;;File created using SAA zone 5 02 Jul 2007 180.00 58.41 181.00 58.41 182.00 58.41 183.00 58.41 184.00 58.41 185.00 58.41 186.00 58.41 187.00 58.41 188.00 58.41 189.00 58.41 190.00 58.41 191.00 58.41 192.00 58.41 193.00 58.41 194.00 58.41 195.00 58.41 165.57 58.41 166.57 58.41 167.57 58.41 168.57 58.41 169.57 58.41 170.57 58.41 171.57 58.41 172.57 58.41 173.57 58.41 174.57 58.41 175.57 58.41 176.57 58.41 177.57 58.41 178.57 58.41 179.57 58.41 03 Jul 2007 180.00 59.00 181.00 59.00 182.00 59.00 183.00 59.00 184.00 59.00 185.00 59.00 186.00 59.00 187.00 59.00 188.00 59.00 189.00 59.00 190.00 59.00 191.00 59.00 192.00 59.00 193.00 59.00 194.00 59.00 195.00 59.00 196.00 59.00 166.52 59.00 167.52 59.00 168.52 59.00 169.52 59.00 170.52 59.00 171.52 59.00 172.52 59.00 173.52 59.00 174.52 59.00 175.52 59.00 176.52 59.00 177.52 59.00 178.52 59.00 179.52 59.00 04 Jul 2007 180.00 59.86 181.00 59.86 182.00 59.86 183.00 59.86 184.00 59.86 185.00 59.86 186.00 59.86 187.00 59.86 188.00 59.86 189.00 59.86 190.00 59.86 191.00 59.86 192.00 59.86 193.00 59.86 194.00 59.86 195.00 59.86 196.00 59.86 197.00 59.86 167.47 59.86 168.47 59.86 169.47 59.86 170.47 59.86 171.47 59.86 172.47 59.86 173.47 59.86 174.47 59.86 175.47 59.86 176.47 59.86 177.47 59.86 178.47 59.86 179.47 59.86 05 Jul 2007 180.00 60.83 181.00 60.83 182.00 60.83 183.00 60.79 184.00 60.76 185.00 60.72 186.00 60.48 187.00 60.44 188.00 60.40 189.00 60.37 190.00 60.33 191.00 60.09 192.00 60.05 193.00 60.01 194.00 59.97 195.00 59.93 196.00 59.90 197.00 59.86 198.00 59.62 168.42 60.83 169.42 60.83 170.42 60.83 171.42 60.83 172.42 60.83 173.42 60.83 174.42 60.83 175.42 60.83 176.42 60.83 177.42 60.83 178.42 60.83 179.42 60.83 06 Jul 2007 180.00 59.88 181.00 59.84 182.00 59.79 183.00 59.55 184.00 59.51 185.00 59.47 186.00 59.42 187.00 59.18 188.00 59.14 189.00 59.09 190.00 59.05 191.00 59.01 192.00 58.96 193.00 58.92 194.00 58.88 195.00 58.63 196.00 58.59 197.00 58.54 198.00 58.50 199.00 58.25 169.38 61.46 170.38 61.22 171.38 61.17 172.38 60.93 173.38 60.69 174.38 60.64 175.38 60.40 176.38 60.36 177.38 60.32 178.38 60.07 179.38 60.03 07 Jul 2007 180.00 58.74 181.00 58.50 182.00 58.45 183.00 58.40 184.00 58.16 185.00 58.11 186.00 58.06 187.00 58.01 188.00 57.97 189.00 57.72 190.00 57.67 191.00 57.62 192.00 57.57 193.00 57.52 194.00 57.47 195.00 57.42 196.00 57.37 197.00 57.32 198.00 57.27 199.00 57.02 200.00 56.77 170.33 60.13 171.33 59.88 172.33 59.64 173.33 59.59 174.33 59.34 175.33 59.30 176.33 59.05 177.33 59.00 178.33 58.96 179.33 58.71 08 Jul 2007 180.00 57.28 181.00 57.23 182.00 56.98 183.00 56.92 184.00 56.87 185.00 56.82 186.00 56.57 187.00 56.52 188.00 56.46 189.00 56.41 190.00 56.36 191.00 56.30 192.00 56.25 193.00 55.99 194.00 55.94 195.00 55.88 196.00 55.83 197.00 55.77 198.00 55.71 199.00 55.66 200.00 55.40 201.00 55.14 171.28 58.67 172.28 58.42 173.28 58.16 174.28 58.11 175.28 57.86 176.28 57.81 177.28 57.56 178.28 57.51 179.28 57.46 09 Jul 2007 180.00 55.64 181.00 55.59 182.00 55.53 183.00 55.27 184.00 55.22 185.00 55.16 186.00 55.10 187.00 55.05 188.00 54.79 189.00 54.73 190.00 54.67 191.00 54.61 192.00 54.55 193.00 54.49 194.00 54.43 195.00 54.37 196.00 54.31 197.00 54.25 198.00 54.19 199.00 54.13 200.00 53.87 201.00 53.61 202.00 53.34 172.23 57.02 173.23 56.77 174.23 56.51 175.23 56.46 176.23 56.20 177.23 56.15 178.23 55.89 179.23 55.84 10 Jul 2007 180.00 53.97 181.00 53.91 182.00 53.65 183.00 53.59 184.00 53.53 185.00 53.27 186.00 53.21 187.00 53.14 188.00 53.08 189.00 53.02 190.00 52.76 191.00 52.69 192.00 52.63 193.00 52.57 194.00 52.50 195.00 52.44 196.00 52.38 197.00 52.31 198.00 52.25 199.00 52.18 200.00 52.11 201.00 51.85 202.00 51.58 203.00 51.32 173.18 55.14 174.18 54.88 175.18 54.62 176.18 54.56 177.18 54.30 178.18 54.24 179.18 53.98 11 Jul 2007 180.00 51.76 181.00 51.70 182.00 51.64 183.00 51.37 184.00 51.31 185.00 51.24 186.00 50.98 187.00 50.91 188.00 50.85 189.00 50.78 190.00 50.72 191.00 50.65 192.00 50.58 193.00 50.52 194.00 50.45 195.00 50.18 196.00 50.12 197.00 50.05 198.00 49.98 199.00 49.91 200.00 50.04 201.00 49.78 202.00 49.51 203.00 49.24 204.00 48.97 174.13 52.91 175.13 52.64 176.13 52.38 177.13 52.32 178.13 52.06 179.13 51.99 12 Jul 2007 180.00 49.26 181.00 49.00 182.00 48.93 183.00 48.86 184.00 48.60 185.00 48.53 186.00 48.46 187.00 48.39 188.00 48.13 189.00 48.06 190.00 47.99 191.00 47.92 192.00 47.85 193.00 47.78 194.00 47.72 195.00 47.65 196.00 47.58 197.00 47.51 198.00 47.44 199.00 47.37 200.00 47.30 201.00 47.23 202.00 46.96 203.00 46.69 204.00 46.42 205.00 46.15 175.09 50.17 176.09 49.91 177.09 49.64 178.09 49.57 179.09 49.31 13 Jul 2007 180.00 45.82 181.00 45.75 182.00 45.68 183.00 45.41 184.00 45.35 185.00 45.28 186.00 45.01 187.00 44.94 188.00 44.87 189.00 44.80 190.00 44.53 191.00 44.46 192.00 44.39 193.00 44.32 194.00 44.25 195.00 44.18 196.00 44.11 197.00 44.04 198.00 43.97 199.00 43.90 200.00 43.83 201.00 43.76 202.00 43.69 203.00 43.42 204.00 43.15 205.00 42.88 206.00 42.61 176.04 46.68 177.04 46.41 178.04 46.15 179.04 46.08 14 Jul 2007 180.00 64.38 181.00 64.38 182.00 64.38 183.00 64.38 184.00 64.38 185.00 64.38 186.00 64.38 187.00 64.38 188.00 64.38 189.00 64.38 190.00 64.38 191.00 64.38 192.00 64.38 193.00 64.38 194.00 64.38 195.00 64.38 196.00 64.38 197.00 64.38 198.00 64.38 199.00 64.38 200.00 64.38 201.00 64.38 202.00 64.38 203.00 64.38 204.00 64.38 205.00 64.38 206.00 64.38 176.99 64.38 177.99 64.38 178.99 64.38 179.99 64.38 15 Jul 2007 180.00 64.84 181.00 64.84 182.00 64.84 183.00 64.84 184.00 64.84 185.00 64.84 186.00 64.84 187.00 64.84 188.00 64.84 189.00 64.84 190.00 64.84 191.00 64.84 192.00 64.84 193.00 64.84 194.00 64.84 195.00 64.84 196.00 64.84 197.00 64.84 198.00 64.84 199.00 64.84 200.00 64.84 201.00 64.84 202.00 64.84 203.00 64.84 204.00 64.84 205.00 64.84 206.00 64.84 207.00 64.84 177.94 64.84 178.94 64.84 179.94 64.84 16 Jul 2007 180.00 64.18 181.00 64.18 182.00 64.18 183.00 64.18 184.00 64.18 185.00 64.18 186.00 64.18 187.00 64.18 188.00 64.18 189.00 64.18 190.00 64.18 191.00 64.18 192.00 64.18 193.00 64.18 194.00 64.18 195.00 64.18 196.00 64.18 197.00 64.18 198.00 64.18 199.00 64.18 200.00 64.18 201.00 64.18 202.00 64.18 203.00 64.18 204.00 64.18 205.00 64.18 206.00 64.18 207.00 64.18 208.00 64.18 178.89 64.18 179.89 64.18 17 Jul 2007 180.00 29.41 181.00 29.15 182.00 29.08 183.00 28.82 184.00 28.75 185.00 28.48 186.00 28.42 187.00 28.35 188.00 28.09 189.00 28.02 190.00 27.96 191.00 27.69 192.00 27.63 193.00 27.56 194.00 27.50 195.00 27.44 196.00 27.37 197.00 27.31 198.00 27.04 199.00 26.98 200.00 26.92 201.00 26.69 202.00 26.59 203.00 26.30 204.00 26.21 205.00 26.12 206.00 26.03 207.00 25.94 208.00 25.85 209.00 25.75 179.84 29.45 18 Jul 2007 180.80 29.14 181.80 28.88 182.80 28.81 183.80 28.55 184.80 28.49 185.80 28.23 186.80 28.16 187.80 28.10 188.80 27.84 189.80 27.78 190.80 27.71 191.80 27.45 192.80 27.39 193.80 27.33 194.80 27.27 195.80 27.21 196.80 27.06 197.80 26.78 198.80 26.49 199.80 26.21 200.80 26.13 201.80 26.05 202.80 25.78 203.80 25.70 204.80 25.62 205.80 25.55 206.80 25.48 207.80 25.41 208.80 25.34 209.80 25.27 19 Jul 2007 181.75 28.92 182.75 28.66 183.75 28.60 184.75 28.34 185.75 28.28 186.75 28.02 187.75 27.96 188.75 27.90 189.75 27.64 190.75 27.58 191.75 27.53 192.75 27.27 193.75 27.19 194.75 26.92 195.75 26.65 196.75 26.38 197.75 26.11 198.75 26.05 199.75 25.78 200.75 25.72 201.75 25.66 202.75 25.40 203.75 25.34 204.75 25.28 205.75 25.22 206.75 25.17 207.75 25.11 208.75 25.06 209.75 25.01 210.75 24.96 211.75 24.91 20 Jul 2007 182.70 28.80 183.70 28.55 184.70 28.49 185.70 28.23 186.70 28.18 187.70 27.92 188.70 27.86 189.70 27.69 190.70 27.43 191.70 27.18 192.70 26.92 193.70 26.66 194.70 26.41 195.70 26.16 196.70 25.91 197.70 25.86 198.70 25.61 199.70 25.56 200.70 25.52 201.70 25.27 202.70 25.23 203.70 25.19 204.70 25.15 205.70 25.11 206.70 25.07 207.70 24.83 208.70 24.79 209.70 24.75 210.70 24.72 211.70 24.68 212.70 24.65 21 Jul 2007 183.65 27.39 184.65 27.14 185.65 26.89 186.65 26.65 187.65 26.40 188.65 26.16 189.65 25.92 190.65 25.68 191.65 25.44 192.65 25.20 193.65 24.96 194.65 24.73 195.65 24.49 196.65 24.46 197.65 24.23 198.65 24.20 199.65 24.17 200.65 23.94 201.65 23.91 202.65 23.88 203.65 23.66 204.65 23.63 205.65 23.60 206.65 23.58 207.65 23.56 208.65 23.53 209.65 23.31 210.65 23.29 211.65 23.27 212.65 23.25 213.65 23.23 22 Jul 2007 184.60 20.89 185.60 20.66 186.60 20.43 187.60 20.21 188.60 19.98 189.60 19.76 190.60 19.54 191.60 19.31 192.60 19.09 193.60 18.87 194.60 18.65 195.60 18.53 196.60 18.42 197.60 18.22 198.60 18.19 199.60 18.17 200.60 18.06 201.60 18.00 202.60 17.93 203.60 17.92 204.60 17.70 205.60 17.69 206.60 17.68 207.60 17.67 208.60 17.46 209.60 17.45 210.60 17.44 211.60 17.43 212.60 17.42 213.60 17.41 214.60 17.21 23 Jul 2007 185.55 16.54 186.55 16.33 187.55 16.12 188.55 15.91 189.55 15.70 190.55 15.49 191.55 15.29 192.55 15.08 193.55 14.99 194.55 14.74 195.55 14.68 196.55 14.63 197.55 14.46 198.55 14.32 199.55 14.27 200.55 14.21 201.55 14.15 202.55 14.09 203.55 14.04 204.55 13.98 205.55 13.85 206.55 13.66 207.55 13.65 208.55 13.65 209.55 13.65 210.55 13.65 211.55 13.45 212.55 13.45 213.55 13.45 214.55 13.45 215.55 13.45 24 Jul 2007 186.51 13.26 187.51 13.06 188.51 12.87 189.51 12.67 190.51 12.48 191.51 12.36 192.51 12.11 193.51 12.06 194.51 12.00 195.51 11.75 196.51 11.69 197.51 11.64 198.51 11.58 199.51 11.32 200.51 11.27 201.51 11.21 202.51 11.15 203.51 11.09 204.51 11.02 205.51 10.96 206.51 10.90 207.51 10.83 208.51 10.77 209.51 10.70 210.51 10.64 211.51 10.57 212.51 10.50 213.51 10.47 214.51 10.48 215.51 10.29 216.51 10.29 25 Jul 2007 187.46 10.55 188.46 10.41 189.46 10.18 190.46 10.11 191.46 09.86 192.46 09.80 193.46 09.55 194.46 09.49 195.46 09.44 196.46 09.18 197.46 09.12 198.46 09.06 199.46 09.00 200.46 08.94 201.46 08.68 202.46 08.61 203.46 08.55 204.46 08.48 205.46 08.42 206.46 08.35 207.46 08.28 208.46 08.21 209.46 08.14 210.46 08.13 211.46 07.99 212.46 07.96 213.46 07.97 214.46 07.99 215.46 07.80 216.46 07.81 217.46 07.83 26 Jul 2007 188.41 08.25 189.41 08.16 190.41 07.91 191.41 07.85 192.41 07.59 193.41 07.54 194.41 07.28 195.41 07.22 196.41 07.16 197.41 06.89 198.41 06.83 199.41 06.76 200.41 06.70 201.41 06.63 202.41 06.56 203.41 06.29 204.41 06.24 205.41 06.15 206.41 06.08 207.41 06.00 208.41 05.92 209.41 05.94 210.41 05.77 211.41 05.78 212.41 05.80 213.41 05.72 214.41 05.64 215.41 05.65 216.41 05.67 217.41 05.49 218.41 05.50 27 Jul 2007 189.36 06.29 190.36 06.13 191.36 05.95 192.36 05.81 193.36 05.62 194.36 05.48 195.36 05.42 196.36 05.15 197.36 05.08 198.36 05.01 199.36 04.74 200.36 04.67 201.36 04.60 202.36 04.52 203.36 04.44 204.36 04.36 205.36 04.28 206.36 04.20 207.36 04.12 208.36 04.04 209.36 03.95 210.36 03.87 211.36 03.90 212.36 03.72 213.36 03.74 214.36 03.76 215.36 03.58 216.36 62.31 217.36 62.31 218.36 62.31 219.36 62.31 28 Jul 2007 190.31 04.51 191.31 04.34 192.31 04.18 193.31 04.01 194.31 03.85 195.31 03.68 196.31 03.52 197.31 03.35 198.31 03.18 199.31 03.01 200.31 02.91 201.31 02.68 202.31 02.71 213.31 61.38 214.31 61.38 215.31 61.38 216.31 61.38 217.31 61.38 218.31 61.38 219.31 61.38 220.31 61.38 29 Jul 2007 191.27 03.02 192.27 02.86 193.27 02.70 210.27 60.70 211.27 60.70 212.27 60.70 213.27 60.70 214.27 60.70 215.27 60.70 216.27 60.70 217.27 60.70 218.27 60.70 219.27 60.70 220.27 60.70 221.27 60.70 30 Jul 2007 206.22 60.09 207.22 60.09 208.22 60.09 209.22 60.09 210.22 60.09 211.22 60.09 212.22 60.09 213.22 60.09 214.22 60.09 215.22 60.09 216.22 60.09 217.22 60.09 218.22 60.09 219.22 60.09 220.22 60.09 221.22 60.09 222.22 60.09 31 Jul 2007 203.17 59.55 204.17 59.55 205.17 59.55 206.17 59.55 207.17 59.55 208.17 59.55 209.17 59.55 210.17 59.55 211.17 59.55 212.17 59.55 213.17 59.55 214.17 59.55 215.17 59.55 216.17 59.55 217.17 59.55 218.17 59.55 219.17 59.55 220.17 59.55 221.17 59.55 222.17 59.55 01 Aug 2007 199.12 59.14 200.12 59.14 201.12 59.14 202.12 59.14 203.12 59.14 204.12 59.14 205.12 59.14 206.12 59.14 207.12 59.14 208.12 59.14 209.12 59.14 210.12 59.14 211.12 59.14 212.12 59.14 213.12 59.14 214.12 59.14 215.12 59.14 216.12 59.14 217.12 59.14 218.12 59.14 219.12 59.14 220.12 59.14 221.12 59.14 222.12 59.14 223.12 59.14 224.12 59.14 02 Aug 2007 196.08 53.18 197.08 53.18 198.08 53.18 199.08 53.18 200.08 53.18 201.08 53.18 202.08 53.18 203.08 53.18 204.08 53.18 205.08 53.18 206.08 53.18 207.08 53.18 208.08 53.18 209.08 53.18 210.08 53.18 211.08 53.18 212.08 53.18 213.08 53.18 214.08 53.18 215.08 53.18 216.08 53.18 217.08 53.18 218.08 53.18 219.08 53.18 220.08 53.18 221.08 53.18 222.08 53.18 223.08 53.18 224.08 53.18 225.08 53.18 03 Aug 2007 196.03 53.04 197.03 53.04 198.03 53.04 199.03 53.04 200.03 53.04 201.03 53.04 202.03 53.04 203.03 53.04 204.03 53.04 205.03 53.04 206.03 53.04 207.03 53.04 208.03 53.04 209.03 53.04 210.03 53.04 211.03 53.04 212.03 53.04 213.03 53.04 214.03 53.04 215.03 53.04 216.03 53.04 217.03 53.04 218.03 53.04 219.03 53.04 220.03 53.04 221.03 53.04 222.03 53.04 223.03 53.04 224.03 53.04 225.03 53.04 226.03 53.04 04 Aug 2007 196.98 52.93 197.98 52.93 198.98 52.93 199.98 52.93 200.98 52.93 201.98 52.93 202.98 52.93 203.98 52.93 204.98 52.93 205.98 52.93 206.98 52.93 207.98 52.93 208.98 52.93 209.98 52.93 210.98 52.93 211.98 52.93 212.98 52.93 213.98 52.93 214.98 52.93 215.98 52.93 216.98 52.93 217.98 52.93 218.98 52.93 219.98 52.93 220.98 52.93 221.98 52.93 222.98 52.93 223.98 52.93 224.98 52.93 225.98 52.93 226.98 52.93 05 Aug 2007 197.94 55.37 198.94 55.37 199.94 55.37 200.94 55.37 201.94 55.37 202.94 55.37 203.94 55.37 204.94 55.37 205.94 55.37 206.94 55.37 207.94 55.37 208.94 55.37 209.94 55.37 210.94 55.37 211.94 55.37 212.94 55.37 213.94 55.37 214.94 55.37 215.94 55.37 216.94 55.37 217.94 55.37 218.94 55.37 219.94 55.37 220.94 55.37 221.94 55.37 222.94 55.37 223.94 55.37 224.94 55.37 225.94 55.37 226.94 55.37 227.94 55.37 06 Aug 2007 198.89 55.33 199.89 55.33 200.89 55.33 201.89 55.33 202.89 55.33 203.89 55.33 204.89 55.33 205.89 55.33 206.89 55.33 207.89 55.33 208.89 55.33 209.89 55.33 210.89 55.33 211.89 55.33 212.89 55.33 213.89 55.33 214.89 55.33 215.89 55.33 216.89 55.33 217.89 55.33 218.89 55.33 219.89 55.33 220.89 55.33 221.89 55.33 222.89 55.33 223.89 55.33 224.89 55.33 225.89 55.33 226.89 55.33 227.89 55.33 228.89 55.33 07 Aug 2007 199.85 55.49 200.85 55.49 201.85 55.49 202.85 55.49 203.85 55.49 204.85 55.49 205.85 55.49 206.85 55.49 207.85 55.49 208.85 55.49 209.85 55.49 210.85 55.49 211.85 55.49 212.85 55.49 213.85 55.49 214.85 55.49 215.85 55.49 216.85 55.49 217.85 55.49 218.85 55.49 219.85 55.49 220.85 55.49 221.85 55.49 222.85 55.49 223.85 55.49 224.85 55.49 225.85 55.49 226.85 55.49 227.85 55.49 228.85 55.49 229.85 55.49 08 Aug 2007 200.80 55.24 201.80 55.24 202.80 55.24 203.80 55.24 204.80 55.24 205.80 55.24 206.80 55.24 207.80 55.24 208.80 55.24 209.80 55.24 210.80 55.24 211.80 55.24 212.80 55.24 213.80 55.24 214.80 55.24 215.80 55.24 216.80 55.24 217.80 55.24 218.80 55.24 219.80 55.24 220.80 55.24 221.80 55.24 222.80 55.24 223.80 55.24 224.80 55.24 225.80 55.24 226.80 55.24 227.80 55.24 228.80 55.24 229.80 55.24 09 Aug 2007 201.76 55.20 202.76 55.20 203.76 55.20 204.76 55.20 205.76 55.20 206.76 55.20 207.76 55.20 208.76 55.20 209.76 55.20 210.76 55.20 211.76 55.20 212.76 55.20 213.76 55.20 214.76 55.20 215.76 55.20 216.76 55.20 217.76 55.20 218.76 55.20 219.76 55.20 220.76 55.20 221.76 55.20 222.76 55.20 223.76 55.20 224.76 55.20 225.76 55.20 226.76 55.20 227.76 55.20 228.76 55.20 229.76 55.20 230.76 55.20 231.76 55.20 10 Aug 2007 202.71 55.18 203.71 55.18 204.71 55.18 205.71 55.18 206.71 55.18 207.71 55.18 208.71 55.18 209.71 55.18 210.71 55.18 211.71 55.18 212.71 55.18 213.71 55.18 214.71 55.18 215.71 55.18 216.71 55.18 217.71 55.18 218.71 55.18 219.71 55.18 220.71 55.18 221.71 55.18 222.71 55.18 223.71 55.18 224.71 55.18 225.71 55.18 226.71 55.18 227.71 55.18 228.71 55.18 229.71 55.18 230.71 55.18 231.71 55.18 232.71 55.18 11 Aug 2007 213.67 55.16 214.67 55.16 215.67 55.16 216.67 55.16 217.67 55.16 218.67 55.16 219.67 55.16 220.67 55.16 221.67 55.16 222.67 55.16 223.67 55.16 12 Aug 2007 214.62 55.16 215.62 55.16 216.62 55.16 217.62 55.16 218.62 55.16 219.62 55.16 220.62 55.16 221.62 55.16 222.62 55.16 223.62 55.16 224.62 55.16 13 Aug 2007 215.58 55.18 216.58 55.18 217.58 55.18 218.58 55.18 219.58 55.18 220.58 55.18 221.58 55.18 222.58 55.18 223.58 55.18 224.58 55.18 225.58 55.18 14 Aug 2007 216.54 55.20 217.54 55.20 218.54 55.20 219.54 55.20 220.54 55.20 221.54 55.20 222.54 55.20 223.54 55.20 224.54 55.20 225.54 55.20 226.54 55.20 15 Aug 2007 217.49 55.24 218.49 55.24 219.49 55.24 220.49 55.24 221.49 55.24 222.49 55.24 223.49 55.24 224.49 55.24 225.49 55.24 226.49 55.24 227.49 55.24 16 Aug 2007 218.45 55.49 219.45 55.49 220.45 55.49 221.45 55.49 222.45 55.49 223.45 55.49 224.45 55.49 225.45 55.49 226.45 55.49 227.45 55.49 228.45 55.49 17 Aug 2007 219.41 55.55 220.41 55.55 221.41 55.55 222.41 55.55 223.41 55.55 224.41 55.55 225.41 55.55 226.41 55.55 227.41 55.55 228.41 55.55 229.41 55.55 18 Aug 2007 220.37 55.63 221.37 55.63 222.37 55.63 223.37 55.63 224.37 55.63 225.37 55.63 226.37 55.63 227.37 55.63 228.37 55.63 229.37 55.63 230.37 55.63 19 Aug 2007 221.32 55.73 222.32 55.73 223.32 55.73 224.32 55.73 225.32 55.73 226.32 55.73 227.32 55.73 228.32 55.73 229.32 55.73 230.32 55.73 231.32 55.73 20 Aug 2007 222.28 56.04 223.28 56.04 224.28 56.04 225.28 56.04 226.28 56.04 227.28 56.04 228.28 56.04 229.28 56.04 230.28 56.04 231.28 56.04 232.28 56.04 21 Aug 2007 223.24 56.18 224.24 56.18 225.24 56.18 226.24 56.18 227.24 56.18 228.24 56.18 229.24 56.18 230.24 56.18 231.24 56.18 232.24 56.18 233.24 56.18 22 Aug 2007 224.20 56.54 225.20 56.54 226.20 56.54 227.20 56.54 228.20 56.54 229.20 56.54 230.20 56.54 231.20 56.54 232.20 56.54 233.20 56.54 234.20 56.54 23 Aug 2007 225.16 56.73 226.16 56.52 227.16 56.51 228.16 56.49 229.16 56.28 230.16 56.27 231.16 56.25 232.16 56.04 233.16 56.02 234.16 56.00 235.16 55.99 24 Aug 2007 226.12 55.64 227.12 55.42 228.12 55.40 229.12 55.38 230.12 55.16 231.12 55.13 232.12 55.11 233.12 55.09 234.12 54.86 235.12 54.83 236.12 54.80 25 Aug 2007 227.08 54.27 228.08 54.25 229.08 54.22 230.08 54.19 231.08 53.96 232.08 53.92 233.08 53.89 234.08 53.86 235.08 53.82 236.08 53.58 237.08 53.54 26 Aug 2007 228.04 53.03 229.04 52.99 230.04 52.96 231.04 52.92 232.04 52.68 233.04 52.63 234.04 52.59 235.04 52.55 236.04 52.50 237.04 52.45 238.04 52.41 27 Aug 2007 229.01 51.71 230.01 51.66 231.01 51.62 232.01 51.57 233.01 51.32 234.01 51.27 235.01 51.21 236.01 51.16 237.01 51.10 238.01 51.05 239.01 50.99 28 Aug 2007 229.97 48.98 230.97 48.88 231.97 48.77 232.97 48.66 233.97 48.73 234.97 49.82 235.97 49.76 236.97 49.69 237.97 49.63 238.97 49.57 239.97 49.50 29 Aug 2007 230.93 48.82 231.93 48.76 232.93 48.69 233.93 48.63 234.93 48.36 235.93 48.29 236.93 48.23 237.93 48.16 238.93 48.09 239.93 48.02 240.93 47.94 30 Aug 2007 231.89 47.25 232.89 47.18 233.89 47.11 234.89 47.04 235.89 46.77 236.89 46.70 237.89 46.62 238.89 46.55 239.89 46.47 240.89 46.40 241.89 46.32 31 Aug 2007 232.86 45.60 233.86 45.52 234.86 45.45 235.86 45.17 236.86 45.10 237.86 45.02 238.86 44.95 239.86 44.87 240.86 44.79 241.86 44.71 242.86 44.63 01 Sep 2007 233.82 43.85 234.82 43.77 235.82 43.49 236.82 43.42 237.82 43.34 238.82 43.26 239.82 43.18 240.82 43.10 241.82 43.02 242.82 42.94 243.82 42.86 02 Sep 2007 234.79 41.98 235.79 41.90 236.79 41.62 237.79 41.54 238.79 41.47 239.79 41.39 240.79 41.31 241.79 41.23 242.79 41.15 243.79 41.07 244.79 40.99 03 Sep 2007 235.75 39.94 236.75 39.66 237.75 39.59 238.75 39.51 239.75 39.43 240.75 39.36 241.75 39.28 242.75 39.20 243.75 39.12 244.75 39.05 245.75 38.97 04 Sep 2007 236.72 37.44 237.72 37.37 238.72 37.30 239.72 37.22 240.72 37.15 241.72 37.07 242.72 37.00 243.72 36.72 244.72 36.65 245.72 36.58 246.72 36.50 05 Sep 2007 237.69 34.75 238.69 34.68 239.69 34.60 240.69 34.53 241.69 34.46 242.69 34.19 243.69 34.12 244.69 34.05 245.69 33.98 246.69 33.90 06 Sep 2007 238.65 31.41 239.65 31.34 240.65 31.27 241.65 31.20 242.65 30.94 243.65 30.87 244.65 30.80 245.65 30.73 246.65 30.66 247.65 30.59 248.65 30.53 07 Sep 2007 239.62 65.01 240.62 65.01 241.62 65.01 242.62 65.01 243.62 65.01 244.62 65.01 245.62 65.01 246.62 65.01 247.62 65.01 248.62 65.01 249.62 65.01 08 Sep 2007 240.59 70.64 241.59 70.64 242.59 70.64 243.59 70.64 244.59 70.64 245.59 70.64 246.59 70.64 247.59 70.64 248.59 70.64 249.59 70.64 250.59 70.64 09 Sep 2007 241.56 75.75 242.56 75.75 243.56 75.75 244.56 75.75 245.56 75.75 246.56 75.75 247.56 75.75 248.56 75.75 249.56 75.75 250.56 75.75 251.56 75.75 10 Sep 2007 242.53 80.09 243.53 80.09 244.53 80.09 245.53 80.09 246.53 80.09 247.53 80.09 248.53 80.09 249.53 80.09 250.53 80.09 251.53 80.09 252.53 80.09 11 Sep 2007 243.50 83.47 244.50 83.47 245.50 83.47 246.50 83.47 247.50 83.47 248.50 83.47 249.50 83.47 250.50 83.47 251.50 83.47 252.50 83.47 253.50 83.47 12 Sep 2007 244.47 86.02 245.47 86.02 246.47 86.02 247.47 86.02 248.47 86.02 249.47 86.02 250.47 86.02 251.47 86.02 252.47 86.02 253.47 86.02 254.47 86.02 13 Sep 2007 245.44 88.02 246.44 88.02 247.44 88.02 248.44 88.02 249.44 88.02 250.44 88.02 251.44 88.02 252.44 88.02 253.44 88.02 254.44 88.02 255.44 88.02 14 Sep 2007 246.41 76.64 247.41 76.64 248.41 76.64 249.41 76.64 250.41 76.64 251.41 76.64 252.41 76.64 253.41 76.64 254.41 76.64 255.41 76.64 256.41 76.64 15 Sep 2007 247.39 71.62 248.39 71.62 249.39 71.62 250.39 71.62 251.39 71.62 252.39 71.62 253.39 71.62 254.39 71.62 255.39 71.62 256.39 71.62 257.39 71.62 16 Sep 2007 248.36 68.80 249.36 68.80 250.36 68.80 251.36 68.80 252.36 68.80 253.36 68.80 254.36 68.80 255.36 68.80 256.36 68.80 257.36 68.80 258.36 68.80 17 Sep 2007 249.33 56.51 250.33 56.51 251.33 56.51 252.33 56.51 253.33 56.51 254.33 56.51 255.33 56.51 256.33 56.51 257.33 56.51 258.33 56.51 259.33 56.51 18 Sep 2007 250.31 56.81 251.31 56.81 252.31 56.81 253.31 56.81 254.31 56.81 255.31 56.81 256.31 56.81 257.31 56.81 258.31 56.81 259.31 56.81 260.31 56.81 19 Sep 2007 251.28 56.54 252.28 56.54 253.28 56.54 254.28 56.54 255.28 56.54 256.28 56.54 257.28 56.54 258.28 56.54 259.28 56.54 260.28 56.54 261.28 56.54 20 Sep 2007 252.26 56.32 253.26 56.32 254.26 56.32 255.26 56.32 256.26 56.32 257.26 56.32 258.26 56.32 259.26 56.32 260.26 56.32 261.26 56.32 262.26 56.32 21 Sep 2007 253.23 58.40 254.23 58.40 255.23 58.40 256.23 58.40 257.23 58.40 258.23 58.40 259.23 58.40 260.23 58.40 261.23 58.40 262.23 58.40 263.23 58.40 22 Sep 2007 254.21 57.67 255.21 57.67 256.21 57.67 257.21 57.67 258.21 57.67 259.21 57.67 260.21 57.67 261.21 57.67 262.21 57.67 263.21 57.67 264.21 57.67 23 Sep 2007 255.19 57.20 256.19 57.20 257.19 57.20 258.19 57.20 259.19 57.20 260.19 57.20 261.19 57.20 262.19 57.20 263.19 57.20 264.19 57.20 265.19 57.20 24 Sep 2007 256.17 56.97 257.17 56.97 258.17 56.97 259.17 56.97 260.17 56.97 261.17 56.97 262.17 56.97 263.17 56.97 264.17 56.97 265.17 56.97 266.17 56.97 25 Sep 2007 257.15 56.57 258.15 56.57 259.15 56.57 260.15 56.57 261.15 56.57 262.15 56.57 263.15 56.57 264.15 56.57 265.15 56.57 266.15 56.57 267.15 56.57 26 Sep 2007 258.13 56.20 259.13 56.20 260.13 56.20 261.13 56.20 262.13 56.20 263.13 56.20 264.13 56.20 265.13 56.20 266.13 56.20 267.13 56.20 268.13 56.20 27 Sep 2007 259.11 56.06 260.11 56.06 261.11 56.06 262.11 56.06 263.11 56.06 264.11 56.06 265.11 56.06 266.11 56.06 267.11 56.06 268.11 56.06 269.11 56.06 28 Sep 2007 260.09 55.74 261.09 55.74 262.09 55.74 263.09 55.74 264.09 55.74 265.09 55.74 266.09 55.74 267.09 55.74 268.09 55.74 269.09 55.74 270.09 55.74 29 Sep 2007 261.07 55.64 262.07 55.64 263.07 55.64 264.07 55.64 265.07 55.64 266.07 55.64 267.07 55.64 268.07 55.64 269.07 55.64 270.07 55.64 271.07 55.64 30 Sep 2007 262.05 55.56 263.05 55.56 264.05 55.56 265.05 55.56 266.05 55.56 267.05 55.56 268.05 55.56 269.05 55.56 270.05 55.56 271.05 55.56 272.05 55.56 01 Oct 2007 263.04 55.50 264.04 55.50 265.04 55.50 266.04 55.50 267.04 55.50 268.04 55.50 269.04 55.50 270.04 55.50 271.04 55.50 272.04 55.50 273.04 55.50 02 Oct 2007 264.02 55.24 265.02 55.24 266.02 55.24 267.02 55.24 268.02 55.24 269.02 55.24 270.02 55.24 271.02 55.24 272.02 55.24 273.02 55.24 274.02 55.24 03 Oct 2007 265.01 55.21 266.01 55.21 267.01 55.21 268.01 55.21 269.01 55.21 270.01 55.21 271.01 55.21 272.01 55.21 273.01 55.21 274.01 55.21 275.01 55.21 04 Oct 2007 265.99 55.18 266.99 55.18 267.99 55.18 268.99 55.18 269.99 55.18 270.99 55.18 271.99 55.18 272.99 55.18 273.99 55.18 274.99 55.18 275.99 55.18 05 Oct 2007 266.98 55.17 267.98 55.17 268.98 55.17 269.98 55.17 270.98 55.17 271.98 55.17 272.98 55.17 273.98 55.17 274.98 55.17 275.98 55.17 276.98 55.17 06 Oct 2007 267.97 55.16 268.97 55.16 269.97 55.16 270.97 55.16 271.97 55.16 272.97 55.16 273.97 55.16 274.97 55.16 275.97 55.16 276.97 55.16 277.97 55.16 07 Oct 2007 268.95 55.17 269.95 55.17 270.95 55.17 271.95 55.17 272.95 55.17 273.95 55.17 274.95 55.17 275.95 55.17 276.95 55.17 277.95 55.17 278.95 55.17 08 Oct 2007 269.94 55.19 270.94 55.19 271.94 55.19 272.94 55.19 273.94 55.19 274.94 55.19 275.94 55.19 276.94 55.19 277.94 55.19 278.94 55.19 279.94 55.19 09 Oct 2007 270.93 55.23 271.93 55.23 272.93 55.23 273.93 55.23 274.93 55.23 275.93 55.23 276.93 55.23 277.93 55.19 278.93 55.08 279.93 54.95 280.93 54.81 10 Oct 2007 271.92 54.86 272.92 54.56 273.92 54.44 274.92 54.32 275.92 54.17 276.92 54.02 277.92 53.84 278.92 53.85 279.92 53.63 280.92 53.59 281.92 53.52 11 Oct 2007 272.91 53.34 273.91 53.15 274.91 52.94 275.91 52.90 276.91 52.64 277.91 52.55 278.91 52.43 279.91 52.30 280.91 52.26 281.91 52.21 282.91 52.09 12 Oct 2007 273.90 51.50 274.90 51.44 275.90 51.41 276.90 51.17 277.90 51.13 278.90 51.09 279.90 51.04 280.90 50.99 281.90 50.94 282.90 50.89 283.90 50.83 13 Oct 2007 274.89 50.18 275.89 50.13 276.89 50.08 277.89 49.83 278.89 49.77 279.89 49.71 280.89 49.65 281.89 49.59 282.89 49.52 283.89 49.45 284.89 49.37 14 Oct 2007 275.89 48.79 276.89 48.73 277.89 48.66 278.89 48.39 279.89 48.32 280.89 48.25 281.89 48.17 282.89 48.09 283.89 48.00 284.89 47.92 285.89 48.03 15 Oct 2007 276.88 47.31 277.88 47.23 278.88 46.95 279.88 46.87 280.88 46.78 281.88 46.69 282.88 46.60 283.88 46.50 284.88 46.61 285.88 46.50 286.88 46.40 16 Oct 2007 277.87 45.55 278.87 45.46 279.87 45.37 280.87 45.27 281.87 45.17 282.87 45.07 283.87 44.96 284.87 44.85 285.87 44.94 286.87 44.83 287.87 44.71 17 Oct 2007 278.87 43.93 279.87 43.83 280.87 43.73 281.87 43.62 282.87 43.51 283.87 43.39 284.87 43.28 285.87 43.16 286.87 43.04 287.87 43.12 288.87 43.00 18 Oct 2007 279.86 42.27 280.86 42.16 281.86 42.05 282.86 41.93 283.86 41.82 284.86 41.70 285.86 41.58 286.86 41.46 287.86 41.33 288.86 41.21 289.86 41.08 19 Oct 2007 280.86 40.39 281.86 40.28 282.86 40.16 283.86 40.04 284.86 39.92 285.86 39.80 286.86 39.68 287.86 39.76 288.86 39.64 289.86 39.51 290.86 39.39 20 Oct 2007 281.85 38.72 282.85 38.61 283.85 38.49 284.85 38.37 285.85 38.25 286.85 38.14 287.85 38.02 288.85 37.90 289.85 37.78 290.85 37.66 291.85 37.54 21 Oct 2007 282.85 37.07 283.85 36.96 284.85 36.65 285.85 36.53 286.85 36.42 287.85 36.31 288.85 36.19 289.85 36.08 290.85 35.97 291.85 36.05 292.85 35.94 22 Oct 2007 283.85 35.17 284.85 35.06 285.85 34.96 286.85 34.85 287.85 34.74 288.85 34.64 289.85 34.53 290.85 34.43 291.85 34.32 292.85 34.22 293.85 34.11 23 Oct 2007 284.85 33.59 285.85 33.49 286.85 33.39 287.85 33.09 288.85 32.99 289.85 32.89 290.85 32.80 291.85 32.70 292.85 32.60 293.85 32.51 294.85 32.41 24 Oct 2007 285.85 32.03 286.85 31.74 287.85 31.64 288.85 31.55 289.85 31.46 290.85 31.37 291.85 31.28 292.85 31.20 293.85 31.11 294.85 31.02 295.85 30.93 25 Oct 2007 286.84 30.27 287.84 30.18 288.84 30.10 289.84 30.02 290.84 29.93 291.84 29.65 292.84 29.57 293.84 29.49 294.84 29.41 295.84 29.33 296.84 29.25 26 Oct 2007 287.85 28.68 288.85 28.60 289.85 28.52 290.85 28.25 291.85 28.17 292.85 28.10 293.85 28.02 294.85 27.95 295.85 27.87 296.85 27.80 297.85 27.73 27 Oct 2007 288.85 27.41 289.85 27.34 290.85 27.07 291.85 26.99 292.85 26.92 293.85 26.85 294.85 26.78 295.85 26.72 296.85 26.45 297.85 26.38 298.85 26.31 28 Oct 2007 289.85 27.20 290.85 27.13 291.85 26.86 292.85 26.79 293.85 26.73 294.85 26.66 295.85 26.40 296.85 26.33 297.85 26.27 298.85 26.20 299.85 25.89 29 Oct 2007 290.85 27.14 291.85 26.87 292.85 26.81 293.85 26.74 294.85 26.68 295.85 26.62 296.85 26.35 297.85 26.29 298.85 26.22 299.85 26.10 300.85 25.78 30 Oct 2007 291.85 27.08 292.85 26.82 293.85 26.75 294.85 26.69 295.85 26.63 296.85 26.37 297.85 26.31 298.85 26.24 299.85 26.18 300.85 25.91 301.85 25.82 31 Oct 2007 292.85 27.19 293.85 26.93 294.85 26.87 295.85 26.80 296.85 26.74 297.85 26.48 298.85 26.42 299.85 26.35 300.85 26.29 301.85 26.20 302.85 26.13 01 Nov 2007 293.86 77.60 294.86 77.60 295.86 77.60 296.86 77.60 297.86 77.60 298.86 77.60 299.86 77.60 300.86 77.60 301.86 77.60 302.86 77.60 303.86 77.60 02 Nov 2007 294.86 83.40 295.86 83.40 296.86 83.40 297.86 83.40 298.86 83.40 299.86 83.40 300.86 83.40 301.86 83.40 302.86 83.40 303.86 83.40 304.86 83.40 03 Nov 2007 295.87 89.10 296.87 89.10 297.87 89.10 298.87 89.10 299.87 89.10 300.87 89.10 301.87 89.10 302.87 89.10 303.87 89.10 304.87 89.10 305.87 89.10 04 Nov 2007 296.87 93.92 297.87 93.92 298.87 93.92 299.87 93.92 300.87 93.92 301.87 93.92 302.87 93.92 303.87 93.92 304.87 93.92 305.87 93.92 306.87 93.92 05 Nov 2007 297.88 95.91 298.88 95.91 299.88 95.91 300.88 95.91 301.88 95.91 302.88 95.91 303.88 95.91 304.88 95.91 305.88 95.91 306.88 95.91 307.88 95.91 06 Nov 2007 298.89 95.91 299.89 95.91 300.89 95.91 301.89 95.91 302.89 95.91 303.89 95.91 304.89 95.91 305.89 95.91 306.89 95.91 307.89 95.91 308.89 95.91 07 Nov 2007 299.89 93.57 300.89 93.57 301.89 93.57 302.89 93.57 303.89 93.57 304.89 93.57 305.89 93.57 306.89 93.57 307.89 93.57 308.89 93.57 309.89 93.57 08 Nov 2007 300.90 76.95 301.90 76.88 302.90 76.81 303.90 76.73 304.90 76.46 305.90 76.39 306.90 76.32 307.90 76.25 308.90 76.18 309.90 76.11 310.90 76.04 09 Nov 2007 301.91 67.27 302.91 67.27 303.91 67.27 304.91 67.27 305.91 67.27 306.91 67.27 307.91 67.27 308.91 67.27 309.91 67.27 310.91 67.27 311.91 67.27 10 Nov 2007 302.92 64.33 303.92 64.33 304.92 64.33 305.92 64.33 306.92 64.33 307.92 64.33 308.92 64.33 309.92 64.33 310.92 64.33 311.92 64.33 312.92 64.33 11 Nov 2007 303.93 62.44 304.93 62.44 305.93 62.44 306.93 62.44 307.93 62.44 308.93 62.44 309.93 62.44 310.93 62.44 311.93 62.44 312.93 62.44 313.93 62.44 12 Nov 2007 304.94 61.12 305.94 61.12 306.94 61.12 307.94 61.12 308.94 61.12 309.94 61.12 310.94 61.12 311.94 61.12 312.94 61.12 313.94 61.12 13 Nov 2007 305.95 59.94 306.95 59.94 307.95 59.94 308.95 59.94 309.95 59.94 310.95 59.94 311.95 59.94 312.95 59.94 313.95 59.94 314.95 59.94 315.95 59.94 14 Nov 2007 306.96 59.06 307.96 59.06 308.96 59.06 309.96 59.06 310.96 59.06 311.96 59.06 312.96 59.06 313.96 59.06 314.96 59.06 315.96 59.06 316.96 59.06 15 Nov 2007 307.97 58.46 308.97 58.46 309.97 58.46 310.97 58.46 311.97 58.46 312.97 58.46 313.97 58.46 314.97 58.46 315.97 58.46 316.97 58.46 317.97 58.46 16 Nov 2007 308.98 57.92 309.98 57.92 310.98 57.92 311.98 57.92 312.98 57.92 313.98 57.92 314.98 57.92 315.98 57.92 316.98 57.92 317.98 57.92 318.98 57.92 17 Nov 2007 309.99 57.44 310.99 57.44 311.99 57.44 312.99 57.44 313.99 57.44 314.99 57.44 315.99 57.44 316.99 57.44 317.99 57.44 318.99 57.44 319.99 57.44 18 Nov 2007 311.00 57.00 312.00 57.00 313.00 57.00 314.00 57.00 315.00 57.00 316.00 57.00 317.00 57.00 318.00 57.00 319.00 57.00 320.00 57.00 321.00 57.00 19 Nov 2007 312.01 56.60 313.01 56.60 314.01 56.60 315.01 56.60 316.01 56.60 317.01 56.60 318.01 56.60 319.01 56.60 320.01 56.60 321.01 56.60 322.01 56.60 20 Nov 2007 313.03 56.23 314.03 56.23 315.03 56.23 316.03 56.23 317.03 56.23 318.03 56.23 319.03 56.23 320.03 56.23 321.03 56.23 322.03 56.23 323.03 56.23 21 Nov 2007 314.04 56.08 315.04 56.08 316.04 56.08 317.04 56.08 318.04 56.08 319.04 56.03 320.04 55.95 321.04 55.86 322.04 55.95 323.04 55.84 324.04 55.72 22 Nov 2007 315.05 55.67 316.05 55.60 317.05 55.52 318.05 55.43 319.05 55.33 320.05 55.22 321.05 55.10 322.05 54.97 323.05 54.83 324.05 54.87 325.05 54.70 23 Nov 2007 316.07 54.87 317.07 54.57 318.07 54.45 319.07 54.32 320.07 54.37 321.07 54.22 322.07 54.04 323.07 54.05 324.07 53.84 325.07 53.81 326.07 53.76 24 Nov 2007 317.08 53.67 318.08 53.71 319.08 53.53 320.08 53.33 321.08 53.32 322.08 53.08 323.08 53.01 324.08 52.92 325.08 52.79 326.08 52.70 327.08 52.62 25 Nov 2007 318.10 52.52 319.10 52.47 320.10 52.39 321.10 52.27 322.10 52.12 323.10 51.92 324.10 51.87 325.10 51.77 326.10 51.59 327.10 51.52 328.10 51.47 26 Nov 2007 319.11 51.33 320.11 51.10 321.11 51.00 322.11 50.82 323.11 50.76 324.11 50.69 325.11 50.64 326.11 50.58 327.11 50.53 328.11 50.46 329.11 50.40 27 Nov 2007 320.13 49.90 321.13 49.85 322.13 49.59 323.13 49.53 324.13 49.47 325.13 49.40 326.13 49.34 327.13 49.26 328.13 49.19 329.13 49.10 330.13 49.02 28 Nov 2007 321.14 48.60 322.14 48.53 323.14 48.45 324.14 48.38 325.14 48.29 326.14 48.21 327.14 48.12 328.14 48.03 329.14 47.93 330.14 47.83 331.14 47.72 29 Nov 2007 322.16 47.18 323.16 47.09 324.16 47.00 325.16 46.90 326.16 46.80 327.16 46.69 328.16 46.58 329.16 46.46 330.16 46.34 331.16 46.41 332.16 46.28 30 Nov 2007 323.17 45.64 324.17 45.53 325.17 45.41 326.17 45.29 327.17 45.17 328.17 45.03 329.17 44.90 330.17 44.96 331.17 44.81 332.17 44.67 333.17 44.71 01 Dec 2007 324.19 43.97 325.19 43.84 326.19 43.70 327.19 43.55 328.19 43.40 329.19 43.25 330.19 43.29 331.19 43.13 332.19 42.96 333.19 42.99 334.19 42.82 02 Dec 2007 325.21 42.17 326.21 42.01 327.21 41.85 328.21 41.69 329.21 41.52 330.21 41.34 331.21 41.37 332.21 41.19 333.21 41.20 334.21 41.01 335.21 40.82 03 Dec 2007 326.22 40.07 327.22 39.89 328.22 39.91 329.22 39.73 330.22 39.55 331.22 39.36 332.22 39.37 333.22 39.18 334.22 38.98 335.22 38.98 336.22 38.79 04 Dec 2007 327.24 38.10 328.24 37.91 329.24 37.72 330.24 37.53 331.24 37.54 332.24 37.34 333.24 37.15 334.24 37.15 335.24 36.95 336.24 36.76 337.24 36.76 05 Dec 2007 328.26 36.11 329.26 35.92 330.26 35.73 331.26 35.54 332.26 35.34 333.26 35.15 334.26 35.16 335.26 34.97 336.26 34.78 337.26 34.79 338.26 34.60 06 Dec 2007 329.28 33.96 330.28 33.77 331.28 33.59 332.28 33.40 333.28 33.22 334.28 33.24 335.28 33.06 336.28 32.88 337.28 32.71 338.28 32.73 339.28 32.56 07 Dec 2007 330.29 32.09 331.29 31.92 332.29 31.75 333.29 31.58 334.29 31.41 335.29 31.25 336.29 31.08 337.29 30.92 338.29 30.77 339.29 30.61 340.29 30.66 08 Dec 2007 331.31 30.14 332.31 29.99 333.31 29.83 334.31 29.68 335.31 29.53 336.31 29.39 337.31 29.25 338.31 29.11 339.31 28.97 340.31 28.84 341.31 28.71 09 Dec 2007 332.33 28.53 333.33 28.19 334.33 28.06 335.33 27.93 336.33 27.80 337.33 27.27 338.33 26.88 339.33 26.43 340.33 26.13 341.33 25.97 342.33 25.94 10 Dec 2007 333.35 26.85 334.35 25.55 335.35 25.07 336.35 24.90 337.35 24.79 338.35 24.69 339.35 24.38 340.35 24.28 341.35 24.18 342.35 24.09 343.35 24.00 11 Dec 2007 334.37 24.28 335.37 24.18 336.37 23.88 337.37 23.79 338.37 23.69 339.37 23.60 340.37 23.52 341.37 23.43 342.37 23.35 343.37 23.07 344.37 23.00 12 Dec 2007 335.38 24.21 336.38 23.92 337.38 23.84 338.38 23.76 339.38 23.68 340.38 23.41 341.38 23.33 342.38 23.26 343.38 23.19 344.38 23.13 345.38 23.06 13 Dec 2007 336.40 24.21 337.40 24.14 338.40 24.06 339.40 23.80 340.40 23.73 341.40 23.66 342.40 23.60 343.40 23.54 344.40 23.28 345.40 23.23 346.40 23.17 14 Dec 2007 337.42 24.45 338.42 24.39 339.42 24.13 340.42 24.07 341.42 24.01 342.42 23.96 343.42 23.70 344.42 23.65 345.42 23.60 346.42 23.55 347.42 23.50 15 Dec 2007 338.44 24.72 339.44 24.67 340.44 24.41 341.44 24.36 342.44 24.31 343.44 24.06 344.44 24.01 345.44 23.96 346.44 23.92 347.44 23.87 348.44 23.63 16 Dec 2007 339.46 24.99 340.46 24.74 341.46 24.69 342.46 24.64 343.46 24.60 344.46 24.35 345.46 24.30 346.46 24.26 347.46 24.22 348.46 23.97 349.46 23.93 17 Dec 2007 340.48 25.04 341.48 24.79 342.48 24.74 343.48 24.70 344.48 24.45 345.48 24.41 346.48 24.36 347.48 24.32 348.48 24.08 349.48 24.03 350.48 23.99 18 Dec 2007 341.50 25.00 342.50 24.75 343.50 24.71 344.50 24.66 345.50 24.42 346.50 24.37 347.50 24.33 348.50 24.28 349.50 24.04 350.50 24.00 351.50 23.95 19 Dec 2007 342.51 24.76 343.51 24.51 344.51 24.46 345.51 24.41 346.51 24.17 347.51 24.12 348.51 24.08 349.51 24.03 350.51 23.78 351.51 23.74 352.51 23.69 20 Dec 2007 343.53 25.05 344.53 24.81 345.53 24.76 346.53 24.71 347.53 24.46 348.53 24.41 349.53 24.36 350.53 24.31 351.53 24.26 352.53 24.17 353.53 24.13 21 Dec 2007 344.55 25.75 345.55 25.50 346.55 25.44 347.55 25.19 348.55 25.14 349.55 25.09 350.55 25.05 351.55 24.80 352.55 24.76 353.55 24.72 354.55 24.68 22 Dec 2007 345.57 26.54 346.57 26.29 347.57 26.04 348.57 25.79 349.57 25.75 350.57 25.50 351.57 25.46 352.57 25.22 353.57 25.17 354.57 25.13 355.57 24.90 23 Dec 2007 346.59 27.10 347.59 26.85 348.59 26.76 349.59 26.51 350.59 26.27 351.59 26.03 352.59 25.79 353.59 25.75 354.59 25.51 355.59 25.47 356.59 25.23 24 Dec 2007 347.61 27.09 348.61 27.03 349.61 26.77 350.61 26.70 351.61 26.64 352.61 26.58 353.61 81.35 354.61 81.35 355.61 81.35 356.61 81.35 357.61 81.35 25 Dec 2007 348.63 85.69 349.63 85.69 350.63 85.69 351.63 85.69 352.63 85.69 353.63 85.69 354.63 85.69 355.63 85.69 356.63 85.69 357.63 85.69 358.63 85.69 26 Dec 2007 349.65 91.09 350.65 91.09 351.65 91.09 352.65 91.09 353.65 91.09 354.65 91.09 355.65 91.09 356.65 91.09 357.65 91.09 358.65 91.09 359.65 91.09 27 Dec 2007 350.66 95.91 351.66 95.91 352.66 95.91 353.66 95.91 354.66 95.91 355.66 95.91 356.66 95.91 357.66 95.91 358.66 95.91 359.66 95.91 000.66 95.91 28 Dec 2007 351.68 95.91 352.68 95.91 353.68 95.91 354.68 95.91 355.68 95.91 356.68 95.91 357.68 95.91 358.68 95.91 359.68 95.91 000.68 95.91 001.68 95.91 29 Dec 2007 352.70 93.05 353.70 93.05 354.70 93.05 355.70 93.05 356.70 93.05 357.70 93.05 358.70 93.05 359.70 93.05 000.70 93.05 001.70 93.05 002.70 93.05 30 Dec 2007 353.72 87.64 354.72 87.64 355.72 87.64 356.72 87.64 357.72 87.64 358.72 87.64 359.72 87.64 000.72 87.64 001.72 87.64 002.72 87.64 003.72 87.64 31 Dec 2007 354.74 69.30 355.74 69.23 356.74 68.97 357.74 68.91 358.74 68.85 359.74 68.78 000.74 68.72 001.74 68.66 002.74 68.60 003.74 68.53 004.74 68.47 01 Jan 2008 355.76 65.56 356.76 65.50 357.76 65.44 358.76 65.18 359.76 65.12 000.76 65.07 001.76 65.01 002.76 64.95 003.76 64.89 004.76 64.83 005.76 64.78 02 Jan 2008 356.77 62.67 357.77 62.62 358.77 62.56 359.77 62.31 000.77 62.25 001.77 62.20 002.77 62.14 003.77 62.09 004.77 62.03 005.77 61.98 006.77 61.92 03 Jan 2008 357.79 60.24 358.79 60.18 359.79 60.13 000.79 60.08 001.79 59.83 002.79 59.78 003.79 59.73 004.79 59.67 005.79 59.62 006.79 59.57 007.79 59.52 04 Jan 2008 358.81 58.13 359.81 58.08 000.81 58.03 001.81 57.98 002.81 57.73 003.81 57.68 004.81 57.63 005.81 57.58 006.81 57.53 007.81 57.48 008.81 57.43 05 Jan 2008 359.83 56.26 000.83 56.21 001.83 56.17 002.83 56.12 003.83 55.87 004.83 55.82 005.83 55.78 006.83 55.73 007.83 55.68 008.83 55.63 009.83 55.58 06 Jan 2008 000.85 54.58 001.85 54.53 002.85 54.48 003.85 54.44 004.85 54.39 005.85 54.14 006.85 54.09 007.85 54.05 008.85 54.00 009.85 53.94 010.85 53.89 07 Jan 2008 001.86 53.23 002.86 52.98 003.86 52.93 004.86 52.89 005.86 52.84 006.86 52.79 007.86 52.54 008.86 52.49 009.86 52.43 010.86 52.38 011.86 52.33 08 Jan 2008 002.88 51.77 003.88 51.53 004.88 51.48 005.88 51.43 006.88 51.37 007.88 51.32 008.88 51.27 009.88 51.01 010.88 50.95 011.88 50.90 012.88 50.84 09 Jan 2008 003.90 50.38 004.90 50.33 005.90 50.08 006.90 50.02 007.90 49.96 008.90 49.91 009.90 49.84 010.90 49.78 011.90 49.72 012.90 49.66 013.90 49.59 10 Jan 2008 004.92 49.03 005.92 48.97 006.92 48.91 007.92 48.64 008.92 48.58 009.92 48.51 010.92 48.44 011.92 48.37 012.92 48.30 013.92 48.23 014.92 48.15 11 Jan 2008 005.93 47.67 006.93 47.61 007.93 47.54 008.93 47.46 009.93 47.19 010.93 47.11 011.93 47.03 012.93 46.95 013.93 46.87 014.93 46.78 015.93 46.70 12 Jan 2008 006.95 46.30 007.95 46.22 008.95 46.14 009.95 46.05 010.95 45.97 011.95 45.88 012.95 45.79 013.95 45.69 014.95 45.59 015.95 45.50 016.95 45.40 13 Jan 2008 007.97 44.88 008.97 44.79 009.97 44.69 010.97 44.59 011.97 44.49 012.97 44.38 013.97 44.28 014.97 44.17 015.97 44.05 016.97 44.14 017.97 44.02 14 Jan 2008 008.98 43.59 009.98 43.28 010.98 43.16 011.98 43.05 012.98 42.93 013.98 43.01 014.98 42.88 015.98 42.75 016.98 42.63 017.98 42.49 018.98 42.36 15 Jan 2008 010.00 42.00 011.00 41.87 012.00 41.74 013.00 41.60 014.00 41.46 015.00 41.32 016.00 41.18 017.00 41.04 018.00 41.09 019.00 40.94 020.00 40.79 16 Jan 2008 011.01 40.30 012.01 40.15 013.01 40.00 014.01 39.84 015.01 39.69 016.01 39.53 017.01 39.57 018.01 39.41 019.01 39.24 020.01 39.08 021.01 39.11 17 Jan 2008 012.03 38.47 013.03 38.31 014.03 38.14 015.03 37.96 016.03 37.99 017.03 37.82 018.03 37.64 019.03 37.47 020.03 37.49 021.03 37.31 022.03 37.13 18 Jan 2008 013.04 36.53 014.04 36.35 015.04 36.16 016.04 36.18 017.04 35.99 018.04 35.81 019.04 35.62 020.04 35.63 021.04 35.45 022.04 35.26 023.04 35.28 19 Jan 2008 014.06 34.49 015.06 34.50 016.06 34.30 017.06 34.11 018.06 33.92 019.06 33.73 020.06 33.74 021.06 33.56 022.06 33.37 023.06 33.19 024.06 33.21 20 Jan 2008 015.07 32.59 016.07 32.40 017.07 32.21 018.07 32.02 019.07 31.83 020.07 31.64 021.07 31.66 022.07 31.48 023.07 31.30 024.07 31.13 025.07 31.16 21 Jan 2008 016.09 30.50 017.09 30.31 018.09 30.13 019.09 29.95 020.09 29.78 021.09 29.60 022.09 29.44 023.09 29.27 024.09 29.31 025.09 09.16 026.09 09.00 22 Jan 2008 017.10 28.47 018.10 28.30 019.10 28.14 020.10 09.15 021.10 09.00 022.10 08.85 023.10 08.68 024.10 08.51 025.10 08.53 026.10 08.34 027.10 08.15 23 Jan 2008 018.12 08.76 019.12 08.59 020.12 08.42 021.12 08.25 022.12 08.26 023.12 08.07 024.12 07.88 025.12 07.87 026.12 07.67 24 Jan 2008 019.13 08.64 020.13 08.45 021.13 08.45 022.13 08.24 023.13 08.03 024.13 08.01 025.13 07.80 026.13 07.77 027.13 07.55 028.13 07.52 029.13 07.48 25 Jan 2008 020.14 09.43 021.14 09.21 022.14 09.19 023.14 08.96 024.14 08.93 025.14 08.89 026.14 22.72 027.14 22.65 028.14 22.58 029.14 22.52 030.14 22.27 26 Jan 2008 021.16 10.55 022.16 22.64 023.16 22.58 024.16 22.56 025.16 22.56 026.16 22.67 027.16 22.81 028.16 22.78 029.16 22.72 030.16 22.69 031.16 21.81 27 Jan 2008 022.17 22.55 023.17 22.67 024.17 22.68 025.17 22.67 026.17 22.78 027.17 22.77 028.17 22.82 029.17 22.11 030.17 21.44 031.17 20.80 032.17 20.37 28 Jan 2008 023.18 21.48 024.18 21.44 025.18 21.45 026.18 21.51 027.18 21.61 028.18 21.13 029.18 20.48 030.18 20.05 031.18 19.63 032.18 19.30 033.18 19.02 29 Jan 2008 024.20 20.68 025.20 20.58 026.20 20.69 027.20 20.62 028.20 20.32 029.20 19.83 030.20 19.51 031.20 19.14 032.20 19.01 033.20 18.56 034.20 18.43 30 Jan 2008 025.21 19.63 026.21 19.77 027.21 19.70 028.21 19.69 029.21 19.39 030.21 19.00 031.21 18.76 032.21 18.46 033.21 18.12 034.21 17.95 035.21 17.75 31 Jan 2008 026.22 18.81 027.22 18.90 028.22 18.96 029.22 18.98 030.22 18.77 031.22 18.54 032.22 18.28 033.22 18.00 034.22 17.70 035.22 17.59 036.22 17.27 01 Feb 2008 027.23 18.07 028.23 18.17 029.23 18.26 030.23 18.13 031.23 18.19 032.23 18.04 033.23 17.88 034.23 17.51 035.23 17.33 036.23 17.14 037.23 16.95 02 Feb 2008 028.24 17.39 029.24 17.40 030.24 17.60 031.24 17.60 032.24 17.59 033.24 17.57 034.24 17.55 035.24 17.32 036.24 17.09 037.24 16.85 038.24 16.81 03 Feb 2008 029.25 16.74 030.25 16.70 031.25 16.65 032.25 16.79 033.25 16.74 034.25 16.73 035.25 16.73 036.25 16.73 037.25 16.53 038.25 16.53 039.25 16.34 04 Feb 2008 030.26 16.02 031.26 16.14 032.26 16.06 033.26 16.17 034.26 16.27 035.26 16.07 036.26 16.06 037.26 16.06 038.26 15.85 039.26 15.85 040.26 15.85 05 Feb 2008 031.27 15.44 032.27 15.53 033.27 15.43 034.27 15.52 035.27 15.51 036.27 15.30 037.27 15.29 038.27 15.28 039.27 15.07 040.27 15.06 041.27 15.04 06 Feb 2008 032.28 14.87 033.28 14.94 034.28 14.88 035.28 14.87 036.28 14.85 037.28 14.63 038.28 14.62 039.28 14.60 040.28 14.38 041.28 14.36 042.28 14.34 07 Feb 2008 023.29 14.21 024.29 14.26 025.29 14.32 026.29 14.17 027.29 14.23 028.29 14.29 029.29 14.14 030.29 14.20 031.29 14.26 032.29 14.11 033.29 14.17 034.29 14.20 035.29 13.97 036.29 13.95 037.29 13.93 038.29 13.71 039.29 13.68 040.29 13.66 041.29 13.63 042.29 13.40 043.29 13.38 044.29 13.35 045.29 13.32 046.29 13.29 047.29 13.26 048.29 13.03 049.29 12.99 050.29 12.96 051.29 12.93 052.29 12.69 053.29 12.45 08 Feb 2008 024.30 14.05 025.30 13.89 026.30 13.94 027.30 13.98 028.30 13.82 029.30 13.86 030.30 13.89 031.30 13.75 032.30 13.79 033.30 13.60 034.30 13.57 035.30 13.55 036.30 13.32 037.30 13.29 038.30 13.25 039.30 13.02 040.30 12.99 041.30 12.96 042.30 12.92 043.30 12.89 044.30 12.65 045.30 12.61 046.30 12.58 047.30 12.54 048.30 12.50 049.30 12.45 050.30 12.41 051.30 12.37 052.30 12.12 053.30 11.88 054.30 11.91 09 Feb 2008 025.31 13.72 026.31 13.55 027.31 13.58 028.31 13.61 029.31 13.41 030.31 13.38 031.31 13.15 032.31 13.11 033.31 13.08 034.31 12.84 035.31 12.80 036.31 12.77 037.31 12.53 038.31 12.49 039.31 12.45 040.31 12.41 041.31 12.17 042.31 12.13 043.31 12.08 044.31 12.04 045.31 11.99 046.31 11.95 047.31 11.90 048.31 11.65 049.31 11.60 050.31 11.55 051.31 11.50 052.31 11.45 053.31 11.20 054.31 11.22 055.31 11.25 10 Feb 2008 026.32 13.48 027.32 13.44 028.32 13.20 029.32 13.16 030.32 12.92 031.32 12.88 032.32 12.64 033.32 12.59 034.32 12.35 035.32 12.31 036.32 12.26 037.32 12.22 038.32 11.97 039.32 11.92 040.32 11.88 041.32 11.83 042.32 11.58 043.32 11.53 044.32 11.48 045.32 11.42 046.32 11.37 047.32 11.32 048.32 11.26 049.32 11.20 050.32 11.15 051.32 11.09 052.32 11.03 053.32 10.97 054.32 10.79 055.32 10.81 056.32 10.63 11 Feb 2008 027.33 12.84 028.33 12.79 029.33 12.55 030.33 12.30 031.33 12.25 032.33 12.20 033.33 11.95 034.33 11.90 035.33 11.65 036.33 11.60 037.33 11.55 038.33 11.50 039.33 11.24 040.33 11.19 041.33 11.13 042.33 11.07 043.33 11.02 044.33 10.76 045.33 10.70 046.33 10.64 047.33 10.58 048.33 10.52 049.33 10.45 050.33 10.39 051.33 10.36 052.33 10.38 053.33 10.19 054.33 10.20 055.33 10.21 056.33 10.23 057.33 10.04 12 Feb 2008 028.34 13.19 029.34 12.99 030.34 12.80 031.34 12.60 032.34 12.40 033.34 12.21 034.34 12.01 035.34 11.81 036.34 11.62 037.34 11.42 038.34 11.23 039.34 11.03 040.34 11.04 041.34 10.84 042.34 10.85 043.34 10.65 044.34 10.66 045.34 10.48 046.34 10.47 047.34 10.28 048.34 10.28 049.34 10.29 050.34 10.09 051.34 10.10 052.34 10.10 053.34 10.11 054.34 09.91 055.34 09.92 056.34 09.92 057.34 09.93 058.34 09.73 13 Feb 2008 029.34 14.08 030.34 13.82 031.34 13.67 032.34 13.47 033.34 13.26 034.34 13.06 035.34 12.86 036.34 12.65 037.34 12.45 038.34 12.25 039.34 12.05 040.34 11.84 041.34 11.64 042.34 11.44 043.34 11.24 044.34 11.04 045.34 11.03 046.34 10.83 047.34 10.83 048.34 10.63 049.34 10.63 050.34 10.42 051.34 10.42 052.34 10.42 053.34 69.62 054.34 69.62 055.34 69.62 056.34 69.62 057.34 69.62 058.34 69.62 059.34 69.62 14 Feb 2008 030.35 14.78 031.35 14.51 032.35 14.45 033.35 14.18 034.35 14.12 035.35 13.85 036.35 13.78 037.35 13.72 038.35 13.45 039.35 13.38 040.35 13.31 041.35 13.04 042.35 72.57 043.35 72.57 044.35 72.57 045.35 72.57 046.35 72.57 047.35 72.57 048.35 72.57 049.35 72.57 050.35 72.57 051.35 72.57 052.35 72.57 053.35 72.57 054.35 72.57 055.35 72.57 056.35 72.57 057.35 72.57 058.35 72.57 059.35 72.57 060.35 72.57 15 Feb 2008 031.36 89.02 032.36 89.02 033.36 89.02 034.36 89.02 035.36 89.02 036.36 89.02 037.36 89.02 038.36 89.02 039.36 89.02 040.36 89.02 041.36 89.02 042.36 89.02 043.36 89.02 044.36 89.02 045.36 89.02 046.36 89.02 047.36 89.02 048.36 89.02 049.36 89.02 050.36 89.02 051.36 89.02 052.36 89.02 053.36 89.02 054.36 89.02 055.36 89.02 056.36 89.02 057.36 89.02 058.36 89.02 059.36 89.02 060.36 89.02 061.36 89.02 16 Feb 2008 032.36 92.27 033.36 92.27 034.36 92.27 035.36 92.27 036.36 92.27 037.36 92.27 038.36 92.27 039.36 92.27 040.36 92.27 041.36 92.27 042.36 92.27 043.36 92.27 044.36 92.27 045.36 92.27 046.36 92.27 047.36 92.27 048.36 92.27 049.36 92.27 050.36 92.27 051.36 92.27 052.36 92.27 053.36 92.27 054.36 92.27 055.36 92.27 056.36 92.27 057.36 92.27 058.36 92.27 059.36 92.27 060.36 92.27 061.36 92.27 062.36 92.27 17 Feb 2008 033.37 95.91 034.37 95.91 035.37 95.91 036.37 95.91 037.37 95.91 038.37 95.91 039.37 95.91 040.37 95.91 041.37 95.91 042.37 95.91 043.37 95.91 044.37 95.91 045.37 95.91 046.37 95.91 047.37 95.91 048.37 95.91 049.37 95.91 050.37 95.91 051.37 95.91 052.37 95.91 053.37 95.91 054.37 95.91 055.37 95.91 056.37 95.91 057.37 95.91 058.37 95.91 059.37 95.91 060.37 95.91 061.37 95.91 062.37 95.91 063.37 95.91 18 Feb 2008 034.37 CVZ 035.37 CVZ 036.37 CVZ 037.37 CVZ 038.37 CVZ 039.37 CVZ 040.37 CVZ 041.37 CVZ 042.37 CVZ 043.37 CVZ 044.37 CVZ 045.37 CVZ 046.37 CVZ 047.37 CVZ 048.37 CVZ 049.37 CVZ 050.37 CVZ 051.37 CVZ 052.37 CVZ 053.37 CVZ 054.37 CVZ 055.37 CVZ 056.37 CVZ 057.37 CVZ 058.37 CVZ 059.37 CVZ 060.37 CVZ 061.37 CVZ 062.37 CVZ 063.37 CVZ 064.37 CVZ 19 Feb 2008 035.38 95.91 036.38 95.91 037.38 95.91 038.38 95.91 039.38 95.91 040.38 95.91 041.38 95.91 042.38 95.91 043.38 95.91 044.38 95.91 045.38 95.91 046.38 95.91 047.38 95.91 048.38 95.91 049.38 95.91 050.38 95.91 051.38 95.91 052.38 95.91 053.38 95.91 054.38 95.91 055.38 95.91 056.38 95.91 057.38 95.91 058.38 95.91 059.38 95.91 060.38 95.91 061.38 95.91 062.38 95.91 063.38 95.91 064.38 95.91 065.38 95.91 20 Feb 2008 036.38 91.18 037.38 91.18 038.38 91.18 039.38 91.18 040.38 91.18 041.38 91.18 042.38 91.18 043.38 91.18 044.38 91.18 045.38 91.18 046.38 91.18 047.38 91.18 048.38 91.18 049.38 91.18 050.38 91.18 051.38 91.18 052.38 91.18 053.38 91.18 054.38 91.18 055.38 91.18 056.38 91.18 057.38 91.18 058.38 91.18 059.38 91.18 060.38 91.18 061.38 91.18 062.38 91.18 063.38 91.18 064.38 91.18 065.38 91.18 066.38 91.18 21 Feb 2008 037.39 85.36 038.39 85.36 039.39 85.36 040.39 85.36 041.39 85.36 042.39 85.36 043.39 85.36 044.39 85.36 045.39 85.36 046.39 85.36 047.39 85.36 048.39 85.36 049.39 85.36 050.39 85.36 051.39 85.36 052.39 85.36 053.39 85.36 054.39 85.36 055.39 85.36 056.39 85.36 057.39 85.36 058.39 85.36 059.39 85.36 060.39 85.36 061.39 85.36 062.39 85.36 063.39 85.36 064.39 85.36 065.39 85.36 066.39 85.36 067.39 85.36 22 Feb 2008 038.39 79.48 039.39 79.48 040.39 79.48 041.39 79.48 042.39 79.48 043.39 79.48 044.39 79.48 045.39 79.48 046.39 79.48 047.39 79.48 048.39 79.48 049.39 79.48 050.39 79.48 051.39 79.48 052.39 79.48 053.39 79.48 054.39 79.48 055.39 79.48 056.39 79.48 057.39 79.48 058.39 79.48 059.39 79.48 060.39 79.48 061.39 79.48 062.39 79.48 063.39 79.48 064.39 79.48 065.39 79.48 066.39 79.48 067.39 79.48 068.39 79.48 23 Feb 2008 039.40 61.21 040.40 60.95 041.40 60.69 042.40 60.63 043.40 60.37 044.40 60.30 045.40 60.24 046.40 59.98 047.40 59.92 048.40 59.66 049.40 59.59 050.40 59.53 051.40 59.47 052.40 59.21 053.40 59.14 054.40 59.08 055.40 59.02 056.40 58.96 057.40 58.89 058.40 58.83 059.40 58.77 060.40 58.71 061.40 58.64 062.40 58.58 063.40 58.52 064.40 58.45 065.40 58.39 066.40 58.13 067.40 57.86 068.40 57.60 069.40 57.33 24 Feb 2008 040.40 56.81 041.40 56.55 042.40 56.29 043.40 56.23 044.40 55.97 045.40 55.91 046.40 55.85 047.40 55.58 048.40 55.52 049.40 55.26 050.40 55.20 051.40 55.14 052.40 55.07 053.40 54.81 054.40 54.75 055.40 54.68 056.40 54.62 057.40 54.56 058.40 54.49 059.40 54.43 060.40 54.37 061.40 54.30 062.40 54.24 063.40 54.17 064.40 54.11 065.40 54.04 066.40 53.98 067.40 53.71 068.40 53.45 069.40 53.18 070.40 52.92 25 Feb 2008 041.40 53.25 042.40 52.99 043.40 52.73 044.40 52.67 045.40 52.40 046.40 52.34 047.40 52.28 048.40 52.02 049.40 51.95 050.40 51.69 051.40 51.63 052.40 51.56 053.40 51.50 054.40 51.43 055.40 51.17 056.40 51.11 057.40 51.04 058.40 50.97 059.40 50.91 060.40 50.84 061.40 50.78 062.40 50.71 063.40 50.64 064.40 50.58 065.40 50.51 066.40 50.44 067.40 50.37 068.40 50.10 069.40 49.84 070.40 49.57 071.40 49.30 26 Feb 2008 042.41 50.31 043.41 50.05 044.41 49.79 045.41 49.72 046.41 49.46 047.41 49.39 048.41 49.33 049.41 49.07 050.41 49.00 051.41 48.93 052.41 48.67 053.41 48.60 054.41 48.53 055.41 48.47 056.41 48.20 057.41 48.13 058.41 48.06 059.41 47.99 060.41 47.93 061.41 47.86 062.41 47.79 063.41 47.72 064.41 47.64 065.41 47.57 066.41 47.50 067.41 47.43 068.41 47.36 069.41 47.09 070.41 46.81 071.41 46.54 072.41 46.27 27 Feb 2008 043.41 47.81 044.41 47.55 045.41 47.48 046.41 47.22 047.41 46.95 048.41 46.88 049.41 46.81 050.41 46.54 051.41 46.47 052.41 46.41 053.41 46.14 054.41 46.06 055.41 45.99 056.41 45.92 057.41 45.85 058.41 45.58 059.41 45.50 060.41 45.43 061.41 45.36 062.41 45.28 063.41 45.21 064.41 45.13 065.41 45.06 066.41 44.98 067.41 44.90 068.41 44.83 069.41 44.75 070.41 44.67 071.41 44.39 072.41 44.12 073.41 43.84 28 Feb 2008 044.41 45.61 045.41 45.34 046.41 45.27 047.41 45.00 048.41 44.93 049.41 44.66 050.41 44.59 051.41 44.31 052.41 44.24 053.41 44.16 054.41 43.89 055.41 43.81 056.41 43.73 057.41 43.66 058.41 43.58 059.41 43.50 060.41 43.42 061.41 43.34 062.41 43.06 063.41 42.98 064.41 42.90 065.41 43.02 066.41 42.94 067.41 42.86 068.41 42.77 069.41 42.69 070.41 42.61 071.41 42.33 072.41 42.04 073.41 41.76 074.41 41.47 29 Feb 2008 045.41 43.61 046.41 43.34 047.41 43.26 048.41 42.98 049.41 42.91 050.41 42.63 051.41 42.55 052.41 42.27 053.41 42.19 054.41 42.10 055.41 42.02 056.41 41.74 057.41 41.66 058.41 41.57 059.41 41.49 060.41 41.40 061.41 41.32 062.41 41.23 063.41 41.14 064.41 41.06 065.41 40.97 066.41 40.88 067.41 40.79 068.41 40.71 069.41 40.62 070.41 40.53 071.41 40.44 072.41 40.15 073.41 39.86 074.41 39.57 075.41 39.28 01 Mar 2008 046.41 41.74 047.41 41.45 048.41 41.37 049.41 41.08 050.41 41.00 051.41 40.71 052.41 40.62 053.41 40.54 054.41 40.25 055.41 40.16 056.41 40.07 057.41 39.98 058.41 39.69 059.41 39.59 060.41 39.50 061.41 39.41 062.41 39.32 063.41 39.22 064.41 39.13 065.41 39.04 066.41 38.94 067.41 38.85 068.41 38.75 069.41 38.86 070.41 38.76 071.41 38.67 072.41 38.57 073.41 38.28 074.41 37.98 075.41 37.69 076.41 37.39 02 Mar 2008 047.41 39.93 048.41 39.63 049.41 39.54 050.41 39.25 051.41 39.15 052.41 38.86 053.41 38.76 054.41 38.66 055.41 38.37 056.41 38.27 057.41 38.17 058.41 38.07 059.41 37.97 060.41 37.87 061.41 37.77 062.41 37.67 063.41 37.57 064.41 37.47 065.41 37.37 066.41 37.27 067.41 37.17 068.41 37.07 069.41 36.97 070.41 36.87 071.41 36.77 072.41 36.67 073.41 36.57 074.41 36.27 075.41 35.97 076.41 35.67 077.41 35.37 03 Mar 2008 048.41 38.14 049.41 37.84 050.41 37.73 051.41 37.43 052.41 37.33 053.41 37.02 054.41 36.92 055.41 36.81 056.41 36.71 057.41 36.40 058.41 36.29 059.41 36.19 060.41 36.08 061.41 35.97 062.41 35.87 063.41 35.76 064.41 35.65 065.41 35.55 066.41 35.44 067.41 35.33 068.41 35.23 069.41 35.12 070.41 35.21 071.41 35.11 072.41 35.01 073.41 34.90 074.41 34.80 075.41 34.50 076.41 34.19 077.41 33.89 078.41 33.59 04 Mar 2008 049.41 36.34 050.41 36.03 051.41 35.92 052.41 35.61 053.41 35.50 054.41 35.38 055.41 35.07 056.41 34.95 057.41 34.84 058.41 34.73 059.41 34.61 060.41 34.30 061.41 34.19 062.41 34.07 063.41 33.96 064.41 33.85 065.41 33.74 066.41 33.82 067.41 33.71 068.41 33.60 069.41 33.49 070.41 33.38 071.41 33.28 072.41 33.17 073.41 33.06 074.41 33.16 075.41 32.86 076.41 32.55 077.41 32.25 078.41 31.95 079.41 31.65 05 Mar 2008 050.41 34.52 051.41 34.20 052.41 34.08 053.41 33.96 054.41 33.64 055.41 33.52 056.41 33.39 057.41 33.07 058.41 32.95 059.41 32.83 060.41 32.72 061.41 32.60 062.41 32.48 063.41 32.36 064.41 32.25 065.41 32.13 066.41 32.02 067.41 31.90 068.41 31.79 069.41 31.68 070.41 31.57 071.41 31.46 072.41 31.55 073.41 31.45 074.41 31.34 075.41 31.24 076.41 30.94 077.41 30.64 078.41 30.35 079.41 30.05 080.41 29.76 06 Mar 2008 051.41 32.65 052.41 32.53 053.41 32.20 054.41 32.07 055.41 31.74 056.41 31.62 057.41 31.49 058.41 31.37 059.41 31.24 060.41 30.92 061.41 30.80 062.41 30.68 063.41 30.56 064.41 30.44 065.41 30.33 066.41 30.21 067.41 30.10 068.41 29.99 069.41 29.88 070.41 29.97 071.41 29.86 072.41 29.75 073.41 29.44 074.41 29.10 075.41 28.93 076.41 28.72 077.41 28.50 078.41 28.45 079.41 28.40 080.41 28.15 081.41 27.91 07 Mar 2008 052.41 30.75 053.41 30.61 054.41 30.28 055.41 30.15 056.41 30.02 057.41 29.70 058.41 29.57 059.41 29.45 060.41 29.32 061.41 29.20 062.41 29.08 063.41 28.96 064.41 28.85 065.41 28.73 066.41 28.62 067.41 28.51 068.41 28.01 069.41 27.47 070.41 27.19 071.41 27.08 072.41 26.93 073.41 26.75 074.41 26.51 075.41 26.43 076.41 26.33 077.41 26.21 078.41 26.27 079.41 26.11 080.41 26.15 081.41 25.97 082.41 26.00 08 Mar 2008 053.41 29.21 054.41 28.88 055.41 28.75 056.41 28.42 057.41 28.29 058.41 28.17 059.41 28.05 060.41 27.73 061.41 27.61 062.41 27.49 063.41 27.38 064.41 25.91 065.41 25.58 066.41 25.46 067.41 25.35 068.41 25.25 069.41 25.15 070.41 25.06 071.41 24.97 072.41 24.88 073.41 24.79 074.41 24.71 075.41 24.62 076.41 24.54 077.41 24.47 078.41 24.39 079.41 24.18 080.41 24.29 081.41 24.23 082.41 24.20 083.41 24.01 09 Mar 2008 054.41 28.27 055.41 27.95 056.41 27.82 057.41 27.70 058.41 27.38 059.41 25.66 060.41 25.55 061.41 25.44 062.41 25.33 063.41 25.23 064.41 24.93 065.41 24.83 066.41 24.73 067.41 24.64 068.41 24.55 069.41 24.46 070.41 24.37 071.41 24.29 072.41 24.21 073.41 24.14 074.41 24.06 075.41 23.99 076.41 23.93 077.41 23.86 078.41 23.80 079.41 23.74 080.41 23.48 081.41 23.31 082.41 23.21 083.41 23.17 084.41 23.19 10 Mar 2008 055.40 13.54 056.40 13.49 057.40 13.23 058.40 12.97 059.40 12.90 060.40 12.64 061.40 24.49 062.40 24.54 063.40 24.50 064.40 24.37 065.40 24.35 066.40 24.45 067.40 24.38 068.40 24.30 069.40 24.23 070.40 24.16 071.40 24.09 072.40 24.02 073.40 23.96 074.40 23.90 075.40 23.84 076.40 23.79 077.40 23.54 078.40 23.49 079.40 23.44 080.40 23.40 081.40 23.35 082.40 23.12 083.40 22.88 084.40 22.44 085.40 22.21 11 Mar 2008 056.40 13.76 057.40 13.51 058.40 13.45 059.40 13.18 060.40 23.91 061.40 23.84 062.40 24.05 063.40 23.97 064.40 24.03 065.40 24.09 066.40 24.00 067.40 24.01 068.40 24.14 069.40 24.01 070.40 24.03 071.40 24.16 072.40 24.08 073.40 24.06 074.40 24.02 075.40 23.77 076.40 23.73 077.40 23.69 078.40 23.66 079.40 23.62 080.40 23.59 081.40 23.56 082.40 23.03 083.40 22.50 084.40 22.06 085.40 21.65 086.40 21.12 12 Mar 2008 057.40 23.07 058.40 23.11 059.40 23.17 060.40 23.15 061.40 23.14 062.40 23.24 063.40 23.34 064.40 23.25 065.40 23.40 066.40 23.36 067.40 23.32 068.40 23.43 069.40 23.48 070.40 23.45 071.40 23.52 072.40 23.46 073.40 23.47 074.40 23.54 075.40 23.49 076.40 23.46 077.40 23.44 078.40 22.99 079.40 22.35 080.40 21.90 081.40 21.61 082.40 21.18 083.40 20.85 084.40 20.44 085.40 20.16 086.40 19.84 087.40 19.48 13 Mar 2008 058.39 21.24 059.39 21.30 060.39 21.36 061.39 21.35 062.39 21.42 063.39 21.50 064.39 21.56 065.39 21.56 066.39 21.66 067.39 21.65 068.39 21.71 069.39 21.63 070.39 21.80 071.39 21.80 072.39 21.84 073.39 21.81 074.39 21.40 075.39 21.00 076.39 20.59 077.39 20.35 078.39 19.96 079.39 19.67 080.39 19.29 081.39 19.05 082.39 18.76 083.39 18.42 084.39 18.25 085.39 17.85 086.39 17.63 087.39 17.58 14 Mar 2008 059.39 19.87 060.39 19.88 061.39 20.01 062.39 20.04 063.39 20.14 064.39 20.10 065.39 20.10 066.39 20.15 067.39 20.23 068.39 20.33 069.39 20.42 070.39 20.39 071.39 20.07 072.39 19.72 073.39 19.33 074.39 18.99 075.39 18.73 076.39 18.59 077.39 18.18 078.39 17.92 079.39 17.81 080.39 17.46 081.39 17.29 082.39 17.08 083.39 16.85 084.39 16.60 085.39 16.53 086.39 16.24 087.39 16.14 088.39 16.03 089.39 15.70 15 Mar 2008 060.38 18.49 061.38 18.58 062.38 18.50 063.38 18.64 064.38 18.60 065.38 18.66 066.38 18.72 067.38 18.82 068.38 18.69 069.38 18.53 070.38 18.21 071.38 17.98 072.38 17.66 073.38 17.47 074.38 17.22 075.38 16.93 076.38 16.80 077.38 16.64 078.38 16.45 079.38 16.23 080.38 16.00 081.38 15.74 082.38 15.67 083.38 15.38 084.38 15.27 085.38 15.16 086.38 15.03 087.38 14.89 088.38 14.74 089.38 14.59 090.38 14.42 16 Mar 2008 061.38 17.24 062.38 17.49 063.38 17.55 064.38 17.42 065.38 17.47 066.38 17.56 067.38 17.33 068.38 17.03 069.38 16.85 070.38 16.62 071.38 16.54 072.38 16.22 073.38 16.07 074.38 15.89 075.38 15.68 076.38 15.65 077.38 15.40 078.38 15.34 079.38 15.06 080.38 14.96 081.38 14.85 082.38 14.53 083.38 14.40 084.38 14.26 085.38 14.11 086.38 14.15 087.38 13.98 088.38 13.81 089.38 13.63 090.38 13.44 091.38 13.45 17 Mar 2008 062.37 16.28 063.37 16.46 064.37 16.35 065.37 16.58 066.37 16.36 067.37 16.08 068.37 15.97 069.37 15.82 070.37 15.65 071.37 15.45 072.37 15.23 073.37 15.18 074.37 14.92 075.37 14.85 076.37 14.75 077.37 14.45 078.37 14.33 079.37 14.21 080.37 14.07 081.37 13.92 082.37 13.77 083.37 13.61 084.37 13.64 085.37 13.46 086.37 13.27 087.37 13.09 088.37 13.09 089.37 12.89 090.37 12.88 091.37 12.67 092.37 12.46 18 Mar 2008 063.37 15.34 064.37 15.43 065.37 15.49 066.37 15.31 067.37 15.31 068.37 15.09 069.37 14.85 070.37 14.80 071.37 14.72 072.37 14.43 073.37 14.33 074.37 14.22 075.37 14.09 076.37 13.96 077.37 13.81 078.37 13.66 079.37 13.50 080.37 13.33 081.37 13.35 082.37 13.17 083.37 12.98 084.37 12.99 085.37 12.79 086.37 12.59 087.37 12.58 088.37 12.37 089.37 12.35 090.37 12.13 091.37 12.10 092.37 11.87 093.37 11.84 19 Mar 2008 064.36 14.46 065.36 14.61 066.36 14.55 067.36 14.48 068.36 14.39 069.36 14.29 070.36 14.17 071.36 14.05 072.36 13.91 073.36 13.77 074.36 13.62 075.36 13.46 076.36 13.29 077.36 13.31 078.36 13.13 079.36 12.94 080.36 12.75 081.36 12.75 082.36 12.55 083.36 12.54 084.36 12.33 085.36 12.31 086.36 12.09 087.36 12.06 088.36 11.84 089.36 11.80 090.36 11.57 091.36 11.53 092.36 11.49 093.36 11.24 094.36 11.19 20 Mar 2008 065.36 13.52 066.36 13.61 067.36 13.68 068.36 13.74 069.36 13.80 070.36 13.64 071.36 13.48 072.36 13.31 073.36 13.13 074.36 13.15 075.36 12.96 076.36 12.77 077.36 12.77 078.36 12.56 079.36 12.55 080.36 12.34 081.36 12.32 082.36 12.10 083.36 12.07 084.36 11.85 085.36 11.81 086.36 11.58 087.36 11.54 088.36 11.49 089.36 11.25 090.36 11.20 091.36 10.95 092.36 10.90 093.36 10.84 094.36 10.78 095.36 10.52 21 Mar 2008 066.35 12.74 067.35 12.77 068.35 12.80 069.35 12.82 070.35 13.03 071.35 13.04 072.35 12.84 073.35 12.84 074.35 12.63 075.35 12.62 076.35 12.41 077.35 12.39 078.35 12.16 079.35 12.13 080.35 11.90 081.35 11.87 082.35 11.63 083.35 11.59 084.35 11.54 085.35 11.30 086.35 11.25 087.35 10.99 088.35 10.94 089.35 10.88 090.35 10.82 091.35 10.56 092.35 10.49 093.35 10.43 094.35 10.16 095.35 10.08 096.35 10.01 22 Mar 2008 067.34 11.98 068.34 11.98 069.34 11.97 070.34 11.96 071.34 12.14 072.34 12.12 073.34 12.10 074.34 12.27 075.34 12.24 076.34 12.01 077.34 11.97 078.34 11.73 079.34 11.68 080.34 11.64 081.34 11.39 082.34 11.34 083.34 11.08 084.34 11.02 085.34 10.96 086.34 10.90 087.34 10.63 088.34 10.57 089.34 10.50 090.34 10.23 091.34 10.15 092.34 10.08 093.34 10.00 094.34 09.92 095.34 09.64 096.34 09.55 097.34 09.47 23 Mar 2008 068.33 11.09 069.33 11.07 070.33 11.03 071.33 11.20 072.33 11.16 073.33 11.32 074.33 11.27 075.33 11.43 076.33 11.38 077.33 11.32 078.33 11.47 079.33 11.41 080.33 11.15 081.33 11.08 082.33 11.02 083.33 10.75 084.33 10.68 085.33 10.61 086.33 10.33 087.33 10.26 088.33 10.18 089.33 10.10 090.33 10.01 091.33 09.73 092.33 09.64 093.33 09.56 094.33 09.47 095.33 09.38 096.33 09.08 097.33 08.99 098.33 08.89 24 Mar 2008 069.32 10.32 070.32 10.47 071.32 10.41 072.32 10.56 073.32 10.50 074.32 10.64 075.32 10.58 076.32 10.71 077.32 10.64 078.32 10.77 079.32 10.70 080.32 10.83 081.32 10.75 082.32 10.87 083.32 10.59 084.32 10.51 085.32 10.43 086.32 10.34 087.32 10.06 088.32 09.97 089.32 09.88 090.32 09.78 091.32 09.69 092.32 09.39 093.32 09.30 094.32 09.20 095.32 09.10 096.32 08.99 097.32 08.89 098.32 08.78 25 Mar 2008 070.32 09.43 071.32 09.56 072.32 09.49 073.32 09.61 074.32 09.54 075.32 09.66 076.32 09.58 077.32 09.70 078.32 09.62 079.32 09.74 080.32 09.65 081.32 09.76 082.32 09.87 083.32 09.78 084.32 09.89 085.32 09.79 086.32 09.90 087.32 09.80 088.32 09.70 089.32 09.40 090.32 09.30 091.32 09.19 092.32 09.09 093.32 08.98 094.32 08.87 095.32 08.56 096.32 08.45 097.32 08.34 098.32 08.22 099.32 08.11 100.32 07.99 26 Mar 2008 071.31 08.53 072.31 08.65 073.31 08.56 074.31 08.67 075.31 08.58 076.31 08.69 077.31 08.80 078.31 08.71 079.31 08.81 080.31 08.71 081.31 08.81 082.31 08.91 083.31 08.81 084.31 08.91 085.31 08.80 086.31 08.90 087.31 08.99 088.31 08.88 089.31 08.96 090.31 08.74 091.31 08.71 092.31 08.63 093.31 08.51 094.31 08.39 095.31 08.28 096.31 08.15 097.31 08.03 098.31 07.91 099.31 07.79 100.31 07.46 101.31 07.33 27 Mar 2008 072.30 07.74 073.30 07.64 074.30 07.74 075.30 07.64 076.30 07.74 077.30 07.64 078.30 07.73 079.30 07.82 080.30 07.72 081.30 07.81 082.30 07.70 083.30 07.78 084.30 07.87 085.30 07.75 086.30 07.84 087.30 07.86 088.30 07.80 089.30 07.79 090.30 07.75 091.30 07.71 092.30 07.66 093.30 07.62 094.30 07.57 095.30 07.52 096.30 07.46 097.30 07.40 098.30 07.14 099.30 06.88 100.30 06.61 101.30 06.54 102.30 06.27 28 Mar 2008 073.29 06.90 074.29 06.98 075.29 06.87 076.29 06.96 077.29 07.04 078.29 06.93 079.29 07.01 080.29 06.89 081.29 06.97 082.29 06.85 083.29 06.93 084.29 07.00 085.29 06.88 086.29 06.95 087.29 07.03 088.29 06.81 089.29 06.76 090.29 06.71 091.29 06.66 092.29 06.60 093.29 06.54 094.29 06.48 095.29 06.41 096.29 06.35 097.29 06.28 098.29 06.20 099.29 06.13 100.29 05.85 101.29 05.57 102.29 05.28 103.29 04.99 29 Mar 2008 074.28 06.20 075.28 06.07 076.28 06.15 077.28 06.02 078.28 06.10 079.28 05.97 080.28 06.04 081.28 05.91 082.28 05.98 083.28 05.85 084.28 05.92 085.28 05.91 086.28 05.85 087.28 05.80 088.28 05.74 089.28 05.48 090.28 05.42 091.28 05.35 092.28 05.29 093.28 05.21 094.28 05.14 095.28 05.06 096.28 04.99 097.28 05.10 098.28 05.02 099.28 04.93 100.28 04.64 101.28 04.35 102.28 04.14 103.28 04.18 104.28 04.23 30 Mar 2008 075.26 05.65 076.26 05.51 077.26 05.38 078.26 05.44 079.26 05.31 080.26 05.32 081.26 05.23 082.26 05.21 083.26 05.15 084.26 04.90 085.26 04.83 086.26 04.77 087.26 04.70 088.26 04.63 089.26 04.56 090.26 04.49 091.26 04.21 092.26 04.13 093.26 04.05 094.26 04.16 095.26 04.08 096.26 03.99 097.26 03.90 098.26 03.80 099.26 03.70 100.26 03.60 101.26 03.30 102.26 03.19 103.26 03.12 104.26 03.15 105.26 03.19 31 Mar 2008 076.25 04.84 077.25 04.78 078.25 04.53 079.25 04.47 080.25 04.21 081.25 04.14 082.25 04.08 083.25 04.01 084.25 03.74 085.25 03.67 086.25 03.59 087.25 03.52 088.25 03.44 089.25 03.35 090.25 03.07 091.25 02.98 092.25 02.89 093.25 02.80 094.25 02.91 095.25 02.81 096.25 02.72 097.25 02.62 106.25 59.79 01 Apr 2008 077.24 03.57 078.24 03.30 079.24 03.24 080.24 03.16 081.24 02.89 082.24 02.82 083.24 02.74 101.24 60.20 102.24 60.20 103.24 60.20 104.24 60.20 105.24 60.20 106.24 60.20 107.24 60.20 02 Apr 2008 078.23 02.94 079.23 02.78 080.23 02.61 095.23 60.82 096.23 60.82 097.23 60.82 098.23 60.82 099.23 60.82 100.23 60.82 101.23 60.82 102.23 60.82 103.23 60.82 104.23 60.82 105.23 60.82 106.23 60.82 107.23 60.82 108.23 60.82 03 Apr 2008 079.22 02.72 080.22 02.57 090.22 61.63 091.22 61.63 092.22 61.63 093.22 61.63 094.22 61.63 095.22 61.63 096.22 61.63 097.22 61.63 098.22 61.63 099.22 61.63 100.22 61.63 101.22 61.63 102.22 61.63 103.22 61.63 104.22 61.63 105.22 61.63 106.22 61.63 107.22 61.63 108.22 61.63 109.22 61.63 04 Apr 2008 084.20 62.52 085.20 62.52 086.20 62.52 087.20 62.52 088.20 62.52 089.20 62.52 090.20 62.52 091.20 62.52 092.20 62.52 093.20 62.52 094.20 62.52 095.20 62.52 096.20 62.52 097.20 62.52 098.20 62.52 099.20 62.52 100.20 62.52 101.20 62.52 102.20 62.52 103.20 62.52 104.20 62.52 105.20 62.52 106.20 62.52 107.20 62.52 108.20 62.52 109.20 62.52 110.20 62.52 05 Apr 2008 081.19 63.64 082.19 63.64 083.19 63.64 084.19 63.64 085.19 63.64 086.19 63.64 087.19 63.64 088.19 63.64 089.19 63.64 090.19 63.64 091.19 63.64 092.19 63.64 093.19 63.64 094.19 63.64 095.19 63.64 096.19 63.64 097.19 63.64 098.19 63.64 099.19 63.64 100.19 63.64 101.19 63.64 102.19 63.64 103.19 63.64 104.19 63.64 105.19 63.64 106.19 63.64 107.19 63.64 108.19 63.64 109.19 63.64 110.19 63.64 111.19 63.64 06 Apr 2008 082.17 55.88 083.17 55.88 084.17 55.88 085.17 55.88 086.17 55.88 087.17 55.88 088.17 55.88 089.17 55.88 090.17 55.88 091.17 55.88 092.17 55.88 093.17 55.88 094.17 55.88 095.17 55.88 096.17 55.88 097.17 55.88 098.17 55.88 099.17 55.88 100.17 55.88 101.17 55.88 102.17 55.88 103.17 55.88 104.17 55.88 105.17 55.88 106.17 55.88 107.17 55.88 108.17 55.88 109.17 55.88 110.17 55.88 111.17 55.88 112.17 55.88 07 Apr 2008 083.16 57.17 084.16 57.17 085.16 57.17 086.16 57.17 087.16 57.17 088.16 57.17 089.16 57.17 090.16 57.17 091.16 57.17 092.16 57.17 093.16 57.17 094.16 57.17 095.16 57.17 096.16 57.17 097.16 57.17 098.16 57.17 099.16 57.17 100.16 57.17 101.16 57.17 102.16 57.17 103.16 57.17 104.16 57.17 105.16 57.17 106.16 57.17 107.16 57.17 108.16 57.17 109.16 57.17 110.16 57.17 111.16 57.17 112.16 57.17 113.16 57.17 08 Apr 2008 084.14 57.57 085.14 57.57 086.14 57.57 087.14 57.57 088.14 57.57 089.14 57.57 090.14 57.57 091.14 57.57 092.14 57.57 093.14 57.57 094.14 57.57 095.14 57.57 096.14 57.57 097.14 57.57 098.14 57.57 099.14 57.57 100.14 57.57 101.14 57.57 102.14 57.57 103.14 57.57 104.14 57.57 105.14 57.57 106.14 57.57 107.14 57.57 108.14 57.57 109.14 57.57 110.14 57.57 111.14 57.57 112.14 57.57 113.14 57.57 114.14 57.57 09 Apr 2008 085.13 66.97 086.13 66.97 087.13 66.97 088.13 66.97 089.13 66.97 090.13 66.97 091.13 66.97 092.13 66.97 093.13 66.97 094.13 66.97 095.13 66.97 096.13 66.97 097.13 66.97 098.13 66.97 099.13 66.97 100.13 66.97 101.13 66.97 102.13 66.97 103.13 66.97 104.13 66.97 105.13 66.97 106.13 66.97 107.13 66.97 108.13 66.97 109.13 66.97 110.13 66.97 111.13 66.97 112.13 66.97 113.13 66.97 114.13 66.97 115.13 66.97 10 Apr 2008 086.11 72.81 087.11 72.81 088.11 72.81 089.11 72.81 090.11 72.81 091.11 72.81 092.11 72.81 093.11 72.81 094.11 72.81 095.11 72.81 096.11 72.81 097.11 72.81 098.11 72.81 099.11 72.81 100.11 72.81 101.11 72.81 102.11 72.81 103.11 72.81 104.11 72.81 105.11 72.81 106.11 72.81 107.11 72.81 108.11 72.81 109.11 72.81 110.11 72.81 111.11 72.81 112.11 72.81 113.11 72.81 114.11 72.81 115.11 72.81 116.11 72.81 11 Apr 2008 087.10 77.58 088.10 77.31 089.10 77.04 090.10 76.96 091.10 76.69 092.10 76.62 093.10 76.35 094.10 76.28 095.10 76.20 096.10 75.93 097.10 75.86 098.10 75.79 099.10 75.72 100.10 75.45 101.10 75.38 102.10 75.31 103.10 75.24 104.10 75.17 105.10 75.11 106.10 75.04 107.10 74.77 108.10 74.70 109.10 74.64 110.10 74.57 111.10 74.50 112.10 74.44 113.10 74.37 114.10 74.31 115.10 74.04 116.10 73.78 117.10 73.51 12 Apr 2008 088.08 75.31 089.08 75.04 090.08 74.77 091.08 74.70 092.08 74.43 093.08 74.36 094.08 74.10 095.08 74.03 096.08 73.96 097.08 73.69 098.08 73.63 099.08 73.56 100.08 73.29 101.08 73.22 102.08 73.16 103.08 73.09 104.08 73.03 105.08 72.96 106.08 72.70 107.08 72.63 108.08 72.57 109.08 72.50 110.08 72.44 111.08 72.37 112.08 72.31 113.08 72.25 114.08 72.18 115.08 72.12 116.08 71.86 117.08 71.59 118.08 71.33 13 Apr 2008 089.06 72.58 090.06 72.31 091.06 72.04 092.06 71.98 093.06 71.71 094.06 71.65 095.06 71.38 096.06 71.32 097.06 71.05 098.06 70.99 099.06 70.92 100.06 70.86 101.06 70.59 102.06 70.53 103.06 70.46 104.06 70.40 105.06 70.34 106.06 70.07 107.06 70.01 108.06 69.95 109.06 69.88 110.06 69.82 111.06 69.76 112.06 69.69 113.06 69.63 114.06 69.57 115.06 69.51 116.06 69.44 117.06 69.18 118.06 68.92 119.06 68.66 14 Apr 2008 090.04 82.03 091.04 82.03 092.04 82.03 093.04 82.03 094.04 82.03 095.04 82.03 096.04 82.03 097.04 82.03 098.04 82.03 099.04 82.03 100.04 82.03 101.04 82.03 102.04 82.03 103.04 82.03 104.04 82.03 105.04 82.03 106.04 82.03 107.04 82.03 108.04 82.03 109.04 82.03 110.04 82.03 111.04 82.03 112.04 82.03 113.04 82.03 114.04 82.03 115.04 82.03 116.04 82.03 117.04 82.03 118.04 82.03 119.04 82.03 120.04 82.03 15 Apr 2008 091.03 77.84 092.03 77.84 093.03 77.84 094.03 77.84 095.03 77.84 096.03 77.84 097.03 77.84 098.03 77.84 099.03 77.84 100.03 77.84 101.03 77.84 102.03 77.84 103.03 77.84 104.03 77.84 105.03 77.84 106.03 77.84 107.03 77.84 108.03 77.84 109.03 77.84 110.03 77.84 111.03 77.84 112.03 77.84 113.03 77.84 114.03 77.84 115.03 77.84 116.03 77.84 117.03 77.84 118.03 77.84 119.03 77.84 120.03 77.84 121.03 77.84 16 Apr 2008 092.01 72.42 093.01 72.42 094.01 72.42 095.01 72.42 096.01 72.42 097.01 72.42 098.01 72.42 099.01 72.42 100.01 72.42 101.01 72.42 102.01 72.42 103.01 72.42 104.01 72.42 105.01 72.42 106.01 72.42 107.01 72.42 108.01 72.42 109.01 72.42 110.01 72.42 111.01 72.42 112.01 72.42 113.01 72.42 114.01 72.42 115.01 72.42 116.01 72.42 117.01 72.42 118.01 72.42 119.01 72.42 120.01 72.42 121.01 72.42 122.01 72.42 17 Apr 2008 092.99 66.90 093.99 66.90 094.99 66.90 095.99 66.90 096.99 66.90 097.99 66.90 098.99 66.90 099.99 66.90 100.99 66.90 101.99 66.90 102.99 66.90 103.99 66.90 104.99 66.90 105.99 66.90 106.99 66.90 107.99 66.90 108.99 66.90 109.99 66.90 110.99 66.90 111.99 66.90 112.99 66.90 113.99 66.90 114.99 66.90 115.99 66.90 116.99 66.90 117.99 66.90 118.99 66.90 119.99 66.90 120.99 66.90 121.99 66.90 122.99 66.90 18 Apr 2008 093.97 47.62 094.97 47.35 095.97 47.08 096.97 47.02 097.97 46.75 098.97 46.68 099.97 46.41 100.97 46.34 101.97 46.27 102.97 46.01 103.97 45.94 104.97 45.87 105.97 45.80 106.97 45.53 107.97 45.46 108.97 45.39 109.97 45.32 110.97 45.25 111.97 45.18 112.97 45.11 113.97 45.04 114.97 44.97 115.97 44.90 116.97 44.83 117.97 44.76 118.97 44.69 119.97 44.62 120.97 44.35 121.97 44.08 122.97 43.81 123.97 43.54 19 Apr 2008 094.95 42.99 095.95 42.72 096.95 42.45 097.95 42.38 098.95 42.10 099.95 42.03 100.95 41.96 101.95 41.69 102.95 41.62 103.95 41.55 104.95 41.28 105.95 41.20 106.95 41.13 107.95 41.06 108.95 40.79 109.95 40.72 110.95 40.64 111.95 40.57 112.95 40.50 113.95 40.43 114.95 40.35 115.95 40.28 116.95 40.21 117.95 40.14 118.95 40.06 119.95 39.99 120.95 39.92 121.95 39.65 122.95 39.37 123.95 39.10 124.95 38.83 20 Apr 2008 095.93 39.17 096.93 38.89 097.93 38.62 098.93 38.55 099.93 38.27 100.93 38.20 101.93 38.12 102.93 37.85 103.93 37.77 104.93 37.70 105.93 37.42 106.93 37.35 107.93 37.28 108.93 37.20 109.93 37.13 110.93 37.05 111.93 36.98 112.93 36.90 113.93 36.63 114.93 36.55 115.93 36.48 116.93 36.40 117.93 36.33 118.93 36.26 119.93 36.38 120.93 36.31 121.93 36.03 122.93 35.76 123.93 35.49 124.93 35.22 125.93 34.94 21 Apr 2008 096.91 35.96 097.91 35.68 098.91 35.60 099.91 35.33 100.91 35.25 101.91 34.97 102.91 34.89 103.91 34.82 104.91 34.54 105.91 34.46 106.91 34.38 107.91 34.31 108.91 34.03 109.91 33.95 110.91 33.88 111.91 33.80 112.91 33.73 113.91 33.65 114.91 33.57 115.91 33.50 116.91 33.42 117.91 33.35 118.91 33.27 119.91 33.20 120.91 33.12 121.91 33.05 122.91 32.78 123.91 32.50 124.91 32.23 125.91 31.96 126.91 31.69 22 Apr 2008 097.88 33.17 098.88 32.89 099.88 32.81 100.88 32.53 101.88 32.45 102.88 32.17 103.88 32.09 104.88 32.01 105.88 31.73 106.88 31.66 107.88 31.58 108.88 31.50 109.88 31.42 110.88 31.34 111.88 31.07 112.88 30.99 113.88 30.91 114.88 30.84 115.88 30.76 116.88 30.69 117.88 30.61 118.88 30.54 119.88 30.46 120.88 30.39 121.88 30.32 122.88 30.20 123.88 30.00 124.88 29.81 125.88 29.61 126.88 29.16 127.88 28.89 23 Apr 2008 098.86 30.68 099.86 30.40 100.86 30.31 101.86 30.03 102.86 29.95 103.86 29.87 104.86 29.59 105.86 29.51 106.86 29.43 107.86 29.35 108.86 29.07 109.86 29.00 110.86 28.92 111.86 28.84 112.86 28.77 113.86 28.69 114.86 28.62 115.86 28.54 116.86 28.47 117.86 28.39 118.86 28.12 119.86 27.79 120.86 27.57 121.86 27.35 122.86 27.33 123.86 27.12 124.86 27.11 125.86 26.91 126.86 26.90 127.86 26.70 128.86 26.63 24 Apr 2008 099.84 29.59 100.84 29.50 101.84 29.22 102.84 29.14 103.84 28.86 104.84 28.78 105.84 28.70 106.84 28.42 107.84 28.35 108.84 28.27 109.84 28.19 110.84 27.92 111.84 27.84 112.84 27.77 113.84 27.69 114.84 27.62 115.84 27.29 116.84 26.84 117.84 26.60 118.84 26.36 119.84 26.33 120.84 26.10 121.84 26.07 122.84 25.85 123.84 25.84 124.84 25.63 125.84 25.63 126.84 25.63 127.84 25.44 128.84 25.45 129.84 25.47 25 Apr 2008 100.82 29.05 101.82 28.97 102.82 28.69 103.82 28.61 104.82 28.53 105.82 28.25 106.82 28.18 107.82 28.10 108.82 27.83 109.82 27.75 110.82 27.68 111.82 27.21 112.82 26.73 113.82 26.27 114.82 26.00 115.82 25.95 116.82 25.70 117.82 25.66 118.82 25.43 119.82 25.40 120.82 25.38 121.82 25.17 122.82 25.17 123.82 25.18 124.82 24.99 125.82 25.01 126.82 25.03 127.82 24.87 128.82 24.91 129.82 24.76 130.82 24.81 26 Apr 2008 101.79 29.03 102.79 28.75 103.79 28.67 104.79 28.40 105.79 28.29 106.79 27.77 107.79 27.25 108.79 26.75 109.79 26.26 110.79 26.18 111.79 25.91 112.79 25.85 113.79 25.78 114.79 25.72 115.79 25.66 116.79 25.60 117.79 25.34 118.79 25.28 119.79 25.22 120.79 25.17 121.79 25.11 122.79 25.06 123.79 25.00 124.79 24.95 125.79 24.90 126.79 24.85 127.79 24.70 128.79 24.59 129.79 24.48 130.79 24.58 131.79 24.48 27 Apr 2008 102.77 27.47 103.77 27.04 104.77 26.78 105.77 26.71 106.77 26.44 107.77 26.38 108.77 26.31 109.77 26.05 110.77 25.99 111.77 25.93 112.77 25.87 113.77 25.62 114.77 25.56 115.77 25.51 116.77 25.45 117.77 25.40 118.77 25.35 119.77 25.30 120.77 25.05 121.77 25.00 122.77 24.95 123.77 24.91 124.77 24.86 125.77 24.82 126.77 24.77 127.77 24.53 128.77 24.29 129.77 24.13 130.77 24.28 131.77 24.23 132.77 24.19 28 Apr 2008 103.75 26.27 104.75 26.21 105.75 26.18 106.75 25.96 107.75 25.96 108.75 25.98 109.75 25.81 110.75 25.86 111.75 25.65 112.75 25.60 113.75 25.55 114.75 25.51 115.75 25.46 116.75 25.21 117.75 25.17 118.75 25.13 119.75 25.08 120.75 25.04 121.75 25.00 122.75 24.76 123.75 24.73 124.75 24.69 125.75 24.65 126.75 24.62 127.75 24.58 128.75 24.35 129.75 24.11 130.75 23.88 131.75 23.75 132.75 23.75 133.75 23.76 29 Apr 2008 104.72 23.44 105.72 23.34 106.72 23.25 107.72 23.37 108.72 23.31 109.72 23.25 110.72 23.21 111.72 23.17 112.72 23.34 113.72 23.32 114.72 23.31 115.72 23.30 116.72 23.28 117.72 23.24 118.72 23.01 119.72 22.97 120.72 22.94 121.72 22.91 122.72 22.88 123.72 22.65 124.72 22.62 125.72 22.59 126.72 22.56 127.72 22.54 128.72 22.51 129.72 22.28 130.72 22.06 131.72 21.83 132.72 21.61 133.72 21.39 134.72 21.16 30 Apr 2008 105.70 21.16 106.70 21.19 107.70 21.23 108.70 21.08 109.70 21.12 110.70 21.17 111.70 21.22 112.70 21.07 113.70 21.12 114.70 21.18 115.70 21.24 116.70 21.09 117.70 21.15 118.70 21.21 119.70 21.16 120.70 21.13 121.70 21.11 122.70 21.09 123.70 21.06 124.70 20.84 125.70 20.82 126.70 20.80 127.70 20.78 128.70 20.76 129.70 20.74 130.70 20.53 131.70 20.31 132.70 20.09 133.70 19.87 134.70 19.66 135.70 19.44 01 May 2008 106.67 19.21 107.67 19.33 108.67 19.24 109.67 19.35 110.67 19.26 111.67 19.37 112.67 19.28 113.67 19.38 114.67 19.48 115.67 19.38 116.67 19.48 117.67 19.38 118.67 19.48 119.67 19.57 120.67 19.47 121.67 19.52 122.67 19.45 123.67 19.49 124.67 19.48 125.67 19.27 126.67 19.25 127.67 19.24 128.67 19.23 129.67 19.21 130.67 18.96 131.67 18.85 132.67 18.53 133.67 18.42 134.67 18.10 135.67 17.98 136.67 17.66 02 May 2008 107.64 17.54 108.64 17.49 109.64 17.64 110.64 17.58 111.64 17.53 112.64 17.66 113.64 17.60 114.64 17.72 115.64 17.65 116.64 17.78 117.64 17.70 118.64 17.82 119.64 17.73 120.64 17.85 121.64 17.76 122.64 17.87 123.64 17.94 124.64 17.89 125.64 17.92 126.64 17.71 127.64 17.71 128.64 17.51 129.64 17.41 130.64 17.11 131.64 16.81 132.64 16.70 133.64 16.40 134.64 16.29 135.64 16.19 136.64 15.88 137.64 15.77 03 May 2008 108.62 16.07 109.62 16.04 110.62 16.00 111.62 16.16 112.62 16.11 113.62 16.26 114.62 16.20 115.62 16.34 116.62 16.28 117.62 16.21 118.62 16.34 119.62 16.27 120.62 16.40 121.62 16.33 122.62 16.45 123.62 16.57 124.62 16.49 125.62 16.40 126.62 16.32 127.62 16.03 128.62 15.94 129.62 15.65 130.62 15.56 131.62 15.26 132.62 15.17 133.62 14.87 134.62 14.77 135.62 14.67 136.62 14.37 137.62 14.27 138.62 14.16 04 May 2008 109.59 14.70 110.59 14.67 111.59 14.83 112.59 14.79 113.59 14.74 114.59 14.90 115.59 14.84 116.59 14.99 117.59 14.93 118.59 14.87 119.59 15.00 120.59 14.93 121.59 15.06 122.59 14.99 123.59 15.12 124.59 15.04 125.59 14.96 126.59 14.68 127.59 14.60 128.59 14.51 129.59 14.23 130.59 14.14 131.59 13.85 132.59 13.76 133.59 13.66 134.59 13.37 135.59 13.27 136.59 13.18 137.59 12.88 138.59 12.78 139.59 12.68 05 May 2008 110.56 13.49 111.56 13.65 112.56 13.61 113.56 13.57 114.56 13.72 115.56 13.67 116.56 13.81 117.56 13.76 118.56 13.89 119.56 13.83 120.56 13.97 121.56 13.90 122.56 14.03 123.56 13.96 124.56 13.88 125.56 13.80 126.56 13.73 127.56 13.44 128.56 13.36 129.56 13.08 130.56 12.99 131.56 12.90 132.56 12.61 133.56 12.52 134.56 12.43 135.56 12.34 136.56 12.04 137.56 11.94 138.56 11.84 139.56 11.74 140.56 11.44 06 May 2008 111.54 12.17 112.54 12.33 113.54 12.28 114.54 12.43 115.54 12.38 116.54 12.53 117.54 12.47 118.54 12.41 119.54 12.54 120.54 12.48 121.54 12.61 122.54 12.74 123.54 12.66 124.54 12.79 125.54 12.51 126.54 12.43 127.54 12.35 128.54 12.07 129.54 11.98 130.54 11.90 131.54 11.61 132.54 11.52 133.54 11.43 134.54 11.34 135.54 11.04 136.54 10.95 137.54 10.85 138.54 10.75 139.54 10.45 140.54 10.34 141.54 10.24 07 May 2008 112.51 11.09 113.51 11.24 114.51 11.19 115.51 11.33 116.51 11.27 117.51 11.41 118.51 11.35 119.51 11.48 120.51 11.41 121.51 11.54 122.51 11.47 123.51 11.59 124.51 11.52 125.51 11.64 126.51 11.36 127.51 11.27 128.51 11.19 129.51 11.10 130.51 10.81 131.51 10.72 132.51 10.63 133.51 10.54 134.51 10.25 135.51 10.15 136.51 10.05 137.51 09.95 138.51 09.85 139.51 09.75 140.51 09.44 141.51 09.34 142.51 09.23 08 May 2008 113.48 10.17 114.48 10.31 115.48 10.25 116.48 10.38 117.48 10.32 118.48 10.45 119.48 10.38 120.48 10.51 121.48 10.43 122.48 10.56 123.48 10.48 124.48 10.60 125.48 10.52 126.48 10.63 127.48 10.55 128.48 10.46 129.48 10.37 130.48 10.08 131.48 09.99 132.48 09.89 133.48 09.80 134.48 09.70 135.48 09.40 136.48 09.30 137.48 09.20 138.48 09.10 139.48 08.99 140.48 08.88 141.48 08.58 142.48 08.47 143.48 08.35 09 May 2008 114.45 09.26 115.45 09.19 116.45 09.33 117.45 09.26 118.45 09.38 119.45 09.31 120.45 09.43 121.45 09.35 122.45 09.47 123.45 09.59 124.45 09.51 125.45 09.62 126.45 09.53 127.45 09.64 128.45 09.55 129.45 09.66 130.45 09.37 131.45 09.27 132.45 09.17 133.45 09.07 134.45 08.97 135.45 08.87 136.45 08.56 137.45 08.46 138.45 08.35 139.45 08.24 140.45 08.13 141.45 08.02 142.45 07.91 143.45 07.79 144.45 07.68 10 May 2008 115.42 07.96 116.42 08.09 117.42 08.01 118.42 08.13 119.42 08.05 120.42 08.17 121.42 08.29 122.42 08.20 123.42 08.31 124.42 08.23 125.42 08.34 126.42 08.24 127.42 08.35 128.42 08.45 129.42 08.36 130.42 08.46 131.42 08.56 132.42 08.25 133.42 08.15 134.42 08.04 135.42 07.94 136.42 07.83 137.42 07.72 138.42 07.61 139.42 07.49 140.42 07.18 141.42 07.06 142.42 06.95 143.42 06.83 144.42 06.71 145.42 06.58 11 May 2008 116.39 07.07 117.39 06.99 118.39 07.10 119.39 07.02 120.39 07.13 121.39 07.04 122.39 07.15 123.39 07.26 124.39 07.16 125.39 07.27 126.39 07.17 127.39 07.27 128.39 07.37 129.39 07.27 130.39 07.36 131.39 07.46 132.39 07.35 133.39 07.44 134.39 07.49 135.39 07.22 136.39 07.11 137.39 06.99 138.39 06.87 139.39 06.76 140.39 06.64 141.39 06.51 142.39 06.39 143.39 06.27 144.39 06.14 145.39 06.02 146.39 05.89 12 May 2008 117.36 05.98 118.36 06.09 119.36 05.99 120.36 06.10 121.36 06.01 122.36 06.11 123.36 06.01 124.36 06.11 125.36 06.21 126.36 06.11 127.36 06.20 128.36 06.29 129.36 06.19 130.36 06.28 131.36 06.17 132.36 06.25 133.36 06.34 134.36 06.22 135.36 06.30 136.36 06.39 137.36 06.33 138.36 06.27 139.36 06.21 140.36 06.09 141.36 05.97 142.36 05.84 143.36 05.51 144.36 05.38 145.36 05.13 146.36 04.84 147.36 04.74 13 May 2008 118.33 05.07 119.33 04.98 120.33 05.08 121.33 04.98 122.33 05.07 123.33 04.97 124.33 05.06 125.33 04.95 126.33 05.04 127.33 05.13 128.33 05.02 129.33 05.11 130.33 04.99 131.33 05.07 132.33 05.15 133.33 05.03 134.33 05.11 135.33 05.18 136.33 05.06 137.33 05.04 138.33 04.96 139.33 04.88 140.33 05.00 141.33 04.91 142.33 04.81 143.33 04.71 144.33 04.41 145.33 04.10 146.33 03.79 147.33 03.47 148.33 03.35 14 May 2008 119.30 03.96 120.30 04.05 121.30 03.94 122.30 04.03 123.30 03.92 124.30 04.01 125.30 03.89 126.30 03.98 127.30 03.86 128.30 03.94 129.30 04.02 130.30 03.90 131.30 03.98 132.30 03.85 133.30 03.92 134.30 04.00 135.30 03.87 136.30 03.94 137.30 03.87 138.30 03.78 139.30 03.68 140.30 03.57 141.30 03.47 142.30 03.55 143.30 03.44 144.30 03.31 145.30 02.99 146.30 02.66 15 May 2008 120.26 03.02 121.26 02.90 122.26 02.99 123.26 02.87 124.26 02.95 125.26 02.83 126.26 02.90 127.26 02.78 128.26 02.85 129.26 02.73 130.26 02.80 131.26 02.67 132.26 02.74 133.26 02.80 134.26 02.67 135.26 02.63 16 May 2008 148.23 57.55 149.23 57.55 150.23 57.55 151.23 57.55 17 May 2008 144.20 57.60 145.20 57.60 146.20 57.60 147.20 57.60 148.20 57.60 149.20 57.60 150.20 57.60 151.20 57.60 152.20 57.60 18 May 2008 139.16 57.88 140.16 57.88 141.16 57.88 142.16 57.88 143.16 57.88 144.16 57.88 145.16 57.88 146.16 57.88 147.16 57.88 148.16 57.88 149.16 57.88 150.16 57.88 151.16 57.88 152.16 57.88 153.16 57.88 19 May 2008 135.13 57.95 136.13 57.95 137.13 57.95 138.13 57.95 139.13 57.95 140.13 57.95 141.13 57.95 142.13 57.95 143.13 57.95 144.13 57.95 145.13 57.95 146.13 57.95 147.13 57.95 148.13 57.95 149.13 57.95 150.13 57.95 151.13 57.95 152.13 57.95 153.13 57.95 154.13 57.95 20 May 2008 131.10 58.03 132.10 58.03 133.10 58.03 134.10 58.03 135.10 58.03 136.10 58.03 137.10 58.03 138.10 58.03 139.10 58.03 140.10 58.03 141.10 58.03 142.10 58.03 143.10 58.03 144.10 58.03 145.10 58.03 146.10 58.03 147.10 58.03 148.10 58.03 149.10 58.03 150.10 58.03 151.10 58.03 152.10 58.03 153.10 58.03 154.10 58.03 155.10 58.03 21 May 2008 126.06 52.93 127.06 52.93 128.06 52.93 129.06 52.93 130.06 52.93 131.06 52.93 132.06 52.93 133.06 52.93 134.06 52.93 135.06 52.93 136.06 52.93 137.06 52.93 138.06 52.93 139.06 52.93 140.06 52.93 141.06 52.93 142.06 52.93 143.06 52.93 144.06 52.93 145.06 52.93 146.06 52.93 147.06 52.93 148.06 52.93 149.06 52.93 150.06 52.93 151.06 52.93 152.06 52.93 153.06 52.93 154.06 52.93 155.06 52.93 156.06 52.93 22 May 2008 127.03 53.05 128.03 53.05 129.03 53.05 130.03 53.05 131.03 53.05 132.03 53.05 133.03 53.05 134.03 53.05 135.03 53.05 136.03 53.05 137.03 53.05 138.03 53.05 139.03 53.05 140.03 53.05 141.03 53.05 142.03 53.05 143.03 53.05 144.03 53.05 145.03 53.05 146.03 53.05 147.03 53.05 148.03 53.05 149.03 53.05 150.03 53.05 151.03 53.05 152.03 53.05 153.03 53.05 154.03 53.05 155.03 53.05 156.03 53.05 157.03 53.05 23 May 2008 127.99 53.19 128.99 53.19 129.99 53.19 130.99 53.19 131.99 53.19 132.99 53.19 133.99 53.19 134.99 53.19 135.99 53.19 136.99 53.19 137.99 53.19 138.99 53.19 139.99 53.19 140.99 53.19 141.99 53.19 142.99 53.19 143.99 53.19 144.99 53.19 145.99 53.19 146.99 53.19 147.99 53.19 148.99 53.19 149.99 53.19 150.99 53.19 151.99 53.19 152.99 53.19 153.99 53.19 154.99 53.19 155.99 53.19 156.99 53.19 157.99 53.19 24 May 2008 128.96 55.63 129.96 55.63 130.96 55.63 131.96 55.63 132.96 55.63 133.96 55.63 134.96 55.63 135.96 55.63 136.96 55.63 137.96 55.63 138.96 55.63 139.96 55.63 140.96 55.63 141.96 55.63 142.96 55.63 143.96 55.63 144.96 55.63 145.96 55.63 146.96 55.63 147.96 55.63 148.96 55.63 149.96 55.63 150.96 55.63 151.96 55.63 152.96 55.63 153.96 55.63 154.96 55.63 155.96 55.63 156.96 55.63 157.96 55.63 158.96 55.63 25 May 2008 129.92 56.95 130.92 56.95 131.92 56.95 132.92 56.95 133.92 56.95 134.92 56.95 135.92 56.95 136.92 56.95 137.92 56.95 138.92 56.95 139.92 56.95 140.92 56.95 141.92 56.95 142.92 56.95 143.92 56.95 144.92 56.95 145.92 56.95 146.92 56.95 147.92 56.95 148.92 56.95 149.92 56.95 150.92 56.95 151.92 56.95 152.92 56.95 153.92 56.95 154.92 56.95 155.92 56.95 156.92 56.95 157.92 56.95 158.92 56.95 159.92 56.95 26 May 2008 130.88 57.18 131.88 57.18 132.88 57.18 133.88 57.18 134.88 57.18 135.88 57.18 136.88 57.18 137.88 57.18 138.88 57.18 139.88 57.18 140.88 57.18 141.88 57.18 142.88 57.18 143.88 57.18 144.88 57.18 145.88 57.18 146.88 57.18 147.88 57.18 148.88 57.18 149.88 57.18 150.88 57.18 151.88 57.18 152.88 57.18 153.88 57.18 154.88 57.18 155.88 57.18 156.88 57.18 157.88 57.18 158.88 57.18 159.88 57.18 160.88 57.18 27 May 2008 131.85 57.65 132.85 57.65 133.85 57.65 134.85 57.65 135.85 57.65 136.85 57.65 137.85 57.65 138.85 57.65 139.85 57.65 140.85 57.65 141.85 57.65 142.85 57.65 143.85 57.65 144.85 57.65 145.85 57.65 146.85 57.65 147.85 57.65 148.85 57.65 149.85 57.65 150.85 57.65 151.85 57.65 152.85 57.65 153.85 57.65 154.85 57.65 155.85 57.65 156.85 57.65 157.85 57.65 158.85 57.65 159.85 57.65 160.85 57.65 161.85 57.65 28 May 2008 132.81 58.17 133.81 58.17 134.81 58.17 135.81 58.17 136.81 58.17 137.81 58.17 138.81 58.17 139.81 58.17 140.81 58.17 141.81 58.17 142.81 58.17 143.81 58.17 144.81 58.17 145.81 58.17 146.81 58.17 147.81 58.17 148.81 58.17 149.81 58.17 150.81 58.17 151.81 58.17 152.81 58.17 153.81 58.17 154.81 58.17 155.81 58.17 156.81 58.17 157.81 58.17 158.81 58.17 159.81 58.17 160.81 58.17 161.81 58.17 162.81 58.17 29 May 2008 133.77 58.95 134.77 58.95 135.77 58.95 136.77 58.95 137.77 58.95 138.77 58.95 139.77 58.95 140.77 58.95 141.77 58.95 142.77 58.95 143.77 58.95 144.77 58.95 145.77 58.95 146.77 58.95 147.77 58.95 148.77 58.95 149.77 58.95 150.77 58.95 151.77 58.95 152.77 58.95 153.77 58.95 154.77 58.95 155.77 58.95 156.77 58.95 157.77 58.95 158.77 58.95 159.77 58.95 160.77 58.95 161.77 58.95 162.77 58.95 163.77 58.95 30 May 2008 134.73 59.81 135.73 59.81 136.73 59.81 137.73 59.81 138.73 59.81 139.73 59.81 140.73 59.81 141.73 59.81 142.73 59.81 143.73 59.81 144.73 59.81 145.73 59.81 146.73 59.81 147.73 59.81 148.73 59.81 149.73 59.81 150.73 59.81 151.73 59.81 152.73 59.81 153.73 59.81 154.73 59.81 155.73 59.81 156.73 59.81 157.73 59.81 158.73 59.81 159.73 59.81 160.73 59.81 161.73 59.81 162.73 59.81 163.73 59.81 164.73 59.81 31 May 2008 135.69 60.77 136.69 60.77 137.69 60.77 138.69 60.77 139.69 60.77 140.69 60.77 141.69 60.77 142.69 60.77 143.69 60.77 144.69 60.77 145.69 60.77 146.69 60.77 147.69 60.77 148.69 60.77 149.69 60.77 150.69 60.77 151.69 60.77 152.69 60.77 153.69 60.77 154.69 60.77 155.69 60.77 156.69 60.77 157.69 60.77 158.69 60.77 159.69 60.77 160.69 60.77 161.69 60.77 162.69 60.77 163.69 60.77 164.69 60.77 165.69 60.77 01 Jun 2008 136.65 62.05 137.65 62.05 138.65 62.05 139.65 62.05 140.65 62.05 141.65 62.05 142.65 62.05 143.65 62.05 144.65 62.05 145.65 62.05 146.65 62.05 147.65 62.05 148.65 62.05 149.65 62.05 150.65 62.05 151.65 62.05 152.65 62.05 153.65 62.05 154.65 62.05 155.65 62.05 156.65 62.05 157.65 62.05 158.65 62.05 159.65 62.05 160.65 62.05 161.65 62.05 162.65 62.05 163.65 62.05 164.65 62.05 165.65 62.05 166.65 62.05 02 Jun 2008 137.62 63.90 138.62 63.90 139.62 63.90 140.62 63.90 141.62 63.90 142.62 63.90 143.62 63.90 144.62 63.90 145.62 63.90 146.62 63.90 147.62 63.90 148.62 63.90 149.62 63.90 150.62 63.90 151.62 63.90 152.62 63.90 153.62 63.90 154.62 63.90 155.62 63.90 156.62 63.90 157.62 63.90 158.62 63.90 159.62 63.90 160.62 63.90 161.62 63.90 162.62 63.90 163.62 63.90 164.62 63.90 165.62 63.90 166.62 63.90 167.62 63.90 03 Jun 2008 138.58 66.36 139.58 66.36 140.58 66.36 141.58 66.36 142.58 66.24 143.58 66.18 144.58 65.92 145.58 65.87 146.58 65.61 147.58 65.56 148.58 65.50 149.58 65.25 150.58 65.19 151.58 65.14 152.58 64.89 153.58 64.83 154.58 64.78 155.58 64.73 156.58 64.68 157.58 64.43 158.58 64.37 159.58 64.32 160.58 64.27 161.58 64.22 162.58 64.17 163.58 64.12 164.58 64.07 165.58 64.02 166.58 63.97 167.58 63.72 168.58 63.47 04 Jun 2008 139.54 65.29 140.54 65.24 141.54 64.98 142.54 64.92 143.54 64.66 144.54 64.61 145.54 64.35 146.54 64.30 147.54 64.04 148.54 63.98 149.54 63.93 150.54 63.67 151.54 63.62 152.54 63.56 153.54 63.31 154.54 63.26 155.54 63.20 156.54 63.15 157.54 63.09 158.54 63.04 159.54 62.79 160.54 62.73 161.54 62.68 162.54 62.63 163.54 62.57 164.54 62.52 165.54 62.46 166.54 62.41 167.54 62.36 168.54 62.10 169.54 61.85 05 Jun 2008 140.49 63.51 141.49 63.45 142.49 63.19 143.49 63.13 144.49 62.88 145.49 62.82 146.49 62.56 147.49 62.51 148.49 62.25 149.49 62.19 150.49 62.14 151.49 61.88 152.49 61.82 153.49 61.77 154.49 61.51 155.49 61.45 156.49 61.40 157.49 61.34 158.49 61.28 159.49 61.23 160.49 61.17 161.49 60.91 162.49 60.86 163.49 60.80 164.49 60.74 165.49 60.69 166.49 60.63 167.49 60.57 168.49 60.51 169.49 60.26 170.49 60.00 06 Jun 2008 141.45 61.41 142.45 61.35 143.45 61.09 144.45 61.03 145.45 60.77 146.45 60.71 147.45 60.45 148.45 60.39 149.45 60.14 150.45 60.08 151.45 60.02 152.45 59.76 153.45 59.70 154.45 59.64 155.45 59.58 156.45 59.32 157.45 59.26 158.45 59.20 159.45 59.14 160.45 59.08 161.45 59.02 162.45 58.96 163.45 58.90 164.45 58.84 165.45 58.78 166.45 58.72 167.45 58.66 168.45 58.60 169.45 58.34 170.45 58.08 171.45 57.82 07 Jun 2008 142.41 58.82 143.41 58.76 144.41 58.50 145.41 58.44 146.41 58.18 147.41 58.12 148.41 57.86 149.41 57.80 150.41 57.53 151.41 57.47 152.41 57.41 153.41 57.15 154.41 57.09 155.41 57.03 156.41 56.96 157.41 56.90 158.41 56.64 159.41 56.58 160.41 56.51 161.41 56.45 162.41 56.39 163.41 56.32 164.41 56.26 165.41 56.20 166.41 56.13 167.41 56.07 168.41 56.01 169.41 55.94 170.41 55.68 171.41 55.41 172.41 55.15 08 Jun 2008 143.37 55.71 144.37 55.45 145.37 55.18 146.37 55.12 147.37 54.86 148.37 54.79 149.37 54.53 150.37 54.46 151.37 54.20 152.37 54.14 153.37 54.07 154.37 54.01 155.37 53.74 156.37 53.68 157.37 53.61 158.37 53.55 159.37 53.48 160.37 53.42 161.37 53.15 162.37 53.08 163.37 53.02 164.37 52.95 165.37 52.89 166.37 52.82 167.37 52.75 168.37 52.69 169.37 52.62 170.37 52.55 171.37 52.29 172.37 52.02 173.37 51.75 09 Jun 2008 144.33 65.29 145.33 65.29 146.33 65.29 147.33 65.29 148.33 65.29 149.33 65.29 150.33 65.29 151.33 65.29 152.33 65.29 153.33 65.29 154.33 65.29 155.33 65.29 156.33 65.29 157.33 65.29 158.33 65.29 159.33 65.29 160.33 65.29 161.33 65.29 162.33 65.29 163.33 65.29 164.33 65.29 165.33 65.29 166.33 65.29 167.33 65.29 168.33 65.29 169.33 65.29 170.33 65.29 171.33 65.29 172.33 65.29 173.33 65.29 174.33 65.29 10 Jun 2008 145.29 64.85 146.29 64.85 147.29 64.85 148.29 64.85 149.29 64.85 150.29 64.85 151.29 64.85 152.29 64.85 153.29 64.85 154.29 64.85 155.29 64.85 156.29 64.85 157.29 64.85 158.29 64.85 159.29 64.85 160.29 64.85 161.29 64.85 162.29 64.85 163.29 64.85 164.29 64.85 165.29 64.85 166.29 64.85 167.29 64.85 168.29 64.85 169.29 64.85 170.29 64.85 171.29 64.85 172.29 64.85 173.29 64.85 174.29 64.85 175.29 64.85 11 Jun 2008 146.24 64.29 147.24 64.29 148.24 64.29 149.24 64.29 150.24 64.29 151.24 64.29 152.24 64.29 153.24 64.29 154.24 64.29 155.24 64.29 156.24 64.29 157.24 64.29 158.24 64.29 159.24 64.29 160.24 64.29 161.24 64.29 162.24 64.29 163.24 64.29 164.24 64.29 165.24 64.29 166.24 64.29 167.24 64.29 168.24 64.29 169.24 64.29 170.24 64.29 171.24 64.29 172.24 64.29 173.24 64.29 174.24 64.29 175.24 64.29 176.24 64.29 12 Jun 2008 147.20 34.11 148.20 33.84 149.20 33.77 150.20 33.50 151.20 33.43 152.20 33.16 153.20 33.09 154.20 32.82 155.20 32.75 156.20 32.68 157.20 32.61 158.20 32.34 159.20 32.28 160.20 32.21 161.20 32.14 162.20 32.07 163.20 32.00 164.20 31.93 165.20 31.66 166.20 31.59 167.20 31.52 168.20 31.46 169.20 31.39 170.20 31.32 171.20 31.25 172.20 31.18 173.20 31.12 174.20 30.85 175.20 30.58 176.20 30.32 177.20 30.05 13 Jun 2008 148.16 30.24 149.16 29.97 150.16 29.90 151.16 29.63 152.16 29.56 153.16 29.30 154.16 29.23 155.16 29.16 156.16 28.89 157.16 28.82 158.16 28.75 159.16 28.69 160.16 28.42 161.16 28.35 162.16 28.28 163.16 28.22 164.16 28.15 165.16 28.08 166.16 28.02 167.16 27.95 168.16 27.88 169.16 27.82 170.16 27.62 171.16 27.30 172.16 27.18 173.16 27.06 174.16 26.95 175.16 26.83 176.16 26.72 177.16 26.50 178.16 26.23 14 Jun 2008 149.11 29.44 150.11 29.17 151.11 29.11 152.11 28.84 153.11 28.77 154.11 28.71 155.11 28.44 156.11 28.37 157.11 28.31 158.11 28.04 159.11 27.98 160.11 27.91 161.11 27.85 162.11 27.58 163.11 27.52 164.11 27.46 165.11 27.39 166.11 27.33 167.11 27.04 168.11 26.73 169.11 26.61 170.11 26.30 171.11 26.19 172.11 26.08 173.11 25.97 174.11 25.86 175.11 25.76 176.11 25.65 177.11 25.55 178.11 25.45 179.11 25.52 15 Jun 2008 180.00 25.04 150.07 29.14 151.07 29.08 152.07 28.81 153.07 28.75 154.07 28.49 155.07 28.42 156.07 28.16 157.07 28.10 158.07 28.04 159.07 27.77 160.07 27.71 161.07 27.65 162.07 27.55 163.07 27.24 164.07 26.93 165.07 26.62 166.07 26.31 167.07 26.20 168.07 26.10 169.07 25.80 170.07 25.70 171.07 25.60 172.07 25.50 173.07 25.41 174.07 25.32 175.07 25.43 176.07 25.34 177.07 25.26 178.07 25.18 179.07 25.09 16 Jun 2008 180.00 24.81 181.00 24.75 151.03 28.96 152.03 28.90 153.03 28.64 154.03 28.58 155.03 28.32 156.03 28.26 157.03 28.12 158.03 27.81 159.03 27.50 160.03 27.19 161.03 26.89 162.03 26.59 163.03 26.29 164.03 26.00 165.03 25.90 166.03 25.81 167.03 25.73 168.03 25.64 169.03 25.56 170.03 25.48 171.03 25.40 172.03 25.33 173.03 25.25 174.03 25.18 175.03 25.11 176.03 25.05 177.03 24.98 178.03 24.92 179.03 24.86 17 Jun 2008 180.00 24.68 181.00 24.64 151.98 28.59 152.98 28.28 153.98 27.98 154.98 27.68 155.98 27.39 156.98 27.09 157.98 26.80 158.98 26.52 159.98 26.24 160.98 26.08 161.98 26.03 162.98 25.78 163.98 25.73 164.98 25.68 165.98 25.63 166.98 25.57 167.98 25.32 168.98 25.27 169.98 25.22 170.98 25.17 171.98 25.12 172.98 25.07 173.98 25.02 174.98 24.97 175.98 24.92 176.98 24.87 177.98 24.76 178.98 24.72 179.98 24.69 18 Jun 2008 180.00 21.97 181.00 21.95 182.00 21.94 152.94 24.74 153.94 24.46 154.94 24.36 155.94 24.11 156.94 24.07 157.94 23.82 158.94 23.77 159.94 23.72 160.94 23.48 161.94 23.43 162.94 23.38 163.94 23.14 164.94 23.09 165.94 23.04 166.94 23.00 167.94 22.95 168.94 22.70 169.94 22.66 170.94 22.61 171.94 22.57 172.94 22.52 173.94 22.47 174.94 22.43 175.94 22.38 176.94 22.33 177.94 22.28 178.94 22.04 179.94 21.99 19 Jun 2008 180.00 18.80 181.00 18.55 182.00 18.55 183.00 18.55 153.89 21.34 154.89 21.10 155.89 21.05 156.89 20.81 157.89 20.77 158.89 20.53 159.89 20.48 160.89 20.44 161.89 20.20 162.89 20.16 163.89 20.11 164.89 20.07 165.89 19.83 166.89 19.79 167.89 19.75 168.89 19.70 169.89 19.66 170.89 19.42 171.89 19.38 172.89 19.33 173.89 19.29 174.89 19.25 175.89 19.20 176.89 19.16 177.89 19.11 178.89 19.07 179.89 18.82 20 Jun 2008 180.00 16.46 181.00 16.22 182.00 15.97 183.00 15.94 184.00 15.96 154.85 18.65 155.85 18.45 156.85 18.41 157.85 18.18 158.85 18.14 159.85 18.10 160.85 17.86 161.85 17.83 162.85 17.79 163.85 17.55 164.85 17.51 165.85 17.47 166.85 17.24 167.85 17.20 168.85 17.16 169.85 17.12 170.85 17.08 171.85 16.84 172.85 16.80 173.85 16.76 174.85 16.72 175.85 16.67 176.85 16.63 177.85 16.59 178.85 16.54 179.85 16.50 21 Jun 2008 180.00 14.22 181.00 14.17 182.00 13.93 183.00 13.72 184.00 13.74 185.00 13.77 155.80 15.97 156.80 15.99 157.80 15.80 158.80 15.81 159.80 15.83 160.80 15.65 161.80 15.56 162.80 15.52 163.80 15.49 164.80 15.26 165.80 15.22 166.80 15.18 167.80 15.15 168.80 14.91 169.80 14.87 170.80 14.84 171.80 14.80 172.80 14.76 173.80 14.52 174.80 14.48 175.80 14.44 176.80 14.40 177.80 14.35 178.80 14.31 179.80 14.27 22 Jun 2008 180.00 12.25 181.00 12.21 182.00 12.16 183.00 11.91 184.00 11.69 185.00 11.73 186.00 11.76 156.76 13.80 157.76 13.83 158.76 13.66 159.76 13.70 160.76 13.73 161.76 13.57 162.76 13.56 163.76 13.53 164.76 13.47 165.76 13.26 166.76 13.23 167.76 13.19 168.76 13.16 169.76 12.92 170.76 12.88 171.76 12.85 172.76 12.81 173.76 12.77 174.76 12.73 175.76 12.49 176.76 12.45 177.76 12.40 178.76 12.36 179.76 12.31 23 Jun 2008 180.00 10.61 181.00 10.56 182.00 10.51 183.00 10.46 184.00 10.20 185.00 09.95 186.00 09.72 187.00 09.76 157.71 11.93 158.71 11.78 159.71 11.83 160.71 11.68 161.71 11.72 162.71 11.77 163.71 11.62 164.71 11.66 165.71 11.51 166.71 11.56 167.71 11.37 168.71 11.34 169.71 11.30 170.71 11.27 171.71 11.03 172.71 10.99 173.71 10.95 174.71 10.91 175.71 10.86 176.71 10.82 177.71 10.77 178.71 10.53 179.71 10.48 24 Jun 2008 180.00 08.98 181.00 08.92 182.00 08.87 183.00 08.81 184.00 08.75 185.00 08.49 186.00 08.23 187.00 08.21 188.00 08.25 158.66 10.25 159.66 10.11 160.66 10.16 161.66 10.02 162.66 10.07 163.66 09.93 164.66 09.99 165.66 10.04 166.66 09.89 167.66 09.95 168.66 09.75 169.66 09.71 170.66 09.67 171.66 09.63 172.66 09.59 173.66 09.35 174.66 09.31 175.66 09.26 176.66 09.21 177.66 09.17 178.66 09.12 179.66 09.06 25 Jun 2008 180.00 07.59 181.00 07.53 182.00 07.47 183.00 07.41 184.00 07.34 185.00 07.27 186.00 07.00 187.00 06.73 188.00 06.60 189.00 06.65 159.62 08.55 160.62 08.61 161.62 08.47 162.62 08.54 163.62 08.60 164.62 08.46 165.62 08.52 166.62 08.38 167.62 08.44 168.62 08.30 169.62 08.36 170.62 08.15 171.62 08.10 172.62 08.06 173.62 08.01 174.62 07.96 175.62 07.71 176.62 07.66 177.62 07.61 178.62 07.55 179.62 07.49 26 Jun 2008 180.00 06.20 181.00 06.13 182.00 06.06 183.00 05.98 184.00 05.91 185.00 05.83 186.00 05.75 187.00 05.47 188.00 05.38 189.00 05.25 190.00 05.30 160.57 07.36 161.57 07.22 162.57 07.29 163.57 07.16 164.57 07.22 165.57 07.09 166.57 07.15 167.57 07.21 168.57 07.08 169.57 07.07 170.57 07.00 171.57 06.77 172.57 06.72 173.57 06.67 174.57 06.62 175.57 06.56 176.57 06.50 177.57 06.44 178.57 06.38 179.57 06.31 27 Jun 2008 180.00 04.73 181.00 04.66 182.00 04.57 183.00 04.49 184.00 04.40 185.00 04.31 186.00 04.22 187.00 04.13 188.00 03.83 189.00 03.66 190.00 03.70 191.00 03.74 161.52 05.81 162.52 05.88 163.52 05.75 164.52 05.82 165.52 05.68 166.52 05.75 167.52 05.61 168.52 05.68 169.52 05.51 170.52 05.45 171.52 05.40 172.52 05.34 173.52 05.08 174.52 05.02 175.52 04.95 176.52 04.88 177.52 04.81 178.52 04.74 179.52 04.67 28 Jun 2008 180.00 03.29 181.00 03.19 182.00 03.10 183.00 03.00 184.00 02.90 185.00 03.00 186.00 02.89 187.00 02.79 188.00 02.67 162.48 04.78 163.48 04.65 164.48 04.52 165.48 04.59 166.48 04.45 167.48 04.50 168.48 04.38 169.48 04.38 170.48 04.12 171.48 04.05 172.48 03.99 173.48 03.92 174.48 03.84 175.48 03.77 176.48 03.69 177.48 03.61 178.48 03.52 179.48 03.44 29 Jun 2008 193.00 58.63 163.43 03.68 164.43 03.55 165.43 03.42 166.43 03.48 167.43 03.35 168.43 03.17 169.43 03.10 170.43 03.03 171.43 02.95 172.43 02.68 173.43 02.59 30 Jun 2008 189.00 58.25 190.00 58.25 191.00 58.25 192.00 58.25 193.00 58.25 194.00 58.25 01 Jul 2008 185.00 58.03 186.00 58.03 187.00 58.03 188.00 58.03 189.00 58.03 190.00 58.03 191.00 58.03 192.00 58.03 193.00 58.03 194.00 58.03 195.00 58.03 02 Jul 2008 181.00 57.95 182.00 57.95 183.00 57.95 184.00 57.95 185.00 57.95 186.00 57.95 187.00 57.95 188.00 57.95 189.00 57.95 190.00 57.95 191.00 57.95 192.00 57.95 193.00 57.95 194.00 57.95 195.00 57.95 196.00 57.95 03 Jul 2008 180.00 57.88 181.00 57.88 182.00 57.88 183.00 57.88 184.00 57.88 185.00 57.88 186.00 57.88 187.00 57.88 188.00 57.88 189.00 57.88 190.00 57.88 191.00 57.88 192.00 57.88 193.00 57.88 194.00 57.88 195.00 57.88 196.00 57.88 197.00 57.88 177.24 57.88 178.24 57.88 179.24 57.88 04 Jul 2008 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 173.19 52.64 174.19 52.64 175.19 52.64 176.19 52.64 177.19 52.64 178.19 52.64 179.19 52.64 05 Jul 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 169.15 52.60 170.15 52.60 171.15 52.60 172.15 52.60 173.15 52.60 174.15 52.60 175.15 52.60 176.15 52.60 177.15 52.60 178.15 52.60 179.15 52.60 06 Jul 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 170.10 52.58 171.10 52.58 172.10 52.58 173.10 52.58 174.10 52.58 175.10 52.58 176.10 52.58 177.10 52.58 178.10 52.58 179.10 52.58 07 Jul 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 171.05 52.57 172.05 52.57 173.05 52.57 174.05 52.57 175.05 52.57 176.05 52.57 177.05 52.57 178.05 52.57 179.05 52.57 08 Jul 2008 180.00 55.16 181.00 55.16 182.00 55.16 183.00 55.16 184.00 55.16 185.00 55.16 186.00 55.16 187.00 55.16 188.00 55.16 189.00 55.16 190.00 55.16 191.00 55.16 192.00 55.16 193.00 55.16 194.00 55.16 195.00 55.16 196.00 55.16 197.00 55.16 198.00 55.16 199.00 55.16 200.00 55.16 201.00 55.16 202.00 55.16 172.00 55.16 173.00 55.16 174.00 55.16 175.00 55.16 176.00 55.16 177.00 55.16 178.00 55.16 179.00 55.16 09 Jul 2008 180.00 55.17 181.00 55.17 182.00 55.17 183.00 55.17 184.00 55.17 185.00 55.17 186.00 55.17 187.00 55.17 188.00 55.17 189.00 55.17 190.00 55.17 191.00 55.17 192.00 55.17 193.00 55.17 194.00 55.17 195.00 55.17 196.00 55.17 197.00 55.17 198.00 55.17 199.00 55.17 200.00 55.17 201.00 55.17 202.00 55.17 172.95 55.17 173.95 55.17 174.95 55.17 175.95 55.17 176.95 55.17 177.95 55.17 178.95 55.17 179.95 55.17 10 Jul 2008 180.00 55.20 181.00 55.20 182.00 55.20 183.00 55.20 184.00 55.20 185.00 55.20 186.00 55.20 187.00 55.20 188.00 55.20 189.00 55.20 190.00 55.20 191.00 55.20 192.00 55.20 193.00 55.20 194.00 55.20 195.00 55.20 196.00 55.20 197.00 55.20 198.00 55.20 199.00 55.20 200.00 55.20 201.00 55.20 202.00 55.20 203.00 55.20 173.90 55.20 174.90 55.20 175.90 55.20 176.90 55.20 177.90 55.20 178.90 55.20 179.90 55.20 11 Jul 2008 180.00 55.23 181.00 55.23 182.00 55.23 183.00 55.23 184.00 55.23 185.00 55.23 186.00 55.23 187.00 55.23 188.00 55.23 189.00 55.23 190.00 55.23 191.00 55.23 192.00 55.23 193.00 55.23 194.00 55.23 195.00 55.23 196.00 55.23 197.00 55.23 198.00 55.23 199.00 55.23 200.00 55.23 201.00 55.23 202.00 55.23 203.00 55.23 204.00 55.23 174.86 55.23 175.86 55.23 176.86 55.23 177.86 55.23 178.86 55.23 179.86 55.23 12 Jul 2008 180.00 55.48 181.00 55.48 182.00 55.48 183.00 55.48 184.00 55.48 185.00 55.48 186.00 55.48 187.00 55.48 188.00 55.48 189.00 55.48 190.00 55.48 191.00 55.48 192.00 55.48 193.00 55.48 194.00 55.48 195.00 55.48 196.00 55.48 197.00 55.48 198.00 55.48 199.00 55.48 200.00 55.48 201.00 55.48 202.00 55.48 203.00 55.48 204.00 55.48 205.00 55.48 175.81 55.48 176.81 55.48 177.81 55.48 178.81 55.48 179.81 55.48 13 Jul 2008 180.00 55.54 181.00 55.54 182.00 55.54 183.00 55.54 184.00 55.54 185.00 55.54 186.00 55.54 187.00 55.54 188.00 55.54 189.00 55.54 190.00 55.54 191.00 55.54 192.00 55.54 193.00 55.54 194.00 55.54 195.00 55.54 196.00 55.54 197.00 55.54 198.00 55.54 199.00 55.54 200.00 55.54 201.00 55.54 202.00 55.54 203.00 55.54 204.00 55.54 205.00 55.54 206.00 55.54 176.76 55.54 177.76 55.54 178.76 55.54 179.76 55.54 14 Jul 2008 180.00 55.62 181.00 55.62 182.00 55.62 183.00 55.62 184.00 55.62 185.00 55.62 186.00 55.62 187.00 55.62 188.00 55.62 189.00 55.62 190.00 55.62 191.00 55.62 192.00 55.62 193.00 55.62 194.00 55.62 195.00 55.62 196.00 55.62 197.00 55.62 198.00 55.62 199.00 55.62 200.00 55.62 201.00 55.62 202.00 55.62 203.00 55.62 204.00 55.62 205.00 55.62 206.00 55.62 207.00 55.62 177.71 55.62 178.71 55.62 179.71 55.62 15 Jul 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 189.00 55.71 190.00 55.71 191.00 55.71 192.00 55.71 193.00 55.71 194.00 55.71 195.00 55.71 196.00 55.71 197.00 55.71 198.00 55.71 199.00 55.71 200.00 55.71 201.00 55.71 202.00 55.71 203.00 55.71 204.00 55.71 205.00 55.71 206.00 55.71 207.00 55.71 208.00 55.71 178.66 55.71 179.66 55.71 16 Jul 2008 180.00 56.02 181.00 56.02 182.00 56.02 183.00 56.02 184.00 56.02 185.00 56.02 186.00 56.02 187.00 56.02 188.00 56.02 189.00 56.02 190.00 56.02 191.00 56.02 192.00 56.02 193.00 56.02 194.00 56.02 195.00 56.02 196.00 56.02 197.00 56.02 198.00 56.02 199.00 56.02 200.00 56.02 201.00 56.02 202.00 56.02 203.00 56.02 204.00 56.02 205.00 56.02 206.00 56.02 207.00 56.02 208.00 56.02 209.00 56.02 179.61 56.02 17 Jul 2008 180.56 56.16 181.56 56.16 182.56 56.16 183.56 56.16 184.56 56.16 185.56 56.16 186.56 56.16 187.56 56.16 188.56 56.16 189.56 56.16 190.56 56.16 191.56 56.16 192.56 56.16 193.56 56.16 194.56 56.16 195.56 56.16 196.56 56.16 197.56 56.16 198.56 56.16 199.56 56.16 200.56 56.16 201.56 56.16 202.56 56.16 203.56 56.16 204.56 56.16 205.56 56.16 206.56 56.16 207.56 56.16 208.56 56.16 209.56 56.16 18 Jul 2008 181.52 56.51 182.52 56.51 183.52 56.51 184.52 56.51 185.52 56.51 186.52 56.51 187.52 56.51 188.52 56.51 189.52 56.51 190.52 56.51 191.52 56.51 192.52 56.51 193.52 56.51 194.52 56.51 195.52 56.51 196.52 56.51 197.52 56.51 198.52 56.51 199.52 56.51 200.52 56.51 201.52 56.51 202.52 56.51 203.52 56.51 204.52 56.51 205.52 56.51 206.52 56.51 207.52 56.51 208.52 56.51 209.52 56.51 210.52 56.51 211.52 56.51 19 Jul 2008 182.47 56.70 183.47 56.70 184.47 56.70 185.47 56.70 186.47 56.70 187.47 56.70 188.47 56.70 189.47 56.70 190.47 56.70 191.47 56.70 192.47 56.70 193.47 56.70 194.47 56.70 195.47 56.70 196.47 56.70 197.47 56.70 198.47 56.70 199.47 56.70 200.47 56.70 201.47 56.70 202.47 56.70 203.47 56.70 204.47 56.70 205.47 56.70 206.47 56.70 207.47 56.70 208.47 56.70 209.47 56.70 210.47 56.70 211.47 56.70 212.47 56.70 20 Jul 2008 183.42 57.12 184.42 57.12 185.42 57.12 186.42 57.12 187.42 57.12 188.42 57.12 189.42 57.12 190.42 57.12 191.42 57.12 192.42 57.12 193.42 57.12 194.42 57.12 195.42 57.12 196.42 57.12 197.42 57.12 198.42 57.12 199.42 57.12 200.42 57.12 201.42 57.12 202.42 57.12 203.42 57.12 204.42 57.12 205.42 57.12 206.42 57.12 207.42 57.12 208.42 57.12 209.42 57.12 210.42 57.12 211.42 57.12 212.42 57.12 213.42 57.12 21 Jul 2008 184.37 57.58 185.37 57.58 186.37 57.58 187.37 57.58 188.37 57.58 189.37 57.58 190.37 57.58 191.37 57.58 192.37 57.58 193.37 57.58 194.37 57.58 195.37 57.58 196.37 57.58 197.37 57.58 198.37 57.58 199.37 57.58 200.37 57.58 201.37 57.58 202.37 57.58 203.37 57.58 204.37 57.58 205.37 57.58 206.37 57.58 207.37 57.58 208.37 57.58 209.37 57.58 210.37 57.58 211.37 57.58 212.37 57.58 213.37 57.58 214.37 57.58 22 Jul 2008 185.32 58.09 186.32 58.09 187.32 58.09 188.32 58.09 189.32 58.09 190.32 58.09 191.32 58.09 192.32 58.09 193.32 58.09 194.32 58.09 195.32 58.09 196.32 58.09 197.32 58.09 198.32 58.09 199.32 58.09 200.32 58.09 201.32 58.09 202.32 58.09 203.32 58.09 204.32 58.09 205.32 58.09 206.32 58.09 207.32 58.09 208.32 58.09 209.32 58.09 210.32 58.09 211.32 58.09 212.32 58.09 213.32 58.09 214.32 58.09 215.32 58.09 23 Jul 2008 186.27 58.86 187.27 58.86 188.27 58.86 189.27 58.86 190.27 58.86 191.27 58.86 192.27 58.86 193.27 58.86 194.27 58.86 195.27 58.86 196.27 58.86 197.27 58.86 198.27 58.86 199.27 58.86 200.27 58.86 201.27 58.86 202.27 58.74 203.27 58.72 204.27 58.69 205.27 58.66 206.27 58.63 207.27 58.40 208.27 58.38 209.27 58.35 210.27 58.32 211.27 58.29 212.27 58.26 213.27 58.02 214.27 57.99 215.27 57.96 216.27 57.73 24 Jul 2008 187.23 59.48 188.23 59.45 189.23 59.21 190.23 58.98 191.23 58.95 192.23 58.72 193.23 58.69 194.23 58.45 195.23 58.42 196.23 58.39 197.23 58.16 198.23 58.13 199.23 58.10 200.23 57.86 201.23 57.83 202.23 57.80 203.23 57.76 204.23 57.53 205.23 57.50 206.23 57.46 207.23 57.43 208.23 57.39 209.23 57.16 210.23 57.12 211.23 57.08 212.23 57.05 213.23 57.01 214.23 56.97 215.23 56.93 216.23 56.69 217.23 56.45 25 Jul 2008 188.18 58.30 189.18 58.07 190.18 58.03 191.18 57.79 192.18 57.76 193.18 57.52 194.18 57.48 195.18 57.25 196.18 57.21 197.18 57.17 198.18 56.93 199.18 56.89 200.18 56.86 201.18 56.62 202.18 56.58 203.18 56.54 204.18 56.50 205.18 56.26 206.18 56.22 207.18 56.18 208.18 56.13 209.18 56.09 210.18 56.05 211.18 56.00 212.18 55.96 213.18 55.72 214.18 55.67 215.18 55.62 216.18 55.58 217.18 55.33 218.18 55.08 26 Jul 2008 189.13 57.04 190.13 56.79 191.13 56.75 192.13 56.51 193.13 56.47 194.13 56.23 195.13 56.18 196.13 55.94 197.13 55.90 198.13 55.85 199.13 55.61 200.13 55.57 201.13 55.52 202.13 55.28 203.13 55.23 204.13 55.18 205.13 55.14 206.13 55.09 207.13 54.84 208.13 54.79 209.13 54.74 210.13 54.69 211.13 54.64 212.13 54.59 213.13 54.54 214.13 54.49 215.13 54.44 216.13 54.38 217.13 54.13 218.13 53.87 219.13 53.62 27 Jul 2008 190.08 55.66 191.08 55.41 192.08 55.37 193.08 55.12 194.08 55.07 195.08 54.82 196.08 54.78 197.08 54.53 198.08 54.48 199.08 54.43 200.08 54.18 201.08 54.13 202.08 54.07 203.08 54.02 204.08 53.77 205.08 53.72 206.08 53.66 207.08 53.61 208.08 53.56 209.08 53.50 210.08 53.25 211.08 53.19 212.08 53.13 213.08 53.07 214.08 53.02 215.08 52.96 216.08 52.90 217.08 52.84 218.08 52.58 219.08 52.31 220.08 52.05 28 Jul 2008 191.04 54.16 192.04 53.90 193.04 53.85 194.04 53.60 195.04 53.54 196.04 53.29 197.04 53.23 198.04 52.98 199.04 52.92 200.04 52.87 201.04 52.61 202.04 52.56 203.04 52.50 204.04 52.44 205.04 52.18 206.04 52.12 207.04 52.06 208.04 52.00 209.04 51.94 210.04 51.88 211.04 51.82 212.04 51.76 213.04 51.70 214.04 51.63 215.04 51.57 216.04 51.50 217.04 51.44 218.04 51.17 219.04 50.91 220.04 50.64 221.04 50.37 29 Jul 2008 191.99 52.48 192.99 52.23 193.99 52.17 194.99 51.91 195.99 51.85 196.99 51.59 197.99 51.53 198.99 51.27 199.99 51.21 200.99 51.15 201.99 50.89 202.99 50.83 203.99 50.76 204.99 50.70 205.99 50.44 206.99 50.37 207.99 50.31 208.99 50.24 209.99 50.18 210.99 50.11 211.99 50.05 212.99 49.98 213.99 49.91 214.99 49.84 215.99 49.78 216.99 49.71 217.99 49.64 218.99 49.37 219.99 49.10 220.99 48.83 221.99 48.56 30 Jul 2008 192.94 50.60 193.94 50.33 194.94 50.27 195.94 50.01 196.94 49.95 197.94 49.68 198.94 49.62 199.94 49.35 200.94 49.29 201.94 49.22 202.94 48.96 203.94 48.89 204.94 48.82 205.94 48.76 206.94 48.69 207.94 48.42 208.94 48.35 209.94 48.29 210.94 48.22 211.94 48.15 212.94 48.08 213.94 48.01 214.94 47.94 215.94 47.87 216.94 47.80 217.94 47.72 218.94 47.65 219.94 47.38 220.94 47.11 221.94 46.84 222.94 46.56 31 Jul 2008 193.89 48.42 194.89 48.15 195.89 48.08 196.89 47.82 197.89 47.75 198.89 47.48 199.89 47.42 200.89 47.15 201.89 47.08 202.89 47.01 203.89 46.74 204.89 46.67 205.89 46.60 206.89 46.53 207.89 46.46 208.89 46.19 209.89 46.12 210.89 46.05 211.89 45.98 212.89 45.91 213.89 45.84 214.89 45.77 215.89 45.70 216.89 45.62 217.89 45.55 218.89 45.48 219.89 45.41 220.89 45.13 221.89 44.86 222.89 44.59 223.89 44.32 01 Aug 2008 194.85 45.81 195.85 45.54 196.85 45.47 197.85 45.20 198.85 44.93 199.85 44.87 200.85 44.80 201.85 44.53 202.85 44.46 203.85 44.39 204.85 44.12 205.85 44.04 206.85 43.97 207.85 43.90 208.85 43.83 209.85 43.76 210.85 43.49 211.85 43.42 212.85 43.35 213.85 43.28 214.85 43.20 215.85 43.13 216.85 43.06 217.85 42.99 218.85 42.92 219.85 42.84 220.85 42.77 221.85 42.50 222.85 42.23 223.85 41.95 224.85 41.68 02 Aug 2008 195.80 42.34 196.80 42.07 197.80 41.80 198.80 41.73 199.80 41.46 200.80 41.39 201.80 41.32 202.80 41.05 203.80 40.98 204.80 40.90 205.80 40.63 206.80 40.56 207.80 40.49 208.80 40.42 209.80 40.35 210.80 40.08 211.80 40.01 212.80 39.94 213.80 39.87 214.80 39.80 215.80 39.73 216.80 39.65 217.80 39.58 218.80 39.51 219.80 39.44 220.80 39.37 221.80 39.30 222.80 39.03 223.80 38.76 224.80 38.49 225.80 38.22 03 Aug 2008 196.75 64.10 197.75 64.10 198.75 64.10 199.75 64.10 200.75 64.10 201.75 64.10 202.75 64.10 203.75 64.10 204.75 64.10 205.75 64.10 206.75 64.10 207.75 64.10 208.75 64.10 209.75 64.10 210.75 64.10 211.75 64.10 212.75 64.10 213.75 64.10 214.75 64.10 215.75 64.10 216.75 64.10 217.75 64.10 218.75 64.10 219.75 64.10 220.75 64.10 221.75 64.10 222.75 64.10 223.75 64.10 224.75 64.10 225.75 64.10 226.75 64.10 04 Aug 2008 197.71 64.83 198.71 64.83 199.71 64.83 200.71 64.83 201.71 64.83 202.71 64.83 203.71 64.83 204.71 64.83 205.71 64.83 206.71 64.83 207.71 64.83 208.71 64.83 209.71 64.83 210.71 64.83 211.71 64.83 212.71 64.83 213.71 64.83 214.71 64.83 215.71 64.83 216.71 64.83 217.71 64.83 218.71 64.83 219.71 64.83 220.71 64.83 221.71 64.83 222.71 64.83 223.71 64.83 224.71 64.83 225.71 64.83 226.71 64.83 227.71 64.83 05 Aug 2008 198.66 67.25 199.66 67.25 200.66 67.25 201.66 67.25 202.66 67.25 203.66 67.25 204.66 67.25 205.66 67.25 206.66 67.25 207.66 67.25 208.66 67.25 209.66 67.25 210.66 67.25 211.66 67.25 212.66 67.25 213.66 67.25 214.66 67.25 215.66 67.25 216.66 67.25 217.66 67.25 218.66 67.25 219.66 67.25 220.66 67.25 221.66 67.25 222.66 67.25 223.66 67.25 224.66 67.25 225.66 67.25 226.66 67.25 227.66 67.25 228.66 67.25 06 Aug 2008 199.62 29.17 200.62 28.91 201.62 28.84 202.62 28.58 203.62 28.52 204.62 28.25 205.62 28.19 206.62 27.93 207.62 27.86 208.62 27.80 209.62 27.53 210.62 27.47 211.62 27.41 212.62 27.35 213.62 27.28 214.62 27.02 215.62 26.96 216.62 26.89 217.62 26.83 218.62 26.77 219.62 26.51 220.62 26.43 221.62 26.15 222.62 26.07 223.62 25.80 224.62 71.43 225.62 71.43 226.62 71.43 227.62 71.43 228.62 71.43 229.62 71.43 07 Aug 2008 200.57 29.05 201.57 28.79 202.57 28.73 203.57 28.47 204.57 28.41 205.57 28.15 206.57 28.08 207.57 27.82 208.57 27.76 209.57 27.70 210.57 27.44 211.57 27.38 212.57 27.32 213.57 27.25 214.57 26.99 215.57 26.93 216.57 26.87 217.57 26.64 218.57 26.38 219.57 26.11 220.57 26.05 221.57 25.99 222.57 25.73 223.57 25.67 224.57 25.61 225.57 25.55 226.57 25.30 227.57 25.24 228.57 25.19 229.57 25.13 230.57 25.08 08 Aug 2008 201.53 28.86 202.53 28.61 203.53 28.55 204.53 28.29 205.53 28.23 206.53 27.97 207.53 27.91 208.53 27.65 209.53 27.59 210.53 27.53 211.53 27.27 212.53 27.21 213.53 27.15 214.53 27.00 215.53 26.75 216.53 26.50 217.53 26.25 218.53 26.01 219.53 25.96 220.53 25.71 221.53 25.67 222.53 25.42 223.53 25.38 224.53 25.33 225.53 25.29 226.53 25.05 227.53 25.01 228.53 24.97 229.53 24.93 230.53 24.89 231.53 24.85 09 Aug 2008 202.48 28.83 203.48 28.57 204.48 28.52 205.48 28.26 206.48 28.20 207.48 27.94 208.48 27.88 209.48 27.62 210.48 27.57 211.48 27.51 212.48 27.25 213.48 27.06 214.48 26.83 215.48 26.59 216.48 26.36 217.48 26.12 218.48 25.89 219.48 25.86 220.48 25.62 221.48 25.59 222.48 25.36 223.48 25.33 224.48 25.30 225.48 25.27 226.48 25.04 227.48 25.02 228.48 24.99 229.48 24.96 230.48 24.73 231.48 24.71 232.48 24.68 10 Aug 2008 213.44 23.43 214.44 23.21 215.44 22.98 216.44 22.76 217.44 22.54 218.44 22.32 219.44 22.30 220.44 22.08 221.44 22.06 222.44 21.84 223.44 21.82 11 Aug 2008 214.39 15.67 215.39 15.46 216.39 15.25 217.39 15.04 218.39 14.83 219.39 14.62 220.39 14.61 221.39 14.40 222.39 14.39 223.39 14.19 224.39 14.18 12 Aug 2008 215.35 11.40 216.35 11.20 217.35 11.00 218.35 10.80 219.35 10.60 220.35 10.39 221.35 10.39 222.35 10.19 223.35 10.19 224.35 09.99 225.35 09.99 13 Aug 2008 216.30 08.21 217.30 08.02 218.30 07.83 219.30 07.63 220.30 07.44 221.30 07.25 222.30 07.25 223.30 07.06 224.30 06.86 225.30 06.87 226.30 66.78 14 Aug 2008 217.26 05.65 218.26 05.46 219.26 05.27 220.26 05.08 221.26 04.89 222.26 04.70 223.26 65.07 224.26 65.07 225.26 65.07 226.26 65.07 227.26 65.07 15 Aug 2008 218.22 03.39 219.22 03.21 220.22 63.64 221.22 63.64 222.22 63.64 223.22 63.64 224.22 63.64 225.22 63.64 226.22 63.64 227.22 63.64 228.22 63.64 16 Aug 2008 219.18 62.52 220.18 62.52 221.18 62.52 222.18 62.52 223.18 62.52 224.18 62.52 225.18 62.52 226.18 62.52 227.18 62.52 228.18 62.52 229.18 62.52 17 Aug 2008 220.13 61.63 221.13 61.63 222.13 61.63 223.13 61.63 224.13 61.63 225.13 61.63 226.13 61.63 227.13 61.63 228.13 61.63 229.13 61.63 230.13 61.63 18 Aug 2008 221.09 54.10 222.09 54.10 223.09 54.10 224.09 54.10 225.09 54.10 226.09 54.10 227.09 54.10 228.09 54.10 229.09 54.10 230.09 54.10 231.09 54.10 19 Aug 2008 222.05 53.82 223.05 53.82 224.05 53.82 225.05 53.82 226.05 53.82 227.05 53.82 228.05 53.82 229.05 53.82 230.05 53.82 231.05 53.82 232.05 53.82 20 Aug 2008 223.01 53.59 224.01 53.59 225.01 53.59 226.01 53.59 227.01 53.59 228.01 53.59 229.01 53.59 230.01 53.59 231.01 53.59 232.01 53.59 233.01 53.59 21 Aug 2008 223.97 55.64 224.97 55.64 225.97 55.64 226.97 55.64 227.97 55.64 228.97 55.64 229.97 55.64 230.97 55.64 231.97 55.64 232.97 55.64 233.97 55.64 22 Aug 2008 224.93 55.56 225.93 55.56 226.93 55.56 227.93 55.56 228.93 55.56 229.93 55.56 230.93 55.56 231.93 55.56 232.93 55.56 233.93 55.56 234.93 55.56 23 Aug 2008 225.89 56.07 226.89 56.07 227.89 56.07 228.89 56.07 229.89 56.07 230.89 56.07 231.89 56.07 232.89 56.07 233.89 56.07 234.89 56.07 235.89 56.07 24 Aug 2008 226.85 55.75 227.85 55.75 228.85 55.75 229.85 55.75 230.85 55.75 231.85 55.75 232.85 55.75 233.85 55.75 234.85 55.75 235.85 55.75 236.85 55.75 25 Aug 2008 227.81 55.65 228.81 55.65 229.81 55.65 230.81 55.65 231.81 55.65 232.81 55.65 233.81 55.65 234.81 55.65 235.81 55.65 236.81 55.65 237.81 55.65 26 Aug 2008 228.77 55.57 229.77 55.57 230.77 55.57 231.77 55.57 232.77 55.57 233.77 55.57 234.77 55.57 235.77 55.57 236.77 55.57 237.77 55.57 238.77 55.57 27 Aug 2008 229.73 55.50 230.73 55.50 231.73 55.50 232.73 55.50 233.73 55.50 234.73 55.50 235.73 55.50 236.73 55.50 237.73 55.50 238.73 55.50 239.73 55.50 28 Aug 2008 230.70 55.25 231.70 55.25 232.70 55.25 233.70 55.25 234.70 55.25 235.70 55.25 236.70 55.25 237.70 55.25 238.70 55.25 239.70 55.25 240.70 55.25 29 Aug 2008 231.66 55.21 232.66 55.21 233.66 55.21 234.66 55.21 235.66 55.21 236.66 55.21 237.66 55.21 238.66 55.21 239.66 55.21 240.66 55.21 241.66 55.21 30 Aug 2008 232.62 55.18 233.62 55.18 234.62 55.18 235.62 55.18 236.62 55.18 237.62 55.18 238.62 55.18 239.62 55.18 240.62 55.18 241.62 55.18 242.62 55.18 31 Aug 2008 233.59 55.17 234.59 55.17 235.59 55.17 236.59 55.17 237.59 55.17 238.59 55.17 239.59 55.17 240.59 55.17 241.59 55.17 242.59 55.17 243.59 55.17 01 Sep 2008 234.55 55.16 235.55 55.16 236.55 55.16 237.55 55.16 238.55 55.16 239.55 55.16 240.55 55.16 241.55 55.16 242.55 55.16 243.55 55.16 244.55 55.16 02 Sep 2008 235.52 55.17 236.52 55.17 237.52 55.17 238.52 55.17 239.52 55.17 240.52 55.17 241.52 55.17 242.52 55.17 243.52 55.17 244.52 55.17 245.52 55.17 03 Sep 2008 236.49 55.19 237.49 55.19 238.49 55.19 239.49 55.19 240.49 55.19 241.49 55.19 242.49 55.19 243.49 55.19 244.49 55.19 245.49 55.19 246.49 55.19 04 Sep 2008 237.45 55.22 238.45 55.22 239.45 55.22 240.45 55.22 241.45 55.22 242.45 55.22 243.45 55.22 244.45 55.22 245.45 55.22 246.45 55.22 05 Sep 2008 238.42 55.47 239.42 55.47 240.42 55.47 241.42 55.47 242.42 55.47 243.42 55.47 244.42 55.47 245.42 55.47 246.42 55.47 247.42 55.47 248.42 55.47 06 Sep 2008 239.39 55.53 240.39 55.53 241.39 55.53 242.39 55.53 243.39 55.53 244.39 55.53 245.39 55.53 246.39 55.53 247.39 55.53 248.39 55.53 249.39 55.53 07 Sep 2008 240.35 55.60 241.35 55.60 242.35 55.60 243.35 55.60 244.35 55.60 245.35 55.60 246.35 55.60 247.35 55.60 248.35 55.60 249.35 55.60 08 Sep 2008 241.32 55.69 242.32 55.69 243.32 55.69 244.32 55.69 245.32 55.69 246.32 55.69 247.32 55.69 248.32 55.69 249.32 55.69 250.32 55.69 251.32 55.69 09 Sep 2008 242.29 56.00 243.29 56.00 244.29 56.00 245.29 56.00 246.29 56.00 247.29 56.00 248.29 55.94 249.29 55.86 250.29 55.78 251.29 55.68 252.29 55.58 10 Sep 2008 243.26 55.28 244.26 55.20 245.26 55.10 246.26 55.01 247.26 54.90 248.26 54.78 249.26 54.71 250.26 54.69 251.26 54.48 252.26 54.46 253.26 54.44 11 Sep 2008 244.23 54.06 245.23 53.84 246.23 53.83 247.23 53.80 248.23 53.58 249.23 53.56 250.23 53.53 251.23 53.51 252.23 53.48 253.23 53.25 254.23 53.21 12 Sep 2008 245.21 52.67 246.21 52.64 247.21 52.61 248.21 52.58 249.21 52.35 250.21 52.31 251.21 52.27 252.21 52.24 253.21 52.19 254.21 52.15 255.21 52.11 13 Sep 2008 246.18 51.40 247.18 51.36 248.18 51.32 249.18 51.28 250.18 51.03 251.18 50.99 252.18 50.94 253.18 50.88 254.18 50.83 255.18 50.78 256.18 50.72 14 Sep 2008 247.15 50.06 248.15 50.00 249.15 49.95 250.15 49.90 251.15 49.84 252.15 49.58 253.15 49.52 254.15 49.46 255.15 49.39 256.15 49.33 257.15 49.26 15 Sep 2008 248.12 48.63 249.12 48.57 250.12 48.51 251.12 48.44 252.12 48.17 253.12 48.10 254.12 48.03 255.12 47.96 256.12 47.89 257.12 47.81 258.12 47.73 16 Sep 2008 249.10 47.14 250.10 47.07 251.10 47.00 252.10 46.72 253.10 46.65 254.10 46.57 255.10 46.49 256.10 46.41 257.10 46.33 258.10 46.24 259.10 46.16 17 Sep 2008 250.07 45.59 251.07 45.51 252.07 45.23 253.07 45.15 254.07 45.07 255.07 44.98 256.07 44.90 257.07 44.81 258.07 44.72 259.07 44.63 260.07 44.54 18 Sep 2008 251.05 43.98 252.05 43.70 253.05 43.62 254.05 43.53 255.05 43.45 256.05 43.36 257.05 43.27 258.05 43.18 259.05 43.09 260.05 43.00 261.05 42.91 19 Sep 2008 252.02 42.14 253.02 42.05 254.02 41.97 255.02 41.88 256.02 41.79 257.02 41.70 258.02 41.61 259.02 41.52 260.02 41.43 261.02 41.34 262.02 41.25 20 Sep 2008 253.00 40.45 254.00 40.36 255.00 40.28 256.00 40.19 257.00 40.10 258.00 39.81 259.00 39.73 260.00 39.64 261.00 39.55 262.00 39.46 263.00 39.37 21 Sep 2008 253.98 38.71 254.98 38.63 255.98 38.54 256.98 38.26 257.98 38.17 258.98 38.08 259.98 38.00 260.98 37.91 261.98 37.83 262.98 37.74 263.98 37.66 22 Sep 2008 254.95 36.89 255.95 36.61 256.95 36.53 257.95 36.45 258.95 36.37 259.95 36.29 260.95 36.20 261.95 36.12 262.95 36.04 263.95 35.96 264.95 35.88 23 Sep 2008 255.93 34.76 256.93 34.68 257.93 34.60 258.93 34.52 259.93 34.44 260.93 34.37 261.93 34.29 262.93 34.01 263.93 33.94 264.93 33.86 265.93 33.78 24 Sep 2008 256.91 32.61 257.91 32.54 258.91 32.47 259.91 32.39 260.91 32.32 261.91 32.05 262.91 31.97 263.91 31.90 264.91 31.83 265.91 31.76 266.91 31.68 25 Sep 2008 257.89 30.14 258.89 30.07 259.89 30.00 260.89 29.73 261.89 29.66 262.89 29.59 263.89 29.52 264.89 29.45 265.89 29.38 266.89 29.31 267.89 29.24 26 Sep 2008 258.87 27.91 259.87 27.84 260.87 27.77 261.87 27.51 262.87 27.44 263.87 27.37 264.87 27.31 265.87 27.24 266.87 27.17 267.87 27.11 268.87 27.04 27 Sep 2008 259.85 68.00 260.85 68.00 261.85 68.00 262.85 68.00 263.85 68.00 264.85 68.00 265.85 68.00 266.85 68.00 267.85 68.00 268.85 68.00 269.85 68.00 28 Sep 2008 260.83 73.74 261.83 73.74 262.83 73.74 263.83 73.74 264.83 73.74 265.83 73.74 266.83 73.74 267.83 73.74 268.83 73.74 269.83 73.74 270.83 73.74 29 Sep 2008 261.82 79.43 262.82 79.43 263.82 79.43 264.82 79.43 265.82 79.43 266.82 79.43 267.82 79.43 268.82 79.43 269.82 79.43 270.82 79.43 271.82 79.43 30 Sep 2008 262.80 84.16 263.80 84.16 264.80 84.16 265.80 84.16 266.80 84.16 267.80 84.16 268.80 84.16 269.80 84.16 270.80 84.16 271.80 84.16 272.80 84.16 01 Oct 2008 263.78 87.73 264.78 87.73 265.78 87.73 266.78 87.73 267.78 87.73 268.78 87.73 269.78 87.73 270.78 87.73 271.78 87.73 272.78 87.73 273.78 87.73 02 Oct 2008 264.77 90.61 265.77 90.61 266.77 90.61 267.77 90.61 268.77 90.61 269.77 90.61 270.77 90.61 271.77 90.61 272.77 90.61 273.77 90.61 274.77 90.61 03 Oct 2008 265.75 92.93 266.75 92.93 267.75 92.93 268.75 92.93 269.75 92.93 270.75 92.93 271.75 92.93 272.75 92.93 273.75 92.93 274.75 92.93 275.75 92.93 04 Oct 2008 266.74 94.87 267.74 94.87 268.74 94.87 269.74 94.87 270.74 94.87 271.74 94.87 272.74 94.87 273.74 94.87 274.74 94.87 275.74 94.87 276.74 94.87 05 Oct 2008 267.73 58.22 268.73 58.22 269.73 58.22 270.73 58.22 271.73 58.22 272.73 58.22 273.73 58.22 274.73 58.22 275.73 58.22 276.73 58.22 277.73 58.22 06 Oct 2008 268.71 57.69 269.71 57.69 270.71 57.69 271.71 57.69 272.71 57.69 273.71 57.69 274.71 57.69 275.71 57.69 276.71 57.69 277.71 57.69 278.71 57.69 07 Oct 2008 269.70 62.77 270.70 62.77 271.70 62.77 272.70 62.77 273.70 62.77 274.70 62.77 275.70 62.77 276.70 62.77 277.70 62.77 278.70 62.77 279.70 62.77 08 Oct 2008 270.69 61.23 271.69 61.23 272.69 61.23 273.69 61.23 274.69 61.23 275.69 61.23 276.69 61.23 277.69 61.23 278.69 61.23 279.69 61.23 280.69 61.23 09 Oct 2008 271.68 60.23 272.68 60.23 273.68 60.23 274.68 60.23 275.68 60.23 276.68 60.23 277.68 60.23 278.68 60.23 279.68 60.23 280.68 60.23 281.68 60.23 10 Oct 2008 272.67 59.33 273.67 59.33 274.67 59.33 275.67 59.33 276.67 59.33 277.67 59.33 278.67 59.33 279.67 59.33 280.67 59.33 281.67 59.33 282.67 59.33 11 Oct 2008 273.66 58.52 274.66 58.52 275.66 58.52 276.66 58.52 277.66 58.52 278.66 58.52 279.66 58.52 280.66 58.52 281.66 58.52 282.66 58.52 283.66 58.52 12 Oct 2008 274.65 57.95 275.65 57.95 276.65 57.95 277.65 57.95 278.65 57.95 279.65 57.95 280.65 57.95 281.65 57.95 282.65 57.95 283.65 57.95 284.65 57.95 13 Oct 2008 275.64 57.47 276.64 57.47 277.64 57.47 278.64 57.47 279.64 57.47 280.64 57.47 281.64 57.47 282.64 57.47 283.64 57.47 284.64 57.47 285.64 57.47 14 Oct 2008 276.64 57.02 277.64 57.02 278.64 57.02 279.64 57.02 280.64 57.02 281.64 57.02 282.64 57.02 283.64 57.02 284.64 57.02 285.64 57.02 286.64 57.02 15 Oct 2008 277.63 56.62 278.63 56.62 279.63 56.62 280.63 56.62 281.63 56.62 282.63 56.62 283.63 56.62 284.63 56.62 285.63 56.62 286.63 56.62 287.63 56.62 16 Oct 2008 278.63 56.24 279.63 56.24 280.63 56.24 281.63 56.24 282.63 56.24 283.63 56.24 284.63 56.24 285.63 56.24 286.63 56.24 287.63 56.24 288.63 56.24 17 Oct 2008 279.62 56.10 280.62 56.10 281.62 56.10 282.62 56.10 283.62 56.10 284.62 56.10 285.62 56.10 286.62 56.10 287.62 56.10 288.62 56.10 289.62 56.10 18 Oct 2008 280.62 55.97 281.62 55.97 282.62 55.97 283.62 55.97 284.62 55.97 285.62 55.97 286.62 55.97 287.62 55.97 288.62 55.97 289.62 55.97 290.62 55.97 19 Oct 2008 281.61 55.67 282.61 55.67 283.61 55.67 284.61 55.67 285.61 55.67 286.61 55.67 287.61 55.67 288.61 55.67 289.61 55.67 290.61 55.67 291.61 55.67 20 Oct 2008 282.61 55.58 283.61 55.58 284.61 55.58 285.61 55.58 286.61 55.58 287.61 55.58 288.61 55.58 289.61 55.58 290.61 55.58 291.61 55.58 292.61 55.58 21 Oct 2008 283.61 55.51 284.61 55.51 285.61 55.51 286.61 55.51 287.61 55.51 288.61 55.51 289.61 55.51 290.61 55.51 291.61 55.51 292.61 55.51 293.61 55.51 22 Oct 2008 284.60 55.26 285.60 55.26 286.60 55.26 287.60 55.26 288.60 55.26 289.60 55.26 290.60 55.26 291.60 55.26 292.60 55.26 293.60 55.26 294.60 55.26 23 Oct 2008 285.60 55.21 286.60 55.21 287.60 55.21 288.60 55.21 289.60 55.21 290.60 55.21 291.60 55.21 292.60 55.21 293.60 55.21 294.60 55.21 295.60 55.21 24 Oct 2008 286.60 55.18 287.60 55.18 288.60 55.18 289.60 55.18 290.60 55.18 291.60 55.18 292.60 55.18 293.60 55.18 294.60 55.18 295.60 55.18 296.60 55.18 25 Oct 2008 287.60 55.17 288.60 55.17 289.60 55.17 290.60 55.17 291.60 55.17 292.60 55.17 293.60 55.17 294.60 55.17 295.60 55.17 296.60 55.17 297.60 55.17 26 Oct 2008 288.60 55.16 289.60 55.16 290.60 55.16 291.60 55.01 292.60 54.91 293.60 54.80 294.60 54.67 295.60 54.52 296.60 54.36 297.60 54.17 298.60 54.16 27 Oct 2008 289.60 54.30 290.60 54.17 291.60 53.82 292.60 53.85 293.60 53.66 294.60 53.44 295.60 53.40 296.60 53.13 297.60 53.03 298.60 52.88 299.60 52.89 28 Oct 2008 290.61 52.81 291.61 52.56 292.61 52.48 293.61 52.36 294.61 52.20 295.61 51.99 296.61 51.92 297.61 51.78 298.61 51.55 299.61 51.60 300.61 51.50 29 Oct 2008 291.61 51.17 292.61 50.88 293.61 50.71 294.61 50.65 295.61 50.50 296.61 50.45 297.61 50.39 298.61 50.33 299.61 50.27 300.61 50.21 301.61 50.14 30 Oct 2008 292.61 49.56 293.61 49.50 294.61 49.24 295.61 49.18 296.61 49.12 297.61 49.05 298.61 48.97 299.61 48.89 300.61 48.81 301.61 48.73 302.61 48.64 31 Oct 2008 293.62 48.14 294.62 48.07 295.62 47.79 296.62 47.71 297.62 47.62 298.62 47.53 299.62 47.44 300.62 47.54 301.62 47.44 302.62 47.34 303.62 47.23 01 Nov 2008 294.62 46.42 295.62 46.32 296.62 46.23 297.62 46.13 298.62 46.02 299.62 45.91 300.62 46.00 301.62 45.89 302.62 45.77 303.62 45.64 304.62 45.52 02 Nov 2008 295.62 44.79 296.62 44.68 297.62 44.57 298.62 44.45 299.62 44.33 300.62 44.20 301.62 44.28 302.62 44.14 303.62 44.01 304.62 43.87 305.62 43.93 03 Nov 2008 296.63 43.09 297.63 42.96 298.63 42.83 299.63 42.70 300.63 42.57 301.63 42.43 302.63 42.29 303.63 42.34 304.63 42.20 305.63 42.05 306.63 41.90 04 Nov 2008 297.64 41.33 298.64 41.19 299.64 41.05 300.64 40.91 301.64 40.77 302.64 40.62 303.64 40.47 304.64 40.32 305.64 40.37 306.64 40.22 307.64 40.06 05 Nov 2008 298.64 39.35 299.64 39.21 300.64 39.06 301.64 38.92 302.64 38.77 303.64 38.62 304.64 38.67 305.64 38.52 306.64 38.37 307.64 38.21 308.64 38.06 06 Nov 2008 299.65 37.58 300.65 37.44 301.65 37.29 302.65 37.15 303.65 37.00 304.65 36.86 305.65 36.71 306.65 36.57 307.65 36.42 308.65 36.27 309.65 36.33 07 Nov 2008 300.66 35.65 301.66 35.52 302.66 35.38 303.66 35.24 304.66 35.10 305.66 34.96 306.66 34.82 307.66 34.69 308.66 34.55 309.66 34.61 310.66 34.48 08 Nov 2008 301.66 33.99 302.66 33.86 303.66 33.53 304.66 33.40 305.66 33.28 306.66 33.15 307.66 33.02 308.66 33.10 309.66 32.97 310.66 32.85 311.66 32.72 09 Nov 2008 302.67 32.21 303.67 32.09 304.67 31.97 305.67 31.85 306.67 31.73 307.67 31.62 308.67 31.50 309.67 31.39 310.67 31.28 311.67 31.17 312.67 31.06 10 Nov 2008 303.68 30.69 304.68 30.59 305.68 30.48 306.68 30.17 307.68 30.07 308.68 29.96 309.68 29.86 310.68 29.76 311.68 29.66 312.68 29.56 313.68 29.46 11 Nov 2008 304.69 29.04 305.69 28.95 306.69 28.85 307.69 28.76 308.69 28.66 309.69 28.57 310.69 28.48 311.69 28.39 312.69 28.10 313.69 28.01 314.69 27.92 12 Nov 2008 305.70 27.64 306.70 27.55 307.70 27.46 308.70 27.38 309.70 27.10 310.70 27.01 311.70 26.93 312.70 26.76 313.70 26.38 314.70 26.19 315.70 26.02 13 Nov 2008 306.71 26.85 307.71 26.77 308.71 26.49 309.71 26.42 310.71 26.34 311.71 26.01 312.71 25.70 313.71 25.39 314.71 25.30 315.71 25.01 316.71 24.93 14 Nov 2008 307.72 26.85 308.72 26.78 309.72 26.51 310.72 26.41 311.72 25.97 312.72 25.72 313.72 25.49 314.72 25.26 315.72 25.03 316.72 25.01 317.72 24.80 15 Nov 2008 308.73 26.81 309.73 26.55 310.73 26.48 311.73 26.09 312.73 25.70 313.73 25.52 314.73 25.34 315.73 25.16 316.73 24.99 317.73 24.82 318.73 24.66 16 Nov 2008 309.74 26.88 310.74 26.62 311.74 26.48 312.74 26.13 313.74 25.78 314.74 25.64 315.74 25.29 316.74 25.16 317.74 25.02 318.74 24.89 319.74 24.76 17 Nov 2008 310.76 27.00 311.76 26.74 312.76 26.68 313.76 26.38 314.76 26.06 315.76 25.75 316.76 25.63 317.76 25.52 318.76 25.22 319.76 25.11 320.76 25.01 18 Nov 2008 311.77 26.88 312.77 26.62 313.77 26.56 314.77 26.51 315.77 26.21 316.77 25.92 317.77 25.63 318.77 25.54 319.77 25.26 320.77 25.17 321.77 25.09 19 Nov 2008 312.78 27.00 313.78 26.74 314.78 26.68 315.78 26.62 316.78 26.56 317.78 26.30 318.78 26.13 319.78 25.86 320.78 25.79 321.78 25.52 322.78 25.45 20 Nov 2008 313.79 26.95 314.79 26.68 315.79 26.62 316.79 26.56 317.79 26.50 318.79 26.24 319.79 26.18 320.79 26.11 321.79 26.00 322.79 25.74 323.79 25.68 21 Nov 2008 314.81 81.17 315.81 81.17 316.81 81.17 317.81 81.17 318.81 81.17 319.81 81.17 320.81 81.17 321.81 81.17 322.81 81.17 323.81 81.17 324.81 81.17 22 Nov 2008 315.82 87.03 316.82 87.03 317.82 87.03 318.82 87.03 319.82 87.03 320.82 87.03 321.82 87.03 322.82 87.03 323.82 87.03 324.82 87.03 325.82 87.03 23 Nov 2008 316.84 93.12 317.84 93.12 318.84 93.12 319.84 93.12 320.84 93.12 321.84 93.12 322.84 93.12 323.84 93.12 324.84 93.12 325.84 93.12 326.84 93.12 24 Nov 2008 317.85 95.91 318.85 95.91 319.85 95.91 320.85 95.91 321.85 95.91 322.85 95.91 323.85 95.91 324.85 95.91 325.85 95.91 326.85 95.91 327.85 95.91 25 Nov 2008 318.87 95.91 319.87 95.91 320.87 95.91 321.87 95.91 322.87 95.91 323.87 95.91 324.87 95.91 325.87 95.91 326.87 95.91 327.87 95.91 328.87 95.91 26 Nov 2008 319.88 92.82 320.88 92.82 321.88 92.82 322.88 92.82 323.88 92.82 324.88 92.82 325.88 92.82 326.88 92.82 327.88 92.82 328.88 92.82 329.88 92.82 27 Nov 2008 320.90 75.25 321.90 75.18 322.90 75.11 323.90 74.85 324.90 74.78 325.90 74.71 326.90 74.64 327.90 74.57 328.90 74.51 329.90 74.44 330.90 74.37 28 Nov 2008 321.91 72.14 322.91 72.08 323.91 72.01 324.91 71.94 325.91 71.88 326.91 71.82 327.91 71.55 328.91 71.49 329.91 71.42 330.91 71.36 331.91 71.30 29 Nov 2008 322.93 68.52 323.93 68.52 324.93 68.52 325.93 68.52 326.93 68.52 327.93 68.52 328.93 68.52 329.93 68.52 330.93 68.52 331.93 68.52 332.93 68.52 30 Nov 2008 323.94 65.28 324.94 65.28 325.94 65.28 326.94 65.28 327.94 65.28 328.94 65.28 329.94 65.28 330.94 65.28 331.94 65.28 332.94 65.28 333.94 65.28 01 Dec 2008 324.96 63.12 325.96 63.12 326.96 63.12 327.96 63.12 328.96 63.12 329.96 63.12 330.96 63.12 331.96 63.12 332.96 63.12 333.96 63.12 334.96 63.12 02 Dec 2008 325.98 61.55 326.98 61.55 327.98 61.55 328.98 61.55 329.98 61.55 330.98 61.55 331.98 61.55 332.98 61.55 333.98 61.55 334.98 61.55 335.98 61.55 03 Dec 2008 326.99 60.32 327.99 60.32 328.99 60.32 329.99 60.32 330.99 60.32 331.99 60.32 332.99 60.32 333.99 60.32 334.99 60.32 335.99 60.32 336.99 60.32 04 Dec 2008 328.01 59.41 329.01 59.41 330.01 59.41 331.01 59.41 332.01 59.41 333.01 59.41 334.01 59.41 335.01 59.41 336.01 59.41 337.01 59.41 338.01 59.41 05 Dec 2008 329.03 58.59 330.03 58.59 331.03 58.59 332.03 58.59 333.03 58.59 334.03 58.59 335.03 58.41 336.03 58.38 337.03 58.35 338.03 58.33 339.03 58.30 06 Dec 2008 330.05 57.64 331.05 57.62 332.05 57.40 333.05 57.37 334.05 57.35 335.05 57.33 336.05 57.10 337.05 57.08 338.05 57.05 339.05 57.02 340.05 57.00 07 Dec 2008 331.06 56.39 332.06 56.37 333.06 56.15 334.06 56.13 335.06 56.11 336.06 56.09 337.06 56.06 338.06 55.84 339.06 55.81 340.06 55.78 341.06 55.76 08 Dec 2008 332.08 55.21 333.08 55.19 334.08 55.16 335.08 54.94 336.08 54.92 337.08 54.90 338.08 54.87 339.08 54.84 340.08 54.62 341.08 54.59 342.08 54.56 09 Dec 2008 333.10 54.06 334.10 54.03 335.10 54.01 336.10 53.99 337.10 53.76 338.10 53.73 339.10 53.71 340.10 53.68 341.10 53.64 342.10 53.41 343.10 53.38 10 Dec 2008 334.12 52.93 335.12 52.90 336.12 52.88 337.12 52.85 338.12 52.62 339.12 52.58 340.12 52.55 341.12 52.51 342.12 52.47 343.12 52.43 344.12 52.39 11 Dec 2008 335.14 52.00 336.14 51.77 337.14 51.73 338.14 51.70 339.14 51.66 340.14 51.62 341.14 51.38 342.14 51.33 343.14 51.28 344.14 51.23 345.14 51.18 12 Dec 2008 336.16 50.85 337.16 50.81 338.16 50.57 339.16 50.52 340.16 50.47 341.16 50.42 342.16 50.37 343.16 50.31 344.16 50.25 345.16 50.19 346.16 50.12 13 Dec 2008 337.17 49.66 338.17 49.61 339.17 49.55 340.17 49.29 341.17 49.23 342.17 49.17 343.17 49.10 344.17 49.03 345.17 48.95 346.17 48.87 347.17 48.79 14 Dec 2008 338.19 48.40 339.19 48.34 340.19 48.26 341.19 48.19 342.19 48.11 343.19 48.03 344.19 47.94 345.19 47.86 346.19 47.76 347.19 47.67 348.19 47.57 15 Dec 2008 339.21 47.06 340.21 46.97 341.21 46.88 342.21 46.79 343.21 46.69 344.21 46.59 345.21 46.49 346.21 46.38 347.21 46.26 348.21 46.35 349.21 46.23 16 Dec 2008 340.23 45.61 341.23 45.50 342.23 45.39 343.23 45.27 344.23 45.15 345.23 45.23 346.23 45.10 347.23 44.97 348.23 44.83 349.23 44.69 350.23 44.75 17 Dec 2008 341.25 44.02 342.25 43.89 343.25 43.76 344.25 43.82 345.25 43.68 346.25 43.53 347.25 43.38 348.25 43.22 349.25 43.27 350.25 43.10 351.25 42.94 18 Dec 2008 342.27 42.30 343.27 42.15 344.27 42.19 345.27 42.03 346.27 41.86 347.27 41.69 348.27 41.52 349.27 41.54 350.27 41.36 351.27 41.38 352.27 41.19 19 Dec 2008 343.29 40.44 344.29 40.27 345.29 40.29 346.29 40.10 347.29 39.92 348.29 39.73 349.29 39.73 350.29 39.54 351.29 39.34 352.29 39.34 353.29 39.14 20 Dec 2008 344.30 38.46 345.30 38.27 346.30 38.27 347.30 38.07 348.30 37.87 349.30 37.67 350.30 37.66 351.30 37.46 352.30 37.45 353.30 37.24 354.30 37.03 21 Dec 2008 345.32 36.40 346.32 36.20 347.32 35.99 348.32 35.98 349.32 35.77 350.32 35.57 351.32 35.36 352.32 35.35 353.32 35.14 354.32 35.14 355.32 34.93 22 Dec 2008 346.34 34.20 347.34 34.00 348.34 33.79 349.34 33.59 350.34 33.38 351.34 33.38 352.34 33.18 353.34 32.98 354.34 32.78 355.34 32.79 356.34 32.60 23 Dec 2008 347.36 31.96 348.36 31.76 349.36 31.57 350.36 31.57 351.36 31.38 352.36 31.19 353.36 31.01 354.36 30.83 355.36 30.85 356.36 30.68 357.36 30.51 24 Dec 2008 348.38 30.01 349.38 29.83 350.38 29.66 351.38 29.48 352.38 29.31 353.38 29.15 354.38 28.98 355.38 28.83 356.38 09.34 357.38 09.18 358.38 09.00 25 Dec 2008 349.40 28.01 350.40 27.85 351.40 27.70 352.40 09.63 353.40 09.46 354.40 09.47 355.40 09.28 356.40 09.09 357.40 08.89 358.40 08.88 359.40 08.67 26 Dec 2008 350.42 09.81 351.42 09.61 352.42 09.40 353.42 09.19 354.42 09.17 355.42 08.95 356.42 08.73 357.42 08.70 358.42 08.47 359.42 08.43 000.42 08.19 27 Dec 2008 351.44 09.89 352.44 09.66 353.44 09.62 354.44 09.38 355.44 09.33 356.44 23.16 357.44 23.07 358.44 22.98 359.44 22.90 000.44 22.62 001.44 22.54 28 Dec 2008 352.45 23.27 353.45 23.28 354.45 23.32 355.45 23.20 356.45 23.15 357.45 22.92 358.45 22.84 359.45 22.77 000.45 22.71 001.45 22.64 002.45 22.38