;;File created using SAA zone 5 02 Jul 2007 180.00 59.01 181.00 59.01 182.00 59.01 183.00 59.01 184.00 59.01 185.00 59.01 186.00 59.01 187.00 59.01 188.00 59.01 189.00 59.01 190.00 59.01 191.00 59.01 192.00 59.01 193.00 59.01 194.00 59.01 195.00 59.01 165.57 59.01 166.57 59.01 167.57 59.01 168.57 59.01 169.57 59.01 170.57 59.01 171.57 59.01 172.57 59.01 173.57 59.01 174.57 59.01 175.57 59.01 176.57 59.01 177.57 59.01 178.57 59.01 179.57 59.01 03 Jul 2007 180.00 59.77 181.00 59.77 182.00 59.77 183.00 59.77 184.00 59.77 185.00 59.77 186.00 59.77 187.00 59.77 188.00 59.77 189.00 59.77 190.00 59.77 191.00 59.77 192.00 59.77 193.00 59.77 194.00 59.77 195.00 59.69 196.00 59.66 166.53 59.77 167.53 59.77 168.53 59.77 169.53 59.77 170.53 59.77 171.53 59.77 172.53 59.77 173.53 59.77 174.53 59.77 175.53 59.77 176.53 59.77 177.53 59.77 178.53 59.77 179.53 59.77 04 Jul 2007 180.00 59.81 181.00 59.58 182.00 59.54 183.00 59.50 184.00 59.27 185.00 59.23 186.00 59.20 187.00 59.16 188.00 58.92 189.00 58.89 190.00 58.85 191.00 58.81 192.00 58.77 193.00 58.54 194.00 58.50 195.00 58.46 196.00 58.42 197.00 58.38 167.49 60.38 168.49 60.38 169.49 60.38 170.49 60.38 171.49 60.38 172.49 60.38 173.49 60.38 174.49 60.38 175.49 60.28 176.49 60.24 177.49 60.01 178.49 59.97 179.49 59.73 05 Jul 2007 180.00 58.35 181.00 58.31 182.00 58.07 183.00 58.03 184.00 57.99 185.00 57.95 186.00 57.71 187.00 57.67 188.00 57.63 189.00 57.59 190.00 57.34 191.00 57.30 192.00 57.26 193.00 57.22 194.00 57.17 195.00 57.13 196.00 57.08 197.00 57.04 198.00 56.99 168.45 60.12 169.45 59.88 170.45 59.84 171.45 59.60 172.45 59.36 173.45 59.32 174.45 59.08 175.45 59.04 176.45 58.80 177.45 58.76 178.45 58.52 179.45 58.48 06 Jul 2007 180.00 56.98 181.00 56.73 182.00 56.69 183.00 56.64 184.00 56.40 185.00 56.35 186.00 56.31 187.00 56.26 188.00 56.01 189.00 55.97 190.00 55.92 191.00 55.87 192.00 55.82 193.00 55.77 194.00 55.73 195.00 55.68 196.00 55.42 197.00 55.37 198.00 55.32 199.00 55.27 169.41 58.55 170.41 58.31 171.41 58.27 172.41 58.02 173.41 57.78 174.41 57.74 175.41 57.49 176.41 57.45 177.41 57.21 178.41 57.16 179.41 56.92 07 Jul 2007 180.00 55.26 181.00 55.22 182.00 55.17 183.00 54.92 184.00 54.87 185.00 54.82 186.00 54.56 187.00 54.51 188.00 54.46 189.00 54.41 190.00 54.36 191.00 54.30 192.00 54.05 193.00 53.99 194.00 53.94 195.00 53.88 196.00 53.83 197.00 53.77 198.00 53.71 199.00 53.65 200.00 53.59 170.37 56.85 171.37 56.60 172.37 56.56 173.37 56.31 174.37 56.06 175.37 56.01 176.37 55.77 177.37 55.72 178.37 55.47 179.37 55.42 08 Jul 2007 180.00 53.59 181.00 53.53 182.00 53.28 183.00 53.22 184.00 53.17 185.00 52.91 186.00 52.86 187.00 52.80 188.00 52.74 189.00 52.68 190.00 52.43 191.00 52.37 192.00 52.31 193.00 52.25 194.00 52.19 195.00 52.12 196.00 52.06 197.00 52.00 198.00 51.94 199.00 51.87 200.00 51.81 201.00 51.54 171.33 54.98 172.33 54.73 173.33 54.67 174.33 54.42 175.33 54.37 176.33 54.12 177.33 53.86 178.33 53.81 179.33 53.76 09 Jul 2007 180.00 51.71 181.00 51.45 182.00 51.39 183.00 51.13 184.00 51.07 185.00 51.01 186.00 50.95 187.00 50.69 188.00 50.63 189.00 50.56 190.00 50.50 191.00 50.43 192.00 50.37 193.00 50.31 194.00 50.24 195.00 50.17 196.00 50.11 197.00 50.04 198.00 49.97 199.00 49.90 200.00 49.83 201.00 49.56 202.00 49.30 172.29 52.90 173.29 52.84 174.29 52.59 175.29 52.33 176.29 52.27 177.29 52.01 178.29 51.96 179.29 51.70 10 Jul 2007 180.00 49.40 181.00 49.34 182.00 49.07 183.00 49.01 184.00 48.94 185.00 48.88 186.00 48.61 187.00 48.54 188.00 48.48 189.00 48.41 190.00 48.34 191.00 48.27 192.00 48.00 193.00 47.93 194.00 47.86 195.00 47.79 196.00 47.72 197.00 47.65 198.00 47.58 199.00 47.51 200.00 47.44 201.00 47.36 202.00 47.09 203.00 46.82 173.25 50.57 174.25 50.51 175.25 50.25 176.25 49.99 177.25 49.93 178.25 49.66 179.25 49.60 11 Jul 2007 180.00 47.01 181.00 46.74 182.00 46.67 183.00 46.60 184.00 46.33 185.00 46.27 186.00 46.20 187.00 46.13 188.00 45.85 189.00 45.78 190.00 45.71 191.00 45.64 192.00 45.57 193.00 45.50 194.00 45.42 195.00 45.35 196.00 45.28 197.00 45.20 198.00 45.13 199.00 45.05 200.00 44.98 201.00 44.90 202.00 44.63 203.00 44.35 204.00 44.08 174.20 47.96 175.20 47.89 176.20 47.62 177.20 47.36 178.20 47.29 179.20 47.02 12 Jul 2007 180.00 44.30 181.00 44.03 182.00 43.96 183.00 43.69 184.00 43.61 185.00 43.54 186.00 43.27 187.00 43.20 188.00 43.12 189.00 43.05 190.00 42.98 191.00 42.90 192.00 42.83 193.00 42.75 194.00 42.48 195.00 42.40 196.00 42.33 197.00 42.25 198.00 42.38 199.00 42.30 200.00 42.23 201.00 42.15 202.00 41.88 203.00 41.60 204.00 41.33 205.00 41.05 175.16 45.01 176.16 44.94 177.16 44.67 178.16 44.60 179.16 44.33 13 Jul 2007 180.00 41.05 181.00 40.98 182.00 40.71 183.00 40.63 184.00 40.56 185.00 40.29 186.00 40.21 187.00 40.14 188.00 40.06 189.00 39.79 190.00 39.71 191.00 39.64 192.00 39.56 193.00 39.49 194.00 39.41 195.00 39.34 196.00 39.26 197.00 39.19 198.00 39.11 199.00 39.04 200.00 38.96 201.00 38.89 202.00 38.81 203.00 38.54 204.00 38.26 205.00 37.99 206.00 37.71 176.12 41.91 177.12 41.64 178.12 41.37 179.12 41.29 14 Jul 2007 180.00 37.69 181.00 37.42 182.00 37.34 183.00 37.27 184.00 36.99 185.00 36.92 186.00 36.85 187.00 36.57 188.00 36.50 189.00 36.42 190.00 36.35 191.00 36.27 192.00 36.20 193.00 36.12 194.00 35.85 195.00 35.78 196.00 35.70 197.00 35.63 198.00 35.56 199.00 35.48 200.00 35.41 201.00 35.53 202.00 35.46 203.00 35.19 204.00 34.92 205.00 34.64 206.00 34.37 207.00 34.10 177.07 38.29 178.07 38.02 179.07 37.74 15 Jul 2007 180.00 34.10 181.00 33.82 182.00 33.75 183.00 33.48 184.00 33.40 185.00 33.33 186.00 33.06 187.00 32.98 188.00 32.91 189.00 32.84 190.00 32.56 191.00 32.49 192.00 32.42 193.00 32.35 194.00 32.28 195.00 32.20 196.00 32.13 197.00 32.06 198.00 31.99 199.00 31.92 200.00 31.85 201.00 31.78 202.00 31.71 203.00 31.64 204.00 31.37 205.00 31.10 206.00 30.83 207.00 30.56 208.00 30.29 178.03 34.44 179.03 34.16 16 Jul 2007 180.00 30.42 181.00 30.35 182.00 30.08 183.00 30.01 184.00 29.93 185.00 29.66 186.00 29.59 187.00 29.52 188.00 29.25 189.00 29.18 190.00 29.11 191.00 29.04 192.00 28.97 193.00 28.70 194.00 28.63 195.00 28.56 196.00 28.49 197.00 28.42 198.00 28.36 199.00 28.29 200.00 28.22 201.00 28.11 202.00 27.77 203.00 27.63 204.00 27.49 205.00 27.35 206.00 27.21 207.00 27.08 208.00 26.89 178.99 30.70 179.99 30.43 17 Jul 2007 180.00 29.83 181.00 29.76 182.00 29.49 183.00 29.42 184.00 29.15 185.00 29.08 186.00 28.81 187.00 28.74 188.00 28.68 189.00 28.61 190.00 28.34 191.00 28.28 192.00 28.21 193.00 28.14 194.00 28.08 195.00 28.01 196.00 27.95 197.00 27.68 198.00 27.56 199.00 27.23 200.00 26.90 201.00 26.77 202.00 26.65 203.00 26.52 204.00 26.40 205.00 26.28 206.00 26.16 207.00 26.05 208.00 25.93 209.00 26.02 179.94 29.84 18 Jul 2007 180.90 29.41 181.90 29.34 182.90 29.08 183.90 29.01 184.90 28.75 185.90 28.68 186.90 28.62 187.90 28.36 188.90 28.29 189.90 28.23 190.90 28.17 191.90 27.91 192.90 27.84 193.90 27.78 194.90 27.48 195.90 27.16 196.90 26.84 197.90 26.53 198.90 26.42 199.90 26.31 200.90 26.20 201.90 26.10 202.90 25.99 203.90 25.89 204.90 25.79 205.90 25.70 206.90 25.60 207.90 25.51 208.90 25.42 209.90 25.33 210.90 25.44 19 Jul 2007 181.85 29.08 182.85 29.02 183.85 28.76 184.85 28.70 185.85 28.64 186.85 28.38 187.85 28.32 188.85 28.26 189.85 28.00 190.85 27.79 191.85 27.49 192.85 27.18 193.85 26.88 194.85 26.58 195.85 26.29 196.85 26.20 197.85 25.91 198.85 25.82 199.85 25.73 200.85 25.65 201.85 25.56 202.85 25.48 203.85 25.40 204.85 25.33 205.85 25.25 206.85 25.18 207.85 25.11 208.85 25.04 209.85 25.18 210.85 25.11 211.85 25.05 20 Jul 2007 182.81 29.08 183.81 28.83 184.81 28.77 185.81 28.50 186.81 28.21 187.81 27.92 188.81 27.63 189.81 27.35 190.81 27.06 191.81 26.78 192.81 26.50 193.81 26.23 194.81 26.02 195.81 25.88 196.81 25.81 197.81 25.74 198.81 25.60 199.81 25.55 200.81 25.50 201.81 25.44 202.81 25.39 203.81 25.34 204.81 25.28 205.81 25.07 206.81 25.02 207.81 24.97 208.81 24.92 209.81 24.88 210.81 24.83 211.81 24.79 212.81 24.74 21 Jul 2007 183.76 27.84 184.76 27.56 185.76 27.29 186.76 27.03 187.76 26.76 188.76 26.50 189.76 26.23 190.76 25.98 191.76 25.77 192.76 25.52 193.76 25.46 194.76 25.41 195.76 25.36 196.76 25.11 197.76 25.06 198.76 25.01 199.76 24.96 200.76 24.91 201.76 24.85 202.76 24.80 203.76 24.75 204.76 24.70 205.76 24.65 206.76 24.60 207.76 24.54 208.76 24.29 209.76 24.18 210.76 24.15 211.76 24.13 212.76 24.10 213.76 24.08 22 Jul 2007 184.72 22.98 185.72 22.73 186.72 22.49 187.72 22.24 188.72 22.00 189.72 21.94 190.72 21.69 191.72 21.64 192.72 21.59 193.72 21.34 194.72 21.29 195.72 21.24 196.72 21.19 197.72 21.14 198.72 20.89 199.72 20.84 200.72 20.79 201.72 20.74 202.72 20.69 203.72 20.64 204.72 20.59 205.72 20.54 206.72 20.49 207.72 20.44 208.72 20.38 209.72 20.13 210.72 20.06 211.72 19.85 212.72 19.84 213.72 19.82 23 Jul 2007 185.67 19.12 186.67 19.07 187.67 18.83 188.67 18.78 189.67 18.54 190.67 18.49 191.67 18.24 192.67 18.19 193.67 18.15 194.67 18.10 195.67 17.85 196.67 17.80 197.67 17.75 198.67 17.71 199.67 17.66 200.67 17.41 201.67 17.36 202.67 17.31 203.67 17.25 204.67 17.20 205.67 17.15 206.67 17.10 207.67 17.04 208.67 16.99 209.67 16.94 210.67 16.68 211.67 16.58 212.67 16.38 213.67 16.38 214.67 16.38 215.67 16.38 24 Jul 2007 186.63 16.19 187.63 16.14 188.63 15.90 189.63 15.85 190.63 15.61 191.63 15.56 192.63 15.52 193.63 15.27 194.63 15.22 195.63 15.17 196.63 14.93 197.63 14.88 198.63 14.83 199.63 14.78 200.63 14.73 201.63 14.47 202.63 14.42 203.63 14.37 204.63 14.32 205.63 14.26 206.63 14.21 207.63 14.15 208.63 14.10 209.63 14.04 210.63 13.98 211.63 13.72 212.63 13.51 213.63 13.52 214.63 13.52 215.63 13.53 25 Jul 2007 187.58 13.46 188.58 13.42 189.58 13.17 190.58 13.12 191.58 12.88 192.58 12.83 193.58 12.78 194.58 12.53 195.58 12.49 196.58 12.44 197.58 12.19 198.58 12.13 199.58 12.08 200.58 12.03 201.58 11.97 202.58 11.92 203.58 11.86 204.58 11.61 205.58 11.55 206.58 11.49 207.58 11.43 208.58 11.37 209.58 11.31 210.58 11.25 211.58 11.19 212.58 10.92 213.58 10.90 214.58 10.71 215.58 10.72 216.58 10.74 217.58 10.75 26 Jul 2007 188.53 11.04 189.53 11.00 190.53 10.75 191.53 10.70 192.53 10.45 193.53 10.40 194.53 10.35 195.53 10.10 196.53 10.05 197.53 09.99 198.53 09.94 199.53 09.68 200.53 09.63 201.53 09.57 202.53 09.51 203.53 09.45 204.53 09.39 205.53 09.33 206.53 09.26 207.53 09.20 208.53 08.93 209.53 09.07 210.53 09.00 211.53 08.93 212.53 08.86 213.53 08.59 214.53 08.45 215.53 08.47 216.53 08.28 217.53 08.30 218.53 08.31 27 Jul 2007 189.49 08.81 190.49 08.76 191.49 08.50 192.49 08.45 193.49 08.20 194.49 08.14 195.49 08.09 196.49 07.83 197.49 07.77 198.49 07.71 199.49 07.65 200.49 07.39 201.49 07.33 202.49 07.26 203.49 07.20 204.49 07.13 205.49 07.06 206.49 06.99 207.49 06.92 208.49 06.85 209.49 06.77 210.49 06.70 211.49 06.62 212.49 06.54 213.49 06.47 214.49 06.20 215.49 06.22 216.49 06.04 217.49 06.06 218.49 06.08 219.49 06.10 28 Jul 2007 190.44 06.82 191.44 06.76 192.44 06.51 193.44 06.45 194.44 06.19 195.44 06.13 196.44 06.06 197.44 05.80 198.44 05.73 199.44 05.66 200.44 05.60 201.44 05.33 202.44 05.25 203.44 05.18 204.44 05.11 205.44 05.03 206.44 04.95 207.44 04.87 208.44 04.79 209.44 04.71 210.44 04.63 211.44 04.54 212.44 04.46 213.44 04.37 214.44 04.48 215.44 04.28 216.44 04.10 217.44 04.12 218.44 04.14 219.44 62.35 29 Jul 2007 191.39 04.93 192.39 04.79 193.39 04.60 194.39 04.46 195.39 04.26 196.39 04.12 197.39 04.05 198.39 03.78 199.39 03.70 200.39 03.62 201.39 03.55 202.39 03.47 203.39 03.18 204.39 03.10 205.39 03.01 206.39 02.93 207.39 02.84 208.39 02.75 209.39 02.67 210.39 02.57 211.39 02.52 212.39 02.57 214.39 61.65 215.39 61.65 216.39 61.65 217.39 61.65 218.39 61.65 219.39 61.65 220.39 61.65 221.39 61.65 30 Jul 2007 192.35 03.51 193.35 03.34 194.35 03.18 195.35 03.01 196.35 02.85 197.35 02.68 210.35 61.16 211.35 61.16 212.35 61.16 213.35 61.16 214.35 61.16 215.35 61.16 216.35 61.16 217.35 61.16 218.35 61.16 219.35 61.16 220.35 61.16 221.35 61.16 222.35 61.16 31 Jul 2007 206.30 60.57 207.30 60.57 208.30 60.57 209.30 60.57 210.30 60.57 211.30 60.57 212.30 60.57 213.30 60.57 214.30 60.57 215.30 60.57 216.30 60.57 217.30 60.57 218.30 60.57 219.30 60.57 220.30 60.57 221.30 60.57 222.30 60.57 223.30 60.57 01 Aug 2007 202.25 60.13 203.25 60.13 204.25 60.13 205.25 60.13 206.25 60.13 207.25 60.13 208.25 60.13 209.25 60.13 210.25 60.13 211.25 60.13 212.25 60.13 213.25 60.13 214.25 60.13 215.25 60.13 216.25 60.13 217.25 60.13 218.25 60.13 219.25 60.13 220.25 60.13 221.25 60.13 222.25 60.13 223.25 60.13 224.25 60.13 02 Aug 2007 198.20 59.81 199.20 59.81 200.20 59.81 201.20 59.81 202.20 59.81 203.20 59.81 204.20 59.81 205.20 59.81 206.20 59.81 207.20 59.81 208.20 59.81 209.20 59.81 210.20 59.81 211.20 59.81 212.20 59.81 213.20 59.81 214.20 59.81 215.20 59.81 216.20 59.81 217.20 59.81 218.20 59.81 219.20 59.81 220.20 59.81 221.20 59.81 222.20 59.81 223.20 59.81 224.20 59.81 225.20 59.81 03 Aug 2007 196.16 53.48 197.16 53.48 198.16 53.48 199.16 53.48 200.16 53.48 201.16 53.48 202.16 53.48 203.16 53.48 204.16 53.48 205.16 53.48 206.16 53.48 207.16 53.48 208.16 53.48 209.16 53.48 210.16 53.48 211.16 53.48 212.16 53.48 213.16 53.48 214.16 53.48 215.16 53.48 216.16 53.48 217.16 53.48 218.16 53.48 219.16 53.48 220.16 53.48 221.16 53.48 222.16 53.48 223.16 53.48 224.16 53.48 225.16 53.48 226.16 53.48 04 Aug 2007 197.11 53.36 198.11 53.36 199.11 53.36 200.11 53.36 201.11 53.36 202.11 53.36 203.11 53.36 204.11 53.36 205.11 53.36 206.11 53.36 207.11 53.36 208.11 53.36 209.11 53.36 210.11 53.36 211.11 53.36 212.11 53.36 213.11 53.36 214.11 53.36 215.11 53.36 216.11 53.36 217.11 53.36 218.11 53.36 219.11 53.36 220.11 53.36 221.11 53.36 222.11 53.36 223.11 53.36 224.11 53.36 225.11 53.36 226.11 53.36 227.11 53.36 05 Aug 2007 198.06 55.58 199.06 55.58 200.06 55.58 201.06 55.58 202.06 55.58 203.06 55.58 204.06 55.58 205.06 55.58 206.06 55.58 207.06 55.58 208.06 55.58 209.06 55.58 210.06 55.58 211.06 55.58 212.06 55.58 213.06 55.58 214.06 55.58 215.06 55.58 216.06 55.58 217.06 55.58 218.06 55.58 219.06 55.58 220.06 55.58 221.06 55.58 222.06 55.58 223.06 55.58 224.06 55.58 225.06 55.58 226.06 55.58 227.06 55.58 228.06 55.58 06 Aug 2007 199.01 55.54 200.01 55.54 201.01 55.54 202.01 55.54 203.01 55.54 204.01 55.54 205.01 55.54 206.01 55.54 207.01 55.54 208.01 55.54 209.01 55.54 210.01 55.54 211.01 55.54 212.01 55.54 213.01 55.54 214.01 55.54 215.01 55.54 216.01 55.54 217.01 55.54 218.01 55.54 219.01 55.54 220.01 55.54 221.01 55.54 222.01 55.54 223.01 55.54 224.01 55.54 225.01 55.54 226.01 55.54 227.01 55.54 228.01 55.54 229.01 55.54 07 Aug 2007 199.96 56.11 200.96 56.11 201.96 56.11 202.96 56.11 203.96 56.11 204.96 56.11 205.96 56.11 206.96 56.11 207.96 56.11 208.96 56.11 209.96 56.11 210.96 56.11 211.96 56.11 212.96 56.11 213.96 56.11 214.96 56.11 215.96 56.11 216.96 56.11 217.96 56.11 218.96 56.11 219.96 56.11 220.96 56.11 221.96 56.11 222.96 56.11 223.96 56.11 224.96 56.11 225.96 56.11 226.96 56.11 227.96 56.11 228.96 56.11 229.96 56.11 08 Aug 2007 200.92 56.05 201.92 56.05 202.92 56.05 203.92 56.05 204.92 56.05 205.92 56.05 206.92 56.05 207.92 56.05 208.92 56.05 209.92 56.05 210.92 56.05 211.92 56.05 212.92 56.05 213.92 56.05 214.92 56.05 215.92 56.05 216.92 56.05 217.92 56.05 218.92 56.05 219.92 56.05 220.92 56.05 221.92 56.05 222.92 56.05 223.92 56.05 224.92 56.05 225.92 56.05 226.92 56.05 227.92 56.05 228.92 56.05 229.92 56.05 230.92 56.05 09 Aug 2007 201.87 56.01 202.87 56.01 203.87 56.01 204.87 56.01 205.87 56.01 206.87 56.01 207.87 56.01 208.87 56.01 209.87 56.01 210.87 56.01 211.87 56.01 212.87 56.01 213.87 56.01 214.87 56.01 215.87 56.01 216.87 56.01 217.87 56.01 218.87 56.01 219.87 56.01 220.87 56.01 221.87 56.01 222.87 56.01 223.87 56.01 224.87 56.01 225.87 56.01 226.87 56.01 227.87 56.01 228.87 56.01 229.87 56.01 230.87 56.01 231.87 56.01 10 Aug 2007 202.82 55.99 203.82 55.99 204.82 55.99 205.82 55.99 206.82 55.99 207.82 55.99 208.82 55.99 209.82 55.99 210.82 55.99 211.82 55.99 212.82 55.99 213.82 55.99 214.82 55.99 215.82 55.99 216.82 55.99 217.82 55.99 218.82 55.99 219.82 55.99 220.82 55.99 221.82 55.99 222.82 55.99 223.82 55.99 224.82 55.99 225.82 55.99 226.82 55.99 227.82 55.99 228.82 55.99 229.82 55.99 230.82 55.99 231.82 55.99 11 Aug 2007 203.77 55.98 204.77 55.98 205.77 55.98 206.77 55.98 207.77 55.98 208.77 55.98 209.77 55.98 210.77 55.98 211.77 55.98 212.77 55.98 213.77 55.98 214.77 55.98 215.77 55.98 216.77 55.98 217.77 55.98 218.77 55.98 219.77 55.98 220.77 55.98 221.77 55.98 222.77 55.98 223.77 55.98 224.77 55.98 225.77 55.98 226.77 55.98 227.77 55.98 228.77 55.98 229.77 55.98 230.77 55.98 231.77 55.98 232.77 55.98 233.77 55.98 12 Aug 2007 204.72 55.98 205.72 55.98 206.72 55.98 207.72 55.98 208.72 55.98 209.72 55.98 210.72 55.98 211.72 55.98 212.72 55.98 213.72 55.98 214.72 55.98 215.72 55.98 216.72 55.98 217.72 55.98 218.72 55.98 219.72 55.98 220.72 55.98 221.72 55.98 222.72 55.98 223.72 55.98 224.72 55.98 225.72 55.98 226.72 55.98 227.72 55.98 228.72 55.98 229.72 55.98 230.72 55.98 231.72 55.98 232.72 55.98 233.72 55.98 234.72 55.98 13 Aug 2007 205.67 55.99 206.67 55.99 207.67 55.99 208.67 55.99 209.67 55.99 210.67 55.99 211.67 55.99 212.67 55.99 213.67 55.99 214.67 55.99 215.67 55.99 216.67 55.99 217.67 55.99 218.67 55.99 219.67 55.99 220.67 55.99 221.67 55.99 222.67 55.99 223.67 55.99 224.67 55.99 225.67 55.99 226.67 55.99 227.67 55.99 228.67 55.99 229.67 55.99 230.67 55.99 231.67 55.99 232.67 55.99 233.67 55.99 234.67 55.99 235.67 55.99 14 Aug 2007 206.63 56.02 207.63 56.02 208.63 56.02 209.63 56.02 210.63 56.02 211.63 56.02 212.63 56.02 213.63 56.02 214.63 56.02 215.63 56.02 216.63 56.02 217.63 56.02 218.63 56.02 219.63 56.02 220.63 56.02 221.63 56.02 222.63 56.02 223.63 56.02 224.63 56.02 225.63 56.02 226.63 56.02 227.63 56.02 228.63 56.02 229.63 56.02 230.63 56.02 231.63 56.02 232.63 56.02 233.63 56.02 234.63 56.02 235.63 56.02 236.63 56.02 15 Aug 2007 207.58 56.05 208.58 56.05 209.58 56.05 210.58 56.05 211.58 56.05 212.58 56.05 213.58 56.05 214.58 56.05 215.58 56.05 216.58 56.05 217.58 56.05 218.58 56.05 219.58 56.05 220.58 56.05 221.58 56.05 222.58 56.05 223.58 56.05 224.58 56.05 225.58 56.05 226.58 56.05 227.58 56.05 228.58 56.05 229.58 56.05 230.58 56.05 231.58 56.05 232.58 56.05 233.58 56.05 234.58 56.05 235.58 56.05 236.58 56.05 237.58 56.05 16 Aug 2007 208.53 56.11 209.53 56.11 210.53 56.11 211.53 56.11 212.53 56.11 213.53 56.11 214.53 56.11 215.53 56.11 216.53 56.11 217.53 56.11 218.53 56.11 219.53 56.11 220.53 56.11 221.53 56.11 222.53 56.11 223.53 56.11 224.53 56.11 225.53 56.11 226.53 56.11 227.53 56.11 228.53 56.11 229.53 56.11 230.53 56.11 231.53 56.11 232.53 56.11 233.53 56.11 234.53 56.11 235.53 56.11 236.53 56.11 237.53 56.11 238.53 56.11 17 Aug 2007 209.48 56.17 210.48 56.17 211.48 56.17 212.48 56.17 213.48 56.17 214.48 56.17 215.48 56.17 216.48 56.17 217.48 56.17 218.48 56.17 219.48 56.17 220.48 56.17 221.48 56.17 222.48 56.17 223.48 56.17 224.48 56.17 225.48 56.17 226.48 56.17 227.48 56.17 228.48 56.17 229.48 56.17 230.48 56.17 231.48 56.17 232.48 56.17 233.48 56.17 234.48 56.17 235.48 56.17 236.48 56.17 237.48 56.17 238.48 56.17 239.48 56.17 18 Aug 2007 210.43 56.26 211.43 56.26 212.43 56.26 213.43 56.26 214.43 56.26 215.43 56.26 216.43 56.26 217.43 56.26 218.43 56.26 219.43 56.26 220.43 56.26 221.43 56.26 222.43 56.26 223.43 56.26 224.43 56.26 225.43 56.26 226.43 56.26 227.43 56.26 228.43 56.26 229.43 56.26 230.43 56.26 231.43 56.26 232.43 56.26 233.43 56.26 234.43 56.26 235.43 56.26 236.43 56.26 237.43 56.26 238.43 56.26 239.43 56.26 240.43 56.26 19 Aug 2007 211.39 56.56 212.39 56.56 213.39 56.56 214.39 56.56 215.39 56.56 216.39 56.56 217.39 56.56 218.39 56.56 219.39 56.56 220.39 56.56 221.39 56.56 222.39 56.56 223.39 56.56 224.39 56.56 225.39 56.56 226.39 56.56 227.39 56.56 228.39 56.56 229.39 56.56 230.39 56.56 231.39 56.56 232.39 56.56 233.39 56.56 234.39 56.56 235.39 56.56 236.39 56.56 237.39 56.56 238.39 56.56 239.39 56.56 240.39 56.56 241.39 56.56 20 Aug 2007 212.34 56.68 213.34 56.68 214.34 56.68 215.34 56.68 216.34 56.68 217.34 56.68 218.34 56.68 219.34 56.68 220.34 56.68 221.34 56.68 222.34 56.68 223.34 56.68 224.34 56.68 225.34 56.68 226.34 56.68 227.34 56.68 228.34 56.68 229.34 56.68 230.34 56.68 231.34 56.68 232.34 56.68 233.34 56.68 234.34 56.68 235.34 56.68 236.34 56.68 237.34 56.68 238.34 56.68 239.34 56.68 240.34 56.68 241.34 56.68 242.34 56.68 21 Aug 2007 213.29 57.02 214.29 57.02 215.29 57.02 216.29 57.02 217.29 57.02 218.29 57.02 219.29 57.02 220.29 57.02 221.29 57.02 222.29 57.02 223.29 57.02 224.29 57.02 225.29 57.02 226.29 57.02 227.29 57.02 228.29 57.02 229.29 57.02 230.29 56.98 231.29 56.97 232.29 56.96 233.29 56.94 234.29 56.73 235.29 56.71 236.29 56.69 237.29 56.68 238.29 56.46 239.29 56.44 240.29 56.42 241.29 56.40 242.29 56.37 243.29 56.35 22 Aug 2007 214.24 57.18 215.24 57.18 216.24 57.18 217.24 57.18 218.24 57.18 219.24 56.96 220.24 56.95 221.24 56.74 222.24 56.72 223.24 56.51 224.24 56.49 225.24 56.48 226.24 56.26 227.24 56.24 228.24 56.23 229.24 56.01 230.24 55.99 231.24 55.97 232.24 55.75 233.24 55.73 234.24 55.71 235.24 55.68 236.24 55.66 237.24 55.43 238.24 55.41 239.24 55.38 240.24 55.35 241.24 55.32 242.24 55.29 243.24 55.26 244.24 55.02 23 Aug 2007 215.20 56.45 216.20 56.44 217.20 56.22 218.20 56.00 219.20 55.98 220.20 55.76 221.20 55.74 222.20 55.52 223.20 55.50 224.20 55.28 225.20 55.26 226.20 55.24 227.20 55.01 228.20 54.99 229.20 54.96 230.20 54.74 231.20 54.71 232.20 54.68 233.20 54.65 234.20 54.42 235.20 54.39 236.20 54.36 237.20 54.33 238.20 54.29 239.20 54.26 240.20 54.22 241.20 53.98 242.20 53.94 243.20 53.90 244.20 53.86 245.20 53.81 24 Aug 2007 216.15 55.21 217.15 55.19 218.15 54.96 219.15 54.74 220.15 54.71 221.15 54.49 222.15 54.46 223.15 54.23 224.15 54.21 225.15 54.18 226.15 53.95 227.15 53.92 228.15 53.68 229.15 53.65 230.15 53.62 231.15 53.58 232.15 53.35 233.15 53.31 234.15 53.27 235.15 53.23 236.15 53.19 237.15 53.15 238.15 52.91 239.15 52.86 240.15 52.82 241.15 52.77 242.15 52.72 243.15 52.67 244.15 52.62 245.15 52.56 25 Aug 2007 217.10 53.89 218.10 53.66 219.10 53.63 220.10 53.40 221.10 53.37 222.10 53.13 223.10 53.10 224.10 52.86 225.10 52.83 226.10 52.79 227.10 52.55 228.10 52.51 229.10 52.47 230.10 52.23 231.10 52.18 232.10 52.14 233.10 52.09 234.10 52.05 235.10 51.80 236.10 51.75 237.10 51.70 238.10 51.65 239.10 51.59 240.10 51.54 241.10 51.48 242.10 51.43 243.10 51.37 244.10 51.31 245.10 51.24 246.10 50.98 247.10 50.71 26 Aug 2007 218.06 52.49 219.06 52.25 220.06 52.21 221.06 51.97 222.06 51.93 223.06 51.69 224.06 51.64 225.06 51.40 226.06 51.35 227.06 51.31 228.06 51.06 229.06 51.01 230.06 50.96 231.06 50.91 232.06 50.65 233.06 50.60 234.06 50.55 235.06 50.49 236.06 50.43 237.06 50.37 238.06 50.31 239.06 50.05 240.06 49.99 241.06 49.92 242.06 49.86 243.06 49.79 244.06 49.72 245.06 49.85 246.06 49.58 247.06 49.31 248.06 49.03 27 Aug 2007 219.01 50.98 220.01 50.74 221.01 50.69 222.01 50.44 223.01 50.39 224.01 50.14 225.01 50.08 226.01 49.83 227.01 49.78 228.01 49.72 229.01 49.47 230.01 49.41 231.01 49.35 232.01 49.29 233.01 49.03 234.01 48.96 235.01 48.90 236.01 48.83 237.01 48.77 238.01 48.70 239.01 48.63 240.01 48.56 241.01 48.49 242.01 48.42 243.01 48.34 244.01 48.27 245.01 48.19 246.01 48.11 247.01 47.83 248.01 47.55 249.01 47.27 28 Aug 2007 219.97 49.37 220.97 49.11 221.97 49.06 222.97 48.80 223.97 48.74 224.97 48.48 225.97 48.42 226.97 48.16 227.97 46.18 228.97 46.04 229.97 45.89 230.97 45.94 231.97 45.78 232.97 47.57 233.97 47.50 234.97 47.43 235.97 47.15 236.97 47.08 237.97 47.01 238.97 46.93 239.97 46.85 240.97 46.78 241.97 46.70 242.97 46.62 243.97 46.54 244.97 46.66 245.97 46.57 246.97 46.29 247.97 46.00 248.97 45.92 249.97 45.63 29 Aug 2007 220.92 47.64 221.92 47.38 222.92 47.31 223.92 47.05 224.92 46.98 225.92 46.72 226.92 46.65 227.92 46.38 228.92 46.31 229.92 46.24 230.92 46.16 231.92 45.89 232.92 45.82 233.92 45.74 234.92 45.67 235.92 45.59 236.92 45.51 237.92 45.43 238.92 45.35 239.92 45.27 240.92 39.67 241.92 39.14 242.92 38.82 243.92 38.30 244.92 37.78 245.92 37.27 246.92 36.77 247.92 36.28 248.92 44.30 249.92 44.01 250.92 43.72 30 Aug 2007 221.88 45.79 222.88 45.52 223.88 45.45 224.88 45.18 225.88 45.10 226.88 44.83 227.88 44.76 228.88 44.48 229.88 44.41 230.88 44.33 231.88 44.25 232.88 43.97 233.88 43.89 234.88 43.81 235.88 43.73 236.88 43.65 237.88 43.57 238.88 43.49 239.88 43.40 240.88 43.32 241.88 43.23 242.88 43.15 243.88 43.06 244.88 42.97 245.88 42.88 246.88 42.80 247.88 42.71 248.88 42.42 249.88 42.13 250.88 41.84 251.88 41.75 31 Aug 2007 222.83 43.81 223.83 43.53 224.83 43.46 225.83 43.18 226.83 43.10 227.83 42.82 228.83 42.75 229.83 42.47 230.83 42.39 231.83 42.31 232.83 42.22 233.83 41.94 234.83 41.86 235.83 41.78 236.83 41.69 237.83 41.61 238.83 41.53 239.83 41.44 240.83 41.35 241.83 41.27 242.83 41.18 243.83 41.10 244.83 41.01 245.83 40.92 246.83 40.83 247.83 40.75 248.83 40.66 249.83 40.37 250.83 40.08 251.83 39.79 252.83 39.50 01 Sep 2007 223.79 41.68 224.79 41.40 225.79 41.32 226.79 41.05 227.79 40.97 228.79 40.68 229.79 40.60 230.79 40.32 231.79 40.24 232.79 40.16 233.79 40.08 234.79 39.79 235.79 39.71 236.79 39.62 237.79 39.54 238.79 39.46 239.79 39.37 240.79 39.29 241.79 39.20 242.79 39.12 243.79 39.03 244.79 38.95 245.79 38.86 246.79 38.78 247.79 38.69 248.79 38.60 249.79 38.52 250.79 38.23 251.79 37.95 252.79 37.66 253.79 37.38 02 Sep 2007 224.74 39.40 225.74 39.12 226.74 39.04 227.74 38.76 228.74 38.68 229.74 38.39 230.74 38.31 231.74 38.03 232.74 37.95 233.74 37.87 234.74 37.79 235.74 37.50 236.74 37.42 237.74 37.34 238.74 37.26 239.74 37.17 240.74 37.09 241.74 37.01 242.74 36.92 243.74 36.84 244.74 36.76 245.74 36.68 246.74 36.59 247.74 36.51 248.74 36.43 249.74 36.35 250.74 36.27 251.74 35.99 252.74 35.70 253.74 35.42 254.74 35.14 03 Sep 2007 225.70 36.93 226.70 36.65 227.70 36.57 228.70 36.29 229.70 36.21 230.70 35.93 231.70 35.85 232.70 35.57 233.70 35.49 234.70 35.41 235.70 35.33 236.70 35.05 237.70 34.97 238.70 34.89 239.70 34.81 240.70 34.73 241.70 34.65 242.70 34.57 243.70 34.49 244.70 34.41 245.70 34.33 246.70 34.26 247.70 34.18 248.70 34.10 249.70 34.02 250.70 33.95 251.70 33.87 252.70 33.59 253.70 33.32 254.70 33.04 255.70 32.76 04 Sep 2007 226.66 34.24 227.66 33.97 228.66 33.89 229.66 33.61 230.66 33.53 231.66 33.26 232.66 33.18 233.66 32.90 234.66 32.82 235.66 32.75 236.66 32.67 237.66 32.39 238.66 32.32 239.66 32.24 240.66 32.17 241.66 32.09 242.66 32.02 243.66 31.94 244.66 31.87 245.66 31.79 246.66 31.72 247.66 31.64 248.66 31.57 249.66 31.50 250.66 31.42 251.66 31.35 252.66 31.08 253.66 30.81 254.66 30.54 255.66 30.26 256.66 29.99 05 Sep 2007 227.61 31.31 228.61 31.03 229.61 30.96 230.61 30.68 231.61 30.61 232.61 30.34 233.61 30.26 234.61 29.99 235.61 29.92 236.61 29.84 237.61 29.77 238.61 29.50 239.61 29.43 240.61 29.35 241.61 29.28 242.61 29.21 243.61 29.14 244.61 28.87 245.61 28.80 246.61 28.73 247.61 28.66 248.61 28.59 249.61 28.52 250.61 28.45 251.61 28.30 252.61 28.14 253.61 27.98 254.61 27.83 255.61 27.68 256.61 27.45 257.61 27.18 06 Sep 2007 228.57 29.49 229.57 29.22 230.57 29.15 231.57 28.88 232.57 28.81 233.57 28.54 234.57 28.47 235.57 28.20 236.57 28.13 237.57 28.06 238.57 27.80 239.57 27.73 240.57 27.66 241.57 27.59 242.57 27.52 243.57 27.46 244.57 27.19 245.57 27.12 246.57 27.06 247.57 26.99 248.57 26.91 249.57 26.77 250.57 26.44 251.57 26.30 252.57 26.17 253.57 26.04 254.57 25.91 255.57 25.79 256.57 25.66 257.57 25.54 07 Sep 2007 239.53 27.55 240.53 27.48 241.53 27.42 242.53 27.36 243.53 27.29 244.53 27.03 245.53 26.97 246.53 26.90 247.53 26.65 248.53 26.33 08 Sep 2007 240.49 27.29 241.49 27.23 242.49 27.17 243.49 27.11 244.49 26.85 245.49 26.77 246.49 26.47 247.49 26.18 248.49 26.09 249.49 25.80 250.49 25.71 09 Sep 2007 241.45 27.14 242.45 27.08 243.45 27.02 244.45 26.79 245.45 26.51 246.45 26.24 247.45 25.97 248.45 25.90 249.45 25.63 250.45 25.56 251.45 25.50 10 Sep 2007 242.41 27.25 243.41 27.16 244.41 26.90 245.41 26.64 246.41 26.39 247.41 26.13 248.41 25.88 249.41 25.83 250.41 25.58 251.41 25.53 252.41 25.48 11 Sep 2007 243.37 27.14 244.37 26.91 245.37 26.67 246.37 26.43 247.37 26.19 248.37 25.96 249.37 25.72 250.37 25.68 251.37 25.45 252.37 25.41 253.37 25.38 12 Sep 2007 244.33 27.09 245.33 26.86 246.33 26.63 247.33 26.41 248.33 26.18 249.33 25.95 250.33 25.73 251.33 25.70 252.33 25.48 253.33 25.46 254.33 25.23 13 Sep 2007 245.29 20.31 246.29 20.20 247.29 19.98 248.29 19.76 249.29 19.55 250.29 19.33 251.29 19.11 252.29 18.90 253.29 18.88 254.29 18.67 255.29 18.65 14 Sep 2007 246.25 13.97 247.25 13.91 248.25 13.84 249.25 13.66 250.25 13.45 251.25 72.82 252.25 72.82 253.25 72.82 254.25 72.82 255.25 72.82 256.25 72.82 15 Sep 2007 247.21 70.62 248.21 70.62 249.21 70.62 250.21 70.62 251.21 70.62 252.21 70.62 253.21 70.62 254.21 70.62 255.21 70.62 256.21 70.62 257.21 70.62 16 Sep 2007 248.18 68.65 249.18 68.65 250.18 68.65 251.18 68.65 252.18 68.65 253.18 68.65 254.18 68.65 255.18 68.65 256.18 68.65 257.18 68.65 258.18 68.65 17 Sep 2007 249.14 66.81 250.14 66.81 251.14 66.81 252.14 66.81 253.14 66.81 254.14 66.81 255.14 66.81 256.14 66.81 257.14 66.81 258.14 66.81 259.14 66.81 18 Sep 2007 250.10 65.39 251.10 65.39 252.10 65.39 253.10 65.39 254.10 65.39 255.10 65.39 256.10 65.39 257.10 65.39 258.10 65.39 259.10 65.39 260.10 65.39 19 Sep 2007 251.07 55.57 252.07 55.57 253.07 55.57 254.07 55.57 255.07 55.57 256.07 55.57 257.07 55.57 258.07 55.57 259.07 55.57 260.07 55.57 261.07 55.57 20 Sep 2007 252.03 56.49 253.03 56.49 254.03 56.49 255.03 56.49 256.03 56.49 257.03 56.49 258.03 56.49 259.03 56.49 260.03 56.49 261.03 56.49 262.03 56.49 21 Sep 2007 253.00 56.32 254.00 56.32 255.00 56.32 256.00 56.32 257.00 56.32 258.00 56.32 259.00 56.32 260.00 56.32 261.00 56.32 262.00 56.32 263.00 56.32 22 Sep 2007 253.97 58.50 254.97 58.50 255.97 58.50 256.97 58.50 257.97 58.50 258.97 58.50 259.97 58.50 260.97 58.50 261.97 58.50 262.97 58.50 263.97 58.50 23 Sep 2007 254.94 58.03 255.94 58.03 256.94 58.03 257.94 58.03 258.94 58.03 259.94 58.03 260.94 58.03 261.94 58.03 262.94 58.03 263.94 58.03 264.94 58.03 24 Sep 2007 255.91 57.61 256.91 57.61 257.91 57.61 258.91 57.61 259.91 57.61 260.91 57.61 261.91 57.61 262.91 57.61 263.91 57.61 264.91 57.61 265.91 57.61 25 Sep 2007 256.87 57.21 257.87 57.21 258.87 57.21 259.87 57.21 260.87 57.21 261.87 57.21 262.87 57.21 263.87 57.21 264.87 57.21 265.87 57.21 266.87 57.21 26 Sep 2007 257.84 57.04 258.84 57.04 259.84 57.04 260.84 57.04 261.84 57.04 262.84 57.04 263.84 57.04 264.84 57.04 265.84 57.04 266.84 57.04 267.84 57.04 27 Sep 2007 258.82 56.70 259.82 56.70 260.82 56.70 261.82 56.70 262.82 56.70 263.82 56.70 264.82 56.70 265.82 56.70 266.82 56.70 267.82 56.70 268.82 56.70 28 Sep 2007 259.79 56.57 260.79 56.57 261.79 56.57 262.79 56.57 263.79 56.57 264.79 56.57 265.79 56.57 266.79 56.57 267.79 56.57 268.79 56.57 269.79 56.57 29 Sep 2007 260.76 56.47 261.76 56.47 262.76 56.47 263.76 56.47 264.76 56.47 265.76 56.47 266.76 56.47 267.76 56.47 268.76 56.47 269.76 56.47 270.76 56.47 30 Sep 2007 261.73 56.19 262.73 56.19 263.73 56.19 264.73 56.19 265.73 56.19 266.73 56.19 267.73 56.19 268.73 56.19 269.73 56.19 270.73 56.19 271.73 56.19 01 Oct 2007 262.71 56.12 263.71 56.12 264.71 56.12 265.71 56.12 266.71 56.12 267.71 56.12 268.71 56.12 269.71 56.12 270.71 56.12 271.71 56.12 272.71 56.12 02 Oct 2007 263.68 56.06 264.68 56.06 265.68 56.06 266.68 56.06 267.68 56.06 268.68 56.06 269.68 56.06 270.68 56.06 271.68 56.06 272.68 56.06 273.68 56.06 03 Oct 2007 264.66 56.02 265.66 56.02 266.66 56.02 267.66 56.02 268.66 56.02 269.66 56.02 270.66 56.02 271.66 56.02 272.66 56.02 273.66 56.02 274.66 56.02 04 Oct 2007 265.64 55.99 266.64 55.99 267.64 55.99 268.64 55.99 269.64 55.99 270.64 55.99 271.64 55.99 272.64 55.99 273.64 55.99 274.64 55.99 275.64 55.99 05 Oct 2007 266.62 55.98 267.62 55.98 268.62 55.98 269.62 55.98 270.62 55.98 271.62 55.98 272.62 55.98 273.62 55.98 274.62 55.98 275.62 55.98 276.62 55.98 06 Oct 2007 267.59 55.98 268.59 55.98 269.59 55.98 270.59 55.98 271.59 55.98 272.59 55.98 273.59 55.98 274.59 55.98 275.59 55.98 276.59 55.98 277.59 55.98 07 Oct 2007 268.57 55.99 269.57 55.99 270.57 55.99 271.57 55.99 272.57 55.99 273.57 55.99 274.57 55.99 275.57 55.99 276.57 55.99 277.57 55.99 278.57 55.99 08 Oct 2007 269.56 56.01 270.56 56.01 271.56 56.01 272.56 55.73 273.56 55.65 274.56 55.56 275.56 55.46 276.56 55.35 277.56 55.23 278.56 55.30 279.56 55.16 09 Oct 2007 270.54 54.85 271.54 54.74 272.54 54.63 273.54 54.50 274.54 54.36 275.54 54.28 276.54 54.24 277.54 54.06 278.54 54.06 279.54 54.00 280.54 53.97 10 Oct 2007 271.52 53.38 272.52 53.40 273.52 53.21 274.52 53.09 275.52 53.06 276.52 53.03 277.52 53.00 278.52 52.77 279.52 52.74 280.52 52.70 281.52 52.67 11 Oct 2007 272.50 52.08 273.50 52.05 274.50 51.82 275.50 51.78 276.50 51.74 277.50 51.70 278.50 51.66 279.50 51.62 280.50 51.57 281.50 51.52 282.50 51.47 12 Oct 2007 273.49 50.73 274.49 50.69 275.49 50.64 276.49 50.39 277.49 50.34 278.49 50.28 279.49 50.23 280.49 50.17 281.49 50.11 282.49 50.05 283.49 49.98 13 Oct 2007 274.47 49.29 275.47 49.23 276.47 49.17 277.47 48.90 278.47 48.84 279.47 48.77 280.47 48.70 281.47 48.63 282.47 48.55 283.47 48.47 284.47 48.39 14 Oct 2007 275.46 47.75 276.46 47.68 277.46 47.40 278.46 47.33 279.46 47.25 280.46 47.16 281.46 47.08 282.46 46.99 283.46 46.90 284.46 46.81 285.46 46.92 15 Oct 2007 276.45 45.92 277.45 45.84 278.45 45.75 279.45 45.66 280.45 45.57 281.45 45.47 282.45 45.37 283.45 45.28 284.45 45.17 285.45 45.27 286.45 45.16 16 Oct 2007 277.44 44.21 278.44 44.12 279.44 44.02 280.44 43.92 281.44 43.81 282.44 43.71 283.44 43.60 284.44 43.49 285.44 43.38 286.44 43.27 287.44 43.35 17 Oct 2007 278.43 42.44 279.43 42.33 280.43 42.23 281.43 42.12 282.43 42.01 283.43 41.89 284.43 41.78 285.43 41.66 286.43 41.54 287.43 41.43 288.43 41.31 18 Oct 2007 279.42 40.42 280.42 40.31 281.42 40.19 282.42 40.08 283.42 39.96 284.42 39.85 285.42 39.73 286.42 39.61 287.42 39.69 288.42 39.57 289.42 39.45 19 Oct 2007 280.41 38.57 281.41 38.46 282.41 38.34 283.41 38.23 284.41 38.11 285.41 38.00 286.41 37.88 287.41 37.76 288.41 37.65 289.41 37.53 290.41 37.41 20 Oct 2007 281.40 36.72 282.40 36.41 283.40 36.30 284.40 36.18 285.40 36.07 286.40 35.96 287.40 35.85 288.40 35.73 289.40 35.62 290.40 35.51 291.40 35.60 21 Oct 2007 282.39 34.68 283.39 34.57 284.39 34.46 285.39 34.35 286.39 34.25 287.39 34.14 288.39 34.03 289.39 33.93 290.39 33.82 291.39 33.72 292.39 33.61 22 Oct 2007 283.39 32.74 284.39 32.44 285.39 32.34 286.39 32.24 287.39 32.14 288.39 32.05 289.39 31.95 290.39 31.85 291.39 31.76 292.39 31.66 293.39 31.57 23 Oct 2007 284.38 30.72 285.38 30.63 286.38 30.54 287.38 30.44 288.38 30.35 289.38 30.06 290.38 29.97 291.38 29.89 292.38 29.80 293.38 29.71 294.38 29.63 24 Oct 2007 285.38 28.89 286.38 28.81 287.38 28.52 288.38 28.44 289.38 28.36 290.38 28.27 291.38 28.19 292.38 28.11 293.38 28.04 294.38 27.96 295.38 27.68 25 Oct 2007 286.38 27.23 287.38 26.95 288.38 26.88 289.38 26.80 290.38 26.73 291.38 26.65 292.38 26.38 293.38 26.31 294.38 26.23 295.38 26.01 296.38 25.77 26 Oct 2007 287.37 26.50 288.37 26.43 289.37 26.36 290.37 26.29 291.37 26.03 292.37 25.96 293.37 25.64 294.37 25.43 295.37 25.24 296.37 25.04 297.37 24.85 27 Oct 2007 288.37 26.47 289.37 26.41 290.37 26.34 291.37 26.08 292.37 25.86 293.37 25.49 294.37 25.33 295.37 25.18 296.37 25.02 297.37 24.87 298.37 24.73 28 Oct 2007 289.37 26.48 290.37 26.42 291.37 26.16 292.37 25.91 293.37 25.58 294.37 25.45 295.37 25.13 296.37 25.01 297.37 24.89 298.37 24.77 299.37 24.66 29 Oct 2007 290.37 26.68 291.37 26.59 292.37 26.29 293.37 25.99 294.37 25.69 295.37 25.59 296.37 25.30 297.37 25.20 298.37 25.11 299.37 24.83 300.37 24.74 30 Oct 2007 291.38 26.61 292.38 26.52 293.38 26.24 294.38 25.96 295.38 25.68 296.38 25.41 297.38 25.33 298.38 25.06 299.38 24.99 300.38 24.92 301.38 24.86 31 Oct 2007 292.38 26.61 293.38 26.56 294.38 26.30 295.38 26.13 296.38 25.87 297.38 25.62 298.38 25.36 299.38 25.30 300.38 25.25 301.38 25.00 302.38 24.94 01 Nov 2007 293.38 26.69 294.38 26.63 295.38 26.37 296.38 26.31 297.38 26.23 298.38 25.98 299.38 25.74 300.38 25.49 301.38 25.45 302.38 25.21 303.38 25.17 02 Nov 2007 294.39 26.67 295.39 26.61 296.39 26.54 297.39 26.28 298.39 26.22 299.39 26.15 300.39 26.09 301.39 25.86 302.39 25.63 303.39 81.34 304.39 81.34 03 Nov 2007 295.39 85.08 296.39 85.08 297.39 85.08 298.39 85.08 299.39 85.08 300.39 85.08 301.39 85.08 302.39 85.08 303.39 85.08 304.39 85.08 305.39 85.08 04 Nov 2007 296.40 88.43 297.40 88.43 298.40 88.43 299.40 88.43 300.40 88.43 301.40 88.43 302.40 88.43 303.40 88.43 304.40 88.43 305.40 88.43 306.40 88.43 05 Nov 2007 297.41 91.64 298.41 91.64 299.41 91.64 300.41 91.64 301.41 91.64 302.41 91.64 303.41 91.64 304.41 91.64 305.41 91.64 306.41 91.64 307.41 91.64 06 Nov 2007 298.42 94.78 299.42 94.78 300.42 94.78 301.42 94.78 302.42 94.78 303.42 94.78 304.42 94.78 305.42 94.78 306.42 94.78 307.42 94.78 308.42 94.78 07 Nov 2007 299.43 58.74 300.43 58.74 301.43 58.74 302.43 58.74 303.43 58.74 304.43 58.74 305.43 58.74 306.43 58.74 307.43 58.74 308.43 58.74 309.43 58.74 08 Nov 2007 300.44 68.45 301.44 68.45 302.44 68.45 303.44 68.45 304.44 68.45 305.44 68.45 306.44 68.45 307.44 68.45 308.44 68.45 309.44 68.45 09 Nov 2007 301.45 65.96 302.45 65.96 303.45 65.96 304.45 65.96 305.45 65.96 306.45 65.96 307.45 65.96 308.45 65.96 309.45 65.96 310.45 65.96 311.45 65.96 10 Nov 2007 302.46 64.19 303.46 64.19 304.46 64.19 305.46 64.19 306.46 64.19 307.46 64.19 308.46 64.19 309.46 64.19 310.46 64.19 311.46 64.19 312.46 64.19 11 Nov 2007 303.47 62.72 304.47 62.72 305.47 62.72 306.47 62.72 307.47 62.72 308.47 62.72 309.47 62.72 310.47 62.72 311.47 62.72 312.47 62.72 313.47 62.72 12 Nov 2007 304.49 61.54 305.49 61.54 306.49 61.54 307.49 61.54 308.49 61.54 309.49 61.54 310.49 61.54 311.49 61.54 312.49 61.54 313.49 61.54 314.49 61.54 13 Nov 2007 305.50 60.65 306.50 60.65 307.50 60.65 308.50 60.65 309.50 60.65 310.50 60.65 311.50 60.65 312.50 60.65 313.50 60.65 314.50 60.65 315.50 60.65 14 Nov 2007 306.52 59.83 307.52 59.83 308.52 59.83 309.52 59.83 310.52 59.83 311.52 59.83 312.52 59.83 313.52 59.83 314.52 59.83 315.52 59.83 316.52 59.83 15 Nov 2007 307.53 59.06 308.53 59.06 309.53 59.06 310.53 59.06 311.53 59.06 312.53 59.06 313.53 59.06 314.53 59.06 315.53 59.06 316.53 59.06 317.53 59.06 16 Nov 2007 308.55 58.55 309.55 58.55 310.55 58.55 311.55 58.55 312.55 58.55 313.55 58.55 314.55 58.55 315.55 58.55 316.55 58.55 317.55 58.55 318.55 58.55 17 Nov 2007 309.57 58.08 310.57 58.08 311.57 58.08 312.57 58.08 313.57 58.08 314.57 58.08 315.57 58.08 316.57 58.08 317.57 58.08 318.57 58.08 319.57 58.08 18 Nov 2007 310.59 57.64 311.59 57.64 312.59 57.64 313.59 57.64 314.59 57.64 315.59 57.64 316.59 57.64 317.59 57.64 318.59 57.64 319.59 57.64 320.59 57.64 19 Nov 2007 311.61 57.44 312.61 57.44 313.61 57.44 314.61 57.44 315.61 57.44 316.61 57.44 317.61 57.44 318.61 57.44 319.61 57.44 320.61 57.44 321.61 57.44 20 Nov 2007 312.63 57.07 313.63 57.07 314.63 57.07 315.63 57.07 316.63 57.07 317.63 57.07 318.63 57.07 319.63 57.07 320.63 57.07 321.63 57.07 322.63 57.07 21 Nov 2007 313.65 56.72 314.65 56.72 315.65 56.72 316.65 56.72 317.65 56.72 318.65 56.72 319.65 56.72 320.65 56.72 321.65 56.72 322.65 56.72 323.65 56.72 22 Nov 2007 314.67 56.34 315.67 56.26 316.67 56.17 317.67 56.08 318.67 56.16 319.67 56.05 320.67 55.92 321.67 55.81 322.67 55.85 323.67 55.77 324.67 55.75 23 Nov 2007 315.69 55.21 316.69 55.10 317.69 55.15 318.69 55.01 319.69 54.86 320.69 54.90 321.69 54.81 322.69 54.73 323.69 54.56 324.69 54.53 325.69 54.50 24 Nov 2007 316.71 54.04 317.71 53.89 318.71 53.87 319.71 53.86 320.71 53.64 321.71 53.59 322.71 53.56 323.71 53.53 324.71 53.50 325.71 53.46 326.71 53.25 25 Nov 2007 317.73 52.69 318.73 52.66 319.73 52.63 320.73 52.59 321.73 52.46 322.73 52.32 323.73 52.28 324.73 52.24 325.73 52.19 326.73 52.15 327.73 52.10 26 Nov 2007 318.76 51.42 319.76 51.38 320.76 51.33 321.76 51.29 322.76 51.24 323.76 51.19 324.76 50.94 325.76 50.88 326.76 50.83 327.76 50.77 328.76 50.70 27 Nov 2007 319.78 50.08 320.78 50.03 321.78 49.97 322.78 49.91 323.78 49.85 324.78 49.79 325.78 49.72 326.78 49.65 327.78 49.58 328.78 49.50 329.78 49.42 28 Nov 2007 320.81 48.66 321.81 48.59 322.81 48.52 323.81 48.45 324.81 48.37 325.81 48.29 326.81 48.20 327.81 48.12 328.81 48.03 329.81 47.93 330.81 47.84 29 Nov 2007 321.83 47.15 322.83 47.06 323.83 46.97 324.83 46.88 325.83 46.79 326.83 46.69 327.83 46.58 328.83 46.48 329.83 46.37 330.83 46.46 331.83 46.34 30 Nov 2007 322.86 45.53 323.86 45.42 324.86 45.31 325.86 45.20 326.86 45.09 327.86 44.97 328.86 44.85 329.86 44.73 330.86 44.80 331.86 44.67 332.86 44.54 01 Dec 2007 323.88 43.59 324.88 43.47 325.88 43.35 326.88 43.42 327.88 43.29 328.88 43.15 329.88 43.01 330.88 42.87 331.88 42.73 332.88 42.78 333.88 42.63 02 Dec 2007 324.91 41.76 325.91 41.62 326.91 41.48 327.91 41.33 328.91 41.19 329.91 41.04 330.91 41.08 331.91 40.93 332.91 40.77 333.91 40.61 334.91 40.65 03 Dec 2007 325.93 39.64 326.93 39.49 327.93 39.33 328.93 39.18 329.93 39.02 330.93 39.06 331.93 38.90 332.93 38.74 333.93 38.57 334.93 38.61 335.93 38.44 04 Dec 2007 326.96 37.47 327.96 37.31 328.96 37.15 329.96 37.18 330.96 37.02 331.96 36.86 332.96 36.69 333.96 36.53 334.96 36.36 335.96 36.40 336.96 36.24 05 Dec 2007 327.99 35.48 328.99 35.32 329.99 35.16 330.99 35.00 331.99 34.84 332.99 34.68 333.99 34.52 334.99 34.36 335.99 34.20 336.99 34.04 337.99 34.08 06 Dec 2007 329.02 33.32 330.02 33.17 331.02 33.01 332.02 32.86 333.02 32.70 334.02 32.55 335.02 32.40 336.02 32.25 337.02 32.11 338.02 31.96 339.02 31.82 07 Dec 2007 330.04 31.23 331.04 31.08 332.04 30.94 333.04 30.80 334.04 30.66 335.04 30.52 336.04 30.38 337.04 30.25 338.04 30.12 339.04 29.99 340.04 29.86 08 Dec 2007 331.07 29.23 332.07 29.10 333.07 28.97 334.07 28.84 335.07 28.72 336.07 28.59 337.07 28.27 338.07 28.16 339.07 28.04 340.07 27.93 341.07 27.82 09 Dec 2007 332.10 27.53 333.10 27.41 334.10 27.10 335.10 26.99 336.10 26.52 337.10 26.10 338.10 25.76 339.10 25.56 340.10 25.32 341.10 25.04 342.10 24.92 10 Dec 2007 333.13 24.72 334.13 24.26 335.13 24.00 336.13 23.66 337.13 23.62 338.13 23.46 339.13 23.37 340.13 23.28 341.13 23.00 342.13 22.92 343.13 22.88 11 Dec 2007 334.16 23.63 335.16 23.54 336.16 23.26 337.16 23.18 338.16 23.10 339.16 22.82 340.16 22.75 341.16 22.67 342.16 22.60 343.16 22.53 344.16 22.27 12 Dec 2007 335.19 23.79 336.19 23.52 337.19 23.45 338.19 23.38 339.19 23.11 340.19 23.04 341.19 22.98 342.19 22.72 343.19 22.66 344.19 22.60 345.19 22.55 13 Dec 2007 336.22 23.80 337.22 23.74 338.22 23.68 339.22 23.42 340.22 23.36 341.22 23.31 342.22 23.05 343.22 23.00 344.22 22.95 345.22 22.70 346.22 22.65 14 Dec 2007 337.25 24.04 338.25 23.99 339.25 23.73 340.25 23.68 341.25 23.63 342.25 23.38 343.25 23.33 344.25 23.29 345.25 23.04 346.25 23.00 347.25 22.95 15 Dec 2007 338.28 24.48 339.28 24.43 340.28 24.18 341.28 24.14 342.28 24.09 343.28 23.85 344.28 23.80 345.28 23.76 346.28 23.52 347.28 23.48 348.28 23.44 16 Dec 2007 339.30 23.85 340.30 23.81 341.30 23.57 342.30 23.52 343.30 23.28 344.30 23.24 345.30 23.20 346.30 22.96 347.30 22.92 348.30 22.88 349.30 22.84 17 Dec 2007 340.33 23.05 341.33 23.01 342.33 22.76 343.33 22.72 344.33 22.48 345.33 22.44 346.33 22.40 347.33 22.36 348.33 22.12 349.33 22.08 350.33 22.04 18 Dec 2007 341.36 22.34 342.36 22.30 343.36 22.06 344.36 22.01 345.36 21.97 346.36 21.73 347.36 21.69 348.36 21.65 349.36 21.40 350.36 21.36 351.36 21.32 19 Dec 2007 342.39 21.70 343.39 21.66 344.39 21.42 345.39 21.37 346.39 21.33 347.39 21.08 348.39 21.04 349.39 20.99 350.39 20.95 351.39 20.70 352.39 20.66 20 Dec 2007 343.42 21.14 344.42 21.11 345.42 20.87 346.42 20.84 347.42 20.72 348.42 20.68 349.42 20.56 350.42 20.54 351.42 20.33 352.42 20.29 353.42 20.27 21 Dec 2007 344.45 21.10 345.45 20.87 346.45 20.84 347.45 20.62 348.45 20.59 349.45 20.37 350.45 20.34 351.45 20.32 352.45 20.10 353.45 20.08 354.45 20.06 22 Dec 2007 345.48 22.02 346.48 21.79 347.48 21.57 348.48 21.34 349.48 21.32 350.48 21.09 351.48 21.07 352.48 20.85 353.48 20.83 354.48 20.61 355.48 20.59 23 Dec 2007 346.51 26.62 347.51 26.46 348.51 26.24 349.51 26.01 350.51 25.79 351.51 25.57 352.51 25.35 353.51 25.32 354.51 25.10 355.51 25.08 356.51 24.86 24 Dec 2007 347.54 26.48 348.54 26.41 349.54 26.35 350.54 26.08 351.54 84.11 352.54 84.11 353.54 84.11 354.54 84.11 355.54 84.11 356.54 84.11 357.54 84.11 25 Dec 2007 348.57 87.56 349.57 87.56 350.57 87.56 351.57 87.56 352.57 87.56 353.57 87.56 354.57 87.56 355.57 87.56 356.57 87.56 357.57 87.56 358.57 87.56 26 Dec 2007 349.60 91.31 350.60 91.31 351.60 91.31 352.60 91.31 353.60 91.31 354.60 91.31 355.60 91.31 356.60 91.31 357.60 91.31 358.60 91.31 359.60 91.31 27 Dec 2007 350.63 95.31 351.63 95.31 352.63 95.31 353.63 95.31 354.63 95.31 355.63 95.31 356.63 95.31 357.63 95.31 358.63 95.31 359.63 95.31 000.63 95.31 28 Dec 2007 351.65 60.33 352.65 60.33 353.65 60.33 354.65 60.33 355.65 60.33 356.65 60.33 357.65 60.33 358.65 60.33 359.65 60.33 000.65 60.33 001.65 60.33 29 Dec 2007 352.68 93.30 353.68 93.30 354.68 93.30 355.68 93.30 356.68 93.30 357.68 93.30 358.68 93.30 359.68 93.30 000.68 93.30 001.68 93.30 002.68 93.30 30 Dec 2007 353.71 76.03 354.71 75.96 355.71 75.89 356.71 75.82 357.71 75.75 358.71 75.68 359.71 75.61 000.71 75.55 001.71 75.28 002.71 75.21 003.71 75.14 31 Dec 2007 354.74 72.68 355.74 72.61 356.74 72.34 357.74 72.28 358.74 72.21 359.74 72.15 000.74 72.08 001.74 72.02 002.74 71.96 003.74 71.89 004.74 71.83 01 Jan 2008 355.76 69.25 356.76 69.19 357.76 69.13 358.76 68.87 359.76 68.81 000.76 68.75 001.76 68.69 002.76 68.63 003.76 68.57 004.76 68.51 005.76 68.45 02 Jan 2008 356.79 66.35 357.79 66.30 358.79 66.24 359.79 66.19 000.79 66.13 001.79 65.88 002.79 65.82 003.79 65.77 004.79 65.71 005.79 65.66 006.79 65.60 03 Jan 2008 357.82 63.96 358.82 63.70 359.82 63.65 000.82 63.60 001.82 63.55 002.82 63.50 003.82 63.45 004.82 63.20 005.82 63.15 006.82 63.10 007.82 63.05 04 Jan 2008 358.84 61.62 359.84 61.57 000.84 61.32 001.84 61.27 002.84 61.23 003.84 61.18 004.84 61.13 005.84 61.09 006.84 61.04 007.84 60.79 008.84 60.74 05 Jan 2008 359.87 59.50 000.87 59.45 001.87 59.41 002.87 59.16 003.87 59.12 004.87 59.07 005.87 59.03 006.87 58.98 007.87 58.94 008.87 58.89 009.87 58.85 06 Jan 2008 000.89 57.56 001.89 57.51 002.89 57.47 003.89 57.23 004.89 57.19 005.89 57.14 006.89 57.10 007.89 57.05 008.89 57.01 009.89 56.96 010.89 56.92 07 Jan 2008 001.92 55.76 002.92 55.72 003.92 55.68 004.92 55.63 005.92 55.39 006.92 55.35 007.92 55.30 008.92 55.26 009.92 55.21 010.92 55.16 011.92 55.12 08 Jan 2008 002.94 54.08 003.94 54.03 004.94 53.99 005.94 53.95 006.94 53.90 007.94 53.65 008.94 53.61 009.94 53.56 010.94 53.51 011.94 53.46 012.94 53.41 09 Jan 2008 003.97 52.47 004.97 52.43 005.97 52.38 006.97 52.33 007.97 52.28 008.97 52.23 009.97 52.18 010.97 51.93 011.97 51.87 012.97 51.82 013.97 51.76 10 Jan 2008 004.99 51.12 005.99 50.87 006.99 50.82 007.99 50.76 008.99 50.71 009.99 50.65 010.99 50.59 011.99 50.53 012.99 50.47 013.99 50.41 014.99 50.34 11 Jan 2008 006.01 49.59 007.01 49.33 008.01 49.27 009.01 49.21 010.01 49.14 011.01 49.08 012.01 49.01 013.01 48.94 014.01 48.87 015.01 48.80 016.01 48.73 12 Jan 2008 007.03 48.06 008.03 47.99 009.03 47.72 010.03 47.65 011.03 47.57 012.03 47.50 013.03 47.42 014.03 47.34 015.03 47.26 016.03 47.17 017.03 47.09 13 Jan 2008 008.06 46.50 009.06 46.42 010.06 46.14 011.06 46.05 012.06 45.96 013.06 45.88 014.06 45.79 015.06 45.69 016.06 45.80 017.06 45.70 018.06 45.60 14 Jan 2008 009.08 44.89 010.08 44.80 011.08 44.70 012.08 44.40 013.08 44.30 014.08 44.40 015.08 44.29 016.08 44.19 017.08 44.08 018.08 43.96 019.08 43.85 15 Jan 2008 010.10 43.21 011.10 43.10 012.10 42.79 013.10 42.68 014.10 42.76 015.10 42.64 016.10 42.52 017.10 42.40 018.10 42.28 019.10 42.15 020.10 42.02 16 Jan 2008 011.12 41.25 012.12 41.12 013.12 41.00 014.12 40.87 015.12 40.94 016.12 40.80 017.12 40.67 018.12 40.53 019.12 40.39 020.12 40.25 021.12 40.31 17 Jan 2008 012.14 39.39 013.14 39.25 014.14 39.11 015.14 38.97 016.14 38.82 017.14 38.88 018.14 38.73 019.14 38.58 020.14 38.43 021.14 38.28 022.14 38.33 18 Jan 2008 013.16 37.45 014.16 37.30 015.16 37.14 016.16 36.99 017.16 36.83 018.16 36.68 019.16 36.52 020.16 36.56 021.16 36.41 022.16 36.25 023.16 36.09 19 Jan 2008 014.17 35.43 015.17 35.27 016.17 35.11 017.17 34.95 018.17 34.79 019.17 34.63 020.17 34.47 021.17 34.31 022.17 34.15 023.17 34.19 024.17 34.03 20 Jan 2008 015.19 33.17 016.19 33.01 017.19 32.85 018.19 32.69 019.19 32.53 020.19 32.37 021.19 32.21 022.19 32.25 023.19 32.10 024.19 31.95 025.19 31.80 21 Jan 2008 016.21 31.12 017.21 30.96 018.21 30.80 019.21 30.65 020.21 30.49 021.21 30.34 022.21 30.20 023.21 30.05 024.21 29.91 025.21 29.77 026.21 29.63 22 Jan 2008 017.23 28.91 018.23 28.76 019.23 28.61 020.23 28.47 021.23 28.33 022.23 28.20 023.23 28.06 024.23 27.68 025.23 27.13 026.23 26.94 027.23 26.69 23 Jan 2008 018.24 10.99 019.24 10.77 020.24 10.54 021.24 10.51 022.24 10.27 023.24 10.03 024.24 09.79 025.24 24.33 026.24 24.23 027.24 24.12 028.24 24.02 24 Jan 2008 019.26 10.18 020.26 09.94 021.26 09.89 022.26 09.64 023.26 23.15 024.26 23.05 025.26 22.96 026.26 22.67 027.26 22.58 028.26 22.50 029.26 22.42 25 Jan 2008 020.27 23.05 021.27 22.96 022.27 22.92 023.27 22.91 024.27 22.76 025.27 22.68 026.27 22.61 027.27 22.53 028.27 22.27 029.27 22.20 030.27 22.14 26 Jan 2008 021.28 22.88 022.28 22.91 023.28 22.79 024.28 22.78 025.28 22.70 026.28 22.77 027.28 22.58 028.28 22.53 029.28 22.47 030.28 22.43 031.28 22.18 27 Jan 2008 022.30 23.22 023.30 23.14 024.30 23.19 025.30 23.15 026.30 23.01 027.30 22.97 028.30 23.00 029.30 23.02 030.30 22.79 031.30 22.75 032.30 22.72 28 Jan 2008 023.31 22.30 024.31 22.36 025.31 22.29 026.31 22.27 027.31 22.30 028.31 22.28 029.31 22.23 030.31 22.20 031.31 22.17 032.31 21.95 033.31 21.93 29 Jan 2008 024.32 21.09 025.32 21.27 026.32 21.26 027.32 21.25 028.32 21.11 029.32 21.07 030.32 21.08 031.32 21.06 032.32 20.84 033.32 20.83 034.32 20.81 30 Jan 2008 025.33 20.10 026.33 20.11 027.33 20.09 028.33 20.03 029.33 20.14 030.33 20.03 031.33 20.02 032.33 19.97 033.33 19.80 034.33 19.79 035.33 19.58 31 Jan 2008 026.34 19.10 027.34 19.13 028.34 19.16 029.34 19.17 030.34 19.17 031.34 19.09 032.34 19.08 033.34 18.87 034.34 18.86 035.34 18.86 036.34 18.65 01 Feb 2008 027.35 18.33 028.35 18.29 029.35 18.24 030.35 18.39 031.35 18.18 032.35 18.17 033.35 18.16 034.35 17.95 035.35 17.95 036.35 17.94 037.35 17.73 02 Feb 2008 028.36 17.27 029.36 17.39 030.36 17.31 031.36 17.36 032.36 17.15 033.36 17.14 034.36 17.13 035.36 16.93 036.36 16.92 037.36 16.91 038.36 16.70 03 Feb 2008 029.37 16.49 030.37 16.58 031.37 16.43 032.37 16.42 033.37 16.21 034.37 16.20 035.37 16.19 036.37 15.98 037.37 15.97 038.37 15.96 039.37 15.75 04 Feb 2008 030.38 15.90 031.38 15.83 032.38 15.68 033.38 15.66 034.38 15.65 035.38 15.43 036.38 15.42 037.38 15.20 038.38 15.19 039.38 15.17 040.38 15.16 05 Feb 2008 031.39 14.82 032.39 14.80 033.39 14.58 034.39 14.56 035.39 14.54 036.39 14.32 037.39 14.30 038.39 14.28 039.39 14.06 040.39 14.04 041.39 14.01 06 Feb 2008 032.39 13.86 033.39 13.83 034.39 13.81 035.39 13.58 036.39 13.56 037.39 13.33 038.39 13.30 039.39 13.28 040.39 13.25 041.39 13.02 042.39 12.99 07 Feb 2008 033.40 12.89 034.40 12.85 035.40 12.82 036.40 12.59 037.40 12.56 038.40 12.52 039.40 12.29 040.40 12.25 041.40 12.22 042.40 12.18 043.40 12.14 08 Feb 2008 034.40 11.89 035.40 11.85 036.40 11.81 037.40 11.57 038.40 11.53 039.40 11.49 040.40 11.45 041.40 11.40 042.40 11.16 043.40 11.11 044.40 11.06 09 Feb 2008 035.41 11.09 036.41 10.84 037.41 10.79 038.41 10.74 039.41 10.49 040.41 10.44 041.41 10.39 042.41 10.34 043.41 10.29 044.41 10.23 045.41 09.97 10 Feb 2008 036.41 10.07 037.41 09.82 038.41 09.76 039.41 09.70 040.41 09.65 041.41 09.59 042.41 09.33 043.41 09.27 044.41 09.26 045.41 09.14 046.41 09.09 11 Feb 2008 037.41 09.25 038.41 09.07 039.41 09.08 040.41 08.89 041.41 08.70 042.41 08.71 043.41 08.52 044.41 08.53 045.41 08.34 046.41 08.35 047.41 08.36 12 Feb 2008 038.42 09.13 039.42 08.94 040.42 08.74 041.42 08.55 042.42 08.35 043.42 08.16 044.42 08.16 045.42 07.97 046.42 07.97 047.42 07.78 048.42 07.78 13 Feb 2008 039.42 08.63 040.42 69.06 041.42 69.06 042.42 69.06 043.42 69.06 044.42 69.06 045.42 69.06 046.42 69.06 047.42 69.06 048.42 69.06 049.42 69.06 14 Feb 2008 040.42 71.05 041.42 71.05 042.42 71.05 043.42 71.05 044.42 71.05 045.42 71.05 046.42 71.05 047.42 71.05 048.42 71.05 049.42 71.05 050.42 71.05 15 Feb 2008 041.42 73.73 042.42 73.73 043.42 73.73 044.42 73.73 045.42 73.73 046.42 73.73 047.42 73.73 048.42 73.73 049.42 73.73 050.42 73.73 051.42 73.73 16 Feb 2008 042.42 95.76 043.42 95.76 044.42 95.76 045.42 95.76 046.42 95.76 047.42 95.76 048.42 95.76 049.42 95.76 050.42 95.76 051.42 95.76 052.42 95.76 17 Feb 2008 043.42 59.25 044.42 59.25 045.42 59.25 046.42 59.25 047.42 59.25 048.42 59.25 049.42 59.25 050.42 59.25 051.42 59.25 052.42 59.25 053.42 59.25 18 Feb 2008 044.42 94.08 045.42 94.08 046.42 94.08 047.42 94.08 048.42 94.08 049.42 94.08 050.42 94.08 051.42 94.08 052.42 94.08 053.42 94.08 054.42 94.08 19 Feb 2008 045.42 76.78 046.42 76.71 047.42 76.44 048.42 76.37 049.42 76.30 050.42 76.23 051.42 76.16 052.42 76.09 053.42 76.02 054.42 75.96 055.42 75.89 20 Feb 2008 046.41 73.17 047.41 73.11 048.41 72.84 049.41 72.77 050.41 72.71 051.41 72.64 052.41 72.58 053.41 72.51 054.41 72.45 055.41 72.18 056.41 72.12 21 Feb 2008 047.41 69.41 048.41 67.13 049.41 67.07 050.41 66.81 051.41 66.55 052.41 66.29 053.41 66.03 054.41 65.76 055.41 68.51 056.41 68.45 057.41 68.39 22 Feb 2008 048.40 65.62 049.40 65.36 050.40 65.30 051.40 65.24 052.40 65.19 053.40 65.13 054.40 65.07 055.40 64.81 056.40 64.75 057.40 64.69 058.40 64.63 23 Feb 2008 049.40 61.97 050.40 61.72 051.40 61.66 052.40 61.60 053.40 61.54 054.40 61.48 055.40 61.43 056.40 61.17 057.40 61.11 058.40 61.05 059.40 61.00 24 Feb 2008 050.39 58.56 051.39 58.31 052.39 58.25 053.39 58.19 054.39 58.13 055.39 58.08 056.39 58.02 057.39 57.76 058.39 57.70 059.39 57.64 060.39 57.59 25 Feb 2008 051.39 55.44 052.39 55.18 053.39 55.12 054.39 55.06 055.39 55.00 056.39 54.95 057.39 54.89 058.39 54.63 059.39 54.57 060.39 54.51 061.39 54.45 26 Feb 2008 052.38 52.59 053.38 52.33 054.38 52.27 055.38 52.21 056.38 52.15 057.38 52.09 058.38 52.03 059.38 51.96 060.38 51.70 061.38 51.64 062.38 51.58 27 Feb 2008 053.38 49.99 054.38 49.93 055.38 49.66 056.38 49.60 057.38 49.53 058.38 49.47 059.38 49.40 060.38 49.34 061.38 49.27 062.38 49.00 063.38 48.93 28 Feb 2008 054.37 47.59 055.37 47.52 056.37 47.25 057.37 47.18 058.37 47.11 059.37 47.04 060.37 46.97 061.37 46.90 062.37 46.82 063.37 46.75 064.37 46.68 29 Feb 2008 055.36 45.33 056.36 45.26 057.36 44.98 058.36 44.91 059.36 44.83 060.36 44.75 061.36 44.68 062.36 44.60 063.36 44.52 064.36 44.44 065.36 44.36 01 Mar 2008 056.35 43.18 057.35 43.10 058.35 43.02 059.35 42.74 060.35 42.65 061.35 42.57 062.35 42.48 063.35 42.39 064.35 42.31 065.35 42.22 066.35 42.13 02 Mar 2008 057.34 41.10 058.34 41.01 059.34 40.92 060.34 40.83 061.34 40.73 062.34 40.44 063.34 40.35 064.34 40.25 065.34 40.36 066.34 40.26 067.34 40.17 03 Mar 2008 058.33 39.05 059.33 38.95 060.33 38.85 061.33 38.75 062.33 38.65 063.33 38.55 064.33 38.45 065.33 38.35 066.33 38.24 067.33 38.14 068.33 38.04 04 Mar 2008 049.32 38.84 050.32 38.54 051.32 38.44 052.32 38.14 053.32 38.04 054.32 37.93 055.32 37.63 056.32 37.52 057.32 37.42 058.32 37.11 059.32 37.01 060.32 36.90 061.32 36.79 062.32 36.69 063.32 36.58 064.32 36.47 065.32 36.36 066.32 36.26 067.32 36.15 068.32 36.04 069.32 35.93 070.32 35.83 071.32 35.92 072.32 35.81 073.32 35.71 074.32 35.60 075.32 35.50 076.32 35.19 077.32 34.89 078.32 34.58 079.32 34.28 05 Mar 2008 050.31 36.88 051.31 36.57 052.31 36.46 053.31 36.15 054.31 36.04 055.31 35.93 056.31 35.62 057.31 35.50 058.31 35.39 059.31 35.28 060.31 34.97 061.31 34.85 062.31 34.74 063.31 34.63 064.31 34.52 065.31 34.40 066.31 34.29 067.31 34.18 068.31 34.07 069.31 34.16 070.31 34.05 071.31 33.94 072.31 33.83 073.31 33.72 074.31 33.62 075.31 33.51 076.31 33.41 077.31 33.10 078.31 32.80 079.31 32.50 06 Mar 2008 051.30 34.90 052.30 34.58 053.30 34.46 054.30 34.15 055.30 34.03 056.30 33.91 057.30 33.59 058.30 33.47 059.30 33.36 060.30 33.24 061.30 33.12 062.30 33.00 063.30 32.89 064.30 32.57 065.30 32.46 066.30 32.34 067.30 32.43 068.30 32.32 069.30 32.21 070.30 32.10 071.30 31.99 072.30 31.88 073.30 31.77 074.30 31.67 075.30 31.57 076.30 31.66 077.30 31.36 078.30 31.06 079.30 30.77 080.30 30.47 081.30 30.18 07 Mar 2008 052.29 32.89 053.29 32.57 054.29 32.45 055.29 32.32 056.29 32.00 057.29 31.88 058.29 31.76 059.29 31.44 060.29 31.32 061.29 31.20 062.29 31.08 063.29 30.96 064.29 30.85 065.29 30.73 066.29 30.62 067.29 30.51 068.29 30.40 069.29 30.29 070.29 30.18 071.29 30.08 072.29 29.97 073.29 29.87 074.29 29.77 075.29 29.57 076.29 29.38 077.29 29.17 078.29 28.95 079.29 28.73 080.29 28.72 081.29 28.51 082.29 28.23 08 Mar 2008 053.28 30.87 054.28 30.74 055.28 30.42 056.28 30.29 057.28 29.97 058.28 29.85 059.28 29.73 060.28 29.61 061.28 29.29 062.28 29.17 063.28 29.06 064.28 28.95 065.28 28.84 066.28 28.73 067.28 28.62 068.28 28.51 069.28 28.41 070.28 28.04 071.28 27.65 072.28 27.42 073.28 27.15 074.28 27.06 075.28 26.74 076.28 26.62 077.28 26.50 078.28 26.41 079.28 26.37 080.28 26.21 081.28 26.17 082.28 26.08 09 Mar 2008 054.26 29.04 055.26 28.92 056.26 28.60 057.26 28.48 058.26 28.36 059.26 28.04 060.26 27.93 061.26 27.81 062.26 27.70 063.26 27.39 064.26 27.29 065.26 27.00 066.26 26.06 067.26 25.60 068.26 25.34 069.26 25.32 070.26 25.09 071.26 25.02 072.26 24.95 073.26 24.84 074.26 24.74 075.26 24.66 076.26 24.58 077.26 24.50 078.26 24.42 079.26 24.41 080.26 24.28 081.26 24.16 082.26 24.26 083.26 24.19 084.26 24.14 10 Mar 2008 055.25 28.25 056.25 28.13 057.25 28.02 058.25 27.70 059.25 27.59 060.25 27.07 061.25 25.58 062.25 25.48 063.25 25.38 064.25 25.28 065.25 25.18 066.25 24.89 067.25 24.80 068.25 24.71 069.25 24.62 070.25 24.54 071.25 24.46 072.25 24.38 073.25 24.31 074.25 24.23 075.25 24.16 076.25 24.09 077.25 24.03 078.25 23.76 079.25 23.70 080.25 23.64 081.25 23.59 082.25 23.53 083.25 23.26 084.25 23.23 085.25 23.28 11 Mar 2008 056.24 25.80 057.24 25.43 058.24 25.41 059.24 25.15 060.24 25.24 061.24 25.09 062.24 25.08 063.24 25.02 064.24 24.94 065.24 24.84 066.24 24.77 067.24 24.49 068.24 24.41 069.24 24.34 070.24 24.27 071.24 24.20 072.24 24.13 073.24 24.07 074.24 24.01 075.24 23.75 076.24 23.69 077.24 23.64 078.24 23.59 079.24 23.54 080.24 23.49 081.24 23.45 082.24 23.40 083.24 23.16 084.24 22.92 085.24 22.87 086.24 22.70 12 Mar 2008 057.22 24.47 058.22 24.36 059.22 24.40 060.22 24.39 061.22 24.35 062.22 24.27 063.22 24.39 064.22 24.31 065.22 24.24 066.22 24.40 067.22 24.39 068.22 24.24 069.22 24.34 070.22 24.28 071.22 24.23 072.22 24.17 073.22 24.12 074.22 23.87 075.22 23.83 076.22 23.78 077.22 23.74 078.22 23.70 079.22 23.66 080.22 23.43 081.22 23.39 082.22 23.36 083.22 23.33 084.22 23.30 085.22 23.08 086.22 22.65 087.22 22.43 13 Mar 2008 058.21 23.39 059.21 23.56 060.21 23.55 061.21 23.57 062.21 23.45 063.21 23.60 064.21 23.61 065.21 23.70 066.21 23.66 067.21 23.70 068.21 23.61 069.21 23.78 070.21 23.61 071.21 23.70 072.21 23.84 073.21 23.85 074.21 23.61 075.21 23.58 076.21 23.55 077.21 23.52 078.21 23.49 079.21 23.26 080.21 23.24 081.21 23.22 082.21 23.20 083.21 23.17 084.21 22.69 085.21 22.38 086.21 22.05 087.21 21.71 088.21 21.35 14 Mar 2008 059.20 21.62 060.20 21.82 061.20 21.71 062.20 21.88 063.20 21.95 064.20 21.88 065.20 21.89 066.20 21.97 067.20 21.89 068.20 22.07 069.20 21.98 070.20 21.99 071.20 21.99 072.20 22.19 073.20 22.18 074.20 22.19 075.20 22.16 076.20 22.14 077.20 22.12 078.20 21.91 079.20 21.89 080.20 21.83 081.20 21.54 082.20 21.24 083.20 20.91 084.20 20.57 085.20 20.22 086.20 20.05 087.20 19.68 088.20 19.49 089.20 19.10 15 Mar 2008 060.18 20.34 061.18 20.39 062.18 20.31 063.18 20.28 064.18 20.51 065.18 20.40 066.18 20.55 067.18 20.56 068.18 20.59 069.18 20.60 070.18 20.67 071.18 20.66 072.18 20.77 073.18 20.83 074.18 20.85 075.18 20.83 076.18 20.78 077.18 20.87 078.18 20.61 079.18 20.30 080.18 19.97 081.18 19.83 082.18 19.47 083.18 19.10 084.18 18.93 085.18 18.74 086.18 18.55 087.18 18.15 088.18 17.94 089.18 17.73 090.18 17.51 16 Mar 2008 061.17 18.98 062.17 19.05 063.17 19.00 064.17 19.00 065.17 19.01 066.17 19.09 067.17 19.27 068.17 19.19 069.17 19.26 070.17 19.28 071.17 19.27 072.17 19.43 073.17 19.36 074.17 19.48 075.17 19.57 076.17 19.45 077.17 19.31 078.17 18.96 079.17 18.80 080.17 18.43 081.17 18.25 082.17 18.06 083.17 17.87 084.17 17.66 085.17 17.46 086.17 17.24 087.17 17.02 088.17 16.79 089.17 16.56 090.17 16.33 091.17 16.29 17 Mar 2008 062.15 17.52 063.15 17.70 064.15 17.62 065.15 17.68 066.15 17.70 067.15 17.89 068.15 17.85 069.15 17.79 070.15 17.90 071.15 18.00 072.15 18.08 073.15 17.94 074.15 18.00 075.15 18.04 076.15 18.07 077.15 17.69 078.15 17.51 079.15 17.31 080.15 17.11 081.15 16.91 082.15 16.70 083.15 16.48 084.15 16.25 085.15 16.23 086.15 15.99 087.15 15.76 088.15 15.52 089.15 15.47 090.15 15.23 091.15 14.97 18 Mar 2008 063.13 16.40 064.13 16.55 065.13 16.48 066.13 16.60 067.13 16.69 068.13 16.77 069.13 16.63 070.13 16.69 071.13 16.73 072.13 16.76 073.13 16.98 074.13 17.00 075.13 17.00 076.13 17.00 077.13 16.80 078.13 16.59 079.13 16.37 080.13 16.14 081.13 15.92 082.13 15.69 083.13 15.65 084.13 15.41 085.13 15.17 086.13 15.12 087.13 14.87 088.13 14.82 089.13 14.56 090.13 14.50 091.13 14.24 092.13 14.17 093.13 13.91 19 Mar 2008 064.12 15.35 065.12 15.41 066.12 15.46 067.12 15.49 068.12 15.52 069.12 15.54 070.12 15.75 071.12 15.76 072.12 15.76 073.12 15.75 074.12 15.74 075.12 15.92 076.12 15.89 077.12 15.86 078.12 15.63 079.12 15.39 080.12 15.35 081.12 15.11 082.12 14.86 083.12 14.81 084.12 14.56 085.12 14.50 086.12 14.24 087.12 14.18 088.12 13.91 089.12 13.85 090.12 13.58 091.12 13.51 092.12 13.43 093.12 13.16 094.12 13.08 20 Mar 2008 065.10 14.37 066.10 14.38 067.10 14.58 068.10 14.57 069.10 14.56 070.10 14.54 071.10 14.72 072.10 14.70 073.10 14.66 074.10 14.83 075.10 14.79 076.10 14.75 077.10 14.90 078.10 14.85 079.10 14.80 080.10 14.54 081.10 14.48 082.10 14.22 083.10 14.16 084.10 13.89 085.10 13.82 086.10 13.55 087.10 13.48 088.10 13.20 089.10 13.13 090.10 13.05 091.10 12.77 092.10 12.68 093.10 12.60 094.10 12.31 095.10 12.22 21 Mar 2008 066.08 13.41 067.08 13.38 068.08 13.55 069.08 13.52 070.08 13.48 071.08 13.63 072.08 06.14 073.08 05.99 074.08 05.85 075.08 13.83 076.08 13.77 077.08 13.71 078.08 13.84 079.08 13.78 080.08 13.91 081.08 13.64 082.08 13.56 083.08 13.49 084.08 13.21 085.08 13.13 086.08 13.05 087.08 12.77 088.08 12.68 089.08 12.59 090.08 12.31 091.08 12.22 092.08 12.12 093.08 11.83 094.08 11.73 095.08 11.64 22 Mar 2008 067.07 12.49 068.07 12.63 069.07 12.58 070.07 12.72 071.07 12.66 072.07 12.80 073.07 12.73 074.07 12.87 075.07 12.80 076.07 12.92 077.07 12.85 078.07 12.97 079.07 12.89 080.07 13.01 081.07 13.13 082.07 13.05 083.07 12.96 084.07 12.87 085.07 12.58 086.07 12.49 087.07 12.40 088.07 12.30 089.07 12.01 090.07 11.91 091.07 11.81 092.07 11.71 093.07 11.41 094.07 11.31 095.07 11.20 096.07 11.10 097.07 10.79 23 Mar 2008 068.05 11.53 069.05 11.66 070.05 11.58 071.05 11.71 072.05 11.63 073.05 11.75 074.05 11.87 075.05 11.79 076.05 11.90 077.05 11.82 078.05 11.93 079.05 11.84 080.05 11.95 081.05 12.06 082.05 11.96 083.05 12.07 084.05 11.97 085.05 12.07 086.05 11.87 087.05 11.86 088.05 11.56 089.05 11.46 090.05 11.35 091.05 11.25 092.05 11.14 093.05 10.83 094.05 10.72 095.05 10.60 096.05 10.49 097.05 10.37 098.05 10.06 24 Mar 2008 069.03 10.68 070.03 10.60 071.03 10.71 072.03 10.62 073.03 10.73 074.03 10.64 075.03 10.74 076.03 10.85 077.03 10.75 078.03 10.85 079.03 10.75 080.03 10.85 081.03 10.95 082.03 10.84 083.03 10.94 084.03 10.94 085.03 10.92 086.03 10.91 087.03 10.90 088.03 10.68 089.03 10.66 090.03 10.64 091.03 10.62 092.03 10.53 093.03 10.41 094.03 10.09 095.03 09.97 096.03 09.85 097.03 09.73 098.03 09.61 099.03 09.48 25 Mar 2008 070.01 09.61 071.01 09.71 072.01 09.61 073.01 09.70 074.01 09.80 075.01 09.70 076.01 09.79 077.01 09.68 078.01 09.78 079.01 09.87 080.01 09.76 081.01 09.84 082.01 09.73 083.01 09.82 084.01 09.90 085.01 09.78 086.01 09.75 087.01 09.72 088.01 09.69 089.01 09.67 090.01 09.64 091.01 09.40 092.01 09.37 093.01 09.33 094.01 09.30 095.01 09.26 096.01 09.21 097.01 08.97 098.01 08.72 099.01 08.47 26 Mar 2008 070.99 08.76 071.99 08.85 072.99 08.74 073.99 08.83 074.99 08.71 075.99 08.80 076.99 08.88 077.99 08.76 078.99 08.85 079.99 08.73 080.99 08.80 081.99 08.88 082.99 08.76 083.99 08.84 084.99 08.85 085.99 08.78 086.99 08.79 087.99 08.55 088.99 08.51 089.99 08.47 090.99 08.43 091.99 08.38 092.99 08.34 093.99 08.29 094.99 08.24 095.99 08.18 096.99 08.13 097.99 07.87 098.99 07.61 099.99 07.34 100.99 07.08 27 Mar 2008 071.97 07.86 072.97 07.94 073.97 07.81 074.97 07.89 075.97 07.77 076.97 07.84 077.97 07.91 078.97 07.79 079.97 07.86 080.97 07.73 081.97 07.80 082.97 07.87 083.97 07.72 084.97 07.68 085.97 07.63 086.97 07.59 087.97 07.54 088.97 07.49 089.97 07.44 090.97 07.19 091.97 07.13 092.97 07.07 093.97 07.01 094.97 06.95 095.97 06.88 096.97 07.01 097.97 06.74 098.97 06.47 099.97 06.20 100.97 05.93 101.97 05.78 28 Mar 2008 072.95 06.99 073.95 06.86 074.95 06.93 075.95 06.80 076.95 06.86 077.95 06.73 078.95 06.79 079.95 06.65 080.95 06.72 081.95 06.68 082.95 06.63 083.95 06.58 084.95 06.33 085.95 06.28 086.95 06.22 087.95 06.16 088.95 06.10 089.95 06.04 090.95 05.98 091.95 05.91 092.95 05.84 093.95 05.77 094.95 05.69 095.95 05.62 096.95 05.54 097.95 05.46 098.95 05.37 099.95 05.09 100.95 04.97 101.95 04.81 29 Mar 2008 073.94 06.21 074.94 06.07 075.94 06.13 076.94 05.99 077.94 06.04 078.94 05.81 079.94 05.76 080.94 05.71 081.94 05.45 082.94 05.39 083.94 05.33 084.94 05.27 085.94 05.01 086.94 04.94 087.94 04.87 088.94 04.80 089.94 04.73 090.94 04.65 091.94 04.57 092.94 04.49 093.94 04.41 094.94 04.32 095.94 04.24 096.94 04.15 097.94 04.26 098.94 04.16 099.94 03.87 100.94 03.71 101.94 03.55 102.94 03.58 103.94 03.62 30 Mar 2008 074.92 05.16 075.92 05.10 076.92 04.85 077.92 04.79 078.92 04.53 079.92 04.46 080.92 04.40 081.92 04.13 082.92 04.06 083.92 03.99 084.92 03.92 085.92 03.85 086.92 03.57 087.92 03.49 088.92 03.41 089.92 03.33 090.92 03.24 091.92 03.15 092.92 03.06 093.92 02.97 094.92 02.88 095.92 02.78 096.92 02.88 097.92 02.78 098.92 02.68 104.92 60.20 31 Mar 2008 075.90 03.90 076.90 03.63 077.90 03.57 078.90 03.30 079.90 03.22 080.90 03.15 081.90 02.87 082.90 02.80 083.90 02.72 084.90 02.63 098.90 60.71 099.90 60.71 100.90 60.71 101.90 60.71 102.90 60.71 103.90 60.71 104.90 60.71 105.90 60.71 01 Apr 2008 076.88 03.28 077.88 03.12 078.88 02.95 079.88 02.78 080.88 02.62 092.88 61.26 093.88 61.26 094.88 61.26 095.88 61.26 096.88 61.26 097.88 61.26 098.88 61.26 099.88 61.26 100.88 61.26 101.88 61.26 102.88 61.26 103.88 61.26 104.88 61.26 105.88 61.26 106.88 61.26 02 Apr 2008 077.86 02.59 086.86 61.86 087.86 61.86 088.86 61.86 089.86 61.86 090.86 61.86 091.86 61.86 092.86 61.86 093.86 61.86 094.86 61.86 095.86 61.86 096.86 61.86 097.86 61.86 098.86 61.86 099.86 61.86 100.86 61.86 101.86 61.86 102.86 61.86 103.86 61.86 104.86 61.86 105.86 61.86 106.86 61.86 107.86 61.86 03 Apr 2008 080.83 62.53 081.83 62.53 082.83 62.53 083.83 62.53 084.83 62.53 085.83 62.53 086.83 62.53 087.83 62.53 088.83 62.53 089.83 62.53 090.83 62.53 091.83 62.53 092.83 62.53 093.83 62.53 094.83 62.53 095.83 62.53 096.83 62.53 097.83 62.53 098.83 62.53 099.83 62.53 100.83 62.53 101.83 62.53 102.83 62.53 103.83 62.53 104.83 62.53 105.83 62.53 106.83 62.53 107.83 62.53 108.83 62.53 04 Apr 2008 079.81 63.39 080.81 63.39 081.81 63.39 082.81 63.39 083.81 63.39 084.81 63.39 085.81 63.39 086.81 63.39 087.81 63.39 088.81 63.39 089.81 63.39 090.81 63.39 091.81 63.39 092.81 63.39 093.81 63.39 094.81 63.39 095.81 63.39 096.81 63.39 097.81 63.39 098.81 63.39 099.81 63.39 100.81 63.39 101.81 63.39 102.81 63.39 103.81 63.39 104.81 63.39 105.81 63.39 106.81 63.39 107.81 63.39 108.81 63.39 109.81 63.39 05 Apr 2008 080.79 56.71 081.79 56.71 082.79 56.71 083.79 56.71 084.79 56.71 085.79 56.71 086.79 56.71 087.79 56.71 088.79 56.71 089.79 56.71 090.79 56.71 091.79 56.71 092.79 56.71 093.79 56.71 094.79 56.71 095.79 56.71 096.79 56.71 097.79 56.71 098.79 56.71 099.79 56.71 100.79 56.71 101.79 56.71 102.79 56.71 103.79 56.71 104.79 56.71 105.79 56.71 106.79 56.71 107.79 56.71 108.79 56.71 109.79 56.71 110.79 56.71 06 Apr 2008 081.77 56.94 082.77 56.94 083.77 56.94 084.77 56.94 085.77 56.94 086.77 56.94 087.77 56.94 088.77 56.94 089.77 56.94 090.77 56.94 091.77 56.94 092.77 56.94 093.77 56.94 094.77 56.94 095.77 56.94 096.77 56.94 097.77 56.94 098.77 56.94 099.77 56.94 100.77 56.94 101.77 56.94 102.77 56.94 103.77 56.94 104.77 56.94 105.77 56.94 106.77 56.94 107.77 56.94 108.77 56.94 109.77 56.94 110.77 56.94 111.77 56.94 07 Apr 2008 082.75 62.67 083.75 62.67 084.75 62.67 085.75 62.67 086.75 62.67 087.75 62.67 088.75 62.67 089.75 62.67 090.75 62.67 091.75 62.67 092.75 62.67 093.75 62.67 094.75 62.67 095.75 62.67 096.75 62.67 097.75 62.67 098.75 62.67 099.75 62.67 100.75 62.67 101.75 62.67 102.75 62.67 103.75 62.67 104.75 62.67 105.75 62.67 106.75 62.67 107.75 62.67 108.75 62.67 109.75 62.67 110.75 62.67 111.75 62.67 112.75 62.67 08 Apr 2008 083.73 63.93 084.73 63.93 085.73 63.93 086.73 63.93 087.73 63.93 088.73 63.93 089.73 63.93 090.73 63.93 091.73 63.93 092.73 63.93 093.73 63.93 094.73 63.93 095.73 63.93 096.73 63.93 097.73 63.93 098.73 63.93 099.73 63.93 100.73 63.93 101.73 63.93 102.73 63.93 103.73 63.93 104.73 63.93 105.73 63.93 106.73 63.93 107.73 63.93 108.73 63.93 109.73 63.93 110.73 63.93 111.73 63.93 112.73 63.93 113.73 63.93 09 Apr 2008 084.71 65.70 085.71 65.70 086.71 65.70 087.71 65.70 088.71 65.70 089.71 65.70 090.71 65.70 091.71 65.70 092.71 65.70 093.71 65.70 094.71 65.70 095.71 65.70 096.71 65.70 097.71 65.70 098.71 65.70 099.71 65.70 100.71 65.70 101.71 65.70 102.71 65.70 103.71 65.70 104.71 65.70 105.71 65.70 106.71 65.70 107.71 65.70 108.71 65.70 109.71 65.70 110.71 65.70 111.71 65.70 112.71 65.70 113.71 65.70 114.71 65.70 10 Apr 2008 085.69 68.18 086.69 68.18 087.69 68.18 088.69 68.18 089.69 68.18 090.69 68.18 091.69 68.18 092.69 68.18 093.69 68.18 094.69 68.18 095.69 68.18 096.69 68.18 097.69 68.18 098.69 68.18 099.69 68.18 100.69 68.18 101.69 68.18 102.69 68.18 103.69 68.18 104.69 68.18 105.69 68.18 106.69 68.18 107.69 68.18 108.69 68.18 109.69 68.18 110.69 68.18 111.69 68.18 112.69 68.18 113.69 68.18 114.69 68.18 115.69 68.18 11 Apr 2008 086.66 72.58 087.66 72.58 088.66 72.45 089.66 72.38 090.66 72.11 091.66 72.04 092.66 71.78 093.66 71.71 094.66 71.44 095.66 71.38 096.66 71.31 097.66 71.05 098.66 70.98 099.66 70.92 100.66 70.85 101.66 70.59 102.66 70.53 103.66 70.46 104.66 70.40 105.66 70.34 106.66 70.28 107.66 70.22 108.66 70.16 109.66 69.90 110.66 69.84 111.66 69.78 112.66 69.72 113.66 69.66 114.66 69.60 115.66 69.34 116.66 69.08 12 Apr 2008 087.64 70.21 088.64 70.14 089.64 69.88 090.64 69.81 091.64 69.55 092.64 69.29 093.64 69.22 094.64 69.16 095.64 68.90 096.64 68.83 097.64 68.57 098.64 68.51 099.64 68.45 100.64 68.39 101.64 68.13 102.64 68.07 103.64 68.01 104.64 67.95 105.64 67.89 106.64 67.83 107.64 67.57 108.64 67.51 109.64 67.45 110.64 67.39 111.64 67.34 112.64 67.28 113.64 67.22 114.64 67.16 115.64 67.11 116.64 66.85 117.64 66.59 13 Apr 2008 088.62 67.36 089.62 67.30 090.62 67.04 091.62 66.78 092.62 66.72 093.62 66.46 094.62 66.40 095.62 66.34 096.62 66.08 097.62 66.02 098.62 65.76 099.62 65.70 100.62 65.64 101.62 65.58 102.62 65.32 103.62 65.26 104.62 65.21 105.62 65.15 106.62 65.09 107.62 64.83 108.62 64.77 109.62 64.72 110.62 64.66 111.62 64.60 112.62 64.54 113.62 64.49 114.62 64.43 115.62 64.37 116.62 64.31 117.62 64.06 118.62 63.80 14 Apr 2008 089.60 64.22 090.60 64.16 091.60 63.90 092.60 63.65 093.60 63.59 094.60 63.33 095.60 63.27 096.60 63.01 097.60 62.95 098.60 62.89 099.60 62.63 100.60 62.57 101.60 62.52 102.60 62.46 103.60 62.20 104.60 62.14 105.60 62.08 106.60 62.02 107.60 61.97 108.60 61.71 109.60 61.65 110.60 61.59 111.60 61.53 112.60 61.47 113.60 61.42 114.60 61.36 115.60 61.30 116.60 61.24 117.60 61.18 118.60 60.92 119.60 60.66 15 Apr 2008 090.57 60.79 091.57 60.73 092.57 60.47 093.57 60.21 094.57 60.15 095.57 59.90 096.57 59.84 097.57 59.58 098.57 59.52 099.57 59.46 100.57 59.20 101.57 59.14 102.57 59.08 103.57 59.02 104.57 58.76 105.57 58.71 106.57 58.65 107.57 58.59 108.57 58.53 109.57 58.47 110.57 58.21 111.57 58.15 112.57 58.09 113.57 58.03 114.57 57.97 115.57 57.91 116.57 57.84 117.57 57.78 118.57 57.72 119.57 57.46 120.57 57.20 16 Apr 2008 091.55 57.13 092.55 57.07 093.55 56.81 094.55 56.55 095.55 56.49 096.55 56.23 097.55 56.17 098.55 55.91 099.55 55.85 100.55 55.79 101.55 55.53 102.55 55.47 103.55 55.41 104.55 55.35 105.55 55.09 106.55 55.03 107.55 54.97 108.55 54.90 109.55 54.84 110.55 54.78 111.55 54.72 112.55 54.65 113.55 54.39 114.55 54.33 115.55 54.26 116.55 54.20 117.55 54.14 118.55 54.07 119.55 54.01 120.55 53.74 121.55 53.48 17 Apr 2008 092.53 53.38 093.53 53.32 094.53 53.06 095.53 52.80 096.53 52.74 097.53 52.47 098.53 52.41 099.53 52.35 100.53 52.09 101.53 52.02 102.53 51.76 103.53 51.70 104.53 51.63 105.53 51.57 106.53 51.50 107.53 51.24 108.53 51.17 109.53 51.11 110.53 51.04 111.53 50.98 112.53 50.91 113.53 50.84 114.53 50.78 115.53 50.71 116.53 50.64 117.53 50.58 118.53 50.51 119.53 50.44 120.53 50.17 121.53 49.90 122.53 49.63 18 Apr 2008 093.51 49.68 094.51 49.62 095.51 49.36 096.51 49.29 097.51 49.03 098.51 48.76 099.51 48.69 100.51 48.63 101.51 48.36 102.51 48.29 103.51 48.23 104.51 47.96 105.51 47.89 106.51 47.82 107.51 47.76 108.51 47.69 109.51 47.42 110.51 47.35 111.51 47.28 112.51 47.21 113.51 47.14 114.51 47.07 115.51 47.00 116.51 46.93 117.51 46.86 118.51 46.79 119.51 46.71 120.51 46.64 121.51 46.37 122.51 46.10 123.51 45.82 19 Apr 2008 094.48 46.16 095.48 46.09 096.48 45.82 097.48 45.75 098.48 45.48 099.48 45.41 100.48 45.14 101.48 45.07 102.48 44.80 103.48 44.73 104.48 44.66 105.48 44.59 106.48 44.31 107.48 44.24 108.48 44.17 109.48 44.10 110.48 44.02 111.48 43.95 112.48 43.88 113.48 43.80 114.48 43.73 115.48 43.65 116.48 43.58 117.48 43.50 118.48 43.43 119.48 43.35 120.48 43.28 121.48 43.00 122.48 42.73 123.48 42.45 124.48 42.18 20 Apr 2008 095.46 42.85 096.46 42.78 097.46 42.51 098.46 42.43 099.46 42.16 100.46 42.09 101.46 41.81 102.46 41.74 103.46 41.66 104.46 41.39 105.46 41.31 106.46 41.23 107.46 41.16 108.46 40.88 109.46 40.81 110.46 40.73 111.46 40.65 112.46 40.57 113.46 40.50 114.46 40.42 115.46 40.34 116.46 40.26 117.46 40.19 118.46 40.11 119.46 40.03 120.46 39.95 121.46 39.87 122.46 39.80 123.46 39.52 124.46 39.24 125.46 38.96 21 Apr 2008 096.44 39.99 097.44 39.71 098.44 39.43 099.44 39.35 100.44 39.08 101.44 39.00 102.44 38.92 103.44 38.64 104.44 38.56 105.44 38.48 106.44 38.20 107.44 38.12 108.44 38.04 109.44 37.96 110.44 37.88 111.44 37.80 112.44 37.72 113.44 37.64 114.44 37.56 115.44 37.48 116.44 37.40 117.44 37.32 118.44 37.24 119.44 37.16 120.44 37.08 121.44 37.00 122.44 36.92 123.44 36.64 124.44 36.36 125.44 36.08 126.44 35.80 22 Apr 2008 097.41 37.14 098.41 36.85 099.41 36.77 100.41 36.49 101.41 36.41 102.41 36.12 103.41 36.04 104.41 35.76 105.41 35.68 106.41 35.59 107.41 35.51 108.41 35.43 109.41 35.14 110.41 35.06 111.41 34.98 112.41 34.90 113.41 34.81 114.41 34.73 115.41 34.65 116.41 34.57 117.41 34.49 118.41 34.41 119.41 34.32 120.41 34.24 121.41 34.16 122.41 34.08 123.41 34.00 124.41 33.72 125.41 33.44 126.41 33.17 127.41 32.89 23 Apr 2008 098.39 34.47 099.39 34.18 100.39 34.10 101.39 33.81 102.39 33.72 103.39 33.44 104.39 33.35 105.39 33.27 106.39 33.18 107.39 32.90 108.39 32.81 109.39 32.73 110.39 32.64 111.39 32.56 112.39 32.48 113.39 32.39 114.39 32.31 115.39 32.23 116.39 32.15 117.39 32.07 118.39 31.99 119.39 31.90 120.39 31.82 121.39 31.75 122.39 31.67 123.39 31.59 124.39 31.31 125.39 31.03 126.39 30.76 127.39 30.48 128.39 30.21 24 Apr 2008 099.37 31.95 100.37 31.66 101.37 31.57 102.37 31.49 103.37 31.20 104.37 31.11 105.37 30.83 106.37 30.74 107.37 30.65 108.37 30.57 109.37 30.48 110.37 30.20 111.37 30.12 112.37 30.03 113.37 29.95 114.37 29.87 115.37 29.79 116.37 29.71 117.37 29.63 118.37 29.55 119.37 29.47 120.37 29.40 121.37 29.05 122.37 28.78 123.37 28.72 124.37 28.45 125.37 28.39 126.37 28.13 127.37 28.08 128.37 28.00 129.37 27.73 25 Apr 2008 100.34 30.16 101.34 30.07 102.34 29.78 103.34 29.70 104.34 29.61 105.34 29.32 106.34 29.24 107.34 29.15 108.34 28.87 109.34 28.79 110.34 28.71 111.34 28.62 112.34 28.54 113.34 28.46 114.34 28.39 115.34 28.31 116.34 28.23 117.34 27.84 118.34 27.35 119.34 27.06 120.34 26.97 121.34 26.69 122.34 26.62 123.34 26.55 124.34 26.48 125.34 26.22 126.34 26.17 127.34 26.13 128.34 26.09 129.34 26.05 130.34 26.03 26 Apr 2008 101.32 29.48 102.32 29.20 103.32 29.11 104.32 28.83 105.32 28.74 106.32 28.66 107.32 28.38 108.32 28.30 109.32 28.22 110.32 28.14 111.32 28.07 112.32 27.79 113.32 27.42 114.32 26.90 115.32 26.39 116.32 26.29 117.32 25.99 118.32 25.90 119.32 25.81 120.32 25.74 121.32 25.68 122.32 25.49 123.32 25.42 124.32 25.36 125.32 25.31 126.32 25.29 127.32 25.07 128.32 25.07 129.32 25.08 130.32 24.90 131.32 24.92 27 Apr 2008 102.30 29.12 103.30 28.84 104.30 28.76 105.30 28.68 106.30 28.40 107.30 28.32 108.30 27.90 109.30 27.35 110.30 26.80 111.30 26.27 112.30 26.16 113.30 26.09 114.30 26.02 115.30 25.96 116.30 25.69 117.30 25.63 118.30 25.56 119.30 25.50 120.30 25.44 121.30 25.38 122.30 25.32 123.30 25.26 124.30 25.21 125.30 25.15 126.30 25.10 127.30 24.84 128.30 24.59 129.30 24.61 130.30 24.48 131.30 24.56 132.30 24.45 28 Apr 2008 103.27 28.32 104.27 27.73 105.27 27.16 106.27 26.84 107.27 26.77 108.27 26.71 109.27 26.44 110.27 26.37 111.27 26.31 112.27 26.24 113.27 25.98 114.27 25.92 115.27 25.86 116.27 25.81 117.27 25.75 118.27 25.69 119.27 25.64 120.27 25.59 121.27 25.33 122.27 25.28 123.27 25.23 124.27 25.18 125.27 25.14 126.27 25.09 127.27 25.04 128.27 24.80 129.27 24.56 130.27 24.29 131.27 24.43 132.27 24.37 133.27 24.32 29 Apr 2008 104.25 26.76 105.25 26.66 106.25 26.58 107.25 26.32 108.25 26.27 109.25 26.25 110.25 26.25 111.25 26.06 112.25 26.04 113.25 25.99 114.25 25.94 115.25 25.88 116.25 25.64 117.25 25.59 118.25 25.54 119.25 25.49 120.25 25.45 121.25 25.40 122.25 25.36 123.25 25.32 124.25 25.08 125.25 25.04 126.25 25.00 127.25 24.96 128.25 24.73 129.25 24.49 130.25 24.25 131.25 24.13 132.25 24.12 133.25 24.12 134.25 24.11 30 Apr 2008 105.22 24.34 106.22 24.19 107.22 24.25 108.22 24.13 109.22 24.23 110.22 24.14 111.22 24.05 112.22 23.98 113.22 24.12 114.22 24.07 115.22 24.03 116.22 23.99 117.22 23.96 118.22 23.94 119.22 23.86 120.22 23.82 121.22 23.78 122.22 23.75 123.22 23.72 124.22 23.68 125.22 23.65 126.22 23.42 127.22 23.39 128.22 23.36 129.22 23.13 130.22 22.90 131.22 22.67 132.22 22.45 133.22 22.28 134.22 22.11 135.22 21.94 01 May 2008 106.20 22.10 107.20 22.08 108.20 22.07 109.20 22.06 110.20 22.06 111.20 22.07 112.20 22.08 113.20 22.10 114.20 22.12 115.20 22.14 116.20 21.97 117.20 22.00 118.20 22.03 119.20 22.06 120.20 22.10 121.20 22.02 122.20 21.98 123.20 21.97 124.20 21.94 125.20 21.92 126.20 21.89 127.20 21.67 128.20 21.65 129.20 21.62 130.20 21.40 131.20 21.18 132.20 20.96 133.20 20.74 134.20 20.52 135.20 20.30 136.20 20.08 02 May 2008 107.17 20.11 108.17 19.97 109.17 20.03 110.17 20.10 111.17 20.16 112.17 20.02 113.17 20.09 114.17 20.16 115.17 20.02 116.17 20.09 117.17 20.16 118.17 20.22 119.17 20.09 120.17 20.16 121.17 20.23 122.17 20.10 123.17 20.17 124.17 20.17 125.17 20.15 126.17 20.14 127.17 20.12 128.17 19.90 129.17 19.88 130.17 19.87 131.17 19.65 132.17 19.43 133.17 19.22 134.17 19.00 135.17 18.79 136.17 18.57 137.17 18.35 03 May 2008 108.15 18.30 109.15 18.20 110.15 18.30 111.15 18.40 112.15 18.29 113.15 18.39 114.15 18.28 115.15 18.37 116.15 18.46 117.15 18.35 118.15 18.44 119.15 18.53 120.15 18.42 121.15 18.51 122.15 18.59 123.15 18.48 124.15 18.57 125.15 18.57 126.15 18.53 127.15 18.54 128.15 18.53 129.15 18.32 130.15 18.26 131.15 18.14 132.15 17.82 133.15 17.70 134.15 17.58 135.15 17.26 136.15 17.14 137.15 16.81 138.15 16.69 04 May 2008 109.12 16.83 110.12 16.75 111.12 16.86 112.12 16.77 113.12 16.88 114.12 16.79 115.12 16.90 116.12 16.80 117.12 16.91 118.12 17.01 119.12 16.91 120.12 17.01 121.12 16.91 122.12 17.00 123.12 17.10 124.12 16.99 125.12 17.09 126.12 17.14 127.12 17.07 128.12 17.13 129.12 17.05 130.12 16.74 131.12 16.63 132.12 16.31 133.12 16.20 134.12 15.88 135.12 15.77 136.12 15.65 137.12 15.33 138.12 15.21 139.12 15.09 05 May 2008 110.10 15.16 111.10 15.29 112.10 15.20 113.10 15.32 114.10 15.44 115.10 15.35 116.10 15.46 117.10 15.37 118.10 15.48 119.10 15.39 120.10 15.49 121.10 15.60 122.10 15.50 123.10 15.60 124.10 15.50 125.10 15.60 126.10 15.69 127.10 15.59 128.10 15.68 129.10 15.38 130.10 15.27 131.10 15.16 132.10 14.85 133.10 14.74 134.10 14.63 135.10 14.32 136.10 14.20 137.10 14.09 138.10 13.77 139.10 13.65 140.10 13.54 06 May 2008 111.07 13.89 112.07 13.81 113.07 13.93 114.07 13.85 115.07 13.96 116.07 14.08 117.07 13.99 118.07 14.10 119.07 14.01 120.07 14.12 121.07 14.02 122.07 14.13 123.07 14.23 124.07 14.13 125.07 14.23 126.07 14.33 127.07 14.23 128.07 14.32 129.07 14.22 130.07 13.91 131.07 13.80 132.07 13.69 133.07 13.38 134.07 13.27 135.07 13.16 136.07 13.05 137.07 12.73 138.07 12.62 139.07 12.50 140.07 12.38 141.07 12.07 07 May 2008 112.05 12.59 113.05 12.71 114.05 12.63 115.05 12.74 116.05 12.66 117.05 12.77 118.05 12.68 119.05 12.79 120.05 12.70 121.05 12.80 122.05 12.90 123.05 12.81 124.05 12.91 125.05 13.01 126.05 12.91 127.05 13.00 128.05 12.90 129.05 12.99 130.05 12.89 131.05 12.78 132.05 12.47 133.05 12.36 134.05 12.25 135.05 12.14 136.05 11.82 137.05 11.71 138.05 11.59 139.05 11.47 140.05 11.16 141.05 11.04 142.05 10.92 08 May 2008 113.02 11.41 114.02 11.32 115.02 11.44 116.02 11.55 117.02 11.46 118.02 11.57 119.02 11.48 120.02 11.58 121.02 11.48 122.02 11.59 123.02 11.69 124.02 11.59 125.02 11.69 126.02 11.78 127.02 11.68 128.02 11.77 129.02 11.86 130.02 11.76 131.02 11.65 132.02 11.54 133.02 11.42 134.02 11.31 135.02 11.00 136.02 10.88 137.02 10.76 138.02 10.65 139.02 10.53 140.02 10.41 141.02 10.08 142.02 09.96 143.02 09.84 09 May 2008 114.00 10.35 115.00 10.26 116.00 10.37 117.00 10.28 118.00 10.38 119.00 10.49 120.00 10.39 121.00 10.49 122.00 10.39 123.00 10.49 124.00 10.59 125.00 10.48 126.00 10.58 127.00 10.47 128.00 10.56 129.00 10.65 130.00 10.54 131.00 10.63 132.00 10.71 133.00 10.60 134.00 10.48 135.00 10.36 136.00 10.05 137.00 09.93 138.00 09.80 139.00 09.68 140.00 09.56 141.00 09.43 142.00 09.31 143.00 08.98 144.00 08.82 10 May 2008 114.97 09.10 115.97 09.21 116.97 09.11 117.97 09.21 118.97 09.31 119.97 09.21 120.97 09.31 121.97 09.20 122.97 09.30 123.97 09.39 124.97 09.28 125.97 09.37 126.97 09.46 127.97 09.35 128.97 09.43 129.97 09.52 130.97 09.40 131.97 09.49 132.97 09.57 133.97 09.45 134.97 09.50 135.97 09.41 136.97 09.28 137.97 08.96 138.97 08.83 139.97 08.70 140.97 08.58 141.97 08.41 142.97 08.15 143.97 07.90 144.97 07.64 11 May 2008 115.95 07.91 116.95 07.80 117.95 07.90 118.95 08.00 119.95 07.89 120.95 07.98 121.95 07.88 122.95 07.97 123.95 08.05 124.95 07.94 125.95 08.03 126.95 07.91 127.95 08.00 128.95 08.08 129.95 07.96 130.95 08.04 131.95 08.12 132.95 08.00 133.95 08.07 134.95 08.15 135.95 08.22 136.95 08.09 137.95 08.13 138.95 07.87 139.95 07.62 140.95 07.36 141.95 07.10 142.95 06.83 143.95 06.57 144.95 06.49 145.95 06.22 12 May 2008 116.92 06.89 117.92 06.78 118.92 06.87 119.92 06.76 120.92 06.85 121.92 06.73 122.92 06.82 123.92 06.70 124.92 06.79 125.92 06.87 126.92 06.75 127.92 06.83 128.92 06.90 129.92 06.78 130.92 06.85 131.92 06.93 132.92 06.80 133.92 06.87 134.92 06.94 135.92 06.81 136.92 06.85 137.92 06.78 138.92 06.72 139.92 06.65 140.92 06.38 141.92 06.10 142.92 05.83 143.92 05.54 144.92 05.26 145.92 04.97 146.92 04.68 13 May 2008 117.90 05.66 118.90 05.75 119.90 05.63 120.90 05.71 121.90 05.59 122.90 05.67 123.90 05.55 124.90 05.63 125.90 05.70 126.90 05.58 127.90 05.65 128.90 05.53 129.90 05.60 130.90 05.67 131.90 05.53 132.90 05.60 133.90 05.67 134.90 05.53 135.90 05.60 136.90 05.65 137.90 05.52 138.90 05.50 139.90 05.41 140.90 05.13 141.90 04.84 142.90 04.75 143.90 04.45 144.90 04.15 145.90 03.85 146.90 03.61 147.90 03.46 14 May 2008 118.87 04.62 119.87 04.69 120.87 04.57 121.87 04.45 122.87 04.52 123.87 04.39 124.87 04.46 125.87 04.33 126.87 04.40 127.87 04.47 128.87 04.34 129.87 04.40 130.87 04.27 131.87 04.33 132.87 04.19 133.87 04.25 134.87 04.31 135.87 04.17 136.87 04.19 137.87 04.10 138.87 04.00 139.87 03.90 140.87 04.00 141.87 03.70 142.87 03.39 143.87 03.08 144.87 02.97 145.87 02.65 146.87 02.53 147.87 02.57 148.87 02.61 15 May 2008 119.84 03.54 120.84 03.62 121.84 03.48 122.84 03.35 123.84 03.42 124.84 03.29 125.84 03.35 126.84 03.21 127.84 03.27 128.84 03.14 129.84 03.20 130.84 03.05 131.84 03.11 132.84 02.97 133.84 02.94 134.84 02.85 135.84 02.75 136.84 02.65 137.84 02.54 139.84 02.52 149.84 58.39 16 May 2008 120.82 02.84 121.82 02.64 122.82 02.57 123.82 02.43 145.82 58.41 146.82 58.41 147.82 58.41 148.82 58.41 149.82 58.41 150.82 58.41 17 May 2008 140.79 58.63 141.79 58.63 142.79 58.63 143.79 58.63 144.79 58.63 145.79 58.63 146.79 58.63 147.79 58.63 148.79 58.63 149.79 58.63 150.79 58.63 151.79 58.63 18 May 2008 135.76 58.71 136.76 58.71 137.76 58.71 138.76 58.71 139.76 58.71 140.76 58.71 141.76 58.71 142.76 58.71 143.76 58.71 144.76 58.71 145.76 58.71 146.76 58.71 147.76 58.71 148.76 58.71 149.76 58.71 150.76 58.71 151.76 58.71 152.76 58.71 19 May 2008 131.74 58.77 132.74 58.77 133.74 58.77 134.74 58.77 135.74 58.77 136.74 58.77 137.74 58.77 138.74 58.77 139.74 58.77 140.74 58.77 141.74 58.77 142.74 58.77 143.74 58.77 144.74 58.77 145.74 58.77 146.74 58.77 147.74 58.77 148.74 58.77 149.74 58.77 150.74 58.77 151.74 58.77 152.74 58.77 153.74 58.77 20 May 2008 126.71 58.94 127.71 58.94 128.71 58.94 129.71 58.94 130.71 58.94 131.71 58.94 132.71 58.94 133.71 58.94 134.71 58.94 135.71 58.94 136.71 58.94 137.71 58.94 138.71 58.94 139.71 58.94 140.71 58.94 141.71 58.94 142.71 58.94 143.71 58.94 144.71 58.94 145.71 58.94 146.71 58.94 147.71 58.94 148.71 58.94 149.71 58.94 150.71 58.94 151.71 58.94 152.71 58.94 153.71 58.94 154.71 58.94 21 May 2008 125.68 53.36 126.68 53.36 127.68 53.36 128.68 53.36 129.68 53.36 130.68 53.36 131.68 53.36 132.68 53.36 133.68 53.36 134.68 53.36 135.68 53.36 136.68 53.36 137.68 53.36 138.68 53.36 139.68 53.36 140.68 53.36 141.68 53.36 142.68 53.36 143.68 53.36 144.68 53.36 145.68 53.36 146.68 53.36 147.68 53.36 148.68 53.36 149.68 53.36 150.68 53.36 151.68 53.36 152.68 53.36 153.68 53.36 154.68 53.36 155.68 53.36 22 May 2008 126.66 53.48 127.66 53.48 128.66 53.48 129.66 53.48 130.66 53.48 131.66 53.48 132.66 53.48 133.66 53.48 134.66 53.48 135.66 53.48 136.66 53.48 137.66 53.48 138.66 53.48 139.66 53.48 140.66 53.48 141.66 53.48 142.66 53.48 143.66 53.48 144.66 53.48 145.66 53.48 146.66 53.48 147.66 53.48 148.66 53.48 149.66 53.48 150.66 53.48 151.66 53.48 152.66 53.48 153.66 53.48 154.66 53.48 155.66 53.48 156.66 53.48 23 May 2008 127.63 55.76 128.63 55.76 129.63 55.76 130.63 55.76 131.63 55.76 132.63 55.76 133.63 55.76 134.63 55.76 135.63 55.76 136.63 55.76 137.63 55.76 138.63 55.76 139.63 55.76 140.63 55.76 141.63 55.76 142.63 55.76 143.63 55.76 144.63 55.76 145.63 55.76 146.63 55.76 147.63 55.76 148.63 55.76 149.63 55.76 150.63 55.76 151.63 55.76 152.63 55.76 153.63 55.76 154.63 55.76 155.63 55.76 156.63 55.76 157.63 55.76 24 May 2008 128.60 57.20 129.60 57.20 130.60 57.20 131.60 57.20 132.60 57.20 133.60 57.20 134.60 57.20 135.60 57.20 136.60 57.20 137.60 57.20 138.60 57.20 139.60 57.20 140.60 57.20 141.60 57.20 142.60 57.20 143.60 57.20 144.60 57.20 145.60 57.20 146.60 57.20 147.60 57.20 148.60 57.20 149.60 57.20 150.60 57.20 151.60 57.20 152.60 57.20 153.60 57.20 154.60 57.20 155.60 57.20 156.60 57.20 157.60 57.20 158.60 57.20 25 May 2008 129.57 57.59 130.57 57.59 131.57 57.59 132.57 57.59 133.57 57.59 134.57 57.59 135.57 57.59 136.57 57.59 137.57 57.59 138.57 57.59 139.57 57.59 140.57 57.59 141.57 57.59 142.57 57.59 143.57 57.59 144.57 57.59 145.57 57.59 146.57 57.59 147.57 57.59 148.57 57.59 149.57 57.59 150.57 57.59 151.57 57.59 152.57 57.59 153.57 57.59 154.57 57.59 155.57 57.59 156.57 57.59 157.57 57.59 158.57 57.59 159.57 57.59 26 May 2008 130.54 58.02 131.54 58.02 132.54 58.02 133.54 58.02 134.54 58.02 135.54 58.02 136.54 58.02 137.54 58.02 138.54 58.02 139.54 58.02 140.54 58.02 141.54 58.02 142.54 58.02 143.54 58.02 144.54 58.02 145.54 58.02 146.54 58.02 147.54 58.02 148.54 58.02 149.54 58.02 150.54 58.02 151.54 58.02 152.54 58.02 153.54 58.02 154.54 58.02 155.54 58.02 156.54 58.02 157.54 58.02 158.54 58.02 159.54 58.02 160.54 58.02 27 May 2008 131.52 58.48 132.52 58.48 133.52 58.48 134.52 58.48 135.52 58.48 136.52 58.48 137.52 58.48 138.52 58.48 139.52 58.48 140.52 58.48 141.52 58.48 142.52 58.48 143.52 58.48 144.52 58.48 145.52 58.48 146.52 58.48 147.52 58.48 148.52 58.48 149.52 58.48 150.52 58.48 151.52 58.48 152.52 58.48 153.52 58.48 154.52 58.48 155.52 58.48 156.52 58.48 157.52 58.48 158.52 58.48 159.52 58.48 160.52 58.48 161.52 58.48 28 May 2008 132.49 58.98 133.49 58.98 134.49 58.98 135.49 58.98 136.49 58.98 137.49 58.98 138.49 58.98 139.49 58.98 140.49 58.98 141.49 58.98 142.49 58.98 143.49 58.98 144.49 58.98 145.49 58.98 146.49 58.98 147.49 58.98 148.49 58.98 149.49 58.98 150.49 58.98 151.49 58.98 152.49 58.98 153.49 58.98 154.49 58.98 155.49 58.98 156.49 58.98 157.49 58.98 158.49 58.98 159.49 58.98 160.49 58.98 161.49 58.98 162.49 58.98 29 May 2008 133.46 59.53 134.46 59.53 135.46 59.53 136.46 59.53 137.46 59.53 138.46 59.53 139.46 59.53 140.46 59.53 141.46 59.53 142.46 59.53 143.46 59.53 144.46 59.53 145.46 59.53 146.46 59.53 147.46 59.53 148.46 59.53 149.46 59.53 150.46 59.53 151.46 59.53 152.46 59.53 153.46 59.53 154.46 59.53 155.46 59.53 156.46 59.53 157.46 59.53 158.46 59.53 159.46 59.53 160.46 59.53 161.46 59.53 162.46 59.53 163.46 59.53 30 May 2008 134.43 60.34 135.43 60.34 136.43 60.34 137.43 60.34 138.43 60.34 139.43 60.34 140.43 60.34 141.43 60.34 142.43 60.34 143.43 60.34 144.43 60.34 145.43 60.34 146.43 60.34 147.43 60.34 148.43 60.34 149.43 60.34 150.43 60.34 151.43 60.34 152.43 60.34 153.43 60.34 154.43 60.34 155.43 60.34 156.43 60.34 157.43 60.34 158.43 60.34 159.43 60.34 160.43 60.34 161.43 60.34 162.43 60.34 163.43 60.34 164.43 60.34 31 May 2008 135.40 61.21 136.40 61.21 137.40 61.21 138.40 61.21 139.40 61.21 140.40 61.21 141.40 61.21 142.40 61.21 143.40 61.21 144.40 61.21 145.40 61.21 146.40 61.21 147.40 61.21 148.40 61.21 149.40 61.21 150.40 61.21 151.40 61.21 152.40 61.21 153.40 61.21 154.40 61.21 155.40 61.21 156.40 61.21 157.40 61.21 158.40 61.21 159.40 61.21 160.40 61.21 161.40 61.21 162.40 61.21 163.40 61.21 164.40 61.21 165.40 61.21 01 Jun 2008 136.37 62.37 137.37 62.37 138.37 62.37 139.37 62.37 140.37 62.37 141.37 62.37 142.37 62.37 143.37 62.37 144.37 62.37 145.37 62.37 146.37 62.37 147.37 62.37 148.37 62.37 149.37 62.37 150.37 62.37 151.37 62.37 152.37 62.37 153.37 62.37 154.37 62.37 155.37 62.37 156.37 62.37 157.37 62.37 158.37 62.37 159.37 62.37 160.37 62.37 161.37 62.37 162.37 62.37 163.37 62.37 164.37 62.37 165.37 62.37 166.37 62.37 02 Jun 2008 137.34 63.61 138.34 63.61 139.34 63.61 140.34 63.61 141.34 63.61 142.34 63.61 143.34 63.61 144.34 63.61 145.34 63.61 146.34 63.61 147.34 63.48 148.34 63.43 149.34 63.18 150.34 63.13 151.34 63.09 152.34 62.84 153.34 62.79 154.34 62.74 155.34 62.70 156.34 62.45 157.34 62.40 158.34 62.36 159.34 62.31 160.34 62.26 161.34 62.22 162.34 61.97 163.34 61.93 164.34 61.88 165.34 61.84 166.34 61.79 167.34 61.74 03 Jun 2008 138.31 63.39 139.31 63.14 140.31 63.09 141.31 62.83 142.31 62.58 143.31 62.53 144.31 62.28 145.31 62.23 146.31 61.98 147.31 61.93 148.31 61.68 149.31 61.63 150.31 61.38 151.31 61.33 152.31 61.28 153.31 61.23 154.31 60.99 155.31 60.94 156.31 60.89 157.31 60.84 158.31 60.59 159.31 60.54 160.31 60.49 161.31 60.44 162.31 60.39 163.31 60.35 164.31 60.30 165.31 60.25 166.31 60.20 167.31 59.95 168.31 59.90 04 Jun 2008 139.28 61.42 140.28 61.17 141.28 61.11 142.28 60.86 143.28 60.61 144.28 60.56 145.28 60.31 146.28 60.25 147.28 60.00 148.28 59.95 149.28 59.70 150.28 59.65 151.28 59.60 152.28 59.35 153.28 59.29 154.28 59.24 155.28 58.99 156.28 58.94 157.28 58.89 158.28 58.84 159.28 58.78 160.28 58.73 161.28 58.48 162.28 58.43 163.28 58.37 164.28 58.32 165.28 58.27 166.28 58.21 167.28 58.16 168.28 58.11 169.28 58.05 05 Jun 2008 140.25 59.23 141.25 58.98 142.25 58.92 143.25 58.67 144.25 58.42 145.25 58.36 146.25 58.11 147.25 58.05 148.25 57.80 149.25 57.75 150.25 57.49 151.25 57.44 152.25 57.38 153.25 57.13 154.25 57.07 155.25 57.02 156.25 56.96 157.25 56.91 158.25 56.65 159.25 56.60 160.25 56.54 161.25 56.48 162.25 56.43 163.25 56.37 164.25 56.31 165.25 56.26 166.25 56.20 167.25 56.14 168.25 56.08 169.25 56.02 170.25 55.76 06 Jun 2008 141.22 56.77 142.22 56.52 143.22 56.46 144.22 56.20 145.22 55.95 146.22 55.89 147.22 55.63 148.22 55.58 149.22 55.32 150.22 55.26 151.22 55.20 152.22 54.95 153.22 54.89 154.22 54.83 155.22 54.57 156.22 54.51 157.22 54.45 158.22 54.39 159.22 54.33 160.22 54.27 161.22 54.01 162.22 53.95 163.22 53.89 164.22 53.83 165.22 53.77 166.22 53.70 167.22 53.64 168.22 53.58 169.22 53.52 170.22 53.45 171.22 53.19 07 Jun 2008 142.19 53.99 143.19 53.73 144.19 53.67 145.19 53.41 146.19 53.35 147.19 53.09 148.19 53.03 149.19 52.77 150.19 52.71 151.19 52.45 152.19 52.39 153.19 52.32 154.19 52.06 155.19 52.00 156.19 51.94 157.19 51.87 158.19 51.61 159.19 51.54 160.19 51.48 161.19 51.42 162.19 51.35 163.19 51.29 164.19 51.22 165.19 51.15 166.19 51.09 167.19 51.02 168.19 50.96 169.19 50.89 170.19 50.82 171.19 50.55 172.19 50.28 08 Jun 2008 143.15 50.85 144.15 50.79 145.15 50.53 146.15 50.26 147.15 50.20 148.15 49.93 149.15 49.87 150.15 49.60 151.15 49.54 152.15 49.47 153.15 49.21 154.15 49.14 155.15 49.07 156.15 48.81 157.15 48.74 158.15 48.67 159.15 48.61 160.15 48.54 161.15 48.47 162.15 48.40 163.15 48.33 164.15 48.06 165.15 47.99 166.15 47.92 167.15 47.85 168.15 47.78 169.15 47.91 170.15 47.84 171.15 47.57 172.15 47.30 173.15 47.03 09 Jun 2008 144.12 47.36 145.12 47.29 146.12 47.03 147.12 46.76 148.12 46.69 149.12 46.42 150.12 46.35 151.12 46.29 152.12 46.02 153.12 45.95 154.12 45.88 155.12 45.61 156.12 45.54 157.12 45.47 158.12 45.40 159.12 45.13 160.12 45.06 161.12 44.98 162.12 44.91 163.12 44.84 164.12 44.77 165.12 44.70 166.12 44.62 167.12 44.55 168.12 44.48 169.12 44.41 170.12 44.33 171.12 44.26 172.12 43.99 173.12 43.71 174.12 43.44 10 Jun 2008 145.09 43.59 146.09 43.52 147.09 43.25 148.09 43.18 149.09 42.91 150.09 42.84 151.09 42.56 152.09 42.49 153.09 42.22 154.09 42.15 155.09 42.07 156.09 42.00 157.09 41.73 158.09 41.66 159.09 41.58 160.09 41.51 161.09 41.44 162.09 41.36 163.09 41.29 164.09 41.22 165.09 41.14 166.09 41.07 167.09 40.99 168.09 40.92 169.09 40.85 170.09 40.77 171.09 40.70 172.09 40.42 173.09 40.15 174.09 39.87 175.09 39.60 11 Jun 2008 146.06 39.88 147.06 39.60 148.06 39.33 149.06 39.26 150.06 38.98 151.06 38.91 152.06 38.63 153.06 38.56 154.06 38.49 155.06 38.41 156.06 38.14 157.06 38.06 158.06 37.99 159.06 37.91 160.06 37.84 161.06 37.56 162.06 37.49 163.06 37.42 164.06 37.34 165.06 37.27 166.06 37.19 167.06 37.12 168.06 37.04 169.06 36.97 170.06 36.90 171.06 36.82 172.06 36.75 173.06 36.47 174.06 36.20 175.06 35.93 176.06 35.65 12 Jun 2008 147.02 35.98 148.02 35.71 149.02 35.63 150.02 35.36 151.02 35.28 152.02 35.01 153.02 34.93 154.02 34.66 155.02 34.58 156.02 34.51 157.02 34.43 158.02 34.16 159.02 34.09 160.02 34.01 161.02 33.94 162.02 33.86 163.02 33.79 164.02 33.71 165.02 33.64 166.02 33.57 167.02 33.49 168.02 33.42 169.02 33.35 170.02 33.28 171.02 33.20 172.02 33.13 173.02 32.86 174.02 32.59 175.02 32.32 176.02 32.05 177.02 31.77 13 Jun 2008 147.99 32.26 148.99 31.98 149.99 31.91 150.99 31.63 151.99 31.56 152.99 31.48 153.99 31.21 154.99 31.14 155.99 31.06 156.99 30.79 157.99 30.71 158.99 30.64 159.99 30.57 160.99 30.50 161.99 30.42 162.99 30.15 163.99 30.08 164.99 30.01 165.99 29.94 166.99 29.86 167.99 29.79 168.99 29.72 169.99 29.65 170.99 29.58 171.99 29.35 172.99 29.19 173.99 29.03 174.99 28.87 175.99 28.64 176.99 28.37 177.99 28.11 14 Jun 2008 148.96 30.19 149.96 30.12 150.96 29.84 151.96 29.77 152.96 29.50 153.96 29.42 154.96 29.35 155.96 29.08 156.96 29.01 157.96 28.94 158.96 28.87 159.96 28.60 160.96 28.53 161.96 28.46 162.96 28.39 163.96 28.32 164.96 28.25 165.96 28.18 166.96 28.11 167.96 27.86 168.96 27.50 169.96 27.14 170.96 26.99 171.96 26.83 172.96 26.68 173.96 26.53 174.96 26.58 175.96 26.43 176.96 26.29 177.96 26.15 178.96 26.13 15 Jun 2008 149.92 29.61 150.92 29.54 151.92 29.27 152.92 29.20 153.92 29.13 154.92 28.86 155.92 28.79 156.92 28.73 157.92 28.46 158.92 28.39 159.92 28.32 160.92 28.26 161.92 28.19 162.92 28.13 163.92 27.83 164.92 27.47 165.92 27.12 166.92 26.76 167.92 26.61 168.92 26.47 169.92 26.32 170.92 26.18 171.92 26.04 172.92 25.91 173.92 25.98 174.92 25.85 175.92 25.72 176.92 25.60 177.92 25.48 178.92 25.56 179.92 25.44 16 Jun 2008 180.00 25.01 150.89 29.32 151.89 29.06 152.89 28.99 153.89 28.73 154.89 28.66 155.89 28.60 156.89 28.34 157.89 28.27 158.89 28.19 159.89 27.84 160.89 27.49 161.89 27.14 162.89 26.79 163.89 26.45 164.89 26.31 165.89 25.99 166.89 25.93 167.89 25.72 168.89 25.61 169.89 25.67 170.89 25.56 171.89 25.44 172.89 25.39 173.89 25.33 174.89 25.27 175.89 25.22 176.89 25.12 177.89 25.03 178.89 24.93 179.89 24.85 17 Jun 2008 180.00 24.64 181.00 24.78 151.86 29.11 152.86 29.05 153.86 28.76 154.86 28.41 155.86 28.06 156.86 27.72 157.86 27.38 158.86 27.04 159.86 26.71 160.86 26.39 161.86 26.33 162.86 26.27 163.86 26.02 164.86 25.96 165.86 25.91 166.86 25.86 167.86 25.80 168.86 25.75 169.86 25.70 170.86 25.65 171.86 25.59 172.86 25.54 173.86 25.29 174.86 25.24 175.86 25.19 176.86 24.94 177.86 24.80 178.86 24.74 179.86 24.68 18 Jun 2008 180.00 24.66 181.00 24.63 182.00 24.59 152.82 27.94 153.82 27.61 154.82 27.29 155.82 26.98 156.82 26.92 157.82 26.67 158.82 26.62 159.82 26.57 160.82 26.32 161.82 26.27 162.82 26.22 163.82 26.17 164.82 26.12 165.82 26.07 166.82 25.82 167.82 25.77 168.82 25.73 169.82 25.68 170.82 25.63 171.82 25.59 172.82 25.54 173.82 25.49 174.82 25.45 175.82 25.40 176.82 25.15 177.82 24.91 178.82 24.66 179.82 24.50 19 Jun 2008 180.00 21.78 181.00 21.62 182.00 21.61 183.00 21.60 153.79 24.58 154.79 24.34 155.79 24.29 156.79 24.04 157.79 24.00 158.79 23.95 159.79 23.70 160.79 23.66 161.79 23.61 162.79 23.57 163.79 23.33 164.79 23.28 165.79 23.24 166.79 23.19 167.79 23.15 168.79 22.91 169.79 22.86 170.79 22.82 171.79 22.78 172.79 22.73 173.79 22.69 174.79 22.65 175.79 22.61 176.79 22.56 177.79 22.32 178.79 22.08 179.79 21.84 20 Jun 2008 180.00 19.28 181.00 19.04 182.00 18.84 183.00 18.84 184.00 18.85 154.75 21.71 155.75 21.47 156.75 21.43 157.75 21.39 158.75 21.15 159.75 21.12 160.75 21.09 161.75 20.85 162.75 20.81 163.75 20.77 164.75 20.73 165.75 20.49 166.75 20.46 167.75 20.42 168.75 20.38 169.75 20.34 170.75 20.30 171.75 20.06 172.75 20.02 173.75 19.98 174.75 19.94 175.75 19.90 176.75 19.86 177.75 19.82 178.75 19.58 179.75 19.34 21 Jun 2008 180.00 17.13 181.00 16.89 182.00 16.65 183.00 16.55 184.00 16.37 185.00 16.39 155.72 18.84 156.72 18.83 157.72 18.62 158.72 18.61 159.72 18.61 160.72 18.60 161.72 18.40 162.72 18.40 163.72 18.40 164.72 18.36 165.72 18.32 166.72 18.29 167.72 18.05 168.72 18.02 169.72 17.98 170.72 17.94 171.72 17.91 172.72 17.87 173.72 17.63 174.72 17.59 175.72 17.55 176.72 17.52 177.72 17.48 178.72 17.44 179.72 17.20 22 Jun 2008 180.00 15.12 181.00 14.88 182.00 14.63 183.00 14.39 184.00 14.15 185.00 14.15 186.00 14.18 156.68 16.38 157.68 16.39 158.68 16.20 159.68 16.22 160.68 16.23 161.68 16.25 162.68 16.07 163.68 16.09 164.68 16.11 165.68 16.11 166.68 15.95 167.68 15.97 168.68 15.99 169.68 15.77 170.68 15.74 171.68 15.70 172.68 15.66 173.68 15.63 174.68 15.59 175.68 15.55 176.68 15.31 177.68 15.28 178.68 15.24 179.68 15.20 23 Jun 2008 180.00 13.34 181.00 13.10 182.00 12.86 183.00 12.61 184.00 12.36 185.00 12.22 186.00 12.26 187.00 12.29 157.64 14.37 158.64 14.20 159.64 14.23 160.64 14.26 161.64 14.09 162.64 14.13 163.64 14.16 164.64 13.99 165.64 14.03 166.64 14.06 167.64 13.90 168.64 13.93 169.64 13.96 170.64 13.98 171.64 13.74 172.64 13.71 173.64 13.67 174.64 13.63 175.64 13.59 176.64 13.56 177.64 13.51 178.64 13.47 179.64 13.43 24 Jun 2008 180.00 11.48 181.00 11.43 182.00 11.19 183.00 10.94 184.00 10.68 185.00 10.63 186.00 10.38 187.00 10.35 188.00 10.39 158.61 12.45 159.61 12.29 160.61 12.34 161.61 12.38 162.61 12.22 163.61 12.27 164.61 12.11 165.61 12.15 166.61 12.20 167.61 12.04 168.61 12.08 169.61 12.13 170.61 12.15 171.61 12.01 172.61 12.05 173.61 11.83 174.61 11.79 175.61 11.75 176.61 11.71 177.61 11.67 178.61 11.62 179.61 11.58 25 Jun 2008 180.00 10.03 181.00 09.98 182.00 09.92 183.00 09.67 184.00 09.41 185.00 09.15 186.00 08.89 187.00 08.68 188.00 08.72 189.00 08.76 159.57 10.69 160.57 10.74 161.57 10.79 162.57 10.65 163.57 10.70 164.57 10.55 165.57 10.60 166.57 10.65 167.57 10.50 168.57 10.55 169.57 10.40 170.57 10.44 171.57 10.49 172.57 10.34 173.57 10.39 174.57 10.38 175.57 10.13 176.57 10.08 177.57 10.04 178.57 09.99 179.57 09.94 26 Jun 2008 180.00 08.24 181.00 08.18 182.00 08.12 183.00 08.05 184.00 07.79 185.00 07.52 186.00 07.25 187.00 07.18 188.00 06.97 189.00 07.01 190.00 06.85 160.53 09.12 161.53 08.98 162.53 09.03 163.53 08.89 164.53 08.94 165.53 08.80 166.53 08.85 167.53 08.91 168.53 08.76 169.53 08.81 170.53 08.66 171.53 08.71 172.53 08.72 173.53 08.62 174.53 08.63 175.53 08.58 176.53 08.52 177.53 08.47 178.53 08.42 179.53 08.36 27 Jun 2008 180.00 06.58 181.00 06.51 182.00 06.64 183.00 06.57 184.00 06.50 185.00 06.22 186.00 05.94 187.00 05.66 188.00 05.41 189.00 05.25 190.00 05.29 191.00 05.33 161.49 07.59 162.49 07.65 163.49 07.51 164.49 07.57 165.49 07.42 166.49 07.48 167.49 07.34 168.49 07.39 169.49 07.25 170.49 07.30 171.49 07.15 172.49 07.13 173.49 07.08 174.49 07.02 175.49 06.97 176.49 06.91 177.49 06.84 178.49 06.78 179.49 06.72 28 Jun 2008 180.00 05.18 181.00 05.10 182.00 05.02 183.00 04.94 184.00 04.86 185.00 04.77 186.00 04.68 187.00 04.39 188.00 04.09 189.00 03.81 190.00 03.85 191.00 03.69 192.00 03.72 162.46 06.22 163.46 06.28 164.46 06.14 165.46 06.20 166.46 06.05 167.46 05.91 168.46 05.97 169.46 05.82 170.46 05.88 171.46 05.73 172.46 05.78 173.46 05.75 174.46 05.49 175.46 05.42 176.46 05.35 177.46 05.28 178.46 05.21 179.46 05.13 29 Jun 2008 180.00 03.51 181.00 03.42 182.00 03.33 183.00 03.23 184.00 03.33 185.00 03.23 186.00 03.13 187.00 02.82 188.00 02.72 163.42 05.06 164.42 04.92 165.42 04.78 166.42 04.82 167.42 04.69 168.42 04.55 169.42 04.43 170.42 04.37 171.42 04.30 172.42 04.23 173.42 04.16 174.42 04.09 175.42 04.01 176.42 03.73 177.42 03.65 178.42 03.56 179.42 03.68 30 Jun 2008 190.00 59.30 191.00 59.30 192.00 59.30 193.00 59.30 194.00 59.30 164.38 03.73 165.38 03.67 166.38 03.60 167.38 03.34 168.38 03.26 169.38 03.19 170.38 02.92 171.38 02.84 172.38 02.76 173.38 02.67 174.38 02.59 01 Jul 2008 186.00 59.06 187.00 59.06 188.00 59.06 189.00 59.06 190.00 59.06 191.00 59.06 192.00 59.06 193.00 59.06 194.00 59.06 195.00 59.06 02 Jul 2008 182.00 58.78 183.00 58.78 184.00 58.78 185.00 58.78 186.00 58.78 187.00 58.78 188.00 58.78 189.00 58.78 190.00 58.78 191.00 58.78 192.00 58.78 193.00 58.78 194.00 58.78 195.00 58.78 196.00 58.78 03 Jul 2008 180.00 58.71 181.00 58.71 182.00 58.71 183.00 58.71 184.00 58.71 185.00 58.71 186.00 58.71 187.00 58.71 188.00 58.71 189.00 58.71 190.00 58.71 191.00 58.71 192.00 58.71 193.00 58.71 194.00 58.71 195.00 58.71 196.00 58.71 197.00 58.71 177.26 58.71 178.26 58.71 179.26 58.71 04 Jul 2008 180.00 58.64 181.00 58.64 182.00 58.64 183.00 58.64 184.00 58.64 185.00 58.64 186.00 58.64 187.00 58.64 188.00 58.64 189.00 58.64 190.00 58.64 191.00 58.64 192.00 58.64 193.00 58.64 194.00 58.64 195.00 58.64 196.00 58.64 197.00 58.64 198.00 58.64 173.22 58.64 174.22 58.64 175.22 58.64 176.22 58.64 177.22 58.64 178.22 58.64 179.22 58.64 05 Jul 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 169.18 53.02 170.18 53.02 171.18 53.02 172.18 53.02 173.18 53.02 174.18 53.02 175.18 53.02 176.18 53.02 177.18 53.02 178.18 53.02 179.18 53.02 06 Jul 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 197.00 52.99 198.00 52.99 199.00 52.99 200.00 52.99 170.14 52.99 171.14 52.99 172.14 52.99 173.14 52.99 174.14 52.99 175.14 52.99 176.14 52.99 177.14 52.99 178.14 52.99 179.14 52.99 07 Jul 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 198.00 52.98 199.00 52.98 200.00 52.98 201.00 52.98 171.10 52.98 172.10 52.98 173.10 52.98 174.10 52.98 175.10 52.98 176.10 52.98 177.10 52.98 178.10 52.98 179.10 52.98 08 Jul 2008 180.00 55.44 181.00 55.44 182.00 55.44 183.00 55.44 184.00 55.44 185.00 55.44 186.00 55.44 187.00 55.44 188.00 55.44 189.00 55.44 190.00 55.44 191.00 55.44 192.00 55.44 193.00 55.44 194.00 55.44 195.00 55.44 196.00 55.44 197.00 55.44 198.00 55.44 199.00 55.44 200.00 55.44 201.00 55.44 202.00 55.44 172.06 55.44 173.06 55.44 174.06 55.44 175.06 55.44 176.06 55.44 177.06 55.44 178.06 55.44 179.06 55.44 09 Jul 2008 180.00 55.99 181.00 55.99 182.00 55.99 183.00 55.99 184.00 55.99 185.00 55.99 186.00 55.99 187.00 55.99 188.00 55.99 189.00 55.99 190.00 55.99 191.00 55.99 192.00 55.99 193.00 55.99 194.00 55.99 195.00 55.99 196.00 55.99 197.00 55.99 198.00 55.99 199.00 55.99 200.00 55.99 201.00 55.99 202.00 55.99 203.00 55.99 173.01 55.99 174.01 55.99 175.01 55.99 176.01 55.99 177.01 55.99 178.01 55.99 179.01 55.99 10 Jul 2008 180.00 56.01 181.00 56.01 182.00 56.01 183.00 56.01 184.00 56.01 185.00 56.01 186.00 56.01 187.00 56.01 188.00 56.01 189.00 56.01 190.00 56.01 191.00 56.01 192.00 56.01 193.00 56.01 194.00 56.01 195.00 56.01 196.00 56.01 197.00 56.01 198.00 56.01 199.00 56.01 200.00 56.01 201.00 56.01 202.00 56.01 203.00 56.01 173.97 56.01 174.97 56.01 175.97 56.01 176.97 56.01 177.97 56.01 178.97 56.01 179.97 56.01 11 Jul 2008 180.00 56.05 181.00 56.05 182.00 56.05 183.00 56.05 184.00 56.05 185.00 56.05 186.00 56.05 187.00 56.05 188.00 56.05 189.00 56.05 190.00 56.05 191.00 56.05 192.00 56.05 193.00 56.05 194.00 56.05 195.00 56.05 196.00 56.05 197.00 56.05 198.00 56.05 199.00 56.05 200.00 56.05 201.00 56.05 202.00 56.05 203.00 56.05 204.00 56.05 174.93 56.05 175.93 56.05 176.93 56.05 177.93 56.05 178.93 56.05 179.93 56.05 12 Jul 2008 180.00 56.10 181.00 56.10 182.00 56.10 183.00 56.10 184.00 56.10 185.00 56.10 186.00 56.10 187.00 56.10 188.00 56.10 189.00 56.10 190.00 56.10 191.00 56.10 192.00 56.10 193.00 56.10 194.00 56.10 195.00 56.10 196.00 56.10 197.00 56.10 198.00 56.10 199.00 56.10 200.00 56.10 201.00 56.10 202.00 56.10 203.00 56.10 204.00 56.10 205.00 56.10 175.89 56.10 176.89 56.10 177.89 56.10 178.89 56.10 179.89 56.10 13 Jul 2008 180.00 56.16 181.00 56.16 182.00 56.16 183.00 56.16 184.00 56.16 185.00 56.16 186.00 56.16 187.00 56.16 188.00 56.16 189.00 56.16 190.00 56.16 191.00 56.16 192.00 56.16 193.00 56.16 194.00 56.16 195.00 56.16 196.00 56.16 197.00 56.16 198.00 56.16 199.00 56.16 200.00 56.16 201.00 56.16 202.00 56.16 203.00 56.16 204.00 56.16 205.00 56.16 206.00 56.16 176.84 56.16 177.84 56.16 178.84 56.16 179.84 56.16 14 Jul 2008 180.00 56.24 181.00 56.24 182.00 56.24 183.00 56.24 184.00 56.24 185.00 56.24 186.00 56.24 187.00 56.24 188.00 56.24 189.00 56.24 190.00 56.24 191.00 56.24 192.00 56.24 193.00 56.24 194.00 56.24 195.00 56.24 196.00 56.24 197.00 56.24 198.00 56.24 199.00 56.24 200.00 56.24 201.00 56.24 202.00 56.24 203.00 56.24 204.00 56.24 205.00 56.24 206.00 56.24 207.00 56.24 177.80 56.24 178.80 56.24 179.80 56.24 15 Jul 2008 180.00 56.54 181.00 56.54 182.00 56.54 183.00 56.54 184.00 56.54 185.00 56.54 186.00 56.54 187.00 56.54 188.00 56.54 189.00 56.54 190.00 56.54 191.00 56.54 192.00 56.54 193.00 56.54 194.00 56.54 195.00 56.54 196.00 56.54 197.00 56.54 198.00 56.54 199.00 56.54 200.00 56.54 201.00 56.54 202.00 56.54 203.00 56.54 204.00 56.54 205.00 56.54 206.00 56.54 207.00 56.54 208.00 56.54 178.76 56.54 179.76 56.54 16 Jul 2008 180.00 56.66 181.00 56.66 182.00 56.66 183.00 56.66 184.00 56.66 185.00 56.66 186.00 56.66 187.00 56.66 188.00 56.66 189.00 56.66 190.00 56.66 191.00 56.66 192.00 56.66 193.00 56.66 194.00 56.66 195.00 56.66 196.00 56.66 197.00 56.66 198.00 56.66 199.00 56.66 200.00 56.66 201.00 56.66 202.00 56.66 203.00 56.66 204.00 56.66 205.00 56.66 206.00 56.66 207.00 56.66 208.00 56.66 209.00 56.66 179.71 56.66 17 Jul 2008 180.67 56.99 181.67 56.99 182.67 56.99 183.67 56.99 184.67 56.99 185.67 56.99 186.67 56.99 187.67 56.99 188.67 56.99 189.67 56.99 190.67 56.99 191.67 56.99 192.67 56.99 193.67 56.99 194.67 56.99 195.67 56.99 196.67 56.99 197.67 56.99 198.67 56.99 199.67 56.99 200.67 56.99 201.67 56.99 202.67 56.99 203.67 56.99 204.67 56.99 205.67 56.99 206.67 56.99 207.67 56.99 208.67 56.99 209.67 56.99 210.67 56.99 18 Jul 2008 181.62 57.15 182.62 57.15 183.62 57.15 184.62 57.15 185.62 57.15 186.62 57.15 187.62 57.15 188.62 57.15 189.62 57.15 190.62 57.15 191.62 57.15 192.62 57.15 193.62 57.15 194.62 57.15 195.62 57.15 196.62 57.15 197.62 57.15 198.62 57.15 199.62 57.15 200.62 57.15 201.62 57.15 202.62 57.15 203.62 57.15 204.62 57.15 205.62 57.15 206.62 57.15 207.62 57.15 208.62 57.15 209.62 57.15 210.62 57.15 211.62 57.15 19 Jul 2008 182.58 57.54 183.58 57.54 184.58 57.54 185.58 57.54 186.58 57.54 187.58 57.54 188.58 57.54 189.58 57.54 190.58 57.54 191.58 57.54 192.58 57.54 193.58 57.54 194.58 57.54 195.58 57.54 196.58 57.54 197.58 57.54 198.58 57.54 199.58 57.54 200.58 57.54 201.58 57.54 202.58 57.54 203.58 57.54 204.58 57.54 205.58 57.54 206.58 57.54 207.58 57.54 208.58 57.54 209.58 57.54 210.58 57.54 211.58 57.54 212.58 57.54 20 Jul 2008 183.53 57.96 184.53 57.96 185.53 57.96 186.53 57.96 187.53 57.96 188.53 57.96 189.53 57.96 190.53 57.96 191.53 57.96 192.53 57.96 193.53 57.96 194.53 57.96 195.53 57.96 196.53 57.96 197.53 57.96 198.53 57.96 199.53 57.96 200.53 57.96 201.53 57.96 202.53 57.96 203.53 57.96 204.53 57.96 205.53 57.96 206.53 57.96 207.53 57.96 208.53 57.96 209.53 57.96 210.53 57.96 211.53 57.96 212.53 57.96 213.53 57.96 21 Jul 2008 184.49 58.41 185.49 58.41 186.49 58.41 187.49 58.41 188.49 58.41 189.49 58.41 190.49 58.41 191.49 58.41 192.49 58.41 193.49 58.41 194.49 58.41 195.49 58.41 196.49 58.41 197.49 58.41 198.49 58.41 199.49 58.41 200.49 58.41 201.49 58.41 202.49 58.41 203.49 58.41 204.49 58.41 205.49 58.41 206.49 58.41 207.49 58.41 208.49 58.41 209.49 58.41 210.49 58.41 211.49 58.36 212.49 58.33 213.49 58.30 214.49 58.28 22 Jul 2008 185.44 58.90 186.44 58.90 187.44 58.90 188.44 58.90 189.44 58.90 190.44 58.90 191.44 58.90 192.44 58.90 193.44 58.90 194.44 58.73 195.44 58.70 196.44 58.48 197.44 58.45 198.44 58.22 199.44 58.19 200.44 58.17 201.44 57.94 202.44 57.91 203.44 57.88 204.44 57.65 205.44 57.62 206.44 57.59 207.44 57.56 208.44 57.53 209.44 57.30 210.44 57.27 211.44 57.24 212.44 57.21 213.44 57.17 214.44 57.14 215.44 57.10 23 Jul 2008 186.40 58.68 187.40 58.64 188.40 58.41 189.40 58.18 190.40 58.15 191.40 57.92 192.40 57.89 193.40 57.66 194.40 57.63 195.40 57.39 196.40 57.36 197.40 57.13 198.40 57.10 199.40 57.07 200.40 56.83 201.40 56.80 202.40 56.77 203.40 56.53 204.40 56.50 205.40 56.46 206.40 56.43 207.40 56.19 208.40 56.15 209.40 56.12 210.40 56.08 211.40 56.04 212.40 56.00 213.40 55.96 214.40 55.72 215.40 55.68 216.40 55.64 24 Jul 2008 187.35 57.29 188.35 57.26 189.35 57.02 190.35 56.78 191.35 56.75 192.35 56.51 193.35 56.48 194.35 56.24 195.35 56.20 196.35 55.97 197.35 55.93 198.35 55.69 199.35 55.65 200.35 55.62 201.35 55.38 202.35 55.34 203.35 55.30 204.35 55.26 205.35 55.01 206.35 54.97 207.35 54.93 208.35 54.89 209.35 54.84 210.35 54.80 211.35 54.55 212.35 54.51 213.35 54.46 214.35 54.41 215.35 54.36 216.35 54.31 217.35 54.26 25 Jul 2008 188.30 55.80 189.30 55.76 190.30 55.52 191.30 55.28 192.30 55.24 193.30 55.00 194.30 54.96 195.30 54.72 196.30 54.68 197.30 54.43 198.30 54.39 199.30 54.34 200.30 54.10 201.30 54.05 202.30 54.01 203.30 53.76 204.30 53.71 205.30 53.67 206.30 53.62 207.30 53.57 208.30 53.32 209.30 53.27 210.30 53.22 211.30 53.16 212.30 53.11 213.30 53.06 214.30 53.00 215.30 52.94 216.30 52.89 217.30 52.83 218.30 52.57 26 Jul 2008 189.26 54.20 190.26 54.15 191.26 53.91 192.26 53.66 193.26 53.61 194.26 53.37 195.26 53.32 196.26 53.07 197.26 53.02 198.26 52.77 199.26 52.72 200.26 52.67 201.26 52.42 202.26 52.36 203.26 52.31 204.26 52.26 205.26 52.00 206.26 51.95 207.26 51.89 208.26 51.84 209.26 51.78 210.26 51.72 211.26 51.66 212.26 51.60 213.26 51.54 214.26 51.48 215.26 51.42 216.26 51.35 217.26 51.29 218.26 51.02 219.26 50.76 27 Jul 2008 190.21 52.45 191.21 52.40 192.21 52.14 193.21 51.89 194.21 51.84 195.21 51.58 196.21 51.53 197.21 51.27 198.21 51.22 199.21 51.16 200.21 50.91 201.21 50.85 202.21 50.79 203.21 50.53 204.21 50.47 205.21 50.41 206.21 50.35 207.21 50.29 208.21 50.22 209.21 49.96 210.21 49.90 211.21 49.83 212.21 49.77 213.21 49.70 214.21 49.63 215.21 49.56 216.21 49.50 217.21 49.43 218.21 49.36 219.21 49.29 220.21 49.01 28 Jul 2008 191.16 50.53 192.16 50.47 193.16 50.21 194.16 49.96 195.16 49.90 196.16 49.64 197.16 49.57 198.16 49.51 199.16 49.25 200.16 49.19 201.16 48.93 202.16 48.86 203.16 48.80 204.16 48.73 205.16 48.67 206.16 48.40 207.16 48.33 208.16 48.26 209.16 48.20 210.16 48.13 211.16 48.06 212.16 47.99 213.16 47.92 214.16 47.84 215.16 47.77 216.16 47.70 217.16 47.62 218.16 47.55 219.16 47.48 220.16 47.20 29 Jul 2008 192.12 48.42 193.12 48.35 194.12 48.09 195.12 48.03 196.12 47.76 197.12 47.69 198.12 47.43 199.12 47.36 200.12 47.09 201.12 47.03 202.12 46.96 203.12 46.69 204.12 46.62 205.12 46.55 206.12 46.48 207.12 46.41 208.12 46.33 209.12 46.06 210.12 45.99 211.12 45.91 212.12 45.84 213.12 45.77 214.12 45.69 215.12 45.62 216.12 45.54 217.12 45.46 218.12 45.59 219.12 45.51 220.12 45.23 221.12 44.95 222.12 44.67 30 Jul 2008 193.07 46.08 194.07 46.01 195.07 45.74 196.07 45.67 197.07 45.40 198.07 45.33 199.07 45.06 200.07 44.99 201.07 44.92 202.07 44.64 203.07 44.57 204.07 44.50 205.07 44.22 206.07 44.15 207.07 44.08 208.07 44.00 209.07 43.93 210.07 43.85 211.07 43.77 212.07 43.70 213.07 43.62 214.07 43.54 215.07 43.47 216.07 43.39 217.07 43.31 218.07 43.23 219.07 43.15 220.07 43.08 221.07 42.80 222.07 42.52 223.07 42.24 31 Jul 2008 194.02 43.67 195.02 43.40 196.02 43.13 197.02 43.06 198.02 42.78 199.02 42.71 200.02 42.44 201.02 42.36 202.02 42.29 203.02 42.01 204.02 41.94 205.02 41.86 206.02 41.78 207.02 41.71 208.02 41.43 209.02 41.36 210.02 41.28 211.02 41.20 212.02 41.13 213.02 41.05 214.02 40.97 215.02 40.89 216.02 40.82 217.02 40.74 218.02 40.66 219.02 40.58 220.02 40.50 221.02 40.42 222.02 40.15 223.02 39.87 224.02 39.59 01 Aug 2008 194.97 40.77 195.97 40.50 196.97 40.22 197.97 40.15 198.97 39.87 199.97 39.80 200.97 39.72 201.97 39.45 202.97 39.37 203.97 39.30 204.97 39.02 205.97 38.94 206.97 38.87 207.97 38.79 208.97 38.71 209.97 38.64 210.97 38.56 211.97 38.28 212.97 38.21 213.97 38.13 214.97 38.05 215.97 37.98 216.97 37.90 217.97 37.83 218.97 37.95 219.97 37.87 220.97 37.60 221.97 37.32 222.97 37.04 223.97 36.77 224.97 36.49 02 Aug 2008 195.93 37.34 196.93 37.07 197.93 36.99 198.93 36.72 199.93 36.64 200.93 36.37 201.93 36.29 202.93 36.02 203.93 35.94 204.93 35.87 205.93 35.79 206.93 35.52 207.93 35.44 208.93 35.37 209.93 35.29 210.93 35.22 211.93 35.14 212.93 35.07 213.93 34.99 214.93 34.92 215.93 34.84 216.93 34.77 217.93 34.70 218.93 34.62 219.93 34.55 220.93 34.48 221.93 34.20 222.93 33.93 223.93 33.66 224.93 33.38 225.93 33.11 03 Aug 2008 196.88 33.80 197.88 33.52 198.88 33.45 199.88 33.17 200.88 33.10 201.88 32.83 202.88 32.75 203.88 32.68 204.88 32.41 205.88 32.33 206.88 32.26 207.88 32.19 208.88 31.92 209.88 31.84 210.88 31.77 211.88 31.70 212.88 31.63 213.88 31.55 214.88 31.48 215.88 31.41 216.88 31.34 217.88 31.27 218.88 31.20 219.88 31.13 220.88 31.06 221.88 30.99 222.88 30.72 223.88 30.45 224.88 30.18 225.88 29.91 226.88 29.64 04 Aug 2008 197.83 30.41 198.83 30.14 199.83 30.07 200.83 29.80 201.83 29.73 202.83 29.46 203.83 29.38 204.83 29.31 205.83 29.04 206.83 28.97 207.83 28.90 208.83 28.83 209.83 28.56 210.83 28.50 211.83 28.43 212.83 28.36 213.83 28.29 214.83 28.22 215.83 28.15 216.83 28.09 217.83 28.02 218.83 27.95 219.83 27.73 220.83 27.59 221.83 27.26 222.83 27.12 223.83 26.99 224.83 26.86 225.83 26.73 226.83 26.60 227.83 26.36 05 Aug 2008 198.78 29.72 199.78 29.45 200.78 29.39 201.78 29.12 202.78 29.05 203.78 28.98 204.78 28.72 205.78 28.65 206.78 28.58 207.78 28.32 208.78 28.25 209.78 28.18 210.78 28.12 211.78 27.85 212.78 27.79 213.78 27.72 214.78 27.66 215.78 27.59 216.78 27.47 217.78 27.15 218.78 26.83 219.78 26.71 220.78 26.59 221.78 26.47 222.78 26.36 223.78 26.24 224.78 26.13 225.78 26.02 226.78 25.92 227.78 25.81 228.78 25.71 06 Aug 2008 199.73 29.30 200.73 29.23 201.73 28.97 202.73 28.90 203.73 28.64 204.73 28.57 205.73 28.31 206.73 28.25 207.73 28.19 208.73 27.92 209.73 27.86 210.73 27.80 211.73 27.74 212.73 27.67 213.73 27.41 214.73 27.18 215.73 26.88 216.73 26.58 217.73 26.47 218.73 26.17 219.73 26.08 220.73 25.98 221.73 25.88 222.73 25.79 223.73 25.70 224.73 25.61 225.73 25.52 226.73 25.44 227.73 25.35 228.73 25.27 229.73 25.19 07 Aug 2008 200.69 29.07 201.69 29.01 202.69 28.75 203.69 28.69 204.69 28.43 205.69 28.37 206.69 28.11 207.69 28.05 208.69 27.99 209.69 27.73 210.69 27.68 211.69 27.45 212.69 27.16 213.69 26.87 214.69 26.59 215.69 26.30 216.69 26.22 217.69 25.94 218.69 25.86 219.69 25.79 220.69 25.71 221.69 25.64 222.69 25.57 223.69 25.50 224.69 25.23 225.69 25.16 226.69 25.30 227.69 25.23 228.69 25.17 229.69 25.11 230.69 25.05 08 Aug 2008 201.64 28.94 202.64 28.89 203.64 28.63 204.64 28.57 205.64 28.32 206.64 28.26 207.64 28.00 208.64 27.82 209.64 27.55 210.64 27.28 211.64 27.01 212.64 26.74 213.64 26.48 214.64 26.21 215.64 25.95 216.64 25.89 217.64 25.83 218.64 25.57 219.64 25.52 220.64 25.46 221.64 25.41 222.64 25.36 223.64 25.31 224.64 25.26 225.64 25.21 226.64 25.16 227.64 25.12 228.64 25.07 229.64 24.83 230.64 24.79 231.64 24.75 09 Aug 2008 202.59 28.74 203.59 28.66 204.59 28.40 205.59 28.14 206.59 27.89 207.59 27.63 208.59 27.38 209.59 27.13 210.59 26.88 211.59 26.63 212.59 26.38 213.59 26.13 214.59 25.89 215.59 25.85 216.59 25.60 217.59 25.56 218.59 25.52 219.59 25.29 220.59 25.25 221.59 25.21 222.59 25.18 223.59 25.14 224.59 24.94 225.59 24.88 226.59 24.85 227.59 24.82 228.59 24.79 229.59 24.76 230.59 24.73 231.59 24.70 10 Aug 2008 203.54 24.28 204.54 24.04 205.54 23.80 206.54 23.57 207.54 23.33 208.54 23.10 209.54 22.86 210.54 22.63 211.54 22.40 212.54 22.17 213.54 21.94 214.54 21.71 215.54 21.68 216.54 21.47 217.54 21.43 218.54 21.21 219.54 21.18 220.54 21.16 221.54 21.14 222.54 20.94 223.54 20.90 224.54 20.88 225.54 20.86 226.54 20.84 227.54 20.65 228.54 20.61 229.54 20.59 230.54 20.57 231.54 20.56 232.54 20.54 233.54 20.53 11 Aug 2008 204.49 19.42 205.49 19.20 206.49 18.98 207.49 18.76 208.49 18.54 209.49 18.32 210.49 18.10 211.49 17.89 212.49 17.67 213.49 17.46 214.49 17.24 215.49 17.03 216.49 17.02 217.49 16.91 218.49 16.85 219.49 16.59 220.49 16.57 221.49 16.56 222.49 16.55 223.49 16.36 224.49 16.33 225.49 16.32 226.49 16.31 227.49 16.12 228.49 16.10 229.49 16.09 230.49 16.09 231.49 16.08 232.49 15.87 233.49 15.87 12 Aug 2008 205.44 15.66 206.44 15.45 207.44 15.24 208.44 15.04 209.44 14.83 210.44 14.63 211.44 14.42 212.44 14.22 213.44 14.01 214.44 13.81 215.44 13.61 216.44 13.40 217.44 13.40 218.44 13.27 219.44 13.21 220.44 13.15 221.44 13.00 222.44 13.00 223.44 12.80 224.44 12.79 225.44 12.79 226.44 12.59 227.44 12.59 228.44 12.59 229.44 12.59 230.44 12.39 231.44 12.39 232.44 12.39 233.44 12.39 234.44 12.20 13 Aug 2008 206.40 12.59 207.40 12.40 208.40 12.20 209.40 12.01 210.40 11.81 211.40 11.62 212.40 11.42 213.40 11.23 214.40 11.03 215.40 10.84 216.40 10.64 217.40 10.45 218.40 10.25 219.40 10.26 220.40 10.11 221.40 10.07 222.40 09.98 223.40 09.88 224.40 09.89 225.40 09.69 226.40 09.70 227.40 09.71 228.40 09.51 229.40 09.52 230.40 09.52 231.40 09.35 232.40 09.33 233.40 09.34 234.40 09.34 235.40 09.15 236.40 09.15 14 Aug 2008 207.35 09.94 208.35 09.75 209.35 09.57 210.35 09.38 211.35 09.19 212.35 09.00 213.35 08.81 214.35 08.63 215.35 08.44 216.35 08.25 217.35 08.06 218.35 07.87 219.35 07.68 220.35 07.49 221.35 07.51 222.35 07.32 223.35 07.33 224.35 07.14 225.35 07.15 226.35 06.96 227.35 06.97 228.35 06.98 229.35 06.79 230.35 06.80 231.35 06.80 232.35 65.67 233.35 65.67 234.35 65.67 235.35 65.67 236.35 65.67 237.35 65.67 15 Aug 2008 208.30 07.55 209.30 07.37 210.30 07.18 211.30 07.00 212.30 06.82 213.30 06.63 214.30 06.45 215.30 06.27 216.30 06.08 217.30 05.90 218.30 05.71 219.30 05.53 220.30 05.34 221.30 05.16 222.30 04.97 223.30 04.99 224.30 04.80 225.30 04.61 226.30 04.63 227.30 04.44 228.30 64.41 229.30 64.41 230.30 64.41 231.30 64.41 232.30 64.41 233.30 64.41 234.30 64.41 235.30 64.41 236.30 64.41 237.30 64.41 238.30 64.41 16 Aug 2008 209.25 05.47 210.25 05.29 211.25 05.12 212.25 04.94 213.25 04.76 214.25 04.58 215.25 04.40 216.25 04.21 217.25 04.03 218.25 03.85 219.25 03.67 220.25 03.49 221.25 03.30 222.25 03.12 223.25 02.94 224.25 63.39 225.25 63.39 226.25 63.39 227.25 63.39 228.25 63.39 229.25 63.39 230.25 63.39 231.25 63.39 232.25 63.39 233.25 63.39 234.25 63.39 235.25 63.39 236.25 63.39 237.25 63.39 238.25 63.39 239.25 63.39 17 Aug 2008 210.20 03.40 211.20 03.31 212.20 03.03 213.20 02.95 214.20 02.66 220.20 62.53 221.20 62.53 222.20 62.53 223.20 62.53 224.20 62.53 225.20 62.53 226.20 62.53 227.20 62.53 228.20 62.53 229.20 62.53 230.20 62.53 231.20 62.53 232.20 62.53 233.20 62.53 234.20 62.53 235.20 62.53 236.20 62.53 237.20 62.53 238.20 62.53 239.20 62.53 240.20 62.53 18 Aug 2008 216.16 61.86 217.16 61.86 218.16 61.86 219.16 61.86 220.16 61.86 221.16 61.86 222.16 61.86 223.16 61.86 224.16 61.86 225.16 61.86 226.16 61.86 227.16 61.86 228.16 61.86 229.16 61.86 230.16 61.86 231.16 61.86 232.16 61.86 233.16 61.86 234.16 61.86 235.16 61.86 236.16 61.86 237.16 61.86 238.16 61.86 239.16 61.86 240.16 61.86 241.16 61.86 19 Aug 2008 212.11 61.26 213.11 61.26 214.11 61.26 215.11 61.26 216.11 61.26 217.11 61.26 218.11 61.26 219.11 61.26 220.11 61.26 221.11 61.26 222.11 61.26 223.11 61.26 224.11 61.26 225.11 61.26 226.11 61.26 227.11 61.26 228.11 61.26 229.11 61.26 230.11 61.26 231.11 61.26 232.11 61.26 233.11 61.26 234.11 61.26 235.11 61.26 236.11 61.26 237.11 61.26 238.11 61.26 239.11 61.26 240.11 61.26 241.11 61.26 242.11 61.26 20 Aug 2008 213.06 54.03 214.06 54.03 215.06 54.03 216.06 54.03 217.06 54.03 218.06 54.03 219.06 54.03 220.06 54.03 221.06 54.03 222.06 54.03 223.06 54.03 224.06 54.03 225.06 54.03 226.06 54.03 227.06 54.03 228.06 54.03 229.06 54.03 230.06 54.03 231.06 54.03 232.06 54.03 233.06 54.03 234.06 54.03 235.06 54.03 236.06 54.03 237.06 54.03 238.06 54.03 239.06 54.03 240.06 54.03 241.06 54.03 242.06 54.03 243.06 54.03 21 Aug 2008 214.01 53.83 215.01 53.83 216.01 53.83 217.01 53.83 218.01 53.83 219.01 53.83 220.01 53.83 221.01 53.83 222.01 53.83 223.01 53.83 224.01 53.83 225.01 53.83 226.01 53.83 227.01 53.83 228.01 53.83 229.01 53.83 230.01 53.83 231.01 53.83 232.01 53.83 233.01 53.83 234.01 53.83 235.01 53.83 236.01 53.83 237.01 53.83 238.01 53.83 239.01 53.83 240.01 53.83 241.01 53.83 242.01 53.83 243.01 53.83 244.01 53.83 22 Aug 2008 214.97 55.77 215.97 55.77 216.97 55.77 217.97 55.77 218.97 55.77 219.97 55.77 220.97 55.77 221.97 55.77 222.97 55.77 223.97 55.77 224.97 55.77 225.97 55.77 226.97 55.77 227.97 55.77 228.97 55.77 229.97 55.77 230.97 55.77 231.97 55.77 232.97 55.77 233.97 55.77 234.97 55.77 235.97 55.77 236.97 55.77 237.97 55.77 238.97 55.77 239.97 55.77 240.97 55.77 241.97 55.77 242.97 55.77 243.97 55.77 244.97 55.77 23 Aug 2008 215.92 55.70 216.92 55.70 217.92 55.70 218.92 55.70 219.92 55.70 220.92 55.70 221.92 55.70 222.92 55.70 223.92 55.70 224.92 55.70 225.92 55.70 226.92 55.70 227.92 55.70 228.92 55.70 229.92 55.70 230.92 55.70 231.92 55.70 232.92 55.70 233.92 55.70 234.92 55.70 235.92 55.70 236.92 55.70 237.92 55.70 238.92 55.70 239.92 55.70 240.92 55.70 241.92 55.70 242.92 55.70 243.92 55.70 244.92 55.70 245.92 55.70 24 Aug 2008 216.87 56.59 217.87 56.59 218.87 56.59 219.87 56.59 220.87 56.59 221.87 56.59 222.87 56.59 223.87 56.59 224.87 56.59 225.87 56.59 226.87 56.59 227.87 56.59 228.87 56.59 229.87 56.59 230.87 56.59 231.87 56.59 232.87 56.59 233.87 56.59 234.87 56.59 235.87 56.59 236.87 56.59 237.87 56.59 238.87 56.59 239.87 56.59 240.87 56.59 241.87 56.59 242.87 56.59 243.87 56.59 244.87 56.59 245.87 56.59 246.87 56.59 25 Aug 2008 217.83 56.48 218.83 56.48 219.83 56.48 220.83 56.48 221.83 56.48 222.83 56.48 223.83 56.48 224.83 56.48 225.83 56.48 226.83 56.48 227.83 56.48 228.83 56.48 229.83 56.48 230.83 56.48 231.83 56.48 232.83 56.48 233.83 56.48 234.83 56.48 235.83 56.48 236.83 56.48 237.83 56.48 238.83 56.48 239.83 56.48 240.83 56.48 241.83 56.48 242.83 56.48 243.83 56.48 244.83 56.48 245.83 56.48 246.83 56.48 247.83 56.48 26 Aug 2008 218.78 56.19 219.78 56.19 220.78 56.19 221.78 56.19 222.78 56.19 223.78 56.19 224.78 56.19 225.78 56.19 226.78 56.19 227.78 56.19 228.78 56.19 229.78 56.19 230.78 56.19 231.78 56.19 232.78 56.19 233.78 56.19 234.78 56.19 235.78 56.19 236.78 56.19 237.78 56.19 238.78 56.19 239.78 56.19 240.78 56.19 241.78 56.19 242.78 56.19 243.78 56.19 244.78 56.19 245.78 56.19 246.78 56.19 247.78 56.19 248.78 56.19 27 Aug 2008 219.74 56.12 220.74 56.12 221.74 56.12 222.74 56.12 223.74 56.12 224.74 56.12 225.74 56.12 226.74 56.12 227.74 56.12 228.74 56.12 229.74 56.12 230.74 56.12 231.74 56.12 232.74 56.12 233.74 56.12 234.74 56.12 235.74 56.12 236.74 56.12 237.74 56.12 238.74 56.12 239.74 56.12 240.74 56.12 241.74 56.12 242.74 56.12 243.74 56.12 244.74 56.12 245.74 56.12 246.74 56.12 247.74 56.12 248.74 56.12 28 Aug 2008 220.69 56.07 221.69 56.07 222.69 56.07 223.69 56.07 224.69 56.07 225.69 56.07 226.69 56.07 227.69 56.07 228.69 56.07 229.69 56.07 230.69 56.07 231.69 56.07 232.69 56.07 233.69 56.07 234.69 56.07 235.69 56.07 236.69 56.07 237.69 56.07 238.69 56.07 239.69 56.07 240.69 56.07 241.69 56.07 242.69 56.07 243.69 56.07 244.69 56.07 245.69 56.07 246.69 56.07 247.69 56.07 248.69 56.07 249.69 56.07 250.69 56.07 29 Aug 2008 221.64 56.02 222.64 56.02 223.64 56.02 224.64 56.02 225.64 56.02 226.64 56.02 227.64 56.02 228.64 56.02 229.64 56.02 230.64 56.02 231.64 56.02 232.64 56.02 233.64 56.02 234.64 56.02 235.64 56.02 236.64 56.02 237.64 56.02 238.64 56.02 239.64 56.02 240.64 56.02 241.64 56.02 242.64 56.02 243.64 56.02 244.64 56.02 245.64 56.02 246.64 56.02 247.64 56.02 248.64 56.02 249.64 56.02 250.64 56.02 251.64 56.02 30 Aug 2008 222.60 55.99 223.60 55.99 224.60 55.99 225.60 55.99 226.60 55.99 227.60 55.99 228.60 55.99 229.60 55.99 230.60 55.99 231.60 55.99 232.60 55.99 233.60 55.99 234.60 55.99 235.60 55.99 236.60 55.99 237.60 55.99 238.60 55.99 239.60 55.99 240.60 55.99 241.60 55.99 242.60 55.99 243.60 55.99 244.60 55.99 245.60 55.99 246.60 55.99 247.60 55.99 248.60 55.99 249.60 55.99 250.60 55.99 251.60 55.99 252.60 55.99 31 Aug 2008 223.55 55.98 224.55 55.98 225.55 55.98 226.55 55.98 227.55 55.98 228.55 55.98 229.55 55.98 230.55 55.98 231.55 55.98 232.55 55.98 233.55 55.98 234.55 55.98 235.55 55.98 236.55 55.98 237.55 55.98 238.55 55.98 239.55 55.98 240.55 55.98 241.55 55.98 242.55 55.98 243.55 55.98 244.55 55.98 245.55 55.98 246.55 55.98 247.55 55.98 248.55 55.98 249.55 55.98 250.55 55.98 251.55 55.98 252.55 55.98 253.55 55.98 01 Sep 2008 224.51 55.97 225.51 55.97 226.51 55.97 227.51 55.97 228.51 55.97 229.51 55.97 230.51 55.97 231.51 55.97 232.51 55.97 233.51 55.97 234.51 55.97 235.51 55.97 236.51 55.97 237.51 55.97 238.51 55.97 239.51 55.97 240.51 55.97 241.51 55.97 242.51 55.97 243.51 55.97 244.51 55.97 245.51 55.97 246.51 55.97 247.51 55.97 248.51 55.97 249.51 55.97 250.51 55.97 251.51 55.97 252.51 55.97 253.51 55.97 254.51 55.97 02 Sep 2008 225.47 55.98 226.47 55.98 227.47 55.98 228.47 55.98 229.47 55.98 230.47 55.98 231.47 55.98 232.47 55.98 233.47 55.98 234.47 55.98 235.47 55.98 236.47 55.98 237.47 55.98 238.47 55.98 239.47 55.98 240.47 55.98 241.47 55.98 242.47 55.98 243.47 55.98 244.47 55.98 245.47 55.98 246.47 55.98 247.47 55.98 248.47 55.98 249.47 55.98 250.47 55.98 251.47 55.98 252.47 55.98 253.47 55.98 254.47 55.98 255.47 55.98 03 Sep 2008 226.42 56.01 227.42 56.01 228.42 56.01 229.42 56.01 230.42 56.01 231.42 56.01 232.42 56.01 233.42 56.01 234.42 56.01 235.42 56.01 236.42 56.01 237.42 56.01 238.42 56.01 239.42 56.01 240.42 56.01 241.42 56.01 242.42 56.01 243.42 56.01 244.42 56.01 245.42 56.01 246.42 56.01 247.42 56.01 248.42 56.01 249.42 56.01 250.42 56.01 251.42 56.01 252.42 56.01 253.42 56.01 254.42 56.01 255.42 56.01 256.42 56.01 04 Sep 2008 227.38 56.04 228.38 56.04 229.38 56.04 230.38 56.04 231.38 56.04 232.38 56.04 233.38 56.04 234.38 56.04 235.38 56.04 236.38 56.04 237.38 56.04 238.38 56.04 239.38 56.04 240.38 56.04 241.38 56.04 242.38 56.04 243.38 56.04 244.38 56.04 245.38 56.04 246.38 56.04 247.38 56.04 248.38 56.04 249.38 56.04 250.38 56.04 251.38 56.04 252.38 56.04 253.38 56.04 254.38 56.04 255.38 56.04 256.38 56.04 257.38 56.04 05 Sep 2008 228.34 56.09 229.34 56.09 230.34 56.09 231.34 56.09 232.34 56.09 233.34 56.09 234.34 56.09 235.34 56.09 236.34 56.09 237.34 56.09 238.34 56.09 239.34 56.09 240.34 56.09 241.34 56.09 242.34 56.09 243.34 56.09 244.34 56.09 245.34 56.09 246.34 56.09 247.34 56.09 248.34 56.09 249.34 56.09 250.34 56.09 251.34 56.09 252.34 56.09 253.34 56.09 254.34 56.09 255.34 56.09 256.34 56.09 257.34 56.09 258.34 56.09 06 Sep 2008 239.30 56.15 240.30 56.15 241.30 56.15 242.30 56.15 243.30 56.15 244.30 56.15 245.30 56.15 246.30 56.15 247.30 56.15 248.30 56.15 07 Sep 2008 240.25 56.23 241.25 56.23 242.25 56.23 243.25 56.23 244.25 56.23 245.25 56.23 246.25 56.23 247.25 56.23 248.25 56.23 249.25 56.23 08 Sep 2008 241.21 56.45 242.21 56.39 243.21 56.34 244.21 56.11 245.21 56.10 246.21 56.09 247.21 55.88 248.21 55.87 249.21 55.86 250.21 55.84 251.21 55.63 09 Sep 2008 242.17 55.17 243.17 55.16 244.17 55.14 245.17 54.93 246.17 54.91 247.17 54.89 248.17 54.87 249.17 54.65 250.17 54.63 251.17 54.61 252.17 54.59 10 Sep 2008 243.13 53.94 244.13 53.92 245.13 53.90 246.13 53.87 247.13 53.65 248.13 53.62 249.13 53.59 250.13 53.56 251.13 53.33 252.13 53.30 253.13 53.26 11 Sep 2008 244.09 52.64 245.09 52.61 246.09 52.58 247.09 52.54 248.09 52.31 249.09 52.27 250.09 52.23 251.09 52.19 252.09 52.15 253.09 52.10 254.09 51.86 12 Sep 2008 245.05 51.46 246.05 51.21 247.05 51.17 248.05 51.12 249.05 51.08 250.05 50.83 251.05 50.78 252.05 50.72 253.05 50.67 254.05 50.62 255.05 50.56 13 Sep 2008 246.02 49.98 247.02 49.73 248.02 49.67 249.02 49.61 250.02 49.56 251.02 49.50 252.02 49.23 253.02 49.17 254.02 49.11 255.02 49.04 256.02 48.97 14 Sep 2008 246.98 48.41 247.98 48.15 248.98 48.08 249.98 48.02 250.98 47.95 251.98 47.88 252.98 47.80 253.98 47.73 254.98 47.66 255.98 47.58 256.98 47.50 15 Sep 2008 247.94 44.83 248.94 44.91 249.94 44.78 250.94 46.33 251.94 46.25 252.94 46.17 253.94 46.09 254.94 46.01 255.94 45.92 256.94 45.84 257.94 45.75 16 Sep 2008 248.91 44.81 249.91 44.73 250.91 44.65 251.91 44.56 252.91 44.48 253.91 44.39 254.91 44.30 255.91 44.22 256.91 44.13 257.91 44.03 258.91 43.94 17 Sep 2008 249.87 42.99 250.87 42.91 251.87 42.82 252.87 42.73 253.87 42.64 254.87 42.55 255.87 42.46 256.87 42.36 257.87 42.27 258.87 42.17 259.87 42.08 18 Sep 2008 250.83 41.10 251.83 41.01 252.83 40.92 253.83 40.83 254.83 40.74 255.83 40.64 256.83 40.55 257.83 40.46 258.83 40.36 259.83 40.27 260.83 40.17 19 Sep 2008 251.80 39.15 252.80 39.06 253.80 38.97 254.80 38.87 255.80 38.78 256.80 38.69 257.80 38.60 258.80 38.30 259.80 38.41 260.80 38.31 261.80 38.22 20 Sep 2008 252.77 37.13 253.77 37.04 254.77 36.95 255.77 36.66 256.77 36.57 257.77 36.48 258.77 36.39 259.77 36.30 260.77 36.21 261.77 36.12 262.77 36.03 21 Sep 2008 253.73 35.03 254.73 34.94 255.73 34.66 256.73 34.57 257.73 34.48 258.73 34.40 259.73 34.31 260.73 34.23 261.73 34.14 262.73 34.05 263.73 33.97 22 Sep 2008 254.70 32.83 255.70 32.55 256.70 32.47 257.70 32.39 258.70 32.30 259.70 32.22 260.70 32.14 261.70 32.06 262.70 31.98 263.70 31.90 264.70 31.83 23 Sep 2008 255.67 30.30 256.67 30.23 257.67 30.15 258.67 30.07 259.67 30.00 260.67 29.92 261.67 29.65 262.67 29.57 263.67 29.50 264.67 29.43 265.67 29.35 24 Sep 2008 256.64 28.00 257.64 27.93 258.64 27.86 259.64 27.79 260.64 27.52 261.64 27.45 262.64 27.38 263.64 27.31 264.64 27.24 265.64 27.17 266.64 27.10 25 Sep 2008 257.61 27.27 258.61 27.21 259.61 27.14 260.61 26.87 261.61 26.81 262.61 26.74 263.61 26.68 264.61 26.61 265.61 26.51 266.61 26.17 267.61 26.03 26 Sep 2008 258.58 27.07 259.58 27.01 260.58 26.75 261.58 26.68 262.58 26.62 263.58 26.56 264.58 26.44 265.58 26.13 266.58 26.01 267.58 25.70 268.58 25.59 27 Sep 2008 259.55 27.18 260.55 27.12 261.55 26.86 262.55 26.80 263.55 26.74 264.55 26.50 265.55 26.21 266.55 25.92 267.55 25.83 268.55 25.74 269.55 25.46 28 Sep 2008 260.53 27.03 261.53 26.97 262.53 26.71 263.53 26.66 264.53 26.43 265.53 26.16 266.53 25.89 267.53 25.82 268.53 25.55 269.53 25.48 270.53 25.22 29 Sep 2008 261.50 27.12 262.50 27.06 263.50 26.80 264.50 26.71 265.50 26.46 266.50 26.20 267.50 25.95 268.50 25.90 269.50 25.65 270.50 25.60 271.50 25.35 30 Sep 2008 262.47 26.99 263.47 26.93 264.47 26.67 265.47 26.61 266.47 26.39 267.47 26.15 268.47 25.91 269.47 25.68 270.47 25.64 271.47 25.40 272.47 25.37 01 Oct 2008 263.45 26.98 264.45 26.92 265.45 26.66 266.45 26.59 267.45 26.53 268.45 26.33 269.45 26.10 270.45 25.87 271.45 25.65 272.45 82.52 273.45 82.52 02 Oct 2008 264.42 85.46 265.42 85.46 266.42 85.46 267.42 85.46 268.42 85.46 269.42 85.46 270.42 85.46 271.42 85.46 272.42 85.46 273.42 85.46 274.42 85.46 03 Oct 2008 265.40 88.00 266.40 88.00 267.40 88.00 268.40 88.00 269.40 88.00 270.40 88.00 271.40 88.00 272.40 88.00 273.40 88.00 274.40 88.00 275.40 88.00 04 Oct 2008 266.38 73.81 267.38 73.81 268.38 73.81 269.38 73.81 270.38 73.81 271.38 73.81 272.38 73.81 273.38 73.81 274.38 73.81 275.38 73.81 276.38 73.81 05 Oct 2008 267.36 71.30 268.36 71.30 269.36 71.30 270.36 71.30 271.36 71.30 272.36 71.30 273.36 71.30 274.36 71.30 275.36 71.30 276.36 71.30 277.36 71.30 06 Oct 2008 268.34 57.60 269.34 57.60 270.34 57.60 271.34 57.60 272.34 57.60 273.34 57.60 274.34 57.60 275.34 57.60 276.34 57.60 277.34 57.60 278.34 57.60 07 Oct 2008 269.32 57.28 270.32 57.28 271.32 57.28 272.32 57.28 273.32 57.28 274.32 57.28 275.32 57.28 276.32 57.28 277.32 57.28 278.32 57.28 279.32 57.28 08 Oct 2008 270.30 57.00 271.30 57.00 272.30 57.00 273.30 57.00 274.30 57.00 275.30 57.00 276.30 57.00 277.30 57.00 278.30 57.00 279.30 57.00 280.30 57.00 09 Oct 2008 271.28 60.73 272.28 60.73 273.28 60.73 274.28 60.73 275.28 60.73 276.28 60.73 277.28 60.73 278.28 60.73 279.28 60.73 280.28 60.73 281.28 60.73 10 Oct 2008 272.26 59.89 273.26 59.89 274.26 59.89 275.26 59.89 276.26 59.89 277.26 59.89 278.26 59.89 279.26 59.89 280.26 59.89 281.26 59.89 282.26 59.89 11 Oct 2008 273.25 59.32 274.25 59.32 275.25 59.32 276.25 59.32 277.25 59.32 278.25 59.32 279.25 59.32 280.25 59.32 281.25 59.32 282.25 59.32 283.25 59.32 12 Oct 2008 274.23 58.58 275.23 58.58 276.23 58.58 277.23 58.58 278.23 58.58 279.23 58.58 280.23 58.58 281.23 58.58 282.23 58.58 283.23 58.58 284.23 58.58 13 Oct 2008 275.22 58.10 276.22 58.10 277.22 58.10 278.22 58.10 279.22 58.10 280.22 58.10 281.22 58.10 282.22 58.10 283.22 58.10 284.22 58.10 285.22 58.10 14 Oct 2008 276.21 57.66 277.21 57.66 278.21 57.66 279.21 57.66 280.21 57.66 281.21 57.66 282.21 57.66 283.21 57.66 284.21 57.66 285.21 57.66 286.21 57.66 15 Oct 2008 277.20 57.46 278.20 57.46 279.20 57.46 280.20 57.46 281.20 57.46 282.20 57.46 283.20 57.46 284.20 57.46 285.20 57.46 286.20 57.46 287.20 57.46 16 Oct 2008 278.19 57.08 279.19 57.08 280.19 57.08 281.19 57.08 282.19 57.08 283.19 57.08 284.19 57.08 285.19 57.08 286.19 57.08 287.19 57.08 288.19 57.08 17 Oct 2008 279.18 56.73 280.18 56.73 281.18 56.73 282.18 56.73 283.18 56.73 284.18 56.73 285.18 56.73 286.18 56.73 287.18 56.73 288.18 56.73 289.18 56.73 18 Oct 2008 280.17 56.61 281.17 56.61 282.17 56.61 283.17 56.61 284.17 56.61 285.17 56.61 286.17 56.61 287.17 56.61 288.17 56.61 289.17 56.61 290.17 56.61 19 Oct 2008 281.16 56.50 282.16 56.50 283.16 56.50 284.16 56.50 285.16 56.50 286.16 56.50 287.16 56.50 288.16 56.50 289.16 56.50 290.16 56.50 291.16 56.50 20 Oct 2008 282.15 56.21 283.15 56.21 284.15 56.21 285.15 56.21 286.15 56.21 287.15 56.21 288.15 56.21 289.15 56.21 290.15 56.21 291.15 56.21 292.15 56.21 21 Oct 2008 283.15 56.13 284.15 56.13 285.15 56.13 286.15 56.13 287.15 56.13 288.15 56.13 289.15 56.13 290.15 56.13 291.15 56.13 292.15 56.13 293.15 56.13 22 Oct 2008 284.14 56.07 285.14 56.07 286.14 56.07 287.14 56.07 288.14 56.07 289.14 56.07 290.14 56.07 291.14 56.07 292.14 56.07 293.14 56.07 294.14 56.07 23 Oct 2008 285.14 56.03 286.14 56.03 287.14 56.03 288.14 56.03 289.14 56.03 290.14 56.03 291.14 56.03 292.14 56.03 293.14 56.03 294.14 56.03 295.14 56.03 24 Oct 2008 286.13 56.00 287.13 56.00 288.13 56.00 289.13 56.00 290.13 56.00 291.13 56.00 292.13 56.00 293.13 56.00 294.13 56.00 295.13 56.00 296.13 56.00 25 Oct 2008 287.13 55.90 288.13 55.82 289.13 55.74 290.13 55.64 291.13 55.54 292.13 55.42 293.13 55.30 294.13 55.16 295.13 55.01 296.13 55.05 297.13 54.87 26 Oct 2008 288.13 54.68 289.13 54.55 290.13 54.41 291.13 54.26 292.13 54.29 293.13 54.10 294.13 54.10 295.13 53.88 296.13 53.84 297.13 53.77 298.13 53.68 27 Oct 2008 289.13 53.26 290.13 53.05 291.13 53.02 292.13 52.96 293.13 52.88 294.13 52.78 295.13 52.65 296.13 52.58 297.13 52.54 298.13 52.50 299.13 52.46 28 Oct 2008 290.13 51.79 291.13 51.68 292.13 51.64 293.13 51.60 294.13 51.56 295.13 51.32 296.13 51.27 297.13 51.22 298.13 51.17 299.13 51.12 300.13 51.06 29 Oct 2008 291.13 50.37 292.13 50.32 293.13 50.27 294.13 50.22 295.13 50.16 296.13 50.10 297.13 50.04 298.13 49.97 299.13 49.91 300.13 49.84 301.13 49.76 30 Oct 2008 292.14 48.93 293.14 48.87 294.14 48.80 295.14 48.73 296.14 48.66 297.14 48.58 298.14 48.50 299.14 48.42 300.14 48.34 301.14 48.25 302.14 48.16 31 Oct 2008 293.14 47.39 294.14 47.31 295.14 47.23 296.14 47.14 297.14 47.06 298.14 46.96 299.14 46.87 300.14 46.77 301.14 46.67 302.14 46.57 303.14 46.46 01 Nov 2008 294.15 45.75 295.15 45.66 296.15 45.56 297.15 45.46 298.15 45.36 299.15 45.25 300.15 45.14 301.15 45.03 302.15 44.91 303.15 44.79 304.15 44.67 02 Nov 2008 295.15 43.83 296.15 43.72 297.15 43.60 298.15 43.49 299.15 43.37 300.15 43.25 301.15 43.33 302.15 43.20 303.15 43.08 304.15 42.95 305.15 42.82 03 Nov 2008 296.16 42.02 297.16 41.90 298.16 41.78 299.16 41.65 300.16 41.52 301.16 41.39 302.16 41.26 303.16 41.13 304.16 40.99 305.16 41.06 306.16 40.92 04 Nov 2008 297.17 39.97 298.17 39.84 299.17 39.71 300.17 39.58 301.17 39.44 302.17 39.31 303.17 39.17 304.17 39.23 305.17 39.10 306.17 38.96 307.17 38.82 05 Nov 2008 298.17 38.09 299.17 37.96 300.17 37.62 301.17 37.49 302.17 37.55 303.17 37.42 304.17 37.28 305.17 37.15 306.17 37.01 307.17 36.88 308.17 36.74 06 Nov 2008 299.18 36.02 300.18 35.89 301.18 35.75 302.18 35.62 303.18 35.49 304.18 35.36 305.18 35.23 306.18 35.10 307.18 34.97 308.18 34.84 309.18 34.71 07 Nov 2008 300.19 33.97 301.19 33.85 302.19 33.72 303.19 33.60 304.19 33.48 305.19 33.35 306.19 33.23 307.19 33.11 308.19 32.99 309.19 32.87 310.19 32.75 08 Nov 2008 301.20 32.18 302.20 32.06 303.20 31.75 304.20 31.63 305.20 31.52 306.20 31.41 307.20 31.29 308.20 31.18 309.20 31.07 310.20 30.97 311.20 30.86 09 Nov 2008 302.22 30.24 303.22 30.13 304.22 30.03 305.22 29.92 306.22 29.82 307.22 29.52 308.22 29.42 309.22 29.32 310.22 29.22 311.22 29.12 312.22 29.03 10 Nov 2008 303.23 28.55 304.23 28.45 305.23 28.16 306.23 28.06 307.23 27.97 308.23 27.88 309.23 27.79 310.23 27.70 311.23 27.42 312.23 27.33 313.23 27.15 11 Nov 2008 304.24 26.69 305.24 26.60 306.24 26.52 307.24 26.44 308.24 26.15 309.24 26.07 310.24 25.88 311.24 25.49 312.24 25.30 313.24 25.12 12 Nov 2008 305.26 26.25 306.26 26.17 307.26 26.05 308.26 25.52 309.26 25.19 310.26 24.88 311.26 24.77 312.26 24.47 313.26 24.38 314.26 24.30 315.26 24.03 13 Nov 2008 306.27 26.06 307.27 25.59 308.27 25.13 309.27 24.88 310.27 24.64 311.27 24.61 312.27 24.38 313.27 24.16 314.27 24.15 315.27 23.95 316.27 23.75 14 Nov 2008 307.29 25.61 308.29 25.21 309.29 25.02 310.29 24.83 311.29 24.65 312.29 24.48 313.29 24.31 314.29 24.15 315.29 23.99 316.29 24.05 15 Nov 2008 308.30 25.41 309.30 25.06 310.30 24.91 311.30 24.78 312.30 24.64 313.30 24.51 314.30 24.39 315.30 24.27 316.30 24.15 317.30 24.04 318.30 23.93 16 Nov 2008 309.32 25.51 310.32 25.20 311.32 25.09 312.32 24.78 313.32 24.68 314.32 24.58 315.32 24.49 316.32 24.40 317.32 24.31 318.32 24.02 319.32 23.94 17 Nov 2008 310.34 25.80 311.34 25.51 312.34 25.23 313.34 25.15 314.34 24.87 315.34 24.79 316.34 24.72 317.34 24.65 318.34 24.38 319.34 24.31 320.34 24.25 18 Nov 2008 311.36 26.17 312.36 25.90 313.36 25.64 314.36 25.37 315.36 25.31 316.36 25.05 317.36 25.00 318.36 24.74 319.36 24.69 320.36 24.63 321.36 24.58 19 Nov 2008 312.38 26.54 313.38 26.29 314.38 26.04 315.38 25.79 316.38 25.54 317.38 25.49 318.38 25.25 319.38 25.20 320.38 24.96 321.38 24.92 322.38 24.67 20 Nov 2008 313.40 26.55 314.40 26.29 315.40 26.23 316.40 26.13 317.40 25.89 318.40 25.65 319.40 25.42 320.40 25.38 321.40 25.14 322.40 25.11 323.40 24.87 21 Nov 2008 314.42 26.48 315.42 26.41 316.42 26.15 317.42 26.09 318.42 26.03 319.42 25.96 320.42 25.87 321.42 25.63 322.42 25.41 323.42 81.69 324.42 81.69 22 Nov 2008 315.44 85.50 316.44 85.50 317.44 85.50 318.44 85.50 319.44 85.50 320.44 85.50 321.44 85.50 322.44 85.50 323.44 85.50 324.44 85.50 325.44 85.50 23 Nov 2008 316.46 89.32 317.46 89.32 318.46 89.32 319.46 89.32 320.46 89.32 321.46 89.32 322.46 89.32 323.46 89.32 324.46 89.32 325.46 89.32 326.46 89.32 24 Nov 2008 317.49 92.93 318.49 92.93 319.49 92.93 320.49 92.93 321.49 92.93 322.49 92.93 323.49 92.93 324.49 92.93 325.49 92.93 326.49 92.93 327.49 92.93 25 Nov 2008 318.51 59.80 319.51 59.80 320.51 59.80 321.51 59.80 322.51 59.80 323.51 59.80 324.51 59.80 325.51 59.80 326.51 59.80 327.51 59.80 328.51 59.80 26 Nov 2008 319.53 59.36 320.53 59.36 321.53 59.36 322.53 59.36 323.53 59.36 324.53 59.36 325.53 59.36 326.53 59.36 327.53 59.36 328.53 59.36 329.53 59.36 27 Nov 2008 320.56 78.99 321.56 78.92 322.56 78.84 323.56 78.77 324.56 78.69 325.56 78.62 326.56 78.34 327.56 78.27 328.56 78.20 329.56 78.12 330.56 78.05 28 Nov 2008 321.58 69.58 322.58 69.58 323.58 69.58 324.58 69.58 325.58 69.58 326.58 69.58 327.58 69.58 328.58 69.58 329.58 69.58 330.58 69.58 331.58 69.58 29 Nov 2008 322.61 66.65 323.61 66.65 324.61 66.65 325.61 66.65 326.61 66.65 327.61 66.65 328.61 66.65 329.61 66.65 330.61 66.65 331.61 66.65 332.61 66.65 30 Nov 2008 323.63 64.64 324.63 64.64 325.63 64.64 326.63 64.64 327.63 64.64 328.63 64.64 329.63 64.64 330.63 64.64 331.63 64.64 332.63 64.64 333.63 64.64 01 Dec 2008 324.66 63.13 325.66 63.13 326.66 63.13 327.66 63.13 328.66 63.13 329.66 63.13 330.66 63.13 331.66 63.13 332.66 63.13 333.66 63.13 334.66 63.13 02 Dec 2008 325.69 61.93 326.69 61.93 327.69 61.93 328.69 61.93 329.69 61.93 330.69 61.93 331.69 61.93 332.69 61.93 333.69 61.93 334.69 61.93 335.69 61.93 03 Dec 2008 326.71 60.81 327.71 60.81 328.71 60.81 329.71 60.81 330.71 60.81 331.71 60.81 332.71 60.81 333.71 60.81 334.71 60.81 335.71 60.81 336.71 60.81 04 Dec 2008 327.74 59.96 328.74 59.96 329.74 59.96 330.74 59.96 331.74 59.96 332.74 59.96 333.74 59.96 334.74 59.96 335.74 59.96 336.74 59.96 337.74 59.96 05 Dec 2008 328.77 59.38 329.77 59.38 330.77 59.38 331.77 59.38 332.77 59.38 333.77 59.38 334.77 59.38 335.77 59.38 336.77 59.38 337.77 59.38 338.77 59.38 06 Dec 2008 329.80 58.85 330.80 58.85 331.80 58.85 332.80 58.85 333.80 58.85 334.80 58.85 335.80 58.85 336.80 58.85 337.80 58.85 338.80 58.85 339.80 58.85 07 Dec 2008 330.82 58.16 331.82 58.16 332.82 58.08 333.82 58.05 334.82 58.03 335.82 58.00 336.82 57.98 337.82 57.75 338.82 57.72 339.82 57.70 340.82 57.67 08 Dec 2008 331.85 56.94 332.85 56.91 333.85 56.89 334.85 56.66 335.85 56.64 336.85 56.61 337.85 56.59 338.85 56.56 339.85 56.53 340.85 56.30 341.85 56.27 09 Dec 2008 332.88 55.60 333.88 55.57 334.88 55.55 335.88 55.52 336.88 55.30 337.88 55.27 338.88 55.24 339.88 55.21 340.88 55.18 341.88 55.14 342.88 55.11 10 Dec 2008 333.91 54.29 334.91 54.26 335.91 54.24 336.91 54.21 337.91 54.18 338.91 53.94 339.91 53.91 340.91 53.87 341.91 53.84 342.91 53.80 343.91 53.76 11 Dec 2008 334.94 53.00 335.94 52.96 336.94 52.93 337.94 52.89 338.94 52.86 339.94 52.82 340.94 52.78 341.94 52.53 342.94 52.49 343.94 52.44 344.94 52.40 12 Dec 2008 335.97 51.89 336.97 51.65 337.97 51.61 338.97 51.57 339.97 51.52 340.97 51.47 341.97 51.42 342.97 51.37 343.97 51.31 344.97 51.26 345.97 51.20 13 Dec 2008 337.00 50.56 338.00 50.51 339.00 50.25 340.00 50.20 341.00 50.14 342.00 50.08 343.00 50.02 344.00 49.95 345.00 49.89 346.00 49.82 347.00 49.75 14 Dec 2008 338.03 49.17 339.03 49.11 340.03 49.04 341.03 48.77 342.03 48.70 343.03 48.63 344.03 48.55 345.03 48.47 346.03 48.59 347.03 48.51 348.03 48.42 15 Dec 2008 339.06 47.71 340.06 47.63 341.06 47.55 342.06 47.47 343.06 47.38 344.06 47.29 345.06 47.20 346.06 47.10 347.06 47.00 348.06 46.90 349.06 46.80 16 Dec 2008 340.08 46.16 341.08 46.07 342.08 45.97 343.08 45.87 344.08 45.76 345.08 45.65 346.08 45.54 347.08 45.43 348.08 45.31 349.08 45.19 350.08 45.27 17 Dec 2008 341.11 44.31 342.11 44.19 343.11 44.08 344.11 43.96 345.11 44.04 346.11 43.91 347.11 43.78 348.11 43.65 349.11 43.51 350.11 43.58 351.11 43.44 18 Dec 2008 342.14 42.54 343.14 42.41 344.14 42.28 345.14 42.14 346.14 42.00 347.14 41.86 348.14 41.91 349.14 41.76 350.14 41.61 351.14 41.46 352.14 41.50 19 Dec 2008 343.17 40.67 344.17 40.52 345.17 40.37 346.17 40.22 347.17 40.06 348.17 39.91 349.17 39.75 350.17 39.78 351.17 39.62 352.17 39.45 353.17 39.29 20 Dec 2008 344.20 38.51 345.20 38.35 346.20 38.18 347.20 38.02 348.20 37.85 349.20 37.68 350.20 37.72 351.20 37.55 352.20 37.37 353.20 37.20 354.20 37.23 21 Dec 2008 345.23 36.29 346.23 36.12 347.23 35.95 348.23 35.78 349.23 35.60 350.23 35.63 351.23 35.46 352.23 35.29 353.23 35.12 354.23 34.95 355.23 34.98 22 Dec 2008 346.26 33.93 347.26 33.76 348.26 33.59 349.26 33.42 350.26 33.26 351.26 33.09 352.26 33.12 353.26 32.96 354.26 32.80 355.26 32.64 356.26 32.48 23 Dec 2008 347.29 31.92 348.29 31.56 349.29 31.40 350.29 31.24 351.29 31.08 352.29 30.92 353.29 30.77 354.29 30.62 355.29 30.67 356.29 30.52 357.29 30.38 24 Dec 2008 348.32 29.78 349.32 29.63 350.32 29.49 351.32 29.14 352.32 29.00 353.32 28.86 354.32 28.72 355.32 28.59 356.32 28.46 357.32 28.33 358.32 28.20 25 Dec 2008 349.35 27.75 350.35 27.62 351.35 27.49 352.35 27.36 353.35 26.73 354.35 26.12 355.35 25.87 356.35 25.56 357.35 25.38 358.35 25.14 359.35 25.02 26 Dec 2008 350.38 11.17 351.38 24.13 352.38 24.02 353.38 23.91 354.38 23.81 355.38 23.70 356.38 23.40 357.38 23.31 358.38 23.21 359.38 23.12 000.38 23.04 27 Dec 2008 351.40 23.26 352.40 23.16 353.40 23.07 354.40 22.78 355.40 22.69 356.40 22.61 357.40 22.53 358.40 22.25 359.40 22.17 000.40 22.10 001.40 22.03 28 Dec 2008 352.43 23.34 353.43 23.14 354.43 23.03 355.43 22.96 356.43 22.88 357.43 22.62 358.43 22.55 359.43 22.48 000.43 22.42 001.43 22.16 002.43 22.11