;;File created using SAA zone 5 
02 Jul 2007 180.00 59.53 181.00 59.53 182.00 59.53 183.00 59.53 184.00 59.53 185.00 59.50 186.00 59.47 187.00 59.24 188.00 59.21 189.00 59.18 190.00 58.94 191.00 58.91 192.00 58.88 193.00 58.84 194.00 58.81 195.00 58.58 196.00 58.54 197.00 58.51 198.00 58.48 199.00 58.44 200.00 58.40 201.00 58.37 202.00 58.13 203.00 57.89 165.15 59.53 166.15 59.53 167.15 59.53 168.15 59.53 169.15 59.53 170.15 59.53 171.15 59.53 172.15 59.53 173.15 59.53 174.15 59.53 175.15 59.53 176.15 59.53 177.15 59.53 178.15 59.53 179.15 59.53
03 Jul 2007 180.00 58.54 181.00 58.50 182.00 58.47 183.00 58.23 184.00 58.20 185.00 57.96 186.00 57.93 187.00 57.89 188.00 57.85 189.00 57.62 190.00 57.58 191.00 57.55 192.00 57.51 193.00 57.27 194.00 57.23 195.00 57.19 196.00 57.16 197.00 57.12 198.00 57.08 199.00 57.04 200.00 56.99 201.00 56.75 202.00 56.71 203.00 56.47 204.00 56.22 166.13 60.20 167.13 60.20 168.13 60.20 169.13 60.20 170.13 60.05 171.13 60.02 172.13 59.78 173.13 59.55 174.13 59.51 175.13 59.28 176.13 59.04 177.13 59.01 178.13 58.77 179.13 58.74
04 Jul 2007 180.00 57.13 181.00 57.09 182.00 56.85 183.00 56.81 184.00 56.58 185.00 56.54 186.00 56.50 187.00 56.26 188.00 56.22 189.00 56.18 190.00 56.13 191.00 56.09 192.00 55.85 193.00 55.81 194.00 55.76 195.00 55.72 196.00 55.68 197.00 55.63 198.00 55.58 199.00 55.54 200.00 55.29 201.00 55.24 202.00 55.19 203.00 54.94 204.00 54.69 205.00 54.44 167.17 59.37 168.17 59.13 169.17 58.90 170.17 58.66 171.17 58.42 172.17 58.39 173.17 58.15 174.17 57.91 175.17 57.87 176.17 57.64 177.17 57.60 178.17 57.36 179.17 57.33
05 Jul 2007 180.00 55.63 181.00 55.39 182.00 55.34 183.00 55.10 184.00 55.06 185.00 55.01 186.00 54.77 187.00 54.72 188.00 54.68 189.00 54.63 190.00 54.59 191.00 54.34 192.00 54.29 193.00 54.24 194.00 54.19 195.00 54.14 196.00 54.09 197.00 54.04 198.00 53.99 199.00 53.93 200.00 53.88 201.00 53.83 202.00 53.57 203.00 53.31 204.00 53.06 205.00 52.80 206.00 52.54 168.15 57.68 169.15 57.44 170.15 57.20 171.15 56.96 172.15 56.72 173.15 56.68 174.15 56.44 175.15 56.20 176.15 56.16 177.15 55.92 178.15 55.88 179.15 55.64
06 Jul 2007 180.00 53.82 181.00 53.78 182.00 53.73 183.00 53.48 184.00 53.43 185.00 53.38 186.00 53.13 187.00 53.08 188.00 53.03 189.00 52.98 190.00 52.72 191.00 52.67 192.00 52.62 193.00 52.56 194.00 52.51 195.00 52.45 196.00 52.39 197.00 52.33 198.00 52.27 199.00 52.22 200.00 52.15 201.00 52.09 202.00 51.83 203.00 51.57 204.00 51.30 205.00 51.04 206.00 50.77 207.00 50.51 169.12 55.88 170.12 55.64 171.12 55.40 172.12 55.15 173.12 54.91 174.12 54.87 175.12 54.62 176.12 54.58 177.12 54.33 178.12 54.09 179.12 54.04
07 Jul 2007 180.00 52.10 181.00 52.04 182.00 51.79 183.00 51.74 184.00 51.68 185.00 51.42 186.00 51.37 187.00 51.31 188.00 51.25 189.00 51.00 190.00 50.94 191.00 50.88 192.00 50.82 193.00 50.76 194.00 50.69 195.00 50.63 196.00 50.57 197.00 50.50 198.00 50.44 199.00 50.37 200.00 50.30 201.00 50.24 202.00 49.97 203.00 49.90 204.00 49.63 205.00 49.36 206.00 49.09 207.00 48.81 208.00 48.54 170.10 53.97 171.10 53.72 172.10 53.47 173.10 53.23 174.10 53.18 175.10 52.93 176.10 52.68 177.10 52.63 178.10 52.38 179.10 52.32
08 Jul 2007 180.00 50.23 181.00 49.97 182.00 49.92 183.00 49.86 184.00 49.59 185.00 49.53 186.00 49.47 187.00 49.41 188.00 49.14 189.00 49.08 190.00 49.02 191.00 48.95 192.00 48.88 193.00 48.82 194.00 48.75 195.00 48.68 196.00 48.61 197.00 48.54 198.00 48.47 199.00 48.40 200.00 48.32 201.00 48.25 202.00 48.18 203.00 47.90 204.00 47.63 205.00 47.35 206.00 47.07 207.00 46.80 208.00 46.52 209.00 46.24 171.07 51.92 172.07 51.66 173.07 51.41 174.07 51.15 175.07 51.10 176.07 50.84 177.07 50.59 178.07 50.53 179.07 50.27
09 Jul 2007 180.00 48.23 181.00 47.96 182.00 47.90 183.00 47.83 184.00 47.57 185.00 47.50 186.00 47.43 187.00 47.16 188.00 47.09 189.00 47.02 190.00 46.95 191.00 46.88 192.00 46.81 193.00 46.74 194.00 46.66 195.00 46.59 196.00 46.51 197.00 46.44 198.00 46.36 199.00 46.29 200.00 46.21 201.00 46.13 202.00 46.05 203.00 45.77 204.00 45.49 205.00 45.21 206.00 44.93 207.00 44.65 208.00 44.37 209.00 44.09 210.00 43.81 172.04 49.71 173.04 49.45 174.04 49.19 175.04 49.13 176.04 48.87 177.04 48.61 178.04 48.54 179.04 48.28
10 Jul 2007 180.00 46.07 181.00 45.80 182.00 45.73 183.00 45.46 184.00 45.39 185.00 45.31 186.00 45.24 187.00 44.97 188.00 44.89 189.00 44.82 190.00 44.74 191.00 44.67 192.00 44.59 193.00 44.51 194.00 44.44 195.00 44.36 196.00 44.28 197.00 44.20 198.00 44.12 199.00 44.04 200.00 43.96 201.00 43.88 202.00 43.80 203.00 43.51 204.00 43.23 205.00 42.95 206.00 42.67 207.00 42.38 208.00 42.10 209.00 41.82 210.00 41.53 211.00 41.25 173.01 47.34 174.01 47.07 175.01 46.81 176.01 46.74 177.01 46.47 178.01 46.40 179.01 46.13
11 Jul 2007 180.00 43.56 181.00 43.48 182.00 43.41 183.00 43.13 184.00 43.06 185.00 42.98 186.00 42.70 187.00 42.63 188.00 42.55 189.00 42.47 190.00 42.39 191.00 42.31 192.00 42.23 193.00 42.15 194.00 41.87 195.00 41.99 196.00 41.91 197.00 41.83 198.00 41.75 199.00 41.66 200.00 41.58 201.00 41.50 202.00 41.41 203.00 41.13 204.00 40.85 205.00 40.57 206.00 40.28 207.00 40.00 208.00 39.72 209.00 39.43 210.00 39.15 211.00 38.86 212.00 38.58 173.98 44.80 174.98 44.53 175.98 44.46 176.98 44.18 177.98 43.91 178.98 43.84 179.98 43.56
12 Jul 2007 180.00 41.11 181.00 41.03 182.00 40.75 183.00 40.67 184.00 40.59 185.00 40.31 186.00 40.23 187.00 40.15 188.00 40.07 189.00 39.99 190.00 39.91 191.00 39.63 192.00 39.54 193.00 39.46 194.00 39.38 195.00 39.30 196.00 39.22 197.00 39.13 198.00 39.05 199.00 39.17 200.00 39.08 201.00 39.00 202.00 38.92 203.00 38.64 204.00 38.35 205.00 38.07 206.00 37.79 207.00 37.51 208.00 37.22 209.00 36.94 210.00 36.66 211.00 36.38 212.00 36.10 213.00 35.82 174.95 42.10 175.95 41.83 176.95 41.75 177.95 41.47 178.95 41.40 179.95 41.12
13 Jul 2007 180.00 38.52 181.00 38.44 182.00 38.16 183.00 38.08 184.00 37.80 185.00 37.72 186.00 37.64 187.00 37.56 188.00 37.47 189.00 37.19 190.00 37.11 191.00 37.03 192.00 36.95 193.00 36.86 194.00 36.78 195.00 36.70 196.00 36.62 197.00 36.54 198.00 36.46 199.00 36.37 200.00 36.29 201.00 36.21 202.00 36.33 203.00 36.05 204.00 35.77 205.00 35.49 206.00 35.21 207.00 34.93 208.00 34.65 209.00 34.37 210.00 34.09 211.00 33.81 212.00 33.53 213.00 33.26 214.00 32.98 175.92 39.26 176.92 39.19 177.92 38.91 178.92 38.63 179.92 38.55
14 Jul 2007 180.00 35.84 181.00 35.56 182.00 35.48 183.00 35.40 184.00 35.12 185.00 35.04 186.00 34.96 187.00 34.87 188.00 34.59 189.00 34.51 190.00 34.43 191.00 34.35 192.00 34.27 193.00 34.19 194.00 34.11 195.00 34.03 196.00 33.95 197.00 33.87 198.00 33.79 199.00 33.71 200.00 33.63 201.00 33.55 202.00 33.48 203.00 33.40 204.00 33.12 205.00 32.84 206.00 32.57 207.00 32.29 208.00 32.02 209.00 31.74 210.00 31.47 211.00 31.19 212.00 30.92 213.00 30.64 214.00 30.37 215.00 30.10 176.89 36.52 177.89 36.24 178.89 35.96 179.89 35.87
15 Jul 2007 180.00 33.10 181.00 32.82 182.00 32.74 183.00 32.46 184.00 32.38 185.00 32.30 186.00 32.22 187.00 31.94 188.00 31.86 189.00 31.78 190.00 31.71 191.00 31.63 192.00 31.55 193.00 31.47 194.00 31.39 195.00 31.12 196.00 31.04 197.00 30.96 198.00 31.09 199.00 31.01 200.00 30.94 201.00 30.86 202.00 30.79 203.00 30.40 204.00 30.19 205.00 29.99 206.00 29.79 207.00 29.59 208.00 29.36 209.00 29.09 210.00 28.62 211.00 28.35 212.00 28.08 213.00 27.81 214.00 27.54 215.00 27.27 216.00 27.01 177.92 33.49 178.92 33.21 179.92 33.13
16 Jul 2007 180.00 30.75 181.00 30.47 182.00 30.39 183.00 30.11 184.00 30.04 185.00 29.96 186.00 29.68 187.00 29.61 188.00 29.53 189.00 29.45 190.00 29.38 191.00 29.10 192.00 29.03 193.00 28.96 194.00 28.88 195.00 28.81 196.00 28.74 197.00 28.67 198.00 28.59 199.00 28.44 200.00 28.04 201.00 27.65 202.00 27.46 203.00 27.27 204.00 27.28 205.00 27.09 206.00 26.91 207.00 26.73 208.00 26.75 209.00 26.58 210.00 26.38 211.00 26.12 212.00 25.85 213.00 25.59 214.00 25.32 215.00 25.06 216.00 24.80 217.00 24.54 178.89 30.86 179.89 30.78
17 Jul 2007 180.00 30.02 181.00 29.95 182.00 29.67 183.00 29.60 184.00 29.53 185.00 29.25 186.00 29.18 187.00 29.11 188.00 29.04 189.00 28.76 190.00 28.69 191.00 28.62 192.00 28.55 193.00 28.49 194.00 28.42 195.00 28.30 196.00 27.92 197.00 27.53 198.00 27.15 199.00 26.97 200.00 26.80 201.00 26.63 202.00 26.46 203.00 26.29 204.00 26.13 205.00 26.17 206.00 26.02 207.00 25.86 208.00 25.92 209.00 25.77 210.00 25.63 211.00 25.69 212.00 25.47 213.00 25.22 214.00 24.96 215.00 24.70 216.00 24.44 217.00 24.18 218.00 23.93 179.85 30.06
18 Jul 2007 180.82 29.75 181.82 29.48 182.82 29.41 183.82 29.14 184.82 29.07 185.82 29.00 186.82 28.74 187.82 28.67 188.82 28.60 189.82 28.54 190.82 28.27 191.82 28.12 192.82 27.75 193.82 27.38 194.82 27.02 195.82 26.66 196.82 26.50 197.82 26.35 198.82 26.20 199.82 26.11 200.82 26.05 201.82 25.99 202.82 25.93 203.82 25.88 204.82 25.62 205.82 25.45 206.82 25.33 207.82 25.41 208.82 25.30 209.82 25.19 210.82 25.08 211.82 25.18 212.82 25.08 213.82 24.92 214.82 24.66 215.82 24.41 216.82 24.15 217.82 23.90 218.82 23.65
19 Jul 2007 181.79 29.36 182.79 29.29 183.79 29.03 184.79 28.96 185.79 28.70 186.79 28.64 187.79 28.37 188.79 28.01 189.79 27.66 190.79 27.31 191.79 26.97 192.79 26.63 193.79 26.42 194.79 26.16 195.79 26.11 196.79 26.05 197.79 25.99 198.79 25.94 199.79 25.88 200.79 25.83 201.79 25.77 202.79 25.72 203.79 25.66 204.79 25.61 205.79 25.36 206.79 25.10 207.79 24.97 208.79 24.88 209.79 24.80 210.79 24.72 211.79 24.85 212.79 24.78 213.79 24.71 214.79 24.64 215.79 24.44 216.79 24.19 217.79 23.94 218.79 23.69 219.79 23.44
20 Jul 2007 182.75 29.08 183.75 28.74 184.75 28.40 185.75 28.06 186.75 27.73 187.75 27.41 188.75 27.08 189.75 26.77 190.75 26.65 191.75 26.40 192.75 26.35 193.75 26.29 194.75 26.24 195.75 26.19 196.75 26.13 197.75 25.88 198.75 25.83 199.75 25.78 200.75 25.73 201.75 25.68 202.75 25.63 203.75 25.58 204.75 25.53 205.75 25.48 206.75 25.23 207.75 24.98 208.75 24.77 209.75 24.71 210.75 24.66 211.75 24.61 212.75 24.56 213.75 24.52 214.75 24.47 215.75 24.43 216.75 24.34 217.75 24.09 218.75 23.84 219.75 23.59 220.75 23.34
21 Jul 2007 183.71 27.51 184.71 27.20 185.71 26.90 186.71 26.61 187.71 26.52 188.71 26.47 189.71 26.22 190.71 26.17 191.71 26.12 192.71 26.07 193.71 25.82 194.71 25.77 195.71 25.73 196.71 25.68 197.71 25.63 198.71 25.58 199.71 25.53 200.71 25.28 201.71 25.24 202.71 25.19 203.71 25.14 204.71 25.10 205.71 25.05 206.71 25.00 207.71 24.75 208.71 24.51 209.71 24.26 210.71 24.20 211.71 24.16 212.71 24.14 213.71 24.11 214.71 24.08 215.71 24.06 216.71 24.03 217.71 23.88 218.71 23.63 219.71 23.38 220.71 23.13 221.71 22.88
22 Jul 2007 184.68 24.07 185.68 23.82 186.68 23.78 187.68 23.73 188.68 23.48 189.68 23.44 190.68 23.39 191.68 23.14 192.68 23.10 193.68 23.05 194.68 23.01 195.68 22.76 196.68 22.71 197.68 22.67 198.68 22.62 199.68 22.58 200.68 22.53 201.68 22.49 202.68 22.24 203.68 22.20 204.68 22.15 205.68 22.10 206.68 22.06 207.68 22.01 208.68 21.77 209.68 21.52 210.68 21.27 211.68 21.12 212.68 21.11 213.68 21.09 214.68 21.08 215.68 21.07 216.68 21.06 217.68 21.05 218.68 20.89 219.68 20.64 220.68 20.39 221.68 20.14 222.68 19.89
23 Jul 2007 185.69 21.27 186.69 21.22 187.69 20.98 188.69 20.94 189.69 20.69 190.69 20.65 191.69 20.61 192.69 20.36 193.69 20.32 194.69 20.27 195.69 20.23 196.69 20.19 197.69 19.94 198.69 19.90 199.69 19.86 200.69 19.81 201.69 19.77 202.69 19.72 203.69 19.68 204.69 19.63 205.69 19.39 206.69 19.34 207.69 19.29 208.69 19.25 209.69 19.00 210.69 18.75 211.69 18.51 212.69 18.40 213.69 18.39 214.69 18.19 215.69 18.19 216.69 18.19 217.69 18.19 218.69 18.20 219.69 18.11 220.69 17.85 221.69 17.60 222.69 17.35 223.69 17.09
24 Jul 2007 186.65 18.61 187.65 18.56 188.65 18.32 189.65 18.28 190.65 18.04 191.65 18.00 192.65 17.96 193.65 17.91 194.65 17.67 195.65 17.63 196.65 17.59 197.65 17.54 198.65 17.30 199.65 17.25 200.65 17.21 201.65 17.17 202.65 17.12 203.65 17.07 204.65 17.03 205.65 16.98 206.65 16.93 207.65 16.89 208.65 16.84 209.65 16.59 210.65 16.34 211.65 16.09 212.65 15.84 213.65 15.68 214.65 15.69 215.65 15.70 216.65 15.71 217.65 15.51 218.65 15.52 219.65 15.53 220.65 15.41 221.65 15.15 222.65 14.89 223.65 14.63 224.65 14.38
25 Jul 2007 187.61 16.15 188.61 16.11 189.61 15.87 190.61 15.83 191.61 15.79 192.61 15.55 193.61 15.50 194.61 15.46 195.61 15.22 196.61 15.17 197.61 15.13 198.61 15.09 199.61 15.04 200.61 14.79 201.61 14.75 202.61 14.70 203.61 14.65 204.61 14.61 205.61 14.56 206.61 14.51 207.61 14.46 208.61 14.40 209.61 14.35 210.61 14.10 211.61 13.85 212.61 13.59 213.61 13.34 214.61 13.22 215.61 13.24 216.61 13.25 217.61 13.07 218.61 13.08 219.61 13.09 220.61 13.11 221.61 12.86 222.61 12.60 223.61 12.33 224.61 12.27 225.61 12.00
26 Jul 2007 188.57 13.80 189.57 13.76 190.57 13.52 191.57 13.48 192.57 13.43 193.57 13.19 194.57 13.15 195.57 13.10 196.57 12.86 197.57 12.81 198.57 12.76 199.57 12.72 200.57 12.67 201.57 12.42 202.57 12.37 203.57 12.32 204.57 12.26 205.57 12.21 206.57 12.16 207.57 12.10 208.57 12.05 209.57 11.99 210.57 11.93 211.57 11.67 212.57 11.42 213.57 11.15 214.57 10.90 215.57 10.92 216.57 10.93 217.57 10.75 218.57 10.77 219.57 10.78 220.57 10.80 221.57 10.82 222.57 10.56 223.57 10.29 224.57 10.02 225.57 09.74 226.57 09.47
27 Jul 2007 189.53 11.59 190.53 11.54 191.53 11.30 192.53 11.25 193.53 11.01 194.53 10.96 195.53 10.91 196.53 10.86 197.53 10.61 198.53 10.56 199.53 10.51 200.53 10.46 201.53 10.40 202.53 10.15 203.53 10.09 204.53 10.03 205.53 09.98 206.53 09.92 207.53 09.86 208.53 09.80 209.53 09.73 210.53 09.67 211.53 09.60 212.53 09.54 213.53 09.27 214.53 09.00 215.53 08.73 216.53 08.57 217.53 08.59 218.53 08.61 219.53 08.63 220.53 08.45 221.53 08.47 222.53 08.41 223.53 08.13 224.53 07.85 225.53 07.57 226.53 07.29 227.53 07.00
28 Jul 2007 190.49 09.48 191.49 09.43 192.49 09.18 193.49 09.13 194.49 08.88 195.49 08.83 196.49 08.78 197.49 08.52 198.49 08.46 199.49 08.41 200.49 08.35 201.49 08.29 202.49 08.23 203.49 07.97 204.49 07.90 205.49 07.84 206.49 07.77 207.49 07.71 208.49 07.64 209.49 07.57 210.49 07.50 211.49 07.42 212.49 07.35 213.49 07.27 214.49 07.00 215.49 06.72 216.49 06.56 217.49 06.58 218.49 06.40 219.49 06.42 220.49 06.44 221.49 06.46 222.49 06.27 223.49 06.25 224.49 05.97 225.49 05.68 226.49 63.08 227.49 63.08 228.49 63.08
29 Jul 2007 191.70 07.41 192.70 07.35 193.70 07.10 194.70 07.04 195.70 06.78 196.70 06.72 197.70 06.66 198.70 06.60 199.70 06.33 200.70 06.27 201.70 06.20 202.70 06.13 203.70 06.06 204.70 05.99 205.70 05.92 206.70 05.64 207.70 05.57 208.70 05.49 209.70 05.41 210.70 05.53 211.70 05.45 212.70 05.37 213.70 05.28 214.70 05.20 215.70 04.91 216.70 04.62 217.70 04.46 218.70 04.48 219.70 04.50 220.70 62.54 221.70 62.54
30 Jul 2007 192.66 05.39 193.66 05.20 194.66 05.06 195.66 04.99 196.66 04.73 197.66 04.66 198.66 04.59 199.66 04.31 200.66 04.24 201.66 04.16 202.66 04.09 203.66 04.01 204.66 03.93 205.66 03.65 206.66 03.56 207.66 03.48 208.66 03.39 209.66 03.30 210.66 03.41 211.66 03.32 212.66 03.23 213.66 03.14 214.66 03.04 215.66 62.01 216.66 62.01 217.66 62.01 218.66 62.01 219.66 62.01 220.66 62.01 221.66 62.01 222.66 62.01
31 Jul 2007 193.61 03.93 194.61 03.76 195.61 03.60 196.61 03.43 197.61 03.26 198.61 03.09 199.61 02.92 200.61 02.74 201.61 02.57 211.61 61.63 212.61 61.63 213.61 61.63 214.61 61.63 215.61 61.63 216.61 61.63 217.61 61.63 218.61 61.63 219.61 61.63 220.61 61.63 221.61 61.63 222.61 61.63 223.61 61.63
01 Aug 2007 206.57 61.27 207.57 61.27 208.57 61.27 209.57 61.27 210.57 61.27 211.57 61.27 212.57 61.27 213.57 61.27 214.57 61.27 215.57 61.27 216.57 61.27 217.57 61.27 218.57 61.27 219.57 61.27 220.57 61.27 221.57 61.27 222.57 61.27 223.57 61.27 224.57 61.27
02 Aug 2007 201.52 60.92 202.52 60.92 203.52 60.92 204.52 60.92 205.52 60.92 206.52 60.92 207.52 60.92 208.52 60.92 209.52 60.92 210.52 60.92 211.52 60.92 212.52 60.92 213.52 60.92 214.52 60.92 215.52 60.92 216.52 60.92 217.52 60.92 218.52 60.92 219.52 60.92 220.52 60.92 221.52 60.92 222.52 60.92 223.52 60.92 224.52 60.92 225.52 60.92
03 Aug 2007 196.48 60.59 197.48 60.59 198.48 60.59 199.48 60.59 200.48 60.59 201.48 60.59 202.48 60.59 203.48 60.59 204.48 60.59 205.48 60.59 206.48 60.59 207.48 60.59 208.48 60.59 209.48 60.59 210.48 60.59 211.48 60.59 212.48 60.59 213.48 60.59 214.48 60.59 215.48 60.59 216.48 60.59 217.48 60.59 218.48 60.59 219.48 60.59 220.48 60.59 221.48 60.59 222.48 60.59 223.48 60.59 224.48 60.59 225.48 60.59
04 Aug 2007 197.43 53.88 198.43 53.88 199.43 53.88 200.43 53.88 201.43 53.88 202.43 53.88 203.43 53.88 204.43 53.88 205.43 53.88 206.43 53.88 207.43 53.88 208.43 53.88 209.43 53.88 210.43 53.88 211.43 53.88 212.43 53.88 213.43 53.88 214.43 53.88 215.43 53.88 216.43 53.88 217.43 53.88 218.43 53.88 219.43 53.88 220.43 53.88 221.43 53.88 222.43 53.88 223.43 53.88 224.43 53.88 225.43 53.88 226.43 53.88 227.43 53.88
05 Aug 2007 198.38 55.84 199.38 55.84 200.38 55.84 201.38 55.84 202.38 55.84 203.38 55.84 204.38 55.84 205.38 55.84 206.38 55.84 207.38 55.84 208.38 55.84 209.38 55.84 210.38 55.84 211.38 55.84 212.38 55.84 213.38 55.84 214.38 55.84 215.38 55.84 216.38 55.84 217.38 55.84 218.38 55.84 219.38 55.84 220.38 55.84 221.38 55.84 222.38 55.84 223.38 55.84 224.38 55.84 225.38 55.84 226.38 55.84 227.38 55.84 228.38 55.84
06 Aug 2007 199.34 55.80 200.34 55.80 201.34 55.80 202.34 55.80 203.34 55.80 204.34 55.80 205.34 55.80 206.34 55.80 207.34 55.80 208.34 55.80 209.34 55.80 210.34 55.80 211.34 55.80 212.34 55.80 213.34 55.80 214.34 55.80 215.34 55.80 216.34 55.80 217.34 55.80 218.34 55.80 219.34 55.80 220.34 55.80 221.34 55.80 222.34 55.80 223.34 55.80 224.34 55.80 225.34 55.80 226.34 55.80 227.34 55.80 228.34 55.80 229.34 55.80
07 Aug 2007 200.29 57.04 201.29 57.04 202.29 57.04 203.29 57.04 204.29 57.04 205.29 57.04 206.29 57.04 207.29 57.04 208.29 57.04 209.29 57.04 210.29 57.04 211.29 57.04 212.29 57.04 213.29 57.04 214.29 57.04 215.29 57.04 216.29 57.04 217.29 57.04 218.29 57.04 219.29 57.04 220.29 57.04 221.29 57.04 222.29 57.04 223.29 57.04 224.29 57.04 225.29 57.04 226.29 57.04 227.29 57.04 228.29 57.04 229.29 57.04 230.29 57.04
08 Aug 2007 201.24 56.99 202.24 56.99 203.24 56.99 204.24 56.99 205.24 56.99 206.24 56.99 207.24 56.99 208.24 56.99 209.24 56.99 210.24 56.99 211.24 56.99 212.24 56.99 213.24 56.99 214.24 56.99 215.24 56.99 216.24 56.99 217.24 56.99 218.24 56.99 219.24 56.99 220.24 56.99 221.24 56.99 222.24 56.99 223.24 56.99 224.24 56.99 225.24 56.99 226.24 56.99 227.24 56.99 228.24 56.99 229.24 56.99 230.24 56.99 231.24 56.99
09 Aug 2007 202.19 56.96 203.19 56.96 204.19 56.96 205.19 56.96 206.19 56.96 207.19 56.96 208.19 56.96 209.19 56.96 210.19 56.96 211.19 56.96 212.19 56.96 213.19 56.96 214.19 56.96 215.19 56.96 216.19 56.96 217.19 56.96 218.19 56.96 219.19 56.96 220.19 56.96 221.19 56.96 222.19 56.96 223.19 56.96 224.19 56.96 225.19 56.96 226.19 56.96 227.19 56.96 228.19 56.96 229.19 56.96 230.19 56.96 231.19 56.96 232.19 56.96
10 Aug 2007 203.14 56.73 204.14 56.73 205.14 56.73 206.14 56.73 207.14 56.73 208.14 56.73 209.14 56.73 210.14 56.73 211.14 56.73 212.14 56.73 213.14 56.73 214.14 56.73 215.14 56.73 216.14 56.73 217.14 56.73 218.14 56.73 219.14 56.73 220.14 56.73 221.14 56.73 222.14 56.73 223.14 56.73 224.14 56.73 225.14 56.73 226.14 56.73 227.14 56.73 228.14 56.73 229.14 56.73 230.14 56.73 231.14 56.73 232.14 56.73 233.14 56.73
11 Aug 2007 204.09 56.72 205.09 56.72 206.09 56.72 207.09 56.72 208.09 56.72 209.09 56.72 210.09 56.72 211.09 56.72 212.09 56.72 213.09 56.72 214.09 56.72 215.09 56.72 216.09 56.72 217.09 56.72 218.09 56.72 219.09 56.72 220.09 56.72 221.09 56.72 222.09 56.72 223.09 56.72 224.09 56.72 225.09 56.72 226.09 56.72 227.09 56.72 228.09 56.72 229.09 56.72 230.09 56.72 231.09 56.72 232.09 56.72 233.09 56.72
12 Aug 2007 205.04 56.72 206.04 56.72 207.04 56.72 208.04 56.72 209.04 56.72 210.04 56.72 211.04 56.72 212.04 56.72 213.04 56.72 214.04 56.72 215.04 56.72 216.04 56.72 217.04 56.72 218.04 56.72 219.04 56.72 220.04 56.72 221.04 56.72 222.04 56.72 223.04 56.72 224.04 56.72 225.04 56.72 226.04 56.72 227.04 56.72 228.04 56.72 229.04 56.72 230.04 56.72 231.04 56.72 232.04 56.72 233.04 56.72 234.04 56.72 235.04 56.72
13 Aug 2007 205.99 56.73 206.99 56.73 207.99 56.73 208.99 56.73 209.99 56.73 210.99 56.73 211.99 56.73 212.99 56.73 213.99 56.73 214.99 56.73 215.99 56.73 216.99 56.73 217.99 56.73 218.99 56.73 219.99 56.73 220.99 56.73 221.99 56.73 222.99 56.73 223.99 56.73 224.99 56.73 225.99 56.73 226.99 56.73 227.99 56.73 228.99 56.73 229.99 56.73 230.99 56.73 231.99 56.73 232.99 56.73 233.99 56.73 234.99 56.73
14 Aug 2007 206.94 56.96 207.94 56.96 208.94 56.96 209.94 56.96 210.94 56.96 211.94 56.96 212.94 56.96 213.94 56.96 214.94 56.96 215.94 56.96 216.94 56.96 217.94 56.96 218.94 56.96 219.94 56.96 220.94 56.96 221.94 56.96 222.94 56.96 223.94 56.96 224.94 56.96 225.94 56.96 226.94 56.96 227.94 56.96 228.94 56.96 229.94 56.96 230.94 56.96 231.94 56.96 232.94 56.96 233.94 56.96 234.94 56.96 235.94 56.96 236.94 56.96
15 Aug 2007 207.88 56.99 208.88 56.99 209.88 56.99 210.88 56.99 211.88 56.99 212.88 56.99 213.88 56.99 214.88 56.99 215.88 56.99 216.88 56.99 217.88 56.99 218.88 56.99 219.88 56.99 220.88 56.99 221.88 56.99 222.88 56.99 223.88 56.99 224.88 56.99 225.88 56.99 226.88 56.99 227.88 56.99 228.88 56.99 229.88 56.99 230.88 56.99 231.88 56.99 232.88 56.99 233.88 56.99 234.88 56.99 235.88 56.99 236.88 56.99 237.88 56.99
16 Aug 2007 208.83 57.05 209.83 57.05 210.83 57.05 211.83 57.05 212.83 57.05 213.83 57.05 214.83 57.05 215.83 57.05 216.83 57.05 217.83 57.05 218.83 57.05 219.83 57.05 220.83 57.05 221.83 57.05 222.83 57.05 223.83 57.05 224.83 57.05 225.83 57.05 226.83 57.05 227.83 57.05 228.83 57.05 229.83 57.05 230.83 57.05 231.83 57.05 232.83 57.05 233.83 57.05 234.83 57.05 235.83 57.05 236.83 57.05 237.83 57.05 238.83 57.05
17 Aug 2007 209.78 57.11 210.78 57.11 211.78 57.11 212.78 57.11 213.78 57.11 214.78 57.11 215.78 57.11 216.78 57.11 217.78 57.11 218.78 57.11 219.78 57.11 220.78 57.11 221.78 57.11 222.78 57.11 223.78 57.11 224.78 57.11 225.78 57.11 226.78 57.11 227.78 57.11 228.78 57.11 229.78 57.11 230.78 57.11 231.78 57.11 232.78 57.11 233.78 57.11 234.78 57.11 235.78 57.11 236.78 57.11 237.78 57.11 238.78 57.11 239.78 57.11
18 Aug 2007 210.72 57.19 211.72 57.19 212.72 57.19 213.72 57.19 214.72 57.19 215.72 57.19 216.72 57.19 217.72 57.19 218.72 57.19 219.72 57.19 220.72 57.19 221.72 57.19 222.72 57.19 223.72 57.19 224.72 57.19 225.72 57.19 226.72 57.19 227.72 57.19 228.72 57.19 229.72 57.19 230.72 57.19 231.72 57.19 232.72 57.19 233.72 57.19 234.72 57.19 235.72 57.19 236.72 57.19 237.72 57.19 238.72 57.19 239.72 57.19 240.72 57.19
19 Aug 2007 211.67 57.48 212.67 57.48 213.67 57.48 214.67 57.48 215.67 57.48 216.67 57.48 217.67 57.48 218.67 57.48 219.67 57.48 220.67 57.48 221.67 57.48 222.67 57.48 223.67 57.48 224.67 57.48 225.67 57.48 226.67 57.48 227.67 57.48 228.67 57.48 229.67 57.48 230.67 57.48 231.67 57.48 232.67 57.48 233.67 57.48 234.67 57.48 235.67 57.48 236.67 57.48 237.67 57.48 238.67 57.48 239.67 57.48 240.67 57.48
20 Aug 2007 212.62 57.60 213.62 57.60 214.62 57.60 215.62 57.60 216.62 57.60 217.62 57.60 218.62 57.60 219.62 57.60 220.62 57.60 221.62 57.60 222.62 57.60 223.62 57.57 224.62 57.56 225.62 57.34 226.62 57.32 227.62 57.30 228.62 57.08 229.62 57.06 230.62 56.84 231.62 56.82 232.62 56.80 233.62 56.78 234.62 56.56 235.62 56.54 236.62 56.51 237.62 56.49 238.62 56.46 239.62 56.24 240.62 56.21 241.62 56.18 242.62 56.15
21 Aug 2007 213.56 57.66 214.56 57.64 215.56 57.42 216.56 57.20 217.56 57.18 218.56 56.96 219.56 56.94 220.56 56.72 221.56 56.70 222.56 56.48 223.56 56.46 224.56 56.24 225.56 56.22 226.56 55.99 227.56 55.97 228.56 55.95 229.56 55.72 230.56 55.70 231.56 55.67 232.56 55.65 233.56 55.42 234.56 55.39 235.56 55.36 236.56 55.33 237.56 55.10 238.56 55.07 239.56 55.04 240.56 55.00 241.56 54.97 242.56 54.93 243.56 54.90
22 Aug 2007 214.51 56.32 215.51 56.29 216.51 56.07 217.51 55.85 218.51 55.82 219.51 55.60 220.51 55.58 221.51 55.35 222.51 55.33 223.51 55.10 224.51 55.07 225.51 54.85 226.51 54.82 227.51 54.79 228.51 54.56 229.51 54.53 230.51 54.50 231.51 54.27 232.51 54.23 233.51 54.20 234.51 54.17 235.51 53.93 236.51 53.89 237.51 53.85 238.51 53.81 239.51 53.77 240.51 53.73 241.51 53.69 242.51 53.65 243.51 53.60 244.51 53.55
23 Aug 2007 215.45 54.92 216.45 54.89 217.45 54.66 218.45 54.43 219.45 54.40 220.45 54.17 221.45 54.14 222.45 53.91 223.45 53.88 224.45 53.65 225.45 53.61 226.45 53.58 227.45 53.35 228.45 53.31 229.45 53.27 230.45 53.03 231.45 52.99 232.45 52.95 233.45 52.91 234.45 52.67 235.45 52.63 236.45 52.58 237.45 52.54 238.45 52.49 239.45 52.44 240.45 52.39 241.45 52.34 242.45 52.29 243.45 52.03 244.45 51.98
24 Aug 2007 216.39 53.64 217.39 53.41 218.39 53.18 219.39 53.14 220.39 52.91 221.39 52.67 222.39 52.63 223.39 52.39 224.39 52.35 225.39 52.31 226.39 52.07 227.39 52.03 228.39 51.79 229.39 51.74 230.39 51.70 231.39 51.65 232.39 51.40 233.39 51.35 234.39 51.30 235.39 51.25 236.39 51.20 237.39 51.14 238.39 51.09 239.39 50.83 240.39 50.77 241.39 50.71 242.39 50.65 243.39 50.59 244.39 50.52 245.39 50.46 246.39 50.39
25 Aug 2007 217.34 52.09 218.34 51.85 219.34 51.61 220.34 51.56 221.34 51.32 222.34 51.08 223.34 51.03 224.34 50.78 225.34 50.73 226.34 50.69 227.34 50.44 228.34 50.38 229.34 50.33 230.34 50.08 231.34 50.02 232.34 49.97 233.34 49.91 234.34 49.85 235.34 49.79 236.34 49.53 237.34 49.47 238.34 49.40 239.34 49.34 240.34 49.27 241.34 49.20 242.34 49.13 243.34 49.06 244.34 48.99 245.34 48.91 246.34 48.84 247.34 48.56
26 Aug 2007 218.28 50.44 219.28 50.19 220.28 49.94 221.28 49.89 222.28 49.63 223.28 49.58 224.28 49.33 225.28 49.27 226.28 49.01 227.28 48.96 228.28 48.90 229.28 48.64 230.28 48.57 231.28 48.51 232.28 48.45 233.28 48.18 234.28 48.11 235.28 48.05 236.28 47.98 237.28 47.91 238.28 47.83 239.28 47.76 240.28 47.69 241.28 47.61 242.28 47.53 243.28 47.45 244.28 47.37 245.28 47.29 246.28 47.21 247.28 47.13 248.28 46.84
27 Aug 2007 219.23 48.68 220.23 48.42 221.23 48.16 222.23 48.10 223.23 47.84 224.23 47.78 225.23 47.52 226.23 47.45 227.23 47.19 228.23 47.12 229.23 47.05 230.23 46.98 231.23 46.71 232.23 46.64 233.23 46.57 234.23 46.49 235.23 46.42 236.23 46.34 237.23 46.26 238.23 45.98 239.23 45.90 240.23 45.82 241.23 45.94 242.23 45.86 243.23 45.77 244.23 45.69 245.23 45.60 246.23 45.51 247.23 45.42 248.23 45.13 249.23 44.84
28 Aug 2007 220.17 46.81 221.17 46.54 222.17 46.27 223.17 46.21 224.17 45.94 225.17 45.87 226.17 45.59 227.17 45.52 228.17 45.45 229.17 45.17 230.17 45.10 231.17 45.02 232.17 44.94 233.17 44.66 234.17 44.58 235.17 44.50 236.17 44.42 237.17 44.33 238.17 44.25 239.17 44.16 240.17 44.08 241.17 43.99 242.17 43.90 243.17 43.81 244.17 43.72 245.17 43.63 246.17 43.74 247.17 43.65 248.17 43.35 249.17 43.06 250.17 42.77
29 Aug 2007 221.11 44.82 222.11 44.55 223.11 44.27 224.11 44.20 225.11 43.92 226.11 43.84 227.11 43.56 228.11 43.48 229.11 43.40 230.11 43.12 231.11 43.04 232.11 42.96 233.11 42.87 234.11 42.79 235.11 42.70 236.11 42.61 237.11 42.33 238.11 42.24 239.11 42.15 240.11 42.06 241.11 34.38 242.11 33.93 243.11 33.28 244.11 32.84 245.11 32.41 246.11 31.78 247.11 31.37 248.11 41.52 249.11 41.22 250.11 40.92 251.11 40.63
30 Aug 2007 222.06 42.72 223.06 42.44 224.06 42.15 225.06 42.07 226.06 41.79 227.06 41.71 228.06 41.62 229.06 41.34 230.06 41.25 231.06 41.17 232.06 40.88 233.06 40.79 234.06 40.70 235.06 40.61 236.06 40.53 237.06 40.44 238.06 40.34 239.06 40.25 240.06 40.16 241.06 40.07 242.06 39.98 243.06 39.88 244.06 39.79 245.06 39.70 246.06 39.60 247.06 39.51 248.06 39.62 249.06 39.32 250.06 39.03 251.06 38.73 252.06 38.44
31 Aug 2007 223.00 40.50 224.00 40.21 225.00 39.93 226.00 39.84 227.00 39.76 228.00 39.47 229.00 39.38 230.00 39.09 231.00 39.01 232.00 38.92 233.00 38.83 234.00 38.54 235.00 38.45 236.00 38.36 237.00 38.27 238.00 38.18 239.00 38.09 240.00 37.99 241.00 37.90 242.00 37.81 243.00 37.72 244.00 37.63 245.00 37.54 246.00 37.44 247.00 37.35 248.00 37.46 249.00 37.37 250.00 37.08 251.00 36.79 252.00 36.50 253.00 36.21
01 Sep 2007 223.94 38.17 224.94 37.88 225.94 37.80 226.94 37.51 227.94 37.42 228.94 37.13 229.94 37.05 230.94 36.96 231.94 36.67 232.94 36.58 233.94 36.49 234.94 36.40 235.94 36.11 236.94 36.02 237.94 35.93 238.94 35.84 239.94 35.75 240.94 35.67 241.94 35.58 242.94 35.49 243.94 35.40 244.94 35.31 245.94 35.22 246.94 35.13 247.94 35.25 248.94 35.16 249.94 34.87 250.94 34.59 251.94 34.30 252.94 34.01 253.94 33.73
02 Sep 2007 224.89 35.74 225.89 35.46 226.89 35.37 227.89 35.08 228.89 35.00 229.89 34.71 230.89 34.62 231.89 34.53 232.89 34.25 233.89 34.16 234.89 34.07 235.89 33.99 236.89 33.90 237.89 33.61 238.89 33.53 239.89 33.44 240.89 33.36 241.89 33.27 242.89 33.19 243.89 33.10 244.89 33.02 245.89 32.93 246.89 32.85 247.89 32.77 248.89 32.89 249.89 32.80 250.89 32.52 251.89 32.24 252.89 31.96 253.89 31.68 254.89 31.40
03 Sep 2007 225.83 33.22 226.83 32.94 227.83 32.85 228.83 32.57 229.83 32.48 230.83 32.20 231.83 32.12 232.83 32.03 233.83 31.75 234.83 31.67 235.83 31.58 236.83 31.50 237.83 31.42 238.83 31.34 239.83 31.05 240.83 30.97 241.83 30.89 242.83 30.81 243.83 30.73 244.83 30.66 245.83 30.58 246.83 30.50 247.83 30.42 248.83 30.35 249.83 30.27 250.83 30.19 251.83 30.04 252.83 29.81 253.83 29.57 254.83 29.30 255.83 29.03
04 Sep 2007 226.77 30.62 227.77 30.34 228.77 30.26 229.77 29.97 230.77 29.89 231.77 29.61 232.77 29.53 233.77 29.46 234.77 29.38 235.77 29.10 236.77 29.02 237.77 28.94 238.77 28.87 239.77 28.79 240.77 28.52 241.77 28.44 242.77 28.37 243.77 28.29 244.77 28.22 245.77 28.15 246.77 28.07 247.77 27.74 248.77 27.53 249.77 27.31 250.77 27.30 251.77 27.10 252.77 26.89 253.77 26.89 254.77 26.69 255.77 26.70
05 Sep 2007 227.72 29.54 228.72 29.26 229.72 29.18 230.72 28.91 231.72 28.83 232.72 28.76 233.72 28.49 234.72 28.41 235.72 28.34 236.72 28.07 237.72 27.99 238.72 27.92 239.72 27.85 240.72 27.58 241.72 27.51 242.72 27.44 243.72 27.37 244.72 27.17 245.72 26.78 246.72 26.59 247.72 26.40 248.72 26.22 249.72 26.04 250.72 26.07 251.72 25.89 252.72 25.72 253.72 25.76 254.72 25.60 255.72 25.44 256.72 25.48 257.72 25.33
06 Sep 2007 228.66 29.20 229.66 28.92 230.66 28.85 231.66 28.58 232.66 28.51 233.66 28.45 234.66 28.18 235.66 28.11 236.66 28.04 237.66 27.78 238.66 27.71 239.66 27.64 240.66 27.58 241.66 27.31 242.66 27.01 243.66 26.64 244.66 26.28 245.66 26.12 246.66 25.97 247.66 25.82 248.66 25.67 249.66 25.72 250.66 25.58 251.66 25.44 252.66 25.31 253.66 25.38 254.66 25.25 255.66 25.13 256.66 25.01 257.66 25.09
07 Sep 2007 229.60 28.81 230.60 28.55 231.60 28.48 232.60 28.22 233.60 28.15 234.60 28.09 235.60 27.83 236.60 27.77 237.60 27.70 238.60 27.44 239.60 27.22 240.60 26.88 241.60 26.54 242.60 26.21 243.60 25.88 244.60 25.75 245.60 25.62 246.60 25.50 247.60 25.38 248.60 25.27 249.60 25.16 250.60 25.05 251.60 24.94 252.60 25.04 253.60 24.94 254.60 24.84 255.60 24.75 256.60 24.66 257.60 24.57 258.60 24.68 259.60 24.60
08 Sep 2007 230.55 28.81 231.55 28.75 232.55 28.49 233.55 28.23 234.55 28.17 235.55 28.12 236.55 27.85 237.55 27.53 238.55 27.21 239.55 26.90 240.55 26.59 241.55 26.29 242.55 25.98 243.55 25.88 244.55 25.78 245.55 25.49 246.55 25.40 247.55 25.31 248.55 25.22 249.55 25.14 250.55 25.05 251.55 24.97 252.55 24.90 253.55 24.82 254.55 24.75 255.55 24.88 256.55 24.81 257.55 24.75 258.55 24.69 259.55 24.63
09 Sep 2007 231.49 28.62 232.49 28.57 233.49 28.31 234.49 28.02 235.49 27.72 236.49 27.43 237.49 27.14 238.49 26.85 239.49 26.57 240.49 26.28 241.49 26.01 242.49 25.73 243.49 25.65 244.49 25.38 245.49 25.31 246.49 25.24 247.49 25.18 248.49 25.11 249.49 25.05 250.49 24.99 251.49 24.94 252.49 24.88 253.49 24.83 254.49 24.78 255.49 24.73 256.49 24.68 257.49 24.63 258.49 24.59 259.49 24.54 260.49 24.50 261.49 24.46
10 Sep 2007 232.44 28.49 233.44 28.22 234.44 27.95 235.44 27.68 236.44 27.41 237.44 27.14 238.44 26.88 239.44 26.62 240.44 26.36 241.44 26.10 242.44 25.85 243.44 25.79 244.44 25.54 245.44 25.49 246.44 25.45 247.44 25.29 248.44 25.24 249.44 25.11 250.44 25.07 251.44 25.03 252.44 24.99 253.44 24.78 254.44 24.73 255.44 24.68 256.44 24.65 257.44 24.62 258.44 24.59 259.44 24.56 260.44 24.53 261.44 24.50 262.44 24.47
11 Sep 2007 233.38 25.12 234.38 24.87 235.38 24.63 236.38 24.38 237.38 24.13 238.38 23.89 239.38 23.65 240.38 23.41 241.38 23.17 242.38 22.93 243.38 22.69 244.38 22.66 245.38 22.43 246.38 22.39 247.38 22.26 248.38 22.21 249.38 22.11 250.38 22.08 251.38 21.85 252.38 21.83 253.38 21.80 254.38 21.78 255.38 21.75 256.38 21.73 257.38 21.52 258.38 21.49 259.38 21.47 260.38 21.45 261.38 21.44 262.38 21.42 263.38 21.40
12 Sep 2007 234.33 21.63 235.33 21.40 236.33 21.17 237.33 20.94 238.33 20.71 239.33 20.49 240.33 20.26 241.33 20.04 242.33 19.81 243.33 19.59 244.33 19.37 245.33 19.15 246.33 19.13 247.33 18.92 248.33 18.89 249.33 18.87 250.33 18.66 251.33 18.64 252.33 18.62 253.33 18.41 254.33 18.39 255.33 18.38 256.33 18.37 257.33 18.36 258.33 18.14 259.33 18.13 260.33 18.12 261.33 18.11 262.33 18.10 263.33 17.89 264.33 17.88
13 Sep 2007 235.27 18.35 236.27 18.13 237.27 17.91 238.27 17.70 239.27 17.48 240.27 17.27 241.27 17.05 242.27 16.84 243.27 16.63 244.27 16.42 245.27 16.20 246.27 15.99 247.27 15.78 248.27 15.77 249.27 15.56 250.27 15.56 251.27 15.55 252.27 15.34 253.27 15.33 254.27 15.13 255.27 15.12 256.27 15.11 257.27 15.11 258.27 14.90 259.27 14.89 260.27 14.89 261.27 14.88 262.27 14.68 263.27 14.67 264.27 14.67 265.27 14.66
14 Sep 2007 236.22 15.46 237.22 15.25 238.22 15.04 239.22 14.84 240.22 14.63 241.22 14.42 242.22 14.22 243.22 14.01 244.22 13.81 245.22 13.61 246.22 13.40 247.22 13.20 248.22 13.00 249.22 12.79 250.22 12.79 251.22 12.59 252.22 12.59 253.22 12.38 254.22 12.38 255.22 12.18 256.22 12.18 257.22 12.18 258.22 11.97 259.22 11.97 260.22 11.97 261.22 11.77 262.22 11.77 263.22 11.77 264.22 11.77 265.22 11.56
15 Sep 2007 237.17 12.55 238.17 12.35 239.17 12.15 240.17 11.95 241.17 11.75 242.17 11.55 243.17 11.35 244.17 11.15 245.17 10.95 246.17 10.76 247.17 10.56 248.17 10.36 249.17 10.16 250.17 09.96 251.17 09.76 252.17 09.57 253.17 09.57 254.17 09.37 255.17 09.37 256.17 09.17 257.17 09.17 258.17 08.97 259.17 08.97 260.17 68.30 261.17 68.30 262.17 68.30 263.17 68.30 264.17 68.30 265.17 68.30 266.17 68.30 267.17 68.30
16 Sep 2007 248.11 08.06 249.11 07.86 250.11 07.66 251.11 07.47 252.11 07.27 253.11 07.08 254.11 67.28 255.11 67.28 256.11 67.28 257.11 67.28 258.11 67.28
17 Sep 2007 249.06 66.29 250.06 66.29 251.06 66.29 252.06 66.29 253.06 66.29 254.06 66.29 255.06 66.29 256.06 66.29 257.06 66.29 258.06 66.29 259.06 66.29
18 Sep 2007 250.01 65.34 251.01 65.34 252.01 65.34 253.01 65.34 254.01 65.34 255.01 65.34 256.01 65.34 257.01 65.34 258.01 65.34 259.01 65.34 260.01 65.34
19 Sep 2007 250.96 64.64 251.96 64.64 252.96 64.64 253.96 64.64 254.96 64.64 255.96 64.64 256.96 64.64 257.96 64.64 258.96 64.64 259.96 64.64 260.96 64.64
20 Sep 2007 251.91 55.40 252.91 55.40 253.91 55.40 254.91 55.40 255.91 55.40 256.91 55.40 257.91 55.40 258.91 55.40 259.91 55.40 260.91 55.40 261.91 55.40
21 Sep 2007 252.86 56.48 253.86 56.48 254.86 56.48 255.86 56.48 256.86 56.48 257.86 56.48 258.86 56.48 259.86 56.48 260.86 56.48 261.86 56.48 262.86 56.48
22 Sep 2007 253.81 56.36 254.81 56.36 255.81 56.36 256.81 56.36 257.81 56.36 258.81 56.36 259.81 56.36 260.81 56.36 261.81 56.36 262.81 56.36 263.81 56.36
23 Sep 2007 254.76 58.86 255.76 58.86 256.76 58.86 257.76 58.86 258.76 58.86 259.76 58.86 260.76 58.86 261.76 58.86 262.76 58.86 263.76 58.86 264.76 58.86
24 Sep 2007 255.71 58.47 256.71 58.47 257.71 58.47 258.71 58.47 259.71 58.47 260.71 58.47 261.71 58.47 262.71 58.47 263.71 58.47 264.71 58.47 265.71 58.47
25 Sep 2007 256.66 58.10 257.66 58.10 258.66 58.10 259.66 58.10 260.66 58.10 261.66 58.10 262.66 58.10 263.66 58.10 264.66 58.10 265.66 58.10 266.66 58.10
26 Sep 2007 257.62 57.95 258.62 57.95 259.62 57.95 260.62 57.95 261.62 57.95 262.62 57.95 263.62 57.95 264.62 57.95 265.62 57.95 266.62 57.95 267.62 57.95
27 Sep 2007 258.57 57.61 259.57 57.61 260.57 57.61 261.57 57.61 262.57 57.61 263.57 57.61 264.57 57.61 265.57 57.61 266.57 57.61 267.57 57.61 268.57 57.61
28 Sep 2007 259.53 57.50 260.53 57.50 261.53 57.50 262.53 57.50 263.53 57.50 264.53 57.50 265.53 57.50 266.53 57.50 267.53 57.50 268.53 57.50 269.53 57.50
29 Sep 2007 260.48 57.20 261.48 57.20 262.48 57.20 263.48 57.20 264.48 57.20 265.48 57.20 266.48 57.20 267.48 57.20 268.48 57.20 269.48 57.20 270.48 57.20
30 Sep 2007 261.44 57.12 262.44 57.12 263.44 57.12 264.44 57.12 265.44 57.12 266.44 57.12 267.44 57.12 268.44 57.12 269.44 57.12 270.44 57.12 271.44 57.12
01 Oct 2007 262.40 57.05 263.40 57.05 264.40 57.05 265.40 57.05 266.40 57.05 267.40 57.05 268.40 57.05 269.40 57.05 270.40 57.05 271.40 57.05 272.40 57.05
02 Oct 2007 263.36 57.00 264.36 57.00 265.36 57.00 266.36 57.00 267.36 57.00 268.36 57.00 269.36 57.00 270.36 57.00 271.36 57.00 272.36 57.00 273.36 57.00
03 Oct 2007 264.32 56.96 265.32 56.96 266.32 56.96 267.32 56.96 268.32 56.96 269.32 56.96 270.32 56.96 271.32 56.96 272.32 56.96 273.32 56.96 274.32 56.96
04 Oct 2007 265.28 56.73 266.28 56.73 267.28 56.73 268.28 56.73 269.28 56.73 270.28 56.73 271.28 56.73 272.28 56.73 273.28 56.73 274.28 56.73 275.28 56.73
05 Oct 2007 266.24 56.72 267.24 56.72 268.24 56.72 269.24 56.72 270.24 56.72 271.24 56.72 272.24 56.72 273.24 56.72 274.24 56.72 275.24 56.72 276.24 56.72
06 Oct 2007 267.20 56.72 268.20 56.72 269.20 56.72 270.20 56.72 271.20 56.72 272.20 56.72 273.20 56.72 274.20 56.72 275.20 56.72 276.20 56.72 277.20 56.72
07 Oct 2007 268.17 56.72 269.17 56.66 270.17 56.58 271.17 56.57 272.17 56.36 273.17 56.34 274.17 56.33 275.17 56.31 276.17 56.09 277.17 56.07 278.17 56.05
08 Oct 2007 269.13 55.53 270.13 55.32 271.13 55.30 272.13 55.28 273.13 55.26 274.13 55.04 275.13 55.02 276.13 54.99 277.13 54.97 278.13 54.94 279.13 54.72
09 Oct 2007 270.10 54.22 271.10 53.99 272.10 53.97 273.10 53.94 274.10 53.91 275.10 53.68 276.10 53.65 277.10 53.62 278.10 53.59 279.10 53.55 280.10 53.51
10 Oct 2007 271.07 52.84 272.07 52.61 273.07 52.58 274.07 52.54 275.07 52.50 276.07 52.46 277.07 52.42 278.07 52.18 279.07 52.13 280.07 52.09 281.07 52.04
11 Oct 2007 272.04 51.40 273.04 51.16 274.04 51.11 275.04 51.06 276.04 51.01 277.04 50.96 278.04 50.91 279.04 50.86 280.04 50.80 281.04 50.74 282.04 50.68
12 Oct 2007 273.01 49.87 274.01 49.62 275.01 49.56 276.01 49.50 277.01 49.44 278.01 49.38 279.01 49.31 280.01 49.25 281.01 49.18 282.01 49.11 283.01 49.03
13 Oct 2007 273.98 48.26 274.98 47.99 275.98 47.92 276.98 47.85 277.98 47.78 278.98 47.70 279.98 47.62 280.98 47.54 281.98 47.46 282.98 47.38 283.98 47.29
14 Oct 2007 274.96 46.35 275.96 46.27 276.96 46.19 277.96 46.10 278.96 46.02 279.96 45.93 280.96 45.84 281.96 45.75 282.96 45.66 283.96 45.56 284.96 45.47
15 Oct 2007 275.93 44.55 276.93 44.46 277.93 44.37 278.93 44.27 279.93 44.18 280.93 44.08 281.93 43.98 282.93 43.88 283.93 43.78 284.93 43.67 285.93 43.56
16 Oct 2007 276.91 42.68 277.91 42.58 278.91 42.47 279.91 42.37 280.91 42.27 281.91 42.16 282.91 42.05 283.91 41.94 284.91 41.83 285.91 41.72 286.91 41.61
17 Oct 2007 277.88 40.53 278.88 40.43 279.88 40.32 280.88 40.21 281.88 40.10 282.88 39.99 283.88 39.87 284.88 39.76 285.88 39.65 286.88 39.73 287.88 39.62
18 Oct 2007 278.86 38.54 279.86 38.43 280.86 38.32 281.86 38.21 282.86 38.10 283.86 37.98 284.86 37.87 285.86 37.76 286.86 37.64 287.86 37.53 288.86 37.41
19 Oct 2007 279.84 36.33 280.84 36.21 281.84 36.10 282.84 35.99 283.84 35.88 284.84 35.77 285.84 35.66 286.84 35.55 287.84 35.44 288.84 35.33 289.84 35.22
20 Oct 2007 280.82 34.30 281.82 34.19 282.82 34.08 283.82 33.98 284.82 33.67 285.82 33.57 286.82 33.46 287.82 33.35 288.82 33.25 289.82 33.15 290.82 33.04
21 Oct 2007 281.81 32.28 282.81 31.97 283.81 31.87 284.81 31.77 285.81 31.67 286.81 31.58 287.81 31.48 288.81 31.38 289.81 31.28 290.81 31.19 291.81 31.09
22 Oct 2007 282.79 29.95 283.79 29.86 284.79 29.76 285.79 29.47 286.79 29.38 287.79 29.29 288.79 29.20 289.79 29.11 290.79 29.03 291.79 28.94 292.79 28.86
23 Oct 2007 283.78 27.95 284.78 27.66 285.78 27.58 286.78 27.49 287.78 27.41 288.78 27.13 289.78 27.05 290.78 26.97 291.78 26.89 292.78 26.78 293.78 26.64
24 Oct 2007 284.77 26.34 285.77 26.27 286.77 26.19 287.77 25.91 288.77 25.84 289.77 25.60 290.77 25.32 291.77 25.04 292.77 24.96 293.77 24.70 294.77 24.64
25 Oct 2007 285.75 26.12 286.75 26.05 287.75 25.62 288.75 25.18 289.75 24.95 290.75 24.72 291.75 24.50 292.75 24.29 293.75 24.28 294.75 24.08 295.75 23.89
26 Oct 2007 286.75 25.73 287.75 25.34 288.75 25.15 289.75 24.77 290.75 24.59 291.75 24.43 292.75 24.26 293.75 24.10 294.75 24.15 295.75 24.01 296.75 23.86
27 Oct 2007 287.74 25.26 288.74 24.91 289.74 24.78 290.74 24.64 291.74 24.52 292.74 24.39 293.74 24.27 294.74 24.16 295.74 24.05 296.74 23.94 297.74 23.84
28 Oct 2007 288.73 25.19 289.73 25.09 290.73 24.79 291.73 24.69 292.73 24.60 293.73 24.51 294.73 24.43 295.73 24.34 296.73 24.06 297.73 23.99 298.73 23.91
29 Oct 2007 289.73 25.24 290.73 25.17 291.73 24.90 292.73 24.83 293.73 24.76 294.73 24.50 295.73 24.43 296.73 24.37 297.73 24.32 298.73 24.26 299.73 24.01
30 Oct 2007 290.72 25.27 291.72 25.01 292.72 24.96 293.72 24.71 294.72 24.66 295.72 24.62 296.72 24.37 297.72 24.33 298.72 24.29 299.72 24.25 300.72 24.01
31 Oct 2007 291.72 23.72 292.72 23.48 293.72 23.25 294.72 23.21 295.72 22.98 296.72 22.94 297.72 22.91 298.72 22.68 299.72 22.65 300.72 22.62 301.72 22.40
01 Nov 2007 292.72 22.10 293.72 21.87 294.72 21.65 295.72 21.42 296.72 21.40 297.72 21.17 298.72 21.15 299.72 20.93 300.72 20.90 301.72 20.68 302.72 20.66
02 Nov 2007 293.72 19.95 294.72 19.73 295.72 19.51 296.72 19.29 297.72 19.07 298.72 19.06 299.72 18.84 300.72 18.62 301.72 18.61 302.72 18.39 303.72 18.38
03 Nov 2007 294.72 17.33 295.72 17.06 296.72 16.96 297.72 16.75 298.72 16.54 299.72 16.32 300.72 16.11 301.72 16.10 302.72 15.89 303.72 15.67 304.72 15.66
04 Nov 2007 295.73 14.02 296.73 13.95 297.73 13.68 298.73 13.61 299.73 73.24 300.73 73.24 301.73 73.24 302.73 73.24 303.73 73.24 304.73 73.24 305.73 73.24
05 Nov 2007 296.73 72.57 297.73 72.57 298.73 72.57 299.73 72.57 300.73 72.57 301.73 72.57 302.73 72.57 303.73 72.57 304.73 72.57 305.73 72.57 306.73 72.57
06 Nov 2007 297.74 71.62 298.74 71.62 299.74 71.62 300.74 71.62 301.74 71.62 302.74 71.62 303.74 71.62 304.74 71.62 305.74 71.62 306.74 71.62 307.74 71.62
07 Nov 2007 298.75 57.85 299.75 57.85 300.75 57.85 301.75 57.85 302.75 57.85 303.75 57.85 304.75 57.85 305.75 57.85 306.75 57.85 307.75 57.85 308.75 57.85
08 Nov 2007 299.76 57.66 300.76 57.66 301.76 57.66 302.76 57.66 303.76 57.66 304.76 57.66 305.76 57.66 306.76 57.66 307.76 57.66 308.76 57.66 309.76 57.66
09 Nov 2007 300.77 57.47 301.77 57.47 302.77 57.47 303.77 57.47 304.77 57.47 305.77 57.47 306.77 57.47 307.77 57.47 308.77 57.47 309.77 57.47 310.77 57.47
10 Nov 2007 301.79 62.83 302.79 62.83 303.79 62.83 304.79 62.83 305.79 62.83 306.79 62.83 307.79 62.83 308.79 62.83 309.79 62.83 310.79 62.83 311.79 62.83
11 Nov 2007 302.80 62.04 303.80 62.04 304.80 62.04 305.80 62.04 306.80 62.04 307.80 62.04 308.80 62.04 309.80 62.04 310.80 62.04 311.80 62.04 312.80 62.04
12 Nov 2007 303.82 61.48 304.82 61.48 305.82 61.48 306.82 61.48 307.82 61.48 308.82 61.48 309.82 61.48 310.82 61.48 311.82 61.48 312.82 61.48 313.82 61.48
13 Nov 2007 304.83 60.75 305.83 60.75 306.83 60.75 307.83 60.75 308.83 60.75 309.83 60.75 310.83 60.75 311.83 60.75 312.83 60.75 313.83 60.75 314.83 60.75
14 Nov 2007 305.85 60.24 306.85 60.24 307.85 60.24 308.85 60.24 309.85 60.24 310.85 60.24 311.85 60.24 312.85 60.24 313.85 60.24 314.85 60.24 315.85 60.24
15 Nov 2007 306.87 59.77 307.87 59.77 308.87 59.77 309.87 59.77 310.87 59.77 311.87 59.77 312.87 59.77 313.87 59.77 314.87 59.77 315.87 59.77 316.87 59.77
16 Nov 2007 307.90 59.32 308.90 59.32 309.90 59.32 310.90 59.32 311.90 59.32 312.90 59.32 313.90 59.32 314.90 59.32 315.90 59.32 316.90 59.32 317.90 59.32
17 Nov 2007 308.92 58.90 309.92 58.90 310.92 58.90 311.92 58.90 312.92 58.90 313.92 58.90 314.92 58.90 315.92 58.90 316.92 58.90 317.92 58.90 318.92 58.90
18 Nov 2007 309.94 58.50 310.94 58.50 311.94 58.50 312.94 58.50 313.94 58.50 314.94 58.50 315.94 58.50 316.94 58.50 317.94 58.50 318.94 58.50 319.94 58.50
19 Nov 2007 310.97 58.12 311.97 58.12 312.97 58.12 313.97 58.12 314.97 58.12 315.97 58.12 316.97 58.12 317.97 58.12 318.97 58.12 319.97 58.12 320.97 58.12
20 Nov 2007 312.00 57.97 313.00 57.97 314.00 57.97 315.00 57.97 316.00 57.97 317.00 57.97 318.00 57.97 319.00 57.97 320.00 57.97 321.00 57.97 322.00 57.97
21 Nov 2007 313.02 57.64 314.02 57.64 315.02 57.64 316.02 57.64 317.02 57.64 318.02 57.64 319.02 57.64 320.02 57.64 321.02 57.64 322.02 57.64 323.02 57.64
22 Nov 2007 314.05 57.52 315.05 57.52 316.05 57.52 317.05 57.30 318.05 57.28 319.05 57.28 320.05 57.24 321.05 57.21 322.05 57.19 323.05 57.16 324.05 56.94
23 Nov 2007 315.08 56.19 316.08 56.17 317.08 56.14 318.08 56.12 319.08 55.89 320.08 55.87 321.08 55.84 322.08 55.81 323.08 55.78 324.08 55.75 325.08 55.57
24 Nov 2007 316.12 54.88 317.12 54.79 318.12 54.76 319.12 54.73 320.12 54.70 321.12 54.67 322.12 54.51 323.12 54.40 324.12 54.36 325.12 54.34 326.12 54.25
25 Nov 2007 317.15 53.42 318.15 53.38 319.15 53.35 320.15 53.31 321.15 53.27 322.15 53.23 323.15 53.19 324.15 53.15 325.15 53.10 326.15 52.86 327.15 52.81
26 Nov 2007 318.18 51.99 319.18 51.94 320.18 51.90 321.18 51.85 322.18 51.81 323.18 51.76 324.18 51.70 325.18 51.65 326.18 51.59 327.18 51.53 328.18 51.27
27 Nov 2007 319.22 50.50 320.22 50.45 321.22 50.39 322.22 50.33 323.22 50.27 324.22 50.21 325.22 50.15 326.22 50.08 327.22 50.01 328.22 49.94 329.22 49.87
28 Nov 2007 320.25 48.95 321.25 48.88 322.25 48.81 323.25 48.74 324.25 48.67 325.25 48.59 326.25 48.51 327.25 48.43 328.25 48.35 329.25 48.26 330.25 48.17
29 Nov 2007 321.29 47.31 322.29 47.23 323.29 47.14 324.29 47.06 325.29 46.97 326.29 46.88 327.29 46.79 328.29 46.69 329.29 46.59 330.29 46.49 331.29 46.39
30 Nov 2007 322.33 45.38 323.33 45.28 324.33 45.19 325.33 45.08 326.33 44.98 327.33 44.88 328.33 44.77 329.33 44.86 330.33 44.75 331.33 44.63 332.33 44.51
01 Dec 2007 323.37 43.56 324.37 43.25 325.37 43.33 326.37 43.22 327.37 43.10 328.37 42.98 329.37 42.86 330.37 42.74 331.37 42.62 332.37 42.49 333.37 42.56
02 Dec 2007 324.41 41.45 325.41 41.33 326.41 41.20 327.41 41.08 328.41 40.95 329.41 40.82 330.41 40.69 331.41 40.55 332.41 40.42 333.41 40.28 334.41 40.35
03 Dec 2007 325.45 39.27 326.45 39.14 327.45 39.00 328.45 38.87 329.45 38.73 330.45 38.60 331.45 38.46 332.45 38.32 333.45 38.18 334.45 38.04 335.45 37.90
04 Dec 2007 326.49 37.05 327.49 36.71 328.49 36.57 329.49 36.43 330.49 36.30 331.49 36.16 332.49 36.02 333.49 35.88 334.49 35.94 335.49 35.80 336.49 35.66
05 Dec 2007 327.53 34.61 328.53 34.47 329.53 34.34 330.53 34.20 331.53 34.06 332.53 33.93 333.53 33.79 334.53 33.66 335.53 33.53 336.53 33.39 337.53 33.26
06 Dec 2007 328.58 32.40 329.58 32.26 330.58 32.13 331.58 32.00 332.58 31.87 333.58 31.75 334.58 31.62 335.58 31.29 336.58 31.17 337.58 31.04 338.58 30.92
07 Dec 2007 329.62 30.23 330.62 30.11 331.62 29.99 332.62 29.87 333.62 29.75 334.62 29.43 335.62 29.31 336.62 29.20 337.62 29.09 338.62 28.98 339.62 28.87
08 Dec 2007 330.66 28.34 331.66 28.02 332.66 27.91 333.66 27.81 334.66 27.70 335.66 27.40 336.66 27.29 337.66 27.19 338.66 27.09 339.66 26.85 340.66 26.61
09 Dec 2007 331.71 26.32 332.71 26.22 333.71 25.92 334.71 25.75 335.71 25.27 336.71 24.79 337.71 24.51 338.71 24.25 339.71 24.02 340.71 24.02 341.71 23.66
10 Dec 2007 332.75 23.67 333.75 23.34 334.75 23.03 335.75 22.75 336.75 22.70 337.75 22.57 338.75 22.33 339.75 22.22 340.75 22.15 341.75 22.08 342.75 21.94
11 Dec 2007 333.80 23.11 334.80 23.04 335.80 22.77 336.80 22.70 337.80 22.63 338.80 22.36 339.80 22.30 340.80 22.04 341.80 21.98 342.80 21.92 343.80 21.86
12 Dec 2007 334.85 23.30 335.85 23.04 336.85 22.98 337.85 22.92 338.85 22.66 339.85 22.60 340.85 22.35 341.85 22.29 342.85 22.24 343.85 21.99 344.85 21.94
13 Dec 2007 335.89 23.72 336.89 23.47 337.89 23.41 338.89 23.16 339.89 23.11 340.89 22.86 341.89 22.81 342.89 22.77 343.89 22.52 344.89 22.48 345.89 22.44
14 Dec 2007 336.94 23.95 337.94 23.71 338.94 23.66 339.94 23.41 340.94 23.37 341.94 23.13 342.94 23.08 343.94 22.84 344.94 22.80 345.94 22.76 346.94 22.52
15 Dec 2007 337.99 22.98 338.99 22.74 339.99 22.49 340.99 22.45 341.99 22.41 342.99 22.17 343.99 22.13 344.99 21.90 345.99 21.86 346.99 21.82 347.99 21.58
16 Dec 2007 339.03 21.77 340.03 21.53 341.03 21.29 342.03 21.25 343.03 21.22 344.03 20.98 345.03 20.94 346.03 20.70 347.03 20.67 348.03 20.63 349.03 20.39
17 Dec 2007 340.08 20.54 341.08 20.30 342.08 20.26 343.08 20.02 344.08 19.98 345.08 19.74 346.08 19.71 347.08 19.47 348.08 19.43 349.08 19.39 350.08 19.15
18 Dec 2007 341.13 19.38 342.13 19.14 343.13 19.09 344.13 18.85 345.13 18.81 346.13 18.57 347.13 18.53 348.13 18.49 349.13 18.25 350.13 18.21 351.13 18.17
19 Dec 2007 342.17 18.14 343.17 17.90 344.17 17.85 345.17 17.61 346.17 17.57 347.17 17.52 348.17 17.28 349.17 17.23 350.17 17.19 351.17 16.94 352.17 16.90
20 Dec 2007 343.22 16.82 344.22 16.61 345.22 16.60 346.22 16.44 347.22 16.38 348.22 16.18 349.22 16.17 350.22 15.96 351.22 15.96 352.22 15.96 353.22 15.75
21 Dec 2007 344.27 15.75 345.27 15.54 346.27 15.53 347.27 15.32 348.27 15.12 349.27 15.11 350.27 14.91 351.27 14.90 352.27 14.90 353.27 14.70 354.27 14.69
22 Dec 2007 345.32 14.95 346.32 14.74 347.32 14.54 348.32 14.33 349.32 14.32 350.32 14.12 351.32 13.91 352.32 13.91 353.32 13.70 354.32 13.70 355.32 13.50
23 Dec 2007 346.36 14.01 347.36 13.75 348.36 13.61 349.36 13.40 350.36 13.19 351.36 12.99 352.36 12.78 353.36 12.77 354.36 12.57 355.36 12.56 356.36 12.36
24 Dec 2007 347.41 12.22 348.41 12.15 349.41 12.08 350.41 11.81 351.41 71.86 352.41 71.86 353.41 71.86 354.41 71.86 355.41 71.86 356.41 71.86 357.41 71.86
25 Dec 2007 348.46 72.80 349.46 72.80 350.46 72.80 351.46 72.80 352.46 72.80 353.46 72.80 354.46 72.80 355.46 72.80 356.46 72.80 357.46 72.80 358.46 72.80
26 Dec 2007 349.50 73.49 350.50 73.49 351.50 73.49 352.50 73.49 353.50 73.49 354.50 73.49 355.50 73.49 356.50 73.49 357.50 73.49 358.50 73.49 359.50 73.49
27 Dec 2007 350.55 58.37 351.55 58.37 352.55 58.37 353.55 58.37 354.55 58.37 355.55 58.37 356.55 58.37 357.55 58.37 358.55 58.37 359.55 58.37 000.55 58.37
28 Dec 2007 351.60 58.37 352.60 58.37 353.60 58.37 354.60 58.37 355.60 58.37 356.60 58.37 357.60 58.37 358.60 58.37 359.60 58.37 000.60 58.37 001.60 58.37
29 Dec 2007 352.64 68.48 353.64 68.48 354.64 68.48 355.64 68.48 356.64 68.48 357.64 68.48 358.64 68.48 359.64 68.48 000.64 68.48 001.64 68.48 002.64 68.48
30 Dec 2007 353.69 67.85 354.69 67.85 355.69 67.85 356.69 67.85 357.69 67.85 358.69 67.85 359.69 67.85 000.69 67.85 001.69 67.85 002.69 67.85 003.69 67.85
31 Dec 2007 354.73 66.94 355.73 66.94 356.73 66.94 357.73 66.94 358.73 66.94 359.73 66.94 000.73 66.94 001.73 66.94 002.73 66.94 003.73 66.94 004.73 66.94
01 Jan 2008 355.78 65.73 356.78 65.73 357.78 65.73 358.78 65.73 359.78 65.73 000.78 65.73 001.78 65.73 002.78 65.73 003.78 65.73 004.78 65.73 005.78 65.73
02 Jan 2008 356.82 64.93 357.82 64.93 358.82 64.93 359.82 64.93 000.82 64.93 001.82 64.93 002.82 64.93 003.82 64.93 004.82 64.93 005.82 64.93 006.82 64.93
03 Jan 2008 357.86 63.91 358.86 63.91 359.86 63.91 000.86 63.91 001.86 63.91 002.86 63.91 003.86 63.91 004.86 63.91 005.86 63.91 006.86 63.91 007.86 63.91
04 Jan 2008 358.90 63.10 359.90 63.10 000.90 63.10 001.90 63.10 002.90 63.10 003.90 63.10 004.90 63.10 005.90 63.10 006.90 63.10 007.90 63.10 008.90 63.10
05 Jan 2008 359.95 62.31 000.95 62.27 001.95 62.23 002.95 62.18 003.95 62.14 004.95 62.10 005.95 62.06 006.95 62.01 007.95 61.97 008.95 61.93 009.95 61.89
06 Jan 2008 000.99 60.47 001.99 60.43 002.99 60.39 003.99 60.15 004.99 60.11 005.99 60.07 006.99 60.03 007.99 59.99 008.99 59.95 009.99 59.91 010.99 59.87
07 Jan 2008 002.03 58.55 003.03 58.51 004.03 58.47 005.03 58.43 006.03 58.19 007.03 58.15 008.03 58.11 009.03 58.07 010.03 58.03 011.03 57.99 012.03 57.95
08 Jan 2008 003.06 56.72 004.06 56.68 005.06 56.64 006.06 56.60 007.06 56.56 008.06 56.32 009.06 56.28 010.06 56.23 011.06 56.19 012.06 56.15 013.06 56.10
09 Jan 2008 004.10 54.95 005.10 54.91 006.10 54.87 007.10 54.83 008.10 54.79 009.10 54.74 010.10 54.50 011.10 54.45 012.10 54.40 013.10 54.36 014.10 54.31
10 Jan 2008 005.14 53.24 006.14 53.20 007.14 53.15 008.14 53.10 009.14 53.05 010.14 53.01 011.14 52.95 012.14 52.90 013.14 52.65 014.14 52.60 015.14 52.54
11 Jan 2008 006.18 51.55 007.18 51.50 008.18 51.45 009.18 51.40 010.18 51.34 011.18 51.28 012.18 51.23 013.18 51.17 014.18 51.11 015.18 51.05 016.18 50.98
12 Jan 2008 007.21 49.87 008.21 49.81 009.21 49.75 010.21 49.69 011.21 49.62 012.21 49.56 013.21 49.49 014.21 49.42 015.21 49.35 016.21 49.28 017.21 49.21
13 Jan 2008 008.25 48.17 009.25 48.10 010.25 48.03 011.25 47.95 012.25 47.88 013.25 47.80 014.25 47.73 015.25 47.65 016.25 47.57 017.25 47.49 018.25 47.40
14 Jan 2008 009.28 46.43 010.28 46.35 011.28 46.27 012.28 46.18 013.28 46.10 014.28 46.01 015.28 45.92 016.28 45.83 017.28 45.73 018.28 45.64 019.28 45.54
15 Jan 2008 010.31 44.64 011.31 44.34 012.31 44.25 013.31 44.15 014.31 44.05 015.31 43.95 016.31 43.85 017.31 43.95 018.31 43.84 019.31 43.74 020.31 43.63
16 Jan 2008 011.34 42.58 012.34 42.48 013.34 42.37 014.34 42.26 015.34 42.15 016.34 42.03 017.34 41.92 018.34 41.80 019.34 41.69 020.34 41.77 021.34 41.65
17 Jan 2008 012.37 40.65 013.37 40.34 014.37 40.22 015.37 40.09 016.37 39.97 017.37 40.05 018.37 39.92 019.37 39.80 020.37 39.67 021.37 39.54 022.37 39.41
18 Jan 2008 013.40 38.46 014.40 38.33 015.40 38.20 016.40 38.07 017.40 37.94 018.40 37.81 019.40 37.67 020.40 37.54 021.40 37.40 022.40 37.27 023.40 37.13
19 Jan 2008 014.43 36.21 015.43 36.08 016.43 35.94 017.43 35.80 018.43 35.66 019.43 35.53 020.43 35.39 021.43 35.25 022.43 35.12 023.43 34.98 024.43 34.84
20 Jan 2008 015.46 33.93 016.46 33.79 017.46 33.65 018.46 33.52 019.46 33.38 020.46 33.24 021.46 33.11 022.46 32.97 023.46 32.84 024.46 32.70 025.46 32.57
21 Jan 2008 016.48 31.85 017.48 31.52 018.48 31.38 019.48 31.25 020.48 31.11 021.48 30.98 022.48 30.85 023.48 30.72 024.48 30.60 025.48 30.47 026.48 30.35
22 Jan 2008 017.50 29.61 018.50 29.48 019.50 29.35 020.50 29.03 021.50 28.91 022.50 28.78 023.50 28.66 024.50 28.55 025.50 28.43 026.50 28.32 027.50 28.21
23 Jan 2008 018.53 27.44 019.53 27.32 020.53 27.20 021.53 27.09 022.53 26.78 023.53 26.26 024.53 25.91 025.53 25.52 026.53 25.29 027.53 25.21 028.53 24.90
24 Jan 2008 019.55 23.95 020.55 23.85 021.55 23.55 022.55 23.45 023.55 23.36 024.55 23.07 025.55 22.98 026.55 22.89 027.55 22.80 028.55 22.72 029.55 22.44
25 Jan 2008 020.57 22.98 021.57 22.89 022.57 22.81 023.57 22.52 024.57 22.45 025.57 22.37 026.57 22.09 027.57 22.02 028.57 21.95 029.57 21.89 030.57 21.62
26 Jan 2008 021.59 22.92 022.59 22.85 023.59 22.77 024.59 22.70 025.59 22.64 026.59 22.38 027.59 22.32 028.59 22.26 029.59 22.00 030.59 21.95 031.59 21.90
27 Jan 2008 022.61 23.22 023.61 23.15 024.61 23.12 025.61 23.12 026.61 22.93 027.61 22.88 028.61 22.63 029.61 22.59 030.61 22.55 031.61 22.30 032.61 22.27
28 Jan 2008 023.62 23.01 024.62 22.85 025.62 22.81 026.62 22.93 027.62 22.80 028.62 22.86 029.62 22.63 030.62 22.59 031.62 22.36 032.62 22.33 033.62 22.30
29 Jan 2008 024.64 21.44 025.64 21.41 026.64 21.58 027.64 21.54 028.64 21.49 029.64 21.31 030.64 21.28 031.64 21.06 032.64 21.03 033.64 21.01 034.64 20.78
30 Jan 2008 025.65 20.37 026.65 20.29 027.65 20.40 028.65 20.31 029.65 20.21 030.65 20.13 031.65 20.11 032.65 19.89 033.65 19.87 034.65 19.85 035.65 19.63
31 Jan 2008 026.67 19.08 027.67 19.17 028.67 19.06 029.67 19.13 030.67 19.03 031.67 18.89 032.67 18.87 033.67 18.65 034.67 18.63 035.67 18.62 036.67 18.40
01 Feb 2008 027.68 18.19 028.68 18.07 029.68 18.08 030.68 18.01 031.68 18.04 032.68 17.82 033.68 17.81 034.68 17.59 035.68 17.57 036.68 17.56 037.68 17.34
02 Feb 2008 028.69 17.06 029.69 17.09 030.69 16.98 031.69 16.85 032.69 16.83 033.69 16.62 034.69 16.60 035.69 16.38 036.69 16.36 037.69 16.34 038.69 16.13
03 Feb 2008 029.70 16.21 030.70 16.03 031.70 16.01 032.70 15.79 033.70 15.77 034.70 15.55 035.70 15.53 036.70 15.51 037.70 15.29 038.70 15.27 039.70 15.25
04 Feb 2008 030.70 14.97 031.70 14.75 032.70 14.72 033.70 14.50 034.70 14.48 035.70 14.45 036.70 14.23 037.70 14.20 038.70 13.98 039.70 13.95 040.70 13.92
05 Feb 2008 031.71 13.84 032.71 13.61 033.71 13.58 034.71 13.56 035.71 13.33 036.71 13.30 037.71 13.07 038.71 13.04 039.71 13.00 040.71 12.97 041.71 12.74
06 Feb 2008 032.72 12.61 033.72 12.58 034.72 12.34 035.72 12.31 036.72 12.07 037.72 12.04 038.72 12.00 039.72 11.96 040.72 11.72 041.72 11.68 042.72 11.64
07 Feb 2008 033.72 11.23 034.72 11.19 035.72 10.95 036.72 10.91 037.72 10.86 038.72 10.62 039.72 10.57 040.72 10.53 041.72 10.48 042.72 10.43 043.72 10.18
08 Feb 2008 034.72 09.95 035.72 09.90 036.72 09.85 037.72 09.60 038.72 09.55 039.72 09.50 040.72 09.44 041.72 09.19 042.72 09.13 043.72 09.08 044.72 09.02
09 Feb 2008 035.72 08.76 036.72 08.51 037.72 08.50 038.72 08.39 039.72 08.34 040.72 08.16 041.72 08.18 042.72 08.00 043.72 08.02 044.72 07.84 045.72 07.86
10 Feb 2008 036.72 07.75 037.72 07.56 038.72 07.38 039.72 07.39 040.72 07.21 041.72 07.02 042.72 07.04 043.72 06.85 044.72 06.87 045.72 06.68 046.72 06.70
11 Feb 2008 037.72 07.12 038.72 06.93 039.72 06.74 040.72 06.55 041.72 06.36 042.72 06.17 043.72 06.18 044.72 05.99 045.72 05.80 046.72 05.80 047.72 65.69
12 Feb 2008 038.72 05.89 039.72 66.48 040.72 66.48 041.72 66.48 042.72 66.48 043.72 66.48 044.72 66.48 045.72 66.48 046.72 66.48 047.72 66.48 048.72 66.48
13 Feb 2008 039.71 67.47 040.71 67.47 041.71 67.47 042.71 67.47 043.71 67.47 044.71 67.47 045.71 67.47 046.71 67.47 047.71 67.47 048.71 67.47 049.71 67.47
14 Feb 2008 040.71 68.67 041.71 68.67 042.71 68.67 043.71 68.67 044.71 68.67 045.71 68.67 046.71 68.67 047.71 68.67 048.71 68.67 049.71 68.67 050.71 68.67
15 Feb 2008 041.70 57.68 042.70 57.68 043.70 57.68 044.70 57.68 045.70 57.68 046.70 57.68 047.70 57.68 048.70 57.68 049.70 57.68 050.70 57.68 051.70 57.68
16 Feb 2008 042.70 57.87 043.70 57.87 044.70 57.87 045.70 57.87 046.70 57.87 047.70 57.87 048.70 57.87 049.70 57.87 050.70 57.87 051.70 57.87 052.70 57.87
17 Feb 2008 043.69 66.69 044.69 66.69 045.69 66.69 046.69 66.69 047.69 66.69 048.69 66.69 049.69 66.69 050.69 66.69 051.69 66.69 052.69 66.69 053.69 66.69
18 Feb 2008 044.68 67.61 045.68 67.61 046.68 67.61 047.68 67.61 048.68 67.61 049.68 67.61 050.68 67.61 051.68 67.61 052.68 67.61 053.68 67.61 054.68 67.61
19 Feb 2008 045.67 68.46 046.67 68.46 047.67 68.46 048.67 68.46 049.67 68.46 050.67 68.46 051.67 68.46 052.67 68.46 053.67 68.46 054.67 68.46 055.67 68.46
20 Feb 2008 046.65 68.80 047.65 68.80 048.65 68.80 049.65 68.80 050.65 68.80 051.65 68.80 052.65 68.80 053.65 68.80 054.65 68.80 055.65 68.80 056.65 68.80
21 Feb 2008 047.64 68.66 048.64 68.40 049.64 68.34 050.64 68.28 051.64 68.22 052.64 68.16 053.64 68.10 054.64 68.05 055.64 67.79 056.64 67.73 057.64 67.68
22 Feb 2008 048.63 65.86 049.63 65.60 050.63 65.55 051.63 65.49 052.63 65.44 053.63 65.38 054.63 65.33 055.63 65.08 056.63 65.02 057.63 64.97 058.63 64.92
23 Feb 2008 049.61 63.12 050.61 62.86 051.61 62.81 052.61 62.76 053.61 62.71 054.61 62.66 055.61 62.60 056.61 62.35 057.61 62.30 058.61 62.25 059.61 62.20
24 Feb 2008 050.59 60.45 051.59 60.20 052.59 60.15 053.59 60.10 054.59 60.05 055.59 60.00 056.59 59.75 057.59 59.70 058.59 59.65 059.59 59.59 060.59 59.54
25 Feb 2008 051.58 57.88 052.58 57.63 053.58 57.58 054.58 57.53 055.58 57.48 056.58 57.43 057.58 57.18 058.58 57.13 059.58 57.07 060.58 57.02 061.58 56.97
26 Feb 2008 052.56 55.41 053.56 55.16 054.56 55.11 055.56 55.05 056.56 55.00 057.56 54.95 058.56 54.69 059.56 54.64 060.56 54.58 061.56 54.53 062.56 54.47
27 Feb 2008 053.54 52.83 054.54 52.78 055.54 52.72 056.54 52.67 057.54 52.61 058.54 52.55 059.54 52.30 060.54 52.24 061.54 52.18 062.54 52.12 063.54 52.06
28 Feb 2008 054.52 50.54 055.52 50.48 056.52 50.42 057.52 50.36 058.52 50.30 059.52 50.23 060.52 49.97 061.52 49.91 062.52 49.84 063.52 49.77 064.52 49.71
29 Feb 2008 055.50 48.31 056.50 48.24 057.50 48.18 058.50 48.11 059.50 48.04 060.50 47.97 061.50 47.90 062.50 47.63 063.50 47.56 064.50 47.49 065.50 47.41
01 Mar 2008 056.47 46.13 057.47 46.05 058.47 45.98 059.47 45.90 060.47 45.83 061.47 45.75 062.47 45.67 063.47 45.60 064.47 45.52 065.47 45.44 066.47 45.35
02 Mar 2008 057.45 43.97 058.45 43.89 059.45 43.81 060.45 43.73 061.45 43.64 062.45 43.56 063.45 43.47 064.45 43.38 065.45 43.30 066.45 43.21 067.45 43.12
03 Mar 2008 058.43 41.83 059.43 41.74 060.43 41.65 061.43 41.56 062.43 41.47 063.43 41.37 064.43 41.28 065.43 41.18 066.43 41.09 067.43 40.99 068.43 40.90
04 Mar 2008 059.40 39.69 060.40 39.59 061.40 39.49 062.40 39.39 063.40 39.29 064.40 39.19 065.40 39.09 066.40 38.99 067.40 38.89 068.40 38.78 069.40 38.68
05 Mar 2008 060.38 37.54 061.38 37.44 062.38 37.33 063.38 37.22 064.38 37.12 065.38 37.01 066.38 36.90 067.38 36.80 068.38 36.69 069.38 36.58 070.38 36.47
06 Mar 2008 061.35 35.39 062.35 35.28 063.35 35.17 064.35 35.05 065.35 34.94 066.35 34.83 067.35 34.72 068.35 34.61 069.35 34.50 070.35 34.39 071.35 34.28
07 Mar 2008 062.32 33.23 063.32 33.12 064.32 33.01 065.32 32.90 066.32 32.78 067.32 32.67 068.32 32.56 069.32 32.45 070.32 32.34 071.32 32.24 072.32 32.13
08 Mar 2008 063.30 31.30 064.30 30.99 065.30 30.87 066.30 30.76 067.30 30.66 068.30 30.55 069.30 30.44 070.30 30.34 071.30 30.23 072.30 30.13 073.30 30.03
09 Mar 2008 064.27 29.20 065.27 28.89 066.27 28.79 067.27 28.68 068.27 28.58 069.27 28.48 070.27 28.38 071.27 28.28 072.27 27.92 073.27 27.58 074.27 27.43
10 Mar 2008 065.24 27.37 066.24 27.07 067.24 26.82 068.24 26.17 069.24 25.71 070.24 25.45 071.24 25.39 072.24 25.15 073.24 24.93 074.24 24.94 075.24 24.80
11 Mar 2008 066.21 25.01 067.21 24.93 068.21 24.64 069.21 24.56 070.21 24.48 071.21 24.40 072.21 24.32 073.21 24.25 074.21 24.17 075.21 24.10 076.21 24.03
12 Mar 2008 067.18 24.76 068.18 24.69 069.18 24.41 070.18 24.34 071.18 24.28 072.18 24.21 073.18 24.15 074.18 24.08 075.18 23.82 076.18 23.77 077.18 23.71
13 Mar 2008 058.15 25.34 059.15 25.22 060.15 25.09 061.15 25.16 062.15 25.02 063.15 25.09 064.15 24.97 065.15 25.06 066.15 24.97 067.15 24.90 068.15 24.89 069.15 24.86 070.15 24.60 071.15 24.54 072.15 24.49 073.15 24.44 074.15 24.19 075.15 24.14 076.15 24.09 077.15 24.05 078.15 24.00 079.15 23.96 080.15 23.72 081.15 23.68 082.15 23.65 083.15 23.61 084.15 23.58 085.15 23.55 086.15 23.32 087.15 23.09 088.15 23.05
14 Mar 2008 059.12 24.48 060.12 24.33 061.12 24.41 062.12 24.31 063.12 24.43 064.12 24.38 065.12 24.43 066.12 24.36 067.12 24.41 068.12 24.29 069.12 24.27 070.12 24.38 071.12 24.30 072.12 24.25 073.12 24.21 074.12 24.17 075.12 23.93 076.12 23.90 077.12 23.86 078.12 23.83 079.12 23.60 080.12 23.57 081.12 23.54 082.12 23.51 083.12 23.48 084.12 23.46 085.12 23.23 086.12 23.21 087.12 23.19 088.12 22.97 089.12 22.75
15 Mar 2008 060.08 22.56 061.08 22.42 062.08 22.53 063.08 22.53 064.08 22.50 065.08 22.55 066.08 22.52 067.08 22.64 068.08 22.52 069.08 22.57 070.08 22.60 071.08 22.62 072.08 22.61 073.08 22.60 074.08 22.57 075.08 22.39 076.08 22.37 077.08 22.34 078.08 22.31 079.08 22.09 080.08 22.07 081.08 22.04 082.08 22.02 083.08 22.00 084.08 21.78 085.08 21.77 086.08 21.75 087.08 21.73 088.08 21.52 089.08 21.30 090.08 21.06
16 Mar 2008 061.05 20.83 062.05 20.82 063.05 20.96 064.05 20.85 065.05 20.92 066.05 20.96 067.05 20.99 068.05 21.00 069.05 21.00 070.05 20.98 071.05 21.16 072.05 21.12 073.05 21.08 074.05 21.04 075.05 21.19 076.05 21.00 077.05 20.98 078.05 20.96 079.05 20.74 080.05 20.73 081.05 20.71 082.05 20.70 083.05 20.68 084.05 20.47 085.05 20.46 086.05 20.44 087.05 20.29 088.05 20.00 089.05 19.91 090.05 19.61 091.05 19.32
17 Mar 2008 062.02 19.31 063.02 19.34 064.02 19.35 065.02 19.35 066.02 19.34 067.02 19.32 068.02 19.49 069.02 19.45 070.02 19.41 071.02 19.56 072.02 19.51 073.02 19.45 074.02 19.59 075.02 19.53 076.02 19.66 077.02 19.51 078.02 19.49 079.02 19.48 080.02 19.27 081.02 19.26 082.02 19.25 083.02 19.24 084.02 19.03 085.02 19.02 086.02 19.01 087.02 18.73 088.02 18.64 089.02 18.34 090.02 18.05 091.02 17.95 092.02 17.65
18 Mar 2008 062.99 17.94 063.99 17.91 064.99 18.07 065.99 18.03 066.99 17.98 067.99 18.13 068.99 18.07 069.99 18.21 070.99 18.14 071.99 18.28 072.99 18.20 073.99 18.13 074.99 18.25 075.99 18.17 076.99 18.29 077.99 18.22 078.99 18.21 079.99 18.20 080.99 17.99 081.99 17.98 082.99 17.98 083.99 17.97 084.99 17.76 085.99 17.75 086.99 17.57 087.99 17.47 088.99 17.17 089.99 16.87 090.99 16.76 091.99 16.66 092.99 16.35
19 Mar 2008 063.95 16.60 064.95 16.75 065.95 16.68 066.95 16.82 067.95 16.75 068.95 16.87 069.95 16.80 070.95 16.92 071.95 16.84 072.95 16.95 073.95 16.87 074.95 16.98 075.95 16.89 076.95 17.00 077.95 17.11 078.95 16.95 079.95 16.94 080.95 16.94 081.95 16.73 082.95 16.72 083.95 16.72 084.95 16.71 085.95 16.50 086.95 16.49 087.95 16.31 088.95 16.20 089.95 15.90 090.95 15.79 091.95 15.48 092.95 15.37
20 Mar 2008 064.92 15.42 065.92 15.54 066.92 15.46 067.92 15.57 068.92 15.49 069.92 15.60 070.92 15.71 071.92 15.62 072.92 15.73 073.92 15.63 074.92 15.74 075.92 15.84 076.92 15.74 077.92 15.84 078.92 15.74 079.92 15.72 080.92 15.71 081.92 15.70 082.92 15.50 083.92 15.49 084.92 15.48 085.92 15.47 086.92 15.26 087.92 15.25 088.92 15.24 089.92 14.95 090.92 14.84 091.92 14.73 092.92 14.41 093.92 14.29
21 Mar 2008 065.88 14.40 066.88 14.31 067.88 14.41 068.88 14.52 069.88 07.37 070.88 07.22 071.88 07.06 072.88 06.90 073.88 06.75 074.88 06.59 075.88 14.61 076.88 14.51 077.88 14.60 078.88 14.69 079.88 14.58 080.88 14.51 081.88 14.50 082.88 14.49 083.88 14.48 084.88 14.27 085.88 14.26 086.88 14.25 087.88 14.23 088.88 14.02 089.88 14.01 090.88 13.92 091.88 13.80 092.88 13.68 093.88 13.55 094.88 13.23
22 Mar 2008 066.85 13.49 067.85 13.39 068.85 13.48 069.85 13.38 070.85 13.47 071.85 13.56 072.85 13.45 073.85 13.54 074.85 13.43 075.85 13.52 076.85 13.61 077.85 13.49 078.85 13.58 079.85 13.65 080.85 13.55 081.85 13.63 082.85 13.42 083.85 13.40 084.85 13.39 085.85 13.37 086.85 13.16 087.85 13.14 088.85 13.12 089.85 13.10 090.85 13.08 091.85 12.86 092.85 12.84 093.85 12.75 094.85 12.59 095.85 12.36 096.85 12.13
23 Mar 2008 067.82 12.16 068.82 12.25 069.82 12.34 070.82 12.22 071.82 12.31 072.82 12.39 073.82 12.27 074.82 12.36 075.82 12.24 076.82 12.32 077.82 12.40 078.82 12.28 079.82 12.35 080.82 12.38 081.82 12.31 082.82 12.34 083.82 12.12 084.82 12.10 085.82 12.08 086.82 12.06 087.82 12.03 088.82 11.81 089.82 11.78 090.82 11.76 091.82 11.73 092.82 11.70 093.82 11.67 094.82 11.43 095.82 11.20 096.82 10.96
24 Mar 2008 068.78 11.19 069.78 11.07 070.78 11.15 071.78 11.03 072.78 11.11 073.78 11.18 074.78 11.06 075.78 11.13 076.78 11.21 077.78 11.08 078.78 11.15 079.78 11.22 080.78 11.09 081.78 11.05 082.78 11.03 083.78 11.00 084.78 10.97 085.78 10.75 086.78 10.72 087.78 10.68 088.78 10.65 089.78 10.62 090.78 10.58 091.78 10.55 092.78 10.51 093.78 10.27 094.78 10.23 095.78 10.18 096.78 09.94 097.78 09.69 098.78 09.44
25 Mar 2008 069.75 10.11 070.75 10.18 071.75 10.05 072.75 10.12 073.75 09.99 074.75 10.06 075.75 10.13 076.75 10.00 077.75 10.06 078.75 10.13 079.75 09.99 080.75 10.05 081.75 10.02 082.75 09.98 083.75 09.76 084.75 09.72 085.75 09.69 086.75 09.65 087.75 09.61 088.75 09.37 089.75 09.33 090.75 09.28 091.75 09.23 092.75 09.19 093.75 09.14 094.75 09.09 095.75 09.03 096.75 08.78 097.75 08.52 098.75 08.26 099.75 08.00
26 Mar 2008 070.71 09.10 071.71 08.96 072.71 09.02 073.71 08.89 074.71 08.95 075.71 09.01 076.71 08.87 077.71 08.93 078.71 08.79 079.71 08.85 080.71 08.69 081.71 08.66 082.71 08.62 083.71 08.57 084.71 08.33 085.71 08.28 086.71 08.24 087.71 08.19 088.71 08.14 089.71 08.09 090.71 08.03 091.71 07.98 092.71 07.92 093.71 07.86 094.71 07.80 095.71 07.73 096.71 07.47 097.71 07.40 098.71 07.13 099.71 07.08 100.71 07.12
27 Mar 2008 071.67 08.22 072.67 08.08 073.67 08.13 074.67 07.99 075.67 08.04 076.67 07.90 077.67 07.95 078.67 07.75 079.67 07.71 080.67 07.66 081.67 07.41 082.67 07.36 083.67 07.31 084.67 07.26 085.67 07.21 086.67 07.15 087.67 06.89 088.67 06.83 089.67 06.77 090.67 06.70 091.67 06.64 092.67 06.57 093.67 06.50 094.67 06.43 095.67 06.35 096.67 06.28 097.67 06.20 098.67 05.93 099.67 05.96 100.67 05.80 101.67 05.84
28 Mar 2008 072.64 07.21 073.64 07.17 074.64 06.92 075.64 06.87 076.64 06.63 077.64 06.57 078.64 06.32 079.64 06.27 080.64 06.21 081.64 06.15 082.64 05.90 083.64 05.83 084.64 05.77 085.64 05.71 086.64 05.64 087.64 05.57 088.64 05.50 089.64 05.43 090.64 05.35 091.64 05.28 092.64 05.20 093.64 05.12 094.64 05.04 095.64 04.96 096.64 04.87 097.64 04.78 098.64 04.49 099.64 04.46 100.64 04.49 101.64 04.33 102.64 04.36
29 Mar 2008 073.60 05.75 074.60 05.50 075.60 05.44 076.60 05.18 077.60 05.12 078.60 05.06 079.60 04.80 080.60 04.73 081.60 04.66 082.60 04.59 083.60 04.32 084.60 04.25 085.60 04.18 086.60 04.10 087.60 04.02 088.60 03.94 089.60 03.86 090.60 03.78 091.60 03.69 092.60 03.60 093.60 03.52 094.60 03.42 095.60 03.33 096.60 03.24 097.60 03.14 098.60 03.24 099.60 02.96 100.60 02.99 101.60 03.01 102.60 60.96 103.60 60.96
30 Mar 2008 074.57 04.37 075.57 04.20 076.57 04.04 077.57 03.88 078.57 03.71 079.57 03.55 080.57 03.38 081.57 03.21 082.57 03.10 083.57 02.88 084.57 02.74 085.57 02.66 086.57 02.57 096.57 61.31 097.57 61.31 098.57 61.31 099.57 61.31 100.57 61.31 101.57 61.31 102.57 61.31 103.57 61.31
31 Mar 2008 075.53 03.75 076.53 03.58 077.53 03.41 078.53 03.23 079.53 03.06 080.53 02.89 081.53 02.72 090.53 61.80 091.53 61.80 092.53 61.80 093.53 61.80 094.53 61.80 095.53 61.80 096.53 61.80 097.53 61.80 098.53 61.80 099.53 61.80 100.53 61.80 101.53 61.80 102.53 61.80 103.53 61.80 104.53 61.80 105.53 61.80
01 Apr 2008 076.50 02.65 077.50 02.57 084.50 62.28 085.50 62.28 086.50 62.28 087.50 62.28 088.50 62.28 089.50 62.28 090.50 62.28 091.50 62.28 092.50 62.28 093.50 62.28 094.50 62.28 095.50 62.28 096.50 62.28 097.50 62.28 098.50 62.28 099.50 62.28 100.50 62.28 101.50 62.28 102.50 62.28 103.50 62.28 104.50 62.28 105.50 62.28 106.50 62.28
02 Apr 2008 078.46 62.70 079.46 62.70 080.46 62.70 081.46 62.70 082.46 62.70 083.46 62.70 084.46 62.70 085.46 62.70 086.46 62.70 087.46 62.70 088.46 62.70 089.46 62.70 090.46 62.70 091.46 62.70 092.46 62.70 093.46 62.70 094.46 62.70 095.46 62.70 096.46 62.70 097.46 62.70 098.46 62.70 099.46 62.70 100.46 62.70 101.46 62.70 102.46 62.70 103.46 62.70 104.46 62.70 105.46 62.70 106.46 62.70 107.46 62.70
03 Apr 2008 078.42 55.15 079.42 55.15 080.42 55.15 081.42 55.15 082.42 55.15 083.42 55.15 084.42 55.15 085.42 55.15 086.42 55.15 087.42 55.15 088.42 55.15 089.42 55.15 090.42 55.15 091.42 55.15 092.42 55.15 093.42 55.15 094.42 55.15 095.42 55.15 096.42 55.15 097.42 55.15 098.42 55.15 099.42 55.15 100.42 55.15 101.42 55.15 102.42 55.15 103.42 55.15 104.42 55.15 105.42 55.15 106.42 55.15 107.42 55.15 108.42 55.15
04 Apr 2008 079.39 56.62 080.39 56.62 081.39 56.62 082.39 56.62 083.39 56.62 084.39 56.62 085.39 56.62 086.39 56.62 087.39 56.62 088.39 56.62 089.39 56.62 090.39 56.62 091.39 56.62 092.39 56.62 093.39 56.62 094.39 56.62 095.39 56.62 096.39 56.62 097.39 56.62 098.39 56.62 099.39 56.62 100.39 56.62 101.39 56.62 102.39 56.62 103.39 56.62 104.39 56.62 105.39 56.62 106.39 56.62 107.39 56.62 108.39 56.62 109.39 56.62
05 Apr 2008 080.35 56.76 081.35 56.76 082.35 56.76 083.35 56.76 084.35 56.76 085.35 56.76 086.35 56.76 087.35 56.76 088.35 56.76 089.35 56.76 090.35 56.76 091.35 56.76 092.35 56.76 093.35 56.76 094.35 56.76 095.35 56.76 096.35 56.76 097.35 56.76 098.35 56.76 099.35 56.76 100.35 56.76 101.35 56.76 102.35 56.76 103.35 56.76 104.35 56.76 105.35 56.76 106.35 56.76 107.35 56.76 108.35 56.76 109.35 56.76 110.35 56.76
06 Apr 2008 081.32 61.26 082.32 61.26 083.32 61.26 084.32 61.26 085.32 61.26 086.32 61.26 087.32 61.26 088.32 61.26 089.32 61.26 090.32 61.26 091.32 61.26 092.32 61.26 093.32 61.26 094.32 61.26 095.32 61.26 096.32 61.26 097.32 61.26 098.32 61.26 099.32 61.26 100.32 61.26 101.32 61.26 102.32 61.26 103.32 61.26 104.32 61.26 105.32 61.26 106.32 61.26 107.32 61.26 108.32 61.26 109.32 61.26 110.32 61.26 111.32 61.26
07 Apr 2008 082.28 62.02 083.28 62.02 084.28 62.02 085.28 62.02 086.28 62.02 087.28 62.02 088.28 62.02 089.28 62.02 090.28 62.02 091.28 62.02 092.28 62.02 093.28 62.02 094.28 62.02 095.28 62.02 096.28 62.02 097.28 62.02 098.28 62.02 099.28 62.02 100.28 62.02 101.28 62.02 102.28 62.02 103.28 62.02 104.28 62.02 105.28 62.02 106.28 62.02 107.28 62.02 108.28 62.02 109.28 62.02 110.28 62.02 111.28 62.02 112.28 62.02
08 Apr 2008 083.25 62.80 084.25 62.80 085.25 62.80 086.25 62.80 087.25 62.80 088.25 62.80 089.25 62.80 090.25 62.80 091.25 62.80 092.25 62.80 093.25 62.80 094.25 62.80 095.25 62.80 096.25 62.80 097.25 62.80 098.25 62.80 099.25 62.80 100.25 62.80 101.25 62.80 102.25 62.80 103.25 62.80 104.25 62.80 105.25 62.80 106.25 62.80 107.25 62.80 108.25 62.80 109.25 62.80 110.25 62.80 111.25 62.80 112.25 62.80 113.25 62.80
09 Apr 2008 084.21 63.61 085.21 63.61 086.21 63.61 087.21 63.61 088.21 63.61 089.21 63.61 090.21 63.61 091.21 63.61 092.21 63.61 093.21 63.61 094.21 63.61 095.21 63.61 096.21 63.61 097.21 63.61 098.21 63.61 099.21 63.61 100.21 63.61 101.21 63.61 102.21 63.61 103.21 63.61 104.21 63.61 105.21 63.61 106.21 63.61 107.21 63.61 108.21 63.61 109.21 63.61 110.21 63.61 111.21 63.61 112.21 63.61 113.21 63.61 114.21 63.61
10 Apr 2008 085.18 64.62 086.18 64.62 087.18 64.62 088.18 64.62 089.18 64.62 090.18 64.62 091.18 64.62 092.18 64.62 093.18 64.62 094.18 64.62 095.18 64.62 096.18 64.62 097.18 64.62 098.18 64.62 099.18 64.62 100.18 64.62 101.18 64.62 102.18 64.62 103.18 64.62 104.18 64.62 105.18 64.62 106.18 64.62 107.18 64.62 108.18 64.62 109.18 64.62 110.18 64.62 111.18 64.62 112.18 64.62 113.18 64.62 114.18 64.62 115.18 64.62
11 Apr 2008 086.14 65.64 087.14 65.64 088.14 65.64 089.14 65.64 090.14 65.64 091.14 65.64 092.14 65.64 093.14 65.64 094.14 65.64 095.14 65.64 096.14 65.64 097.14 65.64 098.14 65.64 099.14 65.64 100.14 65.64 101.14 65.64 102.14 65.64 103.14 65.64 104.14 65.64 105.14 65.64 106.14 65.64 107.14 65.64 108.14 65.64 109.14 65.64 110.14 65.64 111.14 65.64 112.14 65.64 113.14 65.64 114.14 65.64 115.14 65.64 116.14 65.64
12 Apr 2008 087.11 66.62 088.11 66.62 089.11 66.56 090.11 66.31 091.11 66.25 092.11 65.99 093.11 65.93 094.11 65.68 095.11 65.62 096.11 65.37 097.11 65.31 098.11 65.26 099.11 65.00 100.11 64.95 101.11 64.90 102.11 64.84 103.11 64.59 104.11 64.54 105.11 64.49 106.11 64.43 107.11 64.38 108.11 64.13 109.11 64.08 110.11 64.03 111.11 63.98 112.11 63.93 113.11 63.87 114.11 63.82 115.11 63.77 116.11 63.72 117.11 63.47
13 Apr 2008 088.08 64.39 089.08 64.34 090.08 64.08 091.08 63.83 092.08 63.77 093.08 63.52 094.08 63.46 095.08 63.21 096.08 63.16 097.08 62.91 098.08 62.85 099.08 62.80 100.08 62.55 101.08 62.50 102.08 62.44 103.08 62.19 104.08 62.14 105.08 62.09 106.08 62.04 107.08 61.99 108.08 61.74 109.08 61.68 110.08 61.63 111.08 61.58 112.08 61.53 113.08 61.48 114.08 61.43 115.08 61.38 116.08 61.32 117.08 61.27 118.08 61.02
14 Apr 2008 089.04 61.82 090.04 61.77 091.04 61.51 092.04 61.26 093.04 61.21 094.04 60.96 095.04 60.90 096.04 60.65 097.04 60.60 098.04 60.35 099.04 60.30 100.04 60.04 101.04 59.99 102.04 59.94 103.04 59.89 104.04 59.64 105.04 59.58 106.04 59.53 107.04 59.48 108.04 59.43 109.04 59.17 110.04 59.12 111.04 59.07 112.04 59.02 113.04 58.96 114.04 58.91 115.04 58.86 116.04 58.80 117.04 58.75 118.04 58.70 119.04 58.44
15 Apr 2008 090.01 59.17 091.01 58.92 092.01 58.87 093.01 58.61 094.01 58.56 095.01 58.31 096.01 58.26 097.01 58.00 098.01 57.95 099.01 57.70 100.01 57.65 101.01 57.39 102.01 57.34 103.01 57.29 104.01 57.23 105.01 56.98 106.01 56.93 107.01 56.87 108.01 56.82 109.01 56.76 110.01 56.51 111.01 56.45 112.01 56.40 113.01 56.34 114.01 56.29 115.01 56.23 116.01 56.17 117.01 56.12 118.01 56.06 119.01 56.00 120.01 55.74
16 Apr 2008 090.98 56.46 091.98 56.21 092.98 56.16 093.98 55.90 094.98 55.85 095.98 55.60 096.98 55.54 097.98 55.29 098.98 55.23 099.98 54.98 100.98 54.92 101.98 54.67 102.98 54.61 103.98 54.56 104.98 54.50 105.98 54.24 106.98 54.19 107.98 54.13 108.98 54.07 109.98 54.01 110.98 53.95 111.98 53.90 112.98 53.64 113.98 53.58 114.98 53.52 115.98 53.45 116.98 53.39 117.98 53.33 118.98 53.27 119.98 53.21 120.98 52.94
17 Apr 2008 091.94 53.72 092.94 53.46 093.94 53.41 094.94 53.15 095.94 53.10 096.94 52.84 097.94 52.78 098.94 52.52 099.94 52.47 100.94 52.21 101.94 52.15 102.94 52.09 103.94 51.83 104.94 51.77 105.94 51.71 106.94 51.65 107.94 51.39 108.94 51.33 109.94 51.26 110.94 51.20 111.94 51.14 112.94 51.07 113.94 51.01 114.94 50.94 115.94 50.88 116.94 50.81 117.94 50.75 118.94 50.68 119.94 50.61 120.94 50.34 121.94 50.08
18 Apr 2008 092.91 50.96 093.91 50.91 094.91 50.65 095.91 50.39 096.91 50.33 097.91 50.06 098.91 50.00 099.91 49.74 100.91 49.68 101.91 49.42 102.91 49.35 103.91 49.29 104.91 49.02 105.91 48.96 106.91 48.89 107.91 48.83 108.91 48.76 109.91 48.69 110.91 48.43 111.91 48.36 112.91 48.29 113.91 48.22 114.91 48.15 115.91 48.08 116.91 48.01 117.91 47.94 118.91 47.86 119.91 47.79 120.91 47.72 121.91 47.45 122.91 47.17
19 Apr 2008 093.88 48.22 094.88 48.16 095.88 47.89 096.88 47.63 097.88 47.56 098.88 47.30 099.88 47.23 100.88 46.96 101.88 46.89 102.88 46.82 103.88 46.56 104.88 46.49 105.88 46.42 106.88 46.35 107.88 46.07 108.88 46.00 109.88 45.93 110.88 45.86 111.88 45.78 112.88 45.71 113.88 45.64 114.88 45.56 115.88 45.49 116.88 45.41 117.88 45.33 118.88 45.26 119.88 45.18 120.88 45.10 121.88 45.02 122.88 44.74 123.88 44.47
20 Apr 2008 094.85 45.51 095.85 45.44 096.85 45.17 097.85 44.90 098.85 44.82 099.85 44.55 100.85 44.48 101.85 44.21 102.85 44.13 103.85 44.06 104.85 43.98 105.85 43.71 106.85 43.63 107.85 43.56 108.85 43.48 109.85 43.40 110.85 43.12 111.85 43.05 112.85 42.97 113.85 42.89 114.85 42.81 115.85 42.73 116.85 42.65 117.85 42.57 118.85 42.48 119.85 42.60 120.85 42.52 121.85 42.44 122.85 42.16 123.85 41.87 124.85 41.59
21 Apr 2008 095.82 42.84 096.82 42.76 097.82 42.48 098.82 42.41 099.82 42.13 100.82 42.05 101.82 41.77 102.82 41.69 103.82 41.41 104.82 41.33 105.82 41.25 106.82 41.17 107.82 40.89 108.82 40.81 109.82 40.73 110.82 40.64 111.82 40.56 112.82 40.48 113.82 40.39 114.82 40.31 115.82 40.22 116.82 40.14 117.82 40.05 118.82 39.97 119.82 39.88 120.82 39.80 121.82 39.71 122.82 39.63 123.82 39.34 124.82 39.06 125.82 38.77
22 Apr 2008 096.78 40.21 097.78 40.13 098.78 39.85 099.78 39.76 100.78 39.48 101.78 39.40 102.78 39.11 103.78 39.03 104.78 38.94 105.78 38.66 106.78 38.57 107.78 38.49 108.78 38.40 109.78 38.31 110.78 38.23 111.78 38.14 112.78 38.05 113.78 37.97 114.78 37.88 115.78 37.79 116.78 37.70 117.78 37.62 118.78 37.53 119.78 37.44 120.78 37.35 121.78 37.27 122.78 37.18 123.78 36.89 124.78 36.61 125.78 36.32 126.78 36.03
23 Apr 2008 097.75 37.84 098.75 37.55 099.75 37.26 100.75 37.18 101.75 36.89 102.75 36.80 103.75 36.71 104.75 36.42 105.75 36.33 106.75 36.24 107.75 36.15 108.75 36.06 109.75 35.77 110.75 35.68 111.75 35.60 112.75 35.51 113.75 35.42 114.75 35.33 115.75 35.24 116.75 35.15 117.75 35.06 118.75 34.97 119.75 34.88 120.75 35.00 121.75 34.91 122.75 34.82 123.75 34.54 124.75 34.25 125.75 33.96 126.75 33.68 127.75 33.39
24 Apr 2008 098.72 35.32 099.72 35.03 100.72 34.94 101.72 34.65 102.72 34.55 103.72 34.26 104.72 34.17 105.72 34.08 106.72 33.99 107.72 33.70 108.72 33.60 109.72 33.51 110.72 33.42 111.72 33.33 112.72 33.24 113.72 33.15 114.72 33.06 115.72 32.97 116.72 32.88 117.72 32.80 118.72 32.71 119.72 32.62 120.72 32.54 121.72 32.45 122.72 32.37 123.72 32.28 124.72 32.00 125.72 31.71 126.72 31.43 127.72 31.15 128.72 30.87
25 Apr 2008 099.69 32.86 100.69 32.76 101.69 32.47 102.69 32.38 103.69 32.08 104.69 31.99 105.69 31.90 106.69 31.61 107.69 31.52 108.69 31.42 109.69 31.33 110.69 31.24 111.69 31.15 112.69 31.07 113.69 30.78 114.69 30.69 115.69 30.60 116.69 30.52 117.69 30.43 118.69 30.55 119.69 30.46 120.69 30.38 121.69 30.30 122.69 29.88 123.69 29.56 124.69 29.44 125.69 29.33 126.69 29.21 127.69 28.90 128.69 28.75 129.69 28.47
26 Apr 2008 100.67 30.66 101.67 30.57 102.67 30.27 103.67 30.18 104.67 30.09 105.67 29.80 106.67 29.71 107.67 29.62 108.67 29.53 109.67 29.44 110.67 29.15 111.67 29.07 112.67 28.98 113.67 28.90 114.67 28.81 115.67 28.73 116.67 28.65 117.67 28.57 118.67 28.27 119.67 27.73 120.67 27.59 121.67 27.26 122.67 27.13 123.67 27.00 124.67 26.89 125.67 26.77 126.67 26.67 127.67 26.57 128.67 26.48 129.67 26.40 130.67 26.33
27 Apr 2008 101.64 29.94 102.64 29.65 103.64 29.56 104.64 29.47 105.64 29.18 106.64 29.09 107.64 29.01 108.64 28.72 109.64 28.64 110.64 28.56 111.64 28.47 112.64 28.39 113.64 28.31 114.64 27.84 115.64 27.28 116.64 26.92 117.64 26.57 118.64 26.43 119.64 26.30 120.64 26.19 121.64 26.12 122.64 26.05 123.64 25.98 124.64 25.91 125.64 25.71 126.64 25.65 127.64 25.60 128.64 25.36 129.64 25.33 130.64 25.31 131.64 25.30
28 Apr 2008 102.61 29.30 103.61 29.22 104.61 28.93 105.61 28.85 106.61 28.77 107.61 28.49 108.61 28.41 109.61 28.15 110.61 27.57 111.61 26.99 112.61 26.51 113.61 26.23 114.61 26.16 115.61 26.09 116.61 26.02 117.61 25.95 118.61 25.89 119.61 25.82 120.61 25.76 121.61 25.69 122.61 25.63 123.61 25.57 124.61 25.51 125.61 25.45 126.61 25.20 127.61 24.94 128.61 24.81 129.61 24.65 130.61 24.70 131.61 24.76 132.61 24.62
29 Apr 2008 103.58 29.17 104.58 28.65 105.58 28.04 106.58 27.44 107.58 26.87 108.58 26.79 109.58 26.72 110.58 26.65 111.58 26.39 112.58 26.32 113.58 26.25 114.58 26.19 115.58 26.13 116.58 26.07 117.58 26.01 118.58 25.95 119.58 25.69 120.58 25.63 121.58 25.58 122.58 25.53 123.58 25.47 124.58 25.42 125.58 25.37 126.58 25.32 127.58 25.07 128.58 24.83 129.58 24.58 130.58 24.38 131.58 24.50 132.58 24.42 133.58 24.36
30 Apr 2008 104.30 27.21 105.30 27.12 106.30 26.79 107.30 26.69 108.30 26.60 109.30 26.48 110.30 26.28 111.30 26.25 112.30 26.24 113.30 26.24 114.30 25.99 115.30 25.93 116.30 25.88 117.30 25.83 118.30 25.78 119.30 25.73 120.30 25.68 121.30 25.63 122.30 25.39 123.30 25.34 124.30 25.30 125.30 25.25 126.30 25.21 127.30 25.17 128.30 24.73 129.30 24.49 130.30 24.25 131.30 24.15 132.30 24.12 133.30 24.10 134.30 24.08 135.30 24.07 136.30 24.06 137.30 24.05 138.30 23.65 139.30 23.24 140.30 23.05 141.30 22.65 142.30 22.26
01 May 2008 105.28 25.31 106.28 25.30 107.28 25.11 108.28 25.14 109.28 24.98 110.28 25.04 111.28 24.91 112.28 24.99 113.28 24.89 114.28 24.80 115.28 24.92 116.28 24.84 117.28 24.78 118.28 24.72 119.28 24.78 120.28 24.74 121.28 24.71 122.28 24.67 123.28 24.63 124.28 24.59 125.28 24.36 126.28 24.32 127.28 24.29 128.28 24.06 129.28 23.82 130.28 23.59 131.28 23.36 132.28 23.13 133.28 23.11 134.28 23.12 135.28 23.14 136.28 22.76 137.28 22.38 138.28 22.20 139.28 21.82 140.28 21.65 141.28 21.27 142.28 21.10 143.28 20.73
02 May 2008 106.25 22.97 107.25 22.89 108.25 23.02 109.25 22.95 110.25 22.90 111.25 22.86 112.25 22.82 113.25 22.79 114.25 22.77 115.25 22.95 116.25 22.94 117.25 22.93 118.25 22.93 119.25 22.93 120.25 22.73 121.25 22.74 122.25 22.75 123.25 22.77 124.25 22.78 125.25 22.78 126.25 22.75 127.25 22.52 128.25 22.50 129.25 22.27 130.25 22.04 131.25 21.82 132.25 21.59 133.25 21.37 134.25 21.14 135.25 20.92 136.25 20.69 137.25 20.47 138.25 20.25 139.25 20.02 140.25 19.80 141.25 19.58 142.25 19.35 143.25 19.13 144.25 18.91
03 May 2008 107.22 20.91 108.22 20.91 109.22 20.91 110.22 20.92 111.22 20.93 112.22 20.95 113.22 20.96 114.22 20.99 115.22 21.01 116.22 21.04 117.22 21.07 118.22 20.90 119.22 20.93 120.22 20.97 121.22 21.01 122.22 21.05 123.22 21.09 124.22 20.93 125.22 20.97 126.22 21.01 127.22 21.02 128.22 21.00 129.22 20.77 130.22 20.55 131.22 20.33 132.22 20.11 133.22 19.89 134.22 19.67 135.22 19.45 136.22 19.22 137.22 19.00 138.22 18.78 139.22 18.56 140.22 18.34 141.22 18.12 142.22 17.90 143.22 17.67 144.22 17.45 145.22 17.23
04 May 2008 108.20 19.27 109.20 19.11 110.20 19.16 111.20 19.20 112.20 19.25 113.20 19.30 114.20 19.15 115.20 19.20 116.20 19.25 117.20 19.30 118.20 19.16 119.20 19.21 120.20 19.27 121.20 19.32 122.20 19.18 123.20 19.24 124.20 19.29 125.20 19.35 126.20 19.40 127.20 19.27 128.20 19.32 129.20 19.34 130.20 19.12 131.20 18.90 132.20 18.68 133.20 18.46 134.20 18.24 135.20 18.03 136.20 17.81 137.20 17.59 138.20 17.37 139.20 17.15 140.20 16.93 141.20 16.70 142.20 16.48 143.20 16.26 144.20 16.04 145.20 15.81 146.20 15.59
05 May 2008 109.17 17.42 110.17 17.49 111.17 17.56 112.17 17.42 113.17 17.49 114.17 17.55 115.17 17.62 116.17 17.49 117.17 17.55 118.17 17.62 119.17 17.49 120.17 17.55 121.17 17.62 122.17 17.69 123.17 17.55 124.17 17.62 125.17 17.69 126.17 17.75 127.17 17.62 128.17 17.69 129.17 17.75 130.17 17.73 131.17 17.52 132.17 17.30 133.17 17.08 134.17 16.86 135.17 16.64 136.17 16.43 137.17 16.21 138.17 15.99 139.17 15.77 140.17 15.54 141.17 15.32 142.17 15.10 143.17 14.88 144.17 14.65 145.17 14.43 146.17 14.20 147.17 13.97
06 May 2008 110.15 16.03 111.15 16.10 112.15 16.18 113.15 16.06 114.15 16.13 115.15 16.21 116.15 16.08 117.15 16.16 118.15 16.23 119.15 16.10 120.15 16.18 121.15 16.25 122.15 16.32 123.15 16.20 124.15 16.27 125.15 16.34 126.15 16.21 127.15 16.28 128.15 16.35 129.15 16.40 130.15 16.29 131.15 16.36 132.15 16.15 133.15 15.93 134.15 15.71 135.15 15.49 136.15 15.27 137.15 15.05 138.15 14.83 139.15 14.61 140.15 14.38 141.15 14.16 142.15 13.93 143.15 13.70 144.15 13.48 145.15 13.25 146.15 13.02 147.15 12.79 148.15 12.56
07 May 2008 111.07 14.55 112.07 14.43 113.07 14.51 114.07 14.59 115.07 14.47 116.07 14.55 117.07 14.63 118.07 14.51 119.07 14.58 120.07 14.66 121.07 14.54 122.07 14.61 123.07 14.69 124.07 14.56 125.07 14.64 126.07 14.71 127.07 14.78 128.07 14.65 129.07 14.73 130.07 14.80 131.07 14.67 132.07 14.74 133.07 14.56 134.07 14.34 135.07 14.12 136.07 13.89 137.07 13.67 138.07 13.44 139.07 13.22 140.07 12.99 141.07 12.76 142.07 12.53 143.07 12.30 144.07 12.07 145.07 11.84 146.07 11.60 147.07 11.36 148.07 11.13 149.07 10.89
08 May 2008 112.05 13.17 113.05 13.26 114.05 13.14 115.05 13.22 116.05 13.10 117.05 13.18 118.05 13.26 119.05 13.14 120.05 13.22 121.05 13.29 122.05 13.17 123.05 13.25 124.05 13.32 125.05 13.40 126.05 13.27 127.05 13.34 128.05 13.41 129.05 13.29 130.05 13.36 131.05 13.43 132.05 13.50 133.05 13.36 134.05 13.16 135.05 12.94 136.05 12.71 137.05 12.48 138.05 12.25 139.05 12.02 140.05 11.79 141.05 11.55 142.05 11.32 143.05 11.08 144.05 10.84 145.05 10.80 146.05 10.56 147.05 10.32 148.05 10.07 149.05 09.82 150.05 09.58
09 May 2008 113.03 11.80 114.03 11.88 115.03 11.76 116.03 11.84 117.03 11.72 118.03 11.80 119.03 11.88 120.03 11.75 121.03 11.83 122.03 11.90 123.03 11.78 124.03 11.85 125.03 11.93 126.03 11.80 127.03 11.87 128.03 11.94 129.03 12.01 130.03 11.88 131.03 11.95 132.03 12.02 133.03 11.88 134.03 11.91 135.03 11.68 136.03 11.44 137.03 11.21 138.03 10.97 139.03 10.93 140.03 10.69 141.03 10.45 142.03 10.21 143.03 09.96 144.03 09.72 145.03 09.47 146.03 09.22 147.03 08.97 148.03 08.71 149.03 08.46 150.03 08.20 151.03 07.94
10 May 2008 114.00 10.57 115.00 10.45 116.00 10.53 117.00 10.61 118.00 10.48 119.00 10.56 120.00 10.64 121.00 10.51 122.00 10.58 123.00 10.46 124.00 10.53 125.00 10.60 126.00 10.47 127.00 10.54 128.00 10.61 129.00 10.68 130.00 10.54 131.00 10.61 132.00 10.67 133.00 10.54 134.00 10.60 135.00 10.67 136.00 10.46 137.00 10.22 138.00 09.97 139.00 09.73 140.00 09.48 141.00 09.23 142.00 08.98 143.00 08.73 144.00 08.47 145.00 08.21 146.00 07.95 147.00 07.89 148.00 07.63 149.00 07.36 150.00 07.10 151.00 06.95 152.00 06.80
11 May 2008 114.98 09.37 115.98 09.25 116.98 09.32 117.98 09.20 118.98 09.27 119.98 09.34 120.98 09.21 121.98 09.29 122.98 09.16 123.98 09.22 124.98 09.29 125.98 09.16 126.98 09.23 127.98 09.29 128.98 09.16 129.98 09.22 130.98 09.28 131.98 09.35 132.98 09.21 133.98 09.27 134.98 09.33 135.98 09.19 136.98 08.99 137.98 08.74 138.98 08.48 139.98 08.23 140.98 07.97 141.98 07.90 142.98 07.64 143.98 07.37 144.98 07.10 145.98 06.92 146.98 06.77 147.98 06.62 148.98 06.27 149.98 06.11 150.98 05.96 151.98 05.80 152.98 05.64
12 May 2008 115.96 08.00 116.96 07.87 117.96 07.95 118.96 07.82 119.96 07.88 120.96 07.75 121.96 07.82 122.96 07.69 123.96 07.75 124.96 07.82 125.96 07.68 126.96 07.74 127.96 07.81 128.96 07.67 129.96 07.73 130.96 07.79 131.96 07.64 132.96 07.70 133.96 07.76 134.96 07.61 135.96 07.67 136.96 07.72 137.96 07.48 138.96 07.21 139.96 06.94 140.96 06.67 141.96 06.40 142.96 06.12 143.96 06.07 144.96 05.92 145.96 05.76 146.96 05.61 147.96 05.45 148.96 05.30 149.96 05.14 150.96 04.98 151.96 04.82 152.96 04.66 153.96 04.50
13 May 2008 116.94 06.78 117.94 06.65 118.94 06.72 119.94 06.58 120.94 06.65 121.94 06.51 122.94 06.57 123.94 06.43 124.94 06.49 125.94 06.35 126.94 06.41 127.94 06.27 128.94 06.33 129.94 06.38 130.94 06.24 131.94 06.29 132.94 06.35 133.94 06.20 134.94 06.25 135.94 06.26 136.94 06.15 137.94 06.11 138.94 05.83 139.94 05.55 140.94 05.27 141.94 05.18 142.94 04.90 143.94 04.61 144.94 04.51 145.94 04.55 146.94 04.59 147.94 04.43 148.94 04.47 149.94 04.31 150.94 04.14 151.94 03.98 152.94 03.69 153.94 03.37 154.94 03.06
14 May 2008 117.92 05.58 118.92 05.64 119.92 05.50 120.92 05.36 121.92 05.42 122.92 05.28 123.92 05.13 124.92 05.19 125.92 05.04 126.92 05.10 127.92 04.95 128.92 05.00 129.92 05.05 130.92 04.90 131.92 04.95 132.92 04.80 133.92 04.84 134.92 04.70 135.92 04.68 136.92 04.59 137.92 04.50 138.92 04.61 139.92 04.32 140.92 04.03 141.92 03.73 142.92 03.43 143.92 03.13 144.92 02.91 145.92 02.95 146.92 02.98 147.92 02.82 148.92 02.85 149.92 02.88 150.92 02.75 152.92 59.52 153.92 59.52 154.92 59.52 155.92 59.52
15 May 2008 118.84 04.76 119.84 04.64 120.84 04.49 121.84 04.35 122.84 04.20 123.84 04.05 124.84 03.98 125.84 03.91 126.84 03.80 127.84 03.76 128.84 03.68 129.84 03.60 130.84 03.52 131.84 03.44 132.84 03.35 133.84 03.26 134.84 03.17 135.84 03.07 136.84 02.97 137.84 02.88 138.84 02.77 139.84 02.67 140.84 02.76 147.84 59.55 148.84 59.55 149.84 59.55 150.84 59.55 151.84 59.55 152.84 59.55 153.84 59.55 154.84 59.55 155.84 59.55 156.84 59.55
16 May 2008 119.82 03.35 120.82 03.08 121.82 03.01 122.82 02.93 123.82 02.65 124.82 02.57 142.82 59.75 143.82 59.75 144.82 59.75 145.82 59.75 146.82 59.75 147.82 59.75 148.82 59.75 149.82 59.75 150.82 59.75 151.82 59.75 152.82 59.75 153.82 59.75 154.82 59.75 155.82 59.75 156.82 59.75 157.82 59.75
17 May 2008 136.80 59.79 137.80 59.79 138.80 59.79 139.80 59.79 140.80 59.79 141.80 59.79 142.80 59.79 143.80 59.79 144.80 59.79 145.80 59.79 146.80 59.79 147.80 59.79 148.80 59.79 149.80 59.79 150.80 59.79 151.80 59.79 152.80 59.79 153.80 59.79 154.80 59.79 155.80 59.79 156.80 59.79 157.80 59.79 158.80 59.79
18 May 2008 131.78 59.84 132.78 59.84 133.78 59.84 134.78 59.84 135.78 59.84 136.78 59.84 137.78 59.84 138.78 59.84 139.78 59.84 140.78 59.84 141.78 59.84 142.78 59.84 143.78 59.84 144.78 59.84 145.78 59.84 146.78 59.84 147.78 59.84 148.78 59.84 149.78 59.84 150.78 59.84 151.78 59.84 152.78 59.84 153.78 59.84 154.78 59.84 155.78 59.84 156.78 59.84 157.78 59.84 158.78 59.84 159.78 59.84
19 May 2008 126.76 60.03 127.76 60.03 128.76 60.03 129.76 60.03 130.76 60.03 131.76 60.03 132.76 60.03 133.76 60.03 134.76 60.03 135.76 60.03 136.76 60.03 137.76 60.03 138.76 60.03 139.76 60.03 140.76 60.03 141.76 60.03 142.76 60.03 143.76 60.03 144.76 60.03 145.76 60.03 146.76 60.03 147.76 60.03 148.76 60.03 149.76 60.03 150.76 60.03 151.76 60.03 152.76 60.03 153.76 60.03 154.76 60.03 155.76 60.03 156.76 60.03 157.76 60.03 158.76 60.03 159.76 60.03 160.76 60.03
20 May 2008 123.74 53.79 124.74 53.79 125.74 53.79 126.74 53.79 127.74 53.79 128.74 53.79 129.74 53.79 130.74 53.79 131.74 53.79 132.74 53.79 133.74 53.79 134.74 53.79 135.74 53.79 136.74 53.79 137.74 53.79 138.74 53.79 139.74 53.79 140.74 53.79 141.74 53.79 142.74 53.79 143.74 53.79 144.74 53.79 145.74 53.79 146.74 53.79 147.74 53.79 148.74 53.79 149.74 53.79 150.74 53.79 151.74 53.79 152.74 53.79 153.74 53.79 154.74 53.79 155.74 53.79 156.74 53.79 157.74 53.79 158.74 53.79 159.74 53.79 160.74 53.79 161.74 53.79
21 May 2008 124.72 53.89 125.72 53.89 126.72 53.89 127.72 53.89 128.72 53.89 129.72 53.89 130.72 53.89 131.72 53.89 132.72 53.89 133.72 53.89 134.72 53.89 135.72 53.89 136.72 53.89 137.72 53.89 138.72 53.89 139.72 53.89 140.72 53.89 141.72 53.89 142.72 53.89 143.72 53.89 144.72 53.89 145.72 53.89 146.72 53.89 147.72 53.89 148.72 53.89 149.72 53.89 150.72 53.89 151.72 53.89 152.72 53.89 153.72 53.89 154.72 53.89 155.72 53.89 156.72 53.89 157.72 53.89 158.72 53.89 159.72 53.89 160.72 53.89 161.72 53.89 162.72 53.89
22 May 2008 125.70 55.94 126.70 55.94 127.70 55.94 128.70 55.94 129.70 55.94 130.70 55.94 131.70 55.94 132.70 55.94 133.70 55.94 134.70 55.94 135.70 55.94 136.70 55.94 137.70 55.94 138.70 55.94 139.70 55.94 140.70 55.94 141.70 55.94 142.70 55.94 143.70 55.94 144.70 55.94 145.70 55.94 146.70 55.94 147.70 55.94 148.70 55.94 149.70 55.94 150.70 55.94 151.70 55.94 152.70 55.94 153.70 55.94 154.70 55.94 155.70 55.94 156.70 55.94 157.70 55.94 158.70 55.94 159.70 55.94 160.70 55.94 161.70 55.94 162.70 55.94 163.70 55.94
23 May 2008 126.68 57.93 127.68 57.93 128.68 57.93 129.68 57.93 130.68 57.93 131.68 57.93 132.68 57.93 133.68 57.93 134.68 57.93 135.68 57.93 136.68 57.93 137.68 57.93 138.68 57.93 139.68 57.93 140.68 57.93 141.68 57.93 142.68 57.93 143.68 57.93 144.68 57.93 145.68 57.93 146.68 57.93 147.68 57.93 148.68 57.93 149.68 57.93 150.68 57.93 151.68 57.93 152.68 57.93 153.68 57.93 154.68 57.93 155.68 57.93 156.68 57.93 157.68 57.93 158.68 57.93 159.68 57.93 160.68 57.93 161.68 57.93 162.68 57.93 163.68 57.93 164.68 57.93
24 May 2008 127.66 58.08 128.66 58.08 129.66 58.08 130.66 58.08 131.66 58.08 132.66 58.08 133.66 58.08 134.66 58.08 135.66 58.08 136.66 58.08 137.66 58.08 138.66 58.08 139.66 58.08 140.66 58.08 141.66 58.08 142.66 58.08 143.66 58.08 144.66 58.08 145.66 58.08 146.66 58.08 147.66 58.08 148.66 58.08 149.66 58.08 150.66 58.08 151.66 58.08 152.66 58.08 153.66 58.08 154.66 58.08 155.66 58.08 156.66 58.08 157.66 58.08 158.66 58.08 159.66 58.08 160.66 58.08 161.66 58.08 162.66 58.08 163.66 58.08 164.66 58.08 165.66 58.08
25 May 2008 128.65 58.45 129.65 58.45 130.65 58.45 131.65 58.45 132.65 58.45 133.65 58.45 134.65 58.45 135.65 58.45 136.65 58.45 137.65 58.45 138.65 58.45 139.65 58.45 140.65 58.45 141.65 58.45 142.65 58.45 143.65 58.45 144.65 58.45 145.65 58.45 146.65 58.45 147.65 58.45 148.65 58.45 149.65 58.45 150.65 58.45 151.65 58.45 152.65 58.45 153.65 58.45 154.65 58.45 155.65 58.45 156.65 58.45 157.65 58.45 158.65 58.45 159.65 58.45 160.65 58.45 161.65 58.45 162.65 58.45 163.65 58.45 164.65 58.45 165.65 58.45 166.65 58.45
26 May 2008 129.56 58.85 130.56 58.85 131.56 58.85 132.56 58.85 133.56 58.85 134.56 58.85 135.56 58.85 136.56 58.85 137.56 58.85 138.56 58.85 139.56 58.85 140.56 58.85 141.56 58.85 142.56 58.85 143.56 58.85 144.56 58.85 145.56 58.85 146.56 58.85 147.56 58.85 148.56 58.85 149.56 58.85 150.56 58.85 151.56 58.85 152.56 58.85 153.56 58.85 154.56 58.85 155.56 58.85 156.56 58.85 157.56 58.85 158.56 58.85 159.56 58.85 160.56 58.85 161.56 58.85 162.56 58.85 163.56 58.85 164.56 58.85 165.56 58.85 166.56 58.85 167.56 58.85
27 May 2008 130.54 59.06 131.54 59.06 132.54 59.06 133.54 59.06 134.54 59.06 135.54 59.06 136.54 59.06 137.54 59.06 138.54 59.06 139.54 59.06 140.54 59.06 141.54 59.06 142.54 59.06 143.54 59.06 144.54 59.06 145.54 59.06 146.54 59.06 147.54 59.06 148.54 59.06 149.54 59.06 150.54 59.06 151.54 59.06 152.54 59.06 153.54 59.06 154.54 59.06 155.54 59.06 156.54 59.06 157.54 59.06 158.54 59.06 159.54 59.06 160.54 59.06 161.54 59.06 162.54 59.06 163.54 59.06 164.54 59.06 165.54 59.06 166.54 59.06 167.54 59.06 168.54 59.06
28 May 2008 131.53 59.50 132.53 59.50 133.53 59.50 134.53 59.50 135.53 59.50 136.53 59.50 137.53 59.50 138.53 59.50 139.53 59.50 140.53 59.50 141.53 59.50 142.53 59.50 143.53 59.50 144.53 59.50 145.53 59.50 146.53 59.50 147.53 59.50 148.53 59.50 149.53 59.50 150.53 59.50 151.53 59.50 152.53 59.50 153.53 59.50 154.53 59.50 155.53 59.50 156.53 59.50 157.53 59.50 158.53 59.50 159.53 59.50 160.53 59.50 161.53 59.50 162.53 59.50 163.53 59.50 164.53 59.50 165.53 59.50 166.53 59.50 167.53 59.50 168.53 59.50 169.53 59.50
29 May 2008 132.51 59.97 133.51 59.97 134.51 59.97 135.51 59.97 136.51 59.97 137.51 59.97 138.51 59.97 139.51 59.97 140.51 59.97 141.51 59.97 142.51 59.97 143.51 59.97 144.51 59.97 145.51 59.97 146.51 59.97 147.51 59.97 148.51 59.97 149.51 59.97 150.51 59.97 151.51 59.97 152.51 59.97 153.51 59.97 154.51 59.97 155.51 59.97 156.51 59.97 157.51 59.97 158.51 59.97 159.51 59.97 160.51 59.97 161.51 59.97 162.51 59.97 163.51 59.97 164.51 59.97 165.51 59.97 166.51 59.97 167.51 59.97 168.51 59.97 169.51 59.97 170.51 59.97
30 May 2008 133.49 60.67 134.49 60.67 135.49 60.67 136.49 60.67 137.49 60.67 138.49 60.67 139.49 60.67 140.49 60.67 141.49 60.67 142.49 60.67 143.49 60.67 144.49 60.67 145.49 60.67 146.49 60.67 147.49 60.67 148.49 60.67 149.49 60.67 150.49 60.67 151.49 60.67 152.49 60.67 153.49 60.67 154.49 60.67 155.49 60.67 156.49 60.67 157.49 60.67 158.49 60.67 159.49 60.67 160.49 60.67 161.49 60.67 162.49 60.67 163.49 60.67 164.49 60.67 165.49 60.67 166.49 60.67 167.49 60.67 168.49 60.67 169.49 60.67 170.49 60.67 171.49 60.67
31 May 2008 134.48 61.20 135.48 61.20 136.48 61.20 137.48 61.20 138.48 61.20 139.48 61.20 140.48 61.20 141.48 61.20 142.48 61.20 143.48 61.20 144.48 61.20 145.48 61.20 146.48 61.20 147.48 61.20 148.48 61.20 149.48 61.20 150.48 61.20 151.48 61.20 152.48 61.20 153.48 61.20 154.48 61.20 155.48 61.20 156.48 61.20 157.48 61.20 158.48 61.20 159.48 61.20 160.48 61.20 161.48 61.20 162.48 61.20 163.48 61.20 164.48 61.20 165.48 61.20 166.48 61.20 167.48 61.20 168.48 61.20 169.48 61.20 170.48 61.20 171.48 61.20 172.48 60.99
01 Jun 2008 135.46 61.95 136.46 61.95 137.46 61.95 138.46 61.95 139.46 61.95 140.46 61.95 141.46 61.95 142.46 61.95 143.46 61.95 144.46 61.95 145.46 61.95 146.46 61.95 147.46 61.95 148.46 61.84 149.46 61.80 150.46 61.55 151.46 61.51 152.46 61.47 153.46 61.23 154.46 61.18 155.46 61.14 156.46 60.90 157.46 60.86 158.46 60.82 159.46 60.78 160.46 60.73 161.46 60.49 162.46 60.45 163.46 60.41 164.46 60.37 165.46 60.33 166.46 60.28 167.46 60.24 168.46 60.00 169.46 59.96 170.46 59.92 171.46 59.67 172.46 59.43 173.46 59.19
02 Jun 2008 136.44 62.37 137.44 62.13 138.44 61.88 139.44 61.63 140.44 61.39 141.44 61.34 142.44 61.10 143.44 60.85 144.44 60.81 145.44 60.56 146.44 60.52 147.44 60.28 148.44 60.23 149.44 59.99 150.44 59.94 151.44 59.70 152.44 59.66 153.44 59.61 154.44 59.37 155.44 59.33 156.44 59.28 157.44 59.24 158.44 58.99 159.44 58.95 160.44 58.91 161.44 58.86 162.44 58.82 163.44 58.57 164.44 58.53 165.44 58.48 166.44 58.44 167.44 58.39 168.44 58.34 169.44 58.30 170.44 58.25 171.44 58.00 172.44 57.76 173.44 57.51 174.44 57.26
03 Jun 2008 137.43 60.42 138.43 60.17 139.43 59.93 140.43 59.68 141.43 59.44 142.43 59.39 143.43 59.14 144.43 58.90 145.43 58.85 146.43 58.61 147.43 58.56 148.43 58.32 149.43 58.27 150.43 58.02 151.43 57.98 152.43 57.93 153.43 57.69 154.43 57.64 155.43 57.59 156.43 57.35 157.43 57.30 158.43 57.25 159.43 57.21 160.43 57.16 161.43 56.91 162.43 56.86 163.43 56.81 164.43 56.76 165.43 56.71 166.43 56.66 167.43 56.61 168.43 56.56 169.43 56.51 170.43 56.46 171.43 56.21 172.43 55.95 173.43 55.70 174.43 55.45 175.43 55.19
04 Jun 2008 138.41 58.35 139.41 58.10 140.41 57.86 141.41 57.61 142.41 57.36 143.41 57.32 144.41 57.07 145.41 56.82 146.41 56.77 147.41 56.52 148.41 56.48 149.41 56.23 150.41 56.18 151.41 56.13 152.41 55.88 153.41 55.83 154.41 55.78 155.41 55.53 156.41 55.48 157.41 55.43 158.41 55.38 159.41 55.13 160.41 55.07 161.41 55.02 162.41 54.97 163.41 54.91 164.41 54.86 165.41 54.81 166.41 54.55 167.41 54.49 168.41 54.44 169.41 54.38 170.41 54.32 171.41 54.27 172.41 54.01 173.41 53.75 174.41 53.49 175.41 53.23 176.41 52.97
05 Jun 2008 139.40 56.15 140.40 55.90 141.40 55.65 142.40 55.40 143.40 55.35 144.40 55.10 145.40 54.85 146.40 54.80 147.40 54.55 148.40 54.50 149.40 54.24 150.40 54.19 151.40 53.94 152.40 53.88 153.40 53.63 154.40 53.58 155.40 53.52 156.40 53.47 157.40 53.21 158.40 53.15 159.40 53.10 160.40 53.04 161.40 52.98 162.40 52.92 163.40 52.67 164.40 52.61 165.40 52.55 166.40 52.49 167.40 52.43 168.40 52.36 169.40 52.30 170.40 52.24 171.40 52.18 172.40 51.91 173.40 51.65 174.40 51.38 175.40 51.12 176.40 50.85 177.40 50.58
06 Jun 2008 140.38 53.80 141.38 53.55 142.38 53.30 143.38 53.04 144.38 52.99 145.38 52.73 146.38 52.48 147.38 52.42 148.38 52.17 149.38 52.11 150.38 51.85 151.38 51.79 152.38 51.74 153.38 51.48 154.38 51.42 155.38 51.36 156.38 51.10 157.38 51.04 158.38 50.98 159.38 50.91 160.38 50.85 161.38 50.59 162.38 50.53 163.38 50.46 164.38 50.40 165.38 50.33 166.38 50.27 167.38 50.20 168.38 50.13 169.38 50.07 170.38 50.00 171.38 49.93 172.38 49.66 173.38 49.39 174.38 49.12 175.38 48.85 176.38 48.58 177.38 48.31 178.38 48.03
07 Jun 2008 180.00 45.35 141.36 51.30 142.36 51.04 143.36 50.78 144.36 50.52 145.36 50.46 146.36 50.20 147.36 50.14 148.36 49.88 149.36 49.82 150.36 49.56 151.36 49.50 152.36 49.23 153.36 49.17 154.36 49.10 155.36 48.84 156.36 48.78 157.36 48.71 158.36 48.64 159.36 48.58 160.36 48.31 161.36 48.24 162.36 48.17 163.36 48.10 164.36 48.03 165.36 47.96 166.36 47.89 167.36 47.82 168.36 47.75 169.36 47.68 170.36 47.60 171.36 47.53 172.36 47.26 173.36 46.98 174.36 46.71 175.36 46.63 176.36 46.36 177.36 46.08 178.36 45.80 179.36 45.53
08 Jun 2008 180.00 42.78 181.00 42.50 142.35 48.64 143.35 48.38 144.35 48.11 145.35 48.05 146.35 47.78 147.35 47.52 148.35 47.45 149.35 47.19 150.35 47.12 151.35 46.85 152.35 46.78 153.35 46.71 154.35 46.45 155.35 46.38 156.35 46.31 157.35 46.23 158.35 45.96 159.35 45.89 160.35 45.82 161.35 45.75 162.35 45.67 163.35 45.60 164.35 45.52 165.35 45.45 166.35 45.37 167.35 45.30 168.35 45.22 169.35 45.15 170.35 45.07 171.35 44.99 172.35 44.91 173.35 44.64 174.35 44.36 175.35 44.08 176.35 43.80 177.35 43.52 178.35 43.24 179.35 42.96
09 Jun 2008 180.00 40.11 181.00 39.83 182.00 39.54 143.33 45.84 144.33 45.57 145.33 45.30 146.33 45.23 147.33 44.96 148.33 44.89 149.33 44.62 150.33 44.55 151.33 44.28 152.33 44.20 153.33 43.93 154.33 43.86 155.33 43.78 156.33 43.71 157.33 43.43 158.33 43.36 159.33 43.28 160.33 43.21 161.33 43.13 162.33 43.05 163.33 42.97 164.33 42.90 165.33 42.82 166.33 42.74 167.33 42.66 168.33 42.58 169.33 42.50 170.33 42.42 171.33 42.34 172.33 42.26 173.33 41.98 174.33 41.70 175.33 41.42 176.33 41.14 177.33 40.86 178.33 40.58 179.33 40.30
10 Jun 2008 180.00 37.37 181.00 37.09 182.00 36.81 183.00 36.53 144.32 42.93 145.32 42.66 146.32 42.58 147.32 42.31 148.32 42.03 149.32 41.96 150.32 41.68 151.32 41.61 152.32 41.53 153.32 41.25 154.32 41.17 155.32 41.10 156.32 41.02 157.32 40.74 158.32 40.66 159.32 40.58 160.32 40.50 161.32 40.42 162.32 40.34 163.32 40.26 164.32 40.18 165.32 40.10 166.32 40.02 167.32 39.94 168.32 39.86 169.32 39.78 170.32 39.69 171.32 39.61 172.32 39.53 173.32 39.25 174.32 38.97 175.32 38.69 176.32 38.41 177.32 38.13 178.32 37.84 179.32 37.56
11 Jun 2008 180.00 34.61 181.00 34.34 182.00 34.06 183.00 33.78 184.00 33.50 145.30 39.95 146.30 39.67 147.30 39.59 148.30 39.31 149.30 39.23 150.30 38.95 151.30 38.87 152.30 38.59 153.30 38.51 154.30 38.43 155.30 38.35 156.30 38.07 157.30 37.99 158.30 37.91 159.30 37.83 160.30 37.75 161.30 37.67 162.30 37.58 163.30 37.50 164.30 37.42 165.30 37.34 166.30 37.26 167.30 37.18 168.30 37.09 169.30 37.01 170.30 36.93 171.30 36.85 172.30 36.77 173.30 36.49 174.30 36.21 175.30 35.93 176.30 35.65 177.30 35.37 178.30 35.09 179.30 34.81
12 Jun 2008 180.00 31.89 181.00 31.61 182.00 31.34 183.00 31.06 184.00 30.79 185.00 30.51 146.28 36.94 147.28 36.85 148.28 36.57 149.28 36.49 150.28 36.21 151.28 36.13 152.28 35.85 153.28 35.76 154.28 35.68 155.28 35.40 156.28 35.32 157.28 35.24 158.28 35.15 159.28 35.07 160.28 34.99 161.28 34.91 162.28 34.83 163.28 34.75 164.28 34.66 165.28 34.58 166.28 34.50 167.28 34.42 168.28 34.34 169.28 34.26 170.28 34.18 171.28 34.10 172.28 34.03 173.28 33.75 174.28 33.47 175.28 33.19 176.28 32.91 177.28 32.64 178.28 32.36 179.28 32.08
13 Jun 2008 180.00 29.23 181.00 28.96 182.00 28.69 183.00 28.42 184.00 28.15 185.00 27.88 186.00 27.41 147.27 34.14 148.27 33.86 149.27 33.77 150.27 33.49 151.27 33.41 152.27 33.13 153.27 33.05 154.27 32.96 155.27 32.68 156.27 32.60 157.27 32.52 158.27 32.44 159.27 32.36 160.27 32.28 161.27 32.00 162.27 31.92 163.27 31.84 164.27 31.76 165.27 31.68 166.27 31.60 167.27 31.52 168.27 31.45 169.27 31.37 170.27 31.49 171.27 31.42 172.27 31.34 173.27 30.92 174.27 30.71 175.27 30.49 176.27 30.24 177.27 29.97 178.27 29.70 179.27 29.43
14 Jun 2008 180.00 26.68 181.00 26.41 182.00 26.14 183.00 25.88 184.00 25.62 185.00 25.35 186.00 25.09 148.25 31.41 149.25 31.12 150.25 31.04 151.25 30.96 152.25 30.68 153.25 30.60 154.25 30.52 155.25 30.24 156.25 30.16 157.25 30.08 158.25 30.00 159.25 29.72 160.25 29.65 161.25 29.57 162.25 29.49 163.25 29.42 164.25 29.34 165.25 29.27 166.25 29.19 167.25 29.12 168.25 29.04 169.25 28.82 170.25 28.40 171.25 27.99 172.25 27.77 173.25 27.76 174.25 27.55 175.25 27.34 176.25 27.34 177.25 27.14 178.25 26.94 179.25 26.94
15 Jun 2008 180.00 25.79 181.00 25.64 182.00 25.53 183.00 25.27 184.00 25.01 185.00 24.76 186.00 24.50 187.00 24.24 149.23 30.37 150.23 30.29 151.23 30.01 152.23 29.93 153.23 29.86 154.23 29.58 155.23 29.50 156.23 29.43 157.23 29.35 158.23 29.08 159.23 29.00 160.23 28.93 161.23 28.85 162.23 28.78 163.23 28.71 164.23 28.64 165.23 28.38 166.23 27.96 167.23 27.55 168.23 27.14 169.23 26.93 170.23 26.73 171.23 26.73 172.23 26.53 173.23 26.34 174.23 26.35 175.23 26.17 176.23 26.19 177.23 26.01 178.23 25.84 179.23 25.87
16 Jun 2008 180.00 25.06 181.00 25.14 182.00 25.02 183.00 24.91 184.00 24.75 185.00 24.50 186.00 24.25 187.00 24.00 188.00 23.75 150.22 29.86 151.22 29.58 152.22 29.51 153.22 29.43 154.22 29.16 155.22 29.09 156.22 29.02 157.22 28.75 158.22 28.68 159.22 28.61 160.22 28.54 161.22 28.22 162.22 27.81 163.22 27.40 164.22 27.00 165.22 26.60 166.22 26.41 167.22 26.28 168.22 26.22 169.22 26.16 170.22 26.10 171.22 26.04 172.22 25.98 173.22 25.92 174.22 25.66 175.22 25.48 176.22 25.33 177.22 25.19 178.22 25.25 179.22 25.12
17 Jun 2008 180.00 24.90 181.00 24.81 182.00 24.72 183.00 24.64 184.00 24.77 185.00 24.59 186.00 24.34 187.00 24.10 188.00 23.85 189.00 23.60 151.20 29.49 152.20 29.42 153.20 29.15 154.20 29.08 155.20 29.02 156.20 28.76 157.20 28.35 158.20 27.95 159.20 27.56 160.20 27.16 161.20 26.84 162.20 26.58 163.20 26.52 164.20 26.46 165.20 26.40 166.20 26.34 167.20 26.28 168.20 26.22 169.20 26.17 170.20 26.11 171.20 26.06 172.20 26.00 173.20 25.95 174.20 25.70 175.20 25.44 176.20 25.19 177.20 24.94 178.20 24.83 179.20 24.93
18 Jun 2008 180.00 24.69 181.00 24.63 182.00 24.58 183.00 24.53 184.00 24.68 185.00 24.63 186.00 24.58 187.00 24.33 188.00 24.09 189.00 23.84 190.00 23.60 152.18 28.99 153.18 28.59 154.18 28.20 155.18 27.82 156.18 27.44 157.18 27.17 158.18 27.11 159.18 27.06 160.18 26.80 161.18 26.75 162.18 26.69 163.18 26.64 164.18 26.58 165.18 26.53 166.18 26.48 167.18 26.23 168.18 26.17 169.18 26.12 170.18 26.07 171.18 26.02 172.18 25.98 173.18 25.93 174.18 25.88 175.18 25.63 176.18 25.38 177.18 25.14 178.18 24.89 179.18 24.70
19 Jun 2008 180.00 24.00 181.00 23.97 182.00 23.94 183.00 23.92 184.00 23.89 185.00 23.87 186.00 23.85 187.00 23.83 188.00 23.65 189.00 23.41 190.00 23.17 191.00 22.93 153.16 27.01 154.16 26.96 155.16 26.70 156.16 26.65 157.16 26.60 158.16 26.55 159.16 26.30 160.16 26.25 161.16 26.20 162.16 26.15 163.16 25.90 164.16 25.85 165.16 25.80 166.16 25.76 167.16 25.71 168.16 25.67 169.16 25.62 170.16 25.58 171.16 25.53 172.16 25.29 173.16 25.24 174.16 25.20 175.16 25.16 176.16 24.91 177.16 24.67 178.16 24.43 179.16 24.19
20 Jun 2008 180.00 21.75 181.00 21.52 182.00 21.49 183.00 21.29 184.00 21.28 185.00 21.28 186.00 21.27 187.00 21.27 188.00 21.27 189.00 21.07 190.00 20.87 191.00 20.68 192.00 20.28 154.14 24.61 155.14 24.32 156.14 24.04 157.14 23.96 158.14 23.88 159.14 23.81 160.14 23.74 161.14 23.68 162.14 23.62 163.14 23.57 164.14 23.52 165.14 23.47 166.14 23.42 167.14 23.24 168.14 23.20 169.14 23.16 170.14 23.12 171.14 23.07 172.14 23.04 173.14 23.00 174.14 22.96 175.14 22.92 176.14 22.68 177.14 22.44 178.14 22.20 179.14 21.96
21 Jun 2008 180.00 19.61 181.00 19.37 182.00 19.13 183.00 19.05 184.00 19.06 185.00 19.07 186.00 18.88 187.00 18.89 188.00 18.91 189.00 18.72 190.00 18.33 191.00 18.15 192.00 17.96 193.00 17.78 155.13 21.60 156.13 21.55 157.13 21.31 158.13 21.27 159.13 21.23 160.13 21.20 161.13 21.17 162.13 21.14 163.13 20.91 164.13 20.89 165.13 20.87 166.13 20.86 167.13 20.84 168.13 20.83 169.13 20.82 170.13 20.75 171.13 20.71 172.13 20.67 173.13 20.64 174.13 20.60 175.13 20.56 176.13 20.53 177.13 20.29 178.13 20.05 179.13 19.81
22 Jun 2008 180.00 17.64 181.00 17.40 182.00 17.16 183.00 16.92 184.00 16.71 185.00 16.73 186.00 16.75 187.00 16.78 188.00 16.60 189.00 16.42 190.00 16.24 191.00 16.06 192.00 15.68 193.00 15.51 194.00 15.33 156.11 19.09 157.11 19.08 158.11 18.86 159.11 18.86 160.11 18.85 161.11 18.84 162.11 18.84 163.11 18.64 164.11 18.64 165.11 18.64 166.11 18.65 167.11 18.65 168.11 18.66 169.11 18.47 170.11 18.48 171.11 18.49 172.11 18.50 173.11 18.46 174.11 18.43 175.11 18.39 176.11 18.35 177.11 18.32 178.11 18.08 179.11 17.85
23 Jun 2008 180.00 15.81 181.00 15.57 182.00 15.33 183.00 15.09 184.00 14.85 185.00 14.82 186.00 14.65 187.00 14.67 188.00 14.70 189.00 14.53 190.00 14.36 191.00 13.98 192.00 13.81 193.00 13.64 194.00 13.47 195.00 13.29 157.09 17.00 158.09 16.81 159.09 16.82 160.09 16.83 161.09 16.64 162.09 16.66 163.09 16.68 164.09 16.69 165.09 16.51 166.09 16.53 167.09 16.55 168.09 16.57 169.09 16.59 170.09 16.42 171.09 16.44 172.09 16.46 173.09 16.49 174.09 16.51 175.09 16.34 176.09 16.34 177.09 16.31 178.09 16.27 179.09 16.03
24 Jun 2008 180.00 14.06 181.00 13.81 182.00 13.57 183.00 13.33 184.00 13.08 185.00 12.84 186.00 12.86 187.00 12.70 188.00 12.73 189.00 12.76 190.00 12.39 191.00 12.22 192.00 12.05 193.00 11.88 194.00 11.71 195.00 11.54 196.00 11.37 158.07 14.98 159.07 14.80 160.07 14.83 161.07 14.86 162.07 14.69 163.07 14.71 164.07 14.74 165.07 14.57 166.07 14.60 167.07 14.64 168.07 14.47 169.07 14.50 170.07 14.53 171.07 14.56 172.07 14.40 173.07 14.43 174.07 14.46 175.07 14.49 176.07 14.53 177.07 14.36 178.07 14.39 179.07 14.28
25 Jun 2008 180.00 12.55 181.00 12.30 182.00 12.05 183.00 11.80 184.00 11.55 185.00 11.30 186.00 11.05 187.00 11.02 188.00 11.06 189.00 11.09 190.00 11.12 191.00 10.76 192.00 10.59 193.00 10.42 194.00 10.25 195.00 10.09 196.00 09.92 197.00 09.75 159.05 13.17 160.05 13.20 161.05 13.04 162.05 13.08 163.05 13.12 164.05 12.95 165.05 12.99 166.05 13.03 167.05 12.87 168.05 12.91 169.05 12.95 170.05 12.79 171.05 12.82 172.05 12.86 173.05 12.70 174.05 12.74 175.05 12.78 176.05 12.81 177.05 12.65 178.05 12.69 179.05 12.73
26 Jun 2008 180.00 10.67 181.00 10.71 182.00 10.46 183.00 10.21 184.00 09.95 185.00 09.70 186.00 09.44 187.00 09.18 188.00 09.17 189.00 09.00 190.00 09.04 191.00 09.07 192.00 09.10 193.00 08.74 194.00 08.57 195.00 08.40 196.00 08.23 197.00 08.06 198.00 07.89 160.03 11.42 161.03 11.26 162.03 11.31 163.03 11.15 164.03 11.20 165.03 11.04 166.03 11.08 167.03 11.13 168.03 10.97 169.03 11.01 170.03 10.86 171.03 10.90 172.03 10.94 173.03 10.78 174.03 10.82 175.03 10.86 176.03 10.90 177.03 10.75 178.03 10.79 179.03 10.81
27 Jun 2008 180.00 09.00 181.00 08.94 182.00 08.88 183.00 08.61 184.00 08.35 185.00 08.08 186.00 07.82 187.00 07.55 188.00 07.33 189.00 07.37 190.00 07.40 191.00 07.23 192.00 07.27 193.00 07.30 194.00 07.33 195.00 07.13 196.00 06.85 197.00 06.56 198.00 06.27 199.00 05.98 161.00 09.79 162.00 09.63 163.00 09.68 164.00 09.53 165.00 09.58 166.00 09.42 167.00 09.47 168.00 09.31 169.00 09.36 170.00 09.21 171.00 09.25 172.00 09.29 173.00 09.14 174.00 09.18 175.00 09.22 176.00 09.07 177.00 09.11 178.00 09.11 179.00 08.99
28 Jun 2008 180.00 07.24 181.00 07.28 182.00 07.27 183.00 07.20 184.00 06.93 185.00 06.65 186.00 06.38 187.00 06.10 188.00 05.82 189.00 05.57 190.00 05.60 191.00 05.43 192.00 05.47 193.00 05.50 194.00 05.53 195.00 05.36 196.00 05.31 197.00 05.01 198.00 04.71 199.00 04.41 200.00 04.11 161.98 08.23 162.98 08.08 163.98 08.13 164.98 07.98 165.98 08.03 166.98 07.88 167.98 07.73 168.98 07.77 169.98 07.62 170.98 07.66 171.98 07.71 172.98 07.55 173.98 07.60 174.98 07.44 175.98 07.48 176.98 07.52 177.98 07.36 178.98 07.40 179.98 07.24
29 Jun 2008 180.00 05.60 181.00 05.52 182.00 05.44 183.00 05.36 184.00 05.28 185.00 04.99 186.00 04.71 187.00 04.42 188.00 04.12 189.00 04.03 190.00 03.83 191.00 03.66 192.00 03.69 193.00 03.72 194.00 03.55 195.00 03.58 196.00 03.52 197.00 60.60 198.00 60.60 199.00 60.60 200.00 60.60 201.00 60.60 162.96 06.94 163.96 06.79 164.96 06.64 165.96 06.49 166.96 06.34 167.96 06.38 168.96 06.23 169.96 06.28 170.96 06.12 171.96 05.97 172.96 06.01 173.96 05.85 174.96 05.89 175.96 05.91 176.96 05.78 177.96 05.76 178.96 05.66 179.96 05.61
30 Jun 2008 180.00 03.96 181.00 03.87 182.00 03.78 183.00 03.68 184.00 03.59 185.00 03.49 186.00 03.39 187.00 03.09 188.00 02.79 192.00 60.49 193.00 60.49 194.00 60.49 195.00 60.49 196.00 60.49 197.00 60.49 198.00 60.49 199.00 60.49 200.00 60.49 201.00 60.49 202.00 60.49 163.94 05.52 164.94 05.46 165.94 05.21 166.94 05.14 167.94 05.08 168.94 04.82 169.94 04.75 170.94 04.68 171.94 04.61 172.94 04.54 173.94 04.46 174.94 04.39 175.94 04.11 176.94 04.03 177.94 03.95 178.94 03.86 179.94 03.77
01 Jul 2008 188.00 60.16 189.00 60.16 190.00 60.16 191.00 60.16 192.00 60.16 193.00 60.16 194.00 60.16 195.00 60.16 196.00 60.16 197.00 60.16 198.00 60.16 199.00 60.16 200.00 60.16 201.00 60.16 202.00 60.16 203.00 60.16 164.91 03.70 165.91 03.43 166.91 03.36 167.91 03.29 168.91 03.02 169.91 02.94 170.91 02.86 171.91 02.78
02 Jul 2008 183.00 60.03 184.00 60.03 185.00 60.03 186.00 60.03 187.00 60.03 188.00 60.03 189.00 60.03 190.00 60.03 191.00 60.03 192.00 60.03 193.00 60.03 194.00 60.03 195.00 60.03 196.00 60.03 197.00 60.03 198.00 60.03 199.00 60.03 200.00 60.03 201.00 60.03 202.00 60.03 203.00 60.03 204.00 60.03
03 Jul 2008 180.00 59.85 181.00 59.85 182.00 59.85 183.00 59.85 184.00 59.85 185.00 59.85 186.00 59.85 187.00 59.85 188.00 59.85 189.00 59.85 190.00 59.85 191.00 59.85 192.00 59.85 193.00 59.85 194.00 59.85 195.00 59.85 196.00 59.85 197.00 59.85 198.00 59.85 199.00 59.85 200.00 59.85 201.00 59.85 202.00 59.85 203.00 59.85 204.00 59.85 205.00 59.85 177.94 59.85 178.94 59.85 179.94 59.85
04 Jul 2008 180.00 59.80 181.00 59.80 182.00 59.80 183.00 59.80 184.00 59.80 185.00 59.80 186.00 59.80 187.00 59.80 188.00 59.80 189.00 59.80 190.00 59.80 191.00 59.80 192.00 59.80 193.00 59.80 194.00 59.80 195.00 59.80 196.00 59.80 197.00 59.80 198.00 59.80 199.00 59.80 200.00 59.80 201.00 59.80 202.00 59.80 203.00 59.80 204.00 59.80 205.00 59.80 206.00 59.80 172.91 59.80 173.91 59.80 174.91 59.80 175.91 59.80 176.91 59.80 177.91 59.80 178.91 59.80 179.91 59.80
05 Jul 2008 180.00 59.76 181.00 59.76 182.00 59.76 183.00 59.76 184.00 59.76 185.00 59.76 186.00 59.76 187.00 59.76 188.00 59.76 189.00 59.76 190.00 59.76 191.00 59.76 192.00 59.76 193.00 59.76 194.00 59.76 195.00 59.76 196.00 59.76 197.00 59.76 198.00 59.76 199.00 59.76 200.00 59.76 201.00 59.76 202.00 59.76 203.00 59.76 204.00 59.76 205.00 59.76 206.00 59.76 207.00 59.76 168.89 59.76 169.89 59.76 170.89 59.76 171.89 59.76 172.89 59.76 173.89 59.76 174.89 59.76 175.89 59.76 176.89 59.76 177.89 59.76 178.89 59.76 179.89 59.76
06 Jul 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 201.00 53.53 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 207.00 53.53 208.00 53.53 169.86 53.53 170.86 53.53 171.86 53.53 172.86 53.53 173.86 53.53 174.86 53.53 175.86 53.53 176.86 53.53 177.86 53.53 178.86 53.53 179.86 53.53
07 Jul 2008 180.00 55.70 181.00 55.70 182.00 55.70 183.00 55.70 184.00 55.70 185.00 55.70 186.00 55.70 187.00 55.70 188.00 55.70 189.00 55.70 190.00 55.70 191.00 55.70 192.00 55.70 193.00 55.70 194.00 55.70 195.00 55.70 196.00 55.70 197.00 55.70 198.00 55.70 199.00 55.70 200.00 55.70 201.00 55.70 202.00 55.70 203.00 55.70 204.00 55.70 205.00 55.70 206.00 55.70 207.00 55.70 208.00 55.70 209.00 55.70 170.83 55.70 171.83 55.70 172.83 55.70 173.83 55.70 174.83 55.70 175.83 55.70 176.83 55.70 177.83 55.70 178.83 55.70 179.83 55.70
08 Jul 2008 180.00 56.72 181.00 56.72 182.00 56.72 183.00 56.72 184.00 56.72 185.00 56.72 186.00 56.72 187.00 56.72 188.00 56.72 189.00 56.72 190.00 56.72 191.00 56.72 192.00 56.72 193.00 56.72 194.00 56.72 195.00 56.72 196.00 56.72 197.00 56.72 198.00 56.72 199.00 56.72 200.00 56.72 201.00 56.72 202.00 56.72 203.00 56.72 204.00 56.72 205.00 56.72 206.00 56.72 207.00 56.72 208.00 56.72 209.00 56.72 210.00 56.72 171.81 56.72 172.81 56.72 173.81 56.72 174.81 56.72 175.81 56.72 176.81 56.72 177.81 56.72 178.81 56.72 179.81 56.72
09 Jul 2008 180.00 56.73 181.00 56.73 182.00 56.73 183.00 56.73 184.00 56.73 185.00 56.73 186.00 56.73 187.00 56.73 188.00 56.73 189.00 56.73 190.00 56.73 191.00 56.73 192.00 56.73 193.00 56.73 194.00 56.73 195.00 56.73 196.00 56.73 197.00 56.73 198.00 56.73 199.00 56.73 200.00 56.73 201.00 56.73 202.00 56.73 203.00 56.73 204.00 56.73 205.00 56.73 206.00 56.73 207.00 56.73 208.00 56.73 209.00 56.73 210.00 56.73 211.00 56.73 172.78 56.73 173.78 56.73 174.78 56.73 175.78 56.73 176.78 56.73 177.78 56.73 178.78 56.73 179.78 56.73
10 Jul 2008 180.00 56.95 181.00 56.95 182.00 56.95 183.00 56.95 184.00 56.95 185.00 56.95 186.00 56.95 187.00 56.95 188.00 56.95 189.00 56.95 190.00 56.95 191.00 56.95 192.00 56.95 193.00 56.95 194.00 56.95 195.00 56.95 196.00 56.95 197.00 56.95 198.00 56.95 199.00 56.95 200.00 56.95 201.00 56.95 202.00 56.95 203.00 56.95 204.00 56.95 205.00 56.95 206.00 56.95 207.00 56.95 208.00 56.95 209.00 56.95 210.00 56.95 211.00 56.95 212.00 56.95 173.75 56.95 174.75 56.95 175.75 56.95 176.75 56.95 177.75 56.95 178.75 56.95 179.75 56.95
11 Jul 2008 180.00 56.99 181.00 56.99 182.00 56.99 183.00 56.99 184.00 56.99 185.00 56.99 186.00 56.99 187.00 56.99 188.00 56.99 189.00 56.99 190.00 56.99 191.00 56.99 192.00 56.99 193.00 56.99 194.00 56.99 195.00 56.99 196.00 56.99 197.00 56.99 198.00 56.99 199.00 56.99 200.00 56.99 201.00 56.99 202.00 56.99 203.00 56.99 204.00 56.99 205.00 56.99 206.00 56.99 207.00 56.99 208.00 56.99 209.00 56.99 210.00 56.99 211.00 56.99 212.00 56.99 174.72 56.99 175.72 56.99 176.72 56.99 177.72 56.99 178.72 56.99 179.72 56.99
12 Jul 2008 180.00 57.04 181.00 57.04 182.00 57.04 183.00 57.04 184.00 57.04 185.00 57.04 186.00 57.04 187.00 57.04 188.00 57.04 189.00 57.04 190.00 57.04 191.00 57.04 192.00 57.04 193.00 57.04 194.00 57.04 195.00 57.04 196.00 57.04 197.00 57.04 198.00 57.04 199.00 57.04 200.00 57.04 201.00 57.04 202.00 57.04 203.00 57.04 204.00 57.04 205.00 57.04 206.00 57.04 207.00 57.04 208.00 57.04 209.00 57.04 210.00 57.04 211.00 57.04 212.00 57.04 213.00 57.04 175.69 57.04 176.69 57.04 177.69 57.04 178.69 57.04 179.69 57.04
13 Jul 2008 180.00 57.10 181.00 57.10 182.00 57.10 183.00 57.10 184.00 57.10 185.00 57.10 186.00 57.10 187.00 57.10 188.00 57.10 189.00 57.10 190.00 57.10 191.00 57.10 192.00 57.10 193.00 57.10 194.00 57.10 195.00 57.10 196.00 57.10 197.00 57.10 198.00 57.10 199.00 57.10 200.00 57.10 201.00 57.10 202.00 57.10 203.00 57.10 204.00 57.10 205.00 57.10 206.00 57.10 207.00 57.10 208.00 57.10 209.00 57.10 210.00 57.10 211.00 57.10 212.00 57.10 213.00 57.10 214.00 57.10 176.66 57.10 177.66 57.10 178.66 57.10 179.66 57.10
14 Jul 2008 180.00 57.18 181.00 57.18 182.00 57.18 183.00 57.18 184.00 57.18 185.00 57.18 186.00 57.18 187.00 57.18 188.00 57.18 189.00 57.18 190.00 57.18 191.00 57.18 192.00 57.18 193.00 57.18 194.00 57.18 195.00 57.18 196.00 57.18 197.00 57.18 198.00 57.18 199.00 57.18 200.00 57.18 201.00 57.18 202.00 57.18 203.00 57.18 204.00 57.18 205.00 57.18 206.00 57.18 207.00 57.18 208.00 57.18 209.00 57.18 210.00 57.18 211.00 57.18 212.00 57.18 213.00 57.18 214.00 57.18 215.00 57.18 177.69 57.18 178.69 57.18 179.69 57.18
15 Jul 2008 180.00 57.47 181.00 57.47 182.00 57.47 183.00 57.47 184.00 57.47 185.00 57.47 186.00 57.47 187.00 57.47 188.00 57.47 189.00 57.47 190.00 57.47 191.00 57.47 192.00 57.47 193.00 57.47 194.00 57.47 195.00 57.47 196.00 57.47 197.00 57.47 198.00 57.47 199.00 57.47 200.00 57.47 201.00 57.47 202.00 57.47 203.00 57.47 204.00 57.47 205.00 57.47 206.00 57.47 207.00 57.47 208.00 57.47 209.00 57.47 210.00 57.47 211.00 57.47 212.00 57.47 213.00 57.47 214.00 57.47 215.00 57.47 216.00 57.47 178.65 57.47 179.65 57.47
16 Jul 2008 180.00 57.58 181.00 57.58 182.00 57.58 183.00 57.58 184.00 57.58 185.00 57.58 186.00 57.58 187.00 57.58 188.00 57.58 189.00 57.58 190.00 57.58 191.00 57.58 192.00 57.58 193.00 57.58 194.00 57.58 195.00 57.58 196.00 57.58 197.00 57.58 198.00 57.58 199.00 57.58 200.00 57.58 201.00 57.58 202.00 57.58 203.00 57.58 204.00 57.58 205.00 57.58 206.00 57.58 207.00 57.58 208.00 57.58 209.00 57.58 210.00 57.58 211.00 57.58 212.00 57.58 213.00 57.58 214.00 57.58 215.00 57.58 216.00 57.58 217.00 57.58 179.62 57.58
17 Jul 2008 180.59 57.70 181.59 57.70 182.59 57.70 183.59 57.70 184.59 57.70 185.59 57.70 186.59 57.70 187.59 57.70 188.59 57.70 189.59 57.70 190.59 57.70 191.59 57.70 192.59 57.70 193.59 57.70 194.59 57.70 195.59 57.70 196.59 57.70 197.59 57.70 198.59 57.70 199.59 57.70 200.59 57.70 201.59 57.70 202.59 57.70 203.59 57.70 204.59 57.70 205.59 57.70 206.59 57.70 207.59 57.70 208.59 57.70 209.59 57.70 210.59 57.70 211.59 57.70 212.59 57.70 213.59 57.70 214.59 57.70 215.59 57.70 216.59 57.70 217.59 57.70 218.59 57.70
18 Jul 2008 181.55 58.05 182.55 58.05 183.55 58.05 184.55 58.05 185.55 58.05 186.55 58.05 187.55 58.05 188.55 58.05 189.55 58.05 190.55 58.05 191.55 58.05 192.55 58.05 193.55 58.05 194.55 58.05 195.55 58.05 196.55 58.05 197.55 58.05 198.55 58.05 199.55 58.05 200.55 58.05 201.55 58.05 202.55 58.05 203.55 58.05 204.55 58.05 205.55 58.05 206.55 58.05 207.55 58.05 208.55 58.05 209.55 58.05 210.55 58.05 211.55 58.05 212.55 58.05 213.55 58.05 214.55 58.05 215.55 58.05 216.55 58.05 217.55 58.05 218.55 58.05 219.55 58.05
19 Jul 2008 182.52 58.41 183.52 58.41 184.52 58.41 185.52 58.41 186.52 58.41 187.52 58.41 188.52 58.41 189.52 58.41 190.52 58.41 191.52 58.41 192.52 58.41 193.52 58.41 194.52 58.41 195.52 58.41 196.52 58.41 197.52 58.41 198.52 58.41 199.52 58.41 200.52 58.41 201.52 58.41 202.52 58.41 203.52 58.41 204.52 58.41 205.52 58.41 206.52 58.41 207.52 58.41 208.52 58.41 209.52 58.41 210.52 58.41 211.52 58.41 212.52 58.41 213.52 58.41 214.52 58.41 215.52 58.41 216.52 58.41 217.52 58.41 218.52 58.41 219.52 58.39 220.52 58.16
20 Jul 2008 183.48 58.60 184.48 58.60 185.48 58.60 186.48 58.60 187.48 58.60 188.48 58.60 189.48 58.60 190.48 58.60 191.48 58.60 192.48 58.60 193.48 58.60 194.48 58.60 195.48 58.60 196.48 58.60 197.48 58.60 198.48 58.60 199.48 58.60 200.48 58.60 201.48 58.46 202.48 58.44 203.48 58.21 204.48 58.18 205.48 58.16 206.48 58.13 207.48 57.90 208.48 57.87 209.48 57.85 210.48 57.82 211.48 57.59 212.48 57.56 213.48 57.53 214.48 57.50 215.48 57.47 216.48 57.43 217.48 57.40 218.48 57.17 219.48 57.13 220.48 56.90 221.48 56.66
21 Jul 2008 184.44 59.01 185.44 59.01 186.44 59.01 187.44 59.01 188.44 59.01 189.44 58.78 190.44 58.55 191.44 58.52 192.44 58.29 193.44 58.06 194.44 58.03 195.44 57.81 196.44 57.78 197.44 57.55 198.44 57.52 199.44 57.49 200.44 57.26 201.44 57.23 202.44 57.00 203.44 56.97 204.44 56.94 205.44 56.91 206.44 56.68 207.44 56.64 208.44 56.61 209.44 56.58 210.44 56.34 211.44 56.31 212.44 56.27 213.44 56.24 214.44 56.20 215.44 56.16 216.44 56.13 217.44 55.89 218.44 55.85 219.44 55.81 220.44 55.56 221.44 55.32 222.44 55.08
22 Jul 2008 185.46 58.24 186.46 58.00 187.46 57.77 188.46 57.54 189.46 57.51 190.46 57.28 191.46 57.05 192.46 57.02 193.46 56.79 194.46 56.75 195.46 56.52 196.46 56.49 197.46 56.26 198.46 56.22 199.46 55.99 200.46 55.95 201.46 55.72 202.46 55.69 203.46 55.65 204.46 55.61 205.46 55.38 206.46 55.34 207.46 55.30 208.46 55.26 209.46 55.02 210.46 54.98 211.46 54.94 212.46 54.90 213.46 54.86 214.46 54.81 215.46 54.77 216.46 54.73 217.46 54.48 218.46 54.43 219.46 54.38 220.46 54.14 221.46 53.88 222.46 53.63 223.46 53.38
23 Jul 2008 186.42 56.69 187.42 56.46 188.42 56.22 189.42 55.99 190.42 55.95 191.42 55.72 192.42 55.48 193.42 55.45 194.42 55.21 195.42 55.17 196.42 54.94 197.42 54.90 198.42 54.66 199.42 54.62 200.42 54.38 201.42 54.34 202.42 54.30 203.42 54.26 204.42 54.02 205.42 53.97 206.42 53.93 207.42 53.89 208.42 53.64 209.42 53.60 210.42 53.55 211.42 53.50 212.42 53.45 213.42 53.40 214.42 53.35 215.42 53.30 216.42 53.25 217.42 52.99 218.42 52.94 219.42 52.88 220.42 52.63 221.42 52.37 222.42 52.11 223.42 51.85 224.42 51.79
24 Jul 2008 187.38 55.06 188.38 54.82 189.38 54.58 190.38 54.34 191.38 54.30 192.38 54.06 193.38 54.02 194.38 53.78 195.38 53.54 196.38 53.49 197.38 53.25 198.38 53.21 199.38 53.16 200.38 52.92 201.38 52.87 202.38 52.82 203.38 52.58 204.38 52.53 205.38 52.48 206.38 52.43 207.38 52.18 208.38 52.12 209.38 52.07 210.38 52.02 211.38 51.96 212.38 51.91 213.38 51.85 214.38 51.79 215.38 51.73 216.38 51.67 217.38 51.61 218.38 51.55 219.38 51.49 220.38 51.22 221.38 50.96 222.38 50.69 223.38 50.43 224.38 50.16 225.38 49.89
25 Jul 2008 188.34 53.33 189.34 53.08 190.34 52.84 191.34 52.79 192.34 52.55 193.34 52.30 194.34 52.25 195.34 52.00 196.34 51.95 197.34 51.70 198.34 51.65 199.34 51.40 200.34 51.35 201.34 51.30 202.34 51.05 203.34 50.99 204.34 50.94 205.34 50.68 206.34 50.62 207.34 50.56 208.34 50.50 209.34 50.44 210.34 50.38 211.34 50.32 212.34 50.26 213.34 50.20 214.34 50.13 215.34 50.06 216.34 50.00 217.34 49.93 218.34 49.86 219.34 49.79 220.34 49.52 221.34 49.25 222.34 48.98 223.34 48.70 224.34 48.43 225.34 48.15 226.34 47.87
26 Jul 2008 189.30 51.47 190.30 51.22 191.30 50.97 192.30 50.92 193.30 50.67 194.30 50.41 195.30 50.36 196.30 50.10 197.30 50.05 198.30 49.79 199.30 49.73 200.30 49.67 201.30 49.41 202.30 49.35 203.30 49.29 204.30 49.03 205.30 48.97 206.30 48.90 207.30 48.84 208.30 48.77 209.30 48.71 210.30 48.64 211.30 48.57 212.30 48.30 213.30 48.23 214.30 48.16 215.30 48.29 216.30 48.21 217.30 48.14 218.30 48.07 219.30 47.99 220.30 47.71 221.30 47.44 222.30 47.16 223.30 46.88 224.30 46.60 225.30 46.32 226.30 46.03 227.30 45.75
27 Jul 2008 190.26 49.49 191.26 49.23 192.26 48.97 193.26 48.91 194.26 48.65 195.26 48.59 196.26 48.33 197.26 48.27 198.26 48.00 199.26 47.94 200.26 47.68 201.26 47.61 202.26 47.54 203.26 47.28 204.26 47.21 205.26 47.14 206.26 47.07 207.26 47.00 208.26 46.93 209.26 46.65 210.26 46.58 211.26 46.50 212.26 46.43 213.26 46.35 214.26 46.28 215.26 46.20 216.26 46.12 217.26 46.24 218.26 46.16 219.26 46.08 220.26 45.80 221.26 45.52 222.26 45.23 223.26 44.95 224.26 44.67 225.26 44.38 226.26 44.10 227.26 43.81 228.26 43.52
28 Jul 2008 191.22 47.36 192.22 47.09 193.22 47.03 194.22 46.76 195.22 46.50 196.22 46.43 197.22 46.16 198.22 46.09 199.22 45.82 200.22 45.75 201.22 45.68 202.22 45.41 203.22 45.33 204.22 45.26 205.22 45.18 206.22 45.11 207.22 44.83 208.22 44.75 209.22 44.68 210.22 44.60 211.22 44.52 212.22 44.44 213.22 44.36 214.22 44.28 215.22 44.20 216.22 44.11 217.22 44.03 218.22 44.15 219.22 44.06 220.22 43.78 221.22 43.49 222.22 43.21 223.22 42.92 224.22 42.64 225.22 42.35 226.22 42.06 227.22 41.78 228.22 41.49 229.22 41.20
29 Jul 2008 192.42 45.01 193.42 44.74 194.42 44.67 195.42 44.39 196.42 44.32 197.42 44.05 198.42 43.97 199.42 43.70 200.42 43.62 201.42 43.54 202.42 43.27 203.42 43.19 204.42 43.11 205.42 43.03 206.42 42.95 207.42 42.67 208.42 42.59 209.42 42.51 210.42 42.43 211.42 42.34 212.42 42.26 213.42 42.18 214.42 42.09 215.42 42.01 216.42 41.93 217.42 41.84 218.42 41.95 219.42 41.87 220.42 41.58 221.42 41.30 222.42 41.01
30 Jul 2008 193.38 42.57 194.38 42.50 195.38 42.22 196.38 41.94 197.38 41.86 198.38 41.59 199.38 41.51 200.38 41.43 201.38 41.15 202.38 41.07 203.38 40.98 204.38 40.90 205.38 40.62 206.38 40.54 207.38 40.46 208.38 40.37 209.38 40.29 210.38 40.21 211.38 40.12 212.38 40.04 213.38 39.95 214.38 39.87 215.38 39.78 216.38 39.70 217.38 39.61 218.38 39.53 219.38 39.44 220.38 39.35 221.38 39.07 222.38 38.78 223.38 38.50
31 Jul 2008 194.34 39.99 195.34 39.91 196.34 39.63 197.34 39.55 198.34 39.27 199.34 39.18 200.34 38.90 201.34 38.82 202.34 38.74 203.34 38.45 204.34 38.37 205.34 38.29 206.34 38.20 207.34 38.12 208.34 38.04 209.34 37.95 210.34 37.87 211.34 37.58 212.34 37.50 213.34 37.42 214.34 37.53 215.34 37.45 216.34 37.36 217.34 37.28 218.34 37.20 219.34 37.11 220.34 37.03 221.34 36.74 222.34 36.46 223.34 36.18
01 Aug 2008 195.29 37.47 196.29 37.19 197.29 36.90 198.29 36.82 199.29 36.74 200.29 36.46 201.29 36.37 202.29 36.09 203.29 36.01 204.29 35.93 205.29 35.84 206.29 35.76 207.29 35.48 208.29 35.39 209.29 35.31 210.29 35.23 211.29 35.14 212.29 35.06 213.29 34.98 214.29 34.90 215.29 34.82 216.29 34.73 217.29 34.65 218.29 34.57 219.29 34.49 220.29 34.41 221.29 34.33 222.29 34.05 223.29 33.77 224.29 33.49
02 Aug 2008 196.25 34.46 197.25 34.18 198.25 34.10 199.25 33.82 200.25 33.73 201.25 33.45 202.25 33.37 203.25 33.29 204.25 33.21 205.25 32.93 206.25 32.85 207.25 32.76 208.25 32.68 209.25 32.60 210.25 32.52 211.25 32.25 212.25 32.17 213.25 32.09 214.25 32.01 215.25 31.93 216.25 31.85 217.25 31.78 218.25 31.90 219.25 31.82 220.25 31.75 221.25 31.67 222.25 31.39 223.25 31.12 224.25 30.85 225.25 30.57
03 Aug 2008 197.20 31.54 198.20 31.26 199.20 31.18 200.20 31.10 201.20 30.82 202.20 30.74 203.20 30.46 204.20 30.39 205.20 30.31 206.20 30.23 207.20 29.95 208.20 29.88 209.20 29.80 210.20 29.72 211.20 29.65 212.20 29.57 213.20 29.50 214.20 29.43 215.20 29.35 216.20 29.28 217.20 29.21 218.20 29.13 219.20 28.83 220.20 28.43 221.20 28.23 222.20 28.04 223.20 28.04 224.20 27.85 225.20 27.66 226.20 27.57 227.20 27.31
04 Aug 2008 198.15 30.18 199.15 30.10 200.15 29.83 201.15 29.75 202.15 29.47 203.15 29.40 204.15 29.33 205.15 29.05 206.15 28.98 207.15 28.91 208.15 28.83 209.15 28.76 210.15 28.49 211.15 28.42 212.15 28.35 213.15 28.28 214.15 28.21 215.15 28.14 216.15 27.83 217.15 27.44 218.15 27.26 219.15 27.08 220.15 26.90 221.15 26.73 222.15 26.56 223.15 26.59 224.15 26.42 225.15 26.26 226.15 26.30 227.15 26.15 228.15 25.99
05 Aug 2008 199.11 29.62 200.11 29.55 201.11 29.28 202.11 29.20 203.11 29.13 204.11 28.87 205.11 28.80 206.11 28.73 207.11 28.46 208.11 28.39 209.11 28.33 210.11 28.26 211.11 28.19 212.11 28.02 213.11 27.65 214.11 27.29 215.11 26.92 216.11 26.76 217.11 26.40 218.11 26.45 219.11 26.30 220.11 26.15 221.11 26.01 222.11 25.87 223.11 25.93 224.11 25.80 225.11 25.66 226.11 25.54 227.11 25.61 228.11 25.49
06 Aug 2008 200.06 29.51 201.06 29.24 202.06 29.17 203.06 28.91 204.06 28.84 205.06 28.78 206.06 28.52 207.06 28.45 208.06 28.39 209.06 28.10 210.06 27.75 211.06 27.40 212.06 27.06 213.06 26.72 214.06 26.38 215.06 26.25 216.06 26.12 217.06 25.99 218.06 25.87 219.06 25.75 220.06 25.68 221.06 25.72 222.06 25.61 223.06 25.51 224.06 25.45 225.06 25.30 226.06 25.21 227.06 25.31 228.06 25.22 229.06 25.13 230.06 25.04
07 Aug 2008 201.01 29.08 202.01 28.82 203.01 28.76 204.01 28.50 205.01 28.41 206.01 28.08 207.01 27.75 208.01 27.43 209.01 27.11 210.01 26.79 211.01 26.47 212.01 26.16 213.01 26.05 214.01 25.93 215.01 25.87 216.01 25.82 217.01 25.76 218.01 25.51 219.01 25.46 220.01 25.40 221.01 25.35 222.01 25.30 223.01 25.24 224.01 25.19 225.01 25.14 226.01 24.92 227.01 24.85 228.01 24.79 229.01 24.72 230.01 24.66 231.01 24.60
08 Aug 2008 201.96 28.72 202.96 28.41 203.96 28.10 204.96 27.80 205.96 27.50 206.96 27.20 207.96 26.91 208.96 26.62 209.96 26.34 210.96 26.28 211.96 26.23 212.96 25.98 213.96 25.93 214.96 25.88 215.96 25.82 216.96 25.77 217.96 25.72 218.96 25.47 219.96 25.42 220.96 25.37 221.96 25.32 222.96 25.27 223.96 25.22 224.96 25.17 225.96 25.12 226.96 24.87 227.96 24.79 228.96 24.74 229.96 24.70 230.96 24.66 231.96 24.62
09 Aug 2008 202.91 26.66 203.91 26.38 204.91 26.10 205.91 25.83 206.91 25.56 207.91 25.34 208.91 25.29 209.91 25.04 210.91 24.99 211.91 24.94 212.91 24.89 213.91 24.64 214.91 24.59 215.91 24.55 216.91 24.50 217.91 24.45 218.91 24.40 219.91 24.15 220.91 24.10 221.91 24.05 222.91 24.00 223.91 23.95 224.91 23.90 225.91 23.85 226.91 23.80 227.91 23.55 228.91 23.39 229.91 23.36 230.91 23.34 231.91 23.31 232.91 23.29
10 Aug 2008 203.86 22.95 204.86 22.70 205.86 22.45 206.86 22.40 207.86 22.15 208.86 22.10 209.86 22.05 210.86 21.81 211.86 21.76 212.86 21.71 213.86 21.66 214.86 21.42 215.86 21.37 216.86 21.32 217.86 21.27 218.86 21.22 219.86 21.17 220.86 21.13 221.86 20.88 222.86 20.83 223.86 20.78 224.86 20.73 225.86 20.68 226.86 20.63 227.86 20.58 228.86 20.32 229.86 20.07 230.86 20.00 231.86 19.98 232.86 19.97 233.86 19.96
11 Aug 2008 204.81 19.61 205.81 19.57 206.81 19.32 207.81 19.28 208.81 19.03 209.81 18.98 210.81 18.94 211.81 18.69 212.81 18.64 213.81 18.59 214.81 18.55 215.81 18.30 216.81 18.25 217.81 18.20 218.81 18.15 219.81 18.10 220.81 18.05 221.81 18.00 222.81 17.75 223.81 17.70 224.81 17.65 225.81 17.60 226.81 17.55 227.81 17.49 228.81 17.44 229.81 17.19 230.81 17.03 231.81 17.02 232.81 16.82 233.81 16.82 234.81 16.82
12 Aug 2008 205.76 16.82 206.76 16.77 207.76 16.53 208.76 16.48 209.76 16.23 210.76 16.19 211.76 16.14 212.76 15.89 213.76 15.84 214.76 15.79 215.76 15.74 216.76 15.49 217.76 15.44 218.76 15.39 219.76 15.34 220.76 15.29 221.76 15.24 222.76 15.18 223.76 15.13 224.76 14.88 225.76 14.82 226.76 14.76 227.76 14.71 228.76 14.65 229.76 14.59 230.76 14.33 231.76 14.23 232.76 14.24 233.76 14.04 234.76 14.04 235.76 14.05
13 Aug 2008 206.71 14.14 207.71 14.09 208.71 13.84 209.71 13.79 210.71 13.55 211.71 13.50 212.71 13.45 213.71 13.20 214.71 13.14 215.71 13.09 216.71 13.04 217.71 12.79 218.71 12.73 219.71 12.68 220.71 12.62 221.71 12.57 222.71 12.51 223.71 12.45 224.71 12.39 225.71 12.33 226.71 12.27 227.71 12.01 228.71 12.15 229.71 12.09 230.71 11.82 231.71 11.59 232.71 11.60 233.71 11.41 234.71 11.42 235.71 11.43 236.71 11.43
14 Aug 2008 207.65 11.59 208.65 11.51 209.65 11.26 210.65 11.20 211.65 10.95 212.65 10.90 213.65 10.84 214.65 10.59 215.65 10.53 216.65 10.48 217.65 10.42 218.65 10.16 219.65 10.10 220.65 10.04 221.65 09.98 222.65 09.92 223.65 09.85 224.65 09.79 225.65 09.73 226.65 09.66 227.65 09.59 228.65 09.52 229.65 09.46 230.65 09.39 231.65 09.31 232.65 09.04 233.65 08.91 234.65 08.92 235.65 08.93 236.65 08.74 237.65 08.75
15 Aug 2008 208.60 09.54 209.60 09.35 210.60 09.17 211.60 08.99 212.60 08.80 213.60 08.62 214.60 08.51 215.60 08.26 216.60 08.19 217.60 08.12 218.60 08.06 219.60 07.79 220.60 07.73 221.60 07.66 222.60 07.59 223.60 07.52 224.60 07.45 225.60 07.38 226.60 07.31 227.60 07.23 228.60 07.16 229.60 07.08 230.60 07.00 231.60 06.93 232.60 06.85 233.60 06.72 234.60 06.74 235.60 06.55 236.60 06.56 237.60 64.69 238.60 64.69
16 Aug 2008 209.55 07.62 210.55 07.44 211.55 07.26 212.55 07.08 213.55 06.90 214.55 06.72 215.55 06.54 216.55 06.36 217.55 06.17 218.55 05.99 219.55 05.81 220.55 05.63 221.55 05.45 222.55 05.47 223.55 05.28 224.55 05.15 225.55 05.12 226.55 04.99 227.55 04.95 228.55 04.83 229.55 04.78 230.55 04.79 231.55 04.61 232.55 64.02 233.55 64.02 234.55 64.02 235.55 64.02 236.55 64.02 237.55 64.02 238.55 64.02 239.55 64.02
17 Aug 2008 210.50 05.76 211.50 05.58 212.50 05.41 213.50 05.23 214.50 05.05 215.50 04.87 216.50 04.69 217.50 04.51 218.50 04.33 219.50 04.15 220.50 03.97 221.50 03.79 222.50 03.61 223.50 03.42 224.50 03.24 225.50 03.06 226.50 03.07 227.50 63.34 228.50 63.34 229.50 63.34 230.50 63.34 231.50 63.34 232.50 63.34 233.50 63.34 234.50 63.34 235.50 63.34 236.50 63.34 237.50 63.34 238.50 63.34 239.50 63.34 240.50 63.34
18 Aug 2008 211.44 03.99 212.44 03.78 213.44 03.63 214.44 03.42 215.44 03.28 216.44 03.05 217.44 02.92 218.44 02.74 219.44 02.56 222.44 62.70 223.44 62.70 224.44 62.70 225.44 62.70 226.44 62.70 227.44 62.70 228.44 62.70 229.44 62.70 230.44 62.70 231.44 62.70 232.44 62.70 233.44 62.70 234.44 62.70 235.44 62.70 236.44 62.70 237.44 62.70 238.44 62.70 239.44 62.70 240.44 62.70 241.44 62.70
19 Aug 2008 217.39 62.28 218.39 62.28 219.39 62.28 220.39 62.28 221.39 62.28 222.39 62.28 223.39 62.28 224.39 62.28 225.39 62.28 226.39 62.28 227.39 62.28 228.39 62.28 229.39 62.28 230.39 62.28 231.39 62.28 232.39 62.28 233.39 62.28 234.39 62.28 235.39 62.28 236.39 62.28 237.39 62.28 238.39 62.28 239.39 62.28 240.39 62.28 241.39 62.28 242.39 62.28
20 Aug 2008 213.33 61.80 214.33 61.80 215.33 61.80 216.33 61.80 217.33 61.80 218.33 61.80 219.33 61.80 220.33 61.80 221.33 61.80 222.33 61.80 223.33 61.80 224.33 61.80 225.33 61.80 226.33 61.80 227.33 61.80 228.33 61.80 229.33 61.80 230.33 61.80 231.33 61.80 232.33 61.80 233.33 61.80 234.33 61.80 235.33 61.80 236.33 61.80 237.33 61.80 238.33 61.80 239.33 61.80 240.33 61.80 241.33 61.80 242.33 61.80 243.33 61.80
21 Aug 2008 214.28 54.31 215.28 54.31 216.28 54.31 217.28 54.31 218.28 54.31 219.28 54.31 220.28 54.31 221.28 54.31 222.28 54.31 223.28 54.31 224.28 54.31 225.28 54.31 226.28 54.31 227.28 54.31 228.28 54.31 229.28 54.31 230.28 54.31 231.28 54.31 232.28 54.31 233.28 54.31 234.28 54.31 235.28 54.31 236.28 54.31 237.28 54.31 238.28 54.31 239.28 54.31 240.28 54.31 241.28 54.31 242.28 54.31 243.28 54.31 244.28 54.31
22 Aug 2008 215.22 56.01 216.22 56.01 217.22 56.01 218.22 56.01 219.22 56.01 220.22 56.01 221.22 56.01 222.22 56.01 223.22 56.01 224.22 56.01 225.22 56.01 226.22 56.01 227.22 56.01 228.22 56.01 229.22 56.01 230.22 56.01 231.22 56.01 232.22 56.01 233.22 56.01 234.22 56.01 235.22 56.01 236.22 56.01 237.22 56.01 238.22 56.01 239.22 56.01 240.22 56.01 241.22 56.01 242.22 56.01 243.22 56.01 244.22 56.01 245.22 56.01
23 Aug 2008 216.17 55.95 217.17 55.95 218.17 55.95 219.17 55.95 220.17 55.95 221.17 55.95 222.17 55.95 223.17 55.95 224.17 55.95 225.17 55.95 226.17 55.95 227.17 55.95 228.17 55.95 229.17 55.95 230.17 55.95 231.17 55.95 232.17 55.95 233.17 55.95 234.17 55.95 235.17 55.95 236.17 55.95 237.17 55.95 238.17 55.95 239.17 55.95 240.17 55.95 241.17 55.95 242.17 55.95 243.17 55.95 244.17 55.95 245.17 55.95 246.17 55.95
24 Aug 2008 217.11 57.51 218.11 57.51 219.11 57.51 220.11 57.51 221.11 57.51 222.11 57.51 223.11 57.51 224.11 57.51 225.11 57.51 226.11 57.51 227.11 57.51 228.11 57.51 229.11 57.51 230.11 57.51 231.11 57.51 232.11 57.51 233.11 57.51 234.11 57.51 235.11 57.51 236.11 57.51 237.11 57.51 238.11 57.51 239.11 57.51 240.11 57.51 241.11 57.51 242.11 57.51 243.11 57.51 244.11 57.51 245.11 57.51 246.11 57.51
25 Aug 2008 218.05 57.21 219.05 57.21 220.05 57.21 221.05 57.21 222.05 57.21 223.05 57.21 224.05 57.21 225.05 57.21 226.05 57.21 227.05 57.21 228.05 57.21 229.05 57.21 230.05 57.21 231.05 57.21 232.05 57.21 233.05 57.21 234.05 57.21 235.05 57.21 236.05 57.21 237.05 57.21 238.05 57.21 239.05 57.21 240.05 57.21 241.05 57.21 242.05 57.21 243.05 57.21 244.05 57.21 245.05 57.21 246.05 57.21 247.05 57.21 248.05 57.21
26 Aug 2008 219.00 57.13 220.00 57.13 221.00 57.13 222.00 57.13 223.00 57.13 224.00 57.13 225.00 57.13 226.00 57.13 227.00 57.13 228.00 57.13 229.00 57.13 230.00 57.13 231.00 57.13 232.00 57.13 233.00 57.13 234.00 57.13 235.00 57.13 236.00 57.13 237.00 57.13 238.00 57.13 239.00 57.13 240.00 57.13 241.00 57.13 242.00 57.13 243.00 57.13 244.00 57.13 245.00 57.13 246.00 57.13 247.00 57.13 248.00 57.13 249.00 57.13
27 Aug 2008 219.94 57.06 220.94 57.06 221.94 57.06 222.94 57.06 223.94 57.06 224.94 57.06 225.94 57.06 226.94 57.06 227.94 57.06 228.94 57.06 229.94 57.06 230.94 57.06 231.94 57.06 232.94 57.06 233.94 57.06 234.94 57.06 235.94 57.06 236.94 57.06 237.94 57.06 238.94 57.06 239.94 57.06 240.94 57.06 241.94 57.06 242.94 57.06 243.94 57.06 244.94 57.06 245.94 57.06 246.94 57.06 247.94 57.06 248.94 57.06 249.94 57.06
28 Aug 2008 220.89 57.01 221.89 57.01 222.89 57.01 223.89 57.01 224.89 57.01 225.89 57.01 226.89 57.01 227.89 57.01 228.89 57.01 229.89 57.01 230.89 57.01 231.89 57.01 232.89 57.01 233.89 57.01 234.89 57.01 235.89 57.01 236.89 57.01 237.89 57.01 238.89 57.01 239.89 57.01 240.89 57.01 241.89 57.01 242.89 57.01 243.89 57.01 244.89 57.01 245.89 57.01 246.89 57.01 247.89 57.01 248.89 57.01 249.89 57.01 250.89 57.01
29 Aug 2008 221.83 56.96 222.83 56.96 223.83 56.96 224.83 56.96 225.83 56.96 226.83 56.96 227.83 56.96 228.83 56.96 229.83 56.96 230.83 56.96 231.83 56.96 232.83 56.96 233.83 56.96 234.83 56.96 235.83 56.96 236.83 56.96 237.83 56.96 238.83 56.96 239.83 56.96 240.83 56.96 241.83 56.96 242.83 56.96 243.83 56.96 244.83 56.96 245.83 56.96 246.83 56.96 247.83 56.96 248.83 56.96 249.83 56.96 250.83 56.96 251.83 56.96
30 Aug 2008 222.77 56.74 223.77 56.74 224.77 56.74 225.77 56.74 226.77 56.74 227.77 56.74 228.77 56.74 229.77 56.74 230.77 56.74 231.77 56.74 232.77 56.74 233.77 56.74 234.77 56.74 235.77 56.74 236.77 56.74 237.77 56.74 238.77 56.74 239.77 56.74 240.77 56.74 241.77 56.74 242.77 56.74 243.77 56.74 244.77 56.74 245.77 56.74 246.77 56.74 247.77 56.74 248.77 56.74 249.77 56.74 250.77 56.74 251.77 56.74 252.77 56.74
31 Aug 2008 223.72 56.72 224.72 56.72 225.72 56.72 226.72 56.72 227.72 56.72 228.72 56.72 229.72 56.72 230.72 56.72 231.72 56.72 232.72 56.72 233.72 56.72 234.72 56.72 235.72 56.72 236.72 56.72 237.72 56.72 238.72 56.72 239.72 56.72 240.72 56.72 241.72 56.72 242.72 56.72 243.72 56.72 244.72 56.72 245.72 56.72 246.72 56.72 247.72 56.72 248.72 56.72 249.72 56.72 250.72 56.72 251.72 56.72 252.72 56.72 253.72 56.72
01 Sep 2008 224.66 56.72 225.66 56.72 226.66 56.72 227.66 56.72 228.66 56.72 229.66 56.72 230.66 56.72 231.66 56.72 232.66 56.72 233.66 56.72 234.66 56.72 235.66 56.72 236.66 56.72 237.66 56.72 238.66 56.72 239.66 56.72 240.66 56.72 241.66 56.72 242.66 56.72 243.66 56.72 244.66 56.72 245.66 56.72 246.66 56.72 247.66 56.72 248.66 56.72 249.66 56.72 250.66 56.72 251.66 56.72 252.66 56.72 253.66 56.72 254.66 56.72
02 Sep 2008 225.60 56.73 226.60 56.73 227.60 56.73 228.60 56.73 229.60 56.73 230.60 56.73 231.60 56.73 232.60 56.73 233.60 56.73 234.60 56.73 235.60 56.73 236.60 56.73 237.60 56.73 238.60 56.73 239.60 56.73 240.60 56.73 241.60 56.73 242.60 56.73 243.60 56.73 244.60 56.73 245.60 56.73 246.60 56.73 247.60 56.73 248.60 56.73 249.60 56.73 250.60 56.73 251.60 56.73 252.60 56.73 253.60 56.73 254.60 56.73 255.60 56.73
03 Sep 2008 226.55 56.75 227.55 56.75 228.55 56.75 229.55 56.75 230.55 56.75 231.55 56.75 232.55 56.75 233.55 56.75 234.55 56.75 235.55 56.75 236.55 56.75 237.55 56.75 238.55 56.75 239.55 56.75 240.55 56.75 241.55 56.75 242.55 56.75 243.55 56.75 244.55 56.75 245.55 56.75 246.55 56.75 247.55 56.75 248.55 56.75 249.55 56.75 250.55 56.75 251.55 56.75 252.55 56.75 253.55 56.75 254.55 56.75 255.55 56.75 256.55 56.75
04 Sep 2008 227.49 56.98 228.49 56.98 229.49 56.98 230.49 56.98 231.49 56.98 232.49 56.98 233.49 56.98 234.49 56.98 235.49 56.98 236.49 56.98 237.49 56.98 238.49 56.98 239.49 56.98 240.49 56.98 241.49 56.98 242.49 56.98 243.49 56.98 244.49 56.98 245.49 56.98 246.49 56.98 247.49 56.98 248.49 56.98 249.49 56.98 250.49 56.98 251.49 56.98 252.49 56.98 253.49 56.98 254.49 56.98 255.49 56.98 256.49 56.98 257.49 56.98
05 Sep 2008 228.43 57.03 229.43 57.03 230.43 57.03 231.43 57.03 232.43 57.03 233.43 57.03 234.43 57.03 235.43 57.03 236.43 57.03 237.43 57.03 238.43 57.03 239.43 57.03 240.43 57.03 241.43 57.03 242.43 57.03 243.43 57.03 244.43 57.03 245.43 57.03 246.43 57.03 247.43 57.03 248.43 57.03 249.43 57.03 250.43 57.03 251.43 57.03 252.43 57.03 253.43 57.03 254.43 57.03 255.43 57.03 256.43 57.03 257.43 57.03 258.43 57.03
06 Sep 2008 229.38 57.09 230.38 57.09 231.38 57.09 232.38 57.09 233.38 57.09 234.38 57.09 235.38 57.09 236.38 57.09 237.38 57.09 238.38 57.09 239.38 57.09 240.38 57.09 241.38 57.09 242.38 57.09 243.38 57.09 244.38 57.09 245.38 57.09 246.38 57.09 247.38 57.09 248.38 57.09 249.38 57.09 250.38 57.09 251.38 57.02 252.38 57.00 253.38 56.99 254.38 56.97 255.38 56.95 256.38 56.73 257.38 56.71 258.38 56.68 259.38 56.66
07 Sep 2008 230.32 57.16 231.32 57.16 232.32 57.16 233.32 57.16 234.32 57.16 235.32 57.16 236.32 57.16 237.32 57.16 238.32 56.94 239.32 56.93 240.32 56.72 241.32 56.70 242.32 56.49 243.32 56.47 244.32 56.45 245.32 56.24 246.32 56.22 247.32 56.20 248.32 56.18 249.32 55.96 250.32 55.94 251.32 55.92 252.32 55.90 253.32 55.87 254.32 55.65 255.32 55.62 256.32 55.59 257.32 55.57 258.32 55.54 259.32 55.51
08 Sep 2008 231.26 56.58 232.26 56.56 233.26 56.35 234.26 56.33 235.26 56.12 236.26 56.10 237.26 55.88 238.26 55.87 239.26 55.65 240.26 55.63 241.26 55.41 242.26 55.39 243.26 55.37 244.26 55.15 245.26 55.13 246.26 55.10 247.26 54.88 248.26 54.85 249.26 54.83 250.26 54.80 251.26 54.77 252.26 54.54 253.26 54.51 254.26 54.48 255.26 54.44 256.26 54.41 257.26 54.37 258.26 54.34 259.26 54.10 260.26 54.06 261.26 53.82
09 Sep 2008 232.21 55.27 233.21 55.25 234.21 55.03 235.21 55.01 236.21 54.79 237.21 54.77 238.21 54.55 239.21 54.52 240.21 54.30 241.21 54.28 242.21 54.05 243.21 54.02 244.21 53.99 245.21 53.77 246.21 53.73 247.21 53.70 248.21 53.67 249.21 53.44 250.21 53.40 251.21 53.37 252.21 53.33 253.21 53.29 254.21 53.25 255.21 53.21 256.21 52.96 257.21 52.92 258.21 52.87 259.21 52.83 260.21 52.78 261.21 52.73 262.21 52.47
10 Sep 2008 233.15 53.91 234.15 53.89 235.15 53.66 236.15 53.64 237.15 53.41 238.15 53.38 239.15 53.15 240.15 53.12 241.15 52.89 242.15 52.85 243.15 52.82 244.15 52.58 245.15 52.55 246.15 52.51 247.15 52.27 248.15 52.23 249.15 52.19 250.15 52.14 251.15 52.10 252.15 51.85 253.15 51.80 254.15 51.76 255.15 51.70 256.15 51.65 257.15 51.60 258.15 51.54 259.15 51.49 260.15 51.43 261.15 51.37 262.15 51.10 263.15 50.84
11 Sep 2008 234.10 52.49 235.10 52.45 236.10 52.22 237.10 52.18 238.10 51.95 239.10 51.91 240.10 51.67 241.10 51.63 242.10 51.39 243.10 51.35 244.10 51.31 245.10 51.06 246.10 51.01 247.10 50.97 248.10 50.92 249.10 50.67 250.10 50.61 251.10 50.56 252.10 50.51 253.10 50.45 254.10 50.39 255.10 50.33 256.10 50.27 257.10 50.21 258.10 50.14 259.10 50.07 260.10 50.01 261.10 49.94 262.10 49.66 263.10 49.59
12 Sep 2008 235.04 50.98 236.04 50.94 237.04 50.69 238.04 50.65 239.04 50.40 240.04 50.36 241.04 50.11 242.04 50.06 243.04 49.81 244.04 49.76 245.04 49.70 246.04 49.65 247.04 49.39 248.04 49.33 249.04 49.27 250.04 49.21 251.04 49.15 252.04 49.09 253.04 48.82 254.04 48.75 255.04 48.68 256.04 48.61 257.04 48.54 258.04 48.47 259.04 48.39 260.04 48.51 261.04 48.43 262.04 48.35 263.04 48.07 264.04 47.79
13 Sep 2008 235.99 49.38 236.99 49.33 237.99 49.08 238.99 48.82 239.99 48.77 240.99 48.71 241.99 48.45 242.99 48.39 243.99 48.13 244.99 48.07 245.99 48.01 246.99 47.94 247.99 47.67 248.99 47.61 249.99 47.54 250.99 47.46 251.99 47.39 252.99 47.32 253.99 47.24 254.99 47.16 255.99 47.08 256.99 47.00 257.99 46.92 258.99 46.84 259.99 46.75 260.99 46.66 261.99 46.58 262.99 46.49 263.99 46.19 264.99 45.90 265.99 45.61
14 Sep 2008 236.94 44.94 237.94 44.95 238.94 47.36 239.94 47.10 240.94 47.03 241.94 46.97 242.94 46.70 243.94 46.63 244.94 46.56 245.94 46.29 246.94 46.21 247.94 46.14 248.94 46.06 249.94 45.78 250.94 45.70 251.94 45.62 252.94 45.54 253.94 45.46 254.94 45.37 255.94 45.28 256.94 45.20 257.94 45.11 258.94 45.02 259.94 44.92 260.94 45.03 261.94 44.94 262.94 44.84 263.94 44.54 264.94 44.25 265.94 43.95 266.94 43.65
15 Sep 2008 237.88 45.89 238.88 45.62 239.88 45.54 240.88 45.27 241.88 45.20 242.88 45.12 243.88 44.84 244.88 42.54 245.88 42.47 246.88 42.39 247.88 42.32 248.88 41.65 249.88 41.19 250.88 40.53 251.88 43.98 252.88 43.69 253.88 43.60 254.88 43.51 255.88 43.42 256.88 43.33 257.88 43.43 258.88 43.34 259.88 43.24 260.88 43.14 261.88 43.04 262.88 42.94 263.88 42.84 264.88 42.54 265.88 42.24 266.88 41.94 267.88 41.83
16 Sep 2008 248.83 42.35 249.83 42.26 250.83 42.17 251.83 42.07 252.83 41.98 253.83 41.89 254.83 41.79 255.83 41.70 256.83 41.60 257.83 41.50 258.83 41.40
17 Sep 2008 249.78 40.30 250.78 40.20 251.78 40.11 252.78 40.01 253.78 39.91 254.78 39.82 255.78 39.72 256.78 39.62 257.78 39.52 258.78 39.42 259.78 39.32
18 Sep 2008 250.73 38.18 251.73 38.08 252.73 37.98 253.73 37.89 254.73 37.79 255.73 37.69 256.73 37.60 257.73 37.50 258.73 37.40 259.73 37.30 260.73 37.20
19 Sep 2008 251.68 36.00 252.68 35.91 253.68 35.81 254.68 35.72 255.68 35.62 256.68 35.33 257.68 35.23 258.68 35.14 259.68 35.04 260.68 35.15 261.68 35.06
20 Sep 2008 252.63 33.78 253.63 33.69 254.63 33.60 255.63 33.31 256.63 33.22 257.63 33.13 258.63 33.04 259.63 32.95 260.63 32.86 261.63 32.77 262.63 32.68
21 Sep 2008 253.58 31.52 254.58 31.43 255.58 31.14 256.58 31.06 257.58 30.97 258.58 30.89 259.58 30.81 260.58 30.72 261.58 30.64 262.58 30.56 263.58 30.47
22 Sep 2008 254.53 29.21 255.53 28.93 256.53 28.85 257.53 28.77 258.53 28.69 259.53 28.61 260.53 28.53 261.53 28.46 262.53 28.38 263.53 28.30 264.53 28.03
23 Sep 2008 255.48 27.44 256.48 27.37 257.48 27.30 258.48 27.22 259.48 27.15 260.48 27.08 261.48 26.81 262.48 26.74 263.48 26.55 264.48 26.14 265.48 26.12
24 Sep 2008 256.43 27.02 257.43 26.95 258.43 26.88 259.43 26.82 260.43 26.52 261.43 26.13 262.43 25.94 263.43 25.76 264.43 25.59 265.43 25.42 266.43 25.25
25 Sep 2008 257.39 26.93 258.39 26.68 259.39 26.33 260.39 25.97 261.39 25.62 262.39 25.48 263.39 25.34 264.39 25.20 265.39 25.06 266.39 24.93 267.39 24.81
26 Sep 2008 258.34 26.42 259.34 26.09 260.34 25.78 261.34 25.66 262.34 25.35 263.34 25.24 264.34 25.13 265.34 25.03 266.34 24.93 267.34 24.83 268.34 24.74
27 Sep 2008 259.29 25.98 260.29 25.69 261.29 25.60 262.29 25.32 263.29 25.24 264.29 25.16 265.29 24.88 266.29 24.81 267.29 24.73 268.29 24.66 269.29 24.60
28 Sep 2008 260.25 25.90 261.25 25.63 262.25 25.57 263.25 25.31 264.25 25.25 265.25 25.20 266.25 24.94 267.25 24.89 268.25 24.84 269.25 24.79 270.25 24.74
29 Sep 2008 261.21 25.40 262.21 25.15 263.21 25.11 264.21 24.87 265.21 24.83 266.21 24.59 267.21 24.55 268.21 24.52 269.21 24.48 270.21 24.25 271.21 24.21
30 Sep 2008 262.17 22.50 263.17 22.27 264.17 22.04 265.17 22.01 266.17 21.78 267.17 21.76 268.17 21.73 269.17 21.51 270.17 21.49 271.17 21.46 272.17 21.24
01 Oct 2008 263.12 19.26 264.12 19.04 265.12 18.82 266.12 18.60 267.12 18.59 268.12 18.37 269.12 18.36 270.12 18.14 271.12 18.12 272.12 18.11 273.12 17.90
02 Oct 2008 264.08 16.10 265.08 15.89 266.08 15.68 267.08 15.47 268.08 15.26 269.08 15.25 270.08 15.04 271.08 15.03 272.08 14.82 273.08 14.81 274.08 14.61
03 Oct 2008 265.05 13.05 266.05 12.84 267.05 12.64 268.05 12.43 269.05 12.22 270.05 12.02 271.05 11.81 272.05 11.81 273.05 11.60 274.05 11.60 275.05 11.39
04 Oct 2008 266.01 09.98 267.01 09.91 268.01 09.64 269.01 69.89 270.01 69.89 271.01 69.89 272.01 69.89 273.01 69.89 274.01 69.89 275.01 69.89 276.01 69.89
05 Oct 2008 266.97 68.70 267.97 68.70 268.97 68.70 269.97 68.70 270.97 68.70 271.97 68.70 272.97 68.70 273.97 68.70 274.97 68.70 275.97 68.70 276.97 68.70
06 Oct 2008 267.93 67.68 268.93 67.68 269.93 67.68 270.93 67.68 271.93 67.68 272.93 67.68 273.93 67.68 274.93 67.68 275.93 67.68 276.93 67.68 277.93 67.68
07 Oct 2008 268.90 66.68 269.90 66.68 270.90 66.68 271.90 66.68 272.90 66.68 273.90 66.68 274.90 66.68 275.90 66.68 276.90 66.68 277.90 66.68 278.90 66.68
08 Oct 2008 269.87 56.96 270.87 56.96 271.87 56.96 272.87 56.96 273.87 56.96 274.87 56.96 275.87 56.96 276.87 56.96 277.87 56.96 278.87 56.96 279.87 56.96
09 Oct 2008 270.83 56.80 271.83 56.80 272.83 56.80 273.83 56.80 274.83 56.80 275.83 56.80 276.83 56.80 277.83 56.80 278.83 56.80 279.83 56.80 280.83 56.80
10 Oct 2008 271.80 56.65 272.80 56.65 273.80 56.65 274.80 56.65 275.80 56.65 276.80 56.65 277.80 56.65 278.80 56.65 279.80 56.65 280.80 56.65 281.80 56.65
11 Oct 2008 272.77 59.81 273.77 59.81 274.77 59.81 275.77 59.81 276.77 59.81 277.77 59.81 278.77 59.81 279.77 59.81 280.77 59.81 281.77 59.81 282.77 59.81
12 Oct 2008 273.75 59.34 274.75 59.34 275.75 59.34 276.75 59.34 277.75 59.34 278.75 59.34 279.75 59.34 280.75 59.34 281.75 59.34 282.75 59.34 283.75 59.34
13 Oct 2008 274.72 58.92 275.72 58.92 276.72 58.92 277.72 58.92 278.72 58.92 279.72 58.92 280.72 58.92 281.72 58.92 282.72 58.92 283.72 58.92 284.72 58.92
14 Oct 2008 275.69 58.52 276.69 58.52 277.69 58.52 278.69 58.52 279.69 58.52 280.69 58.52 281.69 58.52 282.69 58.52 283.69 58.52 284.69 58.52 285.69 58.52
15 Oct 2008 276.67 58.14 277.67 58.14 278.67 58.14 279.67 58.14 280.67 58.14 281.67 58.14 282.67 58.14 283.67 58.14 284.67 58.14 285.67 58.14 286.67 58.14
16 Oct 2008 277.65 57.98 278.65 57.98 279.65 57.98 280.65 57.98 281.65 57.98 282.65 57.98 283.65 57.98 284.65 57.98 285.65 57.98 286.65 57.98 287.65 57.98
17 Oct 2008 278.62 57.65 279.62 57.65 280.62 57.65 281.62 57.65 282.62 57.65 283.62 57.65 284.62 57.65 285.62 57.65 286.62 57.65 287.62 57.65 288.62 57.65
18 Oct 2008 279.60 57.53 280.60 57.53 281.60 57.53 282.60 57.53 283.60 57.53 284.60 57.53 285.60 57.53 286.60 57.53 287.60 57.53 288.60 57.53 289.60 57.53
19 Oct 2008 280.59 57.23 281.59 57.23 282.59 57.23 283.59 57.23 284.59 57.23 285.59 57.23 286.59 57.23 287.59 57.23 288.59 57.23 289.59 57.23 290.59 57.23
20 Oct 2008 281.57 57.14 282.57 57.14 283.57 57.14 284.57 57.14 285.57 57.14 286.57 57.14 287.57 57.14 288.57 57.14 289.57 57.14 290.57 57.14 291.57 57.14
21 Oct 2008 282.55 57.07 283.55 57.07 284.55 57.07 285.55 57.07 286.55 57.07 287.55 57.07 288.55 57.07 289.55 57.07 290.55 57.07 291.55 57.07 292.55 57.07
22 Oct 2008 283.54 57.01 284.54 57.01 285.54 57.01 286.54 57.01 287.54 57.01 288.54 57.01 289.54 57.01 290.54 57.01 291.54 57.01 292.54 57.01 293.54 57.01
23 Oct 2008 284.53 56.97 285.53 56.97 286.53 56.97 287.53 56.97 288.53 56.97 289.53 56.97 290.53 56.97 291.53 56.97 292.53 56.97 293.53 56.97 294.53 56.97
24 Oct 2008 285.51 56.74 286.51 56.74 287.51 56.74 288.51 56.74 289.51 56.69 290.51 56.59 291.51 56.51 292.51 56.49 293.51 56.47 294.51 56.32 295.51 56.23
25 Oct 2008 286.50 55.54 287.50 55.49 288.50 55.50 289.50 55.46 290.50 55.44 291.50 55.29 292.50 55.19 293.50 55.17 294.50 55.14 295.50 55.11 296.50 55.09
26 Oct 2008 287.50 54.20 288.50 54.19 289.50 54.15 290.50 54.12 291.50 54.09 292.50 54.06 293.50 53.83 294.50 53.80 295.50 53.76 296.50 53.73 297.50 53.69
27 Oct 2008 288.49 53.03 289.49 52.80 290.49 52.76 291.49 52.73 292.49 52.69 293.49 52.65 294.49 52.61 295.49 52.56 296.49 52.32 297.49 52.27 298.49 52.22
28 Oct 2008 289.48 51.40 290.48 51.36 291.48 51.31 292.48 51.27 293.48 51.22 294.48 51.17 295.48 51.11 296.48 51.06 297.48 51.00 298.48 50.94 299.48 50.88
29 Oct 2008 290.48 49.90 291.48 49.85 292.48 49.79 293.48 49.73 294.48 49.67 295.48 49.60 296.48 49.54 297.48 49.47 298.48 49.40 299.48 49.32 300.48 49.25
30 Oct 2008 291.48 48.31 292.48 48.24 293.48 48.17 294.48 48.10 295.48 48.02 296.48 47.95 297.48 47.87 298.48 47.78 299.48 47.70 300.48 47.61 301.48 47.52
31 Oct 2008 292.48 46.63 293.48 46.55 294.48 46.46 295.48 46.38 296.48 46.29 297.48 46.20 298.48 46.10 299.48 46.01 300.48 45.91 301.48 45.81 302.48 45.71
01 Nov 2008 293.48 44.66 294.48 44.56 295.48 44.47 296.48 44.37 297.48 44.27 298.48 44.16 299.48 44.26 300.48 44.15 301.48 44.04 302.48 43.93 303.48 43.81
02 Nov 2008 294.48 42.80 295.48 42.70 296.48 42.59 297.48 42.48 298.48 42.36 299.48 42.25 300.48 42.14 301.48 42.02 302.48 41.90 303.48 41.78 304.48 41.86
03 Nov 2008 295.49 40.67 296.49 40.56 297.49 40.44 298.49 40.32 299.49 40.21 300.49 40.08 301.49 39.96 302.49 39.84 303.49 39.92 304.49 39.79 305.49 39.66
04 Nov 2008 296.49 38.70 297.49 38.38 298.49 38.26 299.49 38.13 300.49 38.01 301.49 37.89 302.49 37.76 303.49 37.84 304.49 37.71 305.49 37.59 306.49 37.46
05 Nov 2008 297.50 36.50 298.50 36.38 299.50 36.25 300.50 36.13 301.50 35.81 302.50 35.69 303.50 35.57 304.50 35.64 305.50 35.52 306.50 35.40 307.50 35.28
06 Nov 2008 298.51 34.30 299.51 34.18 300.51 34.06 301.51 33.94 302.51 33.83 303.51 33.51 304.51 33.39 305.51 33.28 306.51 33.16 307.51 33.04 308.51 33.13
07 Nov 2008 299.52 32.12 300.52 32.01 301.52 31.90 302.52 31.79 303.52 31.68 304.52 31.57 305.52 31.26 306.52 31.15 307.52 31.04 308.52 30.94 309.52 30.83
08 Nov 2008 300.53 30.18 301.53 29.88 302.53 29.77 303.53 29.67 304.53 29.57 305.53 29.47 306.53 29.17 307.53 29.08 308.53 28.98 309.53 28.88
09 Nov 2008 301.54 28.08 302.54 27.99 303.54 27.89 304.54 27.60 305.54 27.51 306.54 27.42 307.54 27.33 308.54 27.05 309.54 26.96 310.54 26.88 311.54 26.80
10 Nov 2008 302.55 26.22 303.55 25.93 304.55 25.85 305.55 25.77 306.55 25.49 307.55 25.20 308.55 24.99 309.55 24.60 310.55 24.41 311.55 24.24 312.55 24.08
11 Nov 2008 303.57 25.58 304.57 25.24 305.57 24.70 306.57 24.56 307.57 24.24 308.57 23.92 309.57 23.82 310.57 23.73 311.57 23.45 312.57 23.38 313.57 23.33
12 Nov 2008 304.59 24.51 305.59 24.25 306.59 24.00 307.59 23.75 308.59 23.72 309.59 23.50 310.59 23.48 311.59 23.28 312.59 23.08 313.59 23.09 314.59 22.92
13 Nov 2008 305.61 24.17 306.61 23.98 307.61 23.80 308.61 23.74 309.61 23.48 310.61 23.51 311.61 23.37 312.61 23.21 313.61 23.08 314.61 23.01 315.61 23.03
14 Nov 2008 306.63 24.44 307.63 24.18 308.63 24.13 309.63 23.88 310.63 23.83 311.63 23.77 312.63 23.52 313.63 23.47 314.63 23.48 315.63 23.38 316.63 23.30
15 Nov 2008 307.65 24.41 308.65 24.25 309.65 24.20 310.65 23.95 311.65 23.90 312.65 23.77 313.65 23.70 314.65 23.63 315.65 23.51 316.65 23.30 317.65 23.23
16 Nov 2008 308.67 24.32 309.67 24.25 310.67 24.19 311.67 23.94 312.67 23.89 313.67 23.81 314.67 23.75 315.67 23.55 316.67 23.50 317.67 23.41 318.67 23.36
17 Nov 2008 309.69 23.24 310.69 22.99 311.69 22.95 312.69 22.70 313.69 22.66 314.69 22.62 315.69 22.38 316.69 22.34 317.69 22.31 318.69 22.28 319.69 22.04
18 Nov 2008 310.72 21.79 311.72 21.76 312.72 21.52 313.72 21.29 314.72 21.26 315.72 21.23 316.72 21.00 317.72 20.97 318.72 20.95 319.72 20.72 320.72 20.70
19 Nov 2008 311.75 20.62 312.75 20.39 313.75 20.17 314.75 20.14 315.75 19.92 316.75 19.90 317.75 19.68 318.75 19.66 319.75 19.44 320.75 19.42 321.75 19.40
20 Nov 2008 312.78 19.33 313.78 19.11 314.78 18.89 315.78 18.67 316.78 18.46 317.78 18.44 318.78 18.22 319.78 18.21 320.78 17.99 321.78 17.98 322.78 17.77
21 Nov 2008 313.80 17.86 314.80 17.69 315.80 17.48 316.80 17.26 317.80 17.05 318.80 16.84 319.80 16.62 320.80 16.61 321.80 16.40 322.80 16.39 323.80 16.18
22 Nov 2008 314.83 15.32 315.83 15.25 316.83 15.19 317.83 14.92 318.83 14.85 319.83 14.78 320.83 14.68 321.83 73.80 322.83 73.80 323.83 73.80 324.83 73.80
23 Nov 2008 315.87 73.96 316.87 73.96 317.87 73.96 318.87 73.96 319.87 73.96 320.87 73.96 321.87 73.96 322.87 73.96 323.87 73.96 324.87 73.96 325.87 73.96
24 Nov 2008 316.90 73.50 317.90 73.50 318.90 73.50 319.90 73.50 320.90 73.50 321.90 73.50 322.90 73.50 323.90 73.50 324.90 73.50 325.90 73.50 326.90 73.50
25 Nov 2008 317.93 72.81 318.93 72.81 319.93 72.81 320.93 72.81 321.93 72.81 322.93 72.81 323.93 72.81 324.93 72.81 325.93 72.81 326.93 72.81 327.93 72.81
26 Nov 2008 318.97 58.08 319.97 58.08 320.97 58.08 321.97 58.08 322.97 58.08 323.97 58.08 324.97 58.08 325.97 58.08 326.97 58.08 327.97 58.08 328.97 58.08
27 Nov 2008 320.00 57.91 321.00 57.91 322.00 57.91 323.00 57.91 324.00 57.91 325.00 57.91 326.00 57.91 327.00 57.91 328.00 57.91 329.00 57.91 330.00 57.91
28 Nov 2008 321.04 64.99 322.04 64.99 323.04 64.99 324.04 64.99 325.04 64.99 326.04 64.99 327.04 64.99 328.04 64.99 329.04 64.99 330.04 64.99 331.04 64.99
29 Nov 2008 322.08 63.98 323.08 63.98 324.08 63.98 325.08 63.98 326.08 63.98 327.08 63.98 328.08 63.98 329.08 63.98 330.08 63.98 331.08 63.98 332.08 63.98
30 Nov 2008 323.12 63.17 324.12 63.17 325.12 63.17 326.12 63.17 327.12 63.17 328.12 63.17 329.12 63.17 330.12 63.17 331.12 63.17 332.12 63.17 333.12 63.17
01 Dec 2008 324.16 62.37 325.16 62.37 326.16 62.37 327.16 62.37 328.16 62.37 329.16 62.37 330.16 62.37 331.16 62.37 332.16 62.37 333.16 62.37 334.16 62.37
02 Dec 2008 325.20 61.60 326.20 61.60 327.20 61.60 328.20 61.60 329.20 61.60 330.20 61.60 331.20 61.60 332.20 61.60 333.20 61.60 334.20 61.60 335.20 61.60
03 Dec 2008 326.24 61.06 327.24 61.06 328.24 61.06 329.24 61.06 330.24 61.06 331.24 61.06 332.24 61.06 333.24 61.06 334.24 61.06 335.24 61.06 336.24 61.06
04 Dec 2008 327.28 60.34 328.28 60.34 329.28 60.34 330.28 60.34 331.28 60.34 332.28 60.34 333.28 60.34 334.28 60.34 335.28 60.34 336.28 60.34 337.28 60.34
05 Dec 2008 328.32 59.86 329.32 59.86 330.32 59.86 331.32 59.86 332.32 59.86 333.32 59.86 334.32 59.86 335.32 59.86 336.32 59.86 337.32 59.86 338.32 59.86
06 Dec 2008 329.37 59.40 330.37 59.40 331.37 59.40 332.37 59.40 333.37 59.40 334.37 59.40 335.37 59.40 336.37 59.40 337.37 59.40 338.37 59.40 339.37 59.40
07 Dec 2008 330.41 58.97 331.41 58.97 332.41 58.97 333.41 58.97 334.41 58.97 335.41 58.97 336.41 58.97 337.41 58.97 338.41 58.97 339.41 58.97 340.41 58.97
08 Dec 2008 331.46 58.56 332.46 58.56 333.46 58.56 334.46 58.56 335.46 58.56 336.46 58.56 337.46 58.56 338.46 58.56 339.46 58.56 340.46 58.36 341.46 58.33
09 Dec 2008 332.50 57.49 333.50 57.46 334.50 57.44 335.50 57.21 336.50 57.18 337.50 57.15 338.50 57.12 339.50 57.09 340.50 57.06 341.50 57.03 342.50 56.79
10 Dec 2008 333.55 56.00 334.55 55.97 335.55 55.94 336.55 55.91 337.55 55.68 338.55 55.65 339.55 55.61 340.55 55.58 341.55 55.55 342.55 55.51 343.55 55.27
11 Dec 2008 334.59 54.53 335.59 54.50 336.59 54.46 337.59 54.43 338.59 54.39 339.59 54.35 340.59 54.11 341.59 54.07 342.59 54.03 343.59 53.99 344.59 53.76
12 Dec 2008 335.64 53.06 336.64 53.02 337.64 52.98 338.64 52.93 339.64 52.89 340.64 52.84 341.64 52.80 342.64 52.75 343.64 52.70 344.64 52.65 345.64 52.39
13 Dec 2008 336.68 51.56 337.68 51.51 338.68 51.46 339.68 51.41 340.68 51.36 341.68 51.30 342.68 51.25 343.68 51.19 344.68 51.13 345.68 51.07 346.68 50.80
14 Dec 2008 337.73 50.02 338.73 49.97 339.73 49.91 340.73 49.84 341.73 49.78 342.73 49.71 343.73 49.64 344.73 49.57 345.73 49.50 346.73 49.43 347.73 49.35
15 Dec 2008 338.78 48.43 339.78 48.36 340.78 48.29 341.78 48.21 342.78 48.13 343.78 48.05 344.78 47.97 345.78 47.89 346.78 47.80 347.78 47.71 348.78 47.62
16 Dec 2008 339.83 46.76 340.83 46.68 341.83 46.59 342.83 46.50 343.83 46.41 344.83 46.32 345.83 46.22 346.83 46.12 347.83 46.02 348.83 45.92 349.83 45.81
17 Dec 2008 340.87 44.81 341.87 44.71 342.87 44.61 343.87 44.51 344.87 44.40 345.87 44.29 346.87 44.18 347.87 44.07 348.87 44.15 349.87 44.03 350.87 43.92
18 Dec 2008 341.92 42.77 342.92 42.65 343.92 42.54 344.92 42.42 345.92 42.30 346.92 42.38 347.92 42.25 348.92 42.13 349.92 42.00 350.92 41.87 351.92 41.74
19 Dec 2008 342.97 40.64 343.97 40.51 344.97 40.39 345.97 40.26 346.97 40.32 347.97 40.19 348.97 40.06 349.97 39.92 350.97 39.78 351.97 39.64 352.97 39.50
20 Dec 2008 344.02 38.44 345.02 38.31 346.02 38.17 347.02 38.03 348.02 37.89 349.02 37.75 350.02 37.81 351.02 37.66 352.02 37.52 353.02 37.38 354.02 37.24
21 Dec 2008 345.06 36.19 346.06 36.05 347.06 35.91 348.06 35.77 349.06 35.62 350.06 35.48 351.06 35.34 352.06 35.20 353.06 35.05 354.06 34.91 355.06 34.97
22 Dec 2008 346.11 33.82 347.11 33.68 348.11 33.54 349.11 33.39 350.11 33.25 351.11 33.11 352.11 32.98 353.11 32.84 354.11 32.70 355.11 32.57 356.11 32.43
23 Dec 2008 347.16 31.58 348.16 31.44 349.16 31.31 350.16 30.97 351.16 30.84 352.16 30.71 353.16 30.58 354.16 30.45 355.16 30.33 356.16 30.20 357.16 30.08
24 Dec 2008 348.20 29.40 349.20 29.27 350.20 29.15 351.20 28.82 352.20 28.70 353.20 28.58 354.20 28.47 355.20 28.35 356.20 28.24 357.20 27.93 358.20 27.82
25 Dec 2008 349.25 27.30 350.25 27.18 351.25 27.07 352.25 26.76 353.25 26.65 354.25 26.50 355.25 25.96 356.25 25.73 357.25 25.38 358.25 25.15 359.25 24.88
26 Dec 2008 350.30 24.62 351.30 24.03 352.30 23.76 353.30 23.47 354.30 23.15 355.30 23.02 356.30 22.93 357.30 22.84 358.30 22.56 359.30 22.48 000.30 22.40
27 Dec 2008 351.34 22.78 352.34 22.69 353.34 22.61 354.34 22.33 355.34 22.25 356.34 21.98 357.34 21.90 358.34 21.83 359.34 21.56 000.34 21.50 001.34 21.43
28 Dec 2008 352.39 22.95 353.39 22.88 354.39 22.61 355.39 22.55 356.39 22.28 357.39 22.22 358.39 21.96 359.39 21.90 000.39 21.84 001.39 21.59 002.39 21.54