308.21 70.25 309.21 70.18 310.21 70.12 311.21 70.06 312.21 69.99 313.21 69.93 314.21 69.87 315.21 69.81 316.21 69.55 317.21 69.28 318.21 69.02 319.21 68.76 07 Nov 2007 290.20 71.08 291.20 70.81 292.20 70.75 293.20 70.48 294.20 70.42 295.20 70.15 296.20 70.09 297.20 69.82 298.20 69.76 299.20 69.70 300.20 69.43 301.20 69.37 302.20 69.31 303.20 69.25 304.20 68.98 305.20 68.92 306.20 68.86 307.20 68.80 308.20 68.74 309.20 68.68 310.20 68.62 311.20 68.56 312.20 68.50 313.20 68.44 314.20 68.38 315.20 68.32 316.20 68.26 317.20 68.00 318.20 67.75 319.20 67.49 320.20 67.23 08 Nov 2007 291.20 69.61 292.20 69.35 293.20 69.28 294.20 69.02 295.20 68.96 296.20 68.70 297.20 68.63 298.20 68.37 299.20 68.31 300.20 68.25 301.20 67.99 302.20 67.93 303.20 67.87 304.20 67.81 305.20 67.56 306.20 67.50 307.20 67.44 308.20 67.38 309.20 67.33 310.20 67.27 311.20 67.21 312.20 67.16 313.20 66.90 314.20 66.85 315.20 66.79 316.20 66.74 317.20 66.68 318.20 66.63 319.20 66.37 320.20 66.12 321.20 65.86 09 Nov 2007 292.19 64.95 293.19 64.95 294.19 64.95 295.19 64.95 296.19 64.95 297.19 64.95 298.19 64.95 299.19 64.95 300.19 64.95 301.19 64.95 302.19 64.95 303.19 64.95 304.19 64.95 305.19 64.95 306.19 64.95 307.19 64.95 308.19 64.95 309.19 64.95 310.19 64.95 311.19 64.95 312.19 64.95 313.19 64.95 314.19 64.95 315.19 64.95 316.19 64.95 317.19 64.95 318.19 64.95 319.19 64.95 320.19 64.95 321.19 64.85 322.19 64.60 10 Nov 2007 293.19 62.34 294.19 62.34 295.19 62.34 296.19 62.34 297.19 62.34 298.19 62.34 299.19 62.34 300.19 62.34 301.19 62.34 302.19 62.34 303.19 62.34 304.19 62.34 305.19 62.34 306.19 62.34 307.19 62.34 308.19 62.34 309.19 62.34 310.19 62.34 311.19 62.34 312.19 62.34 313.19 62.34 314.19 62.34 315.19 62.34 316.19 62.34 317.19 62.34 318.19 62.34 319.19 62.34 320.19 62.34 321.19 62.34 322.19 62.34 323.19 62.34 11 Nov 2007 294.18 60.64 295.18 60.64 296.18 60.64 297.18 60.64 298.18 60.64 299.18 60.64 300.18 60.64 301.18 60.64 302.18 60.64 303.18 60.64 304.18 60.64 305.18 60.64 306.18 60.64 307.18 60.64 308.18 60.64 309.18 60.64 310.18 60.64 311.18 60.64 312.18 60.64 313.18 60.64 314.18 60.64 315.18 60.64 316.18 60.64 317.18 60.64 318.18 60.64 319.18 60.64 320.18 60.64 321.18 60.64 322.18 60.64 323.18 60.64 324.18 60.64 12 Nov 2007 295.18 59.35 296.18 59.35 297.18 59.35 298.18 59.35 299.18 59.35 300.18 59.35 301.18 59.35 302.18 59.35 303.18 59.35 304.18 59.35 305.18 59.35 306.18 59.35 307.18 59.35 308.18 59.35 309.18 59.35 310.18 59.35 311.18 59.35 312.18 59.35 313.18 59.35 314.18 59.35 315.18 59.35 316.18 59.35 317.18 59.35 318.18 59.35 319.18 59.35 320.18 59.35 321.18 59.35 322.18 59.35 323.18 59.35 324.18 59.35 325.18 59.35 13 Nov 2007 296.18 58.40 297.18 58.40 298.18 58.40 299.18 58.40 300.18 58.40 301.18 58.40 302.18 58.40 303.18 58.40 304.18 58.40 305.18 58.40 306.18 58.40 307.18 58.40 308.18 58.40 309.18 58.40 310.18 58.40 311.18 58.40 312.18 58.40 313.18 58.40 314.18 58.40 315.18 58.40 316.18 58.40 317.18 58.40 318.18 58.40 319.18 58.40 320.18 58.40 321.18 58.40 322.18 58.40 323.18 58.40 324.18 58.40 325.18 58.40 326.18 58.40 14 Nov 2007 297.17 57.56 298.17 57.56 299.17 57.56 300.17 57.56 301.17 57.56 302.17 57.56 303.17 57.56 304.17 57.56 305.17 57.56 306.17 57.56 307.17 57.56 308.17 57.56 309.17 57.56 310.17 57.56 311.17 57.56 312.17 57.56 313.17 57.56 314.17 57.56 315.17 57.56 316.17 57.56 317.17 57.56 318.17 57.56 319.17 57.56 320.17 57.56 321.17 57.56 322.17 57.56 323.17 57.56 324.17 57.56 325.17 57.56 326.17 57.56 327.17 57.56 15 Nov 2007 298.17 57.00 299.17 57.00 300.17 57.00 301.17 57.00 302.17 57.00 303.17 57.00 304.17 57.00 305.17 57.00 306.17 57.00 307.17 57.00 308.17 57.00 309.17 57.00 310.17 57.00 311.17 57.00 312.17 57.00 313.17 57.00 314.17 57.00 315.17 57.00 316.17 57.00 317.17 57.00 318.17 57.00 319.17 57.00 320.17 57.00 321.17 57.00 322.17 57.00 323.17 57.00 324.17 57.00 325.17 57.00 326.17 57.00 327.17 57.00 328.17 57.00 16 Nov 2007 299.17 56.50 300.17 56.50 301.17 56.50 302.17 56.50 303.17 56.50 304.17 56.50 305.17 56.50 306.17 56.50 307.17 56.50 308.17 56.50 309.17 56.50 310.17 56.50 311.17 56.50 312.17 56.50 313.17 56.50 314.17 56.50 315.17 56.50 316.17 56.50 317.17 56.50 318.17 56.50 319.17 56.50 320.17 56.50 321.17 56.50 322.17 56.50 323.17 56.50 324.17 56.50 325.17 56.50 326.17 56.50 327.17 56.50 328.17 56.50 329.17 56.50 17 Nov 2007 300.17 56.06 301.17 56.06 302.17 56.06 303.17 56.06 304.17 56.06 305.17 56.06 306.17 56.06 307.17 56.06 308.17 56.06 309.17 56.06 310.17 56.06 311.17 56.06 312.17 56.06 313.17 56.06 314.17 56.06 315.17 56.06 316.17 56.06 317.17 56.06 318.17 56.06 319.17 56.06 320.17 56.06 321.17 56.06 322.17 56.06 323.17 56.06 324.17 56.06 325.17 56.06 326.17 56.06 327.17 56.06 328.17 56.06 329.17 56.06 330.17 56.06 18 Nov 2007 301.17 55.65 302.17 55.65 303.17 55.65 304.17 55.65 305.17 55.65 306.17 55.65 307.17 55.65 308.17 55.65 309.17 55.65 310.17 55.65 311.17 55.65 312.17 55.65 313.17 55.65 314.17 55.65 315.17 55.65 316.17 55.65 317.17 55.65 318.17 55.65 319.17 55.65 320.17 55.65 321.17 55.65 322.17 55.65 323.17 55.65 324.17 55.65 325.17 55.65 326.17 55.65 327.17 55.65 328.17 55.65 329.17 55.65 330.17 55.65 331.17 55.65 19 Nov 2007 302.17 55.48 303.17 55.48 304.17 55.48 305.17 55.48 306.17 55.48 307.17 55.48 308.17 55.48 309.17 55.48 310.17 55.48 311.17 55.48 312.17 55.48 313.17 55.48 314.17 55.48 315.17 55.48 316.17 55.48 317.17 55.48 318.17 55.48 319.17 55.48 320.17 55.48 321.17 55.48 322.17 55.48 323.17 55.48 324.17 55.48 325.17 55.48 326.17 55.48 327.17 55.22 328.17 55.13 329.17 55.02 330.17 54.91 331.17 54.90 332.17 54.88 20 Nov 2007 303.17 55.13 304.17 55.13 305.17 55.13 306.17 55.13 307.17 55.13 308.17 55.13 309.17 55.13 310.17 55.13 311.17 55.13 312.17 55.13 313.17 55.13 314.17 55.13 315.17 55.13 316.17 55.13 317.17 55.13 318.17 55.13 319.17 55.13 320.17 55.13 321.17 55.13 322.17 55.13 323.17 55.13 324.17 55.13 325.17 55.13 326.17 55.12 327.17 54.83 328.17 54.72 329.17 54.60 330.17 54.27 331.17 54.12 332.17 54.10 333.17 54.08 21 Nov 2007 304.17 55.01 305.17 55.01 306.17 55.01 307.17 55.01 308.17 55.01 309.17 55.01 310.17 55.01 311.17 55.01 312.17 55.01 313.17 55.01 314.17 55.01 315.17 55.01 316.17 55.01 317.17 55.01 318.17 55.01 319.17 55.01 320.17 55.01 321.17 55.01 322.17 55.01 323.17 55.01 324.17 55.01 325.17 55.01 326.17 54.91 327.17 54.61 328.17 54.29 329.17 54.16 330.17 54.01 331.17 53.83 332.17 53.63 333.17 53.40 334.17 53.25 22 Nov 2007 305.18 54.71 306.18 54.71 307.18 54.71 308.18 54.71 309.18 54.71 310.18 54.71 311.18 54.71 312.18 54.71 313.18 54.71 314.18 54.71 315.18 54.71 316.18 54.71 317.18 54.71 318.18 54.71 319.18 54.71 320.18 54.71 321.18 54.71 322.18 54.71 323.18 54.71 324.18 54.71 325.18 54.71 326.18 54.71 327.18 54.55 328.18 54.22 329.18 53.86 330.18 53.48 331.18 53.26 332.18 53.01 333.18 52.92 334.18 52.78 335.18 52.58 23 Nov 2007 306.18 54.63 307.18 54.63 308.18 54.63 309.18 54.63 310.18 54.63 311.18 54.63 312.18 54.63 313.18 54.63 314.18 54.63 315.18 54.63 316.18 54.63 317.18 54.63 318.18 54.63 319.18 54.63 320.18 54.63 321.18 54.63 322.18 54.63 323.18 54.63 324.18 54.63 325.18 54.63 326.18 54.63 327.18 54.43 328.18 54.07 329.18 53.67 330.18 53.23 331.18 52.75 332.18 52.62 333.18 52.41 334.18 52.12 335.18 51.90 336.18 51.84 24 Nov 2007 307.18 54.56 308.18 54.56 309.18 54.56 310.18 54.56 311.18 54.56 312.18 54.56 313.18 54.56 314.18 54.56 315.18 54.56 316.18 54.56 317.18 54.56 318.18 54.56 319.18 54.56 320.18 54.56 321.18 54.56 322.18 54.56 323.18 54.56 324.18 54.56 325.18 54.56 326.18 54.56 327.18 54.20 328.18 53.78 329.18 53.31 330.18 52.78 331.18 52.17 332.18 51.86 333.18 51.60 334.18 51.30 335.18 51.16 336.18 51.08 337.18 51.01 25 Nov 2007 308.19 54.51 309.19 54.51 310.19 54.51 311.19 54.51 312.19 54.51 313.19 54.51 314.19 54.51 315.19 54.51 316.19 54.51 317.19 54.51 318.19 54.51 319.19 54.51 320.19 54.51 321.19 54.51 322.19 54.51 323.19 54.51 324.19 54.51 325.19 54.51 326.19 54.22 327.19 53.76 328.19 53.22 329.19 52.60 330.19 51.86 331.19 51.32 332.19 50.86 333.19 50.73 334.19 50.40 335.19 50.32 336.19 50.24 337.19 50.15 338.19 50.05 26 Nov 2007 309.19 54.46 310.19 54.46 311.19 54.46 312.19 54.46 313.19 54.46 314.19 54.46 315.19 54.46 316.19 54.46 317.19 54.46 318.19 54.46 319.19 54.46 320.19 54.46 321.19 54.46 322.19 54.46 323.19 54.46 324.19 54.46 325.19 54.06 326.19 53.51 327.19 52.86 328.19 52.04 329.19 50.96 330.19 50.27 331.19 50.04 332.19 49.76 333.19 49.59 334.19 49.50 335.19 49.40 336.19 49.29 337.19 49.18 338.19 49.26 339.19 49.13 27 Nov 2007 310.20 54.23 311.20 54.23 312.20 54.23 313.20 54.23 314.20 54.23 315.20 54.23 316.20 54.23 317.20 54.23 318.20 54.23 319.20 54.23 320.20 54.23 321.20 54.23 322.20 54.23 323.20 54.18 324.20 53.58 325.20 52.84 326.20 51.86 327.20 50.38 328.20 49.53 329.20 49.09 330.20 48.92 331.20 48.81 332.20 48.71 333.20 48.60 334.20 48.48 335.20 48.36 336.20 48.43 337.20 48.29 338.20 48.14 339.20 48.19 340.20 48.02 28 Nov 2007 311.20 54.21 312.20 54.21 313.20 54.21 314.20 54.21 315.20 54.21 316.20 54.21 317.20 54.21 318.20 54.21 319.20 54.21 320.20 54.21 321.20 54.00 322.20 53.29 323.20 52.34 324.20 50.88 325.20 48.86 326.20 48.27 327.20 47.99 328.20 47.89 329.20 47.79 330.20 47.67 331.20 47.75 332.20 47.62 333.20 47.48 334.20 47.34 335.20 47.39 336.20 47.23 337.20 47.26 338.20 47.08 339.20 47.09 340.20 46.90 341.20 46.90 29 Nov 2007 312.21 54.20 313.21 54.20 314.21 54.20 315.21 54.20 316.21 54.20 317.21 54.20 318.21 54.09 319.21 53.34 320.21 52.33 321.21 50.62 322.21 47.43 323.21 47.34 324.21 47.24 325.21 47.14 326.21 47.03 327.21 46.91 328.21 46.78 329.21 46.65 330.21 46.70 331.21 46.55 332.21 46.39 333.21 46.23 334.21 46.25 335.21 46.07 336.21 46.08 337.21 45.87 338.21 45.86 339.21 45.84 340.21 45.82 341.21 45.58 342.21 45.53 30 Nov 2007 313.22 54.20 314.22 54.20 315.22 53.78 316.22 52.92 317.22 51.63 318.22 46.94 319.22 46.85 320.22 46.56 321.22 46.46 322.22 46.35 323.22 46.23 324.22 46.11 325.22 45.97 326.22 45.83 327.22 45.69 328.22 45.53 329.22 45.37 330.22 45.19 331.22 45.21 332.22 45.02 333.22 45.02 334.22 44.82 335.22 44.80 336.22 44.58 337.22 44.54 338.22 44.50 339.22 44.45 340.22 44.39 341.22 44.32 342.22 44.24 343.22 43.96 01 Dec 2007 314.23 49.20 315.23 46.34 316.23 46.04 317.23 45.94 318.23 45.64 319.23 45.52 320.23 45.40 321.23 45.27 322.23 44.94 323.23 44.79 324.23 44.64 325.23 44.48 326.23 44.31 327.23 44.33 328.23 44.14 329.23 43.95 330.23 43.75 331.23 43.73 332.23 43.51 333.23 43.48 334.23 43.44 335.23 43.19 336.23 43.14 337.23 43.07 338.23 43.00 339.23 42.92 340.23 42.83 341.23 42.74 342.23 42.64 343.23 42.33 344.23 41.82 02 Dec 2007 315.24 44.99 316.24 44.87 317.24 44.54 318.24 44.41 319.24 44.07 320.24 43.92 321.24 43.76 322.24 43.60 323.24 43.42 324.24 43.24 325.24 43.05 326.24 42.85 327.24 42.64 328.24 42.43 329.24 42.40 330.24 42.17 331.24 42.13 332.24 41.88 333.24 41.82 334.24 41.75 335.24 41.48 336.24 41.40 337.24 41.31 338.24 41.22 339.24 41.12 340.24 41.01 341.24 40.90 342.24 40.79 343.24 40.67 344.24 40.16 03 Dec 2007 316.25 43.38 317.25 43.22 318.25 42.86 319.25 42.69 320.25 42.32 321.25 42.13 322.25 41.94 323.25 41.74 324.25 41.53 325.25 41.31 326.25 41.09 327.25 41.05 328.25 40.81 329.25 40.56 330.25 40.50 331.25 40.24 332.25 40.16 333.25 40.09 334.25 39.80 335.25 39.71 336.25 39.62 337.25 39.52 338.25 39.41 339.25 39.30 342.25 47.28 343.25 47.18 344.25 47.08 345.25 46.97 346.25 37.33 04 Dec 2007 317.26 41.60 318.26 41.41 319.26 41.02 320.26 40.82 321.26 40.61 322.26 40.19 323.26 39.97 324.26 39.73 325.26 39.69 326.26 39.44 327.26 39.19 328.26 38.93 329.26 38.86 330.26 38.59 331.26 38.51 332.26 38.23 333.26 38.14 334.26 38.04 335.26 37.95 336.26 37.65 337.26 37.55 338.26 37.45 339.26 37.35 340.26 37.25 341.26 37.15 342.26 37.05 343.26 45.26 344.26 45.17 345.26 45.08 346.26 45.00 347.26 44.92 05 Dec 2007 318.27 39.69 319.27 39.47 320.27 39.05 321.27 38.82 322.27 38.59 323.27 38.34 324.27 38.09 325.27 37.84 326.27 37.58 327.27 37.31 328.27 37.24 329.27 36.97 330.27 36.89 331.27 36.61 332.27 36.52 06 Dec 2007 319.28 37.70 320.28 37.46 321.28 37.02 322.28 36.78 323.28 36.52 324.28 36.27 325.28 36.01 326.28 35.75 327.28 35.68 328.28 35.41 329.28 35.14 330.28 35.07 331.28 34.80 332.28 34.72 333.28 34.45 334.28 34.38 335.28 34.11 336.28 34.04 337.28 33.98 338.28 33.71 339.28 33.66 340.28 33.60 341.28 33.36 342.28 33.31 343.28 33.28 344.28 33.25 345.28 32.83 346.28 32.41 347.28 32.00 348.28 31.40 349.28 31.01 07 Dec 2007 320.29 35.70 321.29 35.46 322.29 35.21 323.29 34.96 324.29 34.71 325.29 34.46 326.29 34.20 327.29 33.94 328.29 33.69 329.29 33.43 330.29 33.37 331.29 33.12 332.29 32.86 333.29 32.81 334.29 32.57 335.29 32.52 336.29 32.28 337.29 32.24 338.29 32.01 339.29 31.98 340.29 31.96 341.29 31.74 342.29 31.73 343.29 31.53 344.29 31.53 345.29 31.34 346.29 30.96 347.29 06.74 348.29 06.63 349.29 06.51 350.29 06.59 08 Dec 2007 321.30 33.98 322.30 33.54 323.30 33.30 324.30 33.06 325.30 32.82 326.30 32.58 327.30 32.34 328.30 32.10 329.30 31.87 330.30 31.83 331.30 31.60 332.30 31.37 333.30 31.15 334.30 31.12 335.30 30.91 336.30 30.89 337.30 30.69 338.30 30.48 339.30 30.49 340.30 30.29 341.30 30.31 342.30 30.13 343.30 07.40 344.30 07.28 345.30 07.15 346.30 07.02 347.30 07.08 348.30 06.93 349.30 06.77 350.30 06.81 351.30 06.64 09 Dec 2007 322.31 32.20 323.31 31.98 324.31 31.56 325.31 31.33 326.31 31.11 327.31 30.90 328.31 30.68 329.31 30.47 330.31 30.26 331.31 30.25 332.31 30.05 333.31 29.85 334.31 29.65 335.31 29.66 336.31 29.48 337.31 29.30 338.31 29.12 339.31 08.15 340.31 08.03 341.31 07.89 342.31 07.75 343.31 07.79 344.31 07.63 345.31 07.47 346.31 07.49 347.31 07.31 348.31 07.13 349.31 07.14 350.31 06.94 351.31 06.94 352.31 06.74 10 Dec 2007 323.33 30.60 324.33 30.40 325.33 30.20 326.33 29.80 327.33 29.60 328.33 29.41 329.33 29.22 330.33 29.04 331.33 28.86 332.33 28.88 333.33 28.70 334.33 28.54 335.33 09.03 336.33 08.89 337.33 08.74 338.33 08.78 339.33 08.61 340.33 08.44 341.33 08.26 342.33 08.27 343.33 08.08 344.33 07.89 345.33 07.88 346.33 07.68 347.33 07.46 348.33 07.45 349.33 07.23 350.33 07.20 351.33 06.98 352.33 06.95 353.33 24.84 11 Dec 2007 324.34 29.18 325.34 29.00 326.34 28.83 327.34 28.66 328.34 28.29 329.34 28.12 330.34 27.96 331.34 27.80 332.34 10.08 333.34 09.91 334.34 09.73 335.34 09.55 336.34 09.36 337.34 09.16 338.34 08.96 339.34 08.95 340.34 08.74 341.34 08.53 342.34 08.51 343.34 08.28 344.34 08.25 345.34 08.02 346.34 07.98 347.34 24.63 348.34 24.55 349.34 24.26 350.34 23.99 351.34 23.80 352.34 23.83 353.34 23.64 354.34 23.81 12 Dec 2007 325.36 28.54 326.36 28.39 327.36 28.23 328.36 28.09 329.36 27.74 330.36 11.42 331.36 11.22 332.36 11.01 333.36 10.79 334.36 10.57 335.36 10.54 336.36 10.31 337.36 10.08 338.36 10.04 339.36 09.80 340.36 09.76 341.36 24.68 342.36 24.58 343.36 24.49 344.36 24.40 345.36 24.32 346.36 24.23 347.36 24.16 348.36 24.08 349.36 24.01 350.36 23.94 351.36 23.68 352.36 23.38 353.36 23.39 354.36 23.20 355.36 23.19 13 Dec 2007 326.37 28.26 327.37 28.12 328.37 27.99 329.37 12.76 330.37 12.51 331.37 12.47 332.37 12.21 333.37 11.96 334.37 11.90 335.37 25.23 336.37 25.26 337.37 25.16 338.37 25.06 339.37 24.97 340.37 24.88 341.37 24.79 342.37 24.70 343.37 24.62 344.37 24.34 345.37 24.27 346.37 24.19 347.37 24.13 348.37 24.06 349.37 24.00 350.37 23.93 351.37 23.88 352.37 23.62 353.37 23.30 354.37 23.16 355.37 23.10 356.37 23.11 14 Dec 2007 327.39 28.30 328.39 26.85 329.39 26.28 330.39 26.14 331.39 25.95 332.39 25.71 333.39 25.62 334.39 25.48 335.39 25.48 336.39 25.37 337.39 25.28 338.39 25.19 339.39 25.11 340.39 25.03 341.39 24.95 342.39 24.87 343.39 24.80 344.39 24.73 345.39 24.66 346.39 24.59 347.39 24.53 348.39 24.47 349.39 24.41 350.39 24.36 351.39 24.30 352.39 24.05 353.39 23.81 354.39 23.56 355.39 23.41 356.39 23.30 357.39 23.37 15 Dec 2007 328.41 26.88 329.41 26.56 330.41 26.30 331.41 26.03 332.41 25.97 333.41 25.88 334.41 25.76 335.41 25.61 336.41 25.53 337.41 25.44 338.41 25.37 339.41 25.29 340.41 25.22 341.41 25.14 342.41 24.88 343.41 24.81 344.41 24.74 345.41 24.68 346.41 24.62 347.41 24.56 348.41 24.51 349.41 24.45 350.41 24.40 351.41 24.35 352.41 24.30 353.41 24.06 354.41 23.81 355.41 23.57 356.41 23.42 357.41 23.41 358.41 23.39 16 Dec 2007 329.42 26.90 330.42 26.81 331.42 26.72 332.42 26.44 333.42 26.32 334.42 26.19 335.42 26.00 336.42 25.93 337.42 25.85 338.42 25.78 339.42 25.71 340.42 25.44 341.42 25.38 342.42 25.31 343.42 25.25 344.42 25.19 345.42 25.13 346.42 25.07 347.42 25.02 348.42 24.96 349.42 24.71 350.42 24.66 351.42 24.61 352.42 24.57 353.42 24.52 354.42 24.28 355.42 24.04 356.42 23.82 357.42 23.84 358.42 23.87 359.42 23.90 17 Dec 2007 330.44 27.34 331.44 26.94 332.44 26.66 333.44 26.58 334.44 26.51 335.44 26.24 336.44 26.17 337.44 26.10 338.44 26.03 339.44 25.76 340.44 25.70 341.44 25.64 342.44 25.58 343.44 25.52 344.44 25.46 345.44 25.40 346.44 25.15 347.44 25.09 348.44 25.04 349.44 24.99 350.44 24.94 351.44 24.89 352.44 24.85 353.44 24.80 354.44 24.75 355.44 24.51 356.44 24.27 357.44 24.05 358.44 24.01 359.44 23.98 000.44 23.96 18 Dec 2007 331.46 28.04 332.46 27.48 333.46 26.92 334.46 26.78 335.46 26.51 336.46 26.45 337.46 26.38 338.46 26.32 339.46 26.05 340.46 25.99 341.46 25.93 342.46 25.87 343.46 25.81 344.46 25.56 345.46 25.50 346.46 25.45 347.46 25.39 348.46 25.34 349.46 25.29 350.46 25.24 351.46 25.19 352.46 25.14 353.46 24.90 354.46 24.85 355.46 24.80 356.46 24.56 357.46 24.32 358.46 24.36 359.46 24.30 000.46 24.25 001.46 24.20 19 Dec 2007 332.48 28.65 333.48 28.17 334.48 27.71 335.48 27.25 336.48 26.80 337.48 26.51 338.48 26.45 339.48 26.18 340.48 26.12 341.48 26.06 342.48 26.01 343.48 25.75 344.48 25.69 345.48 25.64 346.48 25.58 347.48 25.53 348.48 25.47 349.48 25.42 350.48 25.17 351.48 25.12 352.48 25.07 353.48 25.02 354.48 24.97 355.48 24.93 356.48 24.88 357.48 24.63 358.48 24.47 359.48 24.40 000.48 24.33 001.48 24.26 002.48 24.40 20 Dec 2007 333.50 28.95 334.50 28.69 335.50 28.51 336.50 28.11 337.50 27.71 338.50 27.32 339.50 26.93 340.50 26.55 341.50 26.25 342.50 26.19 343.50 25.94 344.50 25.88 345.50 25.82 346.50 25.77 347.50 25.71 348.50 25.46 349.50 25.40 350.50 25.35 351.50 25.30 352.50 25.25 353.50 25.19 354.50 25.14 355.50 25.09 356.50 25.04 357.50 24.99 358.50 24.75 359.50 24.57 000.50 24.50 001.50 24.62 002.50 24.55 003.50 24.48 21 Dec 2007 334.52 29.16 335.52 28.90 336.52 28.84 337.52 28.57 338.52 28.51 339.52 28.25 340.52 27.94 341.52 27.59 342.52 27.24 343.52 26.90 344.52 26.56 345.52 26.22 346.52 26.09 347.52 25.96 348.52 25.84 349.52 25.72 350.52 25.61 351.52 25.56 352.52 25.50 353.52 25.45 354.52 25.40 355.52 25.34 356.52 25.29 357.52 25.24 358.52 25.18 359.52 24.93 000.52 24.83 001.52 24.96 002.52 24.88 003.52 24.81 004.52 24.73 22 Dec 2007 335.54 29.12 336.54 29.06 337.54 28.80 338.54 28.74 339.54 28.67 340.54 28.41 341.54 28.35 342.54 28.29 343.54 28.03 344.54 27.87 345.54 27.55 346.54 27.23 347.54 26.91 348.54 26.60 349.54 26.29 350.54 26.18 351.54 26.07 352.54 25.97 353.54 25.87 354.54 25.77 355.54 25.67 356.54 25.58 357.54 25.49 358.54 25.40 359.54 25.32 000.54 25.23 001.54 25.15 002.54 25.07 003.54 25.19 004.54 25.12 005.54 25.05 23 Dec 2007 336.56 22.37 337.56 22.13 338.56 21.90 339.56 21.66 340.56 21.42 341.56 21.19 342.56 28.57 343.56 28.31 344.56 28.25 345.56 28.19 346.56 27.92 347.56 27.86 348.56 27.80 349.56 27.64 350.56 27.34 351.56 27.04 352.56 26.74 353.56 26.45 354.56 26.35 355.56 26.26 356.56 26.17 357.56 25.88 358.56 25.79 359.56 25.71 000.56 25.62 001.56 25.54 002.56 25.46 003.56 25.58 004.56 25.51 005.56 25.43 006.56 25.36 24 Dec 2007 337.58 29.48 338.58 29.41 339.58 29.15 340.58 29.08 341.58 28.82 342.58 28.76 343.58 28.49 344.58 28.43 345.58 28.37 346.58 28.10 347.58 28.04 348.58 27.98 349.58 20.06 350.58 19.82 351.58 19.58 352.58 19.35 353.58 19.11 354.58 18.87 355.58 18.63 356.58 26.81 357.58 26.53 358.58 26.44 359.58 26.36 000.58 26.08 001.58 25.99 002.58 25.91 003.58 25.84 004.58 25.76 005.58 25.68 006.58 25.61 007.58 25.53 25 Dec 2007 338.60 72.12 339.60 72.12 340.60 72.12 341.60 72.12 342.60 72.12 343.60 72.12 344.60 72.12 345.60 72.12 346.60 72.12 347.60 72.12 348.60 72.12 349.60 72.12 350.60 72.12 351.60 72.12 352.60 72.12 353.60 72.12 354.60 72.12 355.60 72.12 356.60 72.12 357.60 72.12 358.60 72.12 359.60 72.12 000.60 72.12 001.60 72.12 002.60 72.12 003.60 72.12 004.60 72.12 005.60 72.12 006.60 72.12 007.60 72.12 008.60 72.12 26 Dec 2007 339.62 76.23 340.62 76.23 341.62 76.23 342.62 76.23 343.62 76.23 344.62 76.23 345.62 76.23 346.62 76.23 347.62 76.23 348.62 76.23 349.62 76.23 350.62 76.23 351.62 76.23 352.62 76.23 353.62 76.23 354.62 76.23 355.62 76.23 356.62 76.23 357.62 76.23 358.62 76.23 359.62 76.23 000.62 76.23 001.62 76.23 002.62 76.23 003.62 76.23 004.62 76.23 005.62 76.23 006.62 76.23 007.62 76.23 008.62 76.23 009.62 76.23 27 Dec 2007 340.64 CVZ 341.64 CVZ 342.64 CVZ 343.64 CVZ 344.64 CVZ 345.64 CVZ 346.64 CVZ 347.64 CVZ 348.64 CVZ 349.64 CVZ 350.64 CVZ 351.64 CVZ 352.64 CVZ 353.64 CVZ 354.64 CVZ 355.64 CVZ 356.64 CVZ 357.64 CVZ 358.64 CVZ 359.64 CVZ 000.64 CVZ 001.64 CVZ 002.64 CVZ 003.64 CVZ 004.64 CVZ 005.64 CVZ 006.64 CVZ 007.64 CVZ 008.64 CVZ 009.64 CVZ 010.64 CVZ 28 Dec 2007 341.67 CVZ 342.67 CVZ 343.67 CVZ 344.67 CVZ 345.67 CVZ 346.67 CVZ 347.67 CVZ 348.67 CVZ 349.67 CVZ 350.67 CVZ 351.67 CVZ 352.67 CVZ 353.67 CVZ 354.67 CVZ 355.67 CVZ 356.67 CVZ 357.67 CVZ 358.67 CVZ 359.67 CVZ 000.67 CVZ 001.67 CVZ 002.67 CVZ 003.67 CVZ 004.67 CVZ 005.67 CVZ 006.67 CVZ 007.67 CVZ 008.67 CVZ 009.67 CVZ 010.67 CVZ 011.67 CVZ 29 Dec 2007 342.69 77.94 343.69 77.94 344.69 77.94 345.69 77.94 346.69 77.94 347.69 77.94 348.69 77.94 349.69 77.94 350.69 77.94 351.69 77.94 352.69 77.94 353.69 77.94 354.69 77.94 355.69 77.94 356.69 77.94 357.69 77.94 358.69 77.94 359.69 77.94 000.69 77.94 001.69 77.94 002.69 77.94 003.69 77.94 004.69 77.94 005.69 77.94 006.69 77.94 007.69 77.94 008.69 77.94 009.69 77.94 010.69 77.94 011.69 77.94 012.69 77.94 30 Dec 2007 343.71 73.96 344.71 73.96 345.71 73.96 346.71 73.96 347.71 73.96 348.71 73.96 349.71 73.96 350.71 73.96 351.71 73.96 352.71 73.96 353.71 73.96 354.71 73.96 355.71 73.96 356.71 73.96 357.71 73.96 358.71 73.96 359.71 73.96 000.71 73.96 001.71 73.96 002.71 73.96 003.71 73.96 004.71 73.96 005.71 73.96 006.71 73.96 007.71 73.96 008.71 73.96 009.71 73.96 010.71 73.96 011.71 73.96 012.71 73.96 013.71 73.96 31 Dec 2007 344.74 58.24 345.74 58.17 346.74 57.91 347.74 57.65 348.74 57.59 349.74 57.33 350.74 57.27 351.74 57.20 352.74 56.94 353.74 56.88 354.74 56.62 355.74 56.55 356.74 56.49 357.74 56.43 358.74 56.17 359.74 56.10 000.74 56.04 001.74 55.98 002.74 55.91 003.74 55.85 004.74 55.79 005.74 55.72 006.74 55.66 007.74 55.60 008.74 55.53 009.74 55.47 010.74 55.40 011.74 55.34 012.74 55.07 013.74 54.81 014.74 54.54 01 Jan 2008 345.76 56.64 346.76 56.59 347.76 56.33 348.76 56.07 349.76 56.01 350.76 55.75 351.76 55.69 352.76 55.43 353.76 55.37 354.76 55.31 355.76 55.05 356.76 54.99 357.76 54.93 358.76 54.67 359.76 54.61 000.76 54.55 001.76 54.49 002.76 54.43 003.76 54.17 004.76 54.10 005.76 54.04 006.76 53.98 007.76 53.92 008.76 53.85 009.76 53.79 010.76 53.73 011.76 53.66 012.76 53.60 013.76 53.53 014.76 53.27 015.76 53.00 02 Jan 2008 346.79 55.35 347.79 55.29 348.79 55.04 349.79 54.78 350.79 54.73 351.79 54.47 352.79 54.41 353.79 54.16 354.79 54.10 355.79 53.84 356.79 53.79 357.79 53.73 358.79 53.47 359.79 53.41 000.79 53.35 001.79 53.29 002.79 53.23 003.79 52.97 004.79 52.91 005.79 52.85 006.79 52.79 007.79 52.73 008.79 52.67 009.79 52.61 010.79 52.54 011.79 52.48 012.79 52.42 013.79 52.35 014.79 52.29 015.79 52.02 016.79 51.76 03 Jan 2008 347.81 54.18 348.81 54.13 349.81 53.87 350.81 53.62 351.81 53.57 352.81 53.32 353.81 53.26 354.81 53.01 355.81 52.95 356.81 52.70 357.81 52.64 358.81 52.59 359.81 52.33 000.81 52.27 001.81 52.21 002.81 52.16 003.81 51.90 004.81 51.84 005.81 51.78 006.81 51.72 007.81 51.66 008.81 51.60 009.81 51.53 010.81 51.47 011.81 51.41 012.81 51.34 013.81 51.28 014.81 51.21 015.81 51.15 016.81 50.88 017.81 50.61 04 Jan 2008 348.84 53.09 349.84 52.84 350.84 52.79 351.84 52.54 352.84 52.49 353.84 52.24 354.84 52.19 355.84 51.94 356.84 51.88 357.84 51.63 358.84 51.58 359.84 51.32 000.84 51.27 001.84 51.21 002.84 51.15 003.84 50.90 004.84 50.84 005.84 50.78 006.84 50.72 007.84 50.66 008.84 50.59 009.84 50.53 010.84 50.47 011.84 50.20 012.84 50.14 013.84 50.07 014.84 50.01 015.84 49.94 016.84 50.07 017.84 50.00 018.84 49.73 05 Jan 2008 349.86 52.07 350.86 51.83 351.86 51.78 352.86 51.53 353.86 51.48 354.86 51.23 355.86 50.98 356.86 50.93 357.86 50.88 358.86 50.62 359.86 50.57 000.86 50.31 001.86 50.26 002.86 50.20 003.86 50.14 004.86 49.89 005.86 49.83 006.86 49.76 007.86 49.70 008.86 49.64 009.86 49.58 010.86 49.51 011.86 49.25 012.86 49.18 013.86 49.11 014.86 49.04 015.86 48.97 016.86 49.10 017.86 49.03 018.86 48.96 019.86 48.68 06 Jan 2008 350.89 51.10 351.89 50.86 352.89 50.81 353.89 50.56 354.89 50.51 355.89 50.26 356.89 50.01 357.89 49.96 358.89 49.91 359.89 49.65 000.89 49.60 001.89 49.34 002.89 49.29 003.89 49.23 004.89 49.17 005.89 48.91 006.89 48.84 007.89 48.78 008.89 48.72 009.89 48.65 010.89 48.58 011.89 48.51 012.89 48.44 013.89 48.37 014.89 48.30 015.89 48.23 016.89 48.15 017.89 48.07 018.89 48.00 019.89 47.92 020.89 47.64 07 Jan 2008 351.91 50.17 352.91 49.92 353.91 49.87 354.91 49.63 355.91 49.58 356.91 49.33 357.91 49.08 358.91 49.02 359.91 48.97 000.91 48.71 001.91 48.65 002.91 48.39 003.91 48.33 004.91 48.27 005.91 48.21 006.91 47.94 007.91 47.88 008.91 47.81 009.91 47.74 010.91 47.67 011.91 47.59 012.91 47.52 013.91 47.44 014.91 47.36 015.91 47.28 016.91 47.20 017.91 47.12 018.91 47.04 019.91 46.95 020.91 46.86 021.91 46.77 08 Jan 2008 352.94 49.26 353.94 49.01 354.94 48.96 355.94 48.71 356.94 48.66 357.94 48.41 358.94 48.15 359.94 48.09 000.94 48.04 001.94 47.78 002.94 47.71 003.94 47.45 004.94 47.38 005.94 47.32 006.94 47.25 007.94 47.17 008.94 46.90 009.94 46.83 010.94 46.75 011.94 46.67 012.94 46.59 013.94 46.51 014.94 46.42 015.94 46.33 016.94 46.24 017.94 46.15 018.94 46.06 019.94 46.17 020.94 46.07 021.94 45.97 022.94 45.87 09 Jan 2008 353.97 48.36 354.97 48.11 355.97 48.06 356.97 47.80 357.97 47.75 358.97 47.49 359.97 47.43 000.97 47.17 001.97 47.10 002.97 46.83 003.97 46.76 004.97 46.69 005.97 46.42 006.97 46.34 007.97 46.26 008.97 46.18 009.97 46.10 010.97 46.02 011.97 45.93 012.97 45.84 013.97 45.75 014.97 45.65 015.97 45.56 016.97 45.46 017.97 45.36 018.97 45.25 019.97 45.15 020.97 45.04 021.97 45.13 022.97 45.02 023.97 44.91 10 Jan 2008 354.99 47.46 355.99 47.41 356.99 47.15 357.99 46.89 358.99 46.82 359.99 46.55 000.99 46.49 001.99 46.21 002.99 46.14 003.99 45.86 004.99 45.79 005.99 45.70 006.99 45.62 007.99 45.33 008.99 45.24 009.99 45.15 010.99 45.06 011.99 44.96 012.99 44.86 013.99 44.76 014.99 44.65 015.99 44.54 016.99 44.43 017.99 44.52 018.99 44.40 019.99 44.28 020.99 44.16 021.99 44.04 022.99 44.11 023.99 43.99 024.99 43.86 11 Jan 2008 356.02 46.54 357.02 46.48 358.02 46.21 359.02 45.94 000.02 45.86 001.02 45.59 002.02 45.51 003.02 45.22 004.02 45.14 005.02 45.05 006.02 44.76 007.02 44.66 008.02 44.56 009.02 44.46 010.02 44.36 011.02 44.25 012.02 44.14 013.02 44.03 014.02 43.91 015.02 43.79 016.02 43.67 017.02 43.54 018.02 43.41 019.02 43.48 020.02 43.35 021.02 43.21 022.02 43.07 023.02 43.13 024.02 42.99 025.02 43.04 026.02 42.69 12 Jan 2008 357.05 45.58 358.05 45.50 359.05 45.22 000.05 44.94 001.05 44.85 002.05 44.56 003.05 44.47 004.05 44.17 005.05 44.07 006.05 43.96 007.05 43.85 008.05 43.54 009.05 43.43 010.05 43.31 011.05 43.19 012.05 43.06 013.05 42.93 014.05 42.80 015.05 42.86 016.05 42.72 017.05 42.58 018.05 42.43 019.05 42.48 020.05 42.33 021.05 42.17 022.05 42.22 023.05 42.06 024.05 41.89 025.05 41.93 026.05 41.76 027.05 41.39 13 Jan 2008 358.07 44.56 359.07 44.46 000.07 44.17 001.07 43.87 002.07 43.76 003.07 43.45 004.07 43.34 005.07 43.22 006.07 42.90 007.07 42.78 008.07 42.65 009.07 42.52 010.07 42.38 011.07 42.24 012.07 42.09 013.07 41.94 014.07 41.79 015.07 41.64 016.07 41.68 017.07 41.51 018.07 41.35 019.07 41.38 020.07 41.20 021.07 41.03 022.07 41.05 023.07 40.87 024.07 40.88 025.07 40.90 026.07 40.71 027.07 40.52 028.07 40.13 14 Jan 2008 359.10 43.44 000.10 43.33 001.10 43.01 002.10 42.89 003.10 42.56 004.10 42.43 005.10 42.10 006.10 41.96 007.10 41.81 008.10 41.66 009.10 41.51 010.10 41.35 011.10 41.19 012.10 41.02 013.10 40.85 014.10 40.68 015.10 40.50 016.10 40.52 017.10 40.33 018.10 40.14 019.10 40.15 020.10 39.95 021.10 39.95 022.10 39.75 023.10 39.75 024.10 39.75 025.10 39.54 026.10 39.53 027.10 39.32 028.10 38.91 029.10 38.50 15 Jan 2008 000.13 42.21 001.13 42.07 002.13 41.73 003.13 41.58 004.13 41.23 005.13 41.07 006.13 40.91 007.13 40.74 008.13 40.37 009.13 40.19 010.13 40.00 011.13 40.02 012.13 39.83 013.13 39.63 014.13 39.43 015.13 39.23 016.13 39.22 017.13 39.01 018.13 39.00 019.13 38.78 020.13 38.76 021.13 38.54 022.13 38.52 023.13 38.49 024.13 38.27 025.13 38.24 026.13 38.22 027.13 37.99 028.13 37.77 029.13 37.34 030.13 36.92 16 Jan 2008 001.15 40.82 002.15 40.65 003.15 40.28 004.15 40.10 005.15 39.92 006.15 39.53 007.15 39.33 008.15 39.13 009.15 38.93 010.15 38.72 011.15 38.50 012.15 38.49 013.15 38.26 014.15 38.04 015.15 38.01 016.15 37.78 017.15 37.74 018.15 37.50 019.15 37.46 020.15 37.22 021.15 37.18 022.15 37.14 023.15 36.90 024.15 36.85 025.15 36.81 026.15 36.77 027.15 36.54 028.15 36.30 029.15 35.87 030.15 35.44 031.15 35.01 17 Jan 2008 002.18 39.44 003.18 39.04 004.18 38.83 005.18 38.42 006.18 38.20 007.18 37.98 008.18 37.75 009.18 37.51 010.18 37.28 011.18 37.03 012.18 36.99 013.18 36.74 014.18 36.49 015.18 36.43 016.18 36.18 017.18 36.12 018.18 35.86 019.18 35.80 020.18 35.74 021.18 35.49 022.18 35.43 023.18 35.37 024.18 35.32 025.18 35.07 026.18 35.03 027.18 34.98 028.18 34.75 029.18 34.31 030.18 33.89 031.18 33.46 032.18 33.05 18 Jan 2008 003.21 37.64 004.21 37.20 005.21 36.96 006.21 36.71 007.21 36.46 008.21 36.20 009.21 35.94 010.21 35.67 011.21 35.40 012.21 35.33 013.21 35.06 014.21 34.99 015.21 34.71 016.21 34.64 017.21 34.36 018.21 34.29 019.21 34.22 020.21 33.95 021.21 33.88 022.21 33.82 023.21 33.56 024.21 33.51 025.21 33.46 026.21 33.42 027.21 33.18 028.21 33.15 029.21 32.73 030.21 32.32 031.21 31.91 032.21 31.51 033.21 30.91 19 Jan 2008 004.24 35.60 005.24 35.33 015.24 41.72 016.24 41.44 017.24 41.16 018.24 41.08 019.24 40.81 020.24 40.74 021.24 40.47 022.24 40.41 034.24 05.46 20 Jan 2008 005.26 42.98 006.26 42.50 007.26 42.21 008.26 41.72 009.26 41.42 010.26 41.13 011.26 40.84 012.26 40.54 013.26 40.25 014.26 39.96 015.26 39.88 016.26 39.59 017.26 39.31 018.26 39.24 019.26 38.97 020.26 38.91 021.26 38.66 022.26 38.61 023.26 38.37 024.26 38.33 025.26 38.11 026.26 38.09 027.26 37.88 028.26 37.88 029.26 37.69 030.26 05.17 033.26 05.22 034.26 05.09 035.26 04.95 21 Jan 2008 006.29 40.66 007.29 40.36 008.29 39.86 009.29 39.55 010.29 39.25 011.29 38.96 012.29 38.66 013.29 38.38 014.29 38.09 015.29 38.01 016.29 37.74 017.29 37.48 018.29 37.42 019.29 37.17 020.29 36.93 021.29 36.89 022.29 36.67 023.29 36.65 029.29 05.01 030.29 04.89 031.29 04.75 032.29 04.81 033.29 04.67 034.29 04.72 035.29 04.76 036.29 04.59 22 Jan 2008 007.32 38.46 008.32 37.96 009.32 37.66 010.32 37.37 011.32 37.08 012.32 36.80 013.32 36.53 014.32 36.26 026.32 04.73 027.32 04.61 028.32 04.67 029.32 04.53 030.32 04.58 031.32 04.63 032.32 04.47 033.32 04.51 034.32 04.34 035.32 04.36 036.32 04.38 037.32 04.20 23 Jan 2008 008.34 15.54 009.34 15.51 022.34 05.23 023.34 05.31 024.34 05.18 025.34 05.24 026.34 05.10 027.34 05.15 028.34 04.99 029.34 05.03 030.34 04.86 031.34 04.89 032.34 04.92 033.34 04.74 034.34 04.75 035.34 04.76 036.34 04.57 037.34 04.57 038.34 04.57 24 Jan 2008 009.37 53.60 010.37 53.60 011.37 53.60 012.37 53.60 013.37 53.60 014.37 53.60 015.37 53.60 016.37 53.60 017.37 53.60 018.37 06.18 019.37 06.26 020.37 06.13 021.37 06.19 022.37 06.05 023.37 06.11 024.37 05.95 025.37 05.99 026.37 05.83 027.37 05.86 028.37 05.89 029.37 05.71 030.37 05.73 031.37 05.74 032.37 05.55 033.37 05.55 034.37 05.55 035.37 05.35 036.37 05.34 037.37 05.33 038.37 05.31 039.37 05.10 25 Jan 2008 015.40 07.65 016.40 07.53 017.40 07.59 018.40 07.46 019.40 07.51 020.40 07.36 021.40 07.40 022.40 07.44 023.40 07.27 024.40 07.30 025.40 07.12 026.40 07.14 027.40 07.15 028.40 06.96 029.40 06.96 030.40 06.97 031.40 06.96 032.40 06.76 033.40 06.75 034.40 06.73 035.40 06.52 036.40 06.50 037.40 06.47 038.40 06.45 039.40 06.42 040.40 06.18 26 Jan 2008 011.42 08.95 012.42 09.02 013.42 08.89 014.42 08.95 015.42 08.80 016.42 08.85 017.42 08.70 018.42 08.73 019.42 08.57 020.42 08.59 021.42 08.62 022.42 08.43 023.42 08.45 024.42 08.46 025.42 08.26 026.42 08.26 027.42 08.26 028.42 08.05 029.42 08.04 030.42 08.03 031.42 08.01 032.42 07.79 033.42 07.77 034.42 07.74 035.42 07.71 036.42 07.68 037.42 07.45 038.42 07.41 039.42 07.37 040.42 07.51 041.42 07.75 27 Jan 2008 012.45 08.96 013.45 09.00 014.45 08.84 015.45 08.87 016.45 08.70 017.45 08.72 018.45 08.74 019.45 08.55 020.45 08.56 021.45 08.56 022.45 08.36 023.45 08.36 024.45 08.35 025.45 08.14 026.45 08.12 027.45 08.11 028.45 08.09 029.45 07.86 030.45 07.83 031.45 07.80 032.45 07.77 033.45 07.54 034.45 07.50 035.45 07.78 036.45 07.90 037.45 08.04 038.45 08.25 039.45 08.54 040.45 08.54 041.45 08.67 042.45 08.92 28 Jan 2008 013.48 08.99 014.48 09.01 015.48 08.82 016.48 08.83 017.48 08.83 018.48 08.63 019.48 08.62 020.48 08.61 021.48 08.60 022.48 08.38 023.48 08.36 024.48 08.34 025.48 08.32 026.48 08.09 027.48 08.06 028.48 08.02 029.48 07.98 030.48 08.18 031.48 08.33 032.48 08.69 033.48 08.79 034.48 08.91 035.48 09.09 036.48 09.16 037.48 09.34 038.48 09.44 039.48 09.47 040.48 09.64 041.48 09.56 042.48 09.63 043.48 09.67 29 Jan 2008 014.50 08.99 015.50 08.79 016.50 08.77 017.50 08.76 018.50 08.74 019.50 08.52 020.50 08.49 021.50 08.46 022.50 08.43 023.50 08.20 024.50 08.42 025.50 08.69 026.50 09.05 027.50 09.20 028.50 09.47 029.50 09.46 030.50 09.77 031.50 09.89 032.50 09.85 033.50 09.90 034.50 10.05 035.50 10.13 036.50 10.14 037.50 10.28 038.50 10.18 039.50 10.23 040.50 10.24 041.50 10.22 042.50 10.36 043.50 10.28 044.50 10.37 30 Jan 2008 015.53 09.04 016.53 08.81 017.53 08.82 018.53 09.13 019.53 09.55 020.53 09.88 021.53 09.94 022.53 10.15 023.53 10.50 024.53 10.48 025.53 10.76 026.53 10.82 027.53 10.95 028.53 10.86 029.53 11.01 030.53 11.04 031.53 10.97 032.53 11.02 033.53 11.01 034.53 11.13 035.53 11.20 036.53 11.03 037.53 11.02 038.53 11.17 039.53 11.09 040.53 10.99 041.53 11.06 042.53 10.90 043.53 10.93 044.53 10.94 045.53 10.93 31 Jan 2008 016.55 11.65 017.55 11.68 018.55 11.84 019.55 11.95 020.55 12.01 021.55 12.04 022.55 12.05 023.55 12.00 024.55 12.15 025.55 12.06 026.55 12.19 027.55 12.20 028.55 12.11 029.55 12.13 030.55 12.08 031.55 11.98 032.55 12.02 033.55 12.02 034.55 11.98 035.55 11.91 036.55 11.81 037.55 11.68 038.55 11.73 039.55 11.75 040.55 11.56 041.55 11.55 042.55 11.52 043.55 11.47 044.55 11.42 045.55 11.35 046.55 11.26 01 Feb 2008 017.58 13.76 018.58 13.63 019.58 13.74 020.58 13.57 021.58 13.52 022.58 13.42 023.58 13.33 024.58 13.30 025.58 13.17 026.58 13.16 027.58 13.08 028.58 13.14 029.58 12.95 030.58 12.92 031.58 12.85 032.58 12.75 033.58 12.62 034.58 12.66 035.58 12.49 036.58 12.49 037.58 12.27 038.58 12.23 039.58 12.18 040.58 12.12 041.58 12.04 042.58 11.95 043.58 11.85 044.58 11.74 045.58 11.62 046.58 11.69 047.58 11.55 02 Feb 2008 018.60 15.31 019.60 15.16 020.60 15.02 021.60 14.94 022.60 14.76 023.60 14.70 024.60 14.58 025.60 14.39 026.60 14.16 027.60 14.10 028.60 13.99 029.60 13.85 030.60 13.89 031.60 13.71 032.60 13.50 033.60 13.47 034.60 13.43 035.60 13.17 036.60 13.09 037.60 13.00 038.60 12.90 039.60 12.79 040.60 12.67 041.60 12.54 042.60 12.60 043.60 12.46 044.60 12.30 045.60 12.14 046.60 12.17 047.60 11.99 048.60 11.81 03 Feb 2008 019.63 16.27 020.63 16.14 021.63 15.96 022.63 15.72 023.63 15.64 024.63 15.33 025.63 15.18 026.63 15.20 027.63 15.00 028.63 14.78 029.63 14.74 030.63 14.48 031.63 14.40 032.63 14.31 033.63 14.21 034.63 13.90 035.63 13.77 036.63 13.64 037.63 13.69 038.63 13.54 039.63 13.38 040.63 13.21 041.63 13.04 042.63 13.06 043.63 12.87 044.63 12.68 045.63 12.68 046.63 12.48 047.63 12.47 048.63 12.26 049.63 12.04 04 Feb 2008 020.65 16.23 021.65 16.26 022.65 16.26 023.65 16.23 024.65 16.39 025.65 16.12 026.65 16.04 027.65 15.74 028.65 15.63 029.65 15.51 030.65 15.38 031.65 15.23 032.65 15.08 033.65 14.92 034.65 14.75 035.65 14.57 036.65 14.39 037.65 14.20 038.65 14.20 039.65 14.00 040.65 13.79 041.65 13.78 042.65 13.57 043.65 13.35 044.65 13.32 045.65 13.09 046.65 13.06 047.65 12.82 048.65 12.78 049.65 12.54 050.65 12.50 05 Feb 2008 021.68 15.72 022.68 15.61 023.68 15.68 024.68 15.74 025.68 15.79 026.68 15.83 027.68 15.87 028.68 15.89 029.68 15.90 030.68 15.91 031.68 15.71 032.68 15.51 033.68 15.30 034.68 15.28 035.68 15.06 036.68 14.84 037.68 14.61 038.68 14.58 039.68 14.34 040.68 14.30 041.68 14.06 042.68 14.01 043.68 13.76 044.68 13.71 045.68 13.45 046.68 13.39 047.68 13.13 048.68 13.07 049.68 12.80 050.68 12.73 051.68 12.66 06 Feb 2008 022.70 15.29 023.70 15.49 024.70 15.48 025.70 15.47 026.70 15.45 027.70 15.62 028.70 15.59 029.70 15.56 030.70 15.72 031.70 15.68 032.70 15.63 033.70 15.78 034.70 15.73 035.70 15.67 036.70 15.41 037.70 15.35 038.70 15.09 039.70 15.02 040.70 14.75 041.70 14.68 042.70 14.41 043.70 14.33 044.70 14.05 045.70 13.97 046.70 13.89 047.70 13.61 048.70 13.52 049.70 13.43 050.70 13.14 051.70 13.05 052.70 12.96 07 Feb 2008 023.72 15.00 024.72 14.94 025.72 15.07 026.72 15.01 027.72 15.14 028.72 15.06 029.72 15.19 030.72 15.11 031.72 15.23 032.72 15.15 033.72 15.27 034.72 15.19 035.72 15.30 036.72 15.41 037.72 15.32 038.72 15.43 039.72 15.34 040.72 15.24 041.72 15.15 042.72 14.85 043.72 14.75 044.72 14.65 045.72 14.35 046.72 14.24 047.72 14.14 048.72 13.83 049.72 13.73 050.72 13.62 051.72 13.31 052.72 13.20 053.72 13.09 08 Feb 2008 024.74 14.84 025.74 14.74 026.74 14.83 027.74 14.93 028.74 14.82 029.74 14.92 030.74 14.81 031.74 14.90 032.74 14.99 033.74 14.88 034.74 14.97 035.74 15.05 036.74 14.94 037.74 15.02 038.74 15.11 039.74 14.99 040.74 15.07 041.74 15.13 042.74 15.04 043.74 15.11 044.74 15.09 045.74 14.88 046.74 14.75 047.74 14.63 048.74 14.51 049.74 14.18 050.74 14.06 051.74 13.93 052.74 13.76 053.74 13.48 054.74 13.31 09 Feb 2008 025.77 14.70 026.77 14.57 027.77 14.64 028.77 14.70 029.77 14.57 030.77 14.63 031.77 14.70 032.77 14.76 033.77 14.63 034.77 14.69 035.77 14.76 036.77 14.62 037.77 14.68 038.77 14.75 039.77 14.81 040.77 14.67 041.77 14.73 042.77 14.74 043.77 14.71 044.77 14.69 045.77 14.47 046.77 14.44 047.77 14.42 048.77 14.39 049.77 14.17 050.77 13.94 051.77 13.71 052.77 13.48 053.77 13.25 054.77 13.02 055.77 12.79 10 Feb 2008 026.79 14.84 027.79 14.68 028.79 14.72 029.79 14.76 030.79 14.81 031.79 14.65 032.79 14.69 033.79 14.74 034.79 14.58 035.79 14.62 036.79 14.67 037.79 14.71 038.79 14.56 039.79 14.60 040.79 14.60 041.79 14.57 042.79 14.54 043.79 14.51 044.79 14.48 045.79 14.25 046.79 14.22 047.79 14.19 048.79 14.15 049.79 14.12 050.79 13.88 051.79 13.65 052.79 13.41 053.79 13.17 054.79 12.93 055.79 12.70 056.79 12.54 11 Feb 2008 027.81 15.27 028.81 15.29 029.81 15.12 030.81 15.14 031.81 14.96 032.81 14.99 033.81 15.01 034.81 15.03 035.81 14.86 036.81 14.89 037.81 14.92 038.81 14.70 039.81 14.66 040.81 14.63 041.81 14.59 042.81 14.55 043.81 14.51 044.81 14.28 045.81 14.24 046.81 14.20 047.81 14.16 048.81 14.11 049.81 14.07 050.81 14.03 051.81 13.79 052.81 13.54 053.81 13.29 054.81 13.05 055.81 13.04 056.81 13.07 057.81 13.10 12 Feb 2008 028.83 16.14 029.83 15.91 030.83 15.84 031.83 15.63 032.83 15.59 033.83 15.55 034.83 15.31 035.83 15.27 036.83 15.23 037.83 14.99 038.83 14.94 039.83 14.90 040.83 14.86 041.83 14.82 042.83 14.57 043.83 14.53 044.83 14.48 045.83 14.44 046.83 14.39 047.83 14.34 048.83 14.29 049.83 14.24 050.83 14.19 051.83 14.14 052.83 13.89 053.83 13.64 054.83 13.39 055.83 13.30 056.83 13.21 057.83 13.22 058.83 13.24 13 Feb 2008 029.85 16.58 030.85 16.53 031.85 16.29 032.85 16.24 033.85 16.20 034.85 15.95 035.85 15.90 036.85 15.86 037.85 15.61 038.85 15.56 039.85 15.51 040.85 15.46 041.85 15.21 042.85 15.16 043.85 15.11 044.85 15.06 045.85 15.01 046.85 14.96 047.85 14.90 048.85 14.85 049.85 14.80 050.85 14.74 051.85 14.69 052.85 14.63 053.85 14.37 054.85 14.11 055.85 13.90 056.85 13.91 057.85 13.91 058.85 13.92 059.85 13.93 14 Feb 2008 030.87 18.84 031.87 18.62 032.87 18.40 033.87 18.18 034.87 17.96 035.87 17.75 036.87 17.53 037.87 17.32 038.87 17.12 039.87 17.06 040.87 16.81 041.87 16.76 042.87 16.70 043.87 16.65 044.87 16.59 045.87 16.53 046.87 16.48 047.87 16.22 048.87 16.16 049.87 16.10 050.87 16.04 051.87 15.98 052.87 15.92 053.87 15.86 054.87 15.80 055.87 15.55 056.87 15.55 057.87 15.54 058.87 15.54 059.87 15.53 060.87 15.33 15 Feb 2008 031.89 23.98 032.89 23.73 033.89 23.57 034.89 23.34 035.89 23.11 036.89 22.89 037.89 22.66 038.89 22.44 039.89 22.21 040.89 21.99 041.89 21.77 042.89 21.54 043.89 21.32 044.89 21.10 045.89 20.88 046.89 20.86 047.89 20.64 048.89 20.62 049.89 20.40 050.89 20.39 051.89 20.37 052.89 20.15 053.89 20.13 054.89 20.12 055.89 20.10 056.89 19.89 057.89 19.87 058.89 19.85 059.89 19.84 060.89 19.82 061.89 19.61 16 Feb 2008 032.90 28.87 033.90 28.81 034.90 28.55 035.90 28.49 036.90 28.23 037.90 28.17 038.90 28.11 039.90 27.85 040.90 27.78 041.90 27.72 042.90 27.66 043.90 27.40 044.90 27.20 045.90 26.97 046.90 26.74 047.90 26.51 048.90 26.28 049.90 26.05 050.90 25.82 051.90 25.80 052.90 25.57 053.90 25.54 054.90 82.10 055.90 82.10 056.90 82.10 057.90 82.10 058.90 82.10 059.90 82.10 060.90 82.10 061.90 82.10 062.90 82.10 17 Feb 2008 033.92 29.13 034.92 29.07 035.92 28.80 036.92 28.74 037.92 83.89 038.92 83.89 039.92 83.89 040.92 83.89 041.92 83.89 042.92 83.89 043.92 83.89 044.92 83.89 045.92 83.89 046.92 83.89 047.92 83.89 048.92 83.89 049.92 83.89 050.92 83.89 051.92 83.89 052.92 83.89 053.92 83.89 054.92 83.89 055.92 83.89 056.92 83.89 057.92 83.89 058.92 83.89 059.92 83.89 060.92 83.89 061.92 83.89 062.92 83.89 063.92 83.89 18 Feb 2008 034.94 86.29 035.94 86.29 036.94 86.29 037.94 86.29 038.94 86.29 039.94 86.29 040.94 86.29 041.94 86.29 042.94 86.29 043.94 86.29 044.94 86.29 045.94 86.29 046.94 86.29 047.94 86.29 048.94 86.29 049.94 86.29 050.94 86.29 051.94 86.29 052.94 86.29 053.94 86.29 054.94 86.29 055.94 86.29 056.94 86.29 057.94 86.29 058.94 86.29 059.94 86.29 060.94 86.29 061.94 86.29 062.94 86.29 063.94 86.29 064.94 86.29 19 Feb 2008 035.96 90.04 036.96 90.04 037.96 90.04 038.96 90.04 039.96 90.04 040.96 90.04 041.96 90.04 042.96 90.04 043.96 90.04 044.96 90.04 045.96 90.04 046.96 90.04 047.96 90.04 048.96 90.04 049.96 90.04 050.96 90.04 051.96 90.04 052.96 90.04 053.96 90.04 054.96 90.04 055.96 90.04 056.96 90.04 057.96 90.04 058.96 90.04 059.96 90.04 060.96 90.04 061.96 90.04 062.96 90.04 063.96 90.04 064.96 90.04 065.96 90.04 20 Feb 2008 036.97 CVZ 037.97 CVZ 038.97 CVZ 039.97 CVZ 040.97 CVZ 041.97 CVZ 042.97 CVZ 043.97 CVZ 044.97 CVZ 045.97 CVZ 046.97 CVZ 047.97 CVZ 048.97 CVZ 049.97 CVZ 050.97 CVZ 051.97 CVZ 052.97 CVZ 053.97 CVZ 054.97 CVZ 055.97 CVZ 056.97 CVZ 057.97 CVZ 058.97 CVZ 059.97 CVZ 060.97 CVZ 061.97 CVZ 062.97 CVZ 063.97 CVZ 064.97 CVZ 065.97 CVZ 066.97 CVZ 21 Feb 2008 037.99 CVZ 038.99 CVZ 039.99 CVZ 040.99 CVZ 041.99 CVZ 042.99 CVZ 043.99 CVZ 044.99 CVZ 045.99 CVZ 046.99 CVZ 047.99 CVZ 048.99 CVZ 049.99 CVZ 050.99 CVZ 051.99 CVZ 052.99 CVZ 053.99 CVZ 054.99 CVZ 055.99 CVZ 056.99 CVZ 057.99 CVZ 058.99 CVZ 059.99 CVZ 060.99 CVZ 061.99 CVZ 062.99 CVZ 063.99 CVZ 064.99 CVZ 065.99 CVZ 066.99 CVZ 067.99 CVZ 22 Feb 2008 039.00 76.92 040.00 76.92 041.00 76.92 042.00 76.92 043.00 76.92 044.00 76.92 045.00 76.92 046.00 76.92 047.00 76.92 048.00 76.92 049.00 76.92 050.00 76.92 051.00 76.92 052.00 76.92 053.00 76.92 054.00 76.92 055.00 76.92 056.00 76.92 057.00 76.92 058.00 76.92 059.00 76.92 060.00 76.92 061.00 76.92 062.00 76.92 063.00 76.92 064.00 76.92 065.00 76.92 066.00 76.92 067.00 76.92 068.00 76.92 069.00 76.92 23 Feb 2008 040.01 66.29 041.01 66.29 042.01 66.29 043.01 66.29 044.01 66.29 045.01 66.29 046.01 66.29 047.01 66.29 048.01 66.29 049.01 66.29 050.01 66.29 051.01 66.29 052.01 66.29 053.01 66.29 054.01 66.29 055.01 66.29 056.01 66.29 057.01 66.29 058.01 66.29 059.01 66.29 060.01 66.29 061.01 66.29 062.01 66.29 063.01 66.29 064.01 66.29 065.01 66.29 066.01 66.29 067.01 66.29 068.01 66.29 069.01 66.29 070.01 66.29 24 Feb 2008 041.03 43.75 042.03 43.48 043.03 43.21 044.03 43.14 045.03 42.87 046.03 42.80 047.03 42.53 048.03 42.46 049.03 42.39 050.03 42.12 051.03 42.05 052.03 41.98 053.03 41.91 054.03 41.64 055.03 41.57 056.03 41.50 057.03 41.43 058.03 41.36 059.03 41.28 060.03 41.21 061.03 41.14 062.03 41.07 063.03 41.00 064.03 40.93 065.03 40.86 066.03 40.79 067.03 40.71 068.03 40.44 069.03 40.17 070.03 39.90 071.03 39.63 25 Feb 2008 042.04 42.20 043.04 41.93 044.04 41.66 045.04 41.59 046.04 41.32 047.04 41.24 048.04 40.97 049.04 40.90 050.04 40.82 051.04 40.55 052.04 40.48 053.04 40.40 054.04 40.33 055.04 40.25 056.04 39.98 057.04 39.91 058.04 39.83 059.04 39.76 060.04 39.68 061.04 39.61 062.04 39.53 063.04 39.46 064.04 39.38 065.04 39.31 066.04 39.23 067.04 39.16 068.04 39.08 069.04 38.81 070.04 38.54 071.04 38.26 072.04 37.99 26 Feb 2008 043.05 40.87 044.05 40.59 045.05 40.31 046.05 40.24 047.05 39.96 048.05 39.88 049.05 39.61 050.05 39.53 051.05 39.45 052.05 39.37 053.05 39.10 054.05 39.02 055.05 38.94 056.05 38.86 057.05 38.78 058.05 38.71 059.05 38.43 060.05 38.35 061.05 38.27 062.05 38.19 063.05 38.11 064.05 38.03 065.05 37.95 066.05 37.88 067.05 38.00 068.05 37.92 069.05 37.84 070.05 37.56 071.05 37.28 072.05 37.00 073.05 36.73 27 Feb 2008 044.06 39.62 045.06 39.34 046.06 39.06 047.06 38.98 048.06 38.70 049.06 38.61 050.06 38.53 051.06 38.25 052.06 38.17 053.06 38.08 054.06 37.80 055.06 37.72 056.06 37.63 057.06 37.55 058.06 37.46 059.06 37.38 060.06 37.30 061.06 37.21 062.06 37.13 063.06 37.05 064.06 36.96 065.06 36.88 066.06 36.79 067.06 36.71 068.06 36.63 069.06 36.54 070.06 36.46 071.06 36.18 072.06 35.90 073.06 35.61 074.06 35.33 28 Feb 2008 045.07 38.41 046.07 38.12 047.07 37.83 048.07 37.74 049.07 37.66 050.07 37.37 051.07 37.28 052.07 36.99 053.07 36.90 054.07 36.81 055.07 36.72 056.07 36.63 057.07 36.34 058.07 36.25 059.07 36.16 060.07 36.07 061.07 35.98 062.07 35.89 063.07 35.80 064.07 35.71 065.07 35.62 066.07 35.53 067.07 35.44 068.07 35.56 069.07 35.47 070.07 35.38 071.07 35.09 072.07 34.80 073.07 34.52 074.07 34.23 075.07 33.94 29 Feb 2008 046.08 37.19 047.08 36.89 048.08 36.80 049.08 36.50 050.08 36.40 051.08 36.11 052.08 36.01 053.08 35.91 054.08 35.62 055.08 35.52 056.08 35.42 057.08 35.33 058.08 35.23 059.08 35.13 060.08 35.04 061.08 34.94 062.08 34.84 063.08 34.75 064.08 34.65 065.08 34.56 066.08 34.46 067.08 34.37 068.08 34.27 069.08 34.18 070.08 34.09 071.08 33.99 072.08 33.90 073.08 33.61 074.08 33.32 075.08 33.03 076.08 32.74 01 Mar 2008 047.09 35.93 048.09 35.63 049.09 35.52 050.09 35.22 051.09 35.11 052.09 35.01 053.09 34.70 054.09 34.60 055.09 34.49 056.09 34.39 057.09 34.08 058.09 33.98 059.09 33.88 060.09 33.77 061.09 33.67 062.09 33.56 063.09 33.46 064.09 33.36 065.09 33.26 066.09 33.16 067.09 33.26 068.09 33.16 069.09 33.06 070.09 32.96 071.09 32.86 072.09 32.77 073.09 32.47 074.09 32.18 075.09 31.88 076.09 31.59 077.09 31.30 02 Mar 2008 048.09 34.62 049.09 34.30 050.09 34.19 051.09 34.07 052.09 33.76 053.09 33.65 054.09 33.53 055.09 33.22 056.09 33.11 057.09 32.99 058.09 32.88 059.09 32.77 060.09 32.66 061.09 32.55 062.09 32.44 063.09 32.33 064.09 32.22 065.09 32.11 066.09 32.01 067.09 31.90 068.09 31.80 069.09 31.69 070.09 31.79 071.09 31.69 072.09 31.59 073.09 31.49 074.09 31.20 075.09 30.90 076.09 30.61 077.09 30.32 03 Mar 2008 049.10 33.22 050.10 33.10 051.10 32.78 052.10 32.65 053.10 32.53 054.10 32.21 055.10 32.08 056.10 31.96 057.10 31.84 058.10 31.72 059.10 31.60 060.10 31.49 061.10 31.37 062.10 31.25 063.10 31.14 064.10 31.02 065.10 30.91 066.10 30.80 067.10 30.69 068.10 30.59 069.10 30.48 070.10 30.38 071.10 30.27 072.10 29.96 073.10 29.78 074.10 29.58 075.10 29.37 076.10 29.15 077.10 29.09 078.10 28.80 079.10 28.52 04 Mar 2008 050.11 31.74 051.11 31.61 052.11 31.47 053.11 31.14 054.11 31.01 055.11 30.88 056.11 30.75 057.11 30.42 058.11 30.30 059.11 30.17 060.11 30.05 061.11 29.93 062.11 29.81 063.11 29.69 064.11 29.57 065.11 29.46 066.11 29.54 067.11 29.43 068.11 29.26 069.11 28.51 070.11 28.26 071.11 28.11 072.11 27.81 073.11 27.69 074.11 27.72 075.11 27.49 076.11 27.43 077.11 27.34 078.11 27.24 079.11 27.12 080.11 26.99 05 Mar 2008 051.11 30.35 052.11 30.01 053.11 29.87 054.11 29.73 055.11 29.60 056.11 29.26 057.11 29.13 058.11 29.00 059.11 28.87 060.11 28.74 061.11 28.62 062.11 28.50 063.11 28.38 064.11 28.26 065.11 27.17 066.11 26.82 067.11 26.50 068.11 26.34 069.11 26.32 070.11 26.21 071.11 26.11 072.11 26.02 073.11 25.92 074.11 25.83 075.11 25.74 076.11 25.49 077.11 25.53 078.11 25.55 079.11 25.36 080.11 25.37 081.11 25.20 06 Mar 2008 052.12 29.07 053.12 28.93 054.12 28.78 055.12 28.44 056.12 28.31 057.12 28.17 058.12 28.04 059.12 27.91 060.12 27.78 061.12 11.86 062.12 25.94 063.12 25.82 064.12 25.70 065.12 25.59 066.12 25.49 067.12 25.38 068.12 25.28 069.12 25.18 070.12 25.08 071.12 24.99 072.12 24.90 073.12 24.82 074.12 24.73 075.12 24.66 076.12 24.58 077.12 24.31 078.12 24.04 079.12 23.94 080.12 23.95 081.12 23.84 082.12 23.82 07 Mar 2008 053.12 28.51 054.12 28.37 055.12 12.36 056.12 12.15 057.12 11.93 058.12 11.71 059.12 11.49 060.12 11.46 061.12 11.23 062.12 10.99 063.12 10.95 064.12 10.70 065.12 10.65 066.12 25.05 067.12 24.90 068.12 24.93 069.12 24.84 070.12 24.75 071.12 24.67 072.12 24.59 073.12 24.52 074.12 24.45 075.12 24.38 076.12 24.31 077.12 24.05 078.12 23.79 079.12 23.54 080.12 23.29 081.12 23.15 082.12 23.23 083.12 23.21 08 Mar 2008 054.12 11.86 055.12 11.87 056.12 11.67 057.12 11.46 058.12 11.45 059.12 11.23 060.12 11.01 061.12 10.99 062.12 10.76 063.12 10.72 064.12 10.49 065.12 10.45 066.12 10.20 067.12 24.07 068.12 24.04 069.12 23.91 070.12 24.02 071.12 24.01 072.12 23.95 073.12 24.05 074.12 23.96 075.12 23.93 076.12 23.88 077.12 23.84 078.12 23.59 079.12 23.35 080.12 23.04 081.12 22.11 082.12 21.25 083.12 20.63 084.12 19.86 09 Mar 2008 055.12 11.97 056.12 11.77 057.12 11.76 058.12 11.55 059.12 11.54 060.12 11.32 061.12 11.10 062.12 11.07 063.12 11.05 064.12 10.81 065.12 10.78 066.12 23.52 067.12 23.62 068.12 23.55 069.12 23.55 070.12 23.77 071.12 23.74 072.12 23.81 073.12 23.67 074.12 23.63 075.12 22.47 076.12 21.57 077.12 20.70 078.12 20.06 079.12 19.45 080.12 19.05 081.12 18.47 082.12 18.10 083.12 17.74 084.12 17.35 085.12 17.16 10 Mar 2008 056.12 11.81 057.12 11.60 058.12 11.59 059.12 11.38 060.12 11.36 061.12 11.34 062.12 11.11 063.12 11.08 064.12 10.85 065.12 22.82 066.12 22.84 067.12 22.95 068.12 23.03 069.12 21.48 070.12 20.38 071.12 19.59 072.12 19.14 073.12 18.64 074.12 18.11 075.12 17.75 076.12 17.37 077.12 17.18 078.12 16.98 079.12 16.56 080.12 16.54 081.12 16.26 082.12 16.03 083.12 15.80 084.12 15.66 085.12 15.53 086.12 15.45 11 Mar 2008 057.12 10.56 058.12 10.55 059.12 10.53 060.12 10.31 061.12 10.29 062.12 10.26 063.12 10.03 064.12 10.00 065.12 15.54 066.12 15.32 067.12 15.27 068.12 15.06 069.12 15.12 070.12 14.89 071.12 14.79 072.12 14.63 073.12 14.63 074.12 14.59 075.12 14.52 076.12 14.42 077.12 14.31 078.12 14.11 079.12 14.02 080.12 14.00 081.12 13.97 082.12 13.78 083.12 13.68 084.12 13.69 085.12 13.62 086.12 13.49 087.12 13.31 12 Mar 2008 058.12 09.72 059.12 09.70 060.12 09.67 061.12 09.45 062.12 09.42 063.12 11.38 064.12 11.65 065.12 11.98 066.12 11.98 067.12 12.28 068.12 12.30 069.12 12.45 070.12 12.55 071.12 12.41 072.12 12.63 073.12 12.47 074.12 12.64 075.12 12.59 076.12 12.62 077.12 12.44 078.12 12.50 079.12 12.45 080.12 12.51 081.12 12.49 082.12 12.40 083.12 12.27 084.12 12.28 085.12 12.25 086.12 12.19 087.12 12.10 088.12 11.97 13 Mar 2008 059.12 09.10 060.12 08.87 061.12 09.07 062.12 09.59 063.12 09.81 064.12 10.14 065.12 10.40 066.12 10.60 067.12 10.75 068.12 10.95 069.12 10.93 070.12 10.96 071.12 11.19 072.12 11.16 073.12 11.16 074.12 11.22 075.12 11.37 076.12 11.24 077.12 11.24 078.12 11.37 079.12 11.25 080.12 11.29 081.12 11.28 082.12 11.24 083.12 11.16 084.12 11.26 085.12 11.13 086.12 11.18 087.12 11.21 088.12 11.02 089.12 11.01 14 Mar 2008 060.12 08.27 061.12 08.61 062.12 08.89 063.12 09.30 064.12 09.45 065.12 09.58 066.12 09.69 067.12 09.86 068.12 10.02 069.12 10.02 070.12 10.09 071.12 10.26 072.12 10.35 073.12 10.36 074.12 10.32 075.12 10.42 076.12 10.48 077.12 10.49 078.12 10.47 079.12 10.42 080.12 10.54 081.12 10.43 082.12 10.50 083.12 10.34 084.12 10.37 085.12 10.38 086.12 10.37 087.12 10.35 088.12 10.31 089.12 10.26 090.12 10.19 15 Mar 2008 061.11 08.51 062.11 08.71 063.11 09.04 064.11 09.18 065.11 09.17 066.11 09.45 067.11 09.43 068.11 09.53 069.11 09.76 070.11 09.73 071.11 09.85 072.11 09.92 073.11 09.95 074.11 09.95 075.11 09.92 076.11 09.85 077.11 09.96 078.11 10.04 079.11 09.90 080.11 09.94 081.11 09.96 082.11 09.97 083.11 09.96 084.11 09.93 085.11 09.89 086.11 09.84 087.11 09.78 088.11 09.70 089.11 09.82 090.11 09.72 091.11 09.62 16 Mar 2008 062.11 08.72 063.11 08.91 064.11 09.02 065.11 09.06 066.11 09.24 067.11 09.18 068.11 09.27 069.11 09.31 070.11 09.52 071.11 09.50 072.11 09.45 073.11 09.57 074.11 09.66 075.11 09.54 076.11 09.59 077.11 09.62 078.11 09.64 079.11 09.64 080.11 09.62 081.11 09.60 082.11 09.55 083.11 09.50 084.11 09.43 085.11 09.56 086.11 09.47 087.11 09.37 088.11 09.47 089.11 09.36 090.11 09.24 091.11 09.31 092.11 09.17 17 Mar 2008 063.10 08.65 064.10 08.75 065.10 08.81 066.10 09.03 067.10 09.02 068.10 08.98 069.10 09.11 070.10 09.22 071.10 09.10 072.10 09.16 073.10 09.21 074.10 09.23 075.10 09.24 076.10 09.23 077.10 09.21 078.10 09.18 079.10 09.13 080.10 09.07 081.10 09.21 082.10 09.13 083.10 09.04 084.10 09.14 085.10 09.03 086.10 08.92 087.10 09.00 088.10 08.87 089.10 08.93 090.10 08.79 091.10 08.84 092.10 08.68 093.10 08.72 18 Mar 2008 064.10 08.92 065.10 08.87 066.10 08.98 067.10 08.88 068.10 08.95 069.10 09.00 070.10 09.03 071.10 09.05 072.10 09.05 073.10 09.04 074.10 09.01 075.10 08.97 076.10 09.12 077.10 09.05 078.10 08.98 079.10 08.90 080.10 09.00 081.10 08.90 082.10 08.99 083.10 08.88 084.10 08.75 085.10 08.82 086.10 08.68 087.10 08.74 088.10 08.78 089.10 08.63 090.10 08.67 091.10 08.50 092.10 08.53 093.10 08.55 094.10 08.37 19 Mar 2008 065.09 08.86 066.09 08.90 067.09 08.92 068.09 08.93 069.09 08.92 070.09 08.90 071.09 09.07 072.09 09.02 073.09 08.96 074.09 08.89 075.09 09.01 076.09 08.92 077.09 08.83 078.09 08.92 079.09 08.81 080.09 08.89 081.09 08.76 082.09 08.82 083.09 08.68 084.09 08.73 085.09 08.58 086.09 08.62 087.09 08.46 088.09 08.49 089.09 08.51 090.09 08.33 091.09 08.35 092.09 08.36 093.09 08.17 094.09 08.17 095.09 08.17 20 Mar 2008 066.08 09.06 067.08 09.03 068.08 08.98 069.08 08.93 070.08 09.06 071.08 08.99 072.08 08.90 073.08 09.01 074.08 08.90 075.08 08.79 076.08 08.87 077.08 08.75 078.08 08.81 079.08 08.67 080.08 08.73 081.08 08.58 082.08 08.62 083.08 08.66 084.08 08.49 085.08 08.52 086.08 08.34 087.08 08.35 088.08 08.37 089.08 08.18 090.08 08.18 091.08 08.18 092.08 08.18 093.08 07.97 094.08 07.96 095.08 07.95 096.08 07.73 21 Mar 2008 067.07 09.02 068.07 09.14 069.07 09.04 070.07 08.94 071.07 09.03 072.07 08.91 073.07 08.99 074.07 08.86 075.07 08.92 076.07 08.77 077.07 08.82 078.07 08.67 079.07 08.70 080.07 08.54 081.07 08.56 082.07 08.59 083.07 08.40 084.07 08.42 085.07 08.43 086.07 08.23 087.07 08.23 088.07 08.23 089.07 08.02 090.07 08.01 091.07 08.00 092.07 07.98 093.07 07.76 094.07 07.74 095.07 07.72 096.07 07.69 22 Mar 2008 068.06 09.01 069.06 09.09 070.06 08.95 071.06 09.01 072.06 08.87 073.06 08.92 074.06 08.76 075.06 08.80 076.06 08.83 077.06 08.66 078.06 08.68 079.06 08.50 080.06 08.51 081.06 08.52 082.06 08.32 083.06 08.33 084.06 08.32 085.06 08.31 086.06 08.10 087.06 08.09 088.06 08.07 089.06 08.05 090.06 07.83 091.06 07.80 092.06 07.77 093.06 07.74 094.06 07.50 095.06 07.46 096.06 07.42 097.06 07.38 098.06 07.33 23 Mar 2008 069.05 09.19 070.05 09.24 071.05 09.07 072.05 09.10 073.05 09.13 074.05 08.95 075.05 08.97 076.05 08.78 077.05 08.78 078.05 08.79 079.05 08.59 080.05 08.58 081.05 08.57 082.05 08.56 083.05 08.35 084.05 08.33 085.05 08.31 086.05 08.28 087.05 08.05 088.05 08.02 089.05 07.99 090.05 07.95 091.05 07.71 092.05 07.67 093.05 07.62 094.05 07.57 095.05 07.52 096.05 07.47 097.05 07.22 098.05 07.16 099.05 07.10 24 Mar 2008 070.04 09.32 071.04 09.13 072.04 09.14 073.04 08.95 074.04 08.95 075.04 08.95 076.04 08.74 077.04 08.73 078.04 08.71 079.04 08.70 080.04 08.48 081.04 08.45 082.04 08.42 083.04 08.39 084.04 08.16 085.04 08.12 086.04 08.08 087.04 08.04 088.04 07.80 089.04 07.75 090.04 07.70 091.04 07.65 092.04 07.59 093.04 07.54 094.04 07.28 095.04 07.22 096.04 07.15 097.04 07.08 098.04 07.02 099.04 06.95 100.04 06.87 25 Mar 2008 071.03 09.15 072.03 09.14 073.03 08.93 074.03 08.91 075.03 08.89 076.03 08.86 077.03 08.64 078.03 08.61 079.03 08.57 080.03 08.54 081.03 08.30 082.03 08.25 083.03 08.21 084.03 08.16 085.03 07.91 086.03 07.86 087.03 07.80 088.03 07.75 089.03 07.69 090.03 07.63 091.03 07.36 092.03 07.29 093.03 07.23 094.03 07.15 095.03 07.08 096.03 07.01 097.03 06.93 098.03 06.65 099.03 06.57 100.03 06.48 101.03 06.40 26 Mar 2008 072.01 08.45 073.01 08.62 074.01 08.58 075.01 08.75 076.01 08.71 077.01 08.86 078.01 08.62 079.01 08.57 080.01 08.52 081.01 08.46 082.01 08.41 083.01 08.15 084.01 08.09 085.01 08.03 086.01 07.96 087.01 07.89 088.01 07.82 089.01 07.55 090.01 07.48 091.01 07.40 092.01 07.32 093.01 07.24 094.01 07.16 095.01 07.08 096.01 06.79 097.01 06.70 098.01 06.61 099.01 06.52 100.01 06.43 101.01 06.33 102.01 06.23 27 Mar 2008 073.00 07.76 074.00 07.71 075.00 07.86 076.00 07.80 077.00 07.94 078.00 07.88 079.00 08.02 080.00 07.96 081.00 08.09 082.00 08.02 083.00 08.15 084.00 08.07 085.00 08.00 086.00 07.72 087.00 07.64 088.00 07.56 089.00 07.48 090.00 07.39 091.00 07.30 092.00 07.21 093.00 07.12 094.00 06.83 095.00 06.73 096.00 06.64 097.00 06.54 098.00 06.44 099.00 06.34 100.00 06.23 101.00 06.13 102.00 06.02 103.00 05.91 28 Mar 2008 073.98 06.96 074.98 07.10 075.98 07.03 076.98 07.15 077.98 07.28 078.98 07.20 079.98 07.33 080.98 07.25 081.98 07.36 082.98 07.28 083.98 07.39 084.98 07.51 085.98 07.42 086.98 07.52 087.98 07.43 088.98 07.54 089.98 07.44 090.98 07.34 091.98 07.04 092.98 06.94 093.98 06.83 094.98 06.73 095.98 06.62 096.98 06.51 097.98 06.40 098.98 06.29 099.98 06.17 100.98 06.06 101.98 05.94 102.98 05.82 103.98 05.50 29 Mar 2008 074.97 06.21 075.97 06.33 076.97 06.24 077.97 06.35 078.97 06.47 079.97 06.37 080.97 06.48 081.97 06.39 082.97 06.49 083.97 06.39 084.97 06.49 085.97 06.59 086.97 06.49 087.97 06.58 088.97 06.68 089.97 06.57 090.97 06.66 091.97 06.75 092.97 06.64 093.97 06.70 094.97 06.61 095.97 06.49 096.97 06.37 097.97 06.25 098.97 06.13 099.97 06.00 100.97 05.88 101.97 05.55 102.97 05.42 103.97 05.29 104.97 05.13 30 Mar 2008 075.95 05.58 076.95 05.49 077.95 05.59 078.95 05.48 079.95 05.58 080.95 05.48 081.95 05.57 082.95 05.66 083.95 05.55 084.95 05.64 085.95 05.53 086.95 05.62 087.95 05.70 088.95 05.58 089.95 05.66 090.95 05.74 091.95 05.62 092.95 05.65 093.95 05.58 094.95 05.52 095.95 05.45 096.95 05.38 097.95 05.30 098.95 05.23 099.95 05.14 100.95 05.06 101.95 04.96 102.95 04.67 103.95 04.37 104.95 04.27 105.95 03.96 31 Mar 2008 076.93 05.02 077.93 04.90 078.93 04.99 079.93 04.88 080.93 04.96 081.93 04.84 082.93 04.92 083.93 04.80 084.93 04.88 085.93 04.76 086.93 04.83 087.93 04.91 088.93 04.78 089.93 04.82 090.93 04.72 091.93 04.69 092.93 04.62 093.93 04.55 094.93 04.47 095.93 04.39 096.93 04.31 097.93 04.22 098.93 04.13 099.93 04.04 100.93 04.14 101.93 04.04 102.93 03.73 103.93 03.63 104.93 03.31 105.93 03.01 106.93 02.86 01 Apr 2008 077.92 04.58 078.92 04.65 079.92 04.53 080.92 04.60 081.92 04.47 082.92 04.34 083.92 04.41 084.92 04.28 085.92 04.34 086.92 04.40 087.92 04.13 088.92 04.06 089.92 03.99 090.92 03.92 091.92 03.84 092.92 03.76 093.92 03.68 094.92 03.59 095.92 03.50 096.92 03.41 097.92 03.31 098.92 03.21 099.92 03.11 100.92 03.21 101.92 03.10 102.92 02.98 103.92 02.67 02 Apr 2008 078.90 04.35 079.90 04.22 080.90 04.04 081.90 03.98 082.90 03.92 083.90 03.66 084.90 03.59 085.90 03.52 086.90 03.25 087.90 03.17 088.90 03.10 089.90 03.02 090.90 02.94 091.90 02.85 092.90 02.76 093.90 02.67 094.90 02.58 108.90 59.08 03 Apr 2008 079.88 03.59 080.88 03.52 081.88 03.26 082.88 03.19 083.88 02.92 084.88 02.84 085.88 02.76 104.88 59.77 105.88 59.77 106.88 59.77 107.88 59.77 108.88 59.77 109.88 59.77 04 Apr 2008 080.86 02.98 081.86 02.82 082.86 02.66 100.86 60.53 101.86 60.53 102.86 60.53 103.86 60.53 104.86 60.53 105.86 60.53 106.86 60.53 107.86 60.53 108.86 60.53 109.86 60.53 110.86 60.53 05 Apr 2008 081.83 03.13 082.83 02.96 083.83 02.79 084.83 02.62 095.83 61.42 096.83 61.42 097.83 61.42 098.83 61.42 099.83 61.42 100.83 61.42 101.83 61.42 102.83 61.42 103.83 61.42 104.83 61.42 105.83 61.42 106.83 61.42 107.83 61.42 108.83 61.42 109.83 61.42 110.83 61.42 111.83 61.42 06 Apr 2008 082.81 03.19 083.81 03.11 084.81 02.82 085.81 02.74 086.81 02.45 091.81 62.70 092.81 62.70 093.81 62.70 094.81 62.70 095.81 62.70 096.81 62.70 097.81 62.70 098.81 62.70 099.81 62.70 100.81 62.70 101.81 62.70 102.81 62.70 103.81 62.70 104.81 62.70 105.81 62.70 106.81 62.70 107.81 62.70 108.81 62.70 109.81 62.70 110.81 62.70 111.81 62.70 112.81 62.70 07 Apr 2008 083.79 03.07 084.79 02.99 085.79 02.70 086.79 64.28 087.79 64.28 088.79 64.28 089.79 64.28 090.79 64.28 091.79 64.28 092.79 64.28 093.79 64.28 094.79 64.28 095.79 64.28 096.79 64.28 097.79 64.28 098.79 64.28 099.79 64.28 100.79 64.28 101.79 64.28 102.79 64.28 103.79 64.28 104.79 64.28 105.79 64.28 106.79 64.28 107.79 64.28 108.79 64.28 109.79 64.28 110.79 64.28 111.79 64.28 112.79 64.28 113.79 64.28 08 Apr 2008 084.76 66.43 085.76 66.43 086.76 66.43 087.76 66.43 088.76 66.43 089.76 66.43 090.76 66.43 091.76 66.43 092.76 66.43 093.76 66.43 094.76 66.43 095.76 66.43 096.76 66.43 097.76 66.43 098.76 66.43 099.76 66.43 100.76 66.43 101.76 66.43 102.76 66.43 103.76 66.43 104.76 66.43 105.76 66.43 106.76 66.43 107.76 66.43 108.76 66.43 109.76 66.43 110.76 66.43 111.76 66.43 112.76 66.43 113.76 66.43 114.76 66.43 09 Apr 2008 085.74 69.64 086.74 69.64 087.74 69.64 088.74 69.64 089.74 69.64 090.74 69.64 091.74 69.64 092.74 69.64 093.74 69.64 094.74 69.64 095.74 69.64 096.74 69.64 097.74 69.64 098.74 69.64 099.74 69.64 100.74 69.64 101.74 69.64 102.74 69.64 103.74 69.64 104.74 69.64 105.74 69.64 106.74 69.64 107.74 69.64 108.74 69.64 109.74 69.64 110.74 69.64 111.74 69.64 112.74 69.64 113.74 69.64 114.74 69.64 115.74 69.64 10 Apr 2008 086.71 74.20 087.71 74.20 088.71 74.20 089.71 74.20 090.71 74.20 091.71 74.20 092.71 74.20 093.71 74.20 094.71 74.20 095.71 74.20 096.71 74.20 097.71 74.20 098.71 74.20 099.71 74.20 100.71 74.20 101.71 74.20 102.71 74.20 103.71 74.20 104.71 74.20 105.71 74.20 106.71 74.20 107.71 74.20 108.71 74.20 109.71 74.20 110.71 74.20 111.71 74.20 112.71 74.20 113.71 74.20 114.71 74.20 115.71 74.20 116.71 74.20 11 Apr 2008 087.69 95.91 088.69 95.91 089.69 95.91 090.69 95.91 091.69 95.91 092.69 95.91 093.69 95.91 094.69 95.91 095.69 95.91 096.69 95.91 097.69 95.91 098.69 95.91 099.69 95.91 100.69 95.91 101.69 95.91 102.69 95.91 103.69 95.91 104.69 95.91 105.69 95.91 106.69 95.91 107.69 95.91 108.69 95.91 109.69 95.91 110.69 95.91 111.69 95.91 112.69 95.91 113.69 95.91 114.69 95.91 115.69 95.91 116.69 95.91 117.69 95.91 12 Apr 2008 088.66 95.91 089.66 95.91 090.66 95.91 091.66 95.91 092.66 95.91 093.66 95.91 094.66 95.91 095.66 95.91 096.66 95.91 097.66 95.91 098.66 95.91 099.66 95.91 100.66 95.91 101.66 95.91 102.66 95.91 103.66 95.91 104.66 95.91 105.66 95.91 106.66 95.91 107.66 95.91 108.66 95.91 109.66 95.91 110.66 95.91 111.66 95.91 112.66 95.91 113.66 95.91 114.66 95.91 115.66 95.91 116.66 95.91 117.66 95.91 118.66 95.91 13 Apr 2008 089.63 CVZ 090.63 CVZ 091.63 CVZ 092.63 CVZ 093.63 CVZ 094.63 CVZ 095.63 CVZ 096.63 CVZ 097.63 CVZ 098.63 CVZ 099.63 CVZ 100.63 CVZ 101.63 CVZ 102.63 CVZ 103.63 CVZ 104.63 CVZ 105.63 CVZ 106.63 CVZ 107.63 CVZ 108.63 CVZ 109.63 CVZ 110.63 CVZ 111.63 CVZ 112.63 CVZ 113.63 CVZ 114.63 CVZ 115.63 CVZ 116.63 CVZ 117.63 CVZ 118.63 CVZ 119.63 CVZ 14 Apr 2008 090.60 CVZ 091.60 CVZ 092.60 CVZ 093.60 CVZ 094.60 CVZ 095.60 CVZ 096.60 CVZ 097.60 CVZ 098.60 CVZ 099.60 CVZ 100.60 CVZ 101.60 CVZ 102.60 CVZ 103.60 CVZ 104.60 CVZ 105.60 CVZ 106.60 CVZ 107.60 CVZ 108.60 CVZ 109.60 CVZ 110.60 CVZ 111.60 CVZ 112.60 CVZ 113.60 CVZ 114.60 CVZ 115.60 CVZ 116.60 CVZ 117.60 CVZ 118.60 CVZ 119.60 CVZ 120.60 CVZ 15 Apr 2008 091.57 CVZ 092.57 CVZ 093.57 CVZ 094.57 CVZ 095.57 CVZ 096.57 CVZ 097.57 CVZ 098.57 CVZ 099.57 CVZ 100.57 CVZ 101.57 CVZ 102.57 CVZ 103.57 CVZ 104.57 CVZ 105.57 CVZ 106.57 CVZ 107.57 CVZ 108.57 CVZ 109.57 CVZ 110.57 CVZ 111.57 CVZ 112.57 CVZ 113.57 CVZ 114.57 CVZ 115.57 CVZ 116.57 CVZ 117.57 CVZ 118.57 CVZ 119.57 CVZ 120.57 CVZ 121.57 CVZ 16 Apr 2008 092.54 CVZ 093.54 CVZ 094.54 CVZ 095.54 CVZ 096.54 CVZ 097.54 CVZ 098.54 CVZ 099.54 CVZ 100.54 CVZ 101.54 CVZ 102.54 CVZ 103.54 CVZ 104.54 CVZ 105.54 CVZ 106.54 CVZ 107.54 CVZ 108.54 CVZ 109.54 CVZ 110.54 CVZ 111.54 CVZ 112.54 CVZ 113.54 CVZ 114.54 CVZ 115.54 CVZ 116.54 CVZ 117.54 CVZ 118.54 CVZ 119.54 CVZ 120.54 CVZ 121.54 CVZ 122.54 CVZ 17 Apr 2008 093.51 81.06 094.51 81.06 095.51 81.06 096.51 81.06 097.51 81.06 098.51 81.06 099.51 81.06 100.51 81.06 101.51 81.06 102.51 81.06 103.51 81.06 104.51 81.06 105.51 81.06 106.51 81.06 107.51 81.06 108.51 81.06 109.51 81.06 110.51 81.06 111.51 81.06 112.51 81.06 113.51 81.06 114.51 81.06 115.51 81.06 116.51 81.06 117.51 81.06 118.51 81.06 119.51 81.06 120.51 81.06 121.51 81.06 122.51 81.06 123.51 81.06 18 Apr 2008 094.48 67.36 095.48 67.36 096.48 67.36 097.48 67.36 098.48 67.36 099.48 67.36 100.48 67.36 101.48 67.36 102.48 67.36 103.48 67.36 104.48 67.36 105.48 67.36 106.48 67.36 107.48 67.36 108.48 67.36 109.48 67.36 110.48 67.36 111.48 67.36 112.48 67.36 113.48 67.36 114.48 67.36 115.48 67.36 116.48 67.36 117.48 67.36 118.48 67.36 119.48 67.36 120.48 67.36 121.48 67.36 122.48 67.36 123.48 67.36 124.48 67.36 19 Apr 2008 095.45 30.11 096.45 29.84 097.45 29.77 098.45 29.50 099.45 29.44 100.45 29.17 101.45 29.10 102.45 28.83 103.45 28.77 104.45 28.70 105.45 28.63 106.45 28.36 107.45 28.30 108.45 28.23 109.45 28.16 110.45 28.10 111.45 27.83 112.45 27.76 113.45 27.70 114.45 27.63 115.45 27.56 116.45 27.50 117.45 27.43 118.45 27.35 119.45 27.24 120.45 27.13 121.45 26.83 122.45 26.72 123.45 26.61 124.45 26.38 125.45 26.11 20 Apr 2008 096.42 29.57 097.42 29.30 098.42 29.23 099.42 28.96 100.42 28.90 101.42 28.63 102.42 28.56 103.42 28.29 104.42 28.22 105.42 28.15 106.42 28.09 107.42 27.82 108.42 27.75 109.42 27.69 110.42 27.62 111.42 27.55 112.42 27.49 113.42 27.22 114.42 27.16 115.42 27.09 116.42 27.03 117.42 26.70 118.42 26.58 119.42 26.45 120.42 26.33 121.42 26.21 122.42 26.09 123.42 25.98 124.42 25.86 125.42 25.75 126.42 25.59 21 Apr 2008 097.39 29.25 098.39 28.98 099.39 28.91 100.39 28.64 101.39 28.57 102.39 28.30 103.39 28.23 104.39 28.16 105.39 27.89 106.39 27.83 107.39 27.76 108.39 27.49 109.39 27.43 110.39 27.36 111.39 27.30 112.39 27.23 113.39 27.14 114.39 26.80 115.39 26.45 116.39 26.31 117.39 26.17 118.39 26.03 119.39 25.90 120.39 25.77 121.39 25.64 122.39 25.51 123.39 25.38 124.39 25.26 125.39 25.34 126.39 25.23 127.39 25.11 22 Apr 2008 098.35 29.01 099.35 28.74 100.35 28.67 101.35 28.40 102.35 28.33 103.35 28.06 104.35 27.99 105.35 27.93 106.35 27.66 107.35 27.59 108.35 27.53 109.35 27.46 110.35 27.20 111.35 26.85 112.35 26.49 113.35 26.13 114.35 25.97 115.35 25.81 116.35 25.66 117.35 25.52 118.35 25.37 119.35 25.43 120.35 25.30 121.35 25.16 122.35 25.04 123.35 25.11 124.35 24.99 125.35 24.87 126.35 24.76 127.35 24.85 128.35 24.74 23 Apr 2008 099.32 28.60 100.32 28.33 101.32 28.26 102.32 28.00 103.32 27.93 104.32 27.86 105.32 27.60 106.32 27.36 107.32 26.97 108.32 26.57 109.32 26.19 110.32 25.81 111.32 25.63 112.32 25.46 113.32 25.29 114.32 25.13 115.32 24.99 116.32 25.03 117.32 24.89 118.32 24.75 119.32 24.81 120.32 24.68 121.32 24.56 122.32 24.44 123.32 24.53 124.32 24.42 125.32 24.31 126.32 24.41 127.32 24.31 128.32 24.22 129.32 24.13 24 Apr 2008 100.28 28.41 101.28 27.97 102.28 27.53 103.28 27.10 104.28 26.68 105.28 26.26 106.28 25.86 107.28 25.77 108.28 25.71 109.28 25.45 110.28 25.40 111.28 25.34 112.28 25.28 113.28 25.03 114.28 24.98 115.28 24.92 116.28 24.87 117.28 24.82 118.28 24.77 119.28 24.52 120.28 24.47 121.28 24.42 122.28 24.37 123.28 24.32 124.28 24.28 125.28 24.23 126.28 24.18 127.28 23.96 128.28 23.89 129.28 24.02 130.28 23.97 25 Apr 2008 101.25 26.83 102.25 26.77 103.25 26.51 104.25 26.45 105.25 26.20 106.25 26.14 107.25 25.89 108.25 25.83 109.25 25.78 110.25 25.53 111.25 25.48 112.25 25.43 113.25 25.38 114.25 25.13 115.25 25.08 116.25 25.04 117.25 24.99 118.25 24.95 119.25 24.70 120.25 24.66 121.25 24.62 122.25 24.58 123.25 24.53 124.25 24.49 125.25 24.45 126.25 24.42 127.25 24.18 128.25 24.14 129.25 23.99 130.25 23.97 131.25 23.95 26 Apr 2008 102.21 24.45 103.21 24.49 104.21 24.35 105.21 24.41 106.21 24.29 107.21 24.19 108.21 24.29 109.21 24.12 110.21 24.08 111.21 24.03 112.21 23.79 113.21 23.75 114.21 23.71 115.21 23.47 116.21 23.43 117.21 23.39 118.21 23.36 119.21 23.12 120.21 23.08 121.21 23.05 122.21 23.02 123.21 22.98 124.21 22.95 125.21 22.72 126.21 22.69 127.21 22.66 128.21 22.62 129.21 22.59 130.21 22.37 131.21 22.15 132.21 22.16 27 Apr 2008 103.17 22.02 104.17 21.99 105.17 21.97 106.17 21.95 107.17 21.94 108.17 21.94 109.17 21.94 110.17 21.95 111.17 21.96 112.17 21.98 113.17 21.92 114.17 21.89 115.17 21.85 116.17 21.63 117.17 21.60 118.17 21.57 119.17 21.54 120.17 21.32 121.17 21.29 122.17 21.26 123.17 21.24 124.17 21.01 125.17 20.99 126.17 20.97 127.17 20.94 128.17 20.92 129.17 20.90 130.17 20.68 131.17 20.66 132.17 20.44 133.17 20.22 28 Apr 2008 104.14 19.72 105.14 19.83 106.14 19.73 107.14 19.84 108.14 19.74 109.14 19.83 110.14 19.93 111.14 19.83 112.14 19.92 113.14 19.82 114.14 19.91 115.14 20.00 116.14 19.89 117.14 19.86 118.14 19.84 119.14 19.82 120.14 19.61 121.14 19.59 122.14 19.57 123.14 19.56 124.14 19.34 125.14 19.32 126.14 19.31 127.14 19.30 128.14 19.08 129.14 19.07 130.14 19.05 131.14 19.04 132.14 19.03 133.14 18.73 134.14 18.60 29 Apr 2008 115.10 18.17 116.10 18.30 117.10 18.24 118.10 18.37 119.10 18.30 120.10 18.38 121.10 18.17 122.10 18.16 123.10 18.15 124.10 17.95 125.10 17.94 30 Apr 2008 116.06 16.70 117.06 16.87 118.06 16.83 119.06 16.78 120.06 16.94 121.06 16.83 122.06 16.83 123.06 16.83 124.06 16.63 125.06 16.45 126.06 16.38 01 May 2008 117.02 15.48 118.02 15.46 119.02 15.43 120.02 15.60 121.02 15.56 122.02 15.33 123.02 15.08 124.02 15.04 125.02 14.79 126.02 14.54 127.02 14.48 02 May 2008 117.98 14.36 118.98 14.14 119.98 14.12 120.98 13.90 121.98 13.87 122.98 13.63 123.98 13.40 124.98 13.36 125.98 13.11 126.98 13.07 127.98 13.02 03 May 2008 118.94 12.78 119.94 12.57 120.94 12.55 121.94 12.32 122.94 12.29 123.94 12.06 124.94 12.02 125.94 11.98 126.94 11.74 127.94 11.69 128.94 11.45 04 May 2008 119.90 11.43 120.90 11.41 121.90 11.39 122.90 11.16 123.90 11.13 124.90 10.89 125.90 10.86 126.90 10.81 127.90 10.57 128.90 10.52 129.90 10.47 05 May 2008 120.86 10.53 121.86 10.51 122.86 10.48 123.86 10.24 124.86 10.21 125.86 10.17 126.86 09.93 127.86 09.88 128.86 09.84 129.86 09.59 130.86 09.53 06 May 2008 121.82 09.48 122.82 09.45 123.82 09.41 124.82 09.37 125.82 09.13 126.82 09.09 127.82 09.04 128.82 08.99 129.82 08.74 130.82 08.69 131.82 08.63 07 May 2008 122.78 08.85 123.78 08.81 124.78 08.77 125.78 08.52 126.78 08.48 127.78 08.43 128.78 08.38 129.78 08.12 130.78 08.06 131.78 08.00 132.78 07.94 08 May 2008 123.74 08.15 124.74 08.10 125.74 07.85 126.74 07.80 127.74 07.74 128.74 07.69 129.74 07.63 130.74 07.57 131.74 07.30 132.74 07.24 133.74 07.17 09 May 2008 124.70 07.60 125.70 07.54 126.70 07.29 127.70 07.23 128.70 07.17 129.70 07.10 130.70 07.04 131.70 06.97 132.70 06.90 133.70 06.83 134.70 06.55 10 May 2008 125.66 07.05 126.66 06.99 127.66 06.92 128.66 06.86 129.66 06.59 130.66 06.52 131.66 06.44 132.66 06.37 133.66 06.29 134.66 06.21 135.66 06.13 11 May 2008 126.61 06.35 127.61 06.28 128.61 06.21 129.61 06.13 130.61 06.05 131.61 05.97 132.61 05.89 133.61 05.81 134.61 05.72 135.61 05.63 136.61 05.34 12 May 2008 127.57 05.37 128.57 05.49 129.57 05.61 130.57 05.52 131.57 05.64 132.57 05.35 133.57 05.26 134.57 05.17 135.57 05.07 136.57 04.97 137.57 04.88 13 May 2008 128.53 04.57 129.53 04.48 130.53 04.59 131.53 04.70 132.53 04.60 133.53 04.70 134.53 04.80 135.53 04.70 136.53 04.60 137.53 04.49 138.53 04.39 14 May 2008 129.48 03.54 130.48 03.64 131.48 03.54 132.48 03.64 133.48 03.74 134.48 03.63 135.48 03.72 136.48 03.70 137.48 03.61 138.48 03.51 139.48 03.41 15 May 2008 134.44 02.64 136.44 02.60 19 May 2008 140.26 56.54 141.26 56.54 142.26 56.54 143.26 56.54 144.26 56.54 20 May 2008 137.22 56.75 138.22 56.75 139.22 56.75 140.22 56.75 141.22 56.75 142.22 56.75 143.22 56.75 144.22 56.75 145.22 56.75 21 May 2008 136.17 52.29 137.17 52.29 138.17 52.29 139.17 52.29 140.17 52.29 141.17 52.29 142.17 52.29 143.17 52.29 144.17 52.29 145.17 52.29 146.17 52.29 22 May 2008 137.13 52.38 138.13 52.38 139.13 52.38 140.13 52.38 141.13 52.38 142.13 52.38 143.13 52.38 144.13 52.38 145.13 52.38 146.13 52.38 147.13 52.38 23 May 2008 138.08 52.50 139.08 52.50 140.08 52.50 141.08 52.50 142.08 52.50 143.08 52.50 144.08 52.50 145.08 52.50 146.08 52.50 147.08 52.50 148.08 52.50 24 May 2008 139.04 52.64 140.04 52.64 141.04 52.64 142.04 52.64 143.04 52.64 144.04 52.64 145.04 52.64 146.04 52.64 147.04 52.64 148.04 52.64 149.04 52.64 25 May 2008 139.99 52.81 140.99 52.81 141.99 52.81 142.99 52.81 143.99 52.81 144.99 52.81 145.99 52.81 146.99 52.81 147.99 52.81 148.99 52.81 149.99 52.81 26 May 2008 140.95 55.45 141.95 55.45 142.95 55.45 143.95 55.45 144.95 55.45 145.95 55.45 146.95 55.45 147.95 55.45 148.95 55.45 149.95 55.45 150.95 55.45 27 May 2008 141.90 55.57 142.90 55.57 143.90 55.57 144.90 55.57 145.90 55.57 146.90 55.57 147.90 55.57 148.90 55.57 149.90 55.57 150.90 55.57 151.90 55.57 28 May 2008 142.86 56.72 143.86 56.72 144.86 56.72 145.86 56.72 146.86 56.72 147.86 56.72 148.86 56.72 149.86 56.72 150.86 56.72 151.86 56.72 152.86 56.72 29 May 2008 143.81 57.46 144.81 57.46 145.81 57.46 146.81 57.46 147.81 57.46 148.81 57.46 149.81 57.46 150.81 57.46 151.81 57.46 152.81 57.46 153.81 57.46 30 May 2008 144.76 58.08 145.76 58.08 146.76 58.08 147.76 58.08 148.76 58.08 149.76 58.08 150.76 58.08 151.76 58.08 152.76 58.08 153.76 58.08 154.76 58.08 31 May 2008 145.72 59.00 146.72 59.00 147.72 59.00 148.72 59.00 149.72 59.00 150.72 59.00 151.72 59.00 152.72 59.00 153.72 59.00 154.72 59.00 155.72 59.00 01 Jun 2008 146.67 60.26 147.67 60.26 148.67 60.26 149.67 60.26 150.67 60.26 151.67 60.26 152.67 60.26 153.67 60.26 154.67 60.26 155.67 60.26 156.67 60.26 02 Jun 2008 147.63 61.90 148.63 61.90 149.63 61.90 150.63 61.90 151.63 61.90 152.63 61.90 153.63 61.90 154.63 61.90 155.63 61.90 156.63 61.90 157.63 61.90 03 Jun 2008 148.58 64.22 149.58 64.22 150.58 64.22 151.58 64.22 152.58 64.22 153.58 64.22 154.58 64.22 155.58 64.22 156.58 64.22 157.58 64.22 158.58 64.22 04 Jun 2008 149.54 68.17 150.54 68.17 151.54 68.17 152.54 68.17 153.54 68.17 154.54 68.17 155.54 68.17 156.54 68.17 157.54 68.17 158.54 68.17 159.54 68.17 05 Jun 2008 150.49 71.71 151.49 71.65 152.49 71.58 153.49 71.52 154.49 71.45 155.49 71.19 156.49 71.13 157.49 71.06 158.49 71.00 159.49 70.94 160.49 70.88 06 Jun 2008 151.44 71.95 152.44 71.89 153.44 71.82 154.44 71.56 155.44 71.50 156.44 71.43 157.44 71.37 158.44 71.30 159.44 71.24 160.44 71.18 161.44 71.11 07 Jun 2008 152.40 86.74 153.40 86.74 154.40 86.74 155.40 86.74 156.40 86.74 157.40 86.74 158.40 86.74 159.40 86.74 160.40 86.74 161.40 86.74 162.40 86.74 08 Jun 2008 153.35 89.83 154.35 89.83 155.35 89.83 156.35 89.83 157.35 89.83 158.35 89.83 159.35 89.83 160.35 89.83 161.35 89.83 162.35 89.83 163.35 89.83 09 Jun 2008 154.31 CVZ 155.31 CVZ 156.31 CVZ 157.31 CVZ 158.31 CVZ 159.31 CVZ 160.31 CVZ 161.31 CVZ 162.31 CVZ 163.31 CVZ 164.31 CVZ 10 Jun 2008 155.26 CVZ 156.26 CVZ 157.26 CVZ 158.26 CVZ 159.26 CVZ 160.26 CVZ 161.26 CVZ 162.26 CVZ 163.26 CVZ 164.26 CVZ 165.26 CVZ 11 Jun 2008 156.22 91.73 157.22 91.73 158.22 91.73 159.22 91.73 160.22 91.73 161.22 91.73 162.22 91.73 163.22 91.73 164.22 91.73 165.22 91.73 166.22 91.73 12 Jun 2008 157.17 79.43 158.17 79.43 159.17 79.43 160.17 79.43 161.17 79.43 162.17 79.43 163.17 79.43 164.17 79.43 165.17 79.43 166.17 79.43 167.17 79.43 13 Jun 2008 158.12 76.35 159.12 76.35 160.12 76.35 161.12 76.35 162.12 76.35 163.12 76.35 164.12 76.35 165.12 76.35 166.12 76.35 167.12 76.35 168.12 76.35 14 Jun 2008 159.08 26.70 160.08 26.64 161.08 26.58 162.08 26.52 163.08 26.26 164.08 26.20 165.08 25.95 166.08 25.69 167.08 25.64 168.08 25.38 169.08 25.33 15 Jun 2008 160.03 26.57 161.03 26.32 162.03 26.07 163.03 25.82 164.03 25.58 165.03 25.53 166.03 25.29 167.03 25.24 168.03 25.00 169.03 24.96 170.03 24.92 16 Jun 2008 160.99 23.23 161.99 23.00 162.99 22.96 163.99 22.73 164.99 22.70 165.99 22.47 166.99 22.44 167.99 22.21 168.99 22.18 169.99 22.16 170.99 22.13 17 Jun 2008 161.95 18.33 162.95 18.28 163.95 18.04 164.95 18.02 165.95 17.93 166.95 17.88 167.95 17.78 168.95 17.58 169.95 17.56 170.95 17.55 171.95 17.43 18 Jun 2008 162.90 09.14 163.90 08.95 164.90 08.55 165.90 15.14 166.90 15.09 167.90 14.84 168.90 14.79 169.90 14.75 170.90 14.70 171.90 14.65 172.90 14.40 19 Jun 2008 163.86 13.27 164.86 13.03 165.86 12.99 166.86 12.95 167.86 12.70 168.86 12.66 169.86 05.56 170.86 05.37 171.86 05.17 172.86 04.98 173.86 04.78 20 Jun 2008 164.81 11.41 165.81 11.17 166.81 11.13 167.81 11.09 168.81 10.85 169.81 10.80 170.81 10.76 171.81 10.72 172.81 10.47 173.81 10.42 174.81 10.37 21 Jun 2008 165.77 09.82 166.77 09.58 167.77 09.54 168.77 09.50 169.77 09.26 170.77 09.22 171.77 09.17 172.77 09.13 173.77 08.88 174.77 08.83 175.77 08.78 22 Jun 2008 166.72 08.54 167.72 08.30 168.72 08.26 169.72 08.22 170.72 07.98 171.72 07.93 172.72 07.89 173.72 07.84 174.72 07.59 175.72 07.54 176.72 07.49 23 Jun 2008 167.68 07.09 168.68 06.85 169.68 06.80 170.68 06.76 171.68 06.51 172.68 06.47 173.68 06.42 174.68 06.37 175.68 06.11 176.68 06.06 177.68 06.00 24 Jun 2008 168.64 05.91 169.64 05.66 170.64 05.62 171.64 05.57 172.64 05.32 173.64 05.26 174.64 05.21 175.64 05.15 176.64 05.09 177.64 05.02 178.64 04.76 25 Jun 2008 169.59 04.77 170.59 04.52 171.59 04.47 172.59 04.41 173.59 04.35 174.59 04.09 175.59 04.03 176.59 03.96 177.59 03.89 178.59 03.81 179.59 03.74 26 Jun 2008 180.00 02.69 170.55 03.68 171.55 03.62 172.55 03.36 173.55 03.29 174.55 03.22 175.55 03.15 176.55 03.07 177.55 02.79 178.55 02.71 179.55 02.62 01 Jul 2008 184.00 56.76 185.00 56.76 02 Jul 2008 181.00 56.55 182.00 56.55 183.00 56.55 184.00 56.55 185.00 56.55 186.00 56.55 03 Jul 2008 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 177.25 52.10 178.25 52.10 179.25 52.10 04 Jul 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 178.21 52.06 179.21 52.06 05 Jul 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 179.17 52.03 06 Jul 2008 180.13 52.01 181.13 52.01 182.13 52.01 183.13 52.01 184.13 52.01 185.13 52.01 186.13 52.01 187.13 52.01 188.13 52.01 189.13 52.01 190.13 52.01 07 Jul 2008 181.09 52.00 182.09 52.00 183.09 52.00 184.09 52.00 185.09 52.00 186.09 52.00 187.09 52.00 188.09 52.00 189.09 52.00 190.09 52.00 191.09 52.00 08 Jul 2008 182.05 52.00 183.05 52.00 184.05 52.00 185.05 52.00 186.05 52.00 187.05 52.00 188.05 52.00 189.05 52.00 190.05 52.00 191.05 52.00 192.05 52.00 09 Jul 2008 183.01 54.20 184.01 54.20 185.01 54.20 186.01 54.20 187.01 54.20 188.01 54.20 189.01 54.20 190.01 54.20 191.01 54.20 192.01 54.20 193.01 54.20 10 Jul 2008 183.97 54.22 184.97 54.22 185.97 54.22 186.97 54.22 187.97 54.22 188.97 54.22 189.97 54.22 190.97 54.22 191.97 54.22 192.97 54.22 193.97 54.22 11 Jul 2008 184.93 54.45 185.93 54.45 186.93 54.45 187.93 54.45 188.93 54.45 189.93 54.45 190.93 54.45 191.93 54.45 192.93 54.45 193.93 54.45 12 Jul 2008 185.89 54.49 186.89 54.49 187.89 54.49 188.89 54.49 189.89 54.49 190.89 54.49 191.89 54.49 192.89 54.49 193.89 54.49 194.89 54.49 195.89 54.49 13 Jul 2008 186.85 54.53 187.85 54.53 188.85 54.53 189.85 54.53 190.85 54.53 191.85 54.53 192.85 54.53 193.85 54.53 194.85 54.53 195.85 54.53 196.85 54.53 14 Jul 2008 187.81 54.60 188.81 54.60 189.81 54.60 190.81 54.60 191.81 54.60 192.81 54.60 193.81 54.60 194.81 54.60 195.81 54.60 196.81 54.60 197.81 54.60 15 Jul 2008 188.78 54.67 189.78 54.67 190.78 54.67 191.78 54.67 192.78 54.67 193.78 54.67 194.78 54.67 195.78 54.67 196.78 54.67 197.78 54.67 16 Jul 2008 189.74 54.96 190.74 54.96 191.74 54.96 192.74 54.96 193.74 54.96 194.74 54.96 195.74 54.96 196.74 54.96 197.74 54.96 198.74 54.96 199.74 54.96 17 Jul 2008 190.70 55.07 191.70 55.07 192.70 55.07 193.70 55.07 194.70 55.07 195.70 55.07 196.70 55.07 197.70 55.07 198.70 55.07 199.70 55.07 200.70 55.07 18 Jul 2008 191.66 55.21 192.66 55.21 193.66 55.21 194.66 55.21 195.66 55.21 196.66 55.21 197.66 55.21 198.66 55.21 199.66 55.21 200.66 55.21 19 Jul 2008 192.63 55.56 193.63 55.56 194.63 55.56 195.63 55.56 196.63 55.56 197.63 55.56 198.63 55.56 199.63 55.56 200.63 55.56 201.63 55.56 202.63 55.56 20 Jul 2008 193.59 55.75 194.59 55.75 195.59 55.75 196.59 55.75 197.59 55.75 198.59 55.75 199.59 55.75 200.59 55.75 201.59 55.75 202.59 55.75 203.59 55.75 21 Jul 2008 194.55 56.18 195.55 56.18 196.55 56.18 197.55 56.18 198.55 56.18 199.55 56.18 200.55 56.18 201.55 56.18 202.55 56.18 203.55 56.18 204.55 56.18 22 Jul 2008 195.51 56.65 196.51 56.65 197.51 56.65 198.51 56.65 199.51 56.65 200.51 56.65 201.51 56.65 202.51 56.65 203.51 56.65 204.51 56.65 205.51 56.65 23 Jul 2008 196.48 57.17 197.48 57.17 198.48 57.17 199.48 57.17 200.48 57.17 201.48 57.17 202.48 57.17 203.48 57.17 204.48 57.17 205.48 57.17 206.48 57.17 24 Jul 2008 197.44 57.97 198.44 57.97 199.44 57.97 200.44 57.97 201.44 57.97 202.44 57.97 203.44 57.97 204.44 57.97 205.44 57.97 206.44 57.97 207.44 57.97 25 Jul 2008 198.41 58.87 199.41 58.87 200.41 58.87 201.41 58.87 202.41 58.87 203.41 58.87 204.41 58.87 205.41 58.87 206.41 58.87 207.41 58.87 208.41 58.87 26 Jul 2008 199.37 59.88 200.37 59.88 201.37 59.88 202.37 59.88 203.37 59.88 204.37 59.88 205.37 59.88 206.37 59.88 207.37 59.88 208.37 59.88 209.37 59.86 27 Jul 2008 200.34 59.79 201.34 59.75 202.34 59.71 203.34 59.67 204.34 59.63 205.34 59.39 206.34 59.35 207.34 59.31 208.34 59.27 209.34 59.23 210.34 59.19 28 Jul 2008 201.30 59.23 202.30 59.18 203.30 59.14 204.30 58.89 205.30 58.85 206.30 58.80 207.30 58.75 208.30 58.71 209.30 58.66 210.30 58.61 211.30 58.56 29 Jul 2008 202.27 58.55 203.27 58.50 204.27 58.45 205.27 58.40 206.27 58.35 207.27 58.30 208.27 58.24 209.27 57.99 210.27 57.94 211.27 57.89 30 Jul 2008 203.23 58.24 204.23 58.19 205.23 58.13 206.23 58.07 207.23 57.82 208.23 57.76 209.23 57.70 210.23 57.65 211.23 57.59 212.23 57.53 213.23 57.48 31 Jul 2008 204.20 58.24 205.20 57.98 206.20 57.92 207.20 57.86 208.20 57.80 209.20 57.74 210.20 57.68 211.20 57.62 212.20 57.56 213.20 57.50 214.20 57.44 01 Aug 2008 205.16 58.66 206.16 58.60 207.16 58.54 208.16 58.48 209.16 58.41 210.16 58.15 211.16 58.09 212.16 58.02 213.16 57.96 214.16 57.90 215.16 57.83 02 Aug 2008 206.13 74.76 207.13 74.76 208.13 74.76 209.13 74.76 210.13 74.76 211.13 74.76 212.13 74.76 213.13 74.76 214.13 74.76 215.13 74.76 216.13 74.76 03 Aug 2008 207.09 83.67 208.09 83.67 209.09 83.67 210.09 83.67 211.09 83.67 212.09 83.67 213.09 83.67 214.09 83.67 215.09 83.67 216.09 83.67 217.09 83.67 04 Aug 2008 208.06 CVZ 209.06 CVZ 210.06 CVZ 211.06 CVZ 212.06 CVZ 213.06 CVZ 214.06 CVZ 215.06 CVZ 216.06 CVZ 217.06 CVZ 218.06 CVZ 05 Aug 2008 209.03 CVZ 210.03 CVZ 211.03 CVZ 212.03 CVZ 213.03 CVZ 214.03 CVZ 215.03 CVZ 216.03 CVZ 217.03 CVZ 218.03 CVZ 219.03 CVZ 06 Aug 2008 210.00 94.35 211.00 94.35 212.00 94.35 213.00 94.35 214.00 94.35 215.00 94.35 216.00 94.35 217.00 94.35 218.00 94.35 219.00 94.35 220.00 94.35 07 Aug 2008 210.96 90.57 211.96 90.57 212.96 90.57 213.96 90.57 214.96 90.57 215.96 90.57 216.96 90.57 217.96 90.57 218.96 90.57 219.96 90.57 220.96 90.57 08 Aug 2008 211.93 89.31 212.93 89.31 213.93 89.31 214.93 89.31 215.93 89.31 216.93 89.31 217.93 89.31 218.93 89.31 219.93 89.31 220.93 89.31 221.93 89.31 09 Aug 2008 212.90 88.86 213.90 88.86 214.90 88.86 215.90 88.86 216.90 88.86 217.90 88.86 218.90 88.86 219.90 88.86 220.90 88.86 221.90 88.86 222.90 88.86 10 Aug 2008 213.87 74.20 214.87 74.20 215.87 74.20 216.87 74.20 217.87 74.20 218.87 74.20 219.87 74.20 220.87 74.20 221.87 74.20 222.87 74.20 223.87 74.20 11 Aug 2008 214.83 69.64 215.83 69.64 216.83 69.64 217.83 69.64 218.83 69.64 219.83 69.64 220.83 69.64 221.83 69.64 222.83 69.64 223.83 69.64 224.83 69.64 12 Aug 2008 215.80 66.43 216.80 66.43 217.80 66.43 218.80 66.43 219.80 66.43 220.80 66.43 221.80 66.43 222.80 66.43 223.80 66.43 224.80 66.43 225.80 66.43 13 Aug 2008 216.77 64.28 217.77 64.28 218.77 64.28 219.77 64.28 220.77 64.28 221.77 64.28 222.77 64.28 223.77 64.28 224.77 64.28 225.77 64.28 226.77 64.28 14 Aug 2008 217.74 62.70 218.74 62.70 219.74 62.70 220.74 62.70 221.74 62.70 222.74 62.70 223.74 62.70 224.74 62.70 225.74 62.70 226.74 62.70 227.74 62.70 15 Aug 2008 218.71 54.37 219.71 54.37 220.71 54.37 221.71 54.37 222.71 54.37 223.71 54.37 224.71 54.37 225.71 54.37 226.71 54.37 227.71 54.37 228.71 54.37 16 Aug 2008 219.68 53.93 220.68 53.93 221.68 53.93 222.68 53.93 223.68 53.93 224.68 53.93 225.68 53.93 226.68 53.93 227.68 53.93 228.68 53.93 229.68 53.93 17 Aug 2008 220.65 53.58 221.65 53.58 222.65 53.58 223.65 53.58 224.65 53.58 225.65 53.58 226.65 53.58 227.65 53.58 228.65 53.58 229.65 53.58 230.65 53.58 18 Aug 2008 221.62 53.28 222.62 53.28 223.62 53.28 224.62 53.28 225.62 53.28 226.62 53.28 227.62 53.28 228.62 53.28 229.62 53.28 230.62 53.28 231.62 53.28 19 Aug 2008 222.59 53.04 223.59 53.04 224.59 53.04 225.59 53.04 226.59 53.04 227.59 53.04 228.59 53.04 229.59 53.04 230.59 53.04 231.59 53.04 232.59 53.04 20 Aug 2008 223.56 52.84 224.56 52.84 225.56 52.84 226.56 52.84 227.56 52.84 228.56 52.84 229.56 52.84 230.56 52.84 231.56 52.84 232.56 52.84 233.56 52.84 21 Aug 2008 224.53 55.29 225.53 55.29 226.53 55.29 227.53 55.29 228.53 55.29 229.53 55.29 230.53 55.29 231.53 55.29 232.53 55.29 233.53 55.29 234.53 55.29 22 Aug 2008 225.50 55.12 226.50 55.12 227.50 55.12 228.50 55.12 229.50 55.12 230.50 55.12 231.50 55.12 232.50 55.12 233.50 55.12 234.50 55.12 235.50 55.12 23 Aug 2008 226.47 55.01 227.47 55.01 228.47 55.01 229.47 55.01 230.47 55.01 231.47 55.01 232.47 55.01 233.47 55.01 234.47 55.01 235.47 55.01 236.47 55.01 24 Aug 2008 227.44 54.71 228.44 54.71 229.44 54.71 230.44 54.71 231.44 54.71 232.44 54.71 233.44 54.71 234.44 54.71 235.44 54.71 236.44 54.71 237.44 54.71 25 Aug 2008 228.41 54.62 229.41 54.62 230.41 54.62 231.41 54.62 232.41 54.62 233.41 54.62 234.41 54.62 235.41 54.62 236.41 54.62 237.41 54.62 238.41 54.62 26 Aug 2008 229.38 54.56 230.38 54.56 231.38 54.56 232.38 54.56 233.38 54.56 234.38 54.56 235.38 54.56 236.38 54.56 237.38 54.56 238.38 54.56 239.38 54.56 27 Aug 2008 230.35 54.50 231.35 54.50 232.35 54.50 233.35 54.50 234.35 54.50 235.35 54.50 236.35 54.50 237.35 54.50 238.35 54.50 239.35 54.50 240.35 54.50 28 Aug 2008 231.33 54.46 232.33 54.46 233.33 54.46 234.33 54.46 235.33 54.46 236.33 54.46 237.33 54.46 238.33 54.46 239.33 54.46 240.33 54.46 241.33 54.46 29 Aug 2008 232.30 54.23 233.30 54.23 234.30 54.23 235.30 54.23 236.30 54.23 237.30 54.23 238.30 54.23 239.30 54.23 240.30 54.23 241.30 54.23 242.30 54.23 30 Aug 2008 233.27 54.21 234.27 54.21 235.27 54.21 236.27 54.21 237.27 54.21 238.27 54.21 239.27 54.21 240.27 54.21 241.27 54.21 242.27 54.21 243.27 54.21 31 Aug 2008 234.24 54.20 235.24 54.20 236.24 54.20 237.24 54.20 238.24 54.20 239.24 54.20 240.24 54.20 241.24 54.20 242.24 54.20 243.24 54.20 244.24 54.20 01 Sep 2008 235.21 54.20 236.21 54.20 237.21 54.20 238.21 54.20 239.21 54.20 240.21 54.20 241.21 54.20 242.21 54.20 243.21 54.20 244.21 54.20 245.21 54.20 02 Sep 2008 236.19 54.20 237.19 54.20 238.19 54.20 239.19 54.20 240.19 54.20 241.19 54.20 242.19 54.20 243.19 54.20 244.19 54.20 245.19 54.20 246.19 54.20 03 Sep 2008 237.16 54.22 238.16 54.22 239.16 54.22 240.16 54.22 241.16 54.22 242.16 54.22 243.16 54.22 244.16 54.22 245.16 54.22 246.16 54.22 247.16 54.22 04 Sep 2008 238.13 54.44 239.13 54.44 240.13 54.44 241.13 54.44 242.13 54.44 243.13 54.44 244.13 54.44 245.13 54.44 246.13 54.44 247.13 54.44 05 Sep 2008 239.11 54.48 240.11 54.48 241.11 54.48 242.11 54.48 243.11 54.48 244.11 54.48 245.11 54.48 246.11 54.48 247.11 54.48 248.11 54.48 249.11 54.48 06 Sep 2008 240.08 54.53 241.08 54.53 242.08 54.53 243.08 54.53 244.08 54.53 245.08 54.53 246.08 54.53 247.08 54.53 248.08 54.53 249.08 54.53 250.08 54.53 07 Sep 2008 241.05 54.58 242.05 54.58 243.05 54.58 244.05 54.58 245.05 54.58 246.05 54.58 247.05 54.58 248.05 54.58 249.05 54.58 250.05 54.58 251.05 54.58 08 Sep 2008 242.03 54.66 243.03 54.66 244.03 54.66 245.03 54.66 246.03 54.66 247.03 54.66 248.03 54.66 249.03 54.66 250.03 54.66 251.03 54.66 09 Sep 2008 243.00 54.75 244.00 54.75 245.00 54.75 246.00 54.75 247.00 54.75 248.00 54.75 249.00 54.75 250.00 54.75 251.00 54.75 252.00 54.75 253.00 54.75 10 Sep 2008 243.97 55.05 244.97 55.05 245.97 55.05 246.97 55.05 247.97 55.05 248.97 55.05 249.97 55.05 250.97 55.05 251.97 55.05 252.97 55.05 253.97 55.05 11 Sep 2008 244.95 55.18 245.95 55.18 246.95 55.18 247.95 55.18 248.95 55.18 249.95 55.18 250.95 55.18 251.95 55.18 252.95 55.18 253.95 55.18 254.95 55.18 12 Sep 2008 245.92 55.53 246.92 55.53 247.92 55.53 248.92 55.40 249.92 55.31 250.92 55.20 251.92 55.09 252.92 54.96 253.92 55.01 254.92 54.85 255.92 54.68 13 Sep 2008 246.90 54.46 247.90 54.33 248.90 54.18 249.90 54.02 250.90 53.84 251.90 53.85 252.90 53.64 253.90 53.61 254.90 53.55 255.90 53.47 256.90 53.38 14 Sep 2008 247.87 52.87 248.87 52.84 249.87 52.77 250.87 52.74 251.87 52.71 252.87 52.47 253.87 52.44 254.87 52.40 255.87 52.36 256.87 52.32 257.87 52.28 15 Sep 2008 248.85 51.80 249.85 51.76 250.85 51.72 251.85 51.48 252.85 51.44 253.85 51.39 254.85 51.34 255.85 51.29 256.85 51.24 257.85 51.19 258.85 51.13 16 Sep 2008 249.82 50.74 250.82 50.50 251.82 50.45 252.82 50.39 253.82 50.34 254.82 50.28 255.82 50.23 256.82 50.17 257.82 50.10 258.82 50.04 259.82 49.97 17 Sep 2008 250.80 49.48 251.80 49.42 252.80 49.36 253.80 49.30 254.80 49.24 255.80 49.17 256.80 48.91 257.80 48.84 258.80 48.77 259.80 48.70 260.80 48.62 18 Sep 2008 251.77 48.42 252.77 48.36 253.77 48.09 254.77 48.02 255.77 47.95 256.77 47.88 257.77 47.81 258.77 47.74 259.77 47.66 260.77 47.58 261.77 47.50 19 Sep 2008 252.75 47.21 253.75 47.13 254.75 47.06 255.75 46.99 256.75 46.92 257.75 46.84 258.75 46.76 259.75 46.69 260.75 46.61 261.75 46.52 262.75 46.44 20 Sep 2008 253.73 46.25 254.73 46.18 255.73 46.10 256.73 46.03 257.73 45.75 258.73 45.67 259.73 45.59 260.73 45.51 261.73 45.43 262.73 45.35 263.73 45.27 21 Sep 2008 254.70 45.40 255.70 45.12 256.70 45.05 257.70 44.97 258.70 44.89 259.70 44.81 260.70 44.73 261.70 44.66 262.70 44.57 263.70 44.49 264.70 44.41 22 Sep 2008 255.68 44.48 256.68 44.41 257.68 44.33 258.68 44.26 259.68 44.18 260.68 44.10 261.68 44.03 262.68 43.75 263.68 43.67 264.68 43.59 265.68 43.51 23 Sep 2008 256.66 43.98 257.66 43.91 258.66 43.84 259.66 43.56 260.66 43.49 261.66 43.41 262.66 43.34 263.66 43.26 264.66 43.19 265.66 43.11 266.66 43.03 24 Sep 2008 257.63 43.82 258.63 43.74 259.63 43.47 260.63 43.40 261.63 43.33 262.63 43.25 263.63 43.18 264.63 43.11 265.63 43.03 266.63 42.96 267.63 42.89 25 Sep 2008 258.61 44.24 259.61 43.97 260.61 43.90 261.61 43.83 262.61 43.76 263.61 43.69 264.61 43.62 265.61 43.55 266.61 43.28 267.61 43.21 268.61 43.14 26 Sep 2008 259.59 65.92 260.59 65.92 261.59 65.92 262.59 65.92 263.59 65.92 264.59 65.92 265.59 65.92 266.59 65.92 267.59 65.92 268.59 65.92 269.59 65.92 27 Sep 2008 260.57 75.66 261.57 75.66 262.57 75.66 263.57 75.66 264.57 75.66 265.57 75.66 266.57 75.66 267.57 75.66 268.57 75.66 269.57 75.66 270.57 75.66 28 Sep 2008 261.54 CVZ 262.54 CVZ 263.54 CVZ 264.54 CVZ 265.54 CVZ 266.54 CVZ 267.54 CVZ 268.54 CVZ 269.54 CVZ 270.54 CVZ 271.54 CVZ 29 Sep 2008 262.52 CVZ 263.52 CVZ 264.52 CVZ 265.52 CVZ 266.52 CVZ 267.52 CVZ 268.52 CVZ 269.52 CVZ 270.52 CVZ 271.52 CVZ 272.52 CVZ 30 Sep 2008 263.50 CVZ 264.50 CVZ 265.50 CVZ 266.50 CVZ 267.50 CVZ 268.50 CVZ 269.50 CVZ 270.50 CVZ 271.50 CVZ 272.50 CVZ 273.50 CVZ 01 Oct 2008 264.48 95.91 265.48 95.91 266.48 95.91 267.48 95.91 268.48 95.91 269.48 95.91 270.48 95.91 271.48 95.91 272.48 95.91 273.48 95.91 274.48 95.91 02 Oct 2008 265.46 94.44 266.46 94.44 267.46 94.44 268.46 94.44 269.46 94.44 270.46 94.44 271.46 94.44 272.46 94.44 273.46 94.44 274.46 94.44 275.46 94.44 03 Oct 2008 266.44 92.58 267.44 92.58 268.44 92.58 269.44 92.58 270.44 92.58 271.44 92.58 272.44 92.58 273.44 92.58 274.44 92.58 275.44 92.58 276.44 92.58 04 Oct 2008 267.42 71.40 268.42 71.40 269.42 71.40 270.42 71.40 271.42 71.40 272.42 71.40 273.42 71.40 274.42 71.40 275.42 71.40 276.42 71.40 277.42 71.40 05 Oct 2008 268.40 65.39 269.40 65.39 270.40 65.39 271.40 65.39 272.40 65.39 273.40 65.39 274.40 65.39 275.40 65.39 276.40 65.39 277.40 65.39 278.40 65.39 06 Oct 2008 269.38 62.72 270.38 62.72 271.38 62.72 272.38 62.72 273.38 62.72 274.38 62.72 275.38 62.72 276.38 62.72 277.38 62.72 278.38 62.72 279.38 62.72 07 Oct 2008 270.36 60.77 271.36 60.77 272.36 60.77 273.36 60.77 274.36 60.77 275.36 60.77 276.36 60.77 277.36 60.77 278.36 60.77 279.36 60.77 280.36 60.77 08 Oct 2008 271.34 59.45 272.34 59.45 273.34 59.45 274.34 59.45 275.34 59.45 276.34 59.45 277.34 59.45 278.34 59.45 279.34 59.45 280.34 59.45 281.34 59.45 09 Oct 2008 272.32 58.48 273.32 58.48 274.32 58.48 275.32 58.48 276.32 58.48 277.32 58.48 278.32 58.48 279.32 58.48 280.32 58.48 281.32 58.48 282.32 58.48 10 Oct 2008 273.30 57.62 274.30 57.62 275.30 57.62 276.30 57.62 277.30 57.62 278.30 57.62 279.30 57.62 280.30 57.62 281.30 57.62 282.30 57.62 283.30 57.62 11 Oct 2008 274.29 57.05 275.29 57.05 276.29 57.05 277.29 57.05 278.29 57.05 279.29 57.05 280.29 57.05 281.29 57.05 282.29 57.05 283.29 57.05 284.29 57.05 12 Oct 2008 275.27 56.53 276.27 56.53 277.27 56.53 278.27 56.53 279.27 56.53 280.27 56.53 281.27 56.53 282.27 56.53 283.27 56.53 284.27 56.53 285.27 56.53 13 Oct 2008 276.25 56.08 277.25 56.08 278.25 56.08 279.25 56.08 280.25 56.08 281.25 56.08 282.25 56.08 283.25 56.08 284.25 56.08 285.25 56.08 286.25 56.08 14 Oct 2008 277.23 55.67 278.23 55.67 279.23 55.67 280.23 55.67 281.23 55.67 282.23 55.67 283.23 55.67 284.23 55.67 285.23 55.67 286.23 55.67 287.23 55.67 15 Oct 2008 278.22 55.49 279.22 55.49 280.22 55.49 281.22 55.49 282.22 55.49 283.22 55.49 284.22 55.49 285.22 55.49 286.22 55.49 287.22 55.49 288.22 55.49 16 Oct 2008 279.20 55.15 280.20 55.15 281.20 55.15 282.20 55.15 283.20 55.15 284.20 55.15 285.20 55.15 286.20 55.15 287.20 55.15 288.20 55.15 289.20 55.15 17 Oct 2008 280.18 55.02 281.18 55.02 282.18 55.02 283.18 55.02 284.18 55.02 285.18 55.02 286.18 55.02 287.18 55.02 288.18 55.02 289.18 55.02 290.18 55.02 18 Oct 2008 281.17 54.72 282.17 54.72 283.17 54.72 284.17 54.72 285.17 54.72 286.17 54.72 287.17 54.72 288.17 54.72 289.17 54.72 290.17 54.72 291.17 54.72 19 Oct 2008 282.15 54.64 283.15 54.64 284.15 54.64 285.15 54.64 286.15 54.64 287.15 54.64 288.15 54.64 289.15 54.64 290.15 54.64 291.15 54.64 292.15 54.64 20 Oct 2008 283.14 54.57 284.14 54.57 285.14 54.57 286.14 54.57 287.14 54.57 288.14 54.57 289.14 54.57 290.14 54.57 291.14 54.57 292.14 54.57 293.14 54.57 21 Oct 2008 284.13 54.51 285.13 54.51 286.13 54.51 287.13 54.51 288.13 54.51 289.13 54.51 290.13 54.51 291.13 54.51 292.13 54.51 293.13 54.51 294.13 54.51 22 Oct 2008 285.11 54.47 286.11 54.47 287.11 54.47 288.11 54.47 289.11 54.47 290.11 54.47 291.11 54.47 292.11 54.47 293.11 54.47 294.11 54.47 295.11 54.47 23 Oct 2008 286.10 54.24 287.10 54.24 288.10 54.24 289.10 54.24 290.10 54.24 291.10 54.24 292.10 54.24 293.10 54.24 294.10 54.24 295.10 54.24 296.10 54.24 24 Oct 2008 287.09 54.21 288.09 54.21 289.09 54.21 290.09 54.21 291.09 54.21 292.09 54.21 293.09 54.21 294.09 54.21 295.09 54.21 296.09 54.21 297.09 54.21 25 Oct 2008 288.07 54.20 289.07 54.20 290.07 54.20 291.07 54.20 292.07 54.20 293.07 54.20 294.07 54.20 295.07 54.20 296.07 54.20 297.07 54.20 298.07 54.20 26 Oct 2008 289.06 54.20 290.06 54.20 291.06 54.20 292.06 54.20 293.06 54.20 294.06 54.20 295.06 54.20 296.06 54.20 297.06 54.20 298.06 54.20 299.06 54.20 27 Oct 2008 290.05 54.20 291.05 54.20 292.05 54.20 293.05 54.20 294.05 54.20 295.05 54.20 296.05 54.20 297.05 54.20 298.05 54.20 299.05 54.20 300.05 54.20 28 Oct 2008 291.04 54.21 292.04 54.21 293.04 54.21 294.04 54.21 295.04 54.21 296.04 54.21 297.04 54.21 298.04 54.21 299.04 54.21 300.04 54.21 301.04 54.21 29 Oct 2008 292.03 54.24 293.03 54.24 294.03 54.24 295.03 54.24 296.03 54.24 297.03 54.24 298.03 54.24 299.03 54.24 300.03 54.24 301.03 54.24 302.03 53.86 30 Oct 2008 293.02 54.47 294.02 54.47 295.02 54.47 296.02 54.16 297.02 53.63 298.02 53.01 299.02 52.26 300.02 51.50 301.02 50.91 302.02 50.74 303.02 50.35 31 Oct 2008 294.01 51.92 295.01 51.03 296.01 50.26 297.01 49.86 298.01 49.45 299.01 49.28 300.01 48.98 301.01 48.74 302.01 48.58 303.01 48.65 304.01 48.54 01 Nov 2008 295.00 48.01 296.00 47.93 297.00 47.84 298.00 47.75 299.00 47.65 300.00 47.55 301.00 47.44 302.00 47.33 303.00 47.21 304.00 47.08 305.00 47.15 02 Nov 2008 285.99 49.16 286.99 48.14 287.99 47.60 288.99 47.54 289.99 47.47 290.99 47.20 291.99 47.12 292.99 47.03 293.99 46.75 294.99 46.65 295.99 46.55 296.99 46.45 297.99 46.34 298.99 46.22 299.99 46.10 300.99 45.97 301.99 45.84 302.99 45.89 303.99 45.75 304.99 45.60 305.99 45.44 306.99 45.47 307.99 45.30 308.99 45.32 309.99 45.14 310.99 45.15 311.99 44.95 312.99 44.95 313.99 44.74 314.99 44.33 315.99 43.91 03 Nov 2008 286.98 46.59 287.98 46.51 288.98 46.23 289.98 46.14 290.98 45.85 291.98 45.75 292.98 45.65 293.98 45.35 294.98 45.24 295.98 45.12 296.98 45.00 297.98 44.87 298.98 44.73 299.98 44.59 300.98 44.45 301.98 44.30 302.98 44.34 303.98 44.18 304.98 44.01 305.98 44.04 306.98 43.86 307.98 43.68 308.98 43.69 309.98 43.69 310.98 43.49 311.98 43.49 312.98 43.28 313.98 43.26 314.98 42.84 315.98 42.42 04 Nov 2008 287.97 45.16 288.97 44.87 289.97 44.76 290.97 44.46 291.97 44.35 292.97 44.23 293.97 43.91 294.97 43.78 295.97 43.65 296.97 43.51 297.97 43.37 298.97 43.22 299.97 43.07 300.97 42.91 301.97 42.75 302.97 42.78 303.97 42.61 304.97 42.43 305.97 42.45 306.97 42.26 307.97 42.07 308.97 42.08 309.97 41.88 310.97 41.88 311.97 41.87 312.97 41.66 313.97 41.64 314.97 41.43 315.97 41.01 316.97 40.59 317.97 40.17 05 Nov 2008 288.97 43.47 289.97 43.36 290.97 43.24 291.97 42.91 292.97 42.78 293.97 42.45 294.97 42.31 295.97 42.17 296.97 42.02 297.97 41.87 298.97 41.71 299.97 41.55 300.97 41.39 301.97 41.22 302.97 41.05 303.97 41.07 304.97 40.89 305.97 40.70 306.97 40.72 307.97 40.52 308.97 40.53 309.97 40.33 310.97 40.33 311.97 40.13 312.97 40.13 313.97 39.92 314.97 39.92 315.97 39.51 316.97 39.10 317.97 38.69 318.97 38.48 06 Nov 2008 289.96 41.95 290.96 41.82 291.96 41.48 292.96 41.35 293.96 41.20 294.96 40.86 295.96 40.71 296.96 40.56 297.96 40.40 298.96 40.24 299.96 40.08 300.96 39.91 301.96 39.74 302.96 39.57 303.96 39.39 304.96 39.41 305.96 39.23 306.96 39.05 307.96 39.06 308.96 38.87 309.96 38.68 310.96 38.69 311.96 38.50 312.96 38.51 313.96 38.32 314.96 38.32 315.96 38.13 316.96 37.74 317.96 37.34 318.96 36.95 319.96 36.76 07 Nov 2008 290.96 40.42 291.96 40.28 292.96 39.94 293.96 39.80 294.96 39.45 295.96 39.30 296.96 39.15 297.96 38.99 298.96 38.83 299.96 38.67 300.96 38.50 301.96 38.34 302.96 38.17 303.96 38.00 304.96 37.83 305.96 37.65 306.96 37.68 307.96 37.50 308.96 37.32 309.96 37.35 310.96 37.17 311.96 36.99 312.96 37.01 313.96 36.83 314.96 36.86 315.96 36.68 316.96 36.50 317.96 36.13 318.96 35.76 319.96 35.39 320.96 35.02 08 Nov 2008 291.95 38.94 292.95 38.80 293.95 38.45 294.95 38.31 295.95 37.96 296.95 37.81 297.95 37.65 298.95 37.50 299.95 37.34 300.95 37.19 301.95 37.03 302.95 36.87 303.95 36.71 304.95 36.54 305.95 36.38 306.95 36.22 307.95 36.05 308.95 36.09 309.95 35.93 310.95 35.76 311.95 35.60 312.95 35.64 313.95 35.48 314.95 35.31 315.95 35.36 316.95 35.20 317.95 35.04 318.95 34.69 319.95 34.33 320.95 33.98 321.95 33.63 09 Nov 2008 292.95 37.53 293.95 37.19 294.95 37.04 295.95 36.90 296.95 36.56 297.95 36.41 298.95 36.27 299.95 36.12 300.95 35.77 301.95 35.62 302.95 35.47 303.95 35.32 304.95 35.17 305.95 35.02 306.95 35.07 307.95 34.92 308.95 34.77 309.95 34.62 310.95 34.47 311.95 34.52 312.95 34.38 313.95 34.23 314.95 34.09 315.95 34.14 316.95 34.00 317.95 33.86 318.95 33.73 319.95 33.39 320.95 33.06 321.95 32.72 322.95 32.39 10 Nov 2008 293.94 36.21 294.94 35.88 295.94 35.74 296.94 35.61 297.94 35.27 298.94 35.13 299.94 35.00 300.94 34.66 301.94 34.52 302.94 34.38 303.94 34.24 304.94 34.11 305.94 33.97 306.94 33.83 307.94 33.70 308.94 33.56 309.94 33.43 310.94 33.49 311.94 33.36 312.94 33.23 313.94 33.09 314.94 32.97 315.94 32.84 316.94 32.91 317.94 32.79 318.94 32.66 319.94 32.54 320.94 32.22 321.94 31.91 322.94 31.59 323.94 31.28 11 Nov 2008 294.94 35.01 295.94 34.68 296.94 34.56 297.94 34.43 298.94 34.10 299.94 33.98 300.94 33.85 301.94 33.52 302.94 33.40 303.94 33.27 304.94 33.15 305.94 33.02 306.94 32.90 307.94 32.77 308.94 32.65 309.94 32.53 310.94 32.41 311.94 32.29 312.94 32.17 313.94 32.05 314.94 31.94 315.94 32.02 316.94 31.91 317.94 31.80 318.94 31.69 319.94 31.58 320.94 31.47 321.94 31.17 322.94 30.86 323.94 30.56 324.94 30.26 12 Nov 2008 295.93 33.92 296.93 33.61 297.93 33.49 298.93 33.18 299.93 33.06 300.93 32.94 301.93 32.63 302.93 32.51 303.93 32.40 304.93 32.29 305.93 32.17 306.93 32.06 307.93 31.95 308.93 31.84 309.93 31.53 310.93 31.42 311.93 31.51 312.93 31.40 313.93 31.30 314.93 31.19 315.93 31.09 316.93 30.99 317.93 30.88 318.93 30.78 319.93 30.69 320.93 30.59 321.93 30.50 322.93 30.20 323.93 29.91 324.93 29.62 325.93 29.33 13 Nov 2008 296.93 32.96 297.93 32.66 298.93 32.55 299.93 32.24 300.93 32.14 301.93 32.03 302.93 31.73 303.93 31.62 304.93 31.52 305.93 31.42 306.93 31.31 307.93 31.01 308.93 19.02 309.93 18.81 310.93 30.71 311.93 30.61 312.93 30.52 313.93 30.42 314.93 30.32 315.93 30.23 316.93 30.14 317.93 30.05 318.93 29.96 319.93 29.87 320.93 29.70 321.93 29.44 322.93 29.38 323.93 29.12 324.93 29.04 325.93 28.76 326.93 28.48 14 Nov 2008 297.93 32.12 298.93 31.83 299.93 31.73 300.93 31.43 301.93 31.33 302.93 31.24 303.93 30.94 304.93 30.85 305.93 30.75 306.93 30.66 307.93 30.37 308.93 30.28 309.93 30.18 310.93 30.09 311.93 30.00 312.93 29.91 313.93 29.83 314.93 29.74 315.93 29.65 316.93 29.57 317.93 29.48 318.93 29.40 319.93 29.08 320.93 15.73 321.93 15.52 322.93 15.32 323.93 14.91 324.93 14.71 325.93 14.51 326.93 14.11 327.93 13.91 15 Nov 2008 298.93 31.41 299.93 31.12 300.93 31.04 301.93 30.75 302.93 30.66 303.93 30.57 304.93 30.28 305.93 30.20 306.93 30.11 307.93 29.82 308.93 29.74 309.93 29.65 310.93 29.57 311.93 29.49 312.93 29.40 313.93 29.32 314.93 29.04 315.93 28.96 316.93 28.88 317.93 28.80 318.93 28.72 319.93 28.65 320.93 28.45 321.93 28.17 322.93 28.09 323.93 27.81 324.93 27.74 325.93 27.67 326.93 27.40 327.93 27.35 328.93 27.19 16 Nov 2008 299.93 30.86 300.93 30.57 301.93 30.49 302.93 30.21 303.93 30.13 304.93 29.85 305.93 29.76 306.93 29.68 307.93 29.40 308.93 29.32 309.93 29.25 310.93 29.17 311.93 29.09 312.93 28.81 313.93 28.73 314.93 28.66 315.93 28.58 316.93 28.51 317.93 28.43 318.93 28.36 319.93 28.29 320.93 28.02 321.93 27.79 322.93 27.57 323.93 27.55 324.93 27.33 325.93 27.31 326.93 27.10 327.93 27.09 328.93 26.88 329.93 26.79 17 Nov 2008 300.93 30.49 301.93 30.21 302.93 30.14 303.93 29.86 304.93 29.78 305.93 29.51 306.93 29.43 307.93 29.35 308.93 29.08 309.93 29.00 310.93 28.93 311.93 28.86 312.93 28.58 313.93 28.51 314.93 28.44 315.93 28.36 316.93 28.29 317.93 28.22 318.93 28.15 319.93 28.08 320.93 28.01 321.93 27.85 322.93 27.67 323.93 27.48 324.93 27.31 325.93 27.13 326.93 26.95 327.93 26.78 328.93 26.81 329.93 26.60 330.93 26.33 18 Nov 2008 301.93 30.41 302.93 30.14 303.93 30.06 304.93 29.79 305.93 29.72 306.93 29.45 307.93 29.37 308.93 29.30 309.93 29.03 310.93 28.96 311.93 28.89 312.93 28.82 313.93 28.55 314.93 28.48 315.93 28.41 316.93 28.34 317.93 28.27 318.93 28.20 319.93 28.13 320.93 28.06 321.93 27.99 322.93 27.92 323.93 27.72 324.93 27.57 325.93 27.42 326.93 27.07 327.93 26.93 328.93 26.99 329.93 26.84 330.93 26.59 331.93 26.33 19 Nov 2008 302.93 30.83 303.93 30.56 304.93 30.49 305.93 30.22 306.93 30.15 307.93 29.88 308.93 29.81 309.93 29.54 310.93 29.47 311.93 29.41 312.93 29.34 313.93 29.07 314.93 29.00 315.93 28.93 316.93 28.86 317.93 28.79 318.93 28.73 319.93 28.66 320.93 28.39 321.93 28.32 322.93 28.26 323.93 28.19 324.93 28.12 325.93 28.06 326.93 27.99 327.93 27.76 328.93 27.64 329.93 27.52 330.93 27.33 331.93 27.06 332.93 26.80 20 Nov 2008 303.93 65.05 304.93 65.05 305.93 65.05 306.93 65.05 307.93 65.05 308.93 65.05 309.93 65.05 310.93 65.05 311.93 65.05 312.93 65.05 313.93 65.05 314.93 65.05 315.93 65.05 316.93 65.05 317.93 65.05 318.93 65.05 319.93 65.05 320.93 65.05 321.93 65.05 322.93 65.05 323.93 65.05 324.93 65.05 325.93 65.05 326.93 65.05 327.93 65.05 328.93 65.05 329.93 65.05 330.93 65.05 331.93 65.05 332.93 65.05 333.93 65.05 21 Nov 2008 304.93 73.00 305.93 73.00 306.93 73.00 307.93 73.00 308.93 73.00 309.93 73.00 310.93 73.00 311.93 73.00 312.93 73.00 313.93 73.00 314.93 73.00 315.93 73.00 316.93 73.00 317.93 73.00 318.93 73.00 319.93 73.00 320.93 73.00 321.93 73.00 322.93 73.00 323.93 73.00 324.93 73.00 325.93 73.00 326.93 73.00 327.93 73.00 328.93 73.00 329.93 73.00 330.93 73.00 331.93 73.00 332.93 73.00 333.93 73.00 334.93 73.00 22 Nov 2008 305.94 CVZ 306.94 CVZ 307.94 CVZ 308.94 CVZ 309.94 CVZ 310.94 CVZ 311.94 CVZ 312.94 CVZ 313.94 CVZ 314.94 CVZ 315.94 CVZ 316.94 CVZ 317.94 CVZ 318.94 CVZ 319.94 CVZ 320.94 CVZ 321.94 CVZ 322.94 CVZ 323.94 CVZ 324.94 CVZ 325.94 CVZ 326.94 CVZ 327.94 CVZ 328.94 CVZ 329.94 CVZ 330.94 CVZ 331.94 CVZ 332.94 CVZ 333.94 CVZ 334.94 CVZ 335.94 CVZ 23 Nov 2008 306.94 CVZ 307.94 CVZ 308.94 CVZ 309.94 CVZ 310.94 CVZ 311.94 CVZ 312.94 CVZ 313.94 CVZ 314.94 CVZ 315.94 CVZ 316.94 CVZ 317.94 CVZ 318.94 CVZ 319.94 CVZ 320.94 CVZ 321.94 CVZ 322.94 CVZ 323.94 CVZ 324.94 CVZ 325.94 CVZ 326.94 CVZ 327.94 CVZ 328.94 CVZ 329.94 CVZ 330.94 CVZ 331.94 CVZ 332.94 CVZ 333.94 CVZ 334.94 CVZ 335.94 CVZ 336.94 CVZ 24 Nov 2008 307.94 87.33 308.94 87.33 309.94 87.33 310.94 87.33 311.94 87.33 312.94 87.33 313.94 87.33 314.94 87.33 315.94 87.33 316.94 87.33 317.94 87.33 318.94 87.33 319.94 87.33 320.94 87.33 321.94 87.33 322.94 87.33 323.94 87.33 324.94 87.33 325.94 87.33 326.94 87.33 327.94 87.33 328.94 87.33 329.94 87.33 330.94 87.33 331.94 87.33 332.94 87.33 333.94 87.33 334.94 87.33 335.94 87.33 336.94 87.33 337.94 87.33 25 Nov 2008 308.95 82.87 309.95 82.87 310.95 82.87 311.95 82.87 312.95 82.87 313.95 82.87 314.95 82.87 315.95 82.87 316.95 82.87 317.95 82.87 318.95 82.87 319.95 82.87 320.95 82.87 321.95 82.87 322.95 82.87 323.95 82.87 324.95 82.87 325.95 82.87 326.95 82.87 327.95 82.87 328.95 82.87 329.95 82.87 330.95 82.87 331.95 82.87 332.95 82.87 333.95 82.87 334.95 82.87 335.95 82.87 336.95 82.87 337.95 82.87 338.95 82.87 26 Nov 2008 309.95 67.69 310.95 67.42 311.95 67.16 312.95 67.10 313.95 66.83 314.95 66.77 315.95 66.51 316.95 66.45 317.95 66.38 318.95 66.12 319.95 66.06 320.95 66.00 321.95 65.73 322.95 65.67 323.95 65.61 324.95 65.55 325.95 65.49 326.95 65.23 327.95 65.16 328.95 65.10 329.95 65.04 330.95 64.98 331.95 64.92 332.95 64.86 333.95 64.79 334.95 64.73 335.95 64.67 336.95 64.61 337.95 64.35 338.95 64.09 339.95 63.82 27 Nov 2008 310.96 66.04 311.96 65.78 312.96 65.52 313.96 65.46 314.96 65.20 315.96 65.14 316.96 64.88 317.96 64.82 318.96 64.56 319.96 64.50 320.96 64.44 321.96 64.38 322.96 64.12 323.96 64.06 324.96 64.00 325.96 63.94 326.96 63.69 327.96 63.63 328.96 63.57 329.96 63.51 330.96 63.45 331.96 63.39 332.96 63.34 333.96 63.28 334.96 63.22 335.96 63.16 336.96 63.10 337.96 63.04 338.96 62.78 339.96 62.53 340.96 62.27 28 Nov 2008 311.97 64.59 312.97 64.33 313.97 64.08 314.97 64.02 315.97 63.76 316.97 63.71 317.97 63.45 318.97 63.40 319.97 63.14 320.97 63.08 321.97 63.03 322.97 62.77 323.97 62.72 324.97 62.66 325.97 62.61 326.97 62.36 327.97 62.30 328.97 62.25 329.97 62.19 330.97 62.14 331.97 62.08 332.97 62.03 333.97 61.97 334.97 61.72 335.97 61.66 336.97 61.61 337.97 61.56 338.97 61.50 339.97 61.45 340.97 61.19 341.97 60.94 29 Nov 2008 312.98 63.25 313.98 63.00 314.98 62.75 315.98 62.70 316.98 62.44 317.98 62.39 318.98 62.14 319.98 62.09 320.98 61.84 321.98 61.79 322.98 61.74 323.98 61.49 324.98 61.44 325.98 61.39 326.98 61.34 327.98 61.09 328.98 61.04 329.98 60.99 330.98 60.94 331.98 60.89 332.98 60.64 333.98 60.59 334.98 60.54 335.98 60.49 336.98 60.44 337.98 60.39 338.98 60.34 339.98 60.29 340.98 60.24 341.98 59.99 342.98 59.74 30 Nov 2008 313.98 61.99 314.98 61.74 315.98 61.50 316.98 61.45 317.98 61.20 318.98 61.16 319.98 60.91 320.98 60.87 321.98 60.62 322.98 60.58 323.98 60.53 324.98 60.29 325.98 60.24 326.98 60.20 327.98 59.95 328.98 59.91 329.98 59.87 330.98 59.82 331.98 59.58 332.98 59.53 333.98 59.49 334.98 59.44 335.98 59.40 336.98 59.35 337.98 59.31 338.98 59.26 339.98 59.01 340.98 58.97 341.98 58.92 342.98 58.87 343.98 58.63 01 Dec 2008 314.99 60.79 315.99 60.55 316.99 60.31 317.99 60.27 318.99 60.03 319.99 59.99 320.99 59.75 321.99 59.71 322.99 59.47 323.99 59.43 324.99 59.20 325.99 59.16 326.99 59.12 327.99 58.88 328.99 58.84 329.99 58.80 330.99 58.76 331.99 58.52 332.99 58.48 333.99 58.44 334.99 58.40 335.99 58.36 336.99 58.12 337.99 58.08 338.99 58.04 339.99 58.00 340.99 57.96 341.99 57.92 342.99 57.87 343.99 57.83 344.99 57.59 02 Dec 2008 316.00 59.65 317.00 59.41 318.00 59.18 319.00 59.15 320.00 58.91 321.00 58.88 322.00 58.65 323.00 58.62 324.00 58.39 325.00 58.35 326.00 58.12 327.00 58.09 328.00 58.05 329.00 57.82 330.00 57.79 331.00 57.76 332.00 57.52 333.00 57.49 334.00 57.45 335.00 57.42 336.00 57.38 337.00 57.15 338.00 57.11 339.00 57.08 340.00 57.04 341.00 57.00 342.00 56.96 343.00 56.92 344.00 56.68 345.00 56.64 346.00 56.60 03 Dec 2008 317.01 58.56 318.01 58.34 319.01 58.11 320.01 58.08 321.01 57.86 322.01 57.83 323.01 57.61 324.01 57.58 325.01 57.36 326.01 57.33 327.01 57.10 328.01 57.08 329.01 57.05 330.01 56.82 331.01 56.79 332.01 56.76 333.01 56.54 334.01 56.51 335.01 56.48 336.01 56.25 337.01 56.22 338.01 56.18 339.01 56.15 340.01 56.12 341.01 56.08 342.01 55.85 343.01 55.81 344.01 55.78 345.01 55.74 346.01 55.70 347.01 55.66 04 Dec 2008 318.02 57.53 319.02 57.32 320.02 57.10 321.02 57.08 322.02 56.86 323.02 56.84 324.02 56.62 325.02 56.60 326.02 56.38 327.02 56.36 328.02 56.14 329.02 56.12 330.02 55.89 331.02 55.87 332.02 55.85 333.02 55.62 334.02 55.60 335.02 55.57 336.02 55.55 337.02 55.32 338.02 55.29 339.02 55.26 340.02 55.23 341.02 55.00 342.02 54.97 343.02 54.94 344.02 54.90 345.02 54.87 346.02 54.83 347.02 54.80 348.02 54.76 05 Dec 2008 319.03 56.73 320.03 56.49 321.03 56.24 322.03 56.13 323.03 55.91 324.03 55.90 325.03 55.69 326.03 55.67 327.03 55.46 328.03 55.44 329.03 55.22 330.03 55.21 331.03 54.99 332.03 54.97 333.03 54.95 334.03 54.73 335.03 54.71 336.03 54.68 337.03 54.46 338.03 54.43 339.03 54.41 340.03 54.38 341.03 54.15 342.03 54.12 343.03 54.09 344.03 54.06 345.03 54.02 346.03 53.99 347.03 53.95 348.03 53.91 349.03 53.67 06 Dec 2008 320.04 56.46 321.04 56.21 322.04 55.96 323.04 55.71 324.04 55.45 325.04 55.19 326.04 54.91 327.04 54.79 328.04 54.58 329.04 54.56 330.04 54.35 331.04 54.34 332.04 54.12 333.04 54.10 334.04 54.09 335.04 53.87 336.04 53.85 337.04 53.82 338.04 53.60 339.04 53.58 340.04 53.55 341.04 53.52 342.04 53.29 343.04 53.26 344.04 53.23 345.04 53.20 346.04 53.16 347.04 53.12 348.04 53.08 349.04 53.04 350.04 52.80 07 Dec 2008 321.06 56.13 322.06 55.96 323.06 55.70 324.06 55.45 325.06 55.18 326.06 54.91 327.06 54.64 328.06 54.35 329.06 54.06 330.06 53.76 331.06 53.51 332.06 53.50 333.06 53.28 334.06 53.27 335.06 53.25 336.06 53.03 337.06 53.01 338.06 52.99 339.06 52.76 340.06 52.74 341.06 52.71 342.06 52.68 343.06 52.45 344.06 52.42 345.06 52.38 346.06 52.34 347.06 52.30 348.06 52.26 349.06 52.22 350.06 52.17 351.06 52.12 08 Dec 2008 322.07 55.72 323.07 55.71 324.07 55.45 325.07 55.19 326.07 54.92 327.07 54.64 328.07 54.35 329.07 54.06 330.07 53.75 331.07 53.43 332.07 53.11 333.07 52.77 334.07 52.61 335.07 52.45 336.07 52.43 337.07 52.21 338.07 52.19 339.07 52.16 340.07 51.93 341.07 51.90 342.07 51.87 343.07 51.84 344.07 51.80 345.07 51.56 346.07 51.52 347.07 51.48 348.07 51.43 349.07 51.38 350.07 51.33 351.07 51.28 352.07 51.22 09 Dec 2008 323.08 55.53 324.08 55.47 325.08 55.20 326.08 54.93 327.08 54.65 328.08 54.35 329.08 54.05 330.08 53.74 331.08 53.41 332.08 53.07 333.08 52.71 334.08 52.34 335.08 51.95 336.08 51.74 337.08 51.61 338.08 51.39 339.08 51.36 340.08 51.33 341.08 51.30 342.08 51.06 343.08 51.02 344.08 50.98 345.08 50.94 346.08 50.89 347.08 50.84 348.08 50.79 349.08 50.53 350.08 50.47 351.08 50.41 352.08 50.55 353.08 50.48 10 Dec 2008 324.10 55.18 325.10 55.18 326.10 54.94 327.10 54.65 328.10 54.35 329.10 54.04 330.10 53.71 331.10 53.37 332.10 53.01 333.10 52.63 334.10 52.23 335.10 51.81 336.10 51.35 337.10 51.07 338.10 50.78 339.10 50.75 340.10 50.51 341.10 50.47 342.10 50.43 343.10 50.39 344.10 50.14 345.10 50.09 346.10 50.03 347.10 49.98 348.10 49.91 349.10 49.85 350.10 49.78 351.10 49.71 352.10 49.63 353.10 49.55 354.10 49.47 11 Dec 2008 325.11 55.05 326.11 54.93 327.11 54.64 328.11 54.33 329.11 54.00 330.11 53.66 331.11 53.29 332.11 52.91 333.11 52.49 334.11 52.05 335.11 51.58 336.11 51.06 337.11 50.50 338.11 50.07 339.11 49.91 340.11 49.87 341.11 49.82 342.11 49.58 343.11 49.52 344.11 49.47 345.11 49.40 346.11 49.34 347.11 49.27 348.11 49.20 349.11 49.12 350.11 49.04 351.11 48.95 352.11 48.86 353.11 48.77 354.11 48.67 355.11 48.76 12 Dec 2008 326.13 54.75 327.13 54.59 328.13 54.27 329.13 53.92 330.13 53.55 331.13 53.15 332.13 52.72 333.13 52.26 334.13 51.75 335.13 51.19 336.13 50.57 337.13 49.86 338.13 49.29 339.13 49.24 340.13 48.99 341.13 48.94 342.13 48.88 343.13 48.81 344.13 48.74 345.13 48.67 346.13 48.59 347.13 48.51 348.13 48.42 349.13 48.33 350.13 48.23 351.13 48.13 352.13 48.02 353.13 47.91 354.13 47.99 355.13 47.86 356.13 47.73 13 Dec 2008 327.14 54.50 328.14 54.14 329.14 53.76 330.14 53.35 331.14 52.89 332.14 52.40 333.14 51.84 334.14 51.21 335.14 50.49 336.14 49.64 337.14 48.81 338.14 48.39 339.14 48.33 340.14 48.26 341.14 48.19 342.14 48.12 343.14 47.84 344.14 46.63 345.14 46.48 346.14 46.20 347.14 46.03 348.14 45.99 349.14 45.71 351.14 47.21 352.14 47.08 353.14 47.15 354.14 47.01 355.14 46.86 356.14 46.91 357.14 46.75 14 Dec 2008 328.16 53.90 329.16 53.46 330.16 52.97 331.16 52.42 332.16 51.79 333.16 51.05 334.16 50.15 335.16 49.01 336.16 47.95 337.16 47.69 338.16 47.62 339.16 47.54 340.16 47.46 341.16 47.17 342.16 47.08 343.16 46.98 344.16 46.88 345.16 46.77 346.16 46.65 347.16 46.53 348.16 46.61 349.16 46.47 350.16 46.33 351.16 46.18 352.16 46.23 353.16 46.07 354.16 45.90 355.16 45.93 356.16 45.94 357.16 45.76 358.16 45.76 15 Dec 2008 329.18 52.90 330.18 52.26 331.18 51.48 332.18 50.50 333.18 49.17 334.18 47.29 335.18 47.21 336.18 46.94 337.18 46.85 338.18 46.76 339.18 46.47 340.18 46.37 341.18 46.26 342.18 46.15 343.18 46.03 344.18 45.90 345.18 45.77 346.18 45.63 347.18 45.48 348.18 45.53 349.18 45.37 350.18 45.20 351.18 45.22 352.18 45.04 353.18 45.05 354.18 44.85 355.18 44.84 356.18 44.63 357.18 44.61 358.18 44.59 359.18 44.55 16 Dec 2008 330.19 50.58 331.19 48.79 332.19 46.78 333.19 46.50 334.19 46.41 335.19 46.12 336.19 46.02 337.19 45.72 338.19 45.61 339.19 45.49 340.19 45.37 341.19 45.23 342.19 45.10 343.19 44.95 344.19 44.80 345.19 44.63 346.19 44.47 347.19 44.29 348.19 44.31 349.19 44.11 350.19 44.11 351.19 43.91 352.19 43.89 353.19 43.67 354.19 43.64 355.19 43.60 356.19 43.55 357.19 43.30 358.19 43.24 359.19 43.18 000.19 43.11 17 Dec 2008 331.21 45.94 332.21 45.65 333.21 45.54 334.21 45.24 335.21 45.12 336.21 44.80 337.21 44.67 338.21 44.53 339.21 44.39 340.21 44.03 341.21 43.87 342.21 43.71 343.21 43.73 344.21 43.55 345.21 43.35 346.21 43.15 347.21 43.14 348.21 42.93 349.21 42.70 350.21 42.67 351.21 42.63 352.21 42.38 353.21 42.32 354.21 42.25 355.21 42.18 356.21 42.11 357.21 42.02 358.21 41.93 359.21 41.84 000.21 41.74 001.21 41.23 18 Dec 2008 332.23 44.60 333.23 44.27 334.23 44.13 335.23 43.79 336.23 43.64 337.23 43.48 338.23 43.11 339.23 42.94 340.23 42.76 341.23 42.56 342.23 42.36 343.23 42.15 344.23 42.14 345.23 41.91 346.23 41.67 347.23 41.63 348.23 41.38 349.23 41.32 350.23 41.05 351.23 40.98 352.23 40.90 353.23 40.81 354.23 40.71 355.23 40.61 356.23 40.51 357.23 40.40 358.23 40.28 359.23 40.17 000.23 40.05 002.23 48.16 19 Dec 2008 333.25 43.05 334.25 42.69 335.25 42.52 336.25 42.13 337.25 41.94 338.25 41.74 339.25 41.54 340.25 41.32 341.25 41.09 342.25 40.86 343.25 40.62 344.25 40.36 345.25 40.30 346.25 40.04 347.25 39.96 348.25 39.68 349.25 39.59 350.25 39.49 351.25 39.38 352.25 39.28 353.25 38.96 354.25 38.84 355.25 38.72 356.25 38.80 357.25 38.67 358.25 38.55 359.25 38.42 000.25 38.30 001.25 37.77 002.25 37.45 003.25 36.94 20 Dec 2008 334.27 41.30 335.27 40.89 336.27 40.68 337.27 40.45 338.27 40.02 339.27 39.78 340.27 39.53 341.27 39.27 342.27 39.20 343.27 38.93 344.27 38.65 345.27 38.56 346.27 38.26 347.27 38.16 348.27 37.85 349.27 37.73 350.27 52.00 351.27 37.49 352.27 37.36 353.27 37.24 354.27 37.11 355.27 36.98 356.27 36.85 357.27 36.73 358.27 36.60 359.27 44.90 000.27 44.78 001.27 44.67 002.27 44.57 003.27 44.47 004.27 44.37 21 Dec 2008 335.29 39.32 336.29 39.08 337.29 38.62 338.29 38.36 339.29 38.09 340.29 37.81 341.29 37.52 342.29 37.23 343.29 37.13 344.29 36.82 345.29 36.51 346.29 36.39 347.29 36.27 348.29 35.95 349.29 35.82 350.29 44.26 351.29 44.14 352.29 43.83 353.29 43.71 354.29 43.59 355.29 43.48 356.29 43.36 357.29 43.06 358.29 42.95 359.29 42.85 000.29 42.75 001.29 42.66 002.29 42.58 003.29 42.51 004.29 42.24 005.29 41.98 22 Dec 2008 336.31 37.04 337.31 36.76 338.31 36.47 339.31 36.18 340.31 35.87 341.31 35.57 342.31 44.34 343.31 44.04 344.31 43.74 345.31 43.43 346.31 43.13 347.31 42.81 348.31 42.70 349.31 42.39 350.31 42.28 351.31 41.97 352.31 41.86 353.31 41.75 354.31 41.45 355.31 41.35 356.31 41.26 357.31 40.97 358.31 40.89 359.31 40.82 000.31 40.75 001.31 40.50 002.31 40.45 003.31 40.41 004.31 40.18 005.31 40.16 006.31 39.55 23 Dec 2008 337.33 44.40 338.33 43.91 339.33 43.42 340.33 43.13 341.33 42.83 342.33 42.33 343.33 42.02 344.33 41.72 345.33 41.61 346.33 41.31 347.33 41.00 348.33 40.70 349.33 40.60 350.33 40.30 351.33 40.21 352.33 39.92 353.33 39.84 354.33 39.56 355.33 39.49 356.33 39.23 357.33 39.17 358.33 39.13 359.33 38.89 000.33 38.86 001.33 38.64 002.33 38.63 003.33 38.42 004.33 38.43 005.33 38.24 006.33 04.86 007.33 04.94 24 Dec 2008 338.35 42.14 339.35 41.65 340.35 41.35 341.35 40.86 342.35 40.56 343.35 40.26 344.35 39.97 345.35 39.68 346.35 39.39 347.35 39.10 348.35 39.02 349.35 38.75 350.35 38.48 351.35 38.41 352.35 38.15 353.35 38.10 354.35 37.86 355.35 37.62 356.35 37.59 357.35 37.37 358.35 37.36 359.35 37.16 000.35 37.16 004.35 05.17 005.35 05.04 006.35 05.10 007.35 04.96 008.35 05.01 25 Dec 2008 339.37 39.95 340.37 39.67 341.37 39.19 342.37 38.91 343.37 38.63 344.37 38.36 345.37 38.09 346.37 37.83 347.37 37.57 348.37 37.32 349.37 37.07 350.37 37.03 359.37 05.49 000.37 05.37 001.37 05.43 002.37 05.29 003.37 05.35 004.37 05.20 005.37 05.24 006.37 05.07 007.37 05.10 008.37 04.93 009.37 04.95 26 Dec 2008 341.40 06.37 342.40 06.43 343.40 06.47 344.40 06.29 345.40 06.29 346.40 06.27 347.40 06.24 348.40 06.19 349.40 06.14 350.40 06.06 351.40 05.98 352.40 06.09 353.40 05.99 354.40 05.88 355.40 05.95 356.40 05.83 357.40 05.69 358.40 05.75 359.40 05.60 000.40 05.64 001.40 05.48 002.40 05.51 003.40 05.34 004.40 05.36 005.40 05.18 006.40 05.19 007.40 04.99 008.40 05.00 009.40 05.00 010.40 04.79 27 Dec 2008 341.42 07.66 342.42 07.45 343.42 07.41 344.42 07.36 345.42 07.30 346.42 07.22 347.42 07.13 348.42 07.24 349.42 07.13 350.42 07.01 351.42 06.89 352.42 06.95 353.42 06.81 354.42 06.66 355.42 06.71 356.42 06.55 357.42 06.58 358.42 06.41 359.42 06.43 000.42 06.25 001.42 06.26 002.42 06.06 003.42 06.07 004.42 05.86 005.42 05.86 006.42 05.85 007.42 05.63 008.42 05.62 009.42 05.59 010.42 05.37 011.42 05.34 28 Dec 2008 342.44 08.87 343.44 08.77 344.44 08.87 345.44 08.75 346.44 08.63 347.44 08.50 348.44 08.36 349.44 08.41 350.44 08.25 351.44 08.09 352.44 08.12 353.44 07.95 354.44 07.97 355.44 07.78 356.44 07.79 357.44 07.60 358.44 07.60 359.44 07.40 000.44 07.39 001.44 07.37 002.44 07.16 003.44 07.14 004.44 06.92 005.44 06.89 006.44 06.86 007.44 06.83 008.44 06.59 009.44 06.55 010.44 06.51 011.44 06.26 012.44 10.75