;;File created using SAA zone 5 
02 Jul 2007 180.00 57.61 181.00 57.57 182.00 57.34 183.00 57.30 184.00 57.07 185.00 57.04 186.00 56.80 187.00 56.76 188.00 56.73 189.00 56.49 190.00 56.46 191.00 56.42 192.00 56.38 193.00 56.14 194.00 56.11 195.00 56.07 196.00 56.03 197.00 55.99 198.00 55.94 199.00 55.70 200.00 55.66 201.00 55.62 202.00 55.57 203.00 55.53 164.69 59.89 165.69 59.89 166.69 59.89 167.69 59.89 168.69 59.65 169.69 59.42 170.69 59.18 171.69 58.95 172.69 58.72 173.69 58.68 174.69 58.45 175.69 58.21 176.69 58.18 177.69 57.95 178.69 57.71 179.69 57.68
03 Jul 2007 180.00 56.12 181.00 55.88 182.00 55.84 183.00 55.60 184.00 55.57 185.00 55.53 186.00 55.29 187.00 55.25 188.00 55.21 189.00 54.97 190.00 54.93 191.00 54.89 192.00 54.64 193.00 54.60 194.00 54.56 195.00 54.51 196.00 54.47 197.00 54.42 198.00 54.37 199.00 54.13 200.00 54.08 201.00 54.03 202.00 53.98 203.00 53.93 204.00 53.88 165.69 58.88 166.69 58.65 167.69 58.41 168.69 58.18 169.69 57.94 170.69 57.71 171.69 57.47 172.69 57.24 173.69 57.00 174.69 56.97 175.69 56.73 176.69 56.50 177.69 56.46 178.69 56.23 179.69 56.19
04 Jul 2007 180.00 54.57 181.00 54.33 182.00 54.28 183.00 54.04 184.00 54.00 185.00 53.76 186.00 53.71 187.00 53.67 188.00 53.42 189.00 53.38 190.00 53.33 191.00 53.28 192.00 53.04 193.00 52.99 194.00 52.94 195.00 52.89 196.00 52.83 197.00 52.78 198.00 52.73 199.00 52.67 200.00 52.42 201.00 52.36 202.00 52.31 203.00 52.25 204.00 52.19 205.00 51.93 166.80 57.11 167.80 56.87 168.80 56.63 169.80 56.40 170.80 56.16 171.80 55.92 172.80 55.69 173.80 55.45 174.80 55.41 175.80 55.17 176.80 54.93 177.80 54.89 178.80 54.65 179.80 54.41
05 Jul 2007 180.00 52.75 181.00 52.70 182.00 52.46 183.00 52.41 184.00 52.36 185.00 52.11 186.00 52.06 187.00 52.01 188.00 51.76 189.00 51.71 190.00 51.66 191.00 51.60 192.00 51.35 193.00 51.29 194.00 51.24 195.00 51.18 196.00 51.12 197.00 51.06 198.00 51.00 199.00 50.94 200.00 50.88 201.00 50.82 202.00 50.75 203.00 50.68 204.00 50.62 205.00 50.35 206.00 50.08 167.80 55.30 168.80 55.06 169.80 54.82 170.80 54.58 171.80 54.34 172.80 54.10 173.80 53.86 174.80 53.62 175.80 53.58 176.80 53.33 177.80 53.09 178.80 53.04 179.80 52.80
06 Jul 2007 180.00 51.06 181.00 51.01 182.00 50.76 183.00 50.70 184.00 50.45 185.00 50.39 186.00 50.34 187.00 50.08 188.00 50.02 189.00 49.96 190.00 49.90 191.00 49.84 192.00 49.58 193.00 49.52 194.00 49.46 195.00 49.39 196.00 49.33 197.00 49.26 198.00 49.19 199.00 49.12 200.00 49.05 201.00 48.98 202.00 48.91 203.00 48.84 204.00 48.76 205.00 48.49 206.00 48.21 207.00 47.94 168.80 53.43 169.80 53.18 170.80 52.94 171.80 52.69 172.80 52.45 173.80 52.20 174.80 51.96 175.80 51.91 176.80 51.66 177.80 51.41 178.80 51.36 179.80 51.11
07 Jul 2007 180.00 49.29 181.00 49.23 182.00 48.97 183.00 48.91 184.00 48.65 185.00 48.59 186.00 48.53 187.00 48.26 188.00 48.20 189.00 48.13 190.00 48.06 191.00 48.00 192.00 47.93 193.00 47.66 194.00 47.59 195.00 47.52 196.00 47.44 197.00 47.37 198.00 47.30 199.00 47.22 200.00 47.14 201.00 47.07 202.00 47.19 203.00 47.11 204.00 46.83 205.00 46.55 206.00 46.26 207.00 45.98 208.00 45.70 169.80 51.47 170.80 51.22 171.80 50.97 172.80 50.72 173.80 50.47 174.80 50.22 175.80 49.96 176.80 49.91 177.80 49.65 178.80 49.60 179.80 49.34
08 Jul 2007 180.00 47.43 181.00 47.37 182.00 47.10 183.00 47.03 184.00 46.77 185.00 46.70 186.00 46.63 187.00 46.36 188.00 46.29 189.00 46.21 190.00 46.14 191.00 46.06 192.00 45.99 193.00 45.91 194.00 45.84 195.00 45.76 196.00 45.68 197.00 45.60 198.00 45.52 199.00 45.44 200.00 45.35 201.00 45.27 202.00 45.19 203.00 45.10 204.00 44.82 205.00 44.53 206.00 44.24 207.00 43.95 208.00 43.66 209.00 43.58 170.79 49.43 171.79 49.17 172.79 48.91 173.79 48.66 174.79 48.40 175.79 48.14 176.79 48.07 177.79 47.81 178.79 47.55 179.79 47.49
09 Jul 2007 180.00 45.49 181.00 45.22 182.00 45.14 183.00 45.07 184.00 44.80 185.00 44.72 186.00 44.65 187.00 44.57 188.00 44.29 189.00 44.21 190.00 44.13 191.00 44.05 192.00 43.97 193.00 43.89 194.00 43.80 195.00 43.72 196.00 43.64 197.00 43.55 198.00 43.46 199.00 43.38 200.00 43.29 201.00 43.20 202.00 43.11 203.00 43.02 204.00 42.93 205.00 42.64 206.00 42.35 207.00 42.06 208.00 41.77 209.00 41.48 210.00 41.19 171.79 47.29 172.79 47.02 173.79 46.76 174.79 46.49 175.79 46.22 176.79 46.16 177.79 45.89 178.79 45.62 179.79 45.55
10 Jul 2007 180.00 43.46 181.00 43.19 182.00 43.11 183.00 43.03 184.00 42.75 185.00 42.67 186.00 42.58 187.00 42.50 188.00 42.22 189.00 42.13 190.00 42.05 191.00 41.96 192.00 41.88 193.00 41.79 194.00 41.70 195.00 41.61 196.00 41.52 197.00 41.44 198.00 41.35 199.00 41.25 200.00 41.36 201.00 41.27 202.00 41.18 203.00 41.09 204.00 40.80 205.00 40.51 206.00 40.21 207.00 39.92 208.00 39.63 209.00 39.33 210.00 39.04 211.00 38.75 172.78 45.05 173.78 44.77 174.78 44.50 175.78 44.23 176.78 44.15 177.78 43.88 178.78 43.60 179.78 43.53
11 Jul 2007 180.00 41.36 181.00 41.08 182.00 41.00 183.00 40.91 184.00 40.63 185.00 40.54 186.00 40.45 187.00 40.37 188.00 40.08 189.00 39.99 190.00 39.90 191.00 39.81 192.00 39.72 193.00 39.63 194.00 39.54 195.00 39.45 196.00 39.36 197.00 39.27 198.00 39.37 199.00 39.28 200.00 39.19 201.00 39.10 202.00 39.01 203.00 38.91 204.00 38.62 205.00 38.33 206.00 38.04 207.00 37.74 208.00 37.45 209.00 37.16 210.00 36.87 211.00 36.58 212.00 36.28 173.77 42.71 174.77 42.43 175.77 42.16 176.77 41.88 177.77 41.79 178.77 41.51 179.77 41.43
12 Jul 2007 180.00 39.20 181.00 38.91 182.00 38.82 183.00 38.73 184.00 38.44 185.00 38.35 186.00 38.26 187.00 38.17 188.00 38.08 189.00 37.79 190.00 37.70 191.00 37.61 192.00 37.52 193.00 37.43 194.00 37.34 195.00 37.24 196.00 37.15 197.00 37.26 198.00 37.17 199.00 37.08 200.00 36.98 201.00 36.89 202.00 36.80 203.00 36.71 204.00 36.42 205.00 36.13 206.00 35.84 207.00 35.55 208.00 35.26 209.00 34.97 210.00 34.68 211.00 34.39 212.00 34.10 213.00 33.82 174.76 40.30 175.76 40.01 176.76 39.73 177.76 39.64 178.76 39.35 179.76 39.27
13 Jul 2007 180.00 36.98 181.00 36.69 182.00 36.60 183.00 36.51 184.00 36.22 185.00 36.13 186.00 36.04 187.00 35.94 188.00 35.85 189.00 35.76 190.00 35.47 191.00 35.38 192.00 35.29 193.00 35.20 194.00 35.10 195.00 35.01 196.00 35.12 197.00 35.03 198.00 34.94 199.00 34.85 200.00 34.76 201.00 34.67 202.00 34.59 203.00 34.50 204.00 34.21 205.00 33.92 206.00 33.64 207.00 33.35 208.00 33.06 209.00 32.58 210.00 32.30 211.00 32.01 212.00 31.73 213.00 31.45 214.00 31.17 175.75 37.81 176.75 37.52 177.75 37.43 178.75 37.14 179.75 37.05
14 Jul 2007 180.00 34.73 181.00 34.44 182.00 34.35 183.00 34.26 184.00 33.97 185.00 33.88 186.00 33.78 187.00 33.69 188.00 33.60 189.00 33.51 190.00 33.22 191.00 33.13 192.00 33.04 193.00 32.96 194.00 32.87 195.00 32.78 196.00 32.89 197.00 32.80 198.00 32.72 199.00 32.63 200.00 32.55 201.00 32.46 202.00 32.38 203.00 32.09 204.00 31.81 205.00 31.53 206.00 31.25 207.00 30.97 208.00 30.69 209.00 30.41 210.00 30.13 211.00 29.85 212.00 29.57 213.00 29.30 214.00 29.02 215.00 28.75 176.84 35.25 177.84 35.16 178.84 34.87 179.84 34.78
15 Jul 2007 180.00 32.47 181.00 32.18 182.00 32.09 183.00 32.00 184.00 31.71 185.00 31.62 186.00 31.53 187.00 31.44 188.00 31.35 189.00 31.27 190.00 30.98 191.00 30.89 192.00 30.81 193.00 30.72 194.00 30.64 195.00 30.56 196.00 30.47 197.00 30.39 198.00 30.51 199.00 30.43 200.00 30.35 201.00 29.98 202.00 29.49 203.00 29.21 204.00 28.92 205.00 28.64 206.00 28.56 207.00 28.48 208.00 28.21 209.00 28.14 210.00 27.99 211.00 27.72 212.00 27.45 213.00 27.18 214.00 26.91 215.00 26.64 216.00 26.38 177.83 32.90 178.83 32.61 179.83 32.52
16 Jul 2007 180.00 30.81 181.00 30.52 182.00 30.43 183.00 30.35 184.00 30.06 185.00 29.98 186.00 29.89 187.00 29.81 188.00 29.73 189.00 29.44 190.00 29.36 191.00 29.28 192.00 29.20 193.00 29.12 194.00 29.04 195.00 28.96 196.00 28.89 197.00 28.72 198.00 28.24 199.00 27.76 200.00 27.49 201.00 27.22 202.00 27.04 203.00 26.89 204.00 26.63 205.00 26.57 206.00 26.53 207.00 26.28 208.00 26.25 209.00 26.22 210.00 25.99 211.00 25.97 212.00 25.96 213.00 25.70 214.00 25.44 215.00 25.18 216.00 24.92 217.00 24.66 178.81 30.95 179.81 30.86
17 Jul 2007 180.00 30.37 181.00 30.09 182.00 30.01 183.00 29.93 184.00 29.65 185.00 29.57 186.00 29.49 187.00 29.41 188.00 29.13 189.00 29.06 190.00 28.98 191.00 28.90 192.00 28.83 193.00 28.67 194.00 28.20 195.00 27.74 196.00 27.28 197.00 26.87 198.00 26.80 199.00 26.73 200.00 26.67 201.00 26.60 202.00 26.53 203.00 26.47 204.00 26.20 205.00 25.94 206.00 25.78 207.00 25.58 208.00 25.59 209.00 25.41 210.00 25.43 211.00 25.46 212.00 25.30 213.00 25.27 214.00 25.01 215.00 24.75 216.00 24.50 217.00 24.24 218.00 23.99 179.80 30.43
18 Jul 2007 180.78 29.97 181.78 29.89 182.78 29.62 183.78 29.54 184.78 29.47 185.78 29.39 186.78 29.12 187.78 29.05 188.78 28.96 189.78 28.50 190.78 28.05 191.78 27.61 192.78 27.17 193.78 26.84 194.78 26.77 195.78 26.71 196.78 26.65 197.78 26.58 198.78 26.52 199.78 26.46 200.78 26.40 201.78 26.34 202.78 26.28 203.78 26.22 204.78 25.77 205.78 25.51 206.78 25.30 207.78 25.16 208.78 25.22 209.78 25.09 210.78 24.97 211.78 25.05 212.78 24.93 213.78 24.82 214.78 24.83 215.78 24.58 216.78 24.33 217.78 24.09 218.78 23.84 219.78 23.59
19 Jul 2007 181.76 29.77 182.76 29.50 183.76 29.44 184.76 29.20 185.76 28.76 186.76 28.33 187.76 27.90 188.76 27.49 189.76 27.25 190.76 26.98 191.76 26.92 192.76 26.86 193.76 26.80 194.76 26.74 195.76 26.68 196.76 26.63 197.76 26.57 198.76 26.52 199.76 26.46 200.76 26.41 201.76 26.35 202.76 26.30 203.76 26.05 204.76 25.80 205.76 25.54 206.76 25.29 207.76 25.04 208.76 24.89 209.76 24.79 210.76 24.71 211.76 24.83 212.76 24.75 213.76 24.67 214.76 24.60 215.76 24.54 216.76 24.42 217.76 24.18 218.76 23.93 219.76 23.69 220.76 23.44
20 Jul 2007 182.74 28.67 183.74 28.27 184.74 27.87 185.74 27.49 186.74 27.42 187.74 27.36 188.74 27.11 189.74 27.05 190.74 26.99 191.74 26.94 192.74 26.88 193.74 26.83 194.74 26.58 195.74 26.53 196.74 26.47 197.74 26.42 198.74 26.37 199.74 26.32 200.74 26.27 201.74 26.23 202.74 26.18 203.74 26.13 204.74 25.88 205.74 25.64 206.74 25.39 207.74 25.15 208.74 24.90 209.74 24.66 210.74 24.52 211.74 24.66 212.74 24.61 213.74 24.57 214.74 24.52 215.74 24.48 216.74 24.45 217.74 24.31 218.74 24.07 219.74 23.83 220.74 23.58 221.74 23.34
21 Jul 2007 183.82 27.21 184.82 26.96 185.82 26.91 186.82 26.85 187.82 26.60 188.82 26.55 189.82 26.47 190.82 26.36 191.82 26.20 192.82 26.15 193.82 26.07 194.82 25.99 195.82 26.01 196.82 25.96 197.82 25.92 198.82 25.67 199.82 25.63 200.82 25.58 201.82 25.54 202.82 25.49 203.82 25.45 204.82 25.41 205.82 25.16 206.82 24.92 207.82 24.68 208.82 24.44 209.82 24.20 210.82 23.95 211.82 23.89 212.82 23.86 213.82 23.83 214.82 23.81 215.82 23.79 216.82 23.77 217.82 23.75 218.82 23.62 219.82 23.38 220.82 23.14 221.82 22.90
22 Jul 2007 184.80 24.88 185.80 24.83 186.80 24.54 187.80 24.46 188.80 24.18 189.80 24.11 190.80 24.04 191.80 23.97 192.80 23.91 193.80 23.85 194.80 23.80 195.80 23.75 196.80 23.70 197.80 23.66 198.80 23.62 199.80 23.58 200.80 23.54 201.80 23.33 202.80 23.29 203.80 23.25 204.80 23.21 205.80 23.17 206.80 22.93 207.80 22.69 208.80 22.45 209.80 22.21 210.80 21.97 211.80 21.72 212.80 21.69 213.80 21.68 214.80 21.67 215.80 21.47 216.80 21.46 217.80 21.46 218.80 21.46 219.80 21.40 220.80 21.16 221.80 20.91 222.80 20.65
23 Jul 2007 185.77 22.34 186.77 22.08 187.77 22.03 188.77 21.79 189.77 21.74 190.77 21.70 191.77 21.67 192.77 21.63 193.77 21.40 194.77 21.37 195.77 21.35 196.77 21.32 197.77 21.30 198.77 21.28 199.77 21.26 200.77 21.25 201.77 21.23 202.77 21.22 203.77 21.21 204.77 20.98 205.77 20.94 206.77 20.90 207.77 20.66 208.77 20.42 209.77 20.18 210.77 19.94 211.77 19.70 212.77 19.46 213.77 19.38 214.77 19.38 215.77 19.39 216.77 19.39 217.77 19.20 218.77 19.20 219.77 19.21 220.77 19.02 221.77 18.83 222.77 18.63 223.77 18.24
24 Jul 2007 186.75 20.04 187.75 20.01 188.75 19.79 189.75 19.77 190.75 19.55 191.75 19.54 192.75 19.52 193.75 19.51 194.75 19.30 195.75 19.29 196.75 19.28 197.75 19.28 198.75 19.27 199.75 19.27 200.75 19.07 201.75 19.07 202.75 19.07 203.75 19.07 204.75 19.08 205.75 19.08 206.75 18.88 207.75 18.84 208.75 18.60 209.75 18.35 210.75 18.11 211.75 17.87 212.75 17.63 213.75 17.39 214.75 17.35 215.75 17.17 216.75 17.18 217.75 17.19 218.75 17.20 219.75 17.22 220.75 17.23 221.75 16.84 222.75 16.66 223.75 16.47 224.75 16.27
25 Jul 2007 187.72 17.86 188.72 17.66 189.72 17.65 190.72 17.65 191.72 17.45 192.72 17.45 193.72 17.45 194.72 17.26 195.72 17.26 196.72 17.27 197.72 17.07 198.72 17.08 199.72 17.09 200.72 17.10 201.72 16.91 202.72 16.92 203.72 16.93 204.72 16.94 205.72 16.95 206.72 16.96 207.72 16.78 208.72 16.67 209.72 16.43 210.72 16.19 211.72 15.94 212.72 15.70 213.72 15.45 214.72 15.20 215.72 15.10 216.72 15.12 217.72 15.13 218.72 15.15 219.72 15.17 220.72 14.99 221.72 15.00 222.72 14.80 223.72 14.54 224.72 14.29 225.72 14.03
26 Jul 2007 188.69 15.83 189.69 15.64 190.69 15.65 191.69 15.46 192.69 15.47 193.69 15.28 194.69 15.30 195.69 15.11 196.69 15.13 197.69 15.14 198.69 14.96 199.69 14.97 200.69 14.99 201.69 15.01 202.69 14.82 203.69 14.84 204.69 14.86 205.69 14.87 206.69 14.69 207.69 14.71 208.69 14.73 209.69 14.49 210.69 14.24 211.69 13.99 212.69 13.74 213.69 13.49 214.69 13.24 215.69 13.07 216.69 12.89 217.69 12.91 218.69 12.93 219.69 12.95 220.69 12.96 221.69 12.98 222.69 12.79 223.69 12.53 224.69 12.27 225.69 12.20 226.69 11.94
27 Jul 2007 189.74 14.13 190.74 13.95 191.74 13.77 192.74 13.59 193.74 13.61 194.74 13.43 195.74 13.45 196.74 13.27 197.74 13.29 198.74 13.31 199.74 13.13 200.74 13.15 201.74 13.13 202.74 12.99 203.74 13.02 204.74 12.99 205.74 12.86 206.74 12.88 207.74 12.84 208.74 12.73 209.74 12.74 210.74 12.48 211.74 12.23 212.74 11.97 213.74 11.72 214.74 11.46 215.74 11.20 216.74 11.10 217.74 10.92 218.74 10.94 219.74 10.96 220.74 10.98 221.74 11.00 222.74 11.02 223.74 10.84 224.74 10.62 225.74 10.35 226.74 10.08 227.74 09.80
28 Jul 2007 190.71 12.16 191.71 12.12 192.71 11.88 193.71 11.83 194.71 11.65 195.71 11.54 196.71 11.50 197.71 11.33 198.71 11.35 199.71 11.15 200.71 11.10 201.71 11.02 202.71 11.00 203.71 10.95 204.71 10.89 205.71 10.84 206.71 10.78 207.71 10.73 208.71 10.67 209.71 10.61 210.71 10.55 211.71 10.49 212.71 10.22 213.71 09.96 214.71 09.70 215.71 09.43 216.71 09.16 217.71 08.99 218.71 08.81 219.71 08.83 220.71 08.85 221.71 08.87 222.71 08.69 223.71 08.71 224.71 08.58 225.71 08.30 226.71 08.02 227.71 07.74 228.71 07.46
29 Jul 2007 191.68 10.09 192.68 09.85 193.68 09.80 194.68 09.75 195.68 09.50 196.68 09.45 197.68 09.39 198.68 09.34 199.68 09.09 200.68 09.03 201.68 08.97 202.68 08.92 203.68 08.86 204.68 08.80 205.68 08.73 206.68 08.67 207.68 08.61 208.68 08.54 209.68 08.47 210.68 08.41 211.68 08.34 212.68 08.27 213.68 08.00 214.68 07.72 215.68 07.45 216.68 07.17 217.68 06.90 218.68 06.72 219.68 06.74 220.68 06.76 221.68 06.58 222.68 06.60 223.68 06.62 224.68 06.64 225.68 06.44 226.68 06.15 227.68 05.86 228.68 63.18 229.68 63.18
30 Jul 2007 192.65 08.22 193.65 07.97 194.65 07.91 195.65 07.65 196.65 07.60 197.65 07.54 198.65 07.28 199.65 07.21 200.65 07.15 201.65 07.09 202.65 07.02 203.65 06.96 204.65 06.89 205.65 06.62 206.65 06.55 207.65 06.47 208.65 06.40 209.65 06.33 210.65 06.25 211.65 06.17 212.65 06.09 213.65 06.21 214.65 05.93 215.65 05.85 216.65 05.56 217.65 05.28 218.65 04.99 219.65 04.88 220.65 04.90 221.65 04.72 222.65 62.99 223.65 62.99 224.65 62.99 225.65 62.99 226.65 62.99 227.65 62.99 228.65 62.99 229.65 62.99 230.65 62.99
31 Jul 2007 193.61 06.06 194.61 05.88 195.61 05.71 196.61 05.54 197.61 05.47 198.61 05.20 199.61 05.13 200.61 05.06 201.61 04.99 202.61 04.71 203.61 04.64 204.61 04.56 205.61 04.48 206.61 04.40 207.61 04.32 208.61 04.24 209.61 04.16 210.61 04.07 211.61 03.99 212.61 03.90 213.61 03.81 214.61 03.72 215.61 03.63 216.61 62.61 217.61 62.61 218.61 62.61 219.61 62.61 220.61 62.61 221.61 62.61 222.61 62.61 223.61 62.61 224.61 62.61 225.61 62.61 226.61 62.61 227.61 62.61 228.61 62.61 229.61 62.61 230.61 62.61 231.61 62.61
01 Aug 2007 194.65 04.62 195.65 04.45 196.65 04.28 197.65 04.10 198.65 03.93 199.65 03.75 200.65 03.58 201.65 03.40 202.65 03.23 203.65 03.05 204.65 02.87 205.65 02.69 206.65 02.51 211.65 62.38 212.65 62.38 213.65 62.38 214.65 62.38 215.65 62.38 216.65 62.38 217.65 62.38 218.65 62.38 219.65 62.38 220.65 62.38 221.65 62.38 222.65 62.38 223.65 62.38 224.65 62.38 225.65 62.38 226.65 62.38 227.65 62.38 228.65 62.38 229.65 62.38 230.65 62.38 231.65 62.38 232.65 62.38
02 Aug 2007 195.61 03.35 196.61 03.18 197.61 03.00 198.61 02.82 199.61 02.65 205.61 62.28 206.61 62.28 207.61 62.28 208.61 62.28 209.61 62.28 210.61 62.28 211.61 62.28 212.61 62.28 213.61 62.28 214.61 62.28 215.61 62.28 216.61 62.28 217.61 62.28 218.61 62.28 219.61 62.28 220.61 62.28 221.61 62.28 222.61 62.28 223.61 62.28 224.61 62.28 225.61 62.28 226.61 62.28 227.61 62.28 228.61 62.28 229.61 62.28 230.61 62.28 231.61 62.28 232.61 62.28 233.61 62.28
03 Aug 2007 199.57 61.97 200.57 61.97 201.57 61.97 202.57 61.97 203.57 61.97 204.57 61.97 205.57 61.97 206.57 61.97 207.57 61.97 208.57 61.97 209.57 61.97 210.57 61.97 211.57 61.97 212.57 61.97 213.57 61.97 214.57 61.97 215.57 61.97 216.57 61.97 217.57 61.97 218.57 61.97 219.57 61.97 220.57 61.97 221.57 61.97 222.57 61.97 223.57 61.97 224.57 61.97 225.57 61.97 226.57 61.97 227.57 61.97 228.57 61.97 229.57 61.97 230.57 61.97 231.57 61.97 232.57 61.97 233.57 61.97 234.57 61.97
04 Aug 2007 197.53 61.85 198.53 61.85 199.53 61.85 200.53 61.85 201.53 61.85 202.53 61.85 203.53 61.85 204.53 61.85 205.53 61.85 206.53 61.85 207.53 61.85 208.53 61.85 209.53 61.85 210.53 61.85 211.53 61.85 212.53 61.85 213.53 61.85 214.53 61.85 215.53 61.85 216.53 61.85 217.53 61.85 218.53 61.85 219.53 61.85 220.53 61.85 221.53 61.85 222.53 61.85 223.53 61.85 224.53 61.85 225.53 61.85 226.53 61.85 227.53 61.85 228.53 61.85 229.53 61.85 230.53 61.85 231.53 61.85 232.53 61.85 233.53 61.85 234.53 61.85 235.53 61.85
05 Aug 2007 198.49 54.45 199.49 54.45 200.49 54.45 201.49 54.45 202.49 54.45 203.49 54.45 204.49 54.45 205.49 54.45 206.49 54.45 207.49 54.45 208.49 54.45 209.49 54.45 210.49 54.45 211.49 54.45 212.49 54.45 213.49 54.45 214.49 54.45 215.49 54.45 216.49 54.45 217.49 54.45 218.49 54.45 219.49 54.45 220.49 54.45 221.49 54.45 222.49 54.45 223.49 54.45 224.49 54.45 225.49 54.45 226.49 54.45 227.49 54.45 228.49 54.45 229.49 54.45 230.49 54.45 231.49 54.45 232.49 54.45 233.49 54.45 234.49 54.45 235.49 54.45 236.49 54.45
06 Aug 2007 199.51 56.13 200.51 56.13 201.51 56.13 202.51 56.13 203.51 56.13 204.51 56.13 205.51 56.13 206.51 56.13 207.51 56.13 208.51 56.13 209.51 56.13 210.51 56.13 211.51 56.13 212.51 56.13 213.51 56.13 214.51 56.13 215.51 56.13 216.51 56.13 217.51 56.13 218.51 56.13 219.51 56.13 220.51 56.13 221.51 56.13 222.51 56.13 223.51 56.13 224.51 56.13 225.51 56.13 226.51 56.13 227.51 56.13 228.51 56.13 229.51 56.13 230.51 56.13 231.51 56.13 232.51 56.13 233.51 56.13 234.51 56.13 235.51 56.13 236.51 56.13 237.51 56.13
07 Aug 2007 200.47 58.14 201.47 58.14 202.47 58.14 203.47 58.14 204.47 58.14 205.47 58.14 206.47 58.14 207.47 58.14 208.47 58.14 209.47 58.14 210.47 58.14 211.47 58.14 212.47 58.14 213.47 58.14 214.47 58.14 215.47 58.14 216.47 58.14 217.47 58.14 218.47 58.14 219.47 58.14 220.47 58.14 221.47 58.14 222.47 58.14 223.47 58.14 224.47 58.14 225.47 58.14 226.47 58.14 227.47 58.14 228.47 58.14 229.47 58.14 230.47 58.14 231.47 58.14 232.47 58.14 233.47 58.14 234.47 58.14 235.47 58.14 236.47 58.14 237.47 58.14 238.47 58.14
08 Aug 2007 201.42 58.10 202.42 58.10 203.42 58.10 204.42 58.10 205.42 58.10 206.42 58.10 207.42 58.10 208.42 58.10 209.42 58.10 210.42 58.10 211.42 58.10 212.42 58.10 213.42 58.10 214.42 58.10 215.42 58.10 216.42 58.10 217.42 58.10 218.42 58.10 219.42 58.10 220.42 58.10 221.42 58.10 222.42 58.10 223.42 58.10 224.42 58.10 225.42 58.10 226.42 58.10 227.42 58.10 228.42 58.10 229.42 58.10 230.42 58.10 231.42 58.10 232.42 58.10 233.42 58.10 234.42 58.10 235.42 58.10 236.42 58.10 237.42 58.10 238.42 58.10 239.42 58.10
09 Aug 2007 202.37 58.08 203.37 58.08 204.37 58.08 205.37 58.08 206.37 58.08 207.37 58.08 208.37 58.08 209.37 58.08 210.37 58.08 211.37 58.08 212.37 58.08 213.37 58.08 214.37 58.08 215.37 58.08 216.37 58.08 217.37 58.08 218.37 58.08 219.37 58.08 220.37 58.08 221.37 58.08 222.37 58.08 223.37 58.08 224.37 58.08 225.37 58.08 226.37 58.08 227.37 58.08 228.37 58.08 229.37 58.08 230.37 58.08 231.37 58.08 232.37 58.08 233.37 58.08 234.37 58.08 235.37 58.08 236.37 58.08 237.37 58.08 238.37 58.08 239.37 58.08 240.37 58.08
10 Aug 2007 203.38 58.06 204.38 58.06 205.38 58.06 206.38 58.06 207.38 58.06 208.38 58.06 209.38 58.06 210.38 58.06 211.38 58.06 212.38 58.06 213.38 58.06 214.38 58.06 215.38 58.06 216.38 58.06 217.38 58.06 218.38 58.06 219.38 58.06 220.38 58.06 221.38 58.06 222.38 58.06 223.38 58.06 224.38 58.06 225.38 58.06 226.38 58.06 227.38 58.06 228.38 58.06 229.38 58.06 230.38 58.06 231.38 58.06 232.38 58.06 233.38 58.06 234.38 58.06 235.38 58.06 236.38 58.06 237.38 58.06 238.38 58.06 239.38 58.06 240.38 58.06 241.38 58.06
11 Aug 2007 204.33 58.05 205.33 58.05 206.33 58.05 207.33 58.05 208.33 58.05 209.33 58.05 210.33 58.05 211.33 58.05 212.33 58.05 213.33 58.05 214.33 58.05 215.33 58.05 216.33 58.05 217.33 58.05 218.33 58.05 219.33 58.05 220.33 58.05 221.33 58.05 222.33 58.05 223.33 58.05 224.33 58.05 225.33 58.05 226.33 58.05 227.33 58.05 228.33 58.05 229.33 58.05 230.33 58.05 231.33 58.05 232.33 58.05 233.33 58.05 234.33 58.05 235.33 58.05 236.33 58.05 237.33 58.05 238.33 58.05 239.33 58.05 240.33 58.05 241.33 58.05 242.33 58.05
12 Aug 2007 205.28 58.05 206.28 58.05 207.28 58.05 208.28 58.05 209.28 58.05 210.28 58.05 211.28 58.05 212.28 58.05 213.28 58.05 214.28 58.05 215.28 58.05 216.28 58.05 217.28 58.05 218.28 58.05 219.28 58.05 220.28 58.05 221.28 58.05 222.28 58.05 223.28 58.05 224.28 58.05 225.28 58.05 226.28 58.05 227.28 58.05 228.28 58.05 229.28 58.05 230.28 58.05 231.28 58.05 232.28 58.05 233.28 58.05 234.28 58.05 235.28 58.05 236.28 58.05 237.28 58.05 238.28 58.05 239.28 58.05 240.28 58.05 241.28 58.05 242.28 58.05 243.28 58.05
13 Aug 2007 206.23 58.06 207.23 58.06 208.23 58.06 209.23 58.06 210.23 58.06 211.23 58.06 212.23 58.06 213.23 58.06 214.23 58.06 215.23 58.06 216.23 58.06 217.23 58.06 218.23 58.06 219.23 58.06 220.23 58.06 221.23 58.06 222.23 58.06 223.23 58.06 224.23 58.06 225.23 58.06 226.23 58.06 227.23 58.06 228.23 58.06 229.23 58.06 230.23 58.06 231.23 58.06 232.23 58.06 233.23 58.06 234.23 58.06 235.23 58.06 236.23 58.06 237.23 58.06 238.23 58.06 239.23 58.06 240.23 58.06 241.23 58.06 242.23 58.06 243.23 58.06 244.23 58.06
14 Aug 2007 207.22 58.08 208.22 58.08 209.22 58.08 210.22 58.08 211.22 58.08 212.22 58.08 213.22 58.08 214.22 58.08 215.22 58.08 216.22 58.08 217.22 58.08 218.22 58.08 219.22 58.08 220.22 58.08 221.22 58.08 222.22 58.08 223.22 58.08 224.22 58.08 225.22 58.08 226.22 58.08 227.22 58.08 228.22 58.08 229.22 58.08 230.22 58.08 231.22 58.08 232.22 58.08 233.22 58.08 234.22 58.08 235.22 58.08 236.22 58.08 237.22 58.08 238.22 58.08 239.22 58.08 240.22 58.08 241.22 58.08 242.22 58.08 243.22 58.08 244.22 58.08 245.22 58.08
15 Aug 2007 208.16 58.11 209.16 58.11 210.16 58.11 211.16 58.11 212.16 58.11 213.16 58.11 214.16 58.11 215.16 58.11 216.16 58.11 217.16 58.11 218.16 58.11 219.16 58.11 220.16 58.11 221.16 58.11 222.16 58.11 223.16 58.11 224.16 58.11 225.16 58.11 226.16 58.11 227.16 58.11 228.16 58.11 229.16 58.11 230.16 58.11 231.16 58.11 232.16 58.11 233.16 58.11 234.16 58.11 235.16 58.11 236.16 58.11 237.16 58.11 238.16 58.11 239.16 58.11 240.16 58.11 241.16 58.11 242.16 58.11 243.16 58.11 244.16 58.11 245.16 58.11 246.16 58.11
16 Aug 2007 209.11 58.14 210.11 58.14 211.11 58.14 212.11 58.14 213.11 58.14 214.11 58.14 215.11 58.14 216.11 58.14 217.11 58.14 218.11 58.14 219.11 58.14 220.11 58.14 221.11 58.14 222.11 58.14 223.11 58.14 224.11 58.14 225.11 58.14 226.11 58.14 227.11 58.14 228.11 58.14 229.11 58.14 230.11 58.14 231.11 58.14 232.11 58.14 233.11 58.14 234.11 58.14 235.11 58.14 236.11 58.14 237.11 58.14 238.11 58.14 239.11 58.14 240.11 58.14 241.11 58.14 242.11 58.14 243.11 58.14 244.11 58.14 245.11 58.14 246.11 58.14 247.11 58.14
17 Aug 2007 210.05 58.39 211.05 58.39 212.05 58.39 213.05 58.39 214.05 58.39 215.05 58.39 216.05 58.39 217.05 58.39 218.05 58.39 219.05 58.39 220.05 58.39 221.05 58.39 222.05 58.39 223.05 58.39 224.05 58.39 225.05 58.39 226.05 58.39 227.05 58.39 228.05 58.39 229.05 58.39 230.05 58.39 231.05 58.39 232.05 58.39 233.05 58.39 234.05 58.39 235.05 58.39 236.05 58.39 237.05 58.39 238.05 58.39 239.05 58.39 240.05 58.39 241.05 58.39 242.05 58.39 243.05 58.39 244.05 58.39 245.05 58.39 246.05 58.39 247.05 58.29 248.05 58.06
18 Aug 2007 211.24 58.45 212.24 58.45 213.24 58.45 214.24 58.45 215.24 58.45 216.24 58.45 217.24 58.45 218.24 58.45 219.24 58.45 220.24 58.45 221.24 58.45 222.24 58.45 223.24 58.45 224.24 58.45 225.24 58.45 226.24 58.45 227.24 58.45 228.24 58.45 229.24 58.43 230.24 58.40 231.24 58.18 232.24 58.15 233.24 58.13 234.24 57.90 235.24 57.87 236.24 57.85 237.24 57.82 238.24 57.59 239.24 57.57 240.24 57.54 241.24 57.51
19 Aug 2007 212.18 58.52 213.18 58.52 214.18 58.52 215.18 58.52 216.18 58.52 217.18 58.45 218.18 58.43 219.18 58.20 220.18 57.98 221.18 57.95 222.18 57.73 223.18 57.70 224.18 57.48 225.18 57.45 226.18 57.43 227.18 57.20 228.18 57.18 229.18 56.95 230.18 56.92 231.18 56.89 232.18 56.67 233.18 56.64 234.18 56.61 235.18 56.58 236.18 56.35 237.18 56.32 238.18 56.29 239.18 56.26 240.18 56.22 241.18 56.19 242.18 55.95
20 Aug 2007 213.11 57.88 214.11 57.65 215.11 57.43 216.11 57.40 217.11 57.17 218.11 56.95 219.11 56.92 220.11 56.70 221.11 56.67 222.11 56.44 223.11 56.41 224.11 56.19 225.11 56.16 226.11 55.93 227.11 55.90 228.11 55.67 229.11 55.64 230.11 55.61 231.11 55.38 232.11 55.35 233.11 55.31 234.11 55.28 235.11 55.04 236.11 55.01 237.11 54.97 238.11 54.94 239.11 54.90 240.11 54.66 241.11 54.62 242.11 54.58 243.11 54.54
21 Aug 2007 214.05 56.35 215.05 56.12 216.05 55.90 217.05 55.87 218.05 55.64 219.05 55.41 220.05 55.38 221.05 55.15 222.05 55.12 223.05 54.89 224.05 54.86 225.05 54.62 226.05 54.59 227.05 54.36 228.05 54.32 229.05 54.29 230.05 54.05 231.05 54.01 232.05 53.98 233.05 53.94 234.05 53.70 235.05 53.66 236.05 53.62 237.05 53.58 238.05 53.53 239.05 53.29 240.05 53.24 241.05 53.20 242.05 53.15 243.05 53.10 244.05 53.05
22 Aug 2007 214.99 54.79 215.99 54.55 216.99 54.52 217.99 54.29 218.99 54.06 219.99 54.02 220.99 53.79 221.99 53.55 222.99 53.52 223.99 53.28 224.99 53.24 225.99 53.00 226.99 52.96 227.99 52.92 228.99 52.68 229.99 52.64 230.99 52.60 231.99 52.35 232.99 52.31 233.99 52.26 234.99 52.21 235.99 52.17 236.99 52.12 237.99 51.87 238.99 51.81 239.99 51.76 240.99 51.71 241.99 51.65 242.99 51.59 243.99 51.54 244.99 51.48
23 Aug 2007 215.92 53.16 216.92 52.93 217.92 52.89 218.92 52.65 219.92 52.41 220.92 52.37 221.92 52.13 222.92 52.09 223.92 51.85 224.92 51.80 225.92 51.56 226.92 51.51 227.92 51.26 228.92 51.22 229.92 51.17 230.92 50.92 231.92 50.87 232.92 50.81 233.92 50.76 234.92 50.71 235.92 50.45 236.92 50.39 237.92 50.33 238.92 50.27 239.92 50.21 240.92 50.15 241.92 50.09 242.92 50.02 243.92 49.95 244.92 49.89 245.92 49.82
24 Aug 2007 216.85 51.47 217.85 51.23 218.85 51.19 219.85 50.94 220.85 50.69 221.85 50.65 222.85 50.40 223.85 50.35 224.85 50.10 225.85 50.05 226.85 49.79 227.85 49.74 228.85 49.68 229.85 49.43 230.85 49.37 231.85 49.31 232.85 49.25 233.85 49.19 234.85 48.92 235.85 48.86 236.85 48.80 237.85 48.73 238.85 48.66 239.85 48.59 240.85 48.52 241.85 48.45 242.85 48.38 243.85 48.30 244.85 48.22 245.85 48.15 246.85 48.07
25 Aug 2007 217.79 49.71 218.79 49.45 219.79 49.40 220.79 49.15 221.79 48.89 222.79 48.84 223.79 48.58 224.79 48.52 225.79 48.26 226.79 48.20 227.79 48.14 228.79 47.88 229.79 47.81 230.79 47.75 231.79 47.68 232.79 47.41 233.79 47.34 234.79 47.27 235.79 47.20 236.79 47.12 237.79 47.05 238.79 46.97 239.79 46.90 240.79 46.82 241.79 46.74 242.79 46.66 243.79 46.58 244.79 46.49 245.79 46.41 246.79 46.32
26 Aug 2007 218.72 47.85 219.72 47.59 220.72 47.53 221.72 47.26 222.72 47.20 223.72 46.94 224.72 46.87 225.72 46.60 226.72 46.53 227.72 46.26 228.72 46.19 229.72 46.12 230.72 46.05 231.72 45.77 232.72 45.70 233.72 45.62 234.72 45.54 235.72 45.46 236.72 45.38 237.72 45.30 238.72 45.21 239.72 45.13 240.72 45.04 241.72 44.96 242.72 44.87 243.72 44.78 244.72 44.69 245.72 44.60 246.72 44.51 247.72 44.41 248.72 44.12
27 Aug 2007 219.65 45.90 220.65 45.83 221.65 45.56 222.65 45.29 223.65 45.21 224.65 44.94 225.65 44.87 226.65 44.59 227.65 44.51 228.65 44.43 229.65 44.15 230.65 44.07 231.65 43.99 232.65 43.91 233.65 43.82 234.65 43.74 235.65 43.65 236.65 43.36 237.65 43.28 238.65 43.19 239.65 43.10 240.65 43.20 241.65 43.11 242.65 43.02 243.65 42.92 244.65 42.83 245.65 42.73 246.65 42.64 247.65 42.54 248.65 42.24 249.65 41.94
28 Aug 2007 220.58 43.85 221.58 43.77 222.58 43.49 223.58 43.22 224.58 43.13 225.58 43.05 226.58 42.77 227.58 42.69 228.58 42.40 229.58 42.31 230.58 42.23 231.58 42.14 232.58 41.85 233.58 41.76 234.58 41.67 235.58 41.58 236.58 41.48 237.58 41.39 238.58 41.30 239.58 41.20 240.58 41.11 241.58 41.01 242.58 40.91 243.58 40.82 244.58 40.92 245.58 40.82 246.58 40.72 247.58 40.62 248.58 40.32 249.58 40.02 250.58 39.72
29 Aug 2007 221.51 41.71 222.51 41.63 223.51 41.34 224.51 41.25 225.51 40.97 226.51 40.88 227.51 40.59 228.51 40.50 229.51 40.41 230.51 40.12 231.51 40.02 232.51 39.93 233.51 39.83 234.51 39.74 235.51 39.64 236.51 39.55 237.51 39.45 238.51 39.36 239.51 39.26 240.51 39.16 241.51 39.06 242.51 38.96 243.51 28.12 244.51 27.57 245.51 27.23 246.51 38.57 247.51 38.67 248.51 38.37 249.51 38.07 250.51 37.77 251.51 37.47
30 Aug 2007 222.44 39.69 223.44 39.40 224.44 39.11 225.44 39.02 226.44 38.72 227.44 38.63 228.44 38.54 229.44 38.24 230.44 38.15 231.44 38.05 232.44 37.95 233.44 37.66 234.44 37.56 235.44 37.46 236.44 37.37 237.44 37.27 238.44 37.17 239.44 37.07 240.44 36.98 241.44 36.88 242.44 36.78 243.44 36.68 244.44 36.78 245.44 36.69 246.44 36.59 247.44 36.49 248.44 36.39 249.44 36.10 250.44 35.80 251.44 35.51 252.44 35.21
31 Aug 2007 223.37 37.40 224.37 37.11 225.37 37.01 226.37 36.72 227.37 36.62 228.37 36.32 229.37 36.23 230.37 36.13 231.37 35.84 232.37 35.74 233.37 35.64 234.37 35.55 235.37 35.45 236.37 35.35 237.37 35.26 238.37 35.16 239.37 35.06 240.37 34.97 241.37 34.87 242.37 34.78 243.37 34.68 244.37 34.59 245.37 34.49 246.37 34.40 247.37 34.30 248.37 34.21 249.37 34.12 250.37 33.83 251.37 33.54 252.37 33.25 253.37 32.96
01 Sep 2007 224.30 35.06 225.30 34.76 226.30 34.67 227.30 34.37 228.30 34.27 229.30 34.18 230.30 33.88 231.30 33.79 232.30 33.69 233.30 33.40 234.30 33.30 235.30 33.21 236.30 33.12 237.30 33.02 238.30 32.93 239.30 32.84 240.30 32.74 241.30 32.65 242.30 32.56 243.30 32.47 244.30 32.38 245.30 32.29 246.30 32.20 247.30 32.11 248.30 32.03 249.30 31.94 250.30 31.86 251.30 31.57 252.30 31.29 253.30 31.00 254.30 30.72
02 Sep 2007 225.22 32.68 226.22 32.39 227.22 32.29 228.22 32.00 229.22 31.91 230.22 31.82 231.22 31.52 232.22 31.43 233.22 31.34 234.22 31.25 235.22 31.16 236.22 30.87 237.22 30.78 238.22 30.69 239.22 30.60 240.22 30.52 241.22 30.43 242.22 30.35 243.22 30.26 244.22 30.18 245.22 30.09 246.22 30.01 247.22 29.93 248.22 29.77 249.22 29.45 250.22 29.34 251.22 29.02 252.22 28.91 253.22 28.81 254.22 28.58 255.22 28.31
03 Sep 2007 226.15 30.29 227.15 30.20 228.15 29.91 229.15 29.83 230.15 29.54 231.15 29.45 232.15 29.36 233.15 29.08 234.15 28.99 235.15 28.91 236.15 28.82 237.15 28.74 238.15 28.46 239.15 28.38 240.15 28.29 241.15 28.21 242.15 28.14 243.15 28.06 244.15 27.98 245.15 27.50 246.15 27.20 247.15 27.10 248.15 26.81 249.15 26.73 250.15 26.65 251.15 26.57 252.15 26.30 253.15 26.24 254.15 26.18 255.15 26.13 256.15 26.09
04 Sep 2007 227.07 29.51 228.07 29.43 229.07 29.14 230.07 29.06 231.07 28.78 232.07 28.70 233.07 28.62 234.07 28.54 235.07 28.26 236.07 28.18 237.07 28.11 238.07 28.03 239.07 27.95 240.07 27.68 241.07 27.54 242.07 27.06 243.07 26.59 244.07 26.53 245.07 26.26 246.07 26.21 247.07 25.96 248.07 25.92 249.07 25.88 250.07 25.65 251.07 25.62 252.07 25.61 253.07 25.40 254.07 25.39 255.07 25.40 256.07 25.21
05 Sep 2007 228.00 28.95 229.00 28.87 230.00 28.59 231.00 28.52 232.00 28.44 233.00 28.17 234.00 28.10 235.00 28.03 236.00 27.76 237.00 27.68 238.00 27.35 239.00 26.90 240.00 26.46 241.00 26.02 242.00 25.99 243.00 25.76 244.00 25.55 245.00 25.53 246.00 25.33 247.00 25.33 248.00 25.17 249.00 25.16 250.00 25.18 251.00 25.01 252.00 25.04 253.00 24.88 254.00 24.93 255.00 24.78 256.00 24.84 257.00 24.71
06 Sep 2007 228.93 29.01 229.93 28.75 230.93 28.68 231.93 28.41 232.93 28.34 233.93 28.05 234.93 27.63 235.93 27.21 236.93 26.80 237.93 26.39 238.93 25.99 239.93 25.90 240.93 25.83 241.93 25.63 242.93 25.52 243.93 25.46 244.93 25.40 245.93 25.34 246.93 25.29 247.93 25.23 248.93 25.18 249.93 25.12 250.93 24.89 251.93 24.82 252.93 24.85 253.93 24.74 254.93 24.64 255.93 24.74 256.93 24.64 257.93 24.55 258.93 24.46
07 Sep 2007 229.85 28.78 230.85 28.38 231.85 27.99 232.85 27.60 233.85 27.22 234.85 26.85 235.85 26.48 236.85 26.30 237.85 26.04 238.85 25.99 239.85 25.93 240.85 25.88 241.85 25.62 242.85 25.57 243.85 25.51 244.85 25.46 245.85 25.41 246.85 25.36 247.85 25.31 248.85 25.06 249.85 25.01 250.85 24.96 251.85 24.91 252.85 24.86 253.85 24.82 254.85 24.77 255.85 24.64 256.85 24.57 257.85 24.51 258.85 24.45 259.85 24.39
08 Sep 2007 230.78 27.73 231.78 27.38 232.78 27.04 233.78 26.71 234.78 26.64 235.78 26.39 236.78 26.34 237.78 26.29 238.78 26.04 239.78 25.98 240.78 25.93 241.78 25.88 242.78 25.64 243.78 25.59 244.78 25.54 245.78 25.49 246.78 25.44 247.78 25.20 248.78 25.15 249.78 25.10 250.78 25.06 251.78 25.01 252.78 24.97 253.78 24.92 254.78 24.88 255.78 24.83 256.78 24.64 257.78 24.60 258.78 24.56 259.78 24.53 260.78 24.49
09 Sep 2007 231.70 25.57 232.70 25.32 233.70 25.27 234.70 25.02 235.70 24.97 236.70 24.72 237.70 24.67 238.70 24.63 239.70 24.38 240.70 24.33 241.70 24.29 242.70 24.04 243.70 23.99 244.70 23.95 245.70 23.90 246.70 23.86 247.70 23.61 248.70 23.57 249.70 23.53 250.70 23.48 251.70 23.44 252.70 23.39 253.70 23.35 254.70 23.31 255.70 23.26 256.70 23.22 257.70 22.97 258.70 22.90 259.70 22.88 260.70 22.86 261.70 22.84
10 Sep 2007 232.63 23.28 233.63 23.03 234.63 22.98 235.63 22.74 236.63 22.69 237.63 22.45 238.63 22.40 239.63 22.36 240.63 22.12 241.63 22.07 242.63 22.03 243.63 21.78 244.63 21.74 245.63 21.70 246.63 21.65 247.63 21.41 248.63 21.36 249.63 21.32 250.63 21.28 251.63 21.23 252.63 21.19 253.63 21.15 254.63 21.10 255.63 21.06 256.63 20.81 257.63 20.77 258.63 20.72 259.63 20.66 260.63 20.46 261.63 20.45 262.63 20.44
11 Sep 2007 233.55 21.00 234.55 20.76 235.55 20.71 236.55 20.47 237.55 20.43 238.55 20.18 239.55 20.14 240.55 19.90 241.55 19.85 242.55 19.81 243.55 19.57 244.55 19.52 245.55 19.48 246.55 19.44 247.55 19.39 248.55 19.15 249.55 19.10 250.55 19.06 251.55 19.01 252.55 18.97 253.55 18.92 254.55 18.88 255.55 18.63 256.55 18.59 257.55 18.54 258.55 18.49 259.55 18.44 260.55 18.29 261.55 18.29 262.55 18.29 263.55 18.29
12 Sep 2007 234.47 18.83 235.47 18.59 236.47 18.35 237.47 18.30 238.47 18.26 239.47 18.02 240.47 17.97 241.47 17.73 242.47 17.69 243.47 17.64 244.47 17.40 245.47 17.35 246.47 17.31 247.47 17.26 248.47 17.02 249.47 16.97 250.47 16.92 251.47 16.88 252.47 16.83 253.47 16.78 254.47 16.73 255.47 16.69 256.47 16.44 257.47 16.39 258.47 16.34 259.47 16.28 260.47 16.23 261.47 16.05 262.47 16.06 263.47 16.06 264.47 16.07
13 Sep 2007 235.40 16.30 236.40 16.26 237.40 16.02 238.40 15.97 239.40 15.73 240.40 15.68 241.40 15.64 242.40 15.39 243.40 15.34 244.40 15.30 245.40 15.05 246.40 15.00 247.40 14.96 248.40 14.91 249.40 14.66 250.40 14.61 251.40 14.56 252.40 14.51 253.40 14.45 254.40 14.40 255.40 14.35 256.40 14.30 257.40 14.24 258.40 13.99 259.40 13.93 260.40 13.87 261.40 13.88 262.40 13.68 263.40 13.69 264.40 13.70 265.40 13.71
14 Sep 2007 236.32 14.09 237.32 14.04 238.32 13.79 239.32 13.75 240.32 13.50 241.32 13.45 242.32 13.20 243.32 13.15 244.32 13.10 245.32 12.85 246.32 12.80 247.32 12.75 248.32 12.69 249.32 12.64 250.32 12.39 251.32 12.33 252.32 12.28 253.32 12.22 254.32 12.16 255.32 12.10 256.32 12.04 257.32 11.98 258.32 11.92 259.32 11.86 260.32 11.80 261.32 11.74 262.32 11.64 263.32 11.45 264.32 11.46 265.32 11.47 266.32 11.48
15 Sep 2007 237.25 12.12 238.25 11.93 239.25 11.74 240.25 11.55 241.25 11.36 242.25 11.17 243.25 10.98 244.25 10.86 245.25 10.81 246.25 10.55 247.25 10.49 248.25 10.43 249.25 10.38 250.25 10.12 251.25 10.06 252.25 09.99 253.25 09.93 254.25 09.87 255.25 09.80 256.25 09.74 257.25 09.67 258.25 09.60 259.25 09.55 260.25 09.56 261.25 09.40 262.25 09.38 263.25 09.39 264.25 09.20 265.25 09.21 266.25 09.22
16 Sep 2007 238.17 10.20 239.17 10.01 240.17 09.82 241.17 09.64 242.17 09.45 243.17 09.26 244.17 09.08 245.17 08.89 246.17 08.70 247.17 08.51 248.17 08.33 249.17 08.14 250.17 07.97 251.17 07.96 252.17 07.78 253.17 07.79 254.17 07.60 255.17 07.61 256.17 07.42 257.17 07.44 258.17 07.45 259.17 07.26 260.17 07.27 261.17 07.28 262.17 07.09 263.17 07.10 264.17 07.11 265.17 06.92 266.17 65.37 267.17 65.37 268.17 65.37
17 Sep 2007 239.10 08.47 240.10 08.29 241.10 08.10 242.10 07.92 243.10 07.73 244.10 07.54 245.10 07.36 246.10 07.17 247.10 06.99 248.10 06.80 249.10 06.61 250.10 06.43 251.10 06.24 252.10 06.05 253.10 05.86 254.10 05.87 255.10 05.69 256.10 05.50 257.10 05.51 258.10 05.32 259.10 05.33 260.10 65.08 261.10 65.08 262.10 65.08 263.10 65.08 264.10 65.08 265.10 65.08 266.10 65.08 267.10 65.08 268.10 65.08 269.10 65.08
18 Sep 2007 240.02 06.59 241.02 06.32 242.02 06.24 243.02 05.97 244.02 05.90 245.02 05.77 246.02 05.54 247.02 05.40 248.02 05.21 249.02 05.02 250.02 04.84 251.02 04.65 252.02 04.46 253.02 04.27 254.02 64.70 255.02 64.70 256.02 64.70 257.02 64.70 258.02 64.70 259.02 64.70 260.02 64.70 261.02 64.70 262.02 64.70 263.02 64.70 264.02 64.70 265.02 64.70 266.02 64.70 267.02 64.70 268.02 64.70 269.02 64.70
19 Sep 2007 240.95 04.19 241.95 03.91 242.95 03.83 243.95 03.55 244.95 03.46 245.95 03.18 246.95 03.09 247.95 64.27 248.95 64.27 249.95 64.27 250.95 64.27 251.95 64.27 252.95 64.27 253.95 64.27 254.95 64.27 255.95 64.27 256.95 64.27 257.95 64.27 258.95 64.27 259.95 64.27 260.95 64.27 261.95 64.27 262.95 64.27 263.95 64.27 264.95 64.27 265.95 64.27 266.95 64.27 267.95 64.27 268.95 64.27 269.95 64.27 270.95 64.27
20 Sep 2007 241.87 64.03 242.87 64.03 243.87 64.03 244.87 64.03 245.87 64.03 246.87 64.03 247.87 64.03 248.87 64.03 249.87 64.03 250.87 64.03 251.87 64.03 252.87 64.03 253.87 64.03 254.87 64.03 255.87 64.03 256.87 64.03 257.87 64.03 258.87 64.03 259.87 64.03 260.87 64.03 261.87 64.03 262.87 64.03 263.87 64.03 264.87 64.03 265.87 64.03 266.87 64.03 267.87 64.03 268.87 64.03 269.87 64.03 270.87 64.03 271.87 64.03
21 Sep 2007 252.80 55.29 253.80 55.29 254.80 55.29 255.80 55.29 256.80 55.29 257.80 55.29 258.80 55.29 259.80 55.29 260.80 55.29 261.80 55.29 262.80 55.29
22 Sep 2007 253.73 56.49 254.73 56.49 255.73 56.49 256.73 56.49 257.73 56.49 258.73 56.49 259.73 56.49 260.73 56.49 261.73 56.49 262.73 56.49 263.73 56.49
23 Sep 2007 254.66 56.43 255.66 56.43 256.66 56.43 257.66 56.43 258.66 56.43 259.66 56.43 260.66 56.43 261.66 56.43 262.66 56.43 263.66 56.43 264.66 56.43
24 Sep 2007 255.58 59.31 256.58 59.31 257.58 59.31 258.58 59.31 259.58 59.31 260.58 59.31 261.58 59.31 262.58 59.31 263.58 59.31 264.58 59.31 265.58 59.31
25 Sep 2007 256.51 59.00 257.51 59.00 258.51 59.00 259.51 59.00 260.51 59.00 261.51 59.00 262.51 59.00 263.51 59.00 264.51 59.00 265.51 59.00 266.51 59.00
26 Sep 2007 257.44 58.90 258.44 58.90 259.44 58.90 260.44 58.90 261.44 58.90 262.44 58.90 263.44 58.90 264.44 58.90 265.44 58.90 266.44 58.90 267.44 58.90
27 Sep 2007 258.37 58.61 259.37 58.61 260.37 58.61 261.37 58.61 262.37 58.61 263.37 58.61 264.37 58.61 265.37 58.61 266.37 58.61 267.37 58.61 268.37 58.61
28 Sep 2007 259.31 58.53 260.31 58.53 261.31 58.53 262.31 58.53 263.31 58.53 264.31 58.53 265.31 58.53 266.31 58.53 267.31 58.53 268.31 58.53 269.31 58.53
29 Sep 2007 260.24 58.46 261.24 58.46 262.24 58.46 263.24 58.46 264.24 58.46 265.24 58.46 266.24 58.46 267.24 58.46 268.24 58.46 269.24 58.46 270.24 58.46
30 Sep 2007 261.17 58.40 262.17 58.40 263.17 58.40 264.17 58.40 265.17 58.40 266.17 58.40 267.17 58.40 268.17 58.40 269.17 58.40 270.17 58.40 271.17 58.40
01 Oct 2007 262.11 58.15 263.11 58.15 264.11 58.15 265.11 58.15 266.11 58.15 267.11 58.15 268.11 58.15 269.11 58.15 270.11 58.15 271.11 58.15 272.11 58.15
02 Oct 2007 263.04 58.11 264.04 58.11 265.04 58.11 266.04 58.11 267.04 58.11 268.04 58.11 269.04 58.11 270.04 58.11 271.04 58.11 272.04 58.11 273.04 58.11
03 Oct 2007 263.98 58.08 264.98 58.08 265.98 58.08 266.98 58.08 267.98 58.08 268.98 58.08 269.98 58.08 270.98 58.08 271.98 58.08 272.98 58.08 273.98 58.08
04 Oct 2007 264.92 58.06 265.92 58.06 266.92 58.06 267.92 58.06 268.92 58.06 269.92 58.06 270.92 58.06 271.92 58.06 272.92 58.06 273.92 58.06 274.92 58.06
05 Oct 2007 265.86 58.05 266.86 58.05 267.86 58.05 268.86 58.05 269.86 58.05 270.86 58.05 271.86 58.05 272.86 58.05 273.86 58.05 274.86 58.05 275.86 58.05
06 Oct 2007 266.80 58.05 267.80 58.05 268.80 57.85 269.80 57.83 270.80 57.81 271.80 57.78 272.80 57.76 273.80 57.54 274.80 57.51 275.80 57.49 276.80 57.46
07 Oct 2007 267.74 56.63 268.74 56.61 269.74 56.58 270.74 56.36 271.74 56.33 272.74 56.30 273.74 56.27 274.74 56.25 275.74 56.02 276.74 55.99 277.74 55.95
08 Oct 2007 268.68 55.14 269.68 55.11 270.68 55.08 271.68 54.85 272.68 54.82 273.68 54.79 274.68 54.75 275.68 54.72 276.68 54.68 277.68 54.44 278.68 54.41
09 Oct 2007 269.63 53.61 270.63 53.57 271.63 53.54 272.63 53.50 273.63 53.26 274.63 53.22 275.63 53.18 276.63 53.13 277.63 53.09 278.63 53.04 279.63 53.00
10 Oct 2007 270.57 52.02 271.57 51.98 272.57 51.93 273.57 51.89 274.57 51.84 275.57 51.59 276.57 51.54 277.57 51.49 278.57 51.43 279.57 51.38 280.57 51.32
11 Oct 2007 271.52 50.37 272.52 50.32 273.52 50.26 274.52 50.21 275.52 50.15 276.52 50.09 277.52 50.03 278.52 49.76 279.52 49.70 280.52 49.63 281.52 49.57
12 Oct 2007 272.47 48.64 273.47 48.57 274.47 48.51 275.47 48.44 276.47 48.37 277.47 48.30 278.47 48.23 279.47 48.16 280.47 48.08 281.47 48.01 282.47 47.93
13 Oct 2007 273.42 46.82 274.42 46.75 275.42 46.67 276.42 46.59 277.42 46.52 278.42 46.43 279.42 46.35 280.42 46.27 281.42 46.18 282.42 46.10 283.42 46.01
14 Oct 2007 274.37 44.92 275.37 44.84 276.37 44.75 277.37 44.66 278.37 44.57 279.37 44.48 280.37 44.39 281.37 44.30 282.37 44.20 283.37 44.10 284.37 44.01
15 Oct 2007 275.33 42.94 276.33 42.85 277.33 42.55 278.33 42.45 279.33 42.35 280.33 42.26 281.33 42.15 282.33 42.05 283.33 42.15 284.33 42.05 285.33 41.94
16 Oct 2007 276.29 40.68 277.29 40.58 278.29 40.48 279.29 40.38 280.29 40.27 281.29 40.17 282.29 40.06 283.29 39.95 284.29 39.85 285.29 39.74 286.29 39.63
17 Oct 2007 277.24 38.57 278.24 38.47 279.24 38.36 280.24 38.25 281.24 38.14 282.24 38.04 283.24 37.93 284.24 37.82 285.24 37.71 286.24 37.60 287.24 37.49
18 Oct 2007 278.20 36.22 279.20 36.11 280.20 36.01 281.20 35.90 282.20 35.79 283.20 35.68 284.20 35.57 285.20 35.47 286.20 35.36 287.20 35.25 288.20 35.14
19 Oct 2007 279.17 34.06 280.17 33.95 281.17 33.84 282.17 33.54 283.17 33.43 284.17 33.33 285.17 33.23 286.17 33.12 287.17 33.02 288.17 32.92 289.17 32.82
20 Oct 2007 280.13 31.69 281.13 31.59 282.13 31.49 283.13 31.39 284.13 31.29 285.13 31.00 286.13 30.90 287.13 30.80 288.13 30.71 289.13 30.61 290.13 30.52
21 Oct 2007 281.10 29.55 282.10 29.46 283.10 29.17 284.10 29.07 285.10 28.98 286.10 28.89 287.10 28.80 288.10 28.51 289.10 28.43 290.10 28.34 291.10 28.26
22 Oct 2007 282.06 27.12 283.06 27.03 284.06 26.95 285.06 26.67 286.06 26.59 287.06 26.50 288.06 26.42 289.06 26.20 290.06 26.03 291.06 25.66 292.06 25.51
23 Oct 2007 283.04 26.04 284.04 25.77 285.04 25.69 286.04 25.26 287.04 24.94 288.04 24.62 289.04 24.51 290.04 24.20 291.04 24.11 292.04 24.03 293.04 23.76
24 Oct 2007 284.01 24.95 285.01 24.67 286.01 24.41 287.01 24.15 288.01 23.90 289.01 23.86 290.01 23.63 291.01 23.41 292.01 23.40 293.01 23.20 294.01 23.21
25 Oct 2007 284.98 24.37 285.98 24.17 286.98 23.98 287.98 23.80 288.98 23.74 289.98 23.49 290.98 23.49 291.98 23.38 292.98 23.32 293.98 23.26 294.98 23.13
26 Oct 2007 285.96 24.37 286.96 24.12 287.96 24.07 288.96 24.01 289.96 23.76 290.96 23.71 291.96 23.66 292.96 23.41 293.96 23.37 294.96 23.32 295.96 23.27
27 Oct 2007 286.94 24.57 287.94 24.32 288.94 24.27 289.94 24.03 290.94 23.98 291.94 23.93 292.94 23.69 293.94 23.64 294.94 23.60 295.94 23.35 296.94 23.31
28 Oct 2007 287.92 22.89 288.92 22.85 289.92 22.80 290.92 22.56 291.92 22.51 292.92 22.27 293.92 22.23 294.92 22.18 295.92 22.14 296.92 21.90 297.92 21.86
29 Oct 2007 288.90 21.12 289.90 21.08 290.90 20.84 291.90 20.79 292.90 20.75 293.90 20.51 294.90 20.47 295.90 20.42 296.90 20.18 297.90 20.14 298.90 20.10
30 Oct 2007 289.89 19.12 290.89 19.07 291.89 18.83 292.89 18.79 293.89 18.74 294.89 18.50 295.89 18.46 296.89 18.41 297.89 18.21 298.89 18.12 299.89 18.08
31 Oct 2007 290.88 17.17 291.88 17.13 292.88 16.88 293.88 16.84 294.88 16.79 295.88 16.54 296.88 16.50 297.88 16.45 298.88 16.25 299.88 16.24 300.88 16.24
01 Nov 2007 291.87 15.14 292.87 14.98 293.87 14.94 294.87 14.73 295.87 14.73 296.87 14.53 297.87 14.53 298.87 14.33 299.87 14.33 300.87 14.34 301.87 14.14
02 Nov 2007 292.86 13.32 293.86 13.12 294.86 13.12 295.86 12.93 296.86 12.93 297.86 12.73 298.86 12.74 299.86 12.54 300.86 12.54 301.86 12.35 302.86 12.35
03 Nov 2007 293.85 11.58 294.85 11.38 295.85 11.19 296.85 10.99 297.85 11.00 298.85 10.80 299.85 10.81 300.85 10.61 301.85 10.62 302.85 10.42 303.85 10.43
04 Nov 2007 294.85 09.72 295.85 09.53 296.85 09.33 297.85 09.14 298.85 08.95 299.85 08.75 300.85 08.76 301.85 08.56 302.85 08.57 303.85 08.37 304.85 08.18
05 Nov 2007 295.85 07.59 296.85 07.52 297.85 07.44 298.85 07.17 299.85 07.08 300.85 06.88 301.85 06.69 302.85 66.93 303.85 66.93 304.85 66.93 305.85 66.93
06 Nov 2007 296.85 66.78 297.85 66.78 298.85 66.78 299.85 66.78 300.85 66.78 301.85 66.78 302.85 66.78 303.85 66.78 304.85 66.78 305.85 66.78 306.85 66.78
07 Nov 2007 297.86 66.47 298.86 66.47 299.86 66.47 300.86 66.47 301.86 66.47 302.86 66.47 303.86 66.47 304.86 66.47 305.86 66.47 306.86 66.47 307.86 66.47
08 Nov 2007 298.86 56.35 299.86 56.35 300.86 56.35 301.86 56.35 302.86 56.35 303.86 56.35 304.86 56.35 305.86 56.35 306.86 56.35 307.86 56.35 308.86 56.35
09 Nov 2007 299.87 56.21 300.87 56.21 301.87 56.21 302.87 56.21 303.87 56.21 304.87 56.21 305.87 56.21 306.87 56.21 307.87 56.21 308.87 56.21 309.87 56.21
10 Nov 2007 300.88 56.92 301.88 56.92 302.88 56.92 303.88 56.92 304.88 56.92 305.88 56.92 306.88 56.92 307.88 56.92 308.88 56.92 309.88 56.92
11 Nov 2007 301.90 56.85 302.90 56.85 303.90 56.85 304.90 56.85 305.90 56.85 306.90 56.85 307.90 56.85 308.90 56.85 309.90 56.85 310.90 56.85 311.90 56.85
12 Nov 2007 302.92 60.76 303.92 60.76 304.92 60.76 305.92 60.76 306.92 60.76 307.92 60.76 308.92 60.76 309.92 60.76 310.92 60.76 311.92 60.76 312.92 60.76
13 Nov 2007 303.93 60.41 304.93 60.41 305.93 60.41 306.93 60.41 307.93 60.41 308.93 60.41 309.93 60.41 310.93 60.41 311.93 60.41 312.93 60.41 313.93 60.41
14 Nov 2007 304.95 60.26 305.95 60.26 306.95 60.26 307.95 60.26 308.95 60.26 309.95 60.26 310.95 60.26 311.95 60.26 312.95 60.26 313.95 60.26 314.95 60.26
15 Nov 2007 305.98 59.91 306.98 59.91 307.98 59.91 308.98 59.91 309.98 59.91 310.98 59.91 311.98 59.91 312.98 59.91 313.98 59.91 314.98 59.91 315.98 59.91
16 Nov 2007 307.00 59.78 308.00 59.78 309.00 59.78 310.00 59.78 311.00 59.78 312.00 59.78 313.00 59.78 314.00 59.78 315.00 59.78 316.00 59.78 317.00 59.78
17 Nov 2007 308.03 59.45 309.03 59.45 310.03 59.45 311.03 59.45 312.03 59.45 313.03 59.45 314.03 59.45 315.03 59.45 316.03 59.45 317.03 59.45 318.03 59.45
18 Nov 2007 309.06 59.33 310.06 59.33 311.06 59.33 312.06 59.33 313.06 59.33 314.06 59.33 315.06 59.33 316.06 59.33 317.06 59.33 318.06 59.33 319.06 59.33
19 Nov 2007 310.09 59.02 311.09 59.02 312.09 59.02 313.09 59.02 314.09 59.02 315.09 59.02 316.09 59.02 317.09 59.02 318.09 59.02 319.09 59.02 320.09 59.02
20 Nov 2007 311.13 58.92 312.13 58.92 313.13 58.92 314.13 58.92 315.13 58.92 316.13 58.92 317.13 58.92 318.13 58.92 319.13 58.92 320.13 58.92 321.13 58.92
21 Nov 2007 312.16 58.62 313.16 58.62 314.16 58.62 315.16 58.62 316.16 58.62 317.16 58.62 318.16 58.62 319.16 58.62 320.16 58.62 321.16 58.62 322.16 58.62
22 Nov 2007 313.20 58.54 314.20 58.54 315.20 58.54 316.20 58.54 317.20 58.54 318.20 58.54 319.20 58.54 320.20 58.54 321.20 58.54 322.20 58.54 323.20 58.54
23 Nov 2007 314.24 57.65 315.24 57.62 316.24 57.59 317.24 57.56 318.24 57.53 319.24 57.31 320.24 57.27 321.24 57.24 322.24 57.21 323.24 57.14 324.24 56.97
24 Nov 2007 315.29 56.08 316.29 56.04 317.29 56.01 318.29 55.98 319.29 55.94 320.29 55.91 321.29 55.87 322.29 55.64 323.29 55.60 324.29 55.41 325.29 55.38
25 Nov 2007 316.33 54.49 317.33 54.45 318.33 54.42 319.33 54.38 320.33 54.34 321.33 54.29 322.33 54.25 323.33 54.21 324.33 53.96 325.33 53.79 326.33 53.68
26 Nov 2007 317.38 52.87 318.38 52.83 319.38 52.78 320.38 52.73 321.38 52.69 322.38 52.64 323.38 52.58 324.38 52.53 325.38 52.48 326.38 52.22 327.38 52.08
27 Nov 2007 318.43 51.21 319.43 51.15 320.43 51.10 321.43 51.04 322.43 50.98 323.43 50.92 324.43 50.86 325.43 50.80 326.43 50.73 327.43 50.46 328.43 50.20
28 Nov 2007 319.48 49.48 320.48 49.21 321.48 49.15 322.48 49.08 323.48 49.01 324.48 48.94 325.48 48.87 326.48 48.79 327.48 48.72 328.48 48.84 329.48 48.56
29 Nov 2007 320.53 47.48 321.53 47.40 322.53 47.33 323.53 47.25 324.53 47.16 325.53 47.08 326.53 47.00 327.53 46.91 328.53 46.82 329.53 46.73 330.53 46.64
30 Nov 2007 321.58 45.40 322.58 45.31 323.58 45.22 324.58 45.13 325.58 45.04 326.58 44.94 327.58 44.85 328.58 44.75 329.58 44.65 330.58 44.75 331.58 44.65
01 Dec 2007 322.64 43.24 323.64 43.14 324.64 43.04 325.64 42.94 326.64 42.84 327.64 42.73 328.64 42.63 329.64 42.52 330.64 42.41 331.64 42.50 332.64 42.39
02 Dec 2007 323.70 41.01 324.70 40.90 325.70 40.79 326.70 40.68 327.70 40.57 328.70 40.46 329.70 40.34 330.70 40.23 331.70 40.11 332.70 39.99 333.70 39.88
03 Dec 2007 324.76 38.72 325.76 38.61 326.76 38.49 327.76 38.17 328.76 38.05 329.76 37.94 330.76 37.82 331.76 37.70 332.76 37.78 333.76 37.66 334.76 37.54
04 Dec 2007 325.82 36.19 326.82 36.07 327.82 35.96 328.82 35.84 329.82 35.72 330.82 35.60 331.82 35.48 332.82 35.36 333.82 35.24 334.82 35.12 335.82 35.00
05 Dec 2007 326.88 33.85 327.88 33.73 328.88 33.62 329.88 33.30 330.88 33.18 331.88 33.07 332.88 32.95 333.88 32.83 334.88 32.72 335.88 32.61 336.88 32.49
06 Dec 2007 327.94 31.53 328.94 31.41 329.94 31.10 330.94 30.99 331.94 30.88 332.94 30.77 333.94 30.46 334.94 30.35 335.94 30.24 336.94 30.14 337.94 30.03
07 Dec 2007 329.01 29.24 330.01 29.14 331.01 28.83 332.01 28.73 333.01 28.62 334.01 28.32 335.01 28.22 336.01 28.13 337.01 28.03 338.01 27.73 339.01 27.64
08 Dec 2007 330.07 27.01 331.07 26.92 332.07 26.62 333.07 26.53 334.07 26.44 335.07 26.15 336.07 26.06 337.07 25.97 338.07 25.69 339.07 25.58 340.07 25.23
09 Dec 2007 331.14 25.05 332.14 24.76 333.14 24.36 334.14 24.03 335.14 23.71 336.14 23.41 337.14 23.13 338.14 22.86 339.14 22.62 340.14 22.40 341.14 22.41
10 Dec 2007 332.21 22.69 333.21 22.28 334.21 22.06 335.21 21.93 336.21 21.71 337.21 21.60 338.21 21.33 339.21 21.27 340.21 21.06 341.21 21.00 342.21 20.88
11 Dec 2007 333.27 22.71 334.27 22.45 335.27 22.39 336.27 22.13 337.27 22.07 338.27 21.81 339.27 21.76 340.27 21.50 341.27 21.45 342.27 21.19 343.27 21.14
12 Dec 2007 334.34 23.13 335.34 22.87 336.34 22.62 337.34 22.57 338.34 22.32 339.34 22.27 340.34 22.02 341.34 21.97 342.34 21.73 343.34 21.68 344.34 21.44
13 Dec 2007 335.41 23.38 336.41 23.33 337.41 23.08 338.41 23.04 339.41 22.80 340.41 22.55 341.41 22.51 342.41 22.27 343.41 22.23 344.41 22.19 345.41 21.95
14 Dec 2007 336.49 22.25 337.49 22.20 338.49 21.96 339.49 21.72 340.49 21.68 341.49 21.45 342.49 21.41 343.49 21.17 344.49 21.13 345.49 20.90 346.49 20.86
15 Dec 2007 337.56 20.69 338.56 20.65 339.56 20.41 340.56 20.17 341.56 20.14 342.56 19.90 343.56 19.87 344.56 19.63 345.56 19.59 346.56 19.36 347.56 19.32
16 Dec 2007 338.63 19.17 339.63 19.13 340.63 18.90 341.63 18.66 342.63 18.62 343.63 18.39 344.63 18.35 345.63 18.12 346.63 18.08 347.63 17.85 348.63 17.81
17 Dec 2007 339.70 17.59 340.70 17.55 341.70 17.32 342.70 17.08 343.70 17.04 344.70 16.81 345.70 16.77 346.70 16.53 347.70 16.49 348.70 16.46 349.70 16.22
18 Dec 2007 340.78 15.96 341.78 15.92 342.78 15.68 343.78 15.64 344.78 15.40 345.78 15.36 346.78 15.12 347.78 15.08 348.78 14.84 349.78 14.80 350.78 14.76
19 Dec 2007 341.85 14.27 342.85 14.22 343.85 13.98 344.85 13.94 345.85 13.69 346.85 13.65 347.85 13.40 348.85 13.39 349.85 13.31 350.85 13.21 351.85 13.02
20 Dec 2007 342.92 12.86 343.92 12.70 344.92 12.57 345.92 12.51 346.92 12.32 347.92 12.13 348.92 12.14 349.92 11.96 350.92 11.97 351.92 11.98 352.92 11.79
21 Dec 2007 344.00 11.31 345.00 11.12 346.00 10.93 347.00 10.94 348.00 10.75 349.00 10.76 350.00 10.57 351.00 10.38 352.00 10.39 353.00 10.20 354.00 10.21
22 Dec 2007 345.07 10.07 346.07 09.88 347.07 09.69 348.07 09.50 349.07 09.31 350.07 09.32 351.07 09.12 352.07 08.93 353.07 08.94 354.07 08.75 355.07 08.76
23 Dec 2007 346.15 08.77 347.15 08.55 348.15 08.39 349.15 08.20 350.15 08.00 351.15 07.81 352.15 07.62 353.15 07.62 354.15 07.43 355.15 07.24 356.15 07.24
24 Dec 2007 347.22 06.49 348.22 06.42 349.22 06.34 350.22 06.06 351.22 66.80 352.22 66.80 353.22 66.80 354.22 66.80 355.22 66.80 356.22 66.80 357.22 66.80
25 Dec 2007 348.29 67.08 349.29 67.08 350.29 67.08 351.29 67.08 352.29 67.08 353.29 67.08 354.29 67.08 355.29 67.08 356.29 67.08 357.29 67.08 358.29 67.08
26 Dec 2007 349.37 67.14 350.37 67.14 351.37 67.14 352.37 67.14 353.37 67.14 354.37 67.14 355.37 67.14 356.37 67.14 357.37 67.14 358.37 67.14 359.37 67.14
27 Dec 2007 350.44 56.77 351.44 56.77 352.44 56.77 353.44 56.77 354.44 56.77 355.44 56.77 356.44 56.77 357.44 56.77 358.44 56.77 359.44 56.77 000.44 56.77
28 Dec 2007 351.51 57.25 352.51 57.25 353.51 57.25 354.51 57.25 355.51 57.25 356.51 57.25 357.51 57.25 358.51 57.25 359.51 57.25 000.51 57.25 001.51 57.25
29 Dec 2007 352.58 57.24 353.58 57.24 354.58 57.24 355.58 57.24 356.58 57.24 357.58 57.24 358.58 57.24 359.58 57.24 000.58 57.24 001.58 57.24 002.58 57.24
30 Dec 2007 353.65 62.68 354.65 62.68 355.65 62.68 356.65 62.68 357.65 62.68 358.65 62.68 359.65 62.68 000.65 62.68 001.65 62.68 002.65 62.68 003.65 62.68
31 Dec 2007 354.73 62.40 355.73 62.40 356.73 62.40 357.73 62.40 358.73 62.40 359.73 62.40 000.73 62.40 001.73 62.40 002.73 62.40 003.73 62.40 004.73 62.40
01 Jan 2008 355.79 62.29 356.79 62.29 357.79 62.29 358.79 62.29 359.79 62.29 000.79 62.29 001.79 62.29 002.79 62.29 003.79 62.29 004.79 62.29 005.79 62.29
02 Jan 2008 356.86 61.97 357.86 61.97 358.86 61.97 359.86 61.97 000.86 61.97 001.86 61.97 002.86 61.97 003.86 61.97 004.86 61.97 005.86 61.97 006.86 61.97
03 Jan 2008 357.93 61.63 358.93 61.63 359.93 61.63 000.93 61.63 001.93 61.63 002.93 61.63 003.93 61.63 004.93 61.63 005.93 61.63 006.93 61.63 007.93 61.63
04 Jan 2008 359.00 61.49 360.00 61.49 001.00 61.49 002.00 61.49 003.00 61.49 004.00 61.49 005.00 61.49 006.00 61.49 007.00 61.49 008.00 61.49 009.00 61.49
05 Jan 2008 000.06 61.14 001.06 61.14 002.06 61.14 003.06 61.14 004.06 61.14 005.06 61.14 006.06 61.14 007.06 61.14 008.06 61.14 009.06 61.14 010.06 61.14
06 Jan 2008 001.13 60.78 002.13 60.78 003.13 60.78 004.13 60.78 005.13 60.78 006.13 60.78 007.13 60.78 008.13 60.78 009.13 60.78 010.13 60.78 011.13 60.78
07 Jan 2008 002.19 60.63 003.19 60.63 004.19 60.63 005.19 60.63 006.19 60.63 007.19 60.63 008.19 60.63 009.19 60.63 010.19 60.63 011.19 60.63 012.19 60.44
08 Jan 2008 003.25 59.34 004.25 59.30 005.25 59.27 006.25 59.23 007.25 59.20 008.25 59.16 009.25 59.12 010.25 58.88 011.25 58.85 012.25 58.81 013.25 58.57
09 Jan 2008 004.31 57.52 005.31 57.48 006.31 57.44 007.31 57.40 008.31 57.37 009.31 57.33 010.31 57.29 011.31 57.25 012.31 57.21 013.31 56.97 014.31 56.72
10 Jan 2008 005.37 55.72 006.37 55.68 007.37 55.64 008.37 55.60 009.37 55.55 010.37 55.51 011.37 55.47 012.37 55.42 013.37 55.38 014.37 55.13 015.37 54.88
11 Jan 2008 006.43 53.93 007.43 53.88 008.43 53.84 009.43 53.79 010.43 53.74 011.43 53.69 012.43 53.64 013.43 53.59 014.43 53.54 015.43 53.29 016.43 53.03
12 Jan 2008 007.49 52.13 008.49 52.08 009.49 52.02 010.49 51.97 011.49 51.92 012.49 51.86 013.49 51.80 014.49 51.74 015.49 51.68 016.49 51.62 017.49 51.36
13 Jan 2008 008.54 50.31 009.54 50.25 010.54 49.99 011.54 49.92 012.54 49.86 013.54 49.79 014.54 49.73 015.54 49.66 016.54 49.59 017.54 49.52 018.54 49.45
14 Jan 2008 009.59 48.25 010.59 48.18 011.59 48.10 012.59 48.03 013.59 47.96 014.59 47.88 015.59 47.81 016.59 47.73 017.59 47.65 018.59 47.57 019.59 47.48
15 Jan 2008 010.64 46.33 011.64 46.25 012.64 45.97 013.64 45.89 014.64 45.80 015.64 45.72 016.64 45.83 017.64 45.74 018.64 45.65 019.64 45.56 020.64 45.47
16 Jan 2008 011.69 44.16 012.69 44.07 013.69 43.98 014.69 43.89 015.69 43.79 016.69 43.69 017.69 43.60 018.69 43.50 019.69 43.40 020.69 43.29 021.69 43.19
17 Jan 2008 012.74 41.93 013.74 41.83 014.74 41.73 015.74 41.63 016.74 41.52 017.74 41.41 018.74 41.31 019.74 41.20 020.74 41.09 021.74 40.98 022.74 40.87
18 Jan 2008 013.79 39.65 014.79 39.54 015.79 39.43 016.79 39.31 017.79 39.20 018.79 39.09 019.79 38.97 020.79 38.86 021.79 38.74 022.79 38.62 023.79 38.51
19 Jan 2008 014.83 37.31 015.83 37.20 016.83 37.08 017.83 36.96 018.83 36.84 019.83 36.53 020.83 36.41 021.83 36.29 022.83 36.37 023.83 36.25 024.83 36.13
20 Jan 2008 015.87 34.96 016.87 34.84 017.87 34.72 018.87 34.40 019.87 34.28 020.87 34.16 021.87 34.04 022.87 33.92 023.87 33.81 024.87 33.69 025.87 33.57
21 Jan 2008 016.91 32.60 017.91 32.48 018.91 32.16 019.91 32.04 020.91 31.93 021.91 31.81 022.91 31.70 023.91 31.58 024.91 31.47 025.91 31.36 026.91 31.25
22 Jan 2008 017.95 30.27 018.95 30.15 019.95 29.84 020.95 29.73 021.95 29.62 022.95 29.51 023.95 29.41 024.95 29.10 025.95 29.00 026.95 28.89 027.95 28.79
23 Jan 2008 018.99 27.99 019.99 27.88 020.99 27.78 021.99 27.48 022.99 27.38 023.99 27.28 024.99 26.98 025.99 26.89 026.99 26.80 027.99 26.70 028.99 26.42
24 Jan 2008 020.02 25.98 021.02 25.69 022.02 25.60 023.02 25.11 024.02 24.57 025.02 24.25 026.02 24.15 027.02 23.87 028.02 23.61 029.02 23.39 030.02 23.21
25 Jan 2008 021.05 22.99 022.05 22.78 023.05 22.50 024.05 22.42 025.05 22.15 026.05 22.07 027.05 22.00 028.05 21.73 029.05 21.66 030.05 21.59 031.05 21.33
26 Jan 2008 022.08 23.03 023.08 22.76 024.08 22.69 025.08 22.43 026.08 22.37 027.08 22.30 028.08 22.04 029.08 21.98 030.08 21.73 031.08 21.67 032.08 21.62
27 Jan 2008 023.11 23.29 024.11 23.03 025.11 22.97 026.11 22.72 027.11 22.66 028.11 22.41 029.11 22.36 030.11 22.11 031.11 22.07 032.11 22.02 033.11 21.78
28 Jan 2008 024.13 23.60 025.13 23.52 026.13 23.32 027.13 23.28 028.13 23.03 029.13 22.99 030.13 22.75 031.13 22.71 032.13 22.67 033.13 22.43 034.13 22.40
29 Jan 2008 025.15 22.21 026.15 22.19 027.15 21.97 028.15 21.95 029.15 21.71 030.15 21.68 031.15 21.44 032.15 21.41 033.15 21.18 034.15 21.14 035.15 21.11
30 Jan 2008 026.17 20.77 027.17 20.58 028.17 20.58 029.17 20.55 030.17 20.32 031.17 20.29 032.17 20.06 033.17 20.03 034.17 19.80 035.17 19.78 036.17 19.55
31 Jan 2008 027.19 19.31 028.19 19.12 029.19 19.06 030.19 19.03 031.19 18.80 032.19 18.77 033.19 18.55 034.19 18.52 035.19 18.30 036.19 18.27 037.19 18.05
01 Feb 2008 028.21 17.85 029.21 17.88 030.21 17.69 031.21 17.67 032.21 17.44 033.21 17.41 034.21 17.19 035.21 17.16 036.21 16.94 037.21 16.91 038.21 16.89
02 Feb 2008 029.22 16.46 030.22 16.43 031.22 16.21 032.22 16.18 033.22 15.95 034.22 15.93 035.22 15.70 036.22 15.67 037.22 15.65 038.22 15.42 039.22 15.39
03 Feb 2008 030.24 15.11 031.24 15.09 032.24 14.86 033.24 14.83 034.24 14.60 035.24 14.57 036.24 14.54 037.24 14.31 038.24 14.28 039.24 14.05 040.24 14.02
04 Feb 2008 031.25 13.82 032.25 13.59 033.25 13.56 034.25 13.32 035.25 13.29 036.25 13.06 037.25 13.02 038.25 12.99 039.25 12.75 040.25 12.72 041.25 12.68
05 Feb 2008 032.25 12.28 033.25 12.04 034.25 12.01 035.25 11.77 036.25 11.73 037.25 11.69 038.25 11.45 039.25 11.41 040.25 11.37 041.25 11.12 042.25 11.08
06 Feb 2008 033.26 10.77 034.26 10.73 035.26 10.48 036.26 10.44 037.26 10.19 038.26 10.14 039.26 10.10 040.26 09.85 041.26 09.80 042.26 09.74 043.26 09.69
07 Feb 2008 034.26 09.18 035.26 09.13 036.26 09.07 037.26 08.82 038.26 08.77 039.26 08.71 040.26 08.45 041.26 08.44 042.26 08.34 043.26 08.29 044.26 08.22
08 Feb 2008 035.26 07.65 036.26 07.66 037.26 07.48 038.26 07.31 039.26 07.33 040.26 07.15 041.26 07.17 042.26 06.99 043.26 07.01 044.26 06.83 045.26 06.85
09 Feb 2008 036.26 06.64 037.26 06.46 038.26 06.28 039.26 06.10 040.26 06.11 041.26 05.93 042.26 05.75 043.26 05.77 044.26 05.58 045.26 05.60 046.26 05.42
10 Feb 2008 037.26 05.54 038.26 05.35 039.26 05.17 040.26 04.98 041.26 04.79 042.26 04.61 043.26 04.62 044.26 04.43 045.26 04.25 046.26 64.42 047.26 64.42
11 Feb 2008 038.25 03.87 039.25 64.76 040.25 64.76 041.25 64.76 042.25 64.76 043.25 64.76 044.25 64.76 045.25 64.76 046.25 64.76 047.25 64.76 048.25 64.76
12 Feb 2008 039.24 65.12 040.24 65.12 041.24 65.12 042.24 65.12 043.24 65.12 044.24 65.12 045.24 65.12 046.24 65.12 047.24 65.12 048.24 65.12 049.24 65.12
13 Feb 2008 040.23 56.08 041.23 56.08 042.23 56.08 043.23 56.08 044.23 56.08 045.23 56.08 046.23 56.08 047.23 56.08 048.23 56.08 049.23 56.08 050.23 56.08
14 Feb 2008 041.22 56.23 042.22 56.23 043.22 56.23 044.22 56.23 045.22 56.23 046.22 56.23 047.22 56.23 048.22 56.23 049.22 56.23 050.22 56.23 051.22 56.23
15 Feb 2008 042.21 57.06 043.21 57.06 044.21 57.06 045.21 57.06 046.21 57.06 047.21 57.06 048.21 57.06 049.21 57.06 050.21 57.06 051.21 57.06 052.21 57.06
16 Feb 2008 043.19 57.12 044.19 57.12 045.19 57.12 046.19 57.12 047.19 57.12 048.19 57.12 049.19 57.12 050.19 57.12 051.19 57.12 052.19 57.12 053.19 57.12
17 Feb 2008 044.18 62.39 045.18 62.39 046.18 62.39 047.18 62.39 048.18 62.39 049.18 62.39 050.18 62.39 051.18 62.39 052.18 62.39 053.18 62.39 054.18 62.39
18 Feb 2008 045.16 62.67 046.16 62.67 047.16 62.67 048.16 62.67 049.16 62.67 050.16 62.67 051.16 62.67 052.16 62.67 053.16 62.67 054.16 62.67 055.16 62.67
19 Feb 2008 046.13 62.73 047.13 62.73 048.13 62.73 049.13 62.73 050.13 62.73 051.13 62.73 052.13 62.73 053.13 62.73 054.13 62.73 055.13 62.73 056.13 62.73
20 Feb 2008 047.11 62.77 048.11 62.77 049.11 62.77 050.11 62.77 051.11 62.77 052.11 62.77 053.11 62.77 054.11 62.77 055.11 62.77 056.11 62.77 057.11 62.77
21 Feb 2008 048.08 62.77 049.08 62.77 050.08 62.77 051.08 62.77 052.08 62.77 053.08 62.77 054.08 62.77 055.08 62.77 056.08 62.77 057.08 62.77 058.08 62.77
22 Feb 2008 049.06 62.75 050.06 62.75 051.06 62.75 052.06 62.75 053.06 62.75 054.06 62.75 055.06 62.75 056.06 62.75 057.06 62.75 058.06 62.75 059.06 62.75
23 Feb 2008 050.03 62.70 051.03 62.70 052.03 62.70 053.03 62.70 054.03 62.70 055.03 62.70 056.03 62.70 057.03 62.70 058.03 62.70 059.03 62.70 060.03 62.70
24 Feb 2008 051.00 61.52 052.00 61.48 053.00 61.24 054.00 61.19 055.00 61.15 056.00 61.11 057.00 61.06 058.00 61.02 059.00 60.78 060.00 60.73 061.00 60.69
25 Feb 2008 051.97 59.41 052.97 59.37 053.97 59.13 054.97 59.09 055.97 59.04 056.97 59.00 057.97 58.96 058.97 58.91 059.97 58.67 060.97 58.63 061.97 58.58
26 Feb 2008 052.93 57.33 053.93 57.09 054.93 57.05 055.93 57.00 056.93 56.96 057.93 56.91 058.93 56.87 059.93 56.62 060.93 56.58 061.93 56.53 062.93 56.48
27 Feb 2008 053.90 55.27 054.90 55.03 055.90 54.98 056.90 54.93 057.90 54.88 058.90 54.84 059.90 54.59 060.90 54.54 061.90 54.49 062.90 54.44 063.90 54.39
28 Feb 2008 054.86 53.02 055.86 52.97 056.86 52.92 057.86 52.87 058.86 52.81 059.86 52.76 060.86 52.51 061.86 52.45 062.86 52.40 063.86 52.34 064.86 52.28
29 Feb 2008 055.82 50.97 056.82 50.91 057.82 50.85 058.82 50.80 059.82 50.74 060.82 50.48 061.82 50.42 062.82 50.35 063.82 50.29 064.82 50.23 065.82 50.16
01 Mar 2008 056.78 48.90 057.78 48.84 058.78 48.77 059.78 48.71 060.78 48.64 061.78 48.37 062.78 48.31 063.78 48.24 064.78 48.17 065.78 48.09 066.78 48.02
02 Mar 2008 057.74 46.82 058.74 46.75 059.74 46.67 060.74 46.60 061.74 46.32 062.74 46.25 063.74 46.17 064.74 46.09 065.74 46.01 066.74 45.93 067.74 45.85
03 Mar 2008 058.70 44.70 059.70 44.62 060.70 44.54 061.70 44.26 062.70 44.18 063.70 44.09 064.70 44.00 065.70 43.92 066.70 43.83 067.70 43.74 068.70 43.65
04 Mar 2008 059.65 42.56 060.65 42.47 061.65 42.18 062.65 42.09 063.65 41.99 064.65 41.90 065.65 41.81 066.65 41.71 067.65 41.62 068.65 41.52 069.65 41.42
05 Mar 2008 060.61 40.38 061.61 40.08 062.61 39.98 063.61 39.88 064.61 39.78 065.61 39.68 066.61 39.58 067.61 39.48 068.61 39.38 069.61 39.27 070.61 39.17
06 Mar 2008 061.56 37.97 062.56 37.87 063.56 37.76 064.56 37.66 065.56 37.55 066.56 37.45 067.56 37.34 068.56 37.23 069.56 37.13 070.56 37.02 071.56 36.91
07 Mar 2008 062.51 35.74 063.51 35.64 064.51 35.53 065.51 35.42 066.51 35.31 067.51 35.20 068.51 35.10 069.51 34.99 070.51 34.88 071.51 34.77 072.51 34.67
08 Mar 2008 063.46 33.52 064.46 33.41 065.46 33.30 066.46 33.19 067.46 33.09 068.46 32.98 069.46 32.87 070.46 32.77 071.46 32.66 072.46 32.56 073.46 32.45
09 Mar 2008 064.41 31.32 065.41 31.21 066.41 31.10 067.41 31.00 068.41 30.89 069.41 30.79 070.41 30.69 071.41 30.59 072.41 30.49 073.41 30.39 074.41 30.30
10 Mar 2008 065.36 29.16 066.36 29.06 067.36 28.96 068.36 28.86 069.36 28.76 070.36 28.67 071.36 28.37 072.36 28.28 073.36 28.19 074.36 27.98 075.36 27.82
11 Mar 2008 066.31 27.26 067.31 27.17 068.31 27.08 069.31 26.89 070.31 26.31 071.31 25.93 072.31 25.56 073.31 25.40 074.31 25.26 075.31 25.13 076.31 25.03
12 Mar 2008 067.26 25.22 068.26 25.05 069.26 24.90 070.26 24.61 071.26 24.53 072.26 24.46 073.26 24.39 074.26 24.31 075.26 24.24 076.26 24.18
13 Mar 2008 068.21 24.82 069.21 24.75 070.21 24.69 071.21 24.42 072.21 24.36 073.21 24.29 074.21 24.23 075.21 24.17 076.21 23.91 077.21 23.86 078.21 23.80
14 Mar 2008 069.15 25.00 070.15 24.95 071.15 24.69 072.15 24.63 073.15 24.58 074.15 24.53 075.15 24.48 076.15 24.23 077.15 24.18 078.15 24.13 079.15 24.09
15 Mar 2008 070.10 24.91 071.10 24.87 072.10 24.62 073.10 24.57 074.10 24.53 075.10 24.49 076.10 24.25 077.10 24.20 078.10 24.17 079.10 24.13 080.10 24.09
16 Mar 2008 071.04 23.23 072.04 23.19 073.04 22.95 074.04 22.92 075.04 22.88 076.04 22.85 077.04 22.61 078.04 22.58 079.04 22.55 080.04 22.52 081.04 22.29
17 Mar 2008 071.98 21.66 072.98 21.62 073.98 21.39 074.98 21.36 075.98 21.33 076.98 21.31 077.98 21.08 078.98 21.05 079.98 21.03 080.98 21.00 081.98 20.77
18 Mar 2008 062.93 20.02 063.93 20.03 064.93 20.04 065.93 20.06 066.93 20.08 067.93 20.11 068.93 20.13 069.93 20.16 070.93 19.99 071.93 20.02 072.93 20.06 073.93 20.10 074.93 19.88 075.93 19.86 076.93 19.83 077.93 19.81 078.93 19.58 079.93 19.56 080.93 19.54 081.93 19.52 082.93 19.29 083.93 19.27 084.93 19.25 085.93 19.23 086.93 19.21 087.93 18.99 088.93 18.97 089.93 18.94 090.93 18.92 091.93 18.70 092.93 18.48
19 Mar 2008 063.87 18.60 064.87 18.63 065.87 18.67 066.87 18.50 067.87 18.54 068.87 18.58 069.87 18.62 070.87 18.66 071.87 18.50 072.87 18.54 073.87 18.59 074.87 18.63 075.87 18.60 076.87 18.38 077.87 18.36 078.87 18.34 079.87 18.12 080.87 18.10 081.87 18.07 082.87 18.05 083.87 17.83 084.87 17.81 085.87 17.79 086.87 17.77 087.87 17.75 088.87 17.53 089.87 17.50 090.87 17.48 091.87 17.46 092.87 17.24
20 Mar 2008 064.81 17.14 065.81 17.18 066.81 17.22 067.81 17.27 068.81 17.11 069.81 17.16 070.81 17.20 071.81 17.25 072.81 17.10 073.81 17.15 074.81 17.19 075.81 17.17 076.81 17.10 077.81 16.93 078.81 16.91 079.81 16.89 080.81 16.67 081.81 16.64 082.81 16.62 083.81 16.60 084.81 16.58 085.81 16.36 086.81 16.33 087.81 16.31 088.81 16.29 089.81 16.26 090.81 16.24 091.81 16.01 092.81 15.99 093.81 15.76 094.81 15.54
21 Mar 2008 065.75 15.75 066.75 15.80 067.75 15.85 068.75 09.06 069.75 08.89 070.75 08.73 071.75 08.56 072.75 08.19 073.75 08.02 074.75 07.84 075.75 07.67 076.75 15.70 077.75 15.70 078.75 15.48 079.75 15.46 080.75 15.44 081.75 15.41 082.75 15.19 083.75 15.17 084.75 15.14 085.75 15.12 086.75 15.09 087.75 14.87 088.75 14.84 089.75 14.81 090.75 14.78 091.75 14.75 092.75 14.72 093.75 14.49 094.75 14.26
22 Mar 2008 066.70 14.41 067.70 14.46 068.70 14.51 069.70 14.36 070.70 14.41 071.70 14.46 072.70 14.31 073.70 14.36 074.70 14.41 075.70 14.46 076.70 14.29 077.70 14.26 078.70 14.24 079.70 14.21 080.70 13.99 081.70 13.96 082.70 13.93 083.70 13.91 084.70 13.68 085.70 13.65 086.70 13.62 087.70 13.59 088.70 13.56 089.70 13.53 090.70 13.29 091.70 13.26 092.70 13.22 093.70 13.19 094.70 12.95 095.70 12.71 096.70 12.47
23 Mar 2008 067.64 13.08 068.64 13.13 069.64 13.18 070.64 13.03 071.64 13.08 072.64 13.13 073.64 12.98 074.64 13.03 075.64 13.05 076.64 12.92 077.64 12.97 078.64 12.77 079.64 12.74 080.64 12.71 081.64 12.48 082.64 12.45 083.64 12.42 084.64 12.39 085.64 12.35 086.64 12.12 087.64 12.08 088.64 12.04 089.64 12.01 090.64 11.97 091.64 11.93 092.64 11.88 093.64 11.84 094.64 11.60 095.64 11.35 096.64 11.26
24 Mar 2008 068.58 12.00 069.58 11.85 070.58 11.90 071.58 11.75 072.58 11.79 073.58 11.84 074.58 11.69 075.58 11.74 076.58 11.59 077.58 11.56 078.58 11.52 079.58 11.29 080.58 11.25 081.58 11.22 082.58 11.18 083.58 10.94 084.58 10.90 085.58 10.86 086.58 10.82 087.58 10.78 088.58 10.74 089.58 10.69 090.58 10.64 091.58 10.60 092.58 10.35 093.58 10.30 094.58 10.24 095.58 10.19 096.58 09.93 097.58 09.89 098.58 09.73
25 Mar 2008 069.52 10.81 070.52 10.86 071.52 10.70 072.52 10.75 073.52 10.59 074.52 10.64 075.52 10.45 076.52 10.41 077.52 10.17 078.52 10.13 079.52 10.09 080.52 10.05 081.52 09.81 082.52 09.76 083.52 09.72 084.52 09.67 085.52 09.62 086.52 09.37 087.52 09.32 088.52 09.27 089.52 09.22 090.52 09.16 091.52 09.11 092.52 09.05 093.52 08.99 094.52 08.93 095.52 08.87 096.52 08.60 097.52 08.56 098.52 08.40 099.52 08.43
26 Mar 2008 070.46 09.65 071.46 09.44 072.46 09.40 073.46 09.16 074.46 09.12 075.46 08.88 076.46 08.83 077.46 08.79 078.46 08.54 079.46 08.49 080.46 08.44 081.46 08.39 082.46 08.14 083.46 08.09 084.46 08.03 085.46 07.98 086.46 07.92 087.46 07.86 088.46 07.80 089.46 07.74 090.46 07.67 091.46 07.61 092.46 07.54 093.46 07.47 094.46 07.40 095.46 07.33 096.46 07.06 097.46 06.86 098.46 06.89 099.46 06.92 100.46 06.95
27 Mar 2008 071.40 08.19 072.40 07.94 073.40 07.90 074.40 07.65 075.40 07.60 076.40 07.34 077.40 07.29 078.40 07.24 079.40 06.98 080.40 06.92 081.40 06.86 082.40 06.80 083.40 06.74 084.40 06.48 085.40 06.41 086.40 06.35 087.40 06.28 088.40 06.21 089.40 06.14 090.40 06.07 091.40 05.99 092.40 05.92 093.40 05.84 094.40 05.76 095.40 05.68 096.40 05.60 097.40 05.51 098.40 05.49 099.40 05.32 100.40 05.34 101.40 05.37
28 Mar 2008 072.34 06.52 073.34 06.27 074.34 06.21 075.34 05.95 076.34 05.89 077.34 05.63 078.34 05.56 079.34 05.50 080.34 05.23 081.34 05.17 082.34 05.10 083.34 05.03 084.34 04.95 085.34 04.88 086.34 04.60 087.34 04.53 088.34 04.45 089.34 04.37 090.34 04.29 091.34 04.20 092.34 04.12 093.34 04.04 094.34 04.06 095.34 04.06 096.34 03.97 097.34 03.93 098.34 03.75 099.34 03.78 100.34 03.80 101.34 62.00 102.34 62.00
29 Mar 2008 073.28 05.35 074.28 05.18 075.28 05.01 076.28 04.84 077.28 04.67 078.28 04.50 079.28 04.33 080.28 04.15 081.28 03.98 082.28 03.81 083.28 03.63 084.28 03.46 085.28 03.28 086.28 03.31 087.28 03.13 088.28 02.95 089.28 02.97 090.28 02.80 091.28 02.82 092.28 02.64 093.28 02.66 094.28 62.31 095.28 62.31 096.28 62.31 097.28 62.31 098.28 62.31 099.28 62.31 100.28 62.31 101.28 62.31 102.28 62.31 103.28 62.31
30 Mar 2008 074.22 04.32 075.22 04.14 076.22 03.97 077.22 03.79 078.22 03.62 079.22 03.44 080.22 03.26 081.22 03.08 082.22 02.91 083.22 02.73 088.22 62.49 089.22 62.49 090.22 62.49 091.22 62.49 092.22 62.49 093.22 62.49 094.22 62.49 095.22 62.49 096.22 62.49 097.22 62.49 098.22 62.49 099.22 62.49 100.22 62.49 101.22 62.49 102.22 62.49 103.22 62.49 104.22 62.49
31 Mar 2008 075.16 02.68 076.16 02.60 082.16 62.72 083.16 62.72 084.16 62.72 085.16 62.72 086.16 62.72 087.16 62.72 088.16 62.72 089.16 62.72 090.16 62.72 091.16 62.72 092.16 62.72 093.16 62.72 094.16 62.72 095.16 62.72 096.16 62.72 097.16 62.72 098.16 62.72 099.16 62.72 100.16 62.72 101.16 62.72 102.16 62.72 103.16 62.72 104.16 62.72 105.16 62.72
01 Apr 2008 076.11 63.04 077.11 63.04 078.11 63.04 079.11 63.04 080.11 63.04 081.11 63.04 082.11 63.04 083.11 63.04 084.11 63.04 085.11 63.04 086.11 63.04 087.11 63.04 088.11 63.04 089.11 63.04 090.11 63.04 091.11 63.04 092.11 63.04 093.11 63.04 094.11 63.04 095.11 63.04 096.11 63.04 097.11 63.04 098.11 63.04 099.11 63.04 100.11 63.04 101.11 63.04 102.11 63.04 103.11 63.04 104.11 63.04 105.11 63.04 106.11 63.04
02 Apr 2008 077.05 55.17 078.05 55.17 079.05 55.17 080.05 55.17 081.05 55.17 082.05 55.17 083.05 55.17 084.05 55.17 085.05 55.17 086.05 55.17 087.05 55.17 088.05 55.17 089.05 55.17 090.05 55.17 091.05 55.17 092.05 55.17 093.05 55.17 094.05 55.17 095.05 55.17 096.05 55.17 097.05 55.17 098.05 55.17 099.05 55.17 100.05 55.17 101.05 55.17 102.05 55.17 103.05 55.17 104.05 55.17 105.05 55.17 106.05 55.17 107.05 55.17
03 Apr 2008 077.99 56.56 078.99 56.56 079.99 56.56 080.99 56.56 081.99 56.56 082.99 56.56 083.99 56.56 084.99 56.56 085.99 56.56 086.99 56.56 087.99 56.56 088.99 56.56 089.99 56.56 090.99 56.56 091.99 56.56 092.99 56.56 093.99 56.56 094.99 56.56 095.99 56.56 096.99 56.56 097.99 56.56 098.99 56.56 099.99 56.56 100.99 56.56 101.99 56.56 102.99 56.56 103.99 56.56 104.99 56.56 105.99 56.56 106.99 56.56 107.99 56.56
04 Apr 2008 078.93 56.63 079.93 56.63 080.93 56.63 081.93 56.63 082.93 56.63 083.93 56.63 084.93 56.63 085.93 56.63 086.93 56.63 087.93 56.63 088.93 56.63 089.93 56.63 090.93 56.63 091.93 56.63 092.93 56.63 093.93 56.63 094.93 56.63 095.93 56.63 096.93 56.63 097.93 56.63 098.93 56.63 099.93 56.63 100.93 56.63 101.93 56.63 102.93 56.63 103.93 56.63 104.93 56.63 105.93 56.63 106.93 56.63 107.93 56.63 108.93 56.63
05 Apr 2008 079.87 60.39 080.87 60.39 081.87 60.39 082.87 60.39 083.87 60.39 084.87 60.39 085.87 60.39 086.87 60.39 087.87 60.39 088.87 60.39 089.87 60.39 090.87 60.39 091.87 60.39 092.87 60.39 093.87 60.39 094.87 60.39 095.87 60.39 096.87 60.39 097.87 60.39 098.87 60.39 099.87 60.39 100.87 60.39 101.87 60.39 102.87 60.39 103.87 60.39 104.87 60.39 105.87 60.39 106.87 60.39 107.87 60.39 108.87 60.39 109.87 60.39
06 Apr 2008 080.82 60.75 081.82 60.75 082.82 60.75 083.82 60.75 084.82 60.75 085.82 60.75 086.82 60.75 087.82 60.75 088.82 60.75 089.82 60.75 090.82 60.75 091.82 60.75 092.82 60.75 093.82 60.75 094.82 60.75 095.82 60.75 096.82 60.75 097.82 60.75 098.82 60.75 099.82 60.75 100.82 60.75 101.82 60.75 102.82 60.75 103.82 60.75 104.82 60.75 105.82 60.75 106.82 60.75 107.82 60.75 108.82 60.75 109.82 60.75 110.82 60.75
07 Apr 2008 081.76 61.10 082.76 61.10 083.76 61.10 084.76 61.10 085.76 61.10 086.76 61.10 087.76 61.10 088.76 61.10 089.76 61.10 090.76 61.10 091.76 61.10 092.76 61.10 093.76 61.10 094.76 61.10 095.76 61.10 096.76 61.10 097.76 61.10 098.76 61.10 099.76 61.10 100.76 61.10 101.76 61.10 102.76 61.10 103.76 61.10 104.76 61.10 105.76 61.10 106.76 61.10 107.76 61.10 108.76 61.10 109.76 61.10 110.76 61.10 111.76 61.10
08 Apr 2008 082.70 61.25 083.70 61.25 084.70 61.25 085.70 61.25 086.70 61.25 087.70 61.25 088.70 61.25 089.70 61.25 090.70 61.25 091.70 61.25 092.70 61.25 093.70 61.25 094.70 61.25 095.70 61.25 096.70 61.25 097.70 61.25 098.70 61.25 099.70 61.25 100.70 61.25 101.70 61.25 102.70 61.25 103.70 61.25 104.70 61.25 105.70 61.25 106.70 61.25 107.70 61.25 108.70 61.25 109.70 61.25 110.70 61.25 111.70 61.25 112.70 61.25
09 Apr 2008 083.65 61.60 084.65 61.60 085.65 61.60 086.65 61.60 087.65 61.60 088.65 61.60 089.65 61.60 090.65 61.60 091.65 61.60 092.65 61.60 093.65 61.60 094.65 61.60 095.65 61.60 096.65 61.60 097.65 61.60 098.65 61.60 099.65 61.60 100.65 61.60 101.65 61.60 102.65 61.60 103.65 61.60 104.65 61.60 105.65 61.60 106.65 61.60 107.65 61.60 108.65 61.60 109.65 61.60 110.65 61.60 111.65 61.60 112.65 61.60 113.65 61.60
10 Apr 2008 084.59 61.94 085.59 61.94 086.59 61.94 087.59 61.94 088.59 61.94 089.59 61.94 090.59 61.94 091.59 61.94 092.59 61.94 093.59 61.94 094.59 61.94 095.59 61.94 096.59 61.94 097.59 61.94 098.59 61.94 099.59 61.94 100.59 61.94 101.59 61.94 102.59 61.94 103.59 61.94 104.59 61.94 105.59 61.94 106.59 61.94 107.59 61.94 108.59 61.94 109.59 61.94 110.59 61.94 111.59 61.94 112.59 61.94 113.59 61.94 114.59 61.94
11 Apr 2008 085.54 62.06 086.54 62.06 087.54 62.06 088.54 62.06 089.54 62.06 090.54 62.06 091.54 62.06 092.54 62.06 093.54 62.06 094.54 62.06 095.54 62.06 096.54 62.06 097.54 62.06 098.54 62.06 099.54 62.06 100.54 62.06 101.54 62.06 102.54 62.06 103.54 62.06 104.54 62.06 105.54 62.06 106.54 62.06 107.54 62.06 108.54 62.06 109.54 62.06 110.54 62.06 111.54 62.06 112.54 62.06 113.54 62.06 114.54 62.06 115.54 62.06
12 Apr 2008 086.49 62.37 087.49 62.37 088.49 62.37 089.49 62.37 090.49 62.37 091.49 62.37 092.49 62.37 093.49 62.37 094.49 62.37 095.49 62.37 096.49 62.37 097.49 62.37 098.49 62.37 099.49 62.37 100.49 62.37 101.49 62.37 102.49 62.29 103.49 62.24 104.49 62.20 105.49 62.16 106.49 62.11 107.49 61.87 108.49 61.83 109.49 61.78 110.49 61.74 111.49 61.70 112.49 61.66 113.49 61.41 114.49 61.37 115.49 61.33 116.49 61.28
13 Apr 2008 087.43 62.46 088.43 62.29 089.43 62.24 090.43 62.00 091.43 61.75 092.43 61.71 093.43 61.46 094.43 61.42 095.43 61.17 096.43 61.13 097.43 60.88 098.43 60.84 099.43 60.80 100.43 60.55 101.43 60.51 102.43 60.47 103.43 60.22 104.43 60.18 105.43 60.14 106.43 60.09 107.43 59.85 108.43 59.81 109.43 59.76 110.43 59.72 111.43 59.68 112.43 59.63 113.43 59.39 114.43 59.34 115.43 59.30 116.43 59.25 117.43 59.21
14 Apr 2008 088.38 60.43 089.38 60.19 090.38 60.14 091.38 59.90 092.38 59.65 093.38 59.61 094.38 59.37 095.38 59.32 096.38 59.08 097.38 59.03 098.38 58.79 099.38 58.75 100.38 58.50 101.38 58.46 102.38 58.42 103.38 58.17 104.38 58.13 105.38 58.08 106.38 58.04 107.38 57.79 108.38 57.75 109.38 57.70 110.38 57.66 111.38 57.61 112.38 57.57 113.38 57.52 114.38 57.27 115.38 57.23 116.38 57.18 117.38 57.13 118.38 57.08
15 Apr 2008 089.33 58.31 090.33 58.07 091.33 58.03 092.33 57.78 093.33 57.54 094.33 57.49 095.33 57.25 096.33 57.21 097.33 56.96 098.33 56.92 099.33 56.67 100.33 56.63 101.33 56.38 102.33 56.34 103.33 56.29 104.33 56.04 105.33 56.00 106.33 55.95 107.33 55.90 108.33 55.85 109.33 55.61 110.33 55.56 111.33 55.51 112.33 55.46 113.33 55.41 114.33 55.36 115.33 55.31 116.33 55.25 117.33 55.20 118.33 55.15 119.33 54.90
16 Apr 2008 090.28 56.18 091.28 55.94 092.28 55.89 093.28 55.65 094.28 55.40 095.28 55.35 096.28 55.11 097.28 55.06 098.28 54.81 099.28 54.77 100.28 54.52 101.28 54.47 102.28 54.22 103.28 54.17 104.28 54.12 105.28 54.07 106.28 53.82 107.28 53.77 108.28 53.72 109.28 53.67 110.28 53.62 111.28 53.36 112.28 53.31 113.28 53.25 114.28 53.20 115.28 53.14 116.28 53.08 117.28 53.03 118.28 52.97 119.28 52.91 120.28 52.85
17 Apr 2008 091.23 54.03 092.23 53.78 093.23 53.73 094.23 53.48 095.23 53.24 096.23 53.19 097.23 52.94 098.23 52.89 099.23 52.63 100.23 52.58 101.23 52.33 102.23 52.28 103.23 52.23 104.23 51.97 105.23 51.92 106.23 51.86 107.23 51.61 108.23 51.55 109.23 51.49 110.23 51.43 111.23 51.37 112.23 51.31 113.23 51.25 114.23 51.19 115.23 50.93 116.23 50.87 117.23 50.81 118.23 50.74 119.23 50.68 120.23 50.61 121.23 50.54
18 Apr 2008 092.18 51.85 093.18 51.60 094.18 51.55 095.18 51.29 096.18 51.04 097.18 50.98 098.18 50.73 099.18 50.67 100.18 50.42 101.18 50.36 102.18 50.10 103.18 50.04 104.18 49.99 105.18 49.73 106.18 49.66 107.18 49.60 108.18 49.54 109.18 49.48 110.18 49.21 111.18 49.15 112.18 49.08 113.18 49.02 114.18 48.95 115.18 48.88 116.18 48.81 117.18 48.74 118.18 48.67 119.18 48.60 120.18 48.53 121.18 48.45 122.18 48.38
19 Apr 2008 093.13 49.64 094.13 49.38 095.13 49.33 096.13 49.07 097.13 48.81 098.13 48.75 099.13 48.49 100.13 48.42 101.13 48.16 102.13 48.10 103.13 48.03 104.13 47.77 105.13 47.70 106.13 47.64 107.13 47.37 108.13 47.30 109.13 47.23 110.13 47.16 111.13 47.09 112.13 47.02 113.13 46.94 114.13 46.87 115.13 46.79 116.13 46.72 117.13 46.64 118.13 46.56 119.13 46.49 120.13 46.41 121.13 46.33 122.13 46.25 123.13 45.97
20 Apr 2008 094.09 47.40 095.09 47.14 096.09 47.07 097.09 46.81 098.09 46.54 099.09 46.47 100.09 46.21 101.09 46.14 102.09 46.07 103.09 45.80 104.09 45.72 105.09 45.65 106.09 45.38 107.09 45.30 108.09 45.23 109.09 45.15 110.09 45.07 111.09 44.80 112.09 44.72 113.09 44.64 114.09 44.56 115.09 44.48 116.09 44.40 117.09 44.31 118.09 44.23 119.09 44.35 120.09 44.26 121.09 44.18 122.09 44.09 123.09 43.80 124.09 43.52
21 Apr 2008 094.79 45.20 095.79 44.93 096.79 44.85 097.79 44.58 098.79 44.31 099.79 44.23 100.79 43.96 101.79 43.88 102.79 43.80 103.79 43.52 104.79 43.44 105.79 43.36 106.79 43.08 107.79 43.00 108.79 42.92 109.79 42.84 110.79 42.75 111.79 42.67 112.79 42.58 113.79 42.50 114.79 42.41 115.79 42.32 116.79 42.23 117.79 42.15 118.79 42.06 119.79 41.97 120.79 41.88 121.79 41.79 122.79 41.90 123.79 41.60 124.79 41.31 125.79 41.02 126.79 40.73 127.79 40.44 128.79 40.14 129.79 39.85 130.79 39.56 131.79 39.26 132.79 38.97
22 Apr 2008 095.75 42.89 096.75 42.61 097.75 42.53 098.75 42.25 099.75 42.17 100.75 41.89 101.75 41.81 102.75 41.52 103.75 41.44 104.75 41.35 105.75 41.07 106.75 40.98 107.75 40.89 108.75 40.80 109.75 40.71 110.75 40.62 111.75 40.53 112.75 40.44 113.75 40.15 114.75 40.26 115.75 40.17 116.75 40.08 117.75 39.98 118.75 39.89 119.75 39.80 120.75 39.70 121.75 39.61 122.75 39.52 123.75 39.42 124.75 39.13 125.75 38.83 126.75 38.54 127.75 38.24 128.75 37.95 129.75 37.66 130.75 37.36 131.75 37.07 132.75 36.77 133.75 36.48
23 Apr 2008 096.70 40.56 097.70 40.47 098.70 40.18 099.70 39.90 100.70 39.81 101.70 39.52 102.70 39.43 103.70 39.34 104.70 39.05 105.70 38.95 106.70 38.86 107.70 38.77 108.70 38.68 109.70 38.38 110.70 38.29 111.70 38.20 112.70 38.10 113.70 38.01 114.70 37.91 115.70 37.82 116.70 37.72 117.70 37.62 118.70 37.73 119.70 37.63 120.70 37.54 121.70 37.44 122.70 37.35 123.70 37.25 124.70 36.96 125.70 36.66 126.70 36.37 127.70 36.07 128.70 35.78 129.70 35.49 130.70 35.19 131.70 34.90 132.70 34.61 133.70 34.32 134.70 34.03
24 Apr 2008 097.61 38.21 098.61 38.12 099.61 37.83 100.61 37.73 101.61 37.44 102.61 37.34 103.61 37.05 104.61 36.95 105.61 36.86 106.61 36.76 107.61 36.46 108.61 36.37 109.61 36.27 110.61 36.18 111.61 36.08 112.61 35.98 113.61 35.88 114.61 35.79 115.61 35.69 116.61 35.59 117.61 35.50 118.61 35.40 119.61 35.31 120.61 35.21 121.61 35.32 122.61 35.22 123.61 35.13 124.61 34.83 125.61 34.54 126.61 34.25 127.61 33.96 128.61 33.67 129.61 33.37 130.61 33.08 131.61 32.80 132.61 32.51 133.61 32.22 134.61 31.93 135.61 31.65
25 Apr 2008 098.57 36.04 099.57 35.74 100.57 35.44 101.57 35.35 102.57 35.25 103.57 34.95 104.57 34.85 105.57 34.75 106.57 34.46 107.57 34.36 108.57 34.26 109.57 34.16 110.57 34.06 111.57 33.97 112.57 33.87 113.57 33.77 114.57 33.68 115.57 33.58 116.57 33.49 117.57 33.39 118.57 33.30 119.57 33.20 120.57 33.11 121.57 33.02 122.57 32.92 123.57 33.03 124.57 32.74 125.57 32.45 126.57 32.17 127.57 31.88 128.57 31.59 129.57 31.30 130.57 31.02 131.57 30.74 132.57 30.45 133.57 30.17 134.57 29.89 135.57 29.61 136.57 29.33
26 Apr 2008 099.53 33.67 100.53 33.37 101.53 33.27 102.53 32.97 103.53 32.87 104.53 32.77 105.53 32.47 106.53 32.37 107.53 32.28 108.53 32.18 109.53 32.08 110.53 31.99 111.53 31.89 112.53 31.60 113.53 31.50 114.53 31.41 115.53 31.31 116.53 31.42 117.53 31.33 118.53 31.24 119.53 31.15 120.53 31.06 121.53 30.97 122.53 30.88 123.53 30.65 124.53 30.28 125.53 30.11 126.53 29.93 127.53 29.76 128.53 29.58 129.53 29.30 130.53 29.02 131.53 28.75 132.53 28.47 133.53 28.19 134.53 27.92 135.53 27.45 136.53 27.18 137.53 26.90
27 Apr 2008 100.49 31.32 101.49 31.22 102.49 30.92 103.49 30.82 104.49 30.72 105.49 30.43 106.49 30.33 107.49 30.24 108.49 30.14 109.49 30.05 110.49 29.75 111.49 29.66 112.49 29.57 113.49 29.48 114.49 29.39 115.49 29.30 116.49 29.22 117.49 29.13 118.49 29.04 119.49 28.94 120.49 28.35 121.49 27.96 122.49 27.78 123.49 27.60 124.49 27.43 125.49 27.26 126.49 27.10 127.49 27.14 128.49 27.00 129.49 26.86 130.49 26.73 131.49 26.61 132.49 26.37 133.49 26.10 134.49 25.83 135.49 25.57 136.49 25.30 137.49 25.04 138.49 24.78
28 Apr 2008 101.46 30.21 102.46 29.91 103.46 29.82 104.46 29.52 105.46 29.43 106.46 29.34 107.46 29.25 108.46 29.16 109.46 28.87 110.46 28.78 111.46 28.69 112.46 28.61 113.46 28.52 114.46 28.44 115.46 28.20 116.46 27.60 117.46 27.01 118.46 26.82 119.46 26.44 120.46 26.37 121.46 26.30 122.46 26.22 123.46 26.15 124.46 26.08 125.46 25.81 126.46 25.64 127.46 25.54 128.46 25.45 129.46 25.58 130.46 25.52 131.46 25.27 132.46 25.23 133.46 25.21 134.46 25.03 135.46 24.77 136.46 24.52 137.46 24.26 138.46 24.01 139.46 23.75
29 Apr 2008 102.36 29.77 103.36 29.68 104.36 29.40 105.36 29.31 106.36 29.22 107.36 29.14 108.36 28.86 109.36 28.77 110.36 28.69 111.36 28.29 112.36 27.69 113.36 27.09 114.36 26.78 115.36 26.51 116.36 26.43 117.36 26.36 118.36 26.29 119.36 26.22 120.36 26.15 121.36 26.09 122.36 26.02 123.36 25.96 124.36 25.89 125.36 25.83 126.36 25.57 127.36 25.31 128.36 25.05 129.36 25.01 130.36 25.02 131.36 25.05 132.36 24.89 133.36 24.94 134.36 24.80 135.36 24.87 136.36 24.63 137.36 24.38 138.36 24.13 139.36 23.89 140.36 23.44
30 Apr 2008 103.32 29.40 104.32 29.12 105.32 29.04 106.32 28.75 107.32 28.14 108.32 27.54 109.32 26.96 110.32 26.87 111.32 26.79 112.32 26.52 113.32 26.45 114.32 26.39 115.32 26.32 116.32 26.26 117.32 26.19 118.32 26.13 119.32 26.07 120.32 26.01 121.32 25.95 122.32 25.89 123.32 25.84 124.32 25.78 125.32 25.73 126.32 25.47 127.32 25.22 128.32 24.97 129.32 24.72 130.32 24.47 131.32 24.52 132.32 24.42 133.32 24.53 134.32 24.45 135.32 24.37 136.32 24.31 137.32 24.16 138.32 23.92 139.32 23.68 140.32 23.44 141.32 23.20
01 May 2008 104.29 27.63 105.29 27.45 106.29 27.38 107.29 27.12 108.29 27.05 109.29 26.98 110.29 26.86 111.29 26.66 112.29 26.59 113.29 26.53 114.29 26.47 115.29 26.42 116.29 26.36 117.29 26.28 118.29 26.05 119.29 26.00 120.29 25.94 121.29 25.89 122.29 25.84 123.29 25.79 124.29 25.75 125.29 25.70 126.29 25.66 127.29 25.41 128.29 25.17 129.29 24.73 130.29 24.48 131.29 24.42 132.29 24.37 133.29 24.33 134.29 24.29 135.29 24.25 136.29 24.22 137.29 24.20 138.29 24.18 139.29 23.94 140.29 23.71 141.29 23.33 142.29 22.93
02 May 2008 105.26 26.77 106.26 26.51 107.26 26.48 108.26 26.26 109.26 26.26 110.26 26.27 111.26 26.09 112.26 26.13 113.26 25.98 114.26 26.05 115.26 25.92 116.26 25.81 117.26 25.90 118.26 25.81 119.26 25.72 120.26 25.84 121.26 25.77 122.26 25.70 123.26 25.55 124.26 25.51 125.26 25.47 126.26 25.44 127.26 25.20 128.26 24.96 129.26 24.72 130.26 24.49 131.26 24.25 132.26 24.02 133.26 23.95 134.26 23.94 135.26 23.94 136.26 23.94 137.26 23.94 138.26 23.54 139.26 23.35 140.26 22.95 141.26 22.76 142.26 22.37 143.26 22.19
03 May 2008 106.16 24.36 107.16 24.22 108.16 24.09 109.16 24.18 110.16 24.07 111.16 23.97 112.16 24.09 113.16 24.01 114.16 23.94 115.16 23.87 116.16 23.82 117.16 23.97 118.16 23.92 119.16 23.89 120.16 23.85 121.16 23.83 122.16 23.80 123.16 23.78 124.16 23.77 125.16 23.76 126.16 23.65 127.16 23.62 128.16 23.38 129.16 23.15 130.16 22.92 131.16 22.69 132.16 22.46 133.16 22.23 134.16 22.19 135.16 22.20 136.16 22.02 137.16 21.83 138.16 21.45 139.16 21.28 140.16 20.90 141.16 20.72 142.16 20.35 143.16 20.17 144.16 20.00
04 May 2008 107.13 22.43 108.13 22.37 109.13 22.32 110.13 22.27 111.13 22.23 112.13 22.19 113.13 22.16 114.13 22.14 115.13 22.12 116.13 22.10 117.13 22.09 118.13 22.08 119.13 22.08 120.13 22.08 121.13 22.08 122.13 22.08 123.13 22.09 124.13 22.10 125.13 22.11 126.13 22.12 127.13 22.14 128.13 21.97 129.13 21.74 130.13 21.52 131.13 21.29 132.13 21.06 133.13 20.83 134.13 20.61 135.13 20.53 136.13 20.15 137.13 19.98 138.13 19.82 139.13 19.47 140.13 19.28 141.13 19.02 142.13 18.79 143.13 18.58 144.13 18.33 145.13 18.11
05 May 2008 108.10 20.43 109.10 20.42 110.10 20.41 111.10 20.40 112.10 20.20 113.10 20.20 114.10 20.21 115.10 20.21 116.10 20.22 117.10 20.24 118.10 20.25 119.10 20.27 120.10 20.29 121.10 20.31 122.10 20.13 123.10 20.16 124.10 20.18 125.10 20.21 126.10 20.24 127.10 20.27 128.10 20.30 129.10 20.13 130.10 19.92 131.10 19.70 132.10 19.47 133.10 19.24 134.10 19.02 135.10 18.79 136.10 18.57 137.10 18.34 138.10 18.11 139.10 17.89 140.10 17.66 141.10 17.43 142.10 17.20 143.10 16.97 144.10 16.74 145.10 16.52 146.10 16.29
06 May 2008 109.07 18.77 110.07 18.59 111.07 18.60 112.07 18.62 113.07 18.65 114.07 18.67 115.07 18.69 116.07 18.52 117.07 18.55 118.07 18.58 119.07 18.61 120.07 18.64 121.07 18.68 122.07 18.51 123.07 18.55 124.07 18.58 125.07 18.62 126.07 18.66 127.07 18.70 128.07 18.54 129.07 18.58 130.07 18.55 131.07 18.32 132.07 18.09 133.07 17.87 134.07 17.64 135.07 17.42 136.07 17.19 137.07 16.96 138.07 16.73 139.07 16.50 140.07 16.27 141.07 16.05 142.07 15.81 143.07 15.58 144.07 15.35 145.07 15.12 146.07 14.89 147.07 14.65
07 May 2008 110.04 17.05 111.04 16.88 112.04 16.92 113.04 16.95 114.04 16.99 115.04 17.02 116.04 16.86 117.04 16.90 118.04 16.94 119.04 16.98 120.04 17.02 121.04 16.86 122.04 16.90 123.04 16.95 124.04 16.99 125.04 16.83 126.04 16.88 127.04 16.92 128.04 16.96 129.04 17.01 130.04 16.85 131.04 16.87 132.04 16.64 133.04 16.41 134.04 16.19 135.04 15.96 136.04 15.73 137.04 15.50 138.04 15.27 139.04 15.04 140.04 14.80 141.04 14.57 142.04 14.34 143.04 14.10 144.04 13.87 145.04 13.63 146.04 13.39 147.04 13.20 148.04 12.91
08 May 2008 110.94 15.42 111.94 15.46 112.94 15.51 113.94 15.55 114.94 15.39 115.94 15.44 116.94 15.48 117.94 15.33 118.94 15.37 119.94 15.42 120.94 15.47 121.94 15.31 122.94 15.36 123.94 15.41 124.94 15.45 125.94 15.50 126.94 15.35 127.94 15.39 128.94 15.44 129.94 15.49 130.94 15.33 131.94 15.34 132.94 15.11 133.94 14.88 134.94 14.65 135.94 14.42 136.94 14.18 137.94 13.95 138.94 13.71 139.94 13.48 140.94 13.24 141.94 13.00 142.94 12.76 143.94 12.52 144.94 12.36 145.94 12.21 146.94 12.05 147.94 11.69 148.94 11.53
09 May 2008 111.91 13.92 112.91 13.77 113.91 13.82 114.91 13.87 115.91 13.91 116.91 13.76 117.91 13.81 118.91 13.86 119.91 13.71 120.91 13.76 121.91 13.80 122.91 13.65 123.91 13.70 124.91 13.75 125.91 13.80 126.91 13.64 127.91 13.69 128.91 13.74 129.91 13.79 130.91 13.63 131.91 13.68 132.91 13.63 133.91 13.39 134.91 13.15 135.91 12.92 136.91 12.68 137.91 12.44 138.91 12.20 139.91 12.04 140.91 11.89 141.91 11.53 142.91 11.37 143.91 11.22 144.91 11.06 145.91 10.90 146.91 10.74 147.91 10.58 148.91 10.22 149.91 10.06
10 May 2008 112.89 12.40 113.89 12.45 114.89 12.30 115.89 12.35 116.89 12.40 117.89 12.25 118.89 12.30 119.89 12.35 120.89 12.20 121.89 12.25 122.89 12.29 123.89 12.14 124.89 12.19 125.89 12.24 126.89 12.09 127.89 12.13 128.89 12.18 129.89 12.23 130.89 12.07 131.89 12.12 132.89 12.17 133.89 11.99 134.89 11.75 135.89 11.51 136.89 11.26 137.89 11.01 138.89 10.77 139.89 10.72 140.89 10.51 141.89 10.55 142.89 10.20 143.89 10.04 144.89 09.88 145.89 09.72 146.89 09.55 147.89 09.39 148.89 09.23 149.89 09.07 150.89 08.70
11 May 2008 113.87 10.96 114.87 11.01 115.87 11.06 116.87 10.91 117.87 10.96 118.87 10.81 119.87 10.86 120.87 10.70 121.87 10.75 122.87 10.80 123.87 10.65 124.87 10.69 125.87 10.74 126.87 10.59 127.87 10.63 128.87 10.68 129.87 10.72 130.87 10.57 131.87 10.61 132.87 10.66 133.87 10.50 134.87 10.54 135.87 10.31 136.87 10.05 137.87 09.80 138.87 09.54 139.87 09.28 140.87 09.02 141.87 09.03 142.87 08.87 143.87 08.90 144.87 08.94 145.87 08.58 146.87 08.41 147.87 08.25 148.87 08.08 149.87 07.92 150.87 07.75 151.87 07.58
12 May 2008 114.85 09.73 115.85 09.58 116.85 09.63 117.85 09.48 118.85 09.53 119.85 09.38 120.85 09.42 121.85 09.27 122.85 09.32 123.85 09.36 124.85 09.21 125.85 09.25 126.85 09.10 127.85 09.14 128.85 09.18 129.85 09.03 130.85 09.07 131.85 09.11 132.85 08.95 133.85 08.99 134.85 09.03 135.85 08.86 136.85 08.60 137.85 08.33 138.85 08.07 139.85 07.80 140.85 07.53 141.85 07.30 142.85 07.33 143.85 07.37 144.85 07.20 145.85 07.23 146.85 07.27 147.85 07.30 148.85 07.11 149.85 06.83 150.85 06.54 151.85 06.25 152.85 05.96
13 May 2008 115.75 08.53 116.75 08.37 117.75 08.22 118.75 08.26 119.75 08.11 120.75 07.95 121.75 08.00 122.75 07.84 123.75 07.89 124.75 07.73 125.75 07.77 126.75 07.61 127.75 07.65 128.75 07.69 129.75 07.53 130.75 07.57 131.75 07.41 132.75 07.45 133.75 07.49 134.75 07.32 135.75 07.36 136.75 07.11 137.75 07.04 138.75 06.76 139.75 06.48 140.75 06.21 141.75 05.92 142.75 05.64 143.75 05.63 144.75 05.46 145.75 05.49 146.75 05.52 147.75 05.55 148.75 05.51 149.75 05.22 150.75 05.12 151.75 04.82 152.75 04.52 153.75 04.22
14 May 2008 116.74 07.46 117.74 07.21 118.74 07.16 119.74 07.03 120.74 06.85 121.74 06.72 122.74 06.56 123.74 06.60 124.74 06.42 125.74 06.27 126.74 06.29 127.74 06.15 128.74 06.16 129.74 06.02 130.74 06.02 131.74 05.90 132.74 05.87 133.74 05.77 134.74 05.71 135.74 05.63 136.74 05.55 137.74 05.47 138.74 05.18 139.74 04.90 140.74 04.61 141.74 04.32 142.74 04.02 143.74 03.87 144.74 03.90 145.74 03.72 146.74 03.75 147.74 03.77 148.74 03.80 149.74 61.24 150.74 61.24 151.74 61.24 152.74 61.24 153.74 61.24 154.74 61.24
15 May 2008 117.72 05.58 118.72 05.52 119.72 05.26 120.72 05.20 121.72 05.13 122.72 04.86 123.72 04.79 124.72 04.72 125.72 04.65 126.72 04.58 127.72 04.50 128.72 04.42 129.72 04.14 130.72 04.06 131.72 03.98 132.72 03.90 133.72 03.81 134.72 03.92 135.72 03.83 136.72 03.74 137.72 03.65 138.72 03.55 139.72 03.45 140.72 03.16 141.72 02.86 143.72 61.25 144.72 61.25 145.72 61.25 146.72 61.25 147.72 61.25 148.72 61.25 149.72 61.25 150.72 61.25 151.72 61.25 152.72 61.25 153.72 61.25 154.72 61.25 155.72 61.25
16 May 2008 118.70 03.81 119.70 03.65 120.70 03.48 121.70 03.32 122.70 03.15 123.70 03.05 124.70 02.96 125.70 02.68 126.70 02.60 137.70 61.27 138.70 61.27 139.70 61.27 140.70 61.27 141.70 61.27 142.70 61.27 143.70 61.27 144.70 61.27 145.70 61.27 146.70 61.27 147.70 61.27 148.70 61.27 149.70 61.27 150.70 61.27 151.70 61.27 152.70 61.27 153.70 61.27 154.70 61.27 155.70 61.27 156.70 61.27
17 May 2008 119.69 02.73 132.69 61.30 133.69 61.30 134.69 61.30 135.69 61.30 136.69 61.30 137.69 61.30 138.69 61.30 139.69 61.30 140.69 61.30 141.69 61.30 142.69 61.30 143.69 61.30 144.69 61.30 145.69 61.30 146.69 61.30 147.69 61.30 148.69 61.30 149.69 61.30 150.69 61.30 151.69 61.30 152.69 61.30 153.69 61.30 154.69 61.30 155.69 61.30 156.69 61.30 157.69 61.30
18 May 2008 126.58 61.39 127.58 61.39 128.58 61.39 129.58 61.39 130.58 61.39 131.58 61.39 132.58 61.39 133.58 61.39 134.58 61.39 135.58 61.39 136.58 61.39 137.58 61.39 138.58 61.39 139.58 61.39 140.58 61.39 141.58 61.39 142.58 61.39 143.58 61.39 144.58 61.39 145.58 61.39 146.58 61.39 147.58 61.39 148.58 61.39 149.58 61.39 150.58 61.39 151.58 61.39 152.58 61.39 153.58 61.39 154.58 61.39 155.58 61.39 156.58 61.39 157.58 61.39 158.58 61.39 159.58 61.39
19 May 2008 121.57 61.59 122.57 61.59 123.57 61.59 124.57 61.59 125.57 61.59 126.57 61.59 127.57 61.59 128.57 61.59 129.57 61.59 130.57 61.59 131.57 61.59 132.57 61.59 133.57 61.59 134.57 61.59 135.57 61.59 136.57 61.59 137.57 61.59 138.57 61.59 139.57 61.59 140.57 61.59 141.57 61.59 142.57 61.59 143.57 61.59 144.57 61.59 145.57 61.59 146.57 61.59 147.57 61.59 148.57 61.59 149.57 61.59 150.57 61.59 151.57 61.59 152.57 61.59 153.57 61.59 154.57 61.59 155.57 61.59 156.57 61.59 157.57 61.59 158.57 61.59 159.57 61.59 160.57 61.59
20 May 2008 122.56 54.45 123.56 54.45 124.56 54.45 125.56 54.45 126.56 54.45 127.56 54.45 128.56 54.45 129.56 54.45 130.56 54.45 131.56 54.45 132.56 54.45 133.56 54.45 134.56 54.45 135.56 54.45 136.56 54.45 137.56 54.45 138.56 54.45 139.56 54.45 140.56 54.45 141.56 54.45 142.56 54.45 143.56 54.45 144.56 54.45 145.56 54.45 146.56 54.45 147.56 54.45 148.56 54.45 149.56 54.45 150.56 54.45 151.56 54.45 152.56 54.45 153.56 54.45 154.56 54.45 155.56 54.45 156.56 54.45 157.56 54.45 158.56 54.45 159.56 54.45 160.56 54.45 161.56 54.45
21 May 2008 123.55 56.19 124.55 56.19 125.55 56.19 126.55 56.19 127.55 56.19 128.55 56.19 129.55 56.19 130.55 56.19 131.55 56.19 132.55 56.19 133.55 56.19 134.55 56.19 135.55 56.19 136.55 56.19 137.55 56.19 138.55 56.19 139.55 56.19 140.55 56.19 141.55 56.19 142.55 56.19 143.55 56.19 144.55 56.19 145.55 56.19 146.55 56.19 147.55 56.19 148.55 56.19 149.55 56.19 150.55 56.19 151.55 56.19 152.55 56.19 153.55 56.19 154.55 56.19 155.55 56.19 156.55 56.19 157.55 56.19 158.55 56.19 159.55 56.19 160.55 56.19 161.55 56.19 162.55 56.19
22 May 2008 124.54 58.60 125.54 58.60 126.54 58.60 127.54 58.60 128.54 58.60 129.54 58.60 130.54 58.60 131.54 58.60 132.54 58.60 133.54 58.60 134.54 58.60 135.54 58.60 136.54 58.60 137.54 58.60 138.54 58.60 139.54 58.60 140.54 58.60 141.54 58.60 142.54 58.60 143.54 58.60 144.54 58.60 145.54 58.60 146.54 58.60 147.54 58.60 148.54 58.60 149.54 58.60 150.54 58.60 151.54 58.60 152.54 58.60 153.54 58.60 154.54 58.60 155.54 58.60 156.54 58.60 157.54 58.60 158.54 58.60 159.54 58.60 160.54 58.60 161.54 58.60 162.54 58.60 163.54 58.60
23 May 2008 125.53 58.89 126.53 58.89 127.53 58.89 128.53 58.89 129.53 58.89 130.53 58.89 131.53 58.89 132.53 58.89 133.53 58.89 134.53 58.89 135.53 58.89 136.53 58.89 137.53 58.89 138.53 58.89 139.53 58.89 140.53 58.89 141.53 58.89 142.53 58.89 143.53 58.89 144.53 58.89 145.53 58.89 146.53 58.89 147.53 58.89 148.53 58.89 149.53 58.89 150.53 58.89 151.53 58.89 152.53 58.89 153.53 58.89 154.53 58.89 155.53 58.89 156.53 58.89 157.53 58.89 158.53 58.89 159.53 58.89 160.53 58.89 161.53 58.89 162.53 58.89 163.53 58.89 164.53 58.89
24 May 2008 126.53 58.99 127.53 58.99 128.53 58.99 129.53 58.99 130.53 58.99 131.53 58.99 132.53 58.99 133.53 58.99 134.53 58.99 135.53 58.99 136.53 58.99 137.53 58.99 138.53 58.99 139.53 58.99 140.53 58.99 141.53 58.99 142.53 58.99 143.53 58.99 144.53 58.99 145.53 58.99 146.53 58.99 147.53 58.99 148.53 58.99 149.53 58.99 150.53 58.99 151.53 58.99 152.53 58.99 153.53 58.99 154.53 58.99 155.53 58.99 156.53 58.99 157.53 58.99 158.53 58.99 159.53 58.99 160.53 58.99 161.53 58.99 162.53 58.99 163.53 58.99 164.53 58.99 165.53 58.99
25 May 2008 127.52 59.30 128.52 59.30 129.52 59.30 130.52 59.30 131.52 59.30 132.52 59.30 133.52 59.30 134.52 59.30 135.52 59.30 136.52 59.30 137.52 59.30 138.52 59.30 139.52 59.30 140.52 59.30 141.52 59.30 142.52 59.30 143.52 59.30 144.52 59.30 145.52 59.30 146.52 59.30 147.52 59.30 148.52 59.30 149.52 59.30 150.52 59.30 151.52 59.30 152.52 59.30 153.52 59.30 154.52 59.30 155.52 59.30 156.52 59.30 157.52 59.30 158.52 59.30 159.52 59.30 160.52 59.30 161.52 59.30 162.52 59.30 163.52 59.30 164.52 59.30 165.52 59.30 166.52 59.30
26 May 2008 128.42 59.42 129.42 59.42 130.42 59.42 131.42 59.42 132.42 59.42 133.42 59.42 134.42 59.42 135.42 59.42 136.42 59.42 137.42 59.42 138.42 59.42 139.42 59.42 140.42 59.42 141.42 59.42 142.42 59.42 143.42 59.42 144.42 59.42 145.42 59.42 146.42 59.42 147.42 59.42 148.42 59.42 149.42 59.42 150.42 59.42 151.42 59.42 152.42 59.42 153.42 59.42 154.42 59.42 155.42 59.42 156.42 59.42 157.42 59.42 158.42 59.42 159.42 59.42 160.42 59.42 161.42 59.42 162.42 59.42 163.42 59.42 164.42 59.42 165.42 59.42 166.42 59.42 167.42 59.42
27 May 2008 129.42 59.74 130.42 59.74 131.42 59.74 132.42 59.74 133.42 59.74 134.42 59.74 135.42 59.74 136.42 59.74 137.42 59.74 138.42 59.74 139.42 59.74 140.42 59.74 141.42 59.74 142.42 59.74 143.42 59.74 144.42 59.74 145.42 59.74 146.42 59.74 147.42 59.74 148.42 59.74 149.42 59.74 150.42 59.74 151.42 59.74 152.42 59.74 153.42 59.74 154.42 59.74 155.42 59.74 156.42 59.74 157.42 59.74 158.42 59.74 159.42 59.74 160.42 59.74 161.42 59.74 162.42 59.74 163.42 59.74 164.42 59.74 165.42 59.74 166.42 59.74 167.42 59.74 168.42 59.74
28 May 2008 130.41 59.88 131.41 59.88 132.41 59.88 133.41 59.88 134.41 59.88 135.41 59.88 136.41 59.88 137.41 59.88 138.41 59.88 139.41 59.88 140.41 59.88 141.41 59.88 142.41 59.88 143.41 59.88 144.41 59.88 145.41 59.88 146.41 59.88 147.41 59.88 148.41 59.88 149.41 59.88 150.41 59.88 151.41 59.88 152.41 59.88 153.41 59.88 154.41 59.88 155.41 59.88 156.41 59.88 157.41 59.88 158.41 59.88 159.41 59.88 160.41 59.88 161.41 59.88 162.41 59.88 163.41 59.88 164.41 59.88 165.41 59.88 166.41 59.88 167.41 59.88 168.41 59.88 169.41 59.88
29 May 2008 131.41 60.22 132.41 60.22 133.41 60.22 134.41 60.22 135.41 60.22 136.41 60.22 137.41 60.22 138.41 60.22 139.41 60.22 140.41 60.22 141.41 60.22 142.41 60.22 143.41 60.22 144.41 60.22 145.41 60.22 146.41 60.22 147.41 60.22 148.41 60.22 149.41 60.22 150.41 60.22 151.41 60.22 152.41 60.22 153.41 60.22 154.41 60.22 155.41 60.22 156.41 60.22 157.41 60.22 158.41 60.22 159.41 60.22 160.41 60.22 161.41 60.22 162.41 60.22 163.41 60.22 164.41 60.22 165.41 60.22 166.41 60.22 167.41 60.22 168.41 60.22 169.41 60.22 170.41 60.22
30 May 2008 132.41 60.37 133.41 60.37 134.41 60.37 135.41 60.37 136.41 60.37 137.41 60.37 138.41 60.37 139.41 60.37 140.41 60.37 141.41 60.37 142.41 60.37 143.41 60.37 144.41 60.37 145.41 60.37 146.41 60.37 147.41 60.37 148.41 60.37 149.41 60.37 150.41 60.37 151.41 60.37 152.41 60.37 153.41 60.37 154.41 60.37 155.41 60.37 156.41 60.37 157.41 60.37 158.41 60.37 159.41 60.37 160.41 60.37 161.41 60.37 162.41 60.37 163.41 60.37 164.41 60.37 165.41 60.37 166.41 60.37 167.41 60.37 168.41 60.37 169.41 60.37 170.41 60.37 171.41 60.36
31 May 2008 133.41 60.72 134.41 60.72 135.41 60.72 136.41 60.72 137.41 60.72 138.41 60.72 139.41 60.72 140.41 60.72 141.41 60.72 142.41 60.72 143.41 60.72 144.41 60.72 145.41 60.72 146.41 60.72 147.41 60.72 148.41 60.67 149.41 60.63 150.41 60.39 151.41 60.35 152.41 60.31 153.41 60.08 154.41 60.04 155.41 59.80 156.41 59.76 157.41 59.73 158.41 59.69 159.41 59.45 160.41 59.42 161.41 59.38 162.41 59.34 163.41 59.10 164.41 59.06 165.41 59.03 166.41 58.99 167.41 58.95 168.41 58.91 169.41 58.67 170.41 58.63 171.41 58.59 172.41 58.55
01 Jun 2008 134.41 61.07 135.41 61.07 136.41 61.07 137.41 61.07 138.41 60.87 139.41 60.63 140.41 60.39 141.41 60.15 142.41 60.11 143.41 59.87 144.41 59.63 145.41 59.60 146.41 59.36 147.41 59.12 148.41 59.08 149.41 58.84 150.41 58.80 151.41 58.56 152.41 58.53 153.41 58.49 154.41 58.25 155.41 58.21 156.41 58.17 157.41 57.93 158.41 57.89 159.41 57.85 160.41 57.61 161.41 57.57 162.41 57.53 163.41 57.49 164.41 57.45 165.41 57.21 166.41 57.17 167.41 57.13 168.41 57.08 169.41 57.04 170.41 57.00 171.41 56.95 172.41 56.91 173.41 56.66
02 Jun 2008 135.42 59.96 136.42 59.72 137.42 59.48 138.42 59.24 139.42 59.00 140.42 58.76 141.42 58.52 142.42 58.28 143.42 58.24 144.42 58.01 145.42 57.77 146.42 57.73 147.42 57.49 148.42 57.25 149.42 57.21 150.42 56.97 151.42 56.93 152.42 56.89 153.42 56.65 154.42 56.60 155.42 56.36 156.42 56.32 157.42 56.28 158.42 56.24 159.42 55.99 160.42 55.95 161.42 55.91 162.42 55.86 163.42 55.62 164.42 55.57 165.42 55.53 166.42 55.48 167.42 55.43 168.42 55.39 169.42 55.34 170.42 55.29 171.42 55.24 172.42 55.19 173.42 54.94 174.42 54.68
03 Jun 2008 136.42 58.05 137.42 57.81 138.42 57.57 139.42 57.33 140.42 57.09 141.42 56.85 142.42 56.61 143.42 56.37 144.42 56.33 145.42 56.08 146.42 55.84 147.42 55.80 148.42 55.56 149.42 55.52 150.42 55.27 151.42 55.23 152.42 54.99 153.42 54.94 154.42 54.70 155.42 54.65 156.42 54.61 157.42 54.36 158.42 54.31 159.42 54.27 160.42 54.22 161.42 54.17 162.42 53.92 163.42 53.87 164.42 53.82 165.42 53.77 166.42 53.72 167.42 53.66 168.42 53.61 169.42 53.56 170.42 53.50 171.42 53.44 172.42 53.39 173.42 53.13 174.42 52.87 175.42 52.61
04 Jun 2008 137.30 56.12 138.30 55.87 139.30 55.63 140.30 55.39 141.30 55.15 142.30 54.90 143.30 54.66 144.30 54.41 145.30 54.37 146.30 54.13 147.30 53.88 148.30 53.83 149.30 53.59 150.30 53.54 151.30 53.29 152.30 53.24 153.30 53.00 154.30 52.95 155.30 52.90 156.30 52.65 157.30 52.60 158.30 52.54 159.30 52.49 160.30 52.24 161.30 52.18 162.30 52.13 163.30 52.07 164.30 52.02 165.30 51.96 166.30 51.90 167.30 51.84 168.30 51.78 169.30 51.72 170.30 51.66 171.30 51.60 172.30 51.54 173.30 51.27 174.30 51.01 175.30 50.74 176.30 50.47
05 Jun 2008 138.31 54.09 139.31 53.85 140.31 53.60 141.31 53.35 142.31 53.11 143.31 52.86 144.31 52.61 145.31 52.56 146.31 52.31 147.31 52.06 148.31 52.01 149.31 51.76 150.31 51.71 151.31 51.46 152.31 51.40 153.31 51.15 154.31 51.09 155.31 51.04 156.31 50.78 157.31 50.72 158.31 50.67 159.31 50.61 160.31 50.35 161.31 50.29 162.31 50.23 163.31 50.17 164.31 50.10 165.31 50.04 166.31 49.97 167.31 49.91 168.31 49.84 169.31 49.78 170.31 49.71 171.31 49.64 172.31 49.57 173.31 49.50 174.31 49.23 175.31 48.95 176.31 48.68 177.31 48.41
06 Jun 2008 139.31 51.99 140.31 51.74 141.31 51.49 142.31 51.24 143.31 50.99 144.31 50.73 145.31 50.48 146.31 50.43 147.31 50.17 148.31 49.91 149.31 49.86 150.31 49.60 151.31 49.54 152.31 49.28 153.31 49.22 154.31 49.16 155.31 48.90 156.31 48.84 157.31 48.77 158.31 48.71 159.31 48.45 160.31 48.38 161.31 48.31 162.31 48.24 163.31 48.18 164.31 48.11 165.31 48.04 166.31 47.97 167.31 47.89 168.31 47.82 169.31 47.75 170.31 47.67 171.31 47.60 172.31 47.52 173.31 47.44 174.31 47.17 175.31 46.89 176.31 46.61 177.31 46.33 178.31 46.05
07 Jun 2008 140.32 49.82 141.32 49.56 142.32 49.31 143.32 49.05 144.32 48.79 145.32 48.53 146.32 48.47 147.32 48.21 148.32 47.94 149.32 47.88 150.32 47.62 151.32 47.55 152.32 47.29 153.32 47.22 154.32 47.15 155.32 46.88 156.32 46.82 157.32 46.75 158.32 46.68 159.32 46.40 160.32 46.33 161.32 46.26 162.32 46.18 163.32 46.11 164.32 46.03 165.32 45.96 166.32 45.88 167.32 45.80 168.32 45.72 169.32 45.64 170.32 45.56 171.32 45.48 172.32 45.40 173.32 45.32 174.32 45.03 175.32 44.75 176.32 44.46 177.32 44.18 178.32 43.89 179.32 43.61
08 Jun 2008 180.00 41.20 141.32 47.56 142.32 47.30 143.32 47.03 144.32 46.77 145.32 46.50 146.32 46.24 147.32 46.17 148.32 45.90 149.32 45.83 150.32 45.56 151.32 45.49 152.32 45.22 153.32 45.14 154.32 45.07 155.32 44.80 156.32 44.72 157.32 44.64 158.32 44.57 159.32 44.49 160.32 44.21 161.32 44.13 162.32 44.05 163.32 43.97 164.32 43.89 165.32 43.81 166.32 43.72 167.32 43.64 168.32 43.56 169.32 43.47 170.32 43.59 171.32 43.50 172.32 43.41 173.32 43.13 174.32 42.84 175.32 42.55 176.32 42.26 177.32 41.97 178.32 41.68 179.32 41.40
09 Jun 2008 180.00 39.15 181.00 38.86 142.33 45.23 143.33 44.96 144.33 44.68 145.33 44.41 146.33 44.14 147.33 44.06 148.33 43.79 149.33 43.71 150.33 43.44 151.33 43.36 152.33 43.08 153.33 43.00 154.33 42.92 155.33 42.64 156.33 42.56 157.33 42.48 158.33 42.40 159.33 42.31 160.33 42.23 161.33 41.94 162.33 41.86 163.33 41.77 164.33 41.69 165.33 41.60 166.33 41.71 167.33 41.63 168.33 41.54 169.33 41.45 170.33 41.36 171.33 41.27 172.33 41.18 173.33 40.89 174.33 40.60 175.33 40.31 176.33 40.22 177.33 39.93 178.33 39.64 179.33 39.35
10 Jun 2008 180.00 36.89 181.00 36.60 182.00 36.31 143.33 42.82 144.33 42.54 145.33 42.26 146.33 41.98 147.33 41.90 148.33 41.62 149.33 41.54 150.33 41.26 151.33 41.17 152.33 40.89 153.33 40.80 154.33 40.72 155.33 40.43 156.33 40.35 157.33 40.26 158.33 40.17 159.33 40.09 160.33 40.00 161.33 39.91 162.33 39.82 163.33 39.73 164.33 39.64 165.33 39.55 166.33 39.46 167.33 39.37 168.33 39.28 169.33 39.19 170.33 39.10 171.33 39.01 172.33 39.12 173.33 38.83 174.33 38.53 175.33 38.24 176.33 37.95 177.33 37.66 178.33 37.37 179.33 37.08
11 Jun 2008 180.00 34.63 181.00 34.34 182.00 34.05 183.00 33.76 144.34 40.34 145.34 40.06 146.34 39.77 147.34 39.69 148.34 39.40 149.34 39.32 150.34 39.03 151.34 38.94 152.34 38.65 153.34 38.56 154.34 38.48 155.34 38.19 156.34 38.10 157.34 38.01 158.34 37.92 159.34 37.83 160.34 37.74 161.34 37.64 162.34 37.55 163.34 37.46 164.34 37.37 165.34 37.28 166.34 37.19 167.34 37.10 168.34 37.01 169.34 36.91 170.34 36.82 171.34 36.93 172.34 36.84 173.34 36.55 174.34 36.26 175.34 35.97 176.34 35.68 177.34 35.39 178.34 35.10 179.34 34.82
12 Jun 2008 180.00 32.19 181.00 31.91 182.00 31.62 183.00 31.34 184.00 31.06 145.35 37.82 146.35 37.53 147.35 37.44 148.35 37.15 149.35 37.06 150.35 36.77 151.35 36.68 152.35 36.39 153.35 36.30 154.35 36.21 155.35 36.12 156.35 35.83 157.35 35.74 158.35 35.64 159.35 35.55 160.35 35.46 161.35 35.37 162.35 35.28 163.35 35.19 164.35 35.10 165.35 35.01 166.35 34.91 167.35 34.82 168.35 34.73 169.35 34.64 170.35 34.76 171.35 34.67 172.35 34.58 173.35 34.29 174.35 34.00 175.35 33.72 176.35 33.43 177.35 33.15 178.35 32.66 179.35 32.38
13 Jun 2008 180.00 30.00 181.00 29.72 182.00 29.44 183.00 29.17 184.00 28.89 185.00 28.62 146.35 35.28 147.35 35.18 148.35 34.89 149.35 34.80 150.35 34.51 151.35 34.42 152.35 34.12 153.35 34.03 154.35 33.94 155.35 33.85 156.35 33.56 157.35 33.47 158.35 33.38 159.35 33.28 160.35 33.19 161.35 33.10 162.35 33.01 163.35 32.93 164.35 32.84 165.35 32.75 166.35 32.66 167.35 32.57 168.35 32.49 169.35 32.60 170.35 32.51 171.35 32.43 172.35 32.15 173.35 31.86 174.35 31.58 175.35 31.30 176.35 31.02 177.35 30.73 178.35 30.46 179.35 30.18
14 Jun 2008 180.00 27.86 181.00 27.59 182.00 27.32 183.00 27.05 184.00 26.78 185.00 26.51 186.00 26.24 147.36 32.93 148.36 32.63 149.36 32.54 150.36 32.25 151.36 32.16 152.36 31.87 153.36 31.78 154.36 31.69 155.36 31.60 156.36 31.51 157.36 31.22 158.36 31.13 159.36 31.04 160.36 30.96 161.36 30.87 162.36 30.78 163.36 30.70 164.36 30.61 165.36 30.53 166.36 30.44 167.36 30.36 168.36 30.28 169.36 30.40 170.36 30.07 171.36 29.56 172.36 29.06 173.36 28.77 174.36 28.67 175.36 28.38 176.36 28.29 177.36 28.20 178.36 28.12 179.36 27.84
15 Jun 2008 180.00 26.15 181.00 26.12 182.00 25.90 183.00 25.79 184.00 25.53 185.00 25.27 186.00 25.01 187.00 24.75 148.37 31.20 149.37 31.11 150.37 30.82 151.37 30.73 152.37 30.65 153.37 30.36 154.37 30.27 155.37 30.18 156.37 30.10 157.37 30.01 158.37 29.73 159.37 29.65 160.37 29.56 161.37 29.48 162.37 29.40 163.37 29.32 164.37 29.24 165.37 29.16 166.37 28.99 167.37 28.49 168.37 27.99 169.37 27.49 170.37 27.20 171.37 27.31 172.37 27.03 173.37 26.76 174.37 26.69 175.37 26.62 176.37 26.36 177.37 26.31 178.37 26.26 179.37 26.23
16 Jun 2008 180.00 25.31 181.00 25.34 182.00 25.17 183.00 25.21 184.00 24.96 185.00 24.71 186.00 24.45 187.00 24.20 188.00 23.95 149.37 30.52 150.37 30.24 151.37 30.15 152.37 30.07 153.37 29.79 154.37 29.71 155.37 29.62 156.37 29.54 157.37 29.46 158.37 29.19 159.37 29.11 160.37 29.03 161.37 28.96 162.37 28.72 163.37 28.23 164.37 27.73 165.37 27.25 166.37 26.99 167.37 26.92 168.37 26.85 169.37 26.78 170.37 26.71 171.37 26.65 172.37 26.58 173.37 26.32 174.37 26.05 175.37 25.79 176.37 25.54 177.37 25.53 178.37 25.34 179.37 25.35
17 Jun 2008 180.00 24.86 181.00 24.74 182.00 24.82 183.00 24.71 184.00 24.80 185.00 24.61 186.00 24.36 187.00 24.12 188.00 23.87 189.00 23.62 150.38 29.92 151.38 29.84 152.38 29.76 153.38 29.48 154.38 29.41 155.38 29.33 156.38 29.26 157.38 29.18 158.38 28.69 159.38 28.20 160.38 27.72 161.38 27.25 162.38 27.04 163.38 26.97 164.38 26.90 165.38 26.84 166.38 26.77 167.38 26.71 168.38 26.65 169.38 26.59 170.38 26.52 171.38 26.47 172.38 26.41 173.38 26.15 174.38 25.89 175.38 25.64 176.38 25.38 177.38 24.95 178.38 25.00 179.38 24.87
18 Jun 2008 180.00 24.79 181.00 24.70 182.00 24.63 183.00 24.55 184.00 24.69 185.00 24.62 186.00 24.55 187.00 24.31 188.00 24.06 189.00 23.82 190.00 23.58 151.39 29.80 152.39 29.73 153.39 29.38 154.39 28.90 155.39 28.43 156.39 27.97 157.39 27.52 158.39 27.32 159.39 27.26 160.39 27.20 161.39 27.13 162.39 27.07 163.39 27.01 164.39 26.95 165.39 26.90 166.39 26.84 167.39 26.78 168.39 26.53 169.39 26.47 170.39 26.42 171.39 26.36 172.39 26.31 173.39 26.06 174.39 25.81 175.39 25.56 176.39 25.31 177.39 25.06 178.39 24.85 179.39 24.76
19 Jun 2008 180.00 24.44 181.00 24.38 182.00 24.33 183.00 24.29 184.00 24.45 185.00 24.42 186.00 24.39 187.00 24.36 188.00 24.12 189.00 23.88 190.00 23.64 191.00 23.40 152.39 28.09 153.39 27.71 154.39 27.65 155.39 27.59 156.39 27.53 157.39 27.27 158.39 27.22 159.39 27.16 160.39 27.10 161.39 26.94 162.39 26.78 163.39 26.74 164.39 26.69 165.39 26.57 166.39 26.45 167.39 26.53 168.39 26.42 169.39 26.32 170.39 26.39 171.39 26.33 172.39 26.24 173.39 26.05 174.39 25.81 175.39 25.56 176.39 25.32 177.39 25.07 178.39 24.83 179.39 24.59
20 Jun 2008 180.00 23.70 181.00 23.46 182.00 23.44 183.00 23.42 184.00 23.41 185.00 23.40 186.00 23.38 187.00 23.37 188.00 23.37 189.00 22.96 190.00 22.76 191.00 22.55 192.00 22.15 153.40 26.82 154.40 26.77 155.40 26.42 156.40 26.28 157.40 26.15 158.40 26.02 159.40 25.90 160.40 25.78 161.40 25.68 162.40 25.58 163.40 25.48 164.40 25.39 165.40 25.51 166.40 25.43 167.40 25.36 168.40 25.30 169.40 25.23 170.40 25.18 171.40 25.12 172.40 25.27 173.40 25.23 174.40 25.04 175.40 24.80 176.40 24.56 177.40 24.32 178.40 24.08 179.40 23.84
21 Jun 2008 180.00 21.77 181.00 21.54 182.00 21.30 183.00 21.30 184.00 21.30 185.00 21.30 186.00 21.30 187.00 21.11 188.00 21.12 189.00 20.72 190.00 20.53 191.00 20.34 192.00 19.95 193.00 19.76 154.41 23.91 155.41 23.81 156.41 23.72 157.41 23.63 158.41 23.56 159.41 23.48 160.41 23.41 161.41 23.35 162.41 23.29 163.41 23.24 164.41 23.19 165.41 23.14 166.41 23.10 167.41 23.06 168.41 23.03 169.41 23.00 170.41 22.97 171.41 22.94 172.41 22.92 173.41 22.90 174.41 22.88 175.41 22.86 176.41 22.62 177.41 22.39 178.41 22.15 179.41 21.91
22 Jun 2008 180.00 20.09 181.00 19.86 182.00 19.62 183.00 19.39 184.00 19.32 185.00 19.34 186.00 19.35 187.00 19.37 188.00 19.18 189.00 18.80 190.00 18.62 191.00 18.43 192.00 18.25 193.00 17.87 194.00 17.69 155.41 21.77 156.41 21.72 157.41 21.47 158.41 21.43 159.41 21.39 160.41 21.36 161.41 21.33 162.41 21.30 163.41 21.27 164.41 21.25 165.41 21.23 166.41 21.22 167.41 21.20 168.41 21.19 169.41 21.18 170.41 20.98 171.41 20.97 172.41 20.97 173.41 20.97 174.41 20.97 175.41 20.97 176.41 20.94 177.41 20.70 178.41 20.47 179.41 20.23
23 Jun 2008 180.00 18.27 181.00 18.03 182.00 17.80 183.00 17.56 184.00 17.32 185.00 17.30 186.00 17.32 187.00 17.34 188.00 17.17 189.00 16.99 190.00 16.61 191.00 16.44 192.00 16.26 193.00 16.08 194.00 15.91 195.00 15.53 156.42 19.42 157.42 19.40 158.42 19.39 159.42 19.38 160.42 19.37 161.42 19.16 162.42 19.15 163.42 19.15 164.42 19.15 165.42 19.15 166.42 19.15 167.42 19.16 168.42 18.96 169.42 18.97 170.42 18.98 171.42 18.99 172.42 19.00 173.42 19.01 174.42 19.03 175.42 18.84 176.42 18.86 177.42 18.87 178.42 18.64 179.42 18.41
24 Jun 2008 180.00 16.61 181.00 16.37 182.00 16.13 183.00 15.89 184.00 15.65 185.00 15.48 186.00 15.31 187.00 15.34 188.00 15.36 189.00 15.19 190.00 15.02 191.00 14.84 192.00 14.67 193.00 14.50 194.00 14.12 195.00 13.95 196.00 13.78 157.42 17.68 158.42 17.49 159.42 17.49 160.42 17.50 161.42 17.31 162.42 17.32 163.42 17.33 164.42 17.35 165.42 17.16 166.42 17.18 167.42 17.20 168.42 17.21 169.42 17.23 170.42 17.05 171.42 17.07 172.42 17.09 173.42 17.11 174.42 17.14 175.42 16.96 176.42 16.98 177.42 17.01 178.42 16.98 179.42 16.75
25 Jun 2008 180.00 14.90 181.00 14.65 182.00 14.41 183.00 14.17 184.00 13.93 185.00 13.68 186.00 13.49 187.00 13.52 188.00 13.35 189.00 13.38 190.00 13.41 191.00 13.24 192.00 13.06 193.00 12.69 194.00 12.52 195.00 12.35 196.00 12.18 197.00 12.01 158.43 15.67 159.43 15.69 160.43 15.51 161.43 15.54 162.43 15.56 163.43 15.38 164.43 15.40 165.43 15.43 166.43 15.25 167.43 15.28 168.43 15.30 169.43 15.33 170.43 15.16 171.43 15.18 172.43 15.21 173.43 15.24 174.43 15.07 175.43 15.10 176.43 15.13 177.43 15.15 178.43 15.18 179.43 15.01
26 Jun 2008 180.00 13.15 181.00 12.95 182.00 12.70 183.00 12.46 184.00 12.21 185.00 11.96 186.00 11.71 187.00 11.56 188.00 11.59 189.00 11.42 190.00 11.45 191.00 11.48 192.00 11.51 193.00 11.34 194.00 10.97 195.00 10.80 196.00 10.63 197.00 10.45 198.00 10.28 159.43 13.82 160.43 13.85 161.43 13.68 162.43 13.71 163.43 13.74 164.43 13.57 165.43 13.60 166.43 13.43 167.43 13.46 168.43 13.49 169.43 13.32 170.43 13.35 171.43 13.39 172.43 13.42 173.43 13.25 174.43 13.28 175.43 13.31 176.43 13.35 177.43 13.18 178.43 13.21 179.43 13.24
27 Jun 2008 180.00 11.22 181.00 11.24 182.00 10.98 183.00 10.73 184.00 10.67 185.00 10.42 186.00 10.16 187.00 09.90 188.00 09.67 189.00 09.50 190.00 09.53 191.00 09.56 192.00 09.59 193.00 09.61 194.00 09.44 195.00 09.37 196.00 09.10 197.00 08.83 198.00 08.55 199.00 08.27 160.44 12.06 161.44 12.10 162.44 11.93 163.44 11.97 164.44 11.80 165.44 11.84 166.44 11.67 167.44 11.71 168.44 11.74 169.44 11.57 170.44 11.61 171.44 11.44 172.44 11.48 173.44 11.51 174.44 11.35 175.44 11.38 176.44 11.41 177.44 11.45 178.44 11.28 179.44 11.31
28 Jun 2008 180.00 09.53 181.00 09.56 182.00 09.59 183.00 09.38 184.00 09.12 185.00 08.86 186.00 08.59 187.00 08.32 188.00 08.05 189.00 07.80 190.00 07.83 191.00 07.86 192.00 07.69 193.00 07.71 194.00 07.74 195.00 07.76 196.00 07.64 197.00 07.36 198.00 07.08 199.00 06.79 200.00 06.50 161.44 10.78 162.44 10.62 163.44 10.46 164.44 10.49 165.44 10.33 166.44 10.37 167.44 10.20 168.44 10.04 169.44 10.08 170.44 10.11 171.44 09.95 172.44 09.98 173.44 09.82 174.44 09.85 175.44 09.69 176.44 09.72 177.44 09.75 178.44 09.59 179.44 09.62
29 Jun 2008 180.00 07.84 181.00 07.67 182.00 07.70 183.00 07.53 184.00 07.32 185.00 07.04 186.00 06.77 187.00 06.49 188.00 06.41 189.00 06.13 190.00 05.85 191.00 05.75 192.00 05.78 193.00 05.80 194.00 05.63 195.00 05.65 196.00 05.68 197.00 05.44 198.00 05.14 199.00 04.85 200.00 04.55 201.00 61.98 162.44 09.33 163.44 09.17 164.44 09.01 165.44 08.85 166.44 08.69 167.44 08.52 168.44 08.56 169.44 08.39 170.44 08.23 171.44 08.27 172.44 08.10 173.44 08.14 174.44 07.97 175.44 08.00 176.44 07.84 177.44 07.87 178.44 07.90 179.44 07.73
30 Jun 2008 180.00 06.15 181.00 05.98 182.00 06.01 183.00 05.84 184.00 05.86 185.00 05.57 186.00 05.29 187.00 05.00 188.00 04.71 189.00 04.42 190.00 04.13 191.00 04.04 192.00 03.86 193.00 03.89 194.00 03.91 195.00 61.86 196.00 61.86 197.00 61.86 198.00 61.86 199.00 61.86 200.00 61.86 201.00 61.86 202.00 61.86 163.44 07.74 164.44 07.48 165.44 07.43 166.44 07.38 167.44 07.12 168.44 07.06 169.44 07.00 170.44 06.94 171.44 06.79 172.44 06.62 173.44 06.55 174.44 06.48 175.44 06.42 176.44 06.35 177.44 06.27 178.44 06.20 179.44 06.13
01 Jul 2008 180.00 04.01 181.00 03.92 182.00 03.84 183.00 03.75 184.00 03.65 185.00 03.76 186.00 03.47 187.00 03.17 188.00 02.87 189.00 61.65 190.00 61.65 191.00 61.65 192.00 61.65 193.00 61.65 194.00 61.65 195.00 61.65 196.00 61.65 197.00 61.65 198.00 61.65 199.00 61.65 200.00 61.65 201.00 61.65 202.00 61.65 203.00 61.65 164.44 05.66 165.44 05.60 166.44 05.34 167.44 05.27 168.44 05.21 169.44 05.14 170.44 04.87 171.44 04.80 172.44 04.72 173.44 04.65 174.44 04.57 175.44 04.50 176.44 04.42 177.44 04.34 178.44 04.25 179.44 04.17
02 Jul 2008 184.00 61.59 185.00 61.59 186.00 61.59 187.00 61.59 188.00 61.59 189.00 61.59 190.00 61.59 191.00 61.59 192.00 61.59 193.00 61.59 194.00 61.59 195.00 61.59 196.00 61.59 197.00 61.59 198.00 61.59 199.00 61.59 200.00 61.59 201.00 61.59 202.00 61.59 203.00 61.59 204.00 61.59 165.44 04.02 166.44 03.86 167.44 03.69 168.44 03.52 169.44 03.35 170.44 03.18 171.44 03.01 172.44 02.84 173.44 02.67 174.44 02.56
03 Jul 2008 180.00 61.39 181.00 61.39 182.00 61.39 183.00 61.39 184.00 61.39 185.00 61.39 186.00 61.39 187.00 61.39 188.00 61.39 189.00 61.39 190.00 61.39 191.00 61.39 192.00 61.39 193.00 61.39 194.00 61.39 195.00 61.39 196.00 61.39 197.00 61.39 198.00 61.39 199.00 61.39 200.00 61.39 201.00 61.39 202.00 61.39 203.00 61.39 204.00 61.39 205.00 61.39 166.56 02.68 178.56 61.39 179.56 61.39
04 Jul 2008 180.00 61.31 181.00 61.31 182.00 61.31 183.00 61.31 184.00 61.31 185.00 61.31 186.00 61.31 187.00 61.31 188.00 61.31 189.00 61.31 190.00 61.31 191.00 61.31 192.00 61.31 193.00 61.31 194.00 61.31 195.00 61.31 196.00 61.31 197.00 61.31 198.00 61.31 199.00 61.31 200.00 61.31 201.00 61.31 202.00 61.31 203.00 61.31 204.00 61.31 205.00 61.31 206.00 61.31 172.56 61.31 173.56 61.31 174.56 61.31 175.56 61.31 176.56 61.31 177.56 61.31 178.56 61.31 179.56 61.31
05 Jul 2008 180.00 61.28 181.00 61.28 182.00 61.28 183.00 61.28 184.00 61.28 185.00 61.28 186.00 61.28 187.00 61.28 188.00 61.28 189.00 61.28 190.00 61.28 191.00 61.28 192.00 61.28 193.00 61.28 194.00 61.28 195.00 61.28 196.00 61.28 197.00 61.28 198.00 61.28 199.00 61.28 200.00 61.28 201.00 61.28 202.00 61.28 203.00 61.28 204.00 61.28 205.00 61.28 206.00 61.28 207.00 61.28 168.56 61.28 169.56 61.28 170.56 61.28 171.56 61.28 172.56 61.28 173.56 61.28 174.56 61.28 175.56 61.28 176.56 61.28 177.56 61.28 178.56 61.28 179.56 61.28
06 Jul 2008 180.00 54.26 181.00 54.26 182.00 54.26 183.00 54.26 184.00 54.26 185.00 54.26 186.00 54.26 187.00 54.26 188.00 54.26 189.00 54.26 190.00 54.26 191.00 54.26 192.00 54.26 193.00 54.26 194.00 54.26 195.00 54.26 196.00 54.26 197.00 54.26 198.00 54.26 199.00 54.26 200.00 54.26 201.00 54.26 202.00 54.26 203.00 54.26 204.00 54.26 205.00 54.26 206.00 54.26 207.00 54.26 208.00 54.26 169.55 54.26 170.55 54.26 171.55 54.26 172.55 54.26 173.55 54.26 174.55 54.26 175.55 54.26 176.55 54.26 177.55 54.26 178.55 54.26 179.55 54.26
07 Jul 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 202.00 56.06 203.00 56.06 204.00 56.06 205.00 56.06 206.00 56.06 207.00 56.06 208.00 56.06 209.00 56.06 170.55 56.06 171.55 56.06 172.55 56.06 173.55 56.06 174.55 56.06 175.55 56.06 176.55 56.06 177.55 56.06 178.55 56.06 179.55 56.06
08 Jul 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 206.00 58.05 207.00 58.05 208.00 58.05 209.00 58.05 210.00 58.05 171.54 58.05 172.54 58.05 173.54 58.05 174.54 58.05 175.54 58.05 176.54 58.05 177.54 58.05 178.54 58.05 179.54 58.05
09 Jul 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 206.00 58.05 207.00 58.05 208.00 58.05 209.00 58.05 210.00 58.05 211.00 58.05 172.54 58.05 173.54 58.05 174.54 58.05 175.54 58.05 176.54 58.05 177.54 58.05 178.54 58.05 179.54 58.05
10 Jul 2008 180.00 58.07 181.00 58.07 182.00 58.07 183.00 58.07 184.00 58.07 185.00 58.07 186.00 58.07 187.00 58.07 188.00 58.07 189.00 58.07 190.00 58.07 191.00 58.07 192.00 58.07 193.00 58.07 194.00 58.07 195.00 58.07 196.00 58.07 197.00 58.07 198.00 58.07 199.00 58.07 200.00 58.07 201.00 58.07 202.00 58.07 203.00 58.07 204.00 58.07 205.00 58.07 206.00 58.07 207.00 58.07 208.00 58.07 209.00 58.07 210.00 58.07 211.00 58.07 212.00 58.07 173.53 58.07 174.53 58.07 175.53 58.07 176.53 58.07 177.53 58.07 178.53 58.07 179.53 58.07
11 Jul 2008 180.00 58.10 181.00 58.10 182.00 58.10 183.00 58.10 184.00 58.10 185.00 58.10 186.00 58.10 187.00 58.10 188.00 58.10 189.00 58.10 190.00 58.10 191.00 58.10 192.00 58.10 193.00 58.10 194.00 58.10 195.00 58.10 196.00 58.10 197.00 58.10 198.00 58.10 199.00 58.10 200.00 58.10 201.00 58.10 202.00 58.10 203.00 58.10 204.00 58.10 205.00 58.10 206.00 58.10 207.00 58.10 208.00 58.10 209.00 58.10 210.00 58.10 211.00 58.10 212.00 58.10 213.00 58.10 174.52 58.10 175.52 58.10 176.52 58.10 177.52 58.10 178.52 58.10 179.52 58.10
12 Jul 2008 180.00 58.14 181.00 58.14 182.00 58.14 183.00 58.14 184.00 58.14 185.00 58.14 186.00 58.14 187.00 58.14 188.00 58.14 189.00 58.14 190.00 58.14 191.00 58.14 192.00 58.14 193.00 58.14 194.00 58.14 195.00 58.14 196.00 58.14 197.00 58.14 198.00 58.14 199.00 58.14 200.00 58.14 201.00 58.14 202.00 58.14 203.00 58.14 204.00 58.14 205.00 58.14 206.00 58.14 207.00 58.14 208.00 58.14 209.00 58.14 210.00 58.14 211.00 58.14 212.00 58.14 213.00 58.14 214.00 58.14 175.51 58.14 176.51 58.14 177.51 58.14 178.51 58.14 179.51 58.14
13 Jul 2008 180.00 58.38 181.00 58.38 182.00 58.38 183.00 58.38 184.00 58.38 185.00 58.38 186.00 58.38 187.00 58.38 188.00 58.38 189.00 58.38 190.00 58.38 191.00 58.38 192.00 58.38 193.00 58.38 194.00 58.38 195.00 58.38 196.00 58.38 197.00 58.38 198.00 58.38 199.00 58.38 200.00 58.38 201.00 58.38 202.00 58.38 203.00 58.38 204.00 58.38 205.00 58.38 206.00 58.38 207.00 58.38 208.00 58.38 209.00 58.38 210.00 58.38 211.00 58.38 212.00 58.38 213.00 58.38 214.00 58.38 215.00 58.38 176.60 58.38 177.60 58.38 178.60 58.38 179.60 58.38
14 Jul 2008 180.00 58.44 181.00 58.44 182.00 58.44 183.00 58.44 184.00 58.44 185.00 58.44 186.00 58.44 187.00 58.44 188.00 58.44 189.00 58.44 190.00 58.44 191.00 58.44 192.00 58.44 193.00 58.44 194.00 58.44 195.00 58.44 196.00 58.44 197.00 58.44 198.00 58.44 199.00 58.44 200.00 58.44 201.00 58.44 202.00 58.44 203.00 58.44 204.00 58.44 205.00 58.44 206.00 58.44 207.00 58.44 208.00 58.44 209.00 58.44 210.00 58.44 211.00 58.44 212.00 58.44 213.00 58.44 214.00 58.44 215.00 58.44 216.00 58.44 177.59 58.44 178.59 58.44 179.59 58.44
15 Jul 2008 180.00 58.51 181.00 58.51 182.00 58.51 183.00 58.51 184.00 58.51 185.00 58.51 186.00 58.51 187.00 58.51 188.00 58.51 189.00 58.51 190.00 58.51 191.00 58.51 192.00 58.51 193.00 58.51 194.00 58.51 195.00 58.51 196.00 58.51 197.00 58.51 198.00 58.51 199.00 58.51 200.00 58.51 201.00 58.51 202.00 58.51 203.00 58.51 204.00 58.51 205.00 58.51 206.00 58.51 207.00 58.51 208.00 58.51 209.00 58.51 210.00 58.51 211.00 58.51 212.00 58.51 213.00 58.51 214.00 58.51 215.00 58.51 216.00 58.51 217.00 58.51 178.57 58.51 179.57 58.51
16 Jul 2008 180.00 58.58 181.00 58.58 182.00 58.58 183.00 58.58 184.00 58.58 185.00 58.58 186.00 58.58 187.00 58.58 188.00 58.58 189.00 58.58 190.00 58.58 191.00 58.58 192.00 58.58 193.00 58.58 194.00 58.58 195.00 58.58 196.00 58.58 197.00 58.58 198.00 58.58 199.00 58.58 200.00 58.58 201.00 58.58 202.00 58.58 203.00 58.58 204.00 58.58 205.00 58.58 206.00 58.58 207.00 58.58 208.00 58.58 209.00 58.58 210.00 58.58 211.00 58.58 212.00 58.58 213.00 58.58 214.00 58.58 215.00 58.58 216.00 58.58 217.00 58.58 218.00 58.58 179.56 58.58
17 Jul 2008 180.54 58.87 181.54 58.87 182.54 58.87 183.54 58.87 184.54 58.87 185.54 58.87 186.54 58.87 187.54 58.87 188.54 58.87 189.54 58.87 190.54 58.87 191.54 58.87 192.54 58.87 193.54 58.87 194.54 58.87 195.54 58.87 196.54 58.87 197.54 58.87 198.54 58.87 199.54 58.87 200.54 58.87 201.54 58.87 202.54 58.87 203.54 58.87 204.54 58.87 205.54 58.87 206.54 58.87 207.54 58.87 208.54 58.87 209.54 58.87 210.54 58.87 211.54 58.87 212.54 58.87 213.54 58.87 214.54 58.87 215.54 58.87 216.54 58.87 217.54 58.87 218.54 58.87 219.54 58.87
18 Jul 2008 181.52 58.97 182.52 58.97 183.52 58.97 184.52 58.97 185.52 58.97 186.52 58.97 187.52 58.97 188.52 58.97 189.52 58.97 190.52 58.97 191.52 58.97 192.52 58.97 193.52 58.97 194.52 58.97 195.52 58.97 196.52 58.97 197.52 58.97 198.52 58.97 199.52 58.97 200.52 58.97 201.52 58.97 202.52 58.97 203.52 58.97 204.52 58.97 205.52 58.97 206.52 58.75 207.52 58.72 208.52 58.69 209.52 58.46 210.52 58.44 211.52 58.41 212.52 58.38 213.52 58.15 214.52 58.12 215.52 58.09 216.52 58.05 217.52 58.02 218.52 57.99 219.52 57.76 220.52 57.72
19 Jul 2008 182.50 59.07 183.50 59.07 184.50 59.07 185.50 59.07 186.50 59.07 187.50 59.07 188.50 59.07 189.50 59.07 190.50 59.07 191.50 59.07 192.50 59.01 193.50 58.98 194.50 58.75 195.50 58.72 196.50 58.49 197.50 58.26 198.50 58.23 199.50 58.00 200.50 57.97 201.50 57.94 202.50 57.71 203.50 57.68 204.50 57.45 205.50 57.42 206.50 57.39 207.50 57.36 208.50 57.13 209.50 57.10 210.50 57.07 211.50 57.03 212.50 56.80 213.50 56.77 214.50 56.73 215.50 56.70 216.50 56.66 217.50 56.62 218.50 56.39 219.50 56.35 220.50 56.31 221.50 56.27
20 Jul 2008 183.58 59.39 184.58 59.26 185.58 59.03 186.58 58.80 187.58 58.57 188.58 58.34 189.58 58.11 190.58 58.08 191.58 57.85 192.58 57.62 193.58 57.39 194.58 57.36 195.58 57.13 196.58 57.10 197.58 56.86 198.58 56.83 199.58 56.60 200.58 56.57 201.58 56.34 202.58 56.30 203.58 56.27 204.58 56.04 205.58 56.00 206.58 55.97 207.58 55.73 208.58 55.70 209.58 55.66 210.58 55.62 211.58 55.38 212.58 55.35 213.58 55.31 214.58 55.27 215.58 55.23 216.58 55.18 217.58 55.14 218.58 54.90 219.58 54.85 220.58 54.81 221.58 54.76
21 Jul 2008 184.56 57.87 185.56 57.64 186.56 57.41 187.56 57.18 188.56 56.94 189.56 56.71 190.56 56.48 191.56 56.45 192.56 56.21 193.56 55.98 194.56 55.95 195.56 55.71 196.56 55.48 197.56 55.44 198.56 55.21 199.56 55.17 200.56 54.94 201.56 54.90 202.56 54.86 203.56 54.63 204.56 54.59 205.56 54.55 206.56 54.31 207.56 54.27 208.56 54.23 209.56 54.19 210.56 53.94 211.56 53.90 212.56 53.86 213.56 53.81 214.56 53.76 215.56 53.72 216.56 53.67 217.56 53.62 218.56 53.57 219.56 53.52 220.56 53.47 221.56 53.21 222.56 52.96
22 Jul 2008 185.54 56.21 186.54 55.97 187.54 55.74 188.54 55.50 189.54 55.27 190.54 55.03 191.54 54.80 192.54 54.76 193.54 54.52 194.54 54.29 195.54 54.25 196.54 54.01 197.54 53.97 198.54 53.73 199.54 53.69 200.54 53.45 201.54 53.41 202.54 53.17 203.54 53.12 204.54 53.08 205.54 53.03 206.54 52.79 207.54 52.74 208.54 52.69 209.54 52.65 210.54 52.40 211.54 52.35 212.54 52.30 213.54 52.24 214.54 52.19 215.54 52.14 216.54 52.08 217.54 52.02 218.54 51.97 219.54 51.91 220.54 51.85 221.54 51.79 222.54 51.52 223.54 51.26
23 Jul 2008 186.51 54.48 187.51 54.25 188.51 54.01 189.51 53.77 190.51 53.53 191.51 53.29 192.51 53.25 193.51 53.01 194.51 52.76 195.51 52.72 196.51 52.48 197.51 52.23 198.51 52.19 199.51 52.14 200.51 51.89 201.51 51.85 202.51 51.60 203.51 51.55 204.51 51.50 205.51 51.25 206.51 51.20 207.51 51.14 208.51 51.09 209.51 51.03 210.51 50.78 211.51 50.72 212.51 50.66 213.51 50.60 214.51 50.54 215.51 50.48 216.51 50.41 217.51 50.35 218.51 50.29 219.51 50.22 220.51 50.15 221.51 50.08 222.51 49.81 223.51 49.54 224.51 49.27
24 Jul 2008 187.49 52.69 188.49 52.45 189.49 52.20 190.49 51.96 191.49 51.71 192.49 51.47 193.49 51.42 194.49 51.17 195.49 50.92 196.49 50.87 197.49 50.62 198.49 50.57 199.49 50.32 200.49 50.27 201.49 50.21 202.49 49.96 203.49 49.90 204.49 49.84 205.49 49.58 206.49 49.52 207.49 49.46 208.49 49.40 209.49 49.34 210.49 49.08 211.49 49.01 212.49 48.94 213.49 48.88 214.49 48.81 215.49 48.74 216.49 48.67 217.49 48.60 218.49 48.52 219.49 48.45 220.49 48.38 221.49 48.30 222.49 48.02 223.49 47.74 224.49 47.46 225.49 47.18
25 Jul 2008 188.46 50.82 189.46 50.57 190.46 50.32 191.46 50.07 192.46 49.81 193.46 49.76 194.46 49.50 195.46 49.25 196.46 49.19 197.46 48.93 198.46 48.88 199.46 48.62 200.46 48.56 201.46 48.30 202.46 48.23 203.46 48.17 204.46 48.10 205.46 47.84 206.46 47.77 207.46 47.70 208.46 47.63 209.46 47.56 210.46 47.49 211.46 47.42 212.46 47.15 213.46 47.07 214.46 47.00 215.46 46.92 216.46 47.04 217.46 46.96 218.46 46.89 219.46 46.80 220.46 46.72 221.46 46.44 222.46 46.16 223.46 45.87 224.46 45.58 225.46 45.30 226.46 45.21
26 Jul 2008 189.51 48.83 190.51 48.57 191.51 48.32 192.51 48.06 193.51 47.80 194.51 47.73 195.51 47.47 196.51 47.41 197.51 47.14 198.51 47.08 199.51 46.81 200.51 46.74 201.51 46.47 202.51 46.40 203.51 46.33 204.51 46.26 205.51 45.99 206.51 45.91 207.51 45.84 208.51 45.76 209.51 45.69 210.51 45.61 211.51 45.53 212.51 45.45 213.51 45.37 214.51 45.29 215.51 45.20 216.51 45.12 217.51 45.03 218.51 44.95 219.51 44.86 220.51 44.77 221.51 44.68 222.51 44.39 223.51 44.10 224.51 43.81 225.51 43.52 226.51 43.23 227.51 42.94
27 Jul 2008 190.48 46.77 191.48 46.50 192.48 46.24 193.48 45.97 194.48 45.90 195.48 45.63 196.48 45.36 197.48 45.29 198.48 45.02 199.48 44.94 200.48 44.87 201.48 44.59 202.48 44.51 203.48 44.44 204.48 44.16 205.48 44.08 206.48 44.00 207.48 43.92 208.48 43.83 209.48 43.75 210.48 43.67 211.48 43.58 212.48 43.49 213.48 43.41 214.48 43.32 215.48 43.23 216.48 43.14 217.48 43.05 218.48 42.96 219.48 42.87 220.48 42.98 221.48 42.69 222.48 42.39 223.48 42.10 224.48 41.81 225.48 41.51 226.48 41.22 227.48 40.92 228.48 40.63
28 Jul 2008 191.45 44.60 192.45 44.33 193.45 44.06 194.45 43.98 195.45 43.70 196.45 43.43 197.45 43.35 198.45 43.07 199.45 42.99 200.45 42.91 201.45 42.63 202.45 42.54 203.45 42.46 204.45 42.18 205.45 42.09 206.45 42.00 207.45 41.92 208.45 41.83 209.45 41.74 210.45 41.65 211.45 41.56 212.45 41.47 213.45 41.38 214.45 41.29 215.45 41.20 216.45 41.11 217.45 41.01 218.45 41.12 219.45 41.03 220.45 40.93 221.45 40.64 222.45 40.34 223.45 40.05 224.45 39.75 225.45 39.46 226.45 39.16 227.45 38.87 228.45 38.57 229.45 38.28
29 Jul 2008 192.41 42.34 193.41 42.06 194.41 41.78 195.41 41.70 196.41 41.42 197.41 41.33 198.41 41.05 199.41 40.96 200.41 40.68 201.41 40.59 202.41 40.50 203.41 40.41 204.41 40.12 205.41 40.04 206.41 39.95 207.41 39.85 208.41 39.76 209.41 39.67 210.41 39.58 211.41 39.49 212.41 39.39 213.41 39.30 214.41 39.21 215.41 39.11 216.41 39.02 217.41 38.93 218.41 39.03 219.41 38.94 220.41 38.84 221.41 38.55 222.41 38.25 223.41 37.96 224.41 37.66 225.41 37.37 226.41 37.08 227.41 36.78 228.41 36.49 229.41 36.20 230.41 35.90
30 Jul 2008 193.38 40.00 194.38 39.71 195.38 39.62 196.38 39.34 197.38 39.25 198.38 38.96 199.38 38.87 200.38 38.58 201.38 38.49 202.38 38.40 203.38 38.31 204.38 38.01 205.38 37.92 206.38 37.83 207.38 37.74 208.38 37.64 209.38 37.55 210.38 37.46 211.38 37.36 212.38 37.27 213.38 37.18 214.38 37.08 215.38 36.99 216.38 36.90 217.38 36.80 218.38 36.91 219.38 36.82 220.38 36.72 221.38 36.43 222.38 36.14 223.38 35.85 224.38 35.56 225.38 35.26 226.38 34.97 227.38 34.68 228.38 34.39 229.38 34.10 230.38 33.82 231.38 33.53
31 Jul 2008 194.42 37.55 195.42 37.46 196.42 37.17 197.42 37.08 198.42 36.79 199.42 36.70 200.42 36.41 201.42 36.31 202.42 36.22 203.42 35.93 204.42 35.84 205.42 35.74 206.42 35.65 207.42 35.56 208.42 35.47 209.42 35.37 210.42 35.28 211.42 35.19 212.42 35.10 213.42 35.00 214.42 34.91 215.42 34.82 216.42 34.73 217.42 34.64 218.42 34.55 219.42 34.66 220.42 34.57 221.42 34.28 222.42 33.99 223.42 33.70 224.42 33.42 225.42 33.13 226.42 32.84 227.42 32.56 228.42 32.27 229.42 31.99 230.42 31.71 231.42 31.22 232.42 30.94
01 Aug 2008 195.38 35.28 196.38 34.99 197.38 34.70 198.38 34.60 199.38 34.51 200.38 34.22 201.38 34.13 202.38 34.04 203.38 33.74 204.38 33.65 205.38 33.56 206.38 33.47 207.38 33.38 208.38 33.29 209.38 33.20 210.38 33.11 211.38 33.02 212.38 32.93 213.38 32.84 214.38 32.75 215.38 32.67 216.38 32.58 217.38 32.49 218.38 32.41 219.38 32.32 220.38 32.24 221.38 31.95 222.38 31.67 223.38 31.39 224.38 31.10 225.38 30.82 226.38 30.54 227.38 30.26 228.38 29.99 229.38 29.71 230.38 29.43 231.38 29.16 232.38 28.88 233.38 28.61
02 Aug 2008 196.34 32.63 197.34 32.34 198.34 32.25 199.34 31.96 200.34 31.87 201.34 31.78 202.34 31.49 203.34 31.40 204.34 31.31 205.34 31.22 206.34 31.13 207.34 31.05 208.34 30.76 209.34 30.67 210.34 30.59 211.34 30.50 212.34 30.42 213.34 30.34 214.34 30.25 215.34 30.17 216.34 30.09 217.34 30.01 218.34 30.09 219.34 29.59 220.34 29.30 221.34 29.02 222.34 28.73 223.34 28.64 224.34 28.56 225.34 28.28 226.34 28.21 227.34 28.05 228.34 27.78 229.34 27.51 230.34 27.24 231.34 26.97 232.34 26.70 233.34 26.43 234.34 26.17
03 Aug 2008 197.30 30.72 198.30 30.63 199.30 30.35 200.30 30.26 201.30 30.17 202.30 29.89 203.30 29.80 204.30 29.72 205.30 29.64 206.30 29.35 207.30 29.27 208.30 29.19 209.30 29.11 210.30 29.03 211.30 28.95 212.30 28.87 213.30 28.79 214.30 28.72 215.30 28.43 216.30 27.95 217.30 27.47 218.30 27.20 219.30 27.13 220.30 26.86 221.30 26.80 222.30 26.75 223.30 26.50 224.30 26.45 225.30 26.41 226.30 26.18 227.30 26.15 228.30 26.13 229.30 26.07 230.30 25.80 231.30 25.54 232.30 25.28 233.30 25.02 234.30 24.76 235.30 24.50
04 Aug 2008 198.26 30.23 199.26 29.95 200.26 29.87 201.26 29.59 202.26 29.51 203.26 29.43 204.26 29.15 205.26 29.07 206.26 28.99 207.26 28.92 208.26 28.84 209.26 28.77 210.26 28.69 211.26 28.42 212.26 28.00 213.26 27.54 214.26 27.09 215.26 26.84 216.26 26.59 217.26 26.40 218.26 26.33 219.26 26.27 220.26 26.20 221.26 26.14 222.26 26.07 223.26 25.84 224.26 25.64 225.26 25.65 226.26 25.66 227.26 25.48 228.26 25.51 229.26 25.34 230.26 25.38 231.26 25.14 232.26 24.88 233.26 24.63 234.26 24.37 235.26 24.12 236.26 23.87
05 Aug 2008 199.28 29.76 200.28 29.69 201.28 29.41 202.28 29.34 203.28 29.26 204.28 28.99 205.28 28.92 206.28 28.85 207.28 28.70 208.28 28.25 209.28 27.81 210.28 27.38 211.28 26.95 212.28 26.65 213.28 26.58 214.28 26.52 215.28 26.45 216.28 26.39 217.28 26.33 218.28 26.27 219.28 26.21 220.28 26.15 221.28 26.09 222.28 25.84 223.28 25.58 224.28 25.33 225.28 25.19 226.28 25.25 227.28 25.12 228.28 24.99 229.28 25.07 230.28 24.95 231.28 24.84 232.28 24.90 233.28 24.65 234.28 24.40 235.28 24.15 236.28 23.90 237.28 23.65
06 Aug 2008 200.24 29.37 201.24 29.30 202.24 29.23 203.24 28.97 204.24 28.58 205.24 28.16 206.24 27.75 207.24 27.34 208.24 26.94 209.24 26.78 210.24 26.72 211.24 26.46 212.24 26.41 213.24 26.35 214.24 26.29 215.24 26.23 216.24 26.18 217.24 26.12 218.24 26.07 219.24 26.01 220.24 25.96 221.24 25.90 222.24 25.85 223.24 25.60 224.24 25.35 225.24 25.10 226.24 24.85 227.24 24.87 228.24 24.78 229.24 24.69 230.24 24.61 231.24 24.74 232.24 24.66 233.24 24.59 234.24 24.47 235.24 24.22 236.24 23.98 237.24 23.73 238.24 23.49
07 Aug 2008 201.19 28.57 202.19 28.18 203.19 27.79 204.19 27.42 205.19 27.04 206.19 26.94 207.19 26.89 208.19 26.63 209.19 26.58 210.19 26.52 211.19 26.47 212.19 26.41 213.19 26.16 214.19 26.11 215.19 26.06 216.19 26.01 217.19 25.96 218.19 25.91 219.19 25.86 220.19 25.81 221.19 25.76 222.19 25.71 223.19 25.66 224.19 25.42 225.19 25.17 226.19 24.92 227.19 24.68 228.19 24.60 229.19 24.54 230.19 24.49 231.19 24.44 232.19 24.39 233.19 24.35 234.19 24.31 235.19 24.27 236.19 24.08 237.19 23.84 238.19 23.59 239.19 23.35
08 Aug 2008 202.14 27.19 203.14 26.93 204.14 26.88 205.14 26.83 206.14 26.57 207.14 26.52 208.14 26.47 209.14 26.42 210.14 26.17 211.14 26.12 212.14 26.07 213.14 26.03 214.14 25.98 215.14 25.73 216.14 25.68 217.14 25.64 218.14 25.59 219.14 25.55 220.14 25.50 221.14 25.46 222.14 25.41 223.14 25.37 224.14 25.32 225.14 25.08 226.14 24.84 227.14 24.59 228.14 24.35 229.14 24.18 230.14 24.15 231.14 24.12 232.14 24.09 233.14 24.06 234.14 24.04 235.14 24.02 236.14 24.00 237.14 23.77 238.14 23.52 239.14 23.28 240.14 23.04
09 Aug 2008 203.15 24.75 204.15 24.70 205.15 24.45 206.15 24.41 207.15 24.36 208.15 24.11 209.15 24.07 210.15 24.02 211.15 23.98 212.15 23.73 213.15 23.69 214.15 23.64 215.15 23.60 216.15 23.56 217.15 23.31 218.15 23.27 219.15 23.23 220.15 23.18 221.15 23.14 222.15 23.10 223.15 23.06 224.15 23.01 225.15 22.97 226.15 22.73 227.15 22.49 228.15 22.25 229.15 22.00 230.15 21.76 231.15 21.68 232.15 21.66 233.15 21.65 234.15 21.64 235.15 21.63 236.15 21.62 237.15 21.62 238.15 21.42 239.15 21.17 240.15 20.93 241.15 20.68
10 Aug 2008 204.10 22.48 205.10 22.44 206.10 22.19 207.10 22.13 208.10 22.08 209.10 21.86 210.10 21.82 211.10 21.77 212.10 21.73 213.10 21.49 214.10 21.45 215.10 21.41 216.10 21.37 217.10 21.33 218.10 21.09 219.10 21.05 220.10 21.00 221.10 20.96 222.10 20.92 223.10 20.88 224.10 20.84 225.10 20.80 226.10 20.75 227.10 20.51 228.10 20.27 229.10 20.03 230.10 19.78 231.10 19.54 232.10 19.44 233.10 19.44 234.10 19.44 235.10 19.44 236.10 19.44 237.10 19.44 238.10 19.43 239.10 19.18 240.10 18.93 241.10 18.68 242.10 18.44
11 Aug 2008 205.05 20.23 206.05 20.19 207.05 19.95 208.05 19.91 209.05 19.77 210.05 19.63 211.05 19.59 212.05 19.52 213.05 19.51 214.05 19.27 215.05 19.23 216.05 19.18 217.05 19.14 218.05 19.10 219.05 18.86 220.05 18.82 221.05 18.78 222.05 18.74 223.05 18.69 224.05 18.65 225.05 18.61 226.05 18.56 227.05 18.52 228.05 18.28 229.05 18.03 230.05 17.79 231.05 17.54 232.05 17.29 233.05 17.27 234.05 17.28 235.05 17.29 236.05 17.29 237.05 17.30 238.05 17.11 239.05 17.12 240.05 16.90 241.05 16.65 242.05 16.40 243.05 16.15
12 Aug 2008 206.00 17.98 207.00 17.94 208.00 17.70 209.00 17.60 210.00 17.60 211.00 17.38 212.00 17.34 213.00 17.30 214.00 17.19 215.00 17.02 216.00 16.98 217.00 16.93 218.00 16.89 219.00 16.85 220.00 16.61 221.00 16.56 222.00 16.52 223.00 16.47 224.00 16.43 225.00 16.38 226.00 16.34 227.00 16.29 228.00 16.24 229.00 16.00 230.00 15.75 231.00 15.50 232.00 15.25 233.00 15.12 234.00 14.93 235.00 14.94 236.00 14.96 237.00 14.97 238.00 14.98 239.00 14.99 240.00 14.82 241.00 14.57 242.00 14.31 243.00 14.05 244.00 13.79
13 Aug 2008 206.99 15.88 207.99 15.84 208.99 15.60 209.99 15.56 210.99 15.52 211.99 15.27 212.99 15.23 213.99 15.19 214.99 14.95 215.99 14.90 216.99 14.86 217.99 14.81 218.99 14.77 219.99 14.52 220.99 14.48 221.99 14.43 222.99 14.38 223.99 14.33 224.99 14.28 225.99 14.23 226.99 14.18 227.99 14.13 228.99 14.08 229.99 13.83 230.99 13.57 231.99 13.32 232.99 13.06 233.99 12.95 234.99 12.97 235.99 12.98 236.99 12.80 237.99 12.81 238.99 12.83 239.99 12.84 240.99 12.58 241.99 12.32 242.99 12.25 243.99 11.99 244.99 11.72
14 Aug 2008 207.94 13.74 208.94 13.70 209.94 13.46 210.94 13.41 211.94 13.17 212.94 13.12 213.94 13.08 214.94 13.03 215.94 12.78 216.94 12.74 217.94 12.69 218.94 12.64 219.94 12.59 220.94 12.34 221.94 12.29 222.94 12.23 223.94 12.18 224.94 12.13 225.94 12.07 226.94 12.02 227.94 11.96 228.94 11.90 229.94 11.84 230.94 11.58 231.94 11.32 232.94 11.06 233.94 10.80 234.94 10.77 235.94 10.79 236.94 10.81 237.94 10.62 238.94 10.64 239.94 10.65 240.94 10.67 241.94 10.45 242.94 10.18 243.94 09.91 244.94 09.63 245.94 09.36
15 Aug 2008 208.88 11.56 209.88 11.32 210.88 11.27 211.88 11.22 212.88 10.97 213.88 10.92 214.88 10.87 215.88 10.62 216.88 10.57 217.88 10.51 218.88 10.46 219.88 10.40 220.88 10.15 221.88 10.09 222.88 10.03 223.88 09.97 224.88 09.91 225.88 09.85 226.88 09.79 227.88 09.73 228.88 09.66 229.88 09.59 230.88 09.53 231.88 09.46 232.88 09.19 233.88 08.92 234.88 08.65 235.88 08.58 236.88 08.60 237.88 08.61 238.88 08.43 239.88 08.44 240.88 08.46 241.88 08.32 242.88 08.04 243.88 07.76 244.88 07.48 245.88 07.19 246.88 06.91
16 Aug 2008 209.82 09.57 210.82 09.32 211.82 09.26 212.82 09.01 213.82 08.95 214.82 08.90 215.82 08.64 216.82 08.58 217.82 08.52 218.82 08.46 219.82 08.20 220.82 08.14 221.82 08.07 222.82 08.01 223.82 07.94 224.82 07.87 225.82 07.81 226.82 07.74 227.82 07.66 228.82 07.59 229.82 07.52 230.82 07.44 231.82 07.37 232.82 07.29 233.82 07.01 234.82 06.74 235.82 06.59 236.82 06.60 237.82 06.62 238.82 06.43 239.82 06.45 240.82 06.46 241.82 64.04 242.82 64.04 243.82 64.04 244.82 64.04 245.82 64.04 246.82 64.04 247.82 64.04
17 Aug 2008 211.01 07.54 212.01 07.37 213.01 07.19 214.01 07.01 215.01 06.83 216.01 06.65 217.01 06.48 218.01 06.30 219.01 06.23 220.01 06.16 221.01 05.89 222.01 05.82 223.01 05.75 224.01 05.67 225.01 05.60 226.01 05.52 227.01 05.44 228.01 05.36 229.01 05.28 230.01 05.20 231.01 05.12 232.01 05.03 233.01 04.95 234.01 04.86 235.01 04.78 236.01 63.65 237.01 63.65 238.01 63.65 239.01 63.65 240.01 63.65 241.01 63.65
18 Aug 2008 211.95 06.00 212.95 05.82 213.95 05.64 214.95 05.47 215.95 05.29 216.95 05.11 217.95 04.93 218.95 04.75 219.95 04.57 220.95 04.39 221.95 04.21 222.95 04.03 223.95 03.85 224.95 03.66 225.95 03.48 226.95 03.31 227.95 03.32 228.95 03.13 229.95 63.36 230.95 63.36 231.95 63.36 232.95 63.36 233.95 63.36 234.95 63.36 235.95 63.36 236.95 63.36 237.95 63.36 238.95 63.36 239.95 63.36 240.95 63.36 241.95 63.36
19 Aug 2008 212.89 04.43 213.89 04.23 214.89 04.07 215.89 03.90 216.89 03.72 217.89 03.54 218.89 03.36 219.89 03.17 220.89 02.99 221.89 02.81 222.89 02.63 223.89 63.04 224.89 63.04 225.89 63.04 226.89 63.04 227.89 63.04 228.89 63.04 229.89 63.04 230.89 63.04 231.89 63.04 232.89 63.04 233.89 63.04 234.89 63.04 235.89 63.04 236.89 63.04 237.89 63.04 238.89 63.04 239.89 63.04 240.89 63.04 241.89 63.04 242.89 63.04
20 Aug 2008 218.82 62.72 219.82 62.72 220.82 62.72 221.82 62.72 222.82 62.72 223.82 62.72 224.82 62.72 225.82 62.72 226.82 62.72 227.82 62.72 228.82 62.72 229.82 62.72 230.82 62.72 231.82 62.72 232.82 62.72 233.82 62.72 234.82 62.72 235.82 62.72 236.82 62.72 237.82 62.72 238.82 62.72 239.82 62.72 240.82 62.72 241.82 62.72 242.82 62.72 243.82 62.72
21 Aug 2008 214.76 62.49 215.76 62.49 216.76 62.49 217.76 62.49 218.76 62.49 219.76 62.49 220.76 62.49 221.76 62.49 222.76 62.49 223.76 62.49 224.76 62.49 225.76 62.49 226.76 62.49 227.76 62.49 228.76 62.49 229.76 62.49 230.76 62.49 231.76 62.49 232.76 62.49 233.76 62.49 234.76 62.49 235.76 62.49 236.76 62.49 237.76 62.49 238.76 62.49 239.76 62.49 240.76 62.49 241.76 62.49 242.76 62.49 243.76 62.49 244.76 62.49
22 Aug 2008 215.69 54.71 216.69 54.71 217.69 54.71 218.69 54.71 219.69 54.71 220.69 54.71 221.69 54.71 222.69 54.71 223.69 54.71 224.69 54.71 225.69 54.71 226.69 54.71 227.69 54.71 228.69 54.71 229.69 54.71 230.69 54.71 231.69 54.71 232.69 54.71 233.69 54.71 234.69 54.71 235.69 54.71 236.69 54.71 237.69 54.71 238.69 54.71 239.69 54.71 240.69 54.71 241.69 54.71 242.69 54.71 243.69 54.71 244.69 54.71
23 Aug 2008 216.63 56.24 217.63 56.24 218.63 56.24 219.63 56.24 220.63 56.24 221.63 56.24 222.63 56.24 223.63 56.24 224.63 56.24 225.63 56.24 226.63 56.24 227.63 56.24 228.63 56.24 229.63 56.24 230.63 56.24 231.63 56.24 232.63 56.24 233.63 56.24 234.63 56.24 235.63 56.24 236.63 56.24 237.63 56.24 238.63 56.24 239.63 56.24 240.63 56.24 241.63 56.24 242.63 56.24 243.63 56.24 244.63 56.24 245.63 56.24 246.63 56.24
24 Aug 2008 217.56 56.20 218.56 56.20 219.56 56.20 220.56 56.20 221.56 56.20 222.56 56.20 223.56 56.20 224.56 56.20 225.56 56.20 226.56 56.20 227.56 56.20 228.56 56.20 229.56 56.20 230.56 56.20 231.56 56.20 232.56 56.20 233.56 56.20 234.56 56.20 235.56 56.20 236.56 56.20 237.56 56.20 238.56 56.20 239.56 56.20 240.56 56.20 241.56 56.20 242.56 56.20 243.56 56.20 244.56 56.20 245.56 56.20 246.56 56.20 247.56 56.20
25 Aug 2008 218.49 58.47 219.49 58.47 220.49 58.47 221.49 58.47 222.49 58.47 223.49 58.47 224.49 58.47 225.49 58.47 226.49 58.47 227.49 58.47 228.49 58.47 229.49 58.47 230.49 58.47 231.49 58.47 232.49 58.47 233.49 58.47 234.49 58.47 235.49 58.47 236.49 58.47 237.49 58.47 238.49 58.47 239.49 58.47 240.49 58.47 241.49 58.47 242.49 58.47 243.49 58.47 244.49 58.47 245.49 58.47 246.49 58.47 247.49 58.47
26 Aug 2008 219.43 58.41 220.43 58.41 221.43 58.41 222.43 58.41 223.43 58.41 224.43 58.41 225.43 58.41 226.43 58.41 227.43 58.41 228.43 58.41 229.43 58.41 230.43 58.41 231.43 58.41 232.43 58.41 233.43 58.41 234.43 58.41 235.43 58.41 236.43 58.41 237.43 58.41 238.43 58.41 239.43 58.41 240.43 58.41 241.43 58.41 242.43 58.41 243.43 58.41 244.43 58.41 245.43 58.41 246.43 58.41 247.43 58.41 248.43 58.41 249.43 58.41
27 Aug 2008 220.36 58.16 221.36 58.16 222.36 58.16 223.36 58.16 224.36 58.16 225.36 58.16 226.36 58.16 227.36 58.16 228.36 58.16 229.36 58.16 230.36 58.16 231.36 58.16 232.36 58.16 233.36 58.16 234.36 58.16 235.36 58.16 236.36 58.16 237.36 58.16 238.36 58.16 239.36 58.16 240.36 58.16 241.36 58.16 242.36 58.16 243.36 58.16 244.36 58.16 245.36 58.16 246.36 58.16 247.36 58.16 248.36 58.16 249.36 58.16 250.36 58.16
28 Aug 2008 221.29 58.11 222.29 58.11 223.29 58.11 224.29 58.11 225.29 58.11 226.29 58.11 227.29 58.11 228.29 58.11 229.29 58.11 230.29 58.11 231.29 58.11 232.29 58.11 233.29 58.11 234.29 58.11 235.29 58.11 236.29 58.11 237.29 58.11 238.29 58.11 239.29 58.11 240.29 58.11 241.29 58.11 242.29 58.11 243.29 58.11 244.29 58.11 245.29 58.11 246.29 58.11 247.29 58.11 248.29 58.11 249.29 58.11 250.29 58.11
29 Aug 2008 222.21 58.08 223.21 58.08 224.21 58.08 225.21 58.08 226.21 58.08 227.21 58.08 228.21 58.08 229.21 58.08 230.21 58.08 231.21 58.08 232.21 58.08 233.21 58.08 234.21 58.08 235.21 58.08 236.21 58.08 237.21 58.08 238.21 58.08 239.21 58.08 240.21 58.08 241.21 58.08 242.21 58.08 243.21 58.08 244.21 58.08 245.21 58.08 246.21 58.08 247.21 58.08 248.21 58.08 249.21 58.08 250.21 58.08 251.21 58.08 252.21 58.08
30 Aug 2008 223.14 58.06 224.14 58.06 225.14 58.06 226.14 58.06 227.14 58.06 228.14 58.06 229.14 58.06 230.14 58.06 231.14 58.06 232.14 58.06 233.14 58.06 234.14 58.06 235.14 58.06 236.14 58.06 237.14 58.06 238.14 58.06 239.14 58.06 240.14 58.06 241.14 58.06 242.14 58.06 243.14 58.06 244.14 58.06 245.14 58.06 246.14 58.06 247.14 58.06 248.14 58.06 249.14 58.06 250.14 58.06 251.14 58.06 252.14 58.06 253.14 58.06
31 Aug 2008 224.07 58.05 225.07 58.05 226.07 58.05 227.07 58.05 228.07 58.05 229.07 58.05 230.07 58.05 231.07 58.05 232.07 58.05 233.07 58.05 234.07 58.05 235.07 58.05 236.07 58.05 237.07 58.05 238.07 58.05 239.07 58.05 240.07 58.05 241.07 58.05 242.07 58.05 243.07 58.05 244.07 58.05 245.07 58.05 246.07 58.05 247.07 58.05 248.07 58.05 249.07 58.05 250.07 58.05 251.07 58.05 252.07 58.05 253.07 58.05
01 Sep 2008 225.00 58.05 226.00 58.05 227.00 58.05 228.00 58.05 229.00 58.05 230.00 58.05 231.00 58.05 232.00 58.05 233.00 58.05 234.00 58.05 235.00 58.05 236.00 58.05 237.00 58.05 238.00 58.05 239.00 58.05 240.00 58.05 241.00 58.05 242.00 58.05 243.00 58.05 244.00 58.05 245.00 58.05 246.00 58.05 247.00 58.05 248.00 58.05 249.00 58.05 250.00 58.05 251.00 58.05 252.00 58.05 253.00 58.05 254.00 58.05 255.00 58.05
02 Sep 2008 225.92 58.05 226.92 58.05 227.92 58.05 228.92 58.05 229.92 58.05 230.92 58.05 231.92 58.05 232.92 58.05 233.92 58.05 234.92 58.05 235.92 58.05 236.92 58.05 237.92 58.05 238.92 58.05 239.92 58.05 240.92 58.05 241.92 58.05 242.92 58.05 243.92 58.05 244.92 58.05 245.92 58.05 246.92 58.05 247.92 58.05 248.92 58.05 249.92 58.05 250.92 58.05 251.92 58.05 252.92 58.05 253.92 58.05 254.92 58.05 255.92 58.05
03 Sep 2008 226.85 58.07 227.85 58.07 228.85 58.07 229.85 58.07 230.85 58.07 231.85 58.07 232.85 58.07 233.85 58.07 234.85 58.07 235.85 58.07 236.85 58.07 237.85 58.07 238.85 58.07 239.85 58.07 240.85 58.07 241.85 58.07 242.85 58.07 243.85 58.07 244.85 58.07 245.85 58.07 246.85 58.07 247.85 58.07 248.85 58.07 249.85 58.07 250.85 58.07 251.85 58.07 252.85 58.07 253.85 58.07 254.85 58.07 255.85 58.07 256.85 58.07
04 Sep 2008 227.78 58.09 228.78 58.09 229.78 58.09 230.78 58.09 231.78 58.09 232.78 58.09 233.78 58.09 234.78 58.09 235.78 58.09 236.78 58.09 237.78 58.09 238.78 58.09 239.78 58.09 240.78 58.09 241.78 58.09 242.78 58.09 243.78 58.09 244.78 58.09 245.78 58.09 246.78 58.09 247.78 58.09 248.78 58.09 249.78 58.09 250.78 58.09 251.78 58.09 252.78 58.09 253.78 58.09 254.78 58.09 255.78 58.09 256.78 58.09 257.78 58.09
05 Sep 2008 228.70 58.13 229.70 58.13 230.70 58.13 231.70 58.13 232.70 58.13 233.70 58.13 234.70 58.13 235.70 58.13 236.70 58.13 237.70 58.13 238.70 58.13 239.70 58.13 240.70 58.13 241.70 58.13 242.70 58.13 243.70 58.13 244.70 58.13 245.70 58.10 246.70 57.88 247.70 57.86 248.70 57.83 249.70 57.81 250.70 57.58 251.70 57.56 252.70 57.53 253.70 57.50 254.70 57.48 255.70 57.25 256.70 57.22 257.70 57.19
06 Sep 2008 229.63 58.18 230.63 58.18 231.63 58.18 232.63 58.16 233.63 57.94 234.63 57.92 235.63 57.69 236.63 57.67 237.63 57.45 238.63 57.42 239.63 57.20 240.63 57.17 241.63 56.95 242.63 56.93 243.63 56.90 244.63 56.68 245.63 56.65 246.63 56.62 247.63 56.60 248.63 56.37 249.63 56.34 250.63 56.31 251.63 56.28 252.63 56.25 253.63 56.02 254.63 55.99 255.63 55.95 256.63 55.92 257.63 55.89 258.63 55.85 259.63 55.81
07 Sep 2008 230.55 57.16 231.55 56.94 232.55 56.71 233.55 56.69 234.55 56.46 235.55 56.44 236.55 56.21 237.55 56.19 238.55 55.96 239.55 55.94 240.55 55.71 241.55 55.68 242.55 55.65 243.55 55.42 244.55 55.39 245.55 55.36 246.55 55.13 247.55 55.10 248.55 55.07 249.55 55.04 250.55 54.80 251.55 54.77 252.55 54.73 253.55 54.69 254.55 54.66 255.55 54.62 256.55 54.58 257.55 54.54 258.55 54.29 259.55 54.25 260.55 54.21
08 Sep 2008 231.48 55.67 232.48 55.44 233.48 55.21 234.48 55.19 235.48 54.96 236.48 54.93 237.48 54.70 238.48 54.67 239.48 54.44 240.48 54.41 241.48 54.37 242.48 54.14 243.48 54.11 244.48 54.07 245.48 53.84 246.48 53.80 247.48 53.76 248.48 53.53 249.48 53.49 250.48 53.45 251.48 53.41 252.48 53.36 253.48 53.32 254.48 53.27 255.48 53.03 256.48 52.98 257.48 52.93 258.48 52.88 259.48 52.83 260.48 52.78 261.48 52.72
09 Sep 2008 232.40 54.13 233.40 53.90 234.40 53.87 235.40 53.64 236.40 53.40 237.40 53.37 238.40 53.14 239.40 53.10 240.40 52.86 241.40 52.82 242.40 52.79 243.40 52.55 244.40 52.51 245.40 52.46 246.40 52.42 247.40 52.18 248.40 52.13 249.40 52.09 250.40 52.04 251.40 51.99 252.40 51.74 253.40 51.69 254.40 51.63 255.40 51.58 256.40 51.53 257.40 51.47 258.40 51.41 259.40 51.35 260.40 51.29 261.40 51.23
10 Sep 2008 233.33 52.55 234.33 52.31 235.33 52.27 236.33 52.03 237.33 51.79 238.33 51.75 239.33 51.51 240.33 51.47 241.33 51.42 242.33 51.18 243.33 51.13 244.33 51.08 245.33 50.83 246.33 50.78 247.33 50.73 248.33 50.68 249.33 50.42 250.33 50.37 251.33 50.31 252.33 50.25 253.33 50.19 254.33 50.13 255.33 50.07 256.33 50.01 257.33 49.94 258.33 49.87 259.33 49.80 260.33 49.73 261.33 49.66 262.33 49.39 263.33 49.12
11 Sep 2008 234.25 50.89 235.25 50.65 236.25 50.60 237.25 50.36 238.25 50.11 239.25 50.06 240.25 50.01 241.25 49.76 242.25 49.70 243.25 49.45 244.25 49.39 245.25 49.34 246.25 49.28 247.25 49.02 248.25 48.96 249.25 48.89 250.25 48.83 251.25 48.76 252.25 48.70 253.25 48.63 254.25 48.56 255.25 48.49 256.25 48.42 257.25 48.34 258.25 48.27 259.25 48.19 260.25 48.11 261.25 48.03 262.25 47.95 263.25 47.67 264.25 47.38
12 Sep 2008 235.17 49.16 236.17 48.91 237.17 48.86 238.17 48.60 239.17 48.54 240.17 48.28 241.17 48.22 242.17 47.96 243.17 47.90 244.17 47.84 245.17 47.57 246.17 47.50 247.17 47.44 248.17 47.37 249.17 47.10 250.17 47.02 251.17 46.95 252.17 46.87 253.17 46.80 254.17 46.72 255.17 46.64 256.17 46.56 257.17 46.48 258.17 46.39 259.17 46.31 260.17 46.22 261.17 46.33 262.17 46.25 263.17 45.95 264.17 45.66 265.17 45.37
13 Sep 2008 236.10 47.35 237.10 47.08 238.10 47.02 239.10 46.75 240.10 46.69 241.10 46.42 242.10 46.35 243.10 46.08 244.10 46.01 245.10 45.93 246.10 45.86 247.10 45.58 248.10 45.50 249.10 45.43 250.10 45.34 251.10 45.26 252.10 45.18 253.10 45.10 254.10 45.01 255.10 44.92 256.10 44.83 257.10 44.74 258.10 44.65 259.10 44.56 260.10 44.47 261.10 44.37 262.10 44.28 263.10 44.18 264.10 43.89 265.10 43.59 266.10 43.29
14 Sep 2008 237.02 45.44 238.02 45.17 239.02 45.09 240.02 44.82 241.02 44.74 242.02 44.46 243.02 44.39 244.02 44.11 245.02 44.02 246.02 43.94 247.02 43.86 248.02 43.77 249.02 43.49 250.02 43.40 251.02 43.31 252.02 43.22 253.02 43.13 254.02 43.04 255.02 42.94 256.02 42.85 257.02 42.75 258.02 42.66 259.02 42.56 260.02 42.46 261.02 42.56 262.02 42.46 263.02 42.36 264.02 42.06 265.02 41.76 266.02 41.45 267.02 41.35
15 Sep 2008 237.95 43.44 238.95 43.16 239.95 43.08 240.95 42.79 241.95 42.71 242.95 42.42 243.95 39.31 244.95 38.71 245.95 38.12 246.95 37.54 247.95 36.97 248.95 36.41 249.95 35.87 250.95 35.34 251.95 41.20 252.95 41.10 253.95 41.01 254.95 40.91 255.95 40.81 256.95 40.71 257.95 40.81 258.95 40.71 259.95 40.61 260.95 40.50 261.95 40.40 262.95 40.30 263.95 40.19 264.95 40.09 265.95 39.79 266.95 39.48 267.95 39.18
16 Sep 2008 238.87 41.35 239.87 41.07 240.87 40.98 241.87 40.68 242.87 40.59 243.87 40.30 244.87 40.21 245.87 40.11 246.87 39.82 247.87 39.72 248.87 39.62 249.87 39.53 250.87 39.43 251.87 39.33 252.87 39.23 253.87 39.13 254.87 39.03 255.87 38.93 256.87 38.82 257.87 38.72 258.87 38.62 259.87 38.52 260.87 38.41 261.87 38.31 262.87 38.21 263.87 38.30 264.87 38.00 265.87 37.90 266.87 37.60 267.87 37.29 268.87 36.99
17 Sep 2008 239.80 39.19 240.80 38.90 241.80 38.80 242.80 38.51 243.80 38.41 244.80 38.11 245.80 38.01 246.80 37.91 247.80 37.82 248.80 37.52 249.80 37.42 250.80 37.32 251.80 37.22 252.80 37.11 253.80 37.01 254.80 36.91 255.80 36.81 256.80 36.71 257.80 36.61 258.80 36.51 259.80 36.40 260.80 36.30 261.80 36.20 262.80 36.10 263.80 36.00 264.80 36.10 265.80 35.80 266.80 35.50 267.80 35.20 268.80 34.90 269.80 34.61
18 Sep 2008 240.72 36.97 241.72 36.67 242.72 36.57 243.72 36.27 244.72 36.17 245.72 35.87 246.72 35.77 247.72 35.67 248.72 35.57 249.72 35.27 250.72 35.17 251.72 35.07 252.72 34.97 253.72 34.87 254.72 34.77 255.72 34.68 256.72 34.58 257.72 34.48 258.72 34.38 259.72 34.28 260.72 34.18 261.72 34.09 262.72 33.99 263.72 33.89 264.72 33.80 265.72 33.70 266.72 33.61 267.72 33.32 268.72 33.02 269.72 32.73 270.72 32.44
19 Sep 2008 241.65 34.70 242.65 34.40 243.65 34.30 244.65 34.00 245.65 33.90 246.65 33.60 247.65 33.51 248.65 33.41 249.65 33.31 250.65 33.01 251.65 32.91 252.65 32.82 253.65 32.72 254.65 32.63 255.65 32.53 256.65 32.44 257.65 32.34 258.65 32.25 259.65 32.15 260.65 32.06 261.65 31.97 262.65 31.88 263.65 31.79 264.65 31.70 265.65 31.61 266.65 31.52 267.65 31.44 268.65 31.15 269.65 30.87 270.65 30.58
20 Sep 2008 252.58 30.66 253.58 30.56 254.58 30.47 255.58 30.38 256.58 30.29 257.58 30.01 258.58 29.92 259.58 29.83 260.58 29.75 261.58 29.66 262.58 29.58
21 Sep 2008 253.50 28.41 254.50 28.33 255.50 28.24 256.50 27.96 257.50 27.88 258.50 27.80 259.50 27.72 260.50 27.64 261.50 27.50 262.50 27.18 263.50 27.06
22 Sep 2008 254.43 27.38 255.43 27.31 256.43 27.03 257.43 26.96 258.43 26.77 259.43 26.28 260.43 25.99 261.43 25.91 262.43 25.63 263.43 25.57 264.43 25.30
23 Sep 2008 255.36 26.91 256.36 26.45 257.36 26.00 258.36 25.75 259.36 25.51 260.36 25.28 261.36 25.25 262.36 25.03 263.36 25.02 264.36 24.82 265.36 24.82
24 Sep 2008 256.29 25.46 257.29 25.27 258.29 25.08 259.29 25.09 260.29 24.96 261.29 24.74 262.29 24.77 263.29 24.62 264.29 24.53 265.29 24.52 266.29 24.43
25 Sep 2008 257.22 25.24 258.22 25.19 259.22 25.14 260.22 25.08 261.22 24.83 262.22 24.78 263.22 24.72 264.22 24.67 265.22 24.62 266.22 24.38 267.22 24.32
26 Sep 2008 258.15 25.30 259.15 25.25 260.15 25.20 261.15 24.95 262.15 24.90 263.15 24.86 264.15 24.81 265.15 24.56 266.15 24.52 267.15 24.47 268.15 24.42
27 Sep 2008 259.08 23.97 260.08 23.92 261.08 23.68 262.08 23.63 263.08 23.58 264.08 23.54 265.08 23.30 266.08 23.25 267.08 23.21 268.08 23.16 269.08 23.12
28 Sep 2008 260.01 21.96 261.01 21.92 262.01 21.67 263.01 21.63 264.01 21.59 265.01 21.34 266.01 21.30 267.01 21.25 268.01 21.21 269.01 21.17 270.01 21.12
29 Sep 2008 260.95 19.83 261.95 19.59 262.95 19.54 263.95 19.50 264.95 19.45 265.95 19.21 266.95 19.17 267.95 19.12 268.95 19.08 269.95 19.03 270.95 18.78
30 Sep 2008 261.88 17.57 262.88 17.33 263.88 17.28 264.88 17.23 265.88 17.19 266.88 16.94 267.88 16.89 268.88 16.85 269.88 16.80 270.88 16.75 271.88 16.50
01 Oct 2008 262.81 15.42 263.81 15.18 264.81 15.13 265.81 15.08 266.81 15.03 267.81 14.78 268.81 14.73 269.81 14.67 270.81 14.62 271.81 14.57 272.81 14.51
02 Oct 2008 263.75 13.06 264.75 12.81 265.75 12.75 266.75 12.70 267.75 12.64 268.75 12.39 269.75 12.37 270.75 12.37 271.75 12.22 272.75 12.18 273.75 12.19
03 Oct 2008 264.69 10.81 265.69 10.61 266.69 10.62 267.69 10.43 268.69 10.44 269.69 10.24 270.69 10.25 271.69 10.06 272.69 10.07 273.69 09.87 274.69 09.88
04 Oct 2008 265.63 09.02 266.63 08.83 267.63 08.64 268.63 08.45 269.63 08.46 270.63 08.27 271.63 08.27 272.63 08.08 273.63 07.89 274.63 07.90 275.63 07.91
05 Oct 2008 266.57 07.09 267.57 06.90 268.57 06.71 269.57 06.52 270.57 06.33 271.57 06.13 272.57 06.14 273.57 05.95 274.57 05.76 275.57 65.87 276.57 65.87
06 Oct 2008 267.51 04.95 268.51 65.49 269.51 65.49 270.51 65.49 271.51 65.49 272.51 65.49 273.51 65.49 274.51 65.49 275.51 65.49 276.51 65.49 277.51 65.49
07 Oct 2008 268.45 65.13 269.45 65.13 270.45 65.13 271.45 65.13 272.45 65.13 273.45 65.13 274.45 65.13 275.45 65.13 276.45 65.13 277.45 65.13 278.45 65.13
08 Oct 2008 269.40 64.78 270.40 64.78 271.40 64.78 272.40 64.78 273.40 64.78 274.40 64.78 275.40 64.78 276.40 64.78 277.40 64.78 278.40 64.78 279.40 64.78
09 Oct 2008 270.34 55.63 271.34 55.63 272.34 55.63 273.34 55.63 274.34 55.63 275.34 55.63 276.34 55.63 277.34 55.63 278.34 55.63 279.34 55.63 280.34 55.63
10 Oct 2008 271.29 56.65 272.29 56.65 273.29 56.65 274.29 56.65 275.29 56.65 276.29 56.65 277.29 56.65 278.29 56.65 279.29 56.65 280.29 56.65 281.29 56.65
11 Oct 2008 272.24 56.58 273.24 56.58 274.24 56.58 275.24 56.58 276.24 56.58 277.24 56.58 278.24 56.58 279.24 56.58 280.24 56.58 281.24 56.58 282.24 56.58
12 Oct 2008 273.19 59.79 274.19 59.79 275.19 59.79 276.19 59.79 277.19 59.79 278.19 59.79 279.19 59.79 280.19 59.79 281.19 59.79 282.19 59.79 283.19 59.79
13 Oct 2008 274.14 59.46 275.14 59.46 276.14 59.46 277.14 59.46 278.14 59.46 279.14 59.46 280.14 59.46 281.14 59.46 282.14 59.46 283.14 59.46 284.14 59.46
14 Oct 2008 275.10 59.34 276.10 59.34 277.10 59.34 278.10 59.34 279.10 59.34 280.10 59.34 281.10 59.34 282.10 59.34 283.10 59.34 284.10 59.34 285.10 59.34
15 Oct 2008 276.05 59.03 277.05 59.03 278.05 59.03 279.05 59.03 280.05 59.03 281.05 59.03 282.05 59.03 283.05 59.03 284.05 59.03 285.05 59.03 286.05 59.03
16 Oct 2008 277.01 58.93 278.01 58.93 279.01 58.93 280.01 58.93 281.01 58.93 282.01 58.93 283.01 58.93 284.01 58.93 285.01 58.93 286.01 58.93 287.01 58.93
17 Oct 2008 277.97 58.63 278.97 58.63 279.97 58.63 280.97 58.63 281.97 58.63 282.97 58.63 283.97 58.63 284.97 58.63 285.97 58.63 286.97 58.63 287.97 58.63
18 Oct 2008 278.93 58.55 279.93 58.55 280.93 58.55 281.93 58.55 282.93 58.55 283.93 58.55 284.93 58.55 285.93 58.55 286.93 58.55 287.93 58.55 288.93 58.55
19 Oct 2008 279.90 58.48 280.90 58.48 281.90 58.48 282.90 58.48 283.90 58.48 284.90 58.48 285.90 58.48 286.90 58.48 287.90 58.48 288.90 58.48 289.90 58.48
20 Oct 2008 280.86 58.42 281.86 58.42 282.86 58.42 283.86 58.42 284.86 58.42 285.86 58.42 286.86 58.42 287.86 58.42 288.86 58.42 289.86 58.42 290.86 58.42
21 Oct 2008 281.83 58.16 282.83 58.16 283.83 58.16 284.83 58.16 285.83 58.16 286.83 58.16 287.83 58.16 288.83 58.16 289.83 58.16 290.83 58.16 291.83 58.16
22 Oct 2008 282.80 58.12 283.80 58.12 284.80 58.12 285.80 58.12 286.80 58.12 287.80 58.12 288.80 58.12 289.80 58.12 290.80 58.12 291.80 58.12 292.80 58.12
23 Oct 2008 283.77 58.09 284.77 58.09 285.77 58.09 286.77 58.09 287.77 58.09 288.77 58.09 289.77 58.09 290.77 58.09 291.77 58.09 292.77 58.09 293.77 58.09
24 Oct 2008 284.75 57.35 285.75 57.33 286.75 57.31 287.75 57.28 288.75 57.25 289.75 57.03 290.75 57.00 291.75 56.97 292.75 56.94 293.75 56.91 294.75 56.88
25 Oct 2008 285.72 55.86 286.72 55.83 287.72 55.80 288.72 55.77 289.72 55.74 290.72 55.71 291.72 55.48 292.72 55.44 293.72 55.41 294.72 55.37 295.72 55.34
26 Oct 2008 286.70 54.53 287.70 54.30 288.70 54.27 289.70 54.23 290.70 54.19 291.70 54.15 292.70 54.11 293.70 54.07 294.70 53.83 295.70 53.79 296.70 53.74
27 Oct 2008 287.68 52.97 288.68 52.73 289.68 52.68 290.68 52.64 291.68 52.59 292.68 52.55 293.68 52.50 294.68 52.45 295.68 52.40 296.68 52.34 297.68 52.29
28 Oct 2008 288.66 51.14 289.66 51.09 290.66 51.04 291.66 50.98 292.66 50.93 293.66 50.87 294.66 50.81 295.66 50.75 296.66 50.69 297.66 50.63 298.66 50.56
29 Oct 2008 289.65 49.45 290.65 49.38 291.65 49.32 292.65 49.26 293.65 49.19 294.65 49.12 295.65 49.05 296.65 48.98 297.65 48.91 298.65 48.84 299.65 48.76
30 Oct 2008 290.64 47.67 291.64 47.60 292.64 47.53 293.64 47.45 294.64 47.37 295.64 47.29 296.64 47.21 297.64 47.13 298.64 47.05 299.64 46.96 300.64 46.87
31 Oct 2008 291.63 45.81 292.63 45.53 293.63 45.45 294.63 45.36 295.63 45.27 296.63 45.18 297.63 45.09 298.63 45.00 299.63 45.10 300.63 45.00 301.63 44.91
01 Nov 2008 292.62 43.67 293.62 43.58 294.62 43.48 295.62 43.39 296.62 43.29 297.62 43.19 298.62 43.09 299.62 42.98 300.62 42.88 301.62 42.78 302.62 42.67
02 Nov 2008 293.61 41.46 294.61 41.35 295.61 41.25 296.61 41.14 297.61 41.04 298.61 40.93 299.61 40.82 300.61 40.71 301.61 40.60 302.61 40.49 303.61 40.58
03 Nov 2008 294.61 39.38 295.61 39.07 296.61 38.96 297.61 38.85 298.61 38.74 299.61 38.62 300.61 38.51 301.61 38.40 302.61 38.28 303.61 38.17 304.61 38.26
04 Nov 2008 295.61 37.06 296.61 36.94 297.61 36.63 298.61 36.52 299.61 36.41 300.61 36.29 301.61 36.18 302.61 36.07 303.61 35.95 304.61 35.84 305.61 35.73
05 Nov 2008 296.61 34.72 297.61 34.60 298.61 34.29 299.61 34.18 300.61 34.07 301.61 33.96 302.61 33.85 303.61 33.74 304.61 33.63 305.61 33.52 306.61 33.41
06 Nov 2008 297.61 32.38 298.61 32.27 299.61 31.96 300.61 31.86 301.61 31.75 302.61 31.65 303.61 31.54 304.61 31.44 305.61 31.33 306.61 31.23 307.61 31.13
07 Nov 2008 298.62 30.07 299.62 29.96 300.62 29.86 301.62 29.56 302.62 29.47 303.62 29.37 304.62 29.27 305.62 29.18 306.62 28.88 307.62 28.79
08 Nov 2008 299.63 27.79 300.63 27.70 301.63 27.61 302.63 27.32 303.63 27.23 304.63 27.14 305.63 27.05 306.63 26.97 307.63 26.68 308.63 26.60
09 Nov 2008 300.64 25.76 301.64 25.48 302.64 25.40 303.64 25.32 304.64 25.04 305.64 24.83 306.64 24.44 307.64 24.25 308.64 24.07 309.64 23.91 310.64 23.56
10 Nov 2008 301.65 24.78 302.65 24.23 303.65 23.88 304.65 23.75 305.65 23.42 306.65 23.31 307.65 23.02 308.65 22.93 309.65 22.66 310.65 22.60 311.65 22.56
11 Nov 2008 302.67 23.70 303.67 23.44 304.67 23.19 305.67 23.04 306.67 22.93 307.67 22.72 308.67 22.66 309.67 22.52 310.67 22.35 311.67 22.37 312.67 22.20
12 Nov 2008 303.69 23.71 304.69 23.46 305.69 23.40 306.69 23.15 307.69 23.09 308.69 22.84 309.69 22.79 310.69 22.74 311.69 22.50 312.69 22.44 313.69 22.39
13 Nov 2008 304.71 23.81 305.71 23.76 306.71 23.51 307.71 23.47 308.71 23.42 309.71 23.17 310.71 23.13 311.71 22.88 312.71 22.84 313.71 22.79 314.71 22.55
14 Nov 2008 305.73 23.32 306.73 23.27 307.73 23.03 308.73 22.98 309.73 22.74 310.73 22.70 311.73 22.45 312.73 22.41 313.73 22.37 314.73 22.13
15 Nov 2008 306.75 21.60 307.75 21.56 308.75 21.32 309.75 21.28 310.75 21.04 311.75 21.00 312.75 20.76 313.75 20.72 314.75 20.68 315.75 20.43 316.75 20.39
16 Nov 2008 307.78 19.90 308.78 19.86 309.78 19.62 310.78 19.58 311.78 19.34 312.78 19.30 313.78 19.06 314.78 19.02 315.78 18.98 316.78 18.73 317.78 18.69
17 Nov 2008 308.81 18.19 309.81 18.15 310.81 17.91 311.81 17.87 312.81 17.63 313.81 17.58 314.81 17.34 315.81 17.30 316.81 17.26 317.81 17.12 318.81 16.97
18 Nov 2008 309.84 16.25 310.84 16.21 311.84 15.96 312.84 15.92 313.84 15.67 314.84 15.63 315.84 15.58 316.84 15.42 317.84 15.42 318.84 15.24 319.84 15.23
19 Nov 2008 310.88 14.40 311.88 14.40 312.88 14.20 313.88 14.20 314.88 14.00 315.88 14.01 316.88 13.81 317.88 13.81 318.88 13.61 319.88 13.62 320.88 13.42
20 Nov 2008 311.91 12.94 312.91 12.75 313.91 12.75 314.91 12.55 315.91 12.36 316.91 12.36 317.91 12.17 318.91 12.17 319.91 11.98 320.91 11.98 321.91 11.79
21 Nov 2008 312.95 11.27 313.95 11.07 314.95 10.88 315.95 10.68 316.95 10.69 317.95 10.49 318.95 10.30 319.95 10.30 320.95 10.11 321.95 10.11 322.95 09.92
22 Nov 2008 313.99 09.69 314.99 09.49 315.99 09.30 316.99 09.10 317.99 08.91 318.99 08.71 319.99 08.72 320.99 08.52 321.99 08.33 322.99 08.33 323.99 08.13
23 Nov 2008 315.03 07.57 316.03 07.30 317.03 07.22 318.03 07.15 319.03 07.07 320.03 06.79 321.03 67.29 322.03 67.29 323.03 67.29 324.03 67.29 325.03 67.29
24 Nov 2008 316.08 67.14 317.08 67.14 318.08 67.14 319.08 67.14 320.08 67.14 321.08 67.14 322.08 67.14 323.08 67.14 324.08 67.14 325.08 67.14 326.08 67.14
25 Nov 2008 317.12 67.09 318.12 67.09 319.12 67.09 320.12 67.09 321.12 67.09 322.12 67.09 323.12 67.09 324.12 67.09 325.12 67.09 326.12 67.09 327.12 67.09
26 Nov 2008 318.17 56.62 319.17 56.62 320.17 56.62 321.17 56.62 322.17 56.62 323.17 56.62 324.17 56.62 325.17 56.62 326.17 56.62 327.17 56.62 328.17 56.62
27 Nov 2008 319.22 57.13 320.22 57.13 321.22 57.13 322.22 57.13 323.22 57.13 324.22 57.13 325.22 57.13 326.22 57.13 327.22 57.13 328.22 57.13 329.22 57.13
28 Nov 2008 320.27 57.08 321.27 57.08 322.27 57.08 323.27 57.08 324.27 57.08 325.27 57.08 326.27 57.08 327.27 57.08 328.27 57.08 329.27 57.08 330.27 57.08
29 Nov 2008 321.33 57.01 322.33 57.01 323.33 57.01 324.33 57.01 325.33 57.01 326.33 57.01 327.33 57.01 328.33 57.01 329.33 57.01 330.33 57.01 331.33 57.01
30 Nov 2008 322.38 61.51 323.38 61.51 324.38 61.51 325.38 61.51 326.38 61.51 327.38 61.51 328.38 61.51 329.38 61.51 330.38 61.51 331.38 61.51 332.38 61.51
01 Dec 2008 323.44 61.16 324.44 61.16 325.44 61.16 326.44 61.16 327.44 61.16 328.44 61.16 329.44 61.16 330.44 61.16 331.44 61.16 332.44 61.16 333.44 61.16
02 Dec 2008 324.50 60.81 325.50 60.81 326.50 60.81 327.50 60.81 328.50 60.81 329.50 60.81 330.50 60.81 331.50 60.81 332.50 60.81 333.50 60.81 334.50 60.81
03 Dec 2008 325.56 60.66 326.56 60.66 327.56 60.66 328.56 60.66 329.56 60.66 330.56 60.66 331.56 60.66 332.56 60.66 333.56 60.66 334.56 60.66 335.56 60.66
04 Dec 2008 326.62 60.31 327.62 60.31 328.62 60.31 329.62 60.31 330.62 60.31 331.62 60.31 332.62 60.31 333.62 60.31 334.62 60.31 335.62 60.31 336.62 60.31
05 Dec 2008 327.68 59.96 328.68 59.96 329.68 59.96 330.68 59.96 331.68 59.96 332.68 59.96 333.68 59.96 334.68 59.96 335.68 59.96 336.68 59.96 337.68 59.96
06 Dec 2008 328.75 59.82 329.75 59.82 330.75 59.82 331.75 59.82 332.75 59.82 333.75 59.82 334.75 59.82 335.75 59.82 336.75 59.82 337.75 59.82 338.75 59.82
07 Dec 2008 329.81 59.49 330.81 59.49 331.81 59.49 332.81 59.49 333.81 59.49 334.81 59.49 335.81 59.49 336.81 59.49 337.81 59.49 338.81 59.49 339.81 59.49
08 Dec 2008 330.88 59.37 331.88 59.37 332.88 59.37 333.88 59.37 334.88 59.37 335.88 59.37 336.88 59.37 337.88 59.37 338.88 59.37 339.88 59.37 340.88 59.37
09 Dec 2008 331.95 59.05 332.95 59.05 333.95 59.05 334.95 59.05 335.95 59.05 336.95 59.05 337.95 59.05 338.95 59.05 339.95 59.05 340.95 59.03 341.95 58.91
10 Dec 2008 333.02 58.09 334.02 57.86 335.02 57.83 336.02 57.80 337.02 57.77 338.02 57.74 339.02 57.70 340.02 57.67 341.02 57.43 342.02 57.40 343.02 57.45
11 Dec 2008 334.09 56.45 335.09 56.42 336.09 56.18 337.09 56.15 338.09 56.11 339.09 56.08 340.09 56.04 341.09 56.00 342.09 55.87 343.09 55.66 344.09 55.65
12 Dec 2008 335.16 54.80 336.16 54.77 337.16 54.53 338.16 54.49 339.16 54.44 340.16 54.40 341.16 54.36 342.16 54.31 343.16 54.16 344.16 54.07 345.16 53.78
13 Dec 2008 336.23 53.14 337.23 52.89 338.23 52.84 339.23 52.80 340.23 52.75 341.23 52.70 342.23 52.64 343.23 52.59 344.23 52.53 345.23 52.28 346.23 52.02
14 Dec 2008 337.30 51.23 338.30 51.18 339.30 51.12 340.30 51.06 341.30 51.01 342.30 50.95 343.30 50.88 344.30 50.82 345.30 50.76 346.30 50.49 347.30 50.22
15 Dec 2008 338.37 49.48 339.37 49.41 340.37 49.35 341.37 49.28 342.37 49.21 343.37 49.14 344.37 49.06 345.37 48.99 346.37 48.91 347.37 48.84 348.37 48.56
16 Dec 2008 339.44 47.46 340.44 47.38 341.44 47.30 342.44 47.22 343.44 47.14 344.44 47.06 345.44 46.98 346.44 46.89 347.44 46.80 348.44 46.91 349.44 46.62
17 Dec 2008 340.52 45.37 341.52 45.28 342.52 45.19 343.52 45.10 344.52 45.00 345.52 44.91 346.52 45.01 347.52 44.92 348.52 44.82 349.52 44.72 350.52 44.61
18 Dec 2008 341.59 43.20 342.59 43.10 343.59 43.00 344.59 42.90 345.59 42.79 346.59 42.69 347.59 42.58 348.59 42.67 349.59 42.57 350.59 42.45 351.59 42.34
19 Dec 2008 342.66 40.96 343.66 40.85 344.66 40.74 345.66 40.63 346.66 40.52 347.66 40.40 348.66 40.29 349.66 40.17 350.66 40.06 351.66 39.94 352.66 40.02
20 Dec 2008 343.74 38.67 344.74 38.55 345.74 38.43 346.74 38.31 347.74 38.20 348.74 38.08 349.74 37.96 350.74 37.84 351.74 37.72 352.74 37.59 353.74 37.47
21 Dec 2008 344.81 36.13 345.81 36.01 346.81 35.89 347.81 35.77 348.81 35.65 349.81 35.53 350.81 35.41 351.81 35.28 352.81 35.16 353.81 35.04 354.81 34.92
22 Dec 2008 345.89 33.66 346.89 33.54 347.89 33.22 348.89 33.10 349.89 32.98 350.89 32.87 351.89 32.75 352.89 32.63 353.89 32.51 354.89 32.40 355.89 32.28
23 Dec 2008 346.96 31.33 347.96 31.02 348.96 30.90 349.96 30.79 350.96 30.67 351.96 30.36 352.96 30.25 353.96 30.14 354.96 30.03 355.96 29.92 356.96 29.82
24 Dec 2008 348.03 29.04 349.03 28.73 350.03 28.63 351.03 28.52 352.03 28.22 353.03 28.12 354.03 28.01 355.03 27.71 356.03 27.62 357.03 27.52 358.03 27.43
25 Dec 2008 349.11 26.82 350.11 26.72 351.11 26.42 352.11 26.33 353.11 26.03 354.11 25.94 355.11 25.85 356.11 25.55 357.11 25.29 358.11 25.04 359.11 24.81
26 Dec 2008 350.18 24.67 351.18 24.12 352.18 23.69 353.18 23.28 354.18 23.09 355.18 22.72 356.18 22.58 357.18 22.27 358.18 22.19 359.18 21.94 000.18 21.92
27 Dec 2008 351.25 22.39 352.25 22.12 353.25 22.05 354.25 21.78 355.25 21.71 356.25 21.44 357.25 21.37 358.25 21.11 359.25 21.05 000.25 20.98 001.25 20.72
28 Dec 2008 352.32 22.59 353.32 22.33 354.32 22.07 355.32 22.01 356.32 21.75 357.32 21.69 358.32 21.44 359.32 21.38 000.32 21.13 001.32 21.08 002.32 21.03