;;File created using SAA zone 5 
02 Sep 2007 255.70 53.65 256.70 53.65 257.70 53.65 258.70 53.65 259.70 53.65 260.70 53.65 261.70 53.65 262.70 53.65 263.70 53.65 264.70 53.65 265.70 53.65
03 Sep 2007 256.19 53.71 257.19 53.71 258.19 53.71 259.19 53.71 260.19 53.71 261.19 53.71 262.19 53.71 263.19 53.71 264.19 53.71 265.19 53.71 266.19 53.71
04 Sep 2007 256.67 53.96 257.67 53.96 258.67 53.96 259.67 53.96 260.67 53.96 261.67 53.96 262.67 53.96 263.67 53.96 264.67 53.96 265.67 53.96 266.67 53.96
05 Sep 2007 257.15 54.00 258.15 54.00 259.15 54.00 260.15 54.00 261.15 54.00 262.15 54.00 263.15 54.00 264.15 54.00 265.15 54.00 266.15 54.00 267.15 54.00
06 Sep 2007 257.62 54.04 258.62 54.04 259.62 54.04 260.62 54.04 261.62 54.04 262.62 54.04 263.62 54.04 264.62 54.04 265.62 54.04 266.62 54.04 267.62 54.04
07 Sep 2007 258.08 54.06 259.08 54.06 260.08 54.06 261.08 54.06 262.08 54.06 263.08 54.06 264.08 54.06 265.08 54.06 266.08 54.06 267.08 54.06 268.08 54.06
08 Sep 2007 258.54 54.07 259.54 54.07 260.54 54.07 261.54 54.07 262.54 54.07 263.54 54.07 264.54 54.07 265.54 54.07 266.54 54.07 267.54 54.07 268.54 54.07
09 Sep 2007 258.99 54.06 259.99 54.06 260.99 54.06 261.99 54.06 262.99 54.06 263.99 54.06 264.99 54.06 265.99 54.06 266.99 54.06 267.99 54.06 268.99 54.06
10 Sep 2007 259.43 54.04 260.43 54.04 261.43 54.04 262.43 54.04 263.43 54.04 264.43 54.04 265.43 54.04 266.43 54.04 267.43 54.04 268.43 54.04 269.43 54.04
11 Sep 2007 259.87 54.01 260.87 54.01 261.87 54.01 262.87 54.01 263.87 54.01 264.87 54.01 265.87 54.01 266.87 54.01 267.87 54.01 268.87 54.01 269.87 54.01
12 Sep 2007 260.31 53.97 261.31 53.97 262.31 53.97 263.31 53.97 264.31 53.97 265.31 53.97 266.31 53.97 267.31 53.97 268.31 53.97 269.31 53.97 270.31 53.97
13 Sep 2007 260.74 53.72 261.74 53.72 262.74 53.72 263.74 53.72 264.74 53.72 265.74 53.72 266.74 53.72 267.74 53.72 268.74 53.72 269.74 53.72 270.74 53.72
14 Sep 2007 261.16 53.66 262.16 53.66 263.16 53.66 264.16 53.66 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 270.16 53.66 271.16 53.66
15 Sep 2007 261.58 53.61 262.58 53.61 263.58 53.61 264.58 53.61 265.58 53.61 266.58 53.61 267.58 53.61 268.58 53.61 269.58 53.61 270.58 53.61 271.58 53.61
16 Sep 2007 262.00 53.56 263.00 53.56 264.00 53.56 265.00 53.56 266.00 53.56 267.00 53.56 268.00 53.56 269.00 53.56 270.00 53.56 271.00 53.56 272.00 53.56
17 Sep 2007 262.42 53.51 263.42 53.51 264.42 53.51 265.42 53.51 266.42 53.51 267.42 53.51 268.42 53.51 269.42 53.51 270.42 53.51 271.42 53.51 272.42 53.51
18 Sep 2007 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47
19 Sep 2007 263.23 53.44 264.23 53.44 265.23 53.44 266.23 53.44 267.23 53.44 268.23 53.44 269.23 53.44 270.23 53.44 271.23 53.44 272.23 53.44 273.23 53.44
20 Sep 2007 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41
21 Sep 2007 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40
22 Sep 2007 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19
23 Sep 2007 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40
24 Sep 2007 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42
25 Sep 2007 265.63 53.44 266.63 53.44 267.63 53.44 268.63 53.44 269.63 53.44 270.63 53.44 271.63 53.44 272.63 53.44 273.63 53.44 274.63 53.44 275.63 53.44
26 Sep 2007 266.02 53.48 267.02 53.48 268.02 53.48 269.02 53.48 270.02 53.48 271.02 53.48 272.02 53.48 273.02 53.48 274.02 53.48 275.02 53.48 276.02 53.48
27 Sep 2007 266.41 53.52 267.41 53.52 268.41 53.52 269.41 53.52 270.41 53.52 271.41 53.52 272.41 53.52 273.41 53.52 274.41 53.52 275.41 53.52 276.41 53.52
28 Sep 2007 266.80 53.57 267.80 53.57 268.80 53.57 269.80 53.57 270.80 53.57 271.80 53.57 272.80 53.57 273.80 53.57 274.80 53.57 275.80 53.57 276.80 53.57
29 Sep 2007 267.19 53.62 268.19 53.62 269.19 53.62 270.19 53.62 271.19 53.62 272.19 53.62 273.19 53.62 274.19 53.62 275.19 53.62 276.19 53.62 277.19 53.62
30 Sep 2007 267.57 53.68 268.57 53.68 269.57 53.68 270.57 53.68 271.57 53.68 272.57 53.68 273.57 53.68 274.57 53.68 275.57 53.68 276.57 53.68 277.57 53.68
01 Oct 2007 267.96 53.93 268.96 53.93 269.96 53.93 270.96 53.93 271.96 53.93 272.96 53.93 273.96 53.93 274.96 53.93 275.96 53.93 276.96 53.93 277.96 53.93
02 Oct 2007 268.34 53.98 269.34 53.98 270.34 53.98 271.34 53.98 272.34 53.98 273.34 53.98 274.34 53.98 275.34 53.98 276.34 53.98 277.34 53.98 278.34 53.98
03 Oct 2007 268.73 54.02 269.73 54.02 270.73 54.02 271.73 54.02 272.73 54.02 273.73 54.02 274.73 54.02 275.73 54.02 276.73 54.02 277.73 54.02 278.73 54.02
04 Oct 2007 269.12 54.05 270.12 54.05 271.12 54.05 272.12 54.05 273.12 54.05 274.12 54.05 275.12 54.05 276.12 54.05 277.12 54.05 278.12 54.05 279.12 54.05
05 Oct 2007 259.50 54.07 260.50 54.07 261.50 54.07 262.50 54.07 263.50 54.07 264.50 54.07 265.50 54.07 266.50 54.07 267.50 54.07 268.50 54.07 269.50 54.07 270.50 54.07 271.50 54.07 272.50 54.07 273.50 54.07 274.50 54.07 275.50 54.07 276.50 54.07 277.50 54.07 278.50 54.07 279.50 54.07 280.50 54.07 281.50 54.07 282.50 54.07 283.50 54.07 284.50 54.07 285.50 54.07 286.50 54.07 287.50 54.07 288.50 54.07 289.50 54.07
06 Oct 2007 259.89 54.07 260.89 54.07 261.89 54.07 262.89 54.07 263.89 54.07 264.89 54.07 265.89 54.07 266.89 54.07 267.89 54.07 268.89 54.07 269.89 54.07 270.89 54.07 271.89 54.07 272.89 54.07 273.89 54.07 274.89 54.07 275.89 54.07 276.89 54.07 277.89 54.07 278.89 54.07 279.89 54.07 280.89 54.07 281.89 54.07 282.89 54.07 283.89 54.07 284.89 54.07 285.89 54.07 286.89 54.07 287.89 54.07 288.89 54.07 289.89 54.07
07 Oct 2007 260.28 54.06 261.28 54.06 262.28 54.06 263.28 54.06 264.28 54.06 265.28 54.06 266.28 54.06 267.28 54.06 268.28 54.06 269.28 54.06 270.28 54.06 271.28 54.06 272.28 54.06 273.28 54.06 274.28 54.06 275.28 54.06 276.28 54.06 277.28 54.06 278.28 54.06 279.28 54.06 280.28 54.06 281.28 54.06 282.28 54.06 283.28 54.06 284.28 54.06 285.28 54.06 286.28 54.06 287.28 54.06 288.28 54.06 289.28 54.06 290.28 54.06
08 Oct 2007 260.66 54.03 261.66 54.03 262.66 54.03 263.66 54.03 264.66 54.03 265.66 54.03 266.66 54.03 267.66 54.03 268.66 54.03 269.66 54.03 270.66 54.03 271.66 54.03 272.66 54.03 273.66 54.03 274.66 54.03 275.66 54.03 276.66 54.03 277.66 54.03 278.66 54.03 279.66 54.03 280.66 54.03 281.66 54.03 282.66 54.03 283.66 54.03 284.66 54.03 285.66 54.03 286.66 54.03 287.66 54.03 288.66 54.03 289.66 54.03 290.66 54.03
09 Oct 2007 261.05 54.00 262.05 54.00 263.05 54.00 264.05 54.00 265.05 54.00 266.05 54.00 267.05 54.00 268.05 54.00 269.05 54.00 270.05 54.00 271.05 54.00 272.05 54.00 273.05 54.00 274.05 54.00 275.05 54.00 276.05 54.00 277.05 54.00 278.05 54.00 279.05 54.00 280.05 54.00 281.05 54.00 282.05 54.00 283.05 54.00 284.05 54.00 285.05 54.00 286.05 54.00 287.05 54.00 288.05 54.00 289.05 54.00 290.05 54.00 291.05 54.00
10 Oct 2007 261.44 53.95 262.44 53.95 263.44 53.95 264.44 53.95 265.44 53.95 266.44 53.95 267.44 53.95 268.44 53.95 269.44 53.95 270.44 53.95 271.44 53.95 272.44 53.95 273.44 53.95 274.44 53.95 275.44 53.95 276.44 53.95 277.44 53.95 278.44 53.95 279.44 53.95 280.44 53.95 281.44 53.95 282.44 53.95 283.44 53.95 284.44 53.95 285.44 53.95 286.44 53.95 287.44 53.95 288.44 53.95 289.44 53.95 290.44 53.95 291.44 53.95
11 Oct 2007 261.83 53.70 262.83 53.70 263.83 53.70 264.83 53.70 265.83 53.70 266.83 53.70 267.83 53.70 268.83 53.70 269.83 53.70 270.83 53.70 271.83 53.70 272.83 53.70 273.83 53.70 274.83 53.70 275.83 53.70 276.83 53.70 277.83 53.70 278.83 53.70 279.83 53.70 280.83 53.70 281.83 53.70 282.83 53.70 283.83 53.70 284.83 53.70 285.83 53.70 286.83 53.70 287.83 53.70 288.83 53.70 289.83 53.70 290.83 53.70 291.83 53.70
12 Oct 2007 262.22 53.64 263.22 53.64 264.22 53.64 265.22 53.64 266.22 53.64 267.22 53.64 268.22 53.64 269.22 53.64 270.22 53.64 271.22 53.64 272.22 53.64 273.22 53.64 274.22 53.64 275.22 53.64 276.22 53.64 277.22 53.64 278.22 53.64 279.22 53.64 280.22 53.64 281.22 53.64 282.22 53.64 283.22 53.64 284.22 53.64 285.22 53.64 286.22 53.64 287.22 53.64 288.22 53.64 289.22 53.64 290.22 53.64 291.22 53.64 292.22 53.64
13 Oct 2007 262.62 53.59 263.62 53.59 264.62 53.59 265.62 53.59 266.62 53.59 267.62 53.59 268.62 53.59 269.62 53.59 270.62 53.59 271.62 53.59 272.62 53.59 273.62 53.59 274.62 53.59 275.62 53.59 276.62 53.59 277.62 53.59 278.62 53.59 279.62 53.59 280.62 53.59 281.62 53.59 282.62 53.59 283.62 53.59 284.62 53.59 285.62 53.59 286.62 53.59 287.62 53.59 288.62 53.59 289.62 53.59 290.62 53.59 291.62 53.59 292.62 53.59
14 Oct 2007 263.01 53.54 264.01 53.54 265.01 53.54 266.01 53.54 267.01 53.54 268.01 53.54 269.01 53.54 270.01 53.54 271.01 53.54 272.01 53.54 273.01 53.54 274.01 53.54 275.01 53.54 276.01 53.54 277.01 53.54 278.01 53.54 279.01 53.54 280.01 53.54 281.01 53.54 282.01 53.54 283.01 53.54 284.01 53.54 285.01 53.54 286.01 53.54 287.01 53.54 288.01 53.54 289.01 53.54 290.01 53.54 291.01 53.54 292.01 53.54 293.01 53.54
15 Oct 2007 263.41 53.49 264.41 53.49 265.41 53.49 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49
16 Oct 2007 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45 278.56 53.45 279.56 53.45 280.56 53.45 281.56 53.45 282.56 53.45 283.56 53.45 284.56 53.45 285.56 53.45 286.56 53.45 287.56 53.45 288.56 53.45 289.56 53.45 290.56 53.45 291.56 53.45 292.56 53.45 293.56 53.45 294.56 53.45 295.56 53.45 296.56 53.45 297.56 53.45 298.56 53.45 299.56 53.45 300.56 53.45 301.56 53.45
17 Oct 2007 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 301.91 53.43
18 Oct 2007 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41
19 Oct 2007 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40
20 Oct 2007 264.93 53.39 265.93 53.39 266.93 53.39 267.93 53.39 268.93 53.39 269.93 53.39 270.93 53.39 271.93 53.39 272.93 53.39 273.93 53.39 274.93 53.39 275.93 53.39 276.93 53.39 277.93 53.39 278.93 53.39 279.93 53.39 280.93 53.39 281.93 53.39 282.93 53.39 283.93 53.39 284.93 53.39 285.93 53.39 286.93 53.39 287.93 53.39 288.93 53.39 289.93 53.39 290.93 53.39 291.93 53.39 292.93 53.39 293.93 53.39 294.93 53.39 295.93 53.39 296.93 53.39 297.93 53.39 298.93 53.39 299.93 53.39 300.93 53.39 301.93 53.39 302.93 53.39
21 Oct 2007 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41 298.27 53.41 299.27 53.41 300.27 53.41 301.27 53.41 302.27 53.41 303.27 53.41
22 Oct 2007 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43 302.69 53.43 303.69 53.43
23 Oct 2007 266.01 53.46 267.01 53.46 268.01 53.46 269.01 53.46 270.01 53.46 271.01 53.46 272.01 53.46 273.01 53.46 274.01 53.46 275.01 53.46 276.01 53.46 277.01 53.46 278.01 53.46 279.01 53.46 280.01 53.46 281.01 53.46 282.01 53.46 283.01 53.46 284.01 53.46 285.01 53.46 286.01 53.46 287.01 53.46 288.01 53.46 289.01 53.46 290.01 53.46 291.01 53.46 292.01 53.46 293.01 53.46 294.01 53.46 295.01 53.46 296.01 53.46 297.01 53.46 298.01 53.46 299.01 53.46 300.01 53.46 301.01 53.46 302.01 53.46 303.01 53.46 304.01 53.46 305.01 53.46
24 Oct 2007 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49 297.34 53.49 298.34 53.49 299.34 53.49 300.34 53.49 301.34 53.49 302.34 53.49 303.34 53.49 304.34 53.49 305.34 53.49
25 Oct 2007 266.65 53.54 267.65 53.54 268.65 53.54 269.65 53.54 270.65 53.54 271.65 53.54 272.65 53.54 273.65 53.54 274.65 53.54 275.65 53.54 276.65 53.54 277.65 53.54 278.65 53.54 279.65 53.54 280.65 53.54 281.65 53.54 282.65 53.54 283.65 53.54 284.65 53.54 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 289.65 53.54 290.65 53.54 291.65 53.54 292.65 53.54 293.65 53.54 294.65 53.54 295.65 53.54 296.65 53.54 297.65 53.54 298.65 53.54 299.65 53.54 300.65 53.54 301.65 53.54 302.65 53.54 303.65 53.54 304.65 53.54 305.65 53.54
26 Oct 2007 266.98 53.59 267.98 53.59 268.98 53.59 269.98 53.59 270.98 53.59 271.98 53.59 272.98 53.59 273.98 53.59 274.98 53.59 275.98 53.59 276.98 53.59 277.98 53.59 278.98 53.59 279.98 53.59 280.98 53.59 281.98 53.59 282.98 53.59 283.98 53.59 284.98 53.59 285.98 53.59 286.98 53.59 287.98 53.59 288.98 53.59 289.98 53.59 290.98 53.59 291.98 53.59 292.98 53.59 293.98 53.59 294.98 53.59 295.98 53.59 296.98 53.59 297.98 53.59 298.98 53.59 299.98 53.59 300.98 53.59 301.98 53.59 302.98 53.59 303.98 53.59 304.98 53.59 305.98 53.59 306.98 53.59
27 Oct 2007 267.27 53.65 268.27 53.65 269.27 53.65 270.27 53.65 271.27 53.65 272.27 53.65 273.27 53.65 274.27 53.65 275.27 53.65 276.27 53.65 277.27 53.65 278.27 53.65 279.27 53.65 280.27 53.65 281.27 53.65 282.27 53.65 283.27 53.65 284.27 53.65 285.27 53.65 286.27 53.65 287.27 53.65 288.27 53.65 289.27 53.65 290.27 53.65 291.27 53.65 292.27 53.65 293.27 53.65 294.27 53.65 295.27 53.65 296.27 53.65 297.27 53.65 298.27 53.65 299.27 53.65 300.27 53.65 301.27 53.65 302.27 53.65 303.27 53.65 304.27 53.65 305.27 53.65 306.27 53.65 307.27 53.65
28 Oct 2007 267.56 53.70 268.56 53.70 269.56 53.70 270.56 53.70 271.56 53.70 272.56 53.70 273.56 53.70 274.56 53.70 275.56 53.70 276.56 53.70 277.56 53.70 278.56 53.70 279.56 53.70 280.56 53.70 281.56 53.70 282.56 53.70 283.56 53.70 284.56 53.70 285.56 53.70 286.56 53.70 287.56 53.70 288.56 53.70 289.56 53.70 290.56 53.70 291.56 53.70 292.56 53.70 293.56 53.70 294.56 53.70 295.56 53.70 296.56 53.70 297.56 53.70 298.56 53.70 299.56 53.70 300.56 53.70 301.56 53.70 302.56 53.70 303.56 53.70 304.56 53.70 305.56 53.70 306.56 53.70 307.56 53.70
29 Oct 2007 267.84 53.95 268.84 53.95 269.84 53.95 270.84 53.95 271.84 53.95 272.84 53.95 273.84 53.95 274.84 53.95 275.84 53.95 276.84 53.95 277.84 53.95 278.84 53.95 279.84 53.95 280.84 53.95 281.84 53.95 282.84 53.95 283.84 53.95 284.84 53.95 285.84 53.95 286.84 53.95 287.84 53.95 288.84 53.95 289.84 53.95 290.84 53.95 291.84 53.95 292.84 53.95 293.84 53.95 294.84 53.95 295.84 53.95 296.84 53.95 297.84 53.95 298.84 53.95 299.84 53.95 300.84 53.95 301.84 53.95 302.84 53.95 303.84 53.95 304.84 53.95 305.84 53.95 306.84 53.95 307.84 53.95 308.84 53.95 309.84 53.95
30 Oct 2007 268.11 54.00 269.11 54.00 270.11 54.00 271.11 54.00 272.11 54.00 273.11 54.00 274.11 54.00 275.11 54.00 276.11 54.00 277.11 54.00 278.11 54.00 279.11 54.00 280.11 54.00 281.11 54.00 282.11 54.00 283.11 54.00 284.11 54.00 285.11 54.00 286.11 54.00 287.11 54.00 288.11 54.00 289.11 54.00 290.11 54.00 291.11 54.00 292.11 54.00 293.11 54.00 294.11 54.00 295.11 54.00 296.11 54.00 297.11 54.00 298.11 54.00 299.11 54.00 300.11 54.00 301.11 54.00 302.11 54.00 303.11 54.00 304.11 54.00 305.11 54.00 306.11 54.00 307.11 54.00 308.11 54.00 309.11 54.00 310.11 54.00
31 Oct 2007 268.38 54.03 269.38 54.03 270.38 54.03 271.38 54.03 272.38 54.03 273.38 54.03 274.38 54.03 275.38 54.03 276.38 54.03 277.38 54.03 278.38 54.03 279.38 54.03 280.38 54.03 281.38 54.03 282.38 54.03 283.38 54.03 284.38 54.03 285.38 54.03 286.38 54.03 287.38 54.03 288.38 54.03 289.38 54.03 290.38 54.03 291.38 54.03 292.38 54.03 293.38 54.03 294.38 54.03 295.38 54.03 296.38 54.03 297.38 54.03 298.38 54.03 299.38 54.03 300.38 54.03 301.38 54.03 302.38 54.03 303.38 54.03 304.38 54.03 305.38 54.03 306.38 54.03 307.38 54.03 308.38 54.03 309.38 54.03 310.38 54.03
01 Nov 2007 268.85 54.06 269.85 54.06 270.85 54.06 271.85 54.06 272.85 54.06 273.85 54.06 274.85 54.06 275.85 54.06 276.85 54.06 277.85 54.06 278.85 54.06 279.85 54.06 280.85 54.06 281.85 54.06 282.85 54.06 283.85 54.06 284.85 54.06 285.85 54.06 286.85 54.06 287.85 54.06 288.85 54.06 289.85 54.06 290.85 54.06 291.85 54.06 292.85 54.06 293.85 54.06 294.85 54.06 295.85 54.06 296.85 54.06 297.85 54.06 298.85 54.06 299.85 54.06 300.85 54.06 301.85 54.06 302.85 54.06 303.85 54.06 304.85 54.06 305.85 54.06 306.85 54.06 307.85 54.06 308.85 54.06 309.85 54.06 310.85 54.06
02 Nov 2007 269.10 54.07 270.10 54.07 271.10 54.07 272.10 54.07 273.10 54.07 274.10 54.07 275.10 54.07 276.10 54.07 277.10 54.07 278.10 54.07 279.10 54.07 280.10 54.07 281.10 54.07 282.10 54.07 283.10 54.07 284.10 54.07 285.10 54.07 286.10 54.07 287.10 54.07 288.10 54.07 289.10 54.07 290.10 54.07 291.10 54.07 292.10 54.07 293.10 54.07 294.10 54.07 295.10 54.07 296.10 54.07 297.10 54.07 298.10 54.07 299.10 54.07 300.10 54.07 301.10 54.07 302.10 54.07 303.10 54.07 304.10 54.07 305.10 54.07 306.10 54.07 307.10 54.07 308.10 54.07 309.10 54.07 310.10 54.07
03 Nov 2007 269.34 54.07 270.34 54.07 271.34 54.07 272.34 54.07 273.34 54.07 274.34 54.07 275.34 54.07 276.34 54.07 277.34 54.07 278.34 54.07 279.34 54.07 280.34 54.07 281.34 54.07 282.34 54.07 283.34 54.07 284.34 54.07 285.34 54.07 286.34 54.07 287.34 54.07 288.34 54.07 289.34 54.07 290.34 54.07 291.34 54.07 292.34 54.07 293.34 54.07 294.34 54.07 295.34 54.07 296.34 54.07 297.34 54.07 298.34 54.07 299.34 54.07 300.34 54.07 301.34 54.07 302.34 54.07 303.34 54.07 304.34 54.07 305.34 54.07 306.34 54.07 307.34 54.07 308.34 54.07 309.34 54.07 310.34 54.07 311.34 54.07
04 Nov 2007 269.56 54.05 270.56 54.05 271.56 54.05 272.56 54.05 273.56 54.05 274.56 54.05 275.56 54.05 276.56 54.05 277.56 54.05 278.56 54.05 279.56 54.05 280.56 54.05 281.56 54.05 282.56 54.05 283.56 54.05 284.56 54.05 285.56 54.05 286.56 54.05 287.56 54.05 288.56 54.05 289.56 54.05 290.56 54.05 291.56 54.05 292.56 54.05 293.56 54.05 294.56 54.05 295.56 54.05 296.56 54.05 297.56 54.05 298.56 54.05 299.56 54.05 300.56 54.05 301.56 54.05 302.56 54.05 303.56 54.05 304.56 54.05 305.56 54.05 306.56 54.05 307.56 54.05 308.56 54.05 309.56 54.05 310.56 54.05 311.56 54.05
05 Nov 2007 269.76 54.02 270.76 54.02 271.76 54.02 272.76 54.02 273.76 54.02 274.76 54.02 275.76 54.02 276.76 54.02 277.76 54.02 278.76 54.02 279.76 54.02 280.76 54.02 281.76 54.02 282.76 54.02 283.76 54.02 284.76 54.02 285.76 54.02 286.76 54.02 287.76 54.02 288.76 54.02 289.76 54.02 290.76 54.02 291.76 54.02 292.76 54.02 293.76 54.02 294.76 54.02 295.76 54.02 296.76 54.02 297.76 54.02 298.76 54.02 299.76 54.02 300.76 54.02 301.76 54.02 302.76 54.02 303.76 54.02 304.76 54.02 305.76 54.02 306.76 54.02 307.76 54.02 308.76 54.02 309.76 54.02 310.76 54.02
06 Nov 2007 269.83 53.98 270.83 53.98 271.83 53.98 272.83 53.98 273.83 53.98 274.83 53.98 275.83 53.98 276.83 53.98 277.83 53.98 278.83 53.98 279.83 53.98 280.83 53.98 281.83 53.98 282.83 53.98 283.83 53.98 284.83 53.98 285.83 53.98 286.83 53.98 287.83 53.98 288.83 53.98 289.83 53.98 290.83 53.98 291.83 53.98 292.83 53.98 293.83 53.98 294.83 53.98 295.83 53.98 296.83 53.98 297.83 53.98 298.83 53.98 299.83 53.98 300.83 53.98 301.83 53.98 302.83 53.98 303.83 53.98 304.83 53.98 305.83 53.98 306.83 53.98 307.83 53.98 308.83 53.98 309.83 53.98 310.83 53.98 311.83 53.98
07 Nov 2007 270.10 53.93 271.10 53.93 272.10 53.93 273.10 53.93 274.10 53.93 275.10 53.93 276.10 53.93 277.10 53.93 278.10 53.93 279.10 53.93 280.10 53.93 281.10 53.93 282.10 53.93 283.10 53.93 284.10 53.93 285.10 53.93 286.10 53.93 287.10 53.93 288.10 53.93 289.10 53.93 290.10 53.93 291.10 53.93 292.10 53.93 293.10 53.93 294.10 53.93 295.10 53.93 296.10 53.93 297.10 53.93 298.10 53.93 299.10 53.93 300.10 53.93 301.10 53.93 302.10 53.93 303.10 53.93 304.10 53.93 305.10 53.93 306.10 53.93 307.10 53.93 308.10 53.93 309.10 53.93 310.10 53.93 311.10 53.93 312.10 53.93
08 Nov 2007 270.23 53.67 271.23 53.67 272.23 53.67 273.23 53.67 274.23 53.67 275.23 53.67 276.23 53.67 277.23 53.67 278.23 53.67 279.23 53.67 280.23 53.67 281.23 53.67 282.23 53.67 283.23 53.67 284.23 53.67 285.23 53.67 286.23 53.67 287.23 53.67 288.23 53.67 289.23 53.67 290.23 53.67 291.23 53.67 292.23 53.67 293.23 53.67 294.23 53.67 295.23 53.67 296.23 53.67 297.23 53.67 298.23 53.67 299.23 53.67 300.23 53.67 301.23 53.67 302.23 53.67 303.23 53.67 304.23 53.67 305.23 53.67 306.23 53.67 307.23 53.67 308.23 53.67 309.23 53.67 310.23 53.67 311.23 53.67
09 Nov 2007 270.34 53.62 271.34 53.62 272.34 53.62 273.34 53.62 274.34 53.62 275.34 53.62 276.34 53.62 277.34 53.62 278.34 53.62 279.34 53.62 280.34 53.62 281.34 53.62 282.34 53.62 283.34 53.62 284.34 53.62 285.34 53.62 286.34 53.62 287.34 53.62 288.34 53.62 289.34 53.62 290.34 53.62 291.34 53.62 292.34 53.62 293.34 53.62 294.34 53.62 295.34 53.62 296.34 53.62 297.34 53.62 298.34 53.62 299.34 53.62 300.34 53.62 301.34 53.62 302.34 53.62 303.34 53.62 304.34 53.62 305.34 53.62 306.34 53.62 307.34 53.62 308.34 53.62 309.34 53.62 310.34 53.62 311.34 53.62 312.34 53.62
10 Nov 2007 270.43 53.56 271.43 53.56 272.43 53.56 273.43 53.56 274.43 53.56 275.43 53.56 276.43 53.56 277.43 53.56 278.43 53.56 279.43 53.56 280.43 53.56 281.43 53.56 282.43 53.56 283.43 53.56 284.43 53.56 285.43 53.56 286.43 53.56 287.43 53.56 288.43 53.56 289.43 53.56 290.43 53.56 291.43 53.56 292.43 53.56 293.43 53.56 294.43 53.56 295.43 53.56 296.43 53.56 297.43 53.56 298.43 53.56 299.43 53.56 300.43 53.56 301.43 53.56 302.43 53.56 303.43 53.56 304.43 53.56 305.43 53.56 306.43 53.56 307.43 53.56 308.43 53.56 309.43 53.56 310.43 53.56 311.43 53.56 312.43 53.56
11 Nov 2007 270.99 53.52 271.99 53.52 272.99 53.52 273.99 53.52 274.99 53.52 275.99 53.52 276.99 53.52 277.99 53.52 278.99 53.52 279.99 53.52 280.99 53.52 281.99 53.52 282.99 53.52 283.99 53.52 284.99 53.52 285.99 53.52 286.99 53.52 287.99 53.52 288.99 53.52 289.99 53.52 290.99 53.52 291.99 53.52 292.99 53.52 293.99 53.52 294.99 53.52 295.99 53.52 296.99 53.52 297.99 53.52 298.99 53.52 299.99 53.52 300.99 53.52 301.99 53.52 302.99 53.52 303.99 53.52 304.99 53.52 305.99 53.52 306.99 53.52 307.99 53.52 308.99 53.52 309.99 53.52 310.99 53.52 311.99 53.52 312.99 53.52
12 Nov 2007 271.06 53.47 272.06 53.47 273.06 53.47 274.06 53.47 275.06 53.47 276.06 53.47 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47 289.06 53.47 290.06 53.47 291.06 53.47 292.06 53.47 293.06 53.47 294.06 53.47 295.06 53.47 296.06 53.47 297.06 53.47 298.06 53.47 299.06 53.47 300.06 53.47 301.06 53.47 302.06 53.47 303.06 53.47 304.06 53.47 305.06 53.47 306.06 53.47 307.06 53.47 308.06 53.47 309.06 53.47 310.06 53.47 311.06 53.47 312.06 53.47 313.06 53.47
13 Nov 2007 271.09 53.44 272.09 53.44 273.09 53.44 274.09 53.44 275.09 53.44 276.09 53.44 277.09 53.44 278.09 53.44 279.09 53.44 280.09 53.44 281.09 53.44 282.09 53.44 283.09 53.44 284.09 53.44 285.09 53.44 286.09 53.44 287.09 53.44 288.09 53.44 289.09 53.44 290.09 53.44 291.09 53.44 292.09 53.44 293.09 53.44 294.09 53.44 295.09 53.44 296.09 53.44 297.09 53.44 298.09 53.44 299.09 53.44 300.09 53.44 301.09 53.44 302.09 53.44 303.09 53.44 304.09 53.44 305.09 53.44 306.09 53.44 307.09 53.44 308.09 53.44 309.09 53.44 310.09 53.44 311.09 53.44 312.09 53.44 313.09 53.44
14 Nov 2007 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 306.10 53.42 307.10 53.42 308.10 53.42 309.10 53.42 310.10 53.42 311.10 53.42 312.10 53.42 313.10 53.42 314.10 53.42
15 Nov 2007 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40
16 Nov 2007 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19 302.00 53.19 303.00 53.19 304.00 53.19 305.00 53.19 306.00 53.19 307.00 53.19 308.00 53.19 309.00 53.19 310.00 53.19 311.00 53.19 312.00 53.19 313.00 53.19 314.00 53.19
17 Nov 2007 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40
18 Nov 2007 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41 307.02 53.41 308.02 53.41 309.02 53.41 310.02 53.41 311.02 53.41 312.02 53.41 313.02 53.41 314.02 53.41 315.02 53.41
19 Nov 2007 275.70 53.44 276.70 53.44 277.70 53.44 278.70 53.44 279.70 53.44 280.70 53.44 281.70 53.44 282.70 53.44 283.70 53.44 284.70 53.44 285.70 53.44 286.70 53.44 287.70 53.44 288.70 53.44 289.70 53.44 290.70 53.44 291.70 53.44 292.70 53.44 293.70 53.44 294.70 53.44 295.70 53.44 296.70 53.44 297.70 53.44 298.70 53.44 299.70 53.44 300.70 53.44 301.70 53.44 302.70 53.44 303.70 53.44 304.70 53.44 305.70 53.44 306.70 53.44 307.70 53.44 308.70 53.44 309.70 53.44 310.70 53.44 311.70 53.44 312.70 53.44 313.70 53.44 314.70 53.44 315.70 53.44
20 Nov 2007 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 289.40 53.47 290.40 53.47 291.40 53.47 292.40 53.47 293.40 53.47 294.40 53.47 295.40 53.47 296.40 53.47 297.40 53.47 298.40 53.47 299.40 53.47 300.40 53.47 301.40 53.47 302.40 53.47 303.40 53.47 304.40 53.47 305.40 53.47 306.40 53.47 307.40 53.47 308.40 53.47 309.40 53.47 310.40 53.47 311.40 53.47 312.40 53.47 313.40 53.47 314.40 53.47 315.40 53.47 316.40 53.47
21 Nov 2007 277.12 53.51 278.12 53.51 279.12 53.51 280.12 53.51 281.12 53.51 282.12 53.51 283.12 53.51 284.12 53.51 285.12 53.51 286.12 53.51 287.12 53.51 288.12 53.51 289.12 53.51 290.12 53.51 291.12 53.51 292.12 53.51 293.12 53.51 294.12 53.51 295.12 53.51 296.12 53.51 297.12 53.51 298.12 53.51 299.12 53.51 300.12 53.51 301.12 53.51 302.12 53.51 303.12 53.51 304.12 53.51 305.12 53.51 306.12 53.51 307.12 53.51 308.12 53.51 309.12 53.51 310.12 53.51 311.12 53.51 312.12 53.51 313.12 53.51 314.12 53.51 315.12 53.51 316.12 53.51 317.12 53.51
22 Nov 2007 278.49 53.56 279.49 53.56 280.49 53.56 281.49 53.56 282.49 53.56 283.49 53.56 284.49 53.56 285.49 53.56 286.49 53.56 287.49 53.56 288.49 53.56 289.49 53.56 290.49 53.56 291.49 53.56 292.49 53.56 293.49 53.56 294.49 53.56 295.49 53.56 296.49 53.56 297.49 53.56 298.49 53.56 299.49 53.56 300.49 53.56 301.49 53.56 302.49 53.56 303.49 53.56 304.49 53.56 305.49 53.56 306.49 53.56 307.49 53.56 308.49 53.56 309.49 53.56 310.49 53.56 311.49 53.56 312.49 53.56 313.49 53.56 314.49 53.56 315.49 53.56 316.49 53.56 317.49 53.56
23 Nov 2007 279.26 53.61 280.26 53.61 281.26 53.61 282.26 53.61 283.26 53.61 284.26 53.61 285.26 53.61 286.26 53.61 287.26 53.61 288.26 53.61 289.26 53.61 290.26 53.61 291.26 53.61 292.26 53.61 293.26 53.61 294.26 53.61 295.26 53.61 296.26 53.61 297.26 53.61 298.26 53.61 299.26 53.61 300.26 53.61 301.26 53.61 302.26 53.61 303.26 53.61 304.26 53.61 305.26 53.61 306.26 53.61 307.26 53.61 308.26 53.61 309.26 53.61 310.26 53.61 311.26 53.61 312.26 53.61 313.26 53.61 314.26 53.61 315.26 53.61 316.26 53.61 317.26 53.61 318.26 53.61
24 Nov 2007 280.04 53.67 281.04 53.67 282.04 53.67 283.04 53.67 284.04 53.67 285.04 53.67 286.04 53.67 287.04 53.67 288.04 53.67 289.04 53.67 290.04 53.67 291.04 53.67 292.04 53.67 293.04 53.67 294.04 53.67 295.04 53.67 296.04 53.67 297.04 53.67 298.04 53.67 299.04 53.67 300.04 53.67 301.04 53.67 302.04 53.67 303.04 53.67 304.04 53.67 305.04 53.67 306.04 53.67 307.04 53.67 308.04 53.67 309.04 53.67 310.04 53.67 311.04 53.67 312.04 53.67 313.04 53.67 314.04 53.67 315.04 53.67 316.04 53.67 317.04 53.67 318.04 53.67 319.04 53.67
25 Nov 2007 280.61 53.92 281.61 53.92 282.61 53.92 283.61 53.92 284.61 53.92 285.61 53.92 286.61 53.92 287.61 53.92 288.61 53.92 289.61 53.92 290.61 53.92 291.61 53.92 292.61 53.92 293.61 53.92 294.61 53.92 295.61 53.92 296.61 53.92 297.61 53.92 298.61 53.92 299.61 53.92 300.61 53.92 301.61 53.92 302.61 53.92 303.61 53.92 304.61 53.92 305.61 53.92 306.61 53.92 307.61 53.92 308.61 53.92 309.61 53.92 310.61 53.92 311.61 53.92 312.61 53.92 313.61 53.92 314.61 53.92 315.61 53.92 316.61 53.92 317.61 53.92 318.61 53.92 319.61 53.92
26 Nov 2007 281.45 53.97 282.45 53.97 283.45 53.97 284.45 53.97 285.45 53.97 286.45 53.97 287.45 53.97 288.45 53.97 289.45 53.97 290.45 53.97 291.45 53.97 292.45 53.97 293.45 53.97 294.45 53.97 295.45 53.97 296.45 53.97 297.45 53.97 298.45 53.97 299.45 53.97 300.45 53.97 301.45 53.97 302.45 53.97 303.45 53.97 304.45 53.97 305.45 53.97 306.45 53.97 307.45 53.97 308.45 53.97 309.45 53.97 310.45 53.97 311.45 53.97 312.45 53.97 313.45 53.97 314.45 53.97 315.45 53.97 316.45 53.97 317.45 53.97 318.45 53.97 319.45 53.97 320.45 53.97
27 Nov 2007 282.31 54.01 283.31 54.01 284.31 54.01 285.31 54.01 286.31 54.01 287.31 54.01 288.31 54.01 289.31 54.01 290.31 54.01 291.31 54.01 292.31 54.01 293.31 54.01 294.31 54.01 295.31 54.01 296.31 54.01 297.31 54.01 298.31 54.01 299.31 54.01 300.31 54.01 301.31 54.01 302.31 54.01 303.31 54.01 304.31 54.01 305.31 54.01 306.31 54.01 307.31 54.01 308.31 54.01 309.31 54.01 310.31 54.01 311.31 54.01 312.31 54.01 313.31 54.01 314.31 54.01 315.31 54.01 316.31 54.01 317.31 54.01 318.31 54.01 319.31 54.01 320.31 54.01 321.31 54.01
28 Nov 2007 283.01 54.05 284.01 54.05 285.01 54.05 286.01 54.05 287.01 54.05 288.01 54.05 289.01 54.05 290.01 54.05 291.01 54.05 292.01 54.05 293.01 54.05 294.01 54.05 295.01 54.05 296.01 54.05 297.01 54.05 298.01 54.05 299.01 54.05 300.01 54.05 301.01 54.05 302.01 54.05 303.01 54.05 304.01 54.05 305.01 54.05 306.01 54.05 307.01 54.05 308.01 54.05 309.01 54.05 310.01 54.05 311.01 54.05 312.01 54.05 313.01 54.05 314.01 54.05 315.01 54.05 316.01 54.05 317.01 54.05 318.01 54.05 319.01 54.05 320.01 54.05 321.01 54.05 322.01 54.05 323.01 54.05
29 Nov 2007 283.92 54.07 284.92 54.07 285.92 54.07 286.92 54.07 287.92 54.07 288.92 54.07 289.92 54.07 290.92 54.07 291.92 54.07 292.92 54.07 293.92 54.07 294.92 54.07 295.92 54.07 296.92 54.07 297.92 54.07 298.92 54.07 299.92 54.07 300.92 54.07 301.92 54.07 302.92 54.07 303.92 54.07 304.92 54.07 305.92 54.07 306.92 54.07 307.92 54.07 308.92 54.07 309.92 54.07 310.92 54.07 311.92 54.07 312.92 54.07 313.92 54.07 314.92 54.07 315.92 54.07 316.92 54.07 317.92 54.07 318.92 54.07 319.92 54.07 320.92 54.07 321.92 54.07 322.92 54.07 323.92 54.07
30 Nov 2007 284.87 54.07 285.87 54.07 286.87 54.07 287.87 54.07 288.87 54.07 289.87 54.07 290.87 54.07 291.87 54.07 292.87 54.07 293.87 54.07 294.87 54.07 295.87 54.07 296.87 54.07 297.87 54.07 298.87 54.07 299.87 54.07 300.87 54.07 301.87 54.07 302.87 54.07 303.87 54.07 304.87 54.07 305.87 54.07 306.87 54.07 307.87 54.07 308.87 54.07 309.87 54.07 310.87 54.07 311.87 54.07 312.87 54.07 313.87 54.07 314.87 54.07 315.87 54.07 316.87 54.07 317.87 54.07 318.87 54.07 319.87 54.07 320.87 54.07 321.87 54.07 322.87 54.07 323.87 54.07 324.87 54.07
01 Dec 2007 285.86 54.06 286.86 54.06 287.86 54.06 288.86 54.06 289.86 54.06 290.86 54.06 291.86 54.06 292.86 54.06 293.86 54.06 294.86 54.06 295.86 54.06 296.86 54.06 297.86 54.06 298.86 54.06 299.86 54.06 300.86 54.06 301.86 54.06 302.86 54.06 303.86 54.06 304.86 54.06 305.86 54.06 306.86 54.06 307.86 54.06 308.86 54.06 309.86 54.06 310.86 54.06 311.86 54.06 312.86 54.06 313.86 54.06 314.86 54.06 315.86 54.06 316.86 54.06 317.86 54.06 318.86 54.06 319.86 54.06 320.86 54.06 321.86 54.06 322.86 54.06 323.86 54.06 324.86 54.06 325.86 54.06
02 Dec 2007 286.28 54.04 287.28 54.04 288.28 54.04 289.28 54.04 290.28 54.04 291.28 54.04 292.28 54.04 293.28 54.04 294.28 54.04 295.28 54.04 296.28 54.04 297.28 54.04 298.28 54.04 299.28 54.04 300.28 54.04 301.28 54.04 302.28 54.04 303.28 54.04 304.28 54.04 305.28 54.04 306.28 54.04 307.28 54.04 308.28 54.04 309.28 54.04 310.28 54.04 311.28 54.04 312.28 54.04 313.28 54.04 314.28 54.04 315.28 54.04 316.28 54.04 317.28 54.04 318.28 54.04 319.28 54.04 320.28 54.04 321.28 54.04 322.28 54.04 323.28 54.04 324.28 54.04 325.28 54.04 326.28 54.04 327.28 54.04
03 Dec 2007 287.34 54.00 288.34 54.00 289.34 54.00 290.34 54.00 291.34 54.00 292.34 54.00 293.34 54.00 294.34 54.00 295.34 54.00 296.34 54.00 297.34 54.00 298.34 54.00 299.34 54.00 300.34 54.00 301.34 54.00 302.34 54.00 303.34 54.00 304.34 54.00 305.34 54.00 306.34 54.00 307.34 54.00 308.34 54.00 309.34 54.00 310.34 54.00 311.34 54.00 312.34 54.00 313.34 54.00 314.34 54.00 315.34 54.00 316.34 54.00 317.34 54.00 318.34 54.00 319.34 54.00 320.34 54.00 321.34 54.00 322.34 54.00 323.34 54.00 324.34 54.00 325.34 54.00 326.34 54.00 327.34 54.00 328.34 54.00
04 Dec 2007 288.43 53.96 289.43 53.96 290.43 53.96 291.43 53.96 292.43 53.96 293.43 53.96 294.43 53.96 295.43 53.96 296.43 53.96 297.43 53.96 298.43 53.96 299.43 53.96 300.43 53.96 301.43 53.96 302.43 53.96 303.43 53.96 304.43 53.96 305.43 53.96 306.43 53.96 307.43 53.96 308.43 53.96 309.43 53.96 310.43 53.96 311.43 53.96 312.43 53.96 313.43 53.96 314.43 53.96 315.43 53.96 316.43 53.96 317.43 53.96 318.43 53.96 319.43 53.96 320.43 53.96 321.43 53.96 322.43 53.96 323.43 53.96 324.43 53.96 325.43 53.96 326.43 53.96 327.43 53.96 328.43 53.96 329.43 53.96
05 Dec 2007 288.66 53.71 289.66 53.71 290.66 53.71 291.66 53.71 292.66 53.71 293.66 53.71 294.66 53.71 295.66 53.71 296.66 53.71 297.66 53.71 298.66 53.71 299.66 53.71 300.66 53.71 301.66 53.71 302.66 53.71 303.66 53.71 304.66 53.71 305.66 53.71 306.66 53.71 307.66 53.71 308.66 53.71 309.66 53.71 310.66 53.71 311.66 53.71 312.66 53.71 313.66 53.71 314.66 53.71 315.66 53.71 316.66 53.71 317.66 53.71 318.66 53.71 319.66 53.71 320.66 53.71 321.66 53.71 322.66 53.71 323.66 53.71 324.66 53.71 325.66 53.71 326.66 53.71 327.66 53.71 328.66 53.71 329.66 53.71 330.66 53.71 331.66 53.71
06 Dec 2007 289.83 53.45 290.83 53.45 291.83 53.45 292.83 53.45 293.83 53.45 294.83 53.45 295.83 53.45 296.83 53.45 297.83 53.45 298.83 53.45 299.83 53.45 300.83 53.45 301.83 53.45 302.83 53.45 303.83 53.45 304.83 53.45 305.83 53.45 306.83 53.45 307.83 53.45 308.83 53.45 309.83 53.45 310.83 53.45 311.83 53.45 312.83 53.45 313.83 53.45 314.83 53.45 315.83 53.45 316.83 53.45 317.83 53.45 318.83 53.45 319.83 53.45 320.83 53.45 321.83 53.45 322.83 53.45 323.83 53.45 324.83 53.45 325.83 53.45 326.83 53.45 327.83 53.45 328.83 53.45 329.83 53.45 330.83 53.45 331.83 53.45 332.83 53.45
07 Dec 2007 291.05 52.80 292.05 52.80 293.05 52.80 294.05 52.80 295.05 52.80 296.05 52.80 297.05 52.80 298.05 52.80 299.05 52.80 300.05 52.80 301.05 52.80 302.05 52.80 303.05 52.80 304.05 52.80 305.05 52.80 306.05 52.80 307.05 52.80 308.05 52.80 309.05 52.80 310.05 52.80 311.05 52.80 312.05 52.80 313.05 52.80 314.05 52.80 315.05 52.80 316.05 52.80 317.05 52.80 318.05 52.80 319.05 52.80 320.05 52.80 321.05 52.80 322.05 52.80 323.05 52.80 324.05 52.80 325.05 52.80 326.05 52.80 327.05 52.80 328.05 52.80 329.05 52.80 330.05 52.80 331.05 52.80 332.05 52.80 333.05 52.80 334.05 52.80
08 Dec 2007 292.31 52.35 293.31 52.35 294.31 52.35 295.31 52.35 296.31 52.35 297.31 52.35 298.31 52.35 299.31 52.35 300.31 52.35 301.31 52.35 302.31 52.35 303.31 52.35 304.31 52.35 305.31 52.35 306.31 52.35 307.31 52.35 308.31 52.35 309.31 52.35 310.31 52.35 311.31 52.35 312.31 52.35 313.31 52.35 314.31 52.35 315.31 52.35 316.31 52.35 317.31 52.35 318.31 52.35 319.31 52.35 320.31 52.35 321.31 52.35 322.31 52.35 323.31 52.35 324.31 52.35 325.31 52.35 326.31 52.35 327.31 52.35 328.31 52.35 329.31 52.35 330.31 52.35 331.31 52.35 332.31 52.35 333.31 52.35 334.31 52.35 335.31 52.35
09 Dec 2007 293.63 52.10 294.63 52.10 295.63 52.10 296.63 52.10 297.63 52.10 298.63 52.10 299.63 52.10 300.63 52.10 301.63 52.10 302.63 52.10 303.63 52.10 304.63 52.10 305.63 52.10 306.63 52.10 307.63 52.10 308.63 52.10 309.63 52.10 310.63 52.10 311.63 52.10 312.63 52.10 313.63 52.10 314.63 52.10 315.63 52.10 316.63 52.10 317.63 52.10 318.63 52.10 319.63 52.10 320.63 52.10 321.63 52.10 322.63 52.10 323.63 52.10 324.63 52.10 325.63 52.10 326.63 52.10 327.63 52.10 328.63 52.10 329.63 52.10 330.63 52.10 331.63 52.10 332.63 52.10 333.63 52.10 334.63 52.10 335.63 52.10 336.63 52.10
10 Dec 2007 293.78 51.66 294.78 51.66 295.78 51.66 296.78 51.66 297.78 51.66 298.78 51.66 299.78 51.66 300.78 51.66 301.78 51.66 302.78 51.66 303.78 51.66 304.78 51.66 305.78 51.66 306.78 51.66 307.78 51.66 308.78 51.66 309.78 51.66 310.78 51.66 311.78 51.66 312.78 51.66 313.78 51.66 314.78 51.66 315.78 51.66 316.78 51.66 317.78 51.66 318.78 51.66 319.78 51.66 320.78 51.66 321.78 51.66 322.78 51.66 323.78 51.66 324.78 51.66 325.78 51.66 326.78 51.66 327.78 51.66 328.78 51.66 329.78 51.66 330.78 51.66 331.78 51.66 332.78 51.66 333.78 51.66 334.78 51.66 335.78 51.66 336.78 51.66 337.78 51.66 338.78 51.66
11 Dec 2007 295.20 51.63 296.20 51.63 297.20 51.63 298.20 51.63 299.20 51.63 300.20 51.63 301.20 51.63 302.20 51.63 303.20 51.63 304.20 51.63 305.20 51.63 306.20 51.63 307.20 51.63 308.20 51.63 309.20 51.63 310.20 51.63 311.20 51.63 312.20 51.63 313.20 51.63 314.20 51.63 315.20 51.63 316.20 51.63 317.20 51.63 318.20 51.63 319.20 51.63 320.20 51.63 321.20 51.63 322.20 51.63 323.20 51.63 324.20 51.63 325.20 51.63 326.20 51.63 327.20 51.63 328.20 51.63 329.20 51.63 330.20 51.63 331.20 51.63 332.20 51.63 333.20 51.63 334.20 51.63 335.20 51.63 336.20 51.63 337.20 51.63 338.20 51.63 339.20 51.63 340.20 51.63
12 Dec 2007 296.67 51.41 297.67 51.41 298.67 51.41 299.67 51.41 300.67 51.41 301.67 51.41 302.67 51.41 303.67 51.41 304.67 51.41 305.67 51.41 306.67 51.41 307.67 51.41 308.67 51.41 309.67 51.41 310.67 51.41 311.67 51.41 312.67 51.41 313.67 51.41 314.67 51.41 315.67 51.41 316.67 51.41 317.67 51.41 318.67 51.41 319.67 51.41 320.67 51.41 321.67 51.41 322.67 51.41 323.67 51.41 324.67 51.41 325.67 51.41 326.67 51.41 327.67 51.41 328.67 51.41 329.67 51.41 330.67 51.41 331.67 51.41 332.67 51.41 333.67 51.41 334.67 51.41 335.67 51.41 336.67 51.41 337.67 51.41 338.67 51.41 339.67 51.41 340.67 51.41 341.67 51.41
13 Dec 2007 298.20 51.40 299.20 51.40 300.20 51.40 301.20 51.40 302.20 51.40 303.20 51.40 304.20 51.40 305.20 51.40 306.20 51.40 307.20 51.40 308.20 51.40 309.20 51.40 310.20 51.40 311.20 51.40 312.20 51.40 313.20 51.40 314.20 51.40 315.20 51.40 316.20 51.40 317.20 51.40 318.20 51.40 319.20 51.40 320.20 51.40 321.20 51.40 322.20 51.40 323.20 51.40 324.20 51.40 325.20 51.40 326.20 51.40 327.20 51.40 328.20 51.40 329.20 51.40 330.20 51.40 331.20 51.40 332.20 51.40 333.20 51.40 334.20 51.40 335.20 51.40 336.20 51.40 337.20 51.40 338.20 51.40 339.20 51.40 340.20 51.40 341.20 51.40 342.20 51.40 343.20 51.40
14 Dec 2007 298.12 51.40 299.12 51.40 300.12 51.40 301.12 51.40 302.12 51.40 303.12 51.40 304.12 51.40 305.12 51.40 306.12 51.40 307.12 51.40 308.12 51.40 309.12 51.40 310.12 51.40 311.12 51.40 312.12 51.40 313.12 51.40 314.12 51.40 315.12 51.40 316.12 51.40 317.12 51.40 318.12 51.40 319.12 51.40 320.12 51.40 321.12 51.40 322.12 51.40 323.12 51.40 324.12 51.40 325.12 51.40 326.12 51.40 327.12 51.40 328.12 51.40 329.12 51.40 330.12 51.40 331.12 51.40 332.12 51.40 333.12 51.40 334.12 51.40 335.12 51.40 336.12 51.40 337.12 51.40 338.12 51.40 339.12 51.40 340.12 51.40 341.12 51.40 342.12 51.40 343.12 51.40 344.12 51.40 345.12 51.40 346.12 51.40
15 Dec 2007 299.77 51.40 300.77 51.40 301.77 51.40 302.77 51.40 303.77 51.40 304.77 51.40 305.77 51.40 306.77 51.40 307.77 51.40 308.77 51.40 309.77 51.40 310.77 51.40 311.77 51.40 312.77 51.40 313.77 51.40 314.77 51.40 315.77 51.40 316.77 51.40 317.77 51.40 318.77 51.40 319.77 51.40 320.77 51.40 321.77 51.40 322.77 51.40 323.77 51.40 324.77 51.40 325.77 51.40 326.77 51.40 327.77 51.40 328.77 51.40 329.77 51.40 330.77 51.40 331.77 51.40 332.77 51.40 333.77 51.40 334.77 51.40 335.77 51.40 336.77 51.40 337.77 51.40 338.77 51.40 339.77 51.40 340.77 51.40 341.77 51.40 342.77 51.40 343.77 51.40 344.77 51.40 345.77 51.40 346.77 51.40 347.77 51.40
16 Dec 2007 301.49 51.42 302.49 51.42 303.49 51.42 304.49 51.42 305.49 51.42 306.49 51.42 307.49 51.42 308.49 51.42 309.49 51.42 310.49 51.42 311.49 51.42 312.49 51.42 313.49 51.42 314.49 51.42 315.49 51.42 316.49 51.42 317.49 51.42 318.49 51.42 319.49 51.42 320.49 51.42 321.49 51.42 322.49 51.42 323.49 51.42 324.49 51.42 325.49 51.42 326.49 51.42 327.49 51.42 328.49 51.42 329.49 51.42 330.49 51.42 331.49 51.42 332.49 51.42 333.49 51.42 334.49 51.42 335.49 51.42 336.49 51.42 337.49 51.42 338.49 51.42 339.49 51.42 340.49 51.42 341.49 51.42 342.49 51.42 343.49 51.42 344.49 51.42 345.49 51.42 346.49 51.42 347.49 51.42 348.49 51.42 349.49 51.42
17 Dec 2007 303.27 51.45 304.27 51.45 305.27 51.45 306.27 51.45 307.27 51.45 308.27 51.45 309.27 51.45 310.27 51.45 311.27 51.45 312.27 51.45 313.27 51.45 314.27 51.45 315.27 51.45 316.27 51.45 317.27 51.45 318.27 51.45 319.27 51.45 320.27 51.45 321.27 51.45 322.27 51.45 323.27 51.45 324.27 51.45 325.27 51.45 326.27 51.45 327.27 51.45 328.27 51.45 329.27 51.45 330.27 51.45 331.27 51.45 332.27 51.45 333.27 51.45 334.27 51.45 335.27 51.45 336.27 51.45 337.27 51.45 338.27 51.45 339.27 51.45 340.27 51.45 341.27 51.45 342.27 51.45 343.27 51.45 344.27 51.45 345.27 51.45 346.27 51.45 347.27 51.45 348.27 51.45 349.27 51.45 350.27 51.45
18 Dec 2007 305.12 51.49 306.12 51.49 307.12 51.49 308.12 51.49 309.12 51.49 310.12 51.49 311.12 51.49 312.12 51.49 313.12 51.49 314.12 51.49 315.12 51.49 316.12 51.49 317.12 51.49 318.12 51.49 319.12 51.49 320.12 51.49 321.12 51.49 322.12 51.49 323.12 51.49 324.12 51.49 325.12 51.49 326.12 51.49 327.12 51.49 328.12 51.49 329.12 51.49 330.12 51.49 331.12 51.49 332.12 51.49 333.12 51.49 334.12 51.49 335.12 51.49 336.12 51.49 337.12 51.49 338.12 51.49 339.12 51.49 340.12 51.49 341.12 51.49 342.12 51.49 343.12 51.49 344.12 51.49 345.12 51.49 346.12 51.49 347.12 51.49 348.12 51.49 349.12 51.49 350.12 51.49 351.12 51.49 352.12 51.49
19 Dec 2007 304.66 51.53 305.66 51.53 306.66 51.53 307.66 51.53 308.66 51.53 309.66 51.53 310.66 51.53 311.66 51.53 312.66 51.53 313.66 51.53 314.66 51.53 315.66 51.53 316.66 51.53 317.66 51.53 318.66 51.53 319.66 51.53 320.66 51.53 321.66 51.53 322.66 51.53 323.66 51.53 324.66 51.53 325.66 51.53 326.66 51.53 327.66 51.53 328.66 51.53 329.66 51.53 330.66 51.53 331.66 51.53 332.66 51.53 333.66 51.53 334.66 51.53 335.66 51.53 336.66 51.53 337.66 51.53 338.66 51.53 339.66 51.53 340.66 51.53 341.66 51.53 342.66 51.53 343.66 51.53 344.66 51.53 345.66 51.53 346.66 51.53 347.66 51.53 348.66 51.53 349.66 51.53 350.66 51.53 351.66 51.53 352.66 51.53 353.66 51.53
20 Dec 2007 306.65 51.58 307.65 51.58 308.65 51.58 309.65 51.58 310.65 51.58 311.65 51.58 312.65 51.58 313.65 51.58 314.65 51.58 315.65 51.58 316.65 51.58 317.65 51.58 318.65 51.58 319.65 51.58 320.65 51.58 321.65 51.58 322.65 51.58 323.65 51.58 324.65 51.58 325.65 51.58 326.65 51.58 327.65 51.58 328.65 51.58 329.65 51.58 330.65 51.58 331.65 51.58 332.65 51.58 333.65 51.58 334.65 51.58 335.65 51.58 336.65 51.58 337.65 51.58 338.65 51.58 339.65 51.58 340.65 51.58 341.65 51.58 342.65 51.58 343.65 51.58 344.65 51.58 345.65 51.58 346.65 51.58 347.65 51.58 348.65 51.58 349.65 51.58 350.65 51.58 351.65 51.58 352.65 51.58 353.65 51.58 354.65 51.58 355.65 51.58 357.65 01.26 358.65 01.38 359.65 01.49
21 Dec 2007 308.70 51.63 309.70 51.63 310.70 51.63 311.70 51.63 312.70 51.63 313.70 51.63 314.70 51.63 315.70 51.63 316.70 51.63 317.70 51.63 318.70 51.63 319.70 51.63 320.70 51.63 321.70 51.63 322.70 51.63 323.70 51.63 324.70 51.63 325.70 51.63 326.70 51.63 327.70 51.63 328.70 51.63 329.70 51.63 330.70 51.63 331.70 51.63 332.70 51.63 333.70 51.63 334.70 51.63 335.70 51.63 336.70 51.63 337.70 51.63 338.70 51.63 339.70 51.63 340.70 51.63 341.70 51.63 342.70 51.63 343.70 51.63 344.70 51.63 345.70 51.63 346.70 51.63 347.70 51.63 348.70 51.63 349.70 51.63 350.70 51.63 351.70 51.63 352.70 51.63 353.70 51.63 354.70 51.63 355.70 51.63 356.70 51.63 357.70 51.63 358.70 01.69 359.70 01.80 000.70 01.91 001.70 01.82
22 Dec 2007 310.83 51.69 311.83 51.69 312.83 51.69 313.83 51.69 314.83 51.69 315.83 51.69 316.83 51.69 317.83 51.69 318.83 51.69 319.83 51.69 320.83 51.69 321.83 51.69 322.83 51.69 323.83 51.69 324.83 51.69 325.83 51.69 326.83 51.69 327.83 51.69 328.83 51.69 329.83 51.69 330.83 51.69 331.83 51.69 332.83 43.10 333.83 42.41 336.83 51.69 337.83 40.58 338.83 40.47 339.83 40.16 340.83 40.05 341.83 39.95 342.83 39.85 343.83 39.58 344.83 39.51 345.83 39.47 346.83 11.15 347.83 11.16 348.83 11.16 349.83 11.35 350.83 11.33 355.83 51.69 356.83 51.69 357.83 51.69 358.83 51.69 359.83 51.69 000.83 02.20 001.83 02.31 002.83 02.22 003.83 02.31
23 Dec 2007 313.02 51.74 314.02 51.74 315.02 51.74 316.02 51.74 317.02 51.74 318.02 51.74 319.02 51.74 320.02 51.74 321.02 51.74 322.02 51.74 323.02 51.74 324.02 51.74 325.02 51.74 326.02 51.74 327.02 51.74 328.02 51.74 329.02 47.00 330.02 46.44 331.02 35.59 332.02 34.96 333.02 34.31 334.02 33.66 335.02 33.19 336.02 32.92 339.02 51.74 340.02 51.74 341.02 51.74 357.02 51.74 358.02 51.74 359.02 51.74 000.02 51.74 001.02 51.74 002.02 51.74 003.02 51.74 004.02 02.77 005.02 02.68 006.02 02.77
24 Dec 2007 315.27 51.79 316.27 51.79 317.27 51.79 318.27 51.79 319.27 51.79 320.27 51.79 321.27 51.79 322.27 51.79 323.27 51.79 324.27 40.72 325.27 40.25 326.27 39.77 327.27 39.27 328.27 38.76 329.27 38.24 330.27 37.70 331.27 37.15 332.27 36.58 333.27 36.00 334.27 35.41 335.27 34.81 336.27 34.20 337.27 33.58 338.27 33.15 341.27 51.79 342.27 51.79 343.27 51.79 344.27 51.79 345.27 51.79 346.27 51.79 358.27 51.79 359.27 51.79 000.27 51.79 001.27 51.79 002.27 51.79 003.27 51.79 004.27 51.79 005.27 51.79 006.27 51.79 007.27 03.08 008.27 02.98
25 Dec 2007 317.59 51.83 318.59 51.83 319.59 51.83 320.59 43.42 321.59 43.04 322.59 42.65 323.59 42.24 324.59 41.83 325.59 41.41 326.59 40.97 327.59 40.52 328.59 40.06 329.59 39.58 330.59 39.10 331.59 38.60 332.59 38.08 333.59 37.56 334.59 37.02 335.59 36.48 336.59 35.92 337.59 35.35 338.59 34.77 339.59 34.18 340.59 33.59 343.59 51.83 344.59 51.83 345.59 51.83 346.59 51.83 347.59 51.83 348.59 51.83 349.59 51.83 350.59 51.83 001.59 51.83 002.59 51.83 003.59 51.83 004.59 51.83 005.59 51.83 006.59 51.83 007.59 51.83 008.59 51.83 009.59 51.83 010.59 03.32
26 Dec 2007 319.96 44.70 320.96 44.37 321.96 44.02 322.96 43.66 323.96 43.29 324.96 42.92 325.96 42.53 326.96 42.13 327.96 41.72 328.96 41.30 329.96 40.87 330.96 40.42 331.96 39.97 332.96 39.50 333.96 39.02 334.96 38.53 335.96 38.03 336.96 37.51 337.96 36.99 338.96 36.45 339.96 35.91 340.96 35.35 341.96 34.79 342.96 34.22 343.96 33.64 346.96 51.86 347.96 51.86 348.96 51.86 349.96 51.86 350.96 51.86 351.96 51.86 352.96 51.86 353.96 51.86 354.96 51.86 004.96 51.86 005.96 51.86 006.96 51.86 007.96 51.86 008.96 51.86 009.96 51.86 010.96 51.86 011.96 51.86 012.96 51.86
27 Dec 2007 319.22 51.87 320.22 51.87 321.22 51.87 322.22 45.05 323.22 44.72 324.22 44.38 325.22 44.04 326.22 43.68 327.22 43.32 328.22 42.94 329.22 42.56 330.22 42.17 331.22 41.76 332.22 41.34 333.22 40.92 334.22 40.48 335.22 40.03 336.22 39.57 337.22 39.09 338.22 38.61 339.22 38.12 340.22 37.61 341.22 37.09 342.22 36.57 343.22 36.03 344.22 35.48 345.22 34.93 346.22 34.37 347.22 33.80 348.22 33.42 350.22 51.87 351.22 51.87 352.22 51.87 353.22 51.87 354.22 51.87 355.22 51.87 356.22 51.87 357.22 51.87 358.22 51.87 008.22 51.87 009.22 51.87 010.22 51.87 011.22 51.87 012.22 51.87 013.22 51.87 014.22 51.87 015.22 51.87 016.22 51.87 017.22 03.74 018.22 03.63 019.22 03.71
28 Dec 2007 321.69 51.87 322.69 51.87 323.69 51.87 324.69 51.87 325.69 45.06 326.69 44.74 327.69 44.40 328.69 44.06 329.69 43.70 330.69 43.34 331.69 42.97 332.69 42.58 333.69 42.19 334.69 41.78 335.69 41.37 336.69 40.94 337.69 40.50 338.69 40.05 339.69 39.59 340.69 39.12 341.69 38.64 342.69 38.14 343.69 37.64 344.69 37.12 345.69 36.60 346.69 36.06 347.69 35.51 348.69 34.96 349.69 34.40 350.69 33.83 351.69 33.45 354.69 51.87 355.69 51.87 356.69 51.87 357.69 51.87 358.69 51.87 359.69 51.87 000.69 51.87 001.69 51.87 002.69 51.87 013.69 51.87 014.69 51.87 015.69 51.87 016.69 51.87 017.69 51.87 018.69 51.87 019.69 51.87 020.69 03.73 021.69 03.62
29 Dec 2007 324.21 51.86 325.21 51.86 326.21 51.86 327.21 51.86 328.21 51.86 329.21 51.86 330.21 44.80 331.21 44.46 332.21 44.12 333.21 43.76 334.21 43.40 335.21 43.02 336.21 42.64 337.21 42.24 338.21 41.84 339.21 41.42 340.21 40.99 341.21 40.55 342.21 40.09 343.21 39.63 344.21 39.15 345.21 38.67 346.21 38.17 347.21 37.66 348.21 37.13 349.21 36.60 350.21 36.06 351.21 35.51 352.21 34.95 353.21 34.38 354.21 33.80 355.21 33.42 358.21 51.86 359.21 51.86 000.21 51.86 001.21 51.86 002.21 51.86 003.21 51.86 004.21 51.86 005.21 51.86 006.21 51.86 017.21 51.86 018.21 51.86 019.21 51.86 020.21 51.86 021.21 51.86 022.21 51.86 023.21 51.86 024.21 03.65
30 Dec 2007 326.76 51.83 327.76 51.83 328.76 51.83 329.76 51.83 330.76 51.83 331.76 51.83 332.76 51.83 333.76 51.83 334.76 51.83 335.76 51.83 336.76 51.83 337.76 43.47 338.76 43.09 339.76 42.70 340.76 42.30 341.76 41.89 342.76 41.47 343.76 41.03 344.76 40.58 345.76 40.12 346.76 39.65 347.76 39.16 348.76 38.66 349.76 38.15 350.76 37.63 351.76 37.10 352.76 36.55 353.76 35.99 354.76 35.42 355.76 34.85 356.76 34.26 357.76 33.66 358.76 33.46 002.76 51.83 003.76 51.83 004.76 51.83 005.76 51.83 006.76 51.83 007.76 51.83 008.76 51.83 020.76 51.83 021.76 51.83 022.76 51.83 023.76 51.83 024.76 51.83 025.76 51.83 026.76 51.83
31 Dec 2007 329.34 51.79 330.34 51.79 331.34 51.79 332.34 51.79 333.34 51.79 334.34 51.79 335.34 51.79 336.34 51.79 337.34 51.79 338.34 51.79 339.34 51.79 340.34 51.79 341.34 51.79 342.34 51.79 343.34 51.79 344.34 51.79 345.34 51.79 346.34 51.79 347.34 51.79 348.34 40.58 349.34 40.11 350.34 39.62 351.34 39.12 352.34 38.60 353.34 38.07 354.34 37.53 355.34 36.97 356.34 36.40 357.34 35.82 358.34 35.22 359.34 34.62 000.34 34.00 001.34 33.58 002.34 33.35 003.34 33.11 006.34 51.79 007.34 51.79 008.34 51.79 009.34 51.79 010.34 51.79 011.34 51.79 024.34 51.79 025.34 51.79 026.34 51.79 027.34 51.79 028.34 51.79 029.34 51.79
01 Jan 2008 331.93 51.74 332.93 51.74 333.93 51.74 334.93 51.74 335.93 51.74 336.93 51.74 337.93 51.74 338.93 51.74 339.93 51.74 340.93 51.74 341.93 51.74 342.93 51.74 343.93 51.74 344.93 51.74 345.93 51.74 346.93 51.74 347.93 51.74 348.93 51.74 349.93 51.74 350.93 51.74 351.93 51.74 352.93 51.74 353.93 51.74 354.93 51.74 355.93 51.74 356.93 51.74 357.93 51.74 358.93 47.04 359.93 46.48 000.93 45.90 001.93 45.31 002.93 34.33 003.93 33.87 004.93 33.40 005.93 33.12 006.93 33.03 010.93 51.74 011.93 51.74 012.93 51.74 013.93 51.74 027.93 51.74 028.93 51.74 029.93 51.74 030.93 51.74 031.93 51.74
02 Jan 2008 334.53 51.68 335.53 51.68 336.53 51.68 337.53 51.68 338.53 51.68 339.53 51.68 340.53 51.68 341.53 51.68 342.53 51.68 343.53 51.68 344.53 51.68 345.53 51.68 346.53 51.68 347.53 51.68 348.53 51.68 349.53 51.68 350.53 51.68 351.53 51.68 352.53 51.68 353.53 51.68 354.53 51.68 355.53 51.68 356.53 51.68 357.53 51.68 358.53 51.68 359.53 51.68 000.53 51.68 001.53 51.68 002.53 51.68 003.53 51.68 004.53 51.68 005.53 51.68 006.53 51.68 007.53 51.68 008.53 42.90 009.53 42.20 010.53 41.70 014.53 51.68 015.53 51.68 016.53 40.39 017.53 40.28 018.53 40.19 019.53 40.11 020.53 39.85 021.53 39.80 022.53 39.78 023.53 39.57 024.53 03.98 025.53 11.16 026.53 11.33 030.53 51.68 031.53 51.68 032.53 51.68 033.53 51.68 034.53 51.68
03 Jan 2008 337.13 51.63 338.13 51.63 339.13 51.63 340.13 51.63 341.13 51.63 342.13 51.63 343.13 51.63 344.13 51.63 345.13 51.63 346.13 51.63 347.13 51.63 348.13 51.63 349.13 51.63 350.13 51.63 351.13 51.63 352.13 51.63 353.13 51.63 354.13 51.63 355.13 51.63 356.13 51.63 357.13 51.63 358.13 51.63 359.13 51.63 000.13 51.63 001.13 51.63 002.13 51.63 003.13 51.63 004.13 51.63 005.13 51.63 006.13 51.63 007.13 51.63 008.13 51.63 009.13 51.63 010.13 51.63 011.13 51.63 012.13 51.63 013.13 51.63 014.13 51.63 015.13 51.63 016.13 51.63 017.13 51.63 018.13 51.63 019.13 51.63 020.13 51.63 021.13 51.63 022.13 51.63 023.13 51.63 024.13 51.63 025.13 51.63 026.13 51.63 027.13 51.63 028.13 51.63 029.13 51.63 030.13 51.63 031.13 51.63 032.13 51.63 033.13 51.63 034.13 51.63 035.13 51.63 036.13 51.63 037.13 51.63
04 Jan 2008 339.72 51.57 340.72 51.57 341.72 51.57 342.72 51.57 343.72 51.57 344.72 51.57 345.72 51.57 346.72 51.57 347.72 51.57 348.72 51.57 349.72 51.57 350.72 51.57 351.72 51.57 352.72 51.57 353.72 51.57 354.72 51.57 355.72 51.57 356.72 51.57 357.72 51.57 358.72 51.57 359.72 51.57 000.72 51.57 001.72 51.57 002.72 51.57 003.72 51.57 004.72 51.57 005.72 51.57 006.72 51.57 007.72 51.57 008.72 51.57 009.72 51.57 010.72 51.57 011.72 51.57 012.72 51.57 013.72 51.57 014.72 51.57 015.72 51.57 016.72 51.57 017.72 51.57 018.72 51.57 019.72 51.57 020.72 51.57 021.72 51.57 022.72 51.57 023.72 51.57 024.72 51.57 025.72 51.57 026.72 51.57 027.72 51.57 028.72 51.57 029.72 51.57 030.72 51.57 031.72 51.57 032.72 51.57 033.72 51.57 034.72 51.57 035.72 51.57 036.72 51.57 037.72 51.57 038.72 51.57 039.72 51.57
05 Jan 2008 342.29 51.53 343.29 51.53 344.29 51.53 345.29 51.53 346.29 51.53 347.29 51.53 348.29 51.53 349.29 51.53 350.29 51.53 351.29 51.53 352.29 51.53 353.29 51.53 354.29 51.53 355.29 51.53 356.29 51.53 357.29 51.53 358.29 51.53 359.29 51.53 000.29 51.53 001.29 51.53 002.29 51.53 003.29 51.53 004.29 51.53 005.29 51.53 006.29 51.53 007.29 51.53 008.29 51.53 009.29 51.53 010.29 51.53 011.29 51.53 012.29 51.53 013.29 51.53 014.29 51.53 015.29 51.53 016.29 51.53 017.29 51.53 018.29 51.53 019.29 51.53 020.29 51.53 021.29 51.53 022.29 51.53 023.29 51.53 024.29 51.53 025.29 51.53 026.29 51.53 027.29 51.53 028.29 51.53 029.29 51.53 030.29 51.53 031.29 51.53 032.29 51.53 033.29 51.53 034.29 51.53 035.29 51.53 036.29 51.53 037.29 51.53 038.29 51.53 039.29 51.53 040.29 51.53 041.29 51.53
06 Jan 2008 344.84 51.48 345.84 51.48 346.84 51.48 347.84 51.48 348.84 51.48 349.84 51.48 350.84 51.48 351.84 51.48 352.84 51.48 353.84 51.48 354.84 51.48 355.84 51.48 356.84 51.48 357.84 51.48 358.84 51.48 359.84 51.48 000.84 51.48 001.84 51.48 002.84 51.48 003.84 51.48 004.84 51.48 005.84 51.48 006.84 51.48 007.84 51.48 008.84 51.48 009.84 51.48 010.84 51.48 011.84 51.48 012.84 51.48 013.84 51.48 014.84 51.48 015.84 51.48 016.84 51.48 017.84 51.48 018.84 51.48 019.84 51.48 020.84 51.48 021.84 51.48 022.84 51.48 023.84 51.48 024.84 51.48 025.84 51.48 026.84 51.48 027.84 51.48 028.84 51.48 029.84 51.48 030.84 51.48 031.84 51.48 032.84 51.48 033.84 51.48 034.84 51.48 035.84 51.48 036.84 51.48 037.84 51.48 038.84 51.48 039.84 51.48 040.84 51.48 041.84 51.48 042.84 51.48
07 Jan 2008 347.35 51.45 348.35 51.45 349.35 51.45 350.35 51.45 351.35 51.45 352.35 51.45 353.35 51.45 354.35 51.45 355.35 51.45 356.35 51.45 357.35 51.45 358.35 51.45 359.35 51.45 000.35 51.45 001.35 51.45 002.35 51.45 003.35 51.45 004.35 51.45 005.35 51.45 006.35 51.45 007.35 51.45 008.35 51.45 009.35 51.45 010.35 51.45 011.35 51.45 012.35 51.45 013.35 51.45 014.35 51.45 015.35 51.45 016.35 51.45 017.35 51.45 018.35 51.45 019.35 51.45 020.35 51.45 021.35 51.45 022.35 51.45 023.35 51.45 024.35 51.45 025.35 51.45 026.35 51.45 027.35 51.45 028.35 51.45 029.35 51.45 030.35 51.45 031.35 51.45 032.35 51.45 033.35 51.45 034.35 51.45 035.35 51.45 036.35 51.45 037.35 51.45 038.35 51.45 039.35 51.45 040.35 51.45 041.35 51.45 042.35 51.45 043.35 51.45 044.35 51.45
08 Jan 2008 349.81 51.42 350.81 51.42 351.81 51.42 352.81 51.42 353.81 51.42 354.81 51.42 355.81 51.42 356.81 51.42 357.81 51.42 358.81 51.42 359.81 51.42 000.81 51.42 001.81 51.42 002.81 51.42 003.81 51.42 004.81 51.42 005.81 51.42 006.81 51.42 007.81 51.42 008.81 51.42 009.81 51.42 010.81 51.42 011.81 51.42 012.81 51.42 013.81 51.42 014.81 51.42 015.81 51.42 016.81 51.42 017.81 51.42 018.81 51.42 019.81 51.42 020.81 51.42 021.81 51.42 022.81 51.42 023.81 51.42 024.81 51.42 025.81 51.42 026.81 51.42 027.81 51.42 028.81 51.42 029.81 51.42 030.81 51.42 031.81 51.42 032.81 51.42 033.81 51.42 034.81 51.42 035.81 51.42 036.81 51.42 037.81 51.42 038.81 51.42 039.81 51.42 040.81 51.42 041.81 51.42 042.81 51.42 043.81 51.42 044.81 51.42
09 Jan 2008 355.40 51.40 356.40 51.40 357.40 51.40 358.40 51.40 359.40 51.40 000.40 51.40 001.40 51.40 002.40 51.40 003.40 51.40 004.40 51.40 005.40 51.40 006.40 51.40 007.40 51.40 008.40 51.40 009.40 51.40 010.40 51.40 011.40 51.40 012.40 51.40 013.40 51.40 014.40 51.40 015.40 51.40 016.40 51.40 017.40 51.40 018.40 51.40 019.40 51.40 020.40 51.40 021.40 51.40 022.40 51.40 023.40 51.40 024.40 51.40 025.40 51.40 026.40 51.40 027.40 51.40 028.40 51.40 029.40 51.40 030.40 51.40 031.40 51.40 032.40 51.40 033.40 51.40 034.40 51.40 035.40 51.40 036.40 51.40 037.40 51.40 038.40 51.40 039.40 51.40 040.40 51.40 041.40 51.40 042.40 51.40 043.40 51.40 044.40 51.40 045.40 51.40
10 Jan 2008 357.77 51.40 358.77 51.40 359.77 51.40 000.77 51.40 001.77 51.40 002.77 51.40 003.77 51.40 004.77 51.40 005.77 51.40 006.77 51.40 007.77 51.40 008.77 51.40 009.77 51.40 010.77 51.40 011.77 51.40 012.77 51.40 013.77 51.40 014.77 51.40 015.77 51.40 016.77 51.40 017.77 51.40 018.77 51.40 019.77 51.40 020.77 51.40 021.77 51.40 022.77 51.40 023.77 51.40 024.77 51.40 025.77 51.40 026.77 51.40 027.77 51.40 028.77 51.40 029.77 51.40 030.77 51.40 031.77 51.40 032.77 51.40 033.77 51.40 034.77 51.40 035.77 51.40 036.77 51.40 037.77 51.40 038.77 51.40 039.77 51.40 040.77 51.40 041.77 51.40 042.77 51.40 043.77 51.40 044.77 51.40 045.77 51.40
11 Jan 2008 000.07 51.40 001.07 51.40 002.07 51.40 003.07 51.40 004.07 51.40 005.07 51.40 006.07 51.40 007.07 51.40 008.07 51.40 009.07 51.40 010.07 51.40 011.07 51.40 012.07 51.40 013.07 51.40 014.07 51.40 015.07 51.40 016.07 51.40 017.07 51.40 018.07 51.40 019.07 51.40 020.07 51.40 021.07 51.40 022.07 51.40 023.07 51.40 024.07 51.40 025.07 51.40 026.07 51.40 027.07 51.40 028.07 51.40 029.07 51.40 030.07 51.40 031.07 51.40 032.07 51.40 033.07 51.40 034.07 51.40 035.07 51.40 036.07 51.40 037.07 51.40 038.07 51.40 039.07 51.40 040.07 51.40 041.07 51.40 042.07 51.40 043.07 51.40 044.07 51.40 045.07 51.40
12 Jan 2008 002.32 51.41 003.32 51.41 004.32 51.41 005.32 51.41 006.32 51.41 007.32 51.41 008.32 51.41 009.32 51.41 010.32 51.41 011.32 51.41 012.32 51.41 013.32 51.41 014.32 51.41 015.32 51.41 016.32 51.41 017.32 51.41 018.32 51.41 019.32 51.41 020.32 51.41 021.32 51.41 022.32 51.41 023.32 51.41 024.32 51.41 025.32 51.41 026.32 51.41 027.32 51.41 028.32 51.41 029.32 51.41 030.32 51.41 031.32 51.41 032.32 51.41 033.32 51.41 034.32 51.41 035.32 51.41 036.32 51.41 037.32 51.41 038.32 51.41 039.32 51.41 040.32 51.41 041.32 51.41 042.32 51.41 043.32 51.41 044.32 51.41 045.32 51.41
13 Jan 2008 004.50 51.63 005.50 51.63 006.50 51.63 007.50 51.63 008.50 51.63 009.50 51.63 010.50 51.63 011.50 51.63 012.50 51.63 013.50 51.63 014.50 51.63 015.50 51.63 016.50 51.63 017.50 51.63 018.50 51.63 019.50 51.63 020.50 51.63 021.50 51.63 022.50 51.63 023.50 51.63 024.50 51.63 025.50 51.63 026.50 51.63 027.50 51.63 028.50 51.63 029.50 51.63 030.50 51.63 031.50 51.63 032.50 51.63 033.50 51.63 034.50 51.63 035.50 51.63 036.50 51.63 037.50 51.63 038.50 51.63 039.50 51.63 040.50 51.63 041.50 51.63 042.50 51.63 043.50 51.63 044.50 51.63
14 Jan 2008 006.61 51.67 007.61 51.67 008.61 51.67 009.61 51.67 010.61 51.67 011.61 51.67 012.61 51.67 013.61 51.67 014.61 51.67 015.61 51.67 016.61 51.67 017.61 51.67 018.61 51.67 019.61 51.67 020.61 51.67 021.61 51.67 022.61 51.67 023.61 51.67 024.61 51.67 025.61 51.67 026.61 51.67 027.61 51.67 028.61 51.67 029.61 51.67 030.61 51.67 031.61 51.67 032.61 51.67 033.61 51.67 034.61 51.67 035.61 51.67 036.61 51.67 037.61 51.67 038.61 51.67 039.61 51.67 040.61 51.67 041.61 51.67 042.61 51.67 043.61 51.67
15 Jan 2008 008.66 51.90 009.66 51.90 010.66 51.90 011.66 51.90 012.66 51.90 013.66 51.90 014.66 51.90 015.66 51.90 016.66 51.90 017.66 51.90 018.66 51.90 019.66 51.90 020.66 51.90 021.66 51.90 022.66 51.90 023.66 51.90 024.66 51.90 025.66 51.90 026.66 51.90 027.66 51.90 028.66 51.90 029.66 51.90 030.66 51.90 031.66 51.90 032.66 51.90 033.66 51.90 034.66 51.90 035.66 51.90 036.66 51.90 037.66 51.90 038.66 51.90 039.66 51.90 040.66 51.90 041.66 51.90 042.66 51.90
16 Jan 2008 010.63 52.15 011.63 52.15 012.63 52.15 013.63 52.15 014.63 52.15 015.63 52.15 016.63 52.15 017.63 52.15 018.63 52.15 019.63 52.15 020.63 52.15 021.63 52.15 022.63 52.15 023.63 52.15 024.63 52.15 025.63 52.15 026.63 52.15 027.63 52.15 028.63 52.15 029.63 52.15 030.63 52.15 031.63 52.15 032.63 52.15 033.63 52.15 034.63 52.15 035.63 52.15 036.63 52.15 037.63 52.15 038.63 52.15 039.63 52.15 040.63 52.15
17 Jan 2008 014.92 52.60 015.92 52.60 016.92 52.60 017.92 52.60 018.92 52.60 019.92 52.60 020.92 52.60 021.92 52.60 022.92 52.60 023.92 52.60 024.92 52.60 025.92 52.60 026.92 52.60 027.92 52.60 028.92 52.60 029.92 52.60 030.92 52.60 031.92 52.60 032.92 52.60 033.92 52.60 034.92 52.60 035.92 52.60 036.92 52.60 037.92 52.60 038.92 52.60
18 Jan 2008 016.76 53.06 017.76 53.06 018.76 53.06 019.76 53.06 020.76 53.06 021.76 53.06 022.76 53.06 023.76 53.06 024.76 53.06 025.76 53.06 026.76 53.06 027.76 53.06 028.76 53.06 029.76 53.06 030.76 53.06 031.76 53.06 032.76 53.06 033.76 53.06 034.76 53.06 035.76 53.06 036.76 53.06
19 Jan 2008 018.53 53.71 019.53 53.71 020.53 53.71 021.53 53.71 022.53 53.71 023.53 53.71 024.53 53.71 025.53 53.71 026.53 53.71 027.53 53.71 028.53 53.71 029.53 53.71 030.53 53.71 031.53 53.71 032.53 53.71 033.53 53.71 034.53 53.71 057.53 01.74 058.53 01.84 059.53 01.94 060.53 02.03 061.53 02.12 062.53 02.21 063.53 02.29 064.53 02.38 065.53 02.46 066.53 02.54
20 Jan 2008 020.24 54.36 021.24 54.36 022.24 54.36 023.24 54.36 024.24 54.36 025.24 54.36 026.24 54.36 027.24 54.36 028.24 54.36 029.24 54.36 030.24 54.36 031.24 54.36 032.24 54.36 050.24 01.89 051.24 02.00 052.24 02.11 053.24 02.22 054.24 02.32 055.24 02.43 056.24 02.52 057.24 02.62 058.24 02.72 059.24 02.81 060.24 02.90 061.24 02.99 062.24 03.07 063.24 03.16 064.24 03.24 065.24 03.31 066.24 03.39 067.24 03.46 068.24 03.54
21 Jan 2008 021.88 55.01 022.88 55.01 023.88 55.01 024.88 55.01 025.88 55.01 026.88 55.01 027.88 55.01 028.88 55.01 041.88 01.88 042.88 02.00 043.88 02.12 044.88 02.25 045.88 02.36 046.88 02.48 047.88 02.59 048.88 02.70 049.88 02.81 050.88 02.92 051.88 03.03 052.88 03.13 053.88 03.23 054.88 03.33 055.88 03.42 056.88 03.51 057.88 03.61 058.88 03.69 059.88 03.78 060.88 03.87 061.88 03.95 062.88 04.03 063.88 04.10 064.88 04.18 065.88 04.25 066.88 04.32 067.88 04.39 068.88 04.66 069.88 04.72
22 Jan 2008 025.14 55.64 026.14 55.64 037.14 02.30 038.14 02.43 039.14 02.55 040.14 02.68 041.14 02.80 042.14 02.92 043.14 03.04 044.14 03.16 045.14 03.27 046.14 03.38 047.14 03.49 048.14 03.60 049.14 03.70 050.14 03.81 051.14 03.91 052.14 04.01 053.14 04.10 054.14 04.20 055.14 04.29 056.14 04.38 057.14 04.47 058.14 04.55 059.14 04.63 060.14 04.72 061.14 04.79 062.14 04.87 063.14 04.94 064.14 05.02 065.14 05.28 066.14 05.35 067.14 05.42 068.14 05.48 069.14 05.54 070.14 05.59
23 Jan 2008 033.67 02.67 034.67 02.80 035.67 02.93 036.67 03.05 037.67 03.18 038.67 03.30 039.67 03.42 040.67 03.53 041.67 03.65 042.67 03.76 043.67 03.87 044.67 03.98 045.67 04.09 046.67 04.19 047.67 04.29 048.67 04.39 049.67 04.49 050.67 04.59 051.67 04.68 052.67 04.77 053.67 04.86 054.67 04.95 055.67 05.03 056.67 05.11 057.67 05.19 058.67 05.27 059.67 05.35 060.67 05.62 061.67 05.69 062.67 05.76 063.67 05.82 064.67 05.89 065.67 05.95 066.67 06.01 067.67 06.06 068.67 06.12 069.67 06.17 070.67 06.42 071.67 06.47
24 Jan 2008 030.13 02.67 031.13 02.80 032.13 02.93 033.13 03.06 034.13 03.18 035.13 03.30 036.13 03.42 037.13 03.54 038.13 03.66 039.13 03.77 040.13 03.88 041.13 03.99 042.13 04.10 043.13 04.20 044.13 04.30 045.13 04.40 046.13 04.50 047.13 04.60 048.13 04.69 049.13 04.78 050.13 04.87 051.13 04.96 052.13 05.04 053.13 05.13 054.13 05.21 055.13 05.28 056.13 05.36 057.13 05.63 058.13 05.70 059.13 05.77 060.13 05.84 061.13 05.91 062.13 05.97 063.13 06.03 064.13 06.08 065.13 06.14 066.13 06.19 067.13 06.44 068.13 06.49 069.13 06.53 070.13 06.58 071.13 06.61 072.13 06.65 073.13 06.69
25 Jan 2008 029.54 03.04 030.54 03.17 031.54 03.29 032.54 03.41 033.54 03.53 034.54 03.64 035.54 03.75 036.54 03.86 037.54 03.97 038.54 04.08 039.54 04.18 040.54 04.29 041.54 04.39 042.54 04.48 043.54 04.58 044.54 04.67 045.54 04.76 046.54 04.85 047.54 04.94 048.54 05.03 049.54 05.11 050.54 05.19 051.54 05.27 052.54 05.34 053.54 05.61 054.54 05.69 055.54 05.75 056.54 05.82 057.54 05.88 058.54 05.95 059.54 06.01 060.54 06.06 061.54 06.12 062.54 06.17 063.54 06.22 064.54 06.47 065.54 06.51 066.54 06.55 067.54 06.59 068.54 06.63 069.54 06.66 070.54 06.89 071.54 06.92 072.54 06.94 073.54 06.97 074.54 06.98
26 Jan 2008 032.11 03.73 033.11 03.84 034.11 03.95 035.11 04.06 036.11 04.16 037.11 04.26 038.11 04.36 039.11 04.46 040.11 04.55 041.11 04.64 042.11 04.73 043.11 04.82 044.11 04.91 045.11 04.99 046.11 05.07 047.11 05.15 048.11 05.23 049.11 05.30 050.11 05.37 051.11 05.64 052.11 05.71 053.11 05.77 054.11 05.84 055.11 05.90 056.11 05.95 057.11 06.01 058.11 06.06 059.11 06.11 060.11 06.16 061.11 06.41 062.11 06.45 063.11 06.49 064.11 06.52 065.11 06.56 066.11 06.59 067.11 06.62 068.11 06.85 069.11 06.87 070.11 06.89 071.11 06.91 072.11 06.92 073.11 07.13 074.11 07.14 075.11 07.14
27 Jan 2008 033.41 04.04 034.41 04.14 035.41 04.23 036.41 04.33 037.41 04.42 038.41 04.51 039.41 04.59 040.41 04.68 041.41 04.76 042.41 04.84 043.41 04.92 044.41 04.99 045.41 05.06 046.41 05.13 047.41 05.20 048.41 05.47 049.41 05.53 050.41 05.59 051.41 05.65 052.41 05.71 053.41 05.76 054.41 05.81 055.41 05.86 056.41 05.90 057.41 05.95 058.41 06.19 059.41 06.23 060.41 06.26 061.41 06.29 062.41 06.32 063.41 06.35 064.41 06.38 065.41 06.60 066.41 06.61 067.41 06.63 068.41 06.64 069.41 06.65 070.41 06.85 071.41 06.86 072.41 06.85 073.41 06.85 074.41 06.84 075.41 07.03 076.41 07.01
28 Jan 2008 034.67 04.41 035.67 04.49 036.67 04.58 037.67 04.66 038.67 04.74 039.67 04.81 040.67 04.89 041.67 04.96 042.67 05.03 043.67 05.09 044.67 05.16 045.67 05.22 046.67 05.48 047.67 05.53 048.67 05.59 049.67 05.64 050.67 05.69 051.67 05.73 052.67 05.78 053.67 05.82 054.67 05.86 055.67 05.89 056.67 06.13 057.67 06.16 058.67 06.18 059.67 06.21 060.67 06.23 061.67 06.25 062.67 06.26 063.67 06.48 064.67 06.49 065.67 06.49 066.67 06.50 067.67 06.50 068.67 06.69 069.67 06.68 070.67 06.67 071.67 06.66 072.67 06.84 073.67 06.81 074.67 06.79 075.67 06.75 076.67 06.92 077.67 06.88
29 Jan 2008 035.88 04.58 036.88 04.65 037.88 04.72 038.88 04.79 039.88 04.85 040.88 04.91 041.88 04.97 042.88 05.03 043.88 05.09 044.88 05.34 045.88 05.39 046.88 05.43 047.88 05.48 048.88 05.52 049.88 05.56 050.88 05.60 051.88 05.63 052.88 05.66 053.88 05.69 054.88 05.91 055.88 05.94 056.88 05.96 057.88 05.97 058.88 05.99 059.88 06.00 060.88 06.00 061.88 06.21 062.88 06.21 063.88 06.21 064.88 06.20 065.88 06.19 066.88 06.38 067.88 06.36 068.88 06.34 069.88 06.31 070.88 06.48 071.88 06.45 072.88 06.41 073.88 06.37 074.88 06.52 075.88 06.47 076.88 06.41 077.88 06.35 078.88 06.49
30 Jan 2008 037.95 04.78 038.95 04.84 039.95 04.89 040.95 04.94 041.95 04.99 042.95 05.04 043.95 05.28 044.95 05.32 045.95 05.36 046.95 05.39 047.95 05.42 048.95 05.45 049.95 05.48 050.95 05.50 051.95 05.53 052.95 05.54 053.95 05.76 054.95 05.77 055.95 05.78 056.95 05.78 057.95 05.79 058.95 05.79 059.95 05.78 060.95 05.97 061.95 05.96 062.95 05.95 063.95 05.93 064.95 05.91 065.95 06.08 066.95 06.05 067.95 06.02 068.95 05.98 069.95 06.14 070.95 06.09 071.95 06.04 072.95 05.98 073.95 06.12 074.95 06.05 075.95 05.98 076.95 06.11 077.95 06.02 078.95 05.93
31 Jan 2008 039.07 04.80 040.07 04.84 041.07 04.88 042.07 04.91 043.07 04.95 044.07 05.18 045.07 05.20 046.07 05.23 047.07 05.25 048.07 05.27 049.07 05.29 050.07 05.30 051.07 05.31 052.07 05.32 053.07 05.52 054.07 05.53 055.07 05.52 056.07 05.52 057.07 05.51 058.07 05.50 059.07 05.48 060.07 05.66 061.07 05.64 062.07 05.61 063.07 05.58 064.07 05.55 065.07 05.71 066.07 05.67 067.07 05.62 068.07 05.57 069.07 05.52 070.07 05.66 071.07 05.59 072.07 05.52 073.07 05.65 074.07 05.57 075.07 05.48 076.07 05.39 077.07 05.49 078.07 05.39 079.07 05.28 080.07 05.36
01 Feb 2008 040.15 04.80 041.15 04.83 042.15 04.85 043.15 04.87 044.15 05.09 045.15 05.11 046.15 05.12 047.15 05.13 048.15 05.14 049.15 05.14 050.15 05.14 051.15 05.14 052.15 05.13 053.15 05.33 054.15 05.31 055.15 05.30 056.15 05.28 057.15 05.26 058.15 05.23 059.15 05.20 060.15 05.37 061.15 05.33 062.15 05.29 063.15 05.24 064.15 05.19 065.15 05.34 066.15 05.28 067.15 05.22 068.15 05.15 069.15 05.08 070.15 05.20 071.15 05.12 072.15 05.04 073.15 05.14 074.15 05.05 075.15 04.94 076.15 04.83 077.15 04.92 078.15 04.80 079.15 04.67 080.15 04.73 081.15 04.59
02 Feb 2008 041.20 04.73 042.20 04.74 043.20 04.75 044.20 04.96 045.20 04.97 046.20 04.97 047.20 04.97 048.20 04.96 049.20 04.95 050.20 04.94 051.20 04.93 052.20 04.91 053.20 04.89 054.20 05.06 055.20 05.03 056.20 05.00 057.20 04.97 058.20 04.93 059.20 04.89 060.20 05.04 061.20 04.99 062.20 04.93 063.20 04.87 064.20 04.81 065.20 04.74 066.20 04.87 067.20 04.79 068.20 04.71 069.20 04.63 070.20 04.74 071.20 04.64 072.20 04.54 073.20 04.43 074.20 04.52 075.20 04.40 076.20 04.27 077.20 04.34 078.20 04.21 079.20 04.06 080.20 04.11 081.20 03.96 082.20 03.94
03 Feb 2008 042.80 04.61 043.80 04.60 044.80 04.60 045.80 04.79 046.80 04.78 047.80 04.76 048.80 04.75 049.80 04.73 050.80 04.70 051.80 04.67 052.80 04.64 053.80 04.61 054.80 04.77 055.80 04.73 056.80 04.68 057.80 04.63 058.80 04.58 059.80 04.52 060.80 04.46 061.80 04.60 062.80 04.53 063.80 04.45 064.80 04.37 065.80 04.29 066.80 04.40 067.80 04.31 068.80 04.22 069.80 04.12 070.80 04.01 071.80 04.10 072.80 03.98 073.80 03.86 074.80 03.73 075.80 03.79 076.80 03.65 077.80 03.72 078.80 03.79 079.80 03.85 080.80 03.92 081.80 03.98 082.80 04.03
04 Feb 2008 043.78 04.29 044.78 04.28 045.78 04.26 046.78 04.44 047.78 04.41 048.78 04.39 049.78 04.36 050.78 04.32 051.78 04.28 052.78 04.24 053.78 04.20 054.78 04.15 055.78 04.30 056.78 04.24 057.78 04.18 058.78 04.12 059.78 04.05 060.78 03.98 061.78 03.90 062.78 04.02 063.78 03.94 064.78 03.85 065.78 03.76 066.78 03.66 067.78 03.56 068.78 03.66 069.78 03.54 070.78 03.43 071.78 03.31 072.78 03.38 073.78 03.37 074.78 03.45 075.78 03.52 076.78 03.58 077.78 03.65 078.78 03.71 079.78 03.76 080.78 03.82 081.78 03.87 082.78 03.92 083.78 03.96
05 Feb 2008 044.72 04.14 045.72 04.11 046.72 04.08 047.72 04.05 048.72 04.21 049.72 04.17 050.72 04.13 051.72 04.08 052.72 04.03 053.72 03.98 054.72 03.92 055.72 03.86 056.72 03.80 057.72 03.73 058.72 03.86 059.72 03.78 060.72 03.70 061.72 03.62 062.72 03.53 063.72 03.44 064.72 03.54 065.72 03.44 066.72 03.34 067.72 03.23 068.72 03.12 069.72 03.20 070.72 03.28 071.72 03.35 072.72 03.42 073.72 03.49 074.72 03.55 075.72 03.61 076.72 03.67 077.72 03.73 078.72 03.78 079.72 03.83 080.72 03.88 081.72 03.92 082.72 03.96 083.72 04.00 084.72 04.04
06 Feb 2008 045.64 03.98 046.64 03.95 047.64 03.91 048.64 03.86 049.64 03.82 050.64 03.96 051.64 03.91 052.64 03.85 053.64 03.79 054.64 03.73 055.64 03.66 056.64 03.59 057.64 03.52 058.64 03.44 059.64 03.35 060.64 03.47 061.64 03.38 062.64 03.28 063.64 03.19 064.64 03.12 065.64 03.21 066.64 03.30 067.64 03.38 068.64 03.26 069.64 03.33 070.64 03.40 071.64 03.47 072.64 03.53 073.64 03.60 074.64 03.65 075.64 03.71 076.64 03.76 077.64 03.81 078.64 03.85 079.64 03.90 080.64 03.94 081.64 03.97 082.64 04.01 083.64 04.04 084.64 04.07 085.64 04.09
07 Feb 2008 046.71 03.77 047.71 03.72 048.71 03.67 049.71 03.62 050.71 03.56 051.71 03.50 052.71 03.44 053.71 03.57 054.71 03.50 055.71 03.42 056.71 03.35 057.71 03.27 058.71 03.18 059.71 03.09 060.71 03.06 061.71 02.96 062.71 03.05 063.71 03.14 064.71 03.23 065.71 03.31 066.71 03.39 067.71 03.47 068.71 03.54 069.71 03.61 070.71 03.67 071.71 03.53 072.71 03.59 073.71 03.65 074.71 03.70 075.71 03.75 076.71 03.79 077.71 03.83 078.71 03.87 079.71 03.91 080.71 03.94 081.71 03.97 082.71 04.00 083.71 04.02 084.71 04.04 085.71 04.06
08 Feb 2008 047.57 03.72 048.57 03.66 049.57 03.60 050.57 03.54 051.57 03.48 052.57 03.41 053.57 03.34 054.57 03.26 055.57 03.19 056.57 03.30 057.57 03.22 058.57 03.13 059.57 03.20 060.57 03.29 061.57 03.39 062.57 03.48 063.57 03.57 064.57 03.45 065.57 03.53 066.57 03.60 067.57 03.67 068.57 03.74 069.57 03.80 070.57 03.86 071.57 03.92 072.57 03.97 073.57 04.02 074.57 03.87 075.57 03.91 076.57 03.95 077.57 03.99 078.57 04.03 079.57 04.06 080.57 04.08 081.57 04.11 082.57 04.13 083.57 04.15 084.57 04.16 085.57 04.18 086.57 04.18
09 Feb 2008 048.64 03.62 049.64 03.56 050.64 03.49 051.64 03.42 052.64 03.35 053.64 03.28 054.64 03.24 055.64 03.16 056.64 03.27 057.64 03.38 058.64 03.48 059.64 03.58 060.64 03.68 061.64 03.57 062.64 03.66 063.64 03.74 064.64 03.82 065.64 03.89 066.64 03.96 067.64 04.03 068.64 03.89 069.64 03.95 070.64 04.01 071.64 04.06 072.64 04.11 073.64 04.16 074.64 04.20 075.64 04.24 076.64 04.27 077.64 04.10 078.64 04.13 079.64 04.16 080.64 04.18 081.64 04.20 082.64 04.22 083.64 04.23 084.64 04.24 085.64 04.25 086.64 04.25 087.64 04.25
10 Feb 2008 049.45 03.58 050.45 03.51 051.45 03.44 052.45 03.36 053.45 03.47 054.45 03.39 055.45 03.51 056.45 03.63 057.45 03.74 058.45 03.84 059.45 03.74 060.45 03.84 061.45 03.93 062.45 04.01 063.45 04.10 064.45 03.97 065.45 04.05 066.45 04.12 067.45 04.18 068.45 04.24 069.45 04.30 070.45 04.35 071.45 04.20 072.45 04.25 073.45 04.29 074.45 04.33 075.45 04.37 076.45 04.40 077.45 04.43 078.45 04.45 079.45 04.47 080.45 04.49 081.45 04.31 082.45 04.32 083.45 04.33 084.45 04.34 085.45 04.34 086.45 04.34 087.45 04.34 088.45 04.33
11 Feb 2008 050.23 03.76 051.23 03.71 052.23 03.85 053.23 03.98 054.23 04.11 055.23 04.03 056.23 04.15 057.23 04.26 058.23 04.17 059.23 04.27 060.23 04.37 061.23 04.46 062.23 04.55 063.23 04.43 064.23 04.51 065.23 04.58 066.23 04.65 067.23 04.71 068.23 04.57 069.23 04.63 070.23 04.68 071.23 04.73 072.23 04.77 073.23 04.81 074.23 04.85 075.23 04.69 076.23 04.72 077.23 04.74 078.23 04.77 079.23 04.79 080.23 04.80 081.23 04.82 082.23 04.83 083.23 04.83 084.23 04.64 085.23 04.64 086.23 04.64 087.23 04.63 088.23 04.62 089.23 04.61
12 Feb 2008 050.99 04.22 051.99 04.17 052.99 04.31 053.99 04.45 054.99 04.38 055.99 04.50 056.99 04.62 057.99 04.73 058.99 04.63 059.99 04.73 060.99 04.83 061.99 04.92 062.99 04.80 063.99 04.88 064.99 04.96 065.99 05.03 066.99 04.89 067.99 04.95 068.99 05.01 069.99 05.06 070.99 05.11 071.99 04.95 072.99 05.00 073.99 05.03 074.99 05.07 075.99 05.10 076.99 05.12 077.99 05.14 078.99 04.96 079.99 04.98 080.99 04.99 081.99 05.00 082.99 05.01 083.99 05.01 084.99 05.01 085.99 05.01 086.99 05.00 087.99 04.99 088.99 04.78 089.99 04.76
13 Feb 2008 051.10 04.53 052.10 04.68 053.10 04.83 054.10 04.78 055.10 04.91 056.10 04.84 057.10 04.97 058.10 05.08 059.10 04.99 060.10 05.10 061.10 05.19 062.10 05.29 063.10 05.17 064.10 05.26 065.10 05.33 066.10 05.20 067.10 05.27 068.10 05.33 069.10 05.39 070.10 05.44 071.10 05.29 072.10 05.34 073.10 05.38 074.10 05.42 075.10 05.45 076.10 05.28 077.10 05.30 078.10 05.32 079.10 05.34 080.10 05.36 081.10 05.37 082.10 05.38 083.10 05.18 084.10 05.18 085.10 05.18 086.10 05.18 087.10 05.17 088.10 05.16 089.10 05.14 090.10 05.13 091.10 05.11
14 Feb 2008 051.81 05.08 052.81 05.04 053.81 05.20 054.81 05.35 055.81 05.29 056.81 05.43 057.81 05.35 058.81 05.47 059.81 05.59 060.81 05.49 061.81 05.59 062.81 05.69 063.81 05.58 064.81 05.66 065.81 05.74 066.81 05.61 067.81 05.68 068.81 05.74 069.81 05.80 070.81 05.65 071.81 05.70 072.81 05.74 073.81 05.78 074.81 05.62 075.81 05.65 076.81 05.68 077.81 05.70 078.81 05.72 079.81 05.54 080.81 05.55 081.81 05.56 082.81 05.57 083.81 05.57 084.81 05.57 085.81 05.57 086.81 05.36 087.81 05.35 088.81 05.34 089.81 05.32 090.81 05.30 091.81 05.28
15 Feb 2008 052.51 05.63 053.51 05.61 054.51 05.78 055.51 05.74 056.51 05.89 057.51 05.83 058.51 05.97 059.51 05.90 060.51 06.02 061.51 06.13 062.51 06.04 063.51 06.13 064.51 06.03 065.51 06.11 066.51 06.19 067.51 06.07 068.51 06.14 069.51 06.20 070.51 06.06 071.51 06.12 072.51 06.17 073.51 06.21 074.51 06.05 075.51 06.09 076.51 06.12 077.51 06.15 078.51 06.17 079.51 05.99 080.51 06.01 081.51 06.02 082.51 06.03 083.51 06.04 084.51 05.84 085.51 05.84 086.51 05.84 087.51 05.83 088.51 05.82 089.51 05.80 090.51 05.79 091.51 05.57 092.51 05.55
16 Feb 2008 052.49 06.18 053.49 06.19 054.49 06.19 055.49 06.37 056.49 06.34 057.49 06.31 058.49 06.46 059.49 06.40 060.49 06.54 061.49 06.47 062.49 06.59 063.49 06.50 064.49 06.61 065.49 06.70 066.49 06.60 067.49 06.68 068.49 06.56 069.49 06.63 070.49 06.70 071.49 06.56 072.49 06.62 073.49 06.67 074.49 06.72 075.49 06.56 076.49 06.60 077.49 06.63 078.49 06.46 079.49 06.49 080.49 06.51 081.49 06.52 082.49 06.54 083.49 06.35 084.49 06.35 085.49 06.36 086.49 06.36 087.49 06.35 088.49 06.14 089.49 06.13 090.49 06.12 091.49 06.10 092.49 06.08 093.49 06.06
17 Feb 2008 053.16 06.40 054.16 06.44 055.16 06.66 056.16 06.67 057.16 06.66 058.16 06.85 059.16 06.82 060.16 06.78 061.16 06.93 062.16 06.88 063.16 07.01 064.16 06.93 065.16 07.05 066.16 06.96 067.16 07.06 068.16 06.96 069.16 07.05 070.16 06.93 071.16 07.00 072.16 07.07 073.16 06.94 074.16 07.00 075.16 07.05 076.16 06.90 077.16 06.94 078.16 06.98 079.16 06.81 080.16 06.84 081.16 06.87 082.16 06.89 083.16 06.70 084.16 06.72 085.16 06.73 086.16 06.73 087.16 06.53 088.16 06.53 089.16 06.53 090.16 06.52 091.16 06.51 092.16 06.49 093.16 06.28 094.16 06.26
18 Feb 2008 053.80 06.78 054.80 06.85 055.80 07.11 056.80 07.15 057.80 07.17 058.80 07.19 059.80 07.18 060.80 07.37 061.80 07.35 062.80 07.31 063.80 07.46 064.80 07.41 065.80 07.34 066.80 07.47 067.80 07.39 068.80 07.50 069.80 07.40 070.80 07.49 071.80 07.38 072.80 07.46 073.80 07.53 074.80 07.40 075.80 07.46 076.80 07.32 077.80 07.37 078.80 07.42 079.80 07.26 080.80 07.30 081.80 07.33 082.80 07.15 083.80 07.18 084.80 07.20 085.80 07.21 086.80 07.02 087.80 07.03 088.80 07.03 089.80 07.03 090.80 07.03 091.80 06.82 092.80 06.81 093.80 06.80 094.80 06.78
19 Feb 2008 054.43 06.96 055.43 07.08 056.43 07.19 057.43 07.28 058.43 07.35 059.43 07.40 060.43 07.43 061.43 07.45 062.43 07.46 063.43 07.65 064.43 07.64 065.43 07.60 066.43 07.56 067.43 07.71 068.43 07.65 069.43 07.78 070.43 07.70 071.43 07.61 072.43 07.71 073.43 07.61 074.43 07.70 075.43 07.78 076.43 07.66 077.43 07.73 078.43 07.59 079.43 07.65 080.43 07.70 081.43 07.55 082.43 07.59 083.43 07.42 084.43 07.46 085.43 07.48 086.43 07.51 087.43 07.32 088.43 07.34 089.43 07.35 090.43 07.36 091.43 07.16 092.43 07.16 093.43 07.15 094.43 07.15 095.43 06.94
20 Feb 2008 054.40 06.74 055.40 06.96 056.40 07.14 057.40 07.11 058.40 07.25 059.40 07.36 060.40 07.46 061.40 07.54 062.40 07.60 063.40 07.64 064.40 07.67 065.40 07.68 066.40 07.68 067.40 07.66 068.40 07.84 069.40 07.80 070.40 07.75 071.40 07.89 072.40 07.83 073.40 07.75 074.40 07.86 075.40 07.77 076.40 07.87 077.40 07.76 078.40 07.84 079.40 07.72 080.40 07.79 081.40 07.85 082.40 07.71 083.40 07.76 084.40 07.61 085.40 07.65 086.40 07.69 087.40 07.52 088.40 07.55 089.40 07.58 090.40 07.59 091.40 07.41 092.40 07.42 093.40 07.43 094.40 07.23 095.40 07.23 096.40 07.23 097.40 07.22
21 Feb 2008 055.60 06.47 056.60 06.56 057.60 06.82 058.60 06.84 059.60 07.04 060.60 07.21 061.60 07.15 062.60 07.28 063.60 07.38 064.60 07.47 065.60 07.53 066.60 07.58 067.60 07.61 068.60 07.63 069.60 07.63 070.60 07.82 071.60 07.80 072.60 07.77 073.60 07.92 074.60 07.87 075.60 07.80 076.60 07.93 077.60 07.84 078.60 07.95 079.60 07.85 080.60 07.94 081.60 07.83 082.60 07.91 083.60 07.78 084.60 07.85 085.60 07.71 086.60 07.76 087.60 07.81 088.60 07.65 089.60 07.69 090.60 07.73 091.60 07.55 092.60 07.58 093.60 07.60 094.60 07.42 095.60 07.43 096.60 07.44 097.60 07.44
22 Feb 2008 056.75 06.46 057.75 06.42 058.75 06.21 059.75 06.51 060.75 06.57 061.75 06.80 062.75 06.81 063.75 06.99 064.75 07.14 065.75 07.07 066.75 07.18 067.75 07.27 068.75 07.34 069.75 07.40 070.75 07.44 071.75 07.46 072.75 07.67 073.75 07.67 074.75 07.65 075.75 07.62 076.75 07.78 077.75 07.73 078.75 07.67 079.75 07.80 080.75 07.72 081.75 07.83 082.75 07.74 083.75 07.83 084.75 07.72 085.75 07.81 086.75 07.68 087.75 07.75 088.75 07.62 089.75 07.67 090.75 07.73 091.75 07.57 092.75 07.61 093.75 07.65 094.75 07.48 095.75 07.51 096.75 07.53 097.75 07.35 098.75 07.37
23 Feb 2008 057.84 06.48 058.84 06.44 059.84 06.40 060.84 06.16 061.84 06.11 062.84 06.06 063.84 06.05 064.84 06.28 065.84 06.49 066.84 06.47 067.84 06.63 068.84 06.77 069.84 06.89 070.84 06.98 071.84 07.06 072.84 07.12 073.84 07.17 074.84 07.19 075.84 07.21 076.84 07.41 077.84 07.40 078.84 07.38 079.84 07.54 080.84 07.50 081.84 07.45 082.84 07.58 083.84 07.51 084.84 07.63 085.84 07.54 086.84 07.64 087.84 07.53 088.84 07.62 089.84 07.50 090.84 07.58 091.84 07.45 092.84 07.51 093.84 07.57 094.84 07.42 095.84 07.46 096.84 07.50 097.84 07.34 098.84 07.37 099.84 07.40
24 Feb 2008 058.87 06.29 059.87 06.26 060.87 06.23 061.87 06.20 062.87 06.16 063.87 05.92 064.87 05.88 065.87 05.84 066.87 05.79 067.87 05.74 068.87 05.80 069.87 05.78 070.87 05.94 071.87 06.08 072.87 06.20 073.87 06.30 074.87 06.38 075.87 06.44 076.87 06.69 077.87 06.73 078.87 06.75 079.87 06.76 080.87 06.75 081.87 06.93 082.87 06.91 083.87 06.87 084.87 07.02 085.87 06.96 086.87 07.09 087.87 07.02 088.87 07.13 089.87 07.04 090.87 07.14 091.87 07.03 092.87 07.12 093.87 07.00 094.87 03.31 095.87 03.20 096.87 03.08 097.87 02.96 098.87 02.84 099.87 06.96 100.87 07.00
25 Feb 2008 059.86 06.19 060.86 06.17 061.86 06.15 062.86 06.13 063.86 06.10 064.86 06.07 065.86 05.84 066.86 05.81 067.86 05.77 068.86 05.73 069.86 05.69 070.86 05.64 071.86 05.60 072.86 05.55 073.86 05.49 074.86 05.55 075.86 05.66 076.86 05.76 077.86 05.84 078.86 05.90 079.86 06.15 080.86 06.19 081.86 06.21 082.86 06.22 083.86 06.42 084.86 06.41 085.86 06.38 086.86 06.55 087.86 06.51 088.86 06.65 089.86 06.59 090.86 06.72 091.86 06.64 092.86 06.76 093.86 06.66 094.86 06.76 095.86 06.65 096.86 06.74 097.86 06.82 098.86 06.69 099.86 06.76 100.86 06.82
26 Feb 2008 060.40 05.92 061.40 05.92 062.40 05.91 063.40 05.90 064.40 05.89 065.40 05.87 066.40 05.65 067.40 05.62 068.40 05.60 069.40 05.57 070.40 05.54 071.40 05.50 072.40 05.47 073.40 05.43 074.40 05.38 075.40 05.34 076.40 05.09 077.40 05.04 078.40 04.99 079.40 05.01 080.40 05.09 081.40 05.16 082.40 05.41 083.40 05.45 084.40 05.48 085.40 05.70 086.40 05.70 087.40 05.69 088.40 05.87 089.40 05.85 090.40 06.01 091.40 05.96 092.40 06.11 093.40 06.04 094.40 06.17 095.40 06.09 096.40 06.20 097.40 06.11 098.40 06.21 099.40 06.30 100.40 06.19 101.40 06.27
27 Feb 2008 061.33 05.69 062.33 05.70 063.33 05.70 064.33 05.70 065.33 05.70 066.33 05.69 067.33 05.48 068.33 05.47 069.33 05.45 070.33 05.43 071.33 05.41 072.33 05.39 073.33 05.36 074.33 05.33 075.33 05.30 076.33 05.26 077.33 05.02 078.33 04.98 079.33 04.94 080.33 04.89 081.33 04.84 082.33 04.79 083.33 04.74 084.33 04.68 085.33 04.71 086.33 04.74 087.33 04.96 088.33 04.97 089.33 05.17 090.33 05.16 091.33 05.34 092.33 05.32 093.33 05.48 094.33 05.43 095.33 05.58 096.33 05.52 097.33 05.65 098.33 05.57 099.33 05.68 100.33 05.79 101.33 05.70 102.33 05.79 103.33 05.88
28 Feb 2008 062.11 05.40 063.11 05.42 064.11 05.43 065.11 05.44 066.11 05.45 067.11 05.45 068.11 05.25 069.11 05.25 070.11 05.25 071.11 05.24 072.11 05.23 073.11 05.21 074.11 05.19 075.11 05.17 076.11 05.15 077.11 04.93 078.11 04.90 079.11 04.87 080.11 04.83 081.11 04.79 082.11 04.75 083.11 04.71 084.11 04.67 085.11 04.62 086.11 04.57 087.11 04.52 088.11 04.00 089.11 04.23 090.11 04.24 091.11 04.45 092.11 04.44 093.11 04.63 094.11 04.61 095.11 04.78 096.11 04.74 097.11 04.89 098.11 05.03 099.11 04.97 100.11 05.10 101.11 05.03 102.11 05.14 103.11 05.25 104.11 05.16
29 Feb 2008 063.06 05.15 064.06 05.18 065.06 05.20 066.06 05.22 067.06 05.24 068.06 05.05 069.06 05.06 070.06 05.07 071.06 05.08 072.06 05.08 073.06 05.07 074.06 05.07 075.06 05.06 076.06 05.05 077.06 04.84 078.06 04.82 079.06 04.80 080.06 04.78 081.06 04.75 082.06 04.72 083.06 04.69 084.06 04.66 085.06 04.62 086.06 04.58 087.06 04.54 088.06 04.49 089.06 04.45 090.06 04.40 091.06 04.34 092.06 04.29 093.06 04.23 094.06 04.17 095.06 04.10 096.06 04.04 097.06 04.21 098.06 04.18 099.06 04.33 100.06 04.48 101.06 04.42 102.06 04.56 103.06 04.68 104.06 04.61
01 Mar 2008 063.87 04.88 064.87 04.92 065.87 04.95 066.87 04.78 067.87 04.81 068.87 04.83 069.87 04.85 070.87 04.87 071.87 04.88 072.87 04.89 073.87 04.90 074.87 04.90 075.87 04.90 076.87 04.70 077.87 04.69 078.87 04.69 079.87 04.67 080.87 04.66 081.87 04.64 082.87 04.62 083.87 04.60 084.87 04.57 085.87 04.55 086.87 04.51 087.87 04.48 088.87 04.44 089.87 04.40 090.87 04.36 091.87 04.32 092.87 04.27 093.87 04.22 094.87 04.16 095.87 04.11 096.87 04.05 097.87 03.99 098.87 03.92 099.87 03.86 100.87 03.80 101.87 03.95 102.87 03.89 103.87 04.03 104.87 04.16 105.87 04.28
02 Mar 2008 064.64 04.46 065.64 04.31 066.64 04.35 067.64 04.39 068.64 04.42 069.64 04.45 070.64 04.48 071.64 04.51 072.64 04.53 073.64 04.55 074.64 04.56 075.64 04.37 076.64 04.38 077.64 04.39 078.64 04.39 079.64 04.39 080.64 04.39 081.64 04.38 082.64 04.37 083.64 04.36 084.64 04.34 085.64 04.33 086.64 04.30 087.64 04.28 088.64 04.25 089.64 04.22 090.64 04.19 091.64 04.16 092.64 04.12 093.64 04.08 094.64 04.04 095.64 03.99 096.64 03.94 097.64 03.89 098.64 03.83 099.64 03.78 100.64 03.72 101.64 03.65 102.64 03.59 103.64 03.52 104.64 03.46 105.64 03.39 106.64 03.52
03 Mar 2008 065.38 04.05 066.38 04.10 067.38 04.15 068.38 04.20 069.38 04.24 070.38 04.28 071.38 04.31 072.38 04.34 073.38 04.17 074.38 04.20 075.38 04.22 076.38 04.24 077.38 04.26 078.38 04.27 079.38 04.28 080.38 04.28 081.38 04.29 082.38 04.29 083.38 04.29 084.38 04.28 085.38 04.27 086.38 04.26 087.38 04.25 088.38 04.23 089.38 04.21 090.38 04.19 091.38 04.17 092.38 04.14 093.38 04.11 094.38 04.07 095.38 04.04 096.38 04.00 097.38 03.95 098.38 03.91 099.38 03.86 100.38 03.81 101.38 03.75 102.38 03.70 103.38 03.64 104.38 03.57 105.38 03.51 106.38 03.44
04 Mar 2008 066.09 03.87 067.09 03.93 068.09 03.99 069.09 04.04 070.09 04.08 071.09 04.13 072.09 03.97 073.09 04.01 074.09 04.04 075.09 04.07 076.09 04.10 077.09 04.13 078.09 04.15 079.09 04.17 080.09 04.19 081.09 04.20 082.09 04.21 083.09 04.22 084.09 04.22 085.09 04.22 086.09 04.22 087.09 04.22 088.09 04.21 089.09 04.20 090.09 04.18 091.09 04.17 092.09 04.15 093.09 04.13 094.09 04.10 095.09 04.07 096.09 04.04 097.09 04.01 098.09 03.97 099.09 03.93 100.09 03.89 101.09 03.84 102.09 03.80 103.09 03.74 104.09 03.69 105.09 03.63 106.09 03.57 107.09 03.51 108.09 03.44
05 Mar 2008 066.76 03.74 067.76 03.80 068.76 03.86 069.76 03.71 070.76 03.77 071.76 03.82 072.76 03.86 073.76 03.91 074.76 03.95 075.76 03.98 076.76 04.02 077.76 04.05 078.76 04.07 079.76 04.10 080.76 04.12 081.76 04.14 082.76 04.15 083.76 04.17 084.76 04.18 085.76 04.18 086.76 04.19 087.76 04.19 088.76 04.19 089.76 04.18 090.76 04.17 091.76 04.16 092.76 04.15 093.76 04.13 094.76 04.11 095.76 04.09 096.76 04.06 097.76 04.04 098.76 04.00 099.76 03.97 100.76 03.93 101.76 03.89 102.76 03.85 103.76 03.80 104.76 03.75 105.76 03.70 106.76 03.64 107.76 03.58 108.76 03.52
06 Mar 2008 067.42 03.45 068.42 03.51 069.42 03.58 070.42 03.63 071.42 03.69 072.42 03.74 073.42 03.80 074.42 03.84 075.42 03.89 076.42 03.93 077.42 03.97 078.42 04.00 079.42 04.03 080.42 04.06 081.42 04.09 082.42 04.11 083.42 04.13 084.42 04.15 085.42 04.16 086.42 04.17 087.42 04.18 088.42 04.19 089.42 04.19 090.42 04.19 091.42 04.19 092.42 04.18 093.42 04.17 094.42 04.16 095.42 04.14 096.42 04.12 097.42 04.10 098.42 04.08 099.42 04.05 100.42 04.02 101.42 03.99 102.42 03.95 103.42 03.91 104.42 03.87 105.42 03.82 106.42 03.78 107.42 03.72 108.42 03.87
07 Mar 2008 067.88 03.39 068.88 03.46 069.88 03.53 070.88 03.59 071.88 03.65 072.88 03.71 073.88 03.76 074.88 03.81 075.88 03.86 076.88 03.90 077.88 03.95 078.88 03.99 079.88 04.02 080.88 04.05 081.88 04.08 082.88 04.11 083.88 04.14 084.88 04.16 085.88 04.18 086.88 04.19 087.88 04.20 088.88 04.21 089.88 04.22 090.88 04.22 091.88 04.23 092.88 04.22 093.88 04.22 094.88 04.21 095.88 04.20 096.88 04.19 097.88 04.17 098.88 04.15 099.88 04.13 100.88 04.10 101.88 04.07 102.88 04.04 103.88 04.00 104.88 03.96 105.88 04.12 106.88 04.08 107.88 04.03 108.88 03.97 109.88 03.92
08 Mar 2008 068.50 03.40 069.50 03.47 070.50 03.54 071.50 03.61 072.50 03.67 073.50 03.73 074.50 03.78 075.50 03.84 076.50 03.89 077.50 03.93 078.50 03.98 079.50 04.02 080.50 04.06 081.50 04.09 082.50 04.13 083.50 04.16 084.50 04.18 085.50 04.21 086.50 04.23 087.50 04.25 088.50 04.26 089.50 04.27 090.50 04.28 091.50 04.29 092.50 04.29 093.50 04.30 094.50 04.29 095.50 04.29 096.50 04.28 097.50 04.27 098.50 04.26 099.50 04.24 100.50 04.22 101.50 04.19 102.50 04.37 103.50 04.34 104.50 04.30 105.50 04.27 106.50 04.23 107.50 04.18 108.50 04.14
09 Mar 2008 069.11 03.63 070.11 03.70 071.11 03.77 072.11 03.84 073.11 03.90 074.11 03.96 075.11 04.02 076.11 04.07 077.11 04.12 078.11 04.17 079.11 04.22 080.11 04.26 081.11 04.30 082.11 04.34 083.11 04.37 084.11 04.40 085.11 04.43 086.11 04.46 087.11 04.48 088.11 04.50 089.11 04.52 090.11 04.53 091.11 04.54 092.11 04.55 093.11 04.56 094.11 04.56 095.11 04.56 096.11 04.56 097.11 04.55 098.11 04.54 099.11 04.73 100.11 04.72 101.11 04.70 102.11 04.67 103.11 04.65 104.11 04.62 105.11 04.59 106.11 04.55 107.11 04.51 108.11 04.67 109.11 04.63
10 Mar 2008 069.70 03.76 070.70 03.83 071.70 03.90 072.70 03.97 073.70 04.03 074.70 04.09 075.70 04.15 076.70 04.20 077.70 04.26 078.70 04.30 079.70 04.35 080.70 04.39 081.70 04.44 082.70 04.47 083.70 04.51 084.70 04.54 085.70 04.57 086.70 04.60 087.70 04.62 088.70 04.64 089.70 04.66 090.70 04.68 091.70 04.69 092.70 04.70 093.70 04.71 094.70 04.91 095.70 04.91 096.70 04.91 097.70 04.91 098.70 04.90 099.70 04.89 100.70 04.87 101.70 04.85 102.70 04.83 103.70 04.81 104.70 04.98 105.70 04.95 106.70 04.91 107.70 04.87 108.70 04.83 109.70 04.78
11 Mar 2008 070.25 03.94 071.25 04.01 072.25 04.08 073.25 04.14 074.25 04.20 075.25 04.26 076.25 04.32 077.25 04.38 078.25 04.43 079.25 04.48 080.25 04.52 081.25 04.57 082.25 04.61 083.25 04.65 084.25 04.68 085.25 04.71 086.25 04.74 087.25 04.77 088.25 04.80 089.25 04.82 090.25 04.84 091.25 05.05 092.25 05.07 093.25 05.08 094.25 05.08 095.25 05.09 096.25 05.09 097.25 05.09 098.25 05.08 099.25 05.07 100.25 05.06 101.25 05.24 102.25 05.23 103.25 05.20 104.25 05.18 105.25 05.15 106.25 05.12 107.25 05.28 108.25 05.24 109.25 05.19
12 Mar 2008 070.80 04.14 071.80 04.21 072.80 04.28 073.80 04.34 074.80 04.40 075.80 04.46 076.80 04.52 077.80 04.57 078.80 04.62 079.80 04.67 080.80 04.72 081.80 04.76 082.80 04.80 083.80 04.84 084.80 04.87 085.80 04.90 086.80 05.13 087.80 05.16 088.80 05.18 089.80 05.20 090.80 05.22 091.80 05.24 092.80 05.25 093.80 05.26 094.80 05.26 095.80 05.27 096.80 05.47 097.80 05.46 098.80 05.46 099.80 05.45 100.80 05.43 101.80 05.41 102.80 05.39 103.80 05.57 104.80 05.54 105.80 05.51 106.80 05.47 107.80 05.43 108.80 05.59 109.80 05.54
13 Mar 2008 071.33 04.46 072.33 04.53 073.33 04.59 074.33 04.65 075.33 04.71 076.33 04.77 077.33 04.82 078.33 04.87 079.33 04.92 080.33 04.97 081.33 05.01 082.33 05.25 083.33 05.29 084.33 05.33 085.33 05.36 086.33 05.39 087.33 05.42 088.33 05.44 089.33 05.46 090.33 05.48 091.33 05.50 092.33 05.71 093.33 05.72 094.33 05.73 095.33 05.73 096.33 05.73 097.33 05.73 098.33 05.72 099.33 05.91 100.33 05.90 101.33 05.88 102.33 05.86 103.33 05.84 104.33 06.01 105.33 05.98 106.33 05.94 107.33 05.90 108.33 05.85 109.33 06.00 110.33 05.95
14 Mar 2008 071.85 04.76 072.85 04.82 073.85 04.88 074.85 04.94 075.85 05.00 076.85 05.05 077.85 05.10 078.85 05.35 079.85 05.40 080.85 05.44 081.85 05.48 082.85 05.52 083.85 05.56 084.85 05.59 085.85 05.62 086.85 05.65 087.85 05.87 088.85 05.89 089.85 05.91 090.85 05.92 091.85 05.94 092.85 05.95 093.85 05.95 094.85 06.15 095.85 06.15 096.85 06.15 097.85 06.14 098.85 06.13 099.85 06.12 100.85 06.30 101.85 06.28 102.85 06.25 103.85 06.22 104.85 06.38 105.85 06.35 106.85 06.30 107.85 06.25 108.85 06.40 109.85 06.34
15 Mar 2008 072.35 05.16 073.35 05.22 074.35 05.47 075.35 05.53 076.35 05.58 077.35 05.63 078.35 05.68 079.35 05.72 080.35 05.77 081.35 05.80 082.35 05.84 083.35 05.87 084.35 06.11 085.35 06.13 086.35 06.16 087.35 06.18 088.35 06.20 089.35 06.22 090.35 06.23 091.35 06.44 092.35 06.45 093.35 06.45 094.35 06.45 095.35 06.45 096.35 06.64 097.35 06.63 098.35 06.62 099.35 06.60 100.35 06.78 101.35 06.75 102.35 06.72 103.35 06.69 104.35 06.85 105.35 06.80 106.35 06.76 107.35 06.90 108.35 06.84 109.35 06.78 110.35 06.91
16 Mar 2008 072.84 05.65 073.84 05.70 074.84 05.75 075.84 05.80 076.84 05.85 077.84 05.90 078.84 05.94 079.84 06.18 080.84 06.21 081.84 06.25 082.84 06.28 083.84 06.30 084.84 06.33 085.84 06.35 086.84 06.57 087.84 06.59 088.84 06.60 089.84 06.61 090.84 06.62 091.84 06.82 092.84 06.82 093.84 06.81 094.84 06.81 095.84 06.80 096.84 06.98 097.84 06.96 098.84 06.94 099.84 07.11 100.84 07.08 101.84 07.04 102.84 07.00 103.84 07.15 104.84 07.10 105.84 07.04 106.84 07.18 107.84 07.11 108.84 07.24 109.84 07.16 110.84 07.07
17 Mar 2008 073.33 06.08 074.33 06.13 075.33 06.37 076.33 06.41 077.33 06.45 078.33 06.49 079.33 06.53 080.33 06.56 081.33 06.59 082.33 06.81 083.33 06.84 084.33 06.86 085.33 06.87 086.33 06.89 087.33 06.90 088.33 07.11 089.33 07.11 090.33 07.11 091.33 07.11 092.33 07.30 093.33 07.29 094.33 07.28 095.33 07.26 096.33 07.43 097.33 07.41 098.33 07.38 099.33 07.54 100.33 07.50 101.33 07.45 102.33 07.60 103.33 07.54 104.33 07.48 105.33 07.61 106.33 07.54 107.33 07.66 108.33 07.57 109.33 07.67 110.33 07.57 111.33 07.66
18 Mar 2008 073.74 06.52 074.74 06.56 075.74 06.60 076.74 06.63 077.74 06.66 078.74 06.89 079.74 06.92 080.74 06.94 081.74 06.96 082.74 06.98 083.74 07.19 084.74 07.20 085.74 07.21 086.74 07.21 087.74 07.21 088.74 07.41 089.74 07.40 090.74 07.39 091.74 07.38 092.74 07.56 093.74 07.53 094.74 07.50 095.74 07.67 096.74 07.63 097.74 07.59 098.74 07.74 099.74 07.69 100.74 07.83 101.74 07.77 102.74 07.70 103.74 07.82 104.74 07.73 105.74 07.84 106.74 07.75 107.74 07.84 108.74 07.72 109.74 07.80 110.74 07.87 111.74 07.73
19 Mar 2008 074.20 06.70 075.20 06.93 076.20 06.96 077.20 06.98 078.20 07.00 079.20 07.02 080.20 07.23 081.20 07.24 082.20 07.25 083.20 07.26 084.20 07.26 085.20 07.46 086.20 07.45 087.20 07.44 088.20 07.62 089.20 07.61 090.20 07.58 091.20 07.56 092.20 07.73 093.20 07.69 094.20 07.65 095.20 07.80 096.20 07.75 097.20 07.89 098.20 07.83 099.20 07.76 100.20 07.88 101.20 07.80 102.20 07.91 103.20 07.81 104.20 07.91 105.20 07.80 106.20 07.87 107.20 07.94 108.20 07.80 109.20 07.85 110.20 07.89 111.20 07.72 112.20 07.73
20 Mar 2008 074.65 06.98 075.65 07.00 076.65 07.22 077.65 07.23 078.65 07.23 079.65 07.24 080.65 07.24 081.65 07.44 082.65 07.43 083.65 07.42 084.65 07.41 085.65 07.59 086.65 07.56 087.65 07.54 088.65 07.70 089.65 07.67 090.65 07.63 091.65 07.78 092.65 07.73 093.65 07.87 094.65 07.80 095.65 07.74 096.65 07.86 097.65 07.78 098.65 07.89 099.65 07.79 100.65 07.88 101.65 07.77 102.65 07.85 103.65 07.92 104.65 07.78 105.65 07.83 106.65 07.86 107.65 07.69 108.65 07.71 109.65 07.71 110.65 07.70 111.65 07.67 112.65 07.63
21 Mar 2008 075.30 07.16 076.30 07.16 077.30 07.16 078.30 07.35 079.30 07.34 080.30 07.33 081.30 07.31 082.30 07.49 083.30 07.47 084.30 07.44 085.30 07.60 086.30 07.56 087.30 07.52 088.30 07.67 089.30 07.61 090.30 07.55 091.30 07.69 092.30 07.61 093.30 07.74 094.30 07.65 095.30 07.76 096.30 07.66 097.30 07.75 098.30 07.63 099.30 07.71 100.30 07.57 101.30 07.63 102.30 07.67 103.30 07.51 104.30 07.53 105.30 07.55
22 Mar 2008 075.70 07.20 076.70 07.19 077.70 07.17 078.70 07.15 079.70 07.32 080.70 07.29 081.70 07.25 082.70 07.41 083.70 07.36 084.70 07.31 085.70 07.45 086.70 07.39 087.70 07.52 088.70 07.45 089.70 07.36 090.70 07.48 091.70 07.38 092.70 07.48 093.70 07.37 094.70 07.45 095.70 07.33 096.70 07.39 097.70 07.45 098.70 07.29 099.70 07.33 100.70 07.15 101.70 07.16 102.70 07.16 103.70 07.15 104.70 07.12 105.70 06.88
23 Mar 2008 076.10 06.79 077.10 06.96 078.10 06.92 079.10 06.88 080.10 07.03 081.10 06.97 082.10 06.91 083.10 07.05 084.10 06.98 085.10 06.90 086.10 07.02 087.10 06.93 088.10 07.03 089.10 06.93 090.10 07.02 091.10 06.90 092.10 06.97 093.10 06.84 094.10 06.89 095.10 06.74 096.10 06.77 097.10 06.80 098.10 06.61 099.10 06.62 100.10 06.61 101.10 06.38 102.10 06.35 103.10 06.30 104.10 06.23 105.10 06.15 106.10 06.05
24 Mar 2008 076.49 06.61 077.49 06.56 078.49 06.70 079.49 06.63 080.49 06.56 081.49 06.68 082.49 06.59 083.49 06.50 084.49 06.61 085.49 06.50 086.49 06.59 087.49 06.47 088.49 06.55 089.49 06.41 090.49 06.47 091.49 06.32 092.49 06.36 093.49 06.18 094.49 06.20 095.49 06.21 096.49 06.01 097.49 05.99 098.49 05.96 099.49 05.72 100.49 05.67 101.49 05.60 102.49 05.51 103.49 05.41 104.49 05.29 105.49 05.46 106.49 05.51
25 Mar 2008 076.89 06.00 077.89 06.12 078.89 06.04 079.89 06.15 080.89 06.05 081.89 05.95 082.89 06.04 083.89 05.92 084.89 05.80 085.89 05.86 086.89 05.72 087.89 05.78 088.89 05.62 089.89 05.65 090.89 05.48 091.89 05.49 092.89 05.50 093.89 05.29 094.89 05.27 095.89 05.05 096.89 05.00 097.89 04.95 098.89 04.88 099.89 04.88 100.89 04.93 101.89 04.98 102.89 05.03 103.89 05.27 104.89 05.32 105.89 05.36 106.89 05.39
26 Mar 2008 077.28 05.57 078.28 05.46 079.28 05.56 080.28 05.44 081.28 05.32 082.28 05.39 083.28 05.26 084.28 05.12 085.28 05.17 086.28 05.01 087.28 05.04 088.28 04.87 089.28 04.88 090.28 04.69 091.28 04.68 092.28 04.47 093.28 04.48 094.28 04.54 095.28 04.60 096.28 04.65 097.28 04.70 098.28 04.75 099.28 04.80 100.28 04.84 101.28 04.88 102.28 04.92 103.28 05.15 104.28 05.18 105.28 05.21 106.28 05.24 107.28 05.26
27 Mar 2008 077.67 04.96 078.67 04.83 079.67 04.90 080.67 04.77 081.67 04.63 082.67 04.68 083.67 04.52 084.67 04.55 085.67 04.38 086.67 04.20 087.67 04.21 088.67 04.27 089.67 04.33 090.67 04.39 091.67 04.44 092.67 04.49 093.67 04.54 094.67 04.59 095.67 04.63 096.67 04.68 097.67 04.71 098.67 04.75 099.67 04.78 100.67 04.81 101.67 04.84 102.67 04.87 103.67 05.09 104.67 05.11 105.67 05.12 106.67 05.14 107.67 05.15
28 Mar 2008 078.06 04.33 079.06 04.19 080.06 04.24 081.06 04.09 082.06 03.92 083.06 03.99 084.06 04.05 085.06 04.11 086.06 04.17 087.06 04.23 088.06 04.28 089.06 04.33 090.06 04.38 091.06 04.43 092.06 04.47 093.06 04.51 094.06 04.55 095.06 04.59 096.06 04.62 097.06 04.65 098.06 04.67 099.06 04.70 100.06 04.72 101.06 04.74 102.06 04.75 103.06 04.77 104.06 04.97 105.06 04.98 106.06 04.98 107.06 04.98 108.06 04.98
29 Mar 2008 078.44 03.75 079.44 03.82 080.44 03.88 081.44 03.94 082.44 04.00 083.44 04.06 084.44 04.12 085.44 04.17 086.44 04.22 087.44 04.26 088.44 04.31 089.44 04.35 090.44 04.38 091.44 04.42 092.44 04.45 093.44 04.48 094.44 04.51 095.44 04.53 096.44 04.55 097.44 04.57 098.44 04.59 099.44 04.60 100.44 04.61 101.44 04.61 102.44 04.62 103.44 04.62 104.44 04.62 105.44 04.81 106.44 04.80 107.44 04.79 108.44 04.77
30 Mar 2008 078.83 03.69 079.83 03.75 080.83 03.81 081.83 03.86 082.83 03.91 083.83 03.96 084.83 04.00 085.83 04.05 086.83 04.08 087.83 04.12 088.83 04.15 089.83 04.18 090.83 04.21 091.83 04.24 092.83 04.26 093.83 04.28 094.83 04.29 095.83 04.31 096.83 04.32 097.83 04.32 098.83 04.33 099.83 04.33 100.83 04.33 101.83 04.32 102.83 04.31 103.83 04.30 104.83 04.29 105.83 04.27 106.83 04.45 107.83 04.43 108.83 04.40
31 Mar 2008 079.22 03.79 080.22 03.84 081.22 03.89 082.22 03.93 083.22 03.98 084.22 04.01 085.22 04.05 086.22 04.08 087.22 04.11 088.22 04.14 089.22 04.16 090.22 04.18 091.22 04.20 092.22 04.21 093.22 04.22 094.22 04.23 095.22 04.24 096.22 04.24 097.22 04.24 098.22 04.24 099.22 04.23 100.22 04.23 101.22 04.21 102.22 04.20 103.22 04.18 104.22 04.16 105.22 04.14 106.22 04.11 107.22 04.08 108.22 04.24 109.22 04.21
01 Apr 2008 089.60 04.16 090.60 04.17 091.60 04.18 092.60 04.19 093.60 04.19 094.60 04.19 095.60 04.19 096.60 04.18 097.60 04.17 098.60 04.16 099.60 04.15
02 Apr 2008 089.99 04.10 090.99 04.10 091.99 04.10 092.99 04.10 093.99 04.10 094.99 04.09 095.99 04.08 096.99 04.06 097.99 04.05 098.99 04.03 099.99 04.00
03 Apr 2008 090.38 04.19 091.38 04.18 092.38 04.18 093.38 04.17 094.38 04.16 095.38 04.14 096.38 04.12 097.38 04.10 098.38 04.08 099.38 04.05 100.38 04.02
04 Apr 2008 090.76 04.23 091.76 04.22 092.76 04.20 093.76 04.19 094.76 04.17 095.76 04.15 096.76 04.12 097.76 04.10 098.76 04.07 099.76 04.03 100.76 04.00
05 Apr 2008 091.15 04.29 092.15 04.28 093.15 04.26 094.15 04.24 095.15 04.21 096.15 04.18 097.15 04.15 098.15 04.12 099.15 04.09 100.15 04.05 101.15 04.01
06 Apr 2008 091.54 04.55 092.54 04.53 093.54 04.51 094.54 04.49 095.54 04.46 096.54 04.43 097.54 04.39 098.54 04.36 099.54 04.32 100.54 04.27 101.54 04.23
07 Apr 2008 091.93 04.70 092.93 04.67 093.93 04.65 094.93 04.62 095.93 04.59 096.93 04.55 097.93 04.51 098.93 04.47 099.93 04.43 100.93 04.38 101.93 04.34
08 Apr 2008 092.32 04.85 093.32 04.82 094.32 04.80 095.32 04.76 096.32 04.73 097.32 04.69 098.32 04.65 099.32 04.61 100.32 04.57 101.32 04.52 102.32 04.47
09 Apr 2008 092.71 05.22 093.71 05.20 094.71 05.17 095.71 04.94 096.71 04.90 097.71 04.86 098.71 04.82 099.71 04.78 100.71 04.73 101.71 04.68 102.71 04.63
10 Apr 2008 093.10 05.49 094.10 05.46 095.10 05.43 096.10 05.40 097.10 05.36 098.10 05.33 099.10 05.29 100.10 05.04 101.10 05.00 102.10 04.95 103.10 04.90
11 Apr 2008 093.50 06.02 094.50 05.80 095.50 05.77 096.50 05.74 097.50 05.70 098.50 05.66 099.50 05.62 100.50 05.58 101.50 05.54 102.50 05.49 103.50 05.44
12 Apr 2008 093.90 06.23 094.90 06.20 095.90 06.18 096.90 06.15 097.90 06.11 098.90 05.88 099.90 05.84 100.90 05.80 101.90 05.76 102.90 05.71 103.90 05.66
13 Apr 2008 094.29 06.76 095.29 06.74 096.29 06.52 097.29 06.49 098.29 06.46 099.29 06.43 100.29 06.40 101.29 06.36 102.29 06.32 103.29 06.08 104.29 06.03
14 Apr 2008 094.70 06.92 095.70 06.91 096.70 06.89 097.70 06.87 098.70 06.85 099.70 06.62 100.70 06.60 101.70 06.56 102.70 06.53 103.70 06.49 104.70 06.45
15 Apr 2008 095.10 07.22 096.10 07.22 097.10 07.21 098.10 07.00 099.10 06.98 100.10 06.96 101.10 06.94 102.10 06.92 103.10 06.89 104.10 06.66 105.10 06.63
16 Apr 2008 095.51 07.44 096.51 07.44 097.51 07.24 098.51 07.24 099.51 07.24 100.51 07.23 101.51 07.22 102.51 07.00 103.51 06.98 104.51 06.96 105.51 06.94
17 Apr 2008 095.91 07.54 096.91 07.36 097.91 07.38 098.91 07.39 099.91 07.40 100.91 07.20 101.91 07.20 102.91 07.20 103.91 07.19 104.91 07.18 105.91 06.97
18 Apr 2008 096.33 07.53 097.33 07.37 098.33 07.40 099.33 07.43 100.33 07.25 101.33 07.27 102.33 07.28 103.33 07.29 104.33 07.10 105.33 07.10 106.33 07.10
19 Apr 2008 096.74 03.04 097.74 02.91 098.74 02.79 099.74 02.67 100.74 02.54 103.74 06.94 104.74 06.96 105.74 06.98 106.74 06.79
20 Apr 2008 097.16 06.85 098.16 06.72 099.16 06.79 100.16 06.85 101.16 06.71 102.16 06.76 103.16 06.81 104.16 06.85 105.16 06.69 106.16 06.72 107.16 06.75
21 Apr 2008 097.59 06.24 098.59 06.33 099.59 06.42 100.59 06.30 101.59 06.38 102.59 06.45 103.59 06.31 104.59 06.37 105.59 06.43 106.59 06.28 107.59 06.32
22 Apr 2008 098.02 05.84 099.02 05.76 100.02 05.87 101.02 05.77 102.02 05.86 103.02 05.95 104.02 05.83 105.02 05.91 106.02 05.98 107.02 05.85 108.02 05.91
23 Apr 2008 098.45 04.99 099.45 05.12 100.45 05.25 101.45 05.17 102.45 05.28 103.45 05.39 104.45 05.29 105.45 05.38 106.45 05.47 107.45 05.35 108.45 05.43
24 Apr 2008 098.88 04.41 099.88 04.56 100.88 04.50 101.88 04.63 102.88 04.76 103.88 04.68 104.88 04.79 105.88 04.90 106.88 05.00 107.88 04.90 108.88 04.99
25 Apr 2008 099.33 03.88 100.33 03.81 101.33 03.97 102.33 04.11 103.33 04.05 104.33 04.18 105.33 04.31 106.33 04.43 107.33 04.34 108.33 04.45 109.33 04.55
26 Apr 2008 099.78 03.92 100.78 03.86 101.78 03.79 102.78 03.73 103.78 03.65 104.78 03.72 105.78 03.65 106.78 03.78 107.78 03.91 108.78 04.02 109.78 03.94
27 Apr 2008 100.23 03.80 101.23 03.75 102.23 03.69 103.23 03.63 104.23 03.57 105.23 03.50 106.23 03.43 107.23 03.36 108.23 03.28 109.23 03.30 110.23 03.42
28 Apr 2008 100.69 03.85 101.69 03.80 102.69 03.75 103.69 03.70 104.69 03.64 105.69 03.58 106.69 03.51 107.69 03.45 108.69 03.38 109.69 03.30 110.69 03.23
29 Apr 2008 101.15 03.90 102.15 03.86 103.15 03.81 104.15 03.77 105.15 03.71 106.15 03.66 107.15 03.60 108.15 03.54 109.15 03.47 110.15 03.40 111.15 03.33
30 Apr 2008 101.63 03.90 102.63 03.86 103.63 03.82 104.63 03.78 105.63 03.73 106.63 03.68 107.63 03.62 108.63 03.57 109.63 03.71 110.63 03.64 111.63 03.57
01 May 2008 102.11 04.05 103.11 04.01 104.11 03.97 105.11 03.93 106.11 04.09 107.11 04.04 108.11 03.99 109.11 03.94 110.11 03.88 111.11 03.82 112.11 03.76
02 May 2008 102.59 04.14 103.59 04.31 104.59 04.28 105.59 04.24 106.59 04.20 107.59 04.15 108.59 04.11 109.59 04.06 110.59 04.00 111.59 03.94 112.59 04.08
03 May 2008 103.09 04.06 104.09 04.03 105.09 04.00 106.09 04.16 107.09 04.12 108.09 04.08 109.09 04.04 110.09 03.98 111.09 03.93 112.09 04.07 113.09 04.01
01 Sep 2008 255.58 54.07 256.58 54.07 257.58 54.07 258.58 54.07 259.58 54.07 260.58 54.07 261.58 54.07 262.58 54.07 263.58 54.07 264.58 54.07 265.58 54.07
02 Sep 2008 256.07 54.06 257.07 54.06 258.07 54.06 259.07 54.06 260.07 54.06 261.07 54.06 262.07 54.06 263.07 54.06 264.07 54.06 265.07 54.06 266.07 54.06
03 Sep 2008 256.55 54.04 257.55 54.04 258.55 54.04 259.55 54.04 260.55 54.04 261.55 54.04 262.55 54.04 263.55 54.04 264.55 54.04 265.55 54.04 266.55 54.04
04 Sep 2008 257.03 54.00 258.03 54.00 259.03 54.00 260.03 54.00 261.03 54.00 262.03 54.00 263.03 54.00 264.03 54.00 265.03 54.00 266.03 54.00 267.03 54.00
05 Sep 2008 257.50 53.95 258.50 53.95 259.50 53.95 260.50 53.95 261.50 53.95 262.50 53.95 263.50 53.95 264.50 53.95 265.50 53.95 266.50 53.95 267.50 53.95
06 Sep 2008 257.97 53.70 258.97 53.70 259.97 53.70 260.97 53.70 261.97 53.70 262.97 53.70 263.97 53.70 264.97 53.70 265.97 53.70 266.97 53.70 267.97 53.70
07 Sep 2008 258.43 53.65 259.43 53.65 260.43 53.65 261.43 53.65 262.43 53.65 263.43 53.65 264.43 53.65 265.43 53.65 266.43 53.65 267.43 53.65 268.43 53.65
08 Sep 2008 258.88 53.59 259.88 53.59 260.88 53.59 261.88 53.59 262.88 53.59 263.88 53.59 264.88 53.59 265.88 53.59 266.88 53.59 267.88 53.59 268.88 53.59
09 Sep 2008 259.32 53.54 260.32 53.54 261.32 53.54 262.32 53.54 263.32 53.54 264.32 53.54 265.32 53.54 266.32 53.54 267.32 53.54 268.32 53.54 269.32 53.54
10 Sep 2008 259.76 53.50 260.76 53.50 261.76 53.50 262.76 53.50 263.76 53.50 264.76 53.50 265.76 53.50 266.76 53.50 267.76 53.50 268.76 53.50 269.76 53.50
11 Sep 2008 260.20 53.46 261.20 53.46 262.20 53.46 263.20 53.46 264.20 53.46 265.20 53.46 266.20 53.46 267.20 53.46 268.20 53.46 269.20 53.46 270.20 53.46
12 Sep 2008 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43
13 Sep 2008 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41
14 Sep 2008 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40
15 Sep 2008 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19 269.90 53.19 270.90 53.19 271.90 53.19
16 Sep 2008 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40
17 Sep 2008 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42
18 Sep 2008 263.14 53.45 264.14 53.45 265.14 53.45 266.14 53.45 267.14 53.45 268.14 53.45 269.14 53.45 270.14 53.45 271.14 53.45 272.14 53.45 273.14 53.45
19 Sep 2008 263.54 53.49 264.54 53.49 265.54 53.49 266.54 53.49 267.54 53.49 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49 272.54 53.49 273.54 53.49
20 Sep 2008 263.94 53.53 264.94 53.53 265.94 53.53 266.94 53.53 267.94 53.53 268.94 53.53 269.94 53.53 270.94 53.53 271.94 53.53 272.94 53.53 273.94 53.53
21 Sep 2008 264.34 53.58 265.34 53.58 266.34 53.58 267.34 53.58 268.34 53.58 269.34 53.58 270.34 53.58 271.34 53.58 272.34 53.58 273.34 53.58 274.34 53.58
22 Sep 2008 264.74 53.64 265.74 53.64 266.74 53.64 267.74 53.64 268.74 53.64 269.74 53.64 270.74 53.64 271.74 53.64 272.74 53.64 273.74 53.64 274.74 53.64
23 Sep 2008 265.14 53.69 266.14 53.69 267.14 53.69 268.14 53.69 269.14 53.69 270.14 53.69 271.14 53.69 272.14 53.69 273.14 53.69 274.14 53.69 275.14 53.69
24 Sep 2008 265.53 53.94 266.53 53.94 267.53 53.94 268.53 53.94 269.53 53.94 270.53 53.94 271.53 53.94 272.53 53.94 273.53 53.94 274.53 53.94 275.53 53.94
25 Sep 2008 265.92 53.99 266.92 53.99 267.92 53.99 268.92 53.99 269.92 53.99 270.92 53.99 271.92 53.99 272.92 53.99 273.92 53.99 274.92 53.99 275.92 53.99
26 Sep 2008 266.31 54.03 267.31 54.03 268.31 54.03 269.31 54.03 270.31 54.03 271.31 54.03 272.31 54.03 273.31 54.03 274.31 54.03 275.31 54.03 276.31 54.03
27 Sep 2008 266.70 54.06 267.70 54.06 268.70 54.06 269.70 54.06 270.70 54.06 271.70 54.06 272.70 54.06 273.70 54.06 274.70 54.06 275.70 54.06 276.70 54.06
28 Sep 2008 267.09 54.07 268.09 54.07 269.09 54.07 270.09 54.07 271.09 54.07 272.09 54.07 273.09 54.07 274.09 54.07 275.09 54.07 276.09 54.07 277.09 54.07
29 Sep 2008 267.48 54.07 268.48 54.07 269.48 54.07 270.48 54.07 271.48 54.07 272.48 54.07 273.48 54.07 274.48 54.07 275.48 54.07 276.48 54.07 277.48 54.07
30 Sep 2008 267.87 54.05 268.87 54.05 269.87 54.05 270.87 54.05 271.87 54.05 272.87 54.05 273.87 54.05 274.87 54.05 275.87 54.05 276.87 54.05 277.87 54.05
01 Oct 2008 268.25 54.02 269.25 54.02 270.25 54.02 271.25 54.02 272.25 54.02 273.25 54.02 274.25 54.02 275.25 54.02 276.25 54.02 277.25 54.02 278.25 54.02
02 Oct 2008 268.64 53.98 269.64 53.98 270.64 53.98 271.64 53.98 272.64 53.98 273.64 53.98 274.64 53.98 275.64 53.98 276.64 53.98 277.64 53.98 278.64 53.98
03 Oct 2008 269.02 53.93 270.02 53.93 271.02 53.93 272.02 53.93 273.02 53.93 274.02 53.93 275.02 53.93 276.02 53.93 277.02 53.93 278.02 53.93 279.02 53.93
04 Oct 2008 259.41 53.68 260.41 53.68 261.41 53.68 262.41 53.68 263.41 53.68 264.41 53.68 265.41 53.68 266.41 53.68 267.41 53.68 268.41 53.68 269.41 53.68 270.41 53.68 271.41 53.68 272.41 53.68 273.41 53.68 274.41 53.68 275.41 53.68 276.41 53.68 277.41 53.68 278.41 53.68 279.41 53.68 280.41 53.68 281.41 53.68 282.41 53.68 283.41 53.68 284.41 53.68 285.41 53.68 286.41 53.68 287.41 53.68 288.41 53.68 289.41 53.68
05 Oct 2008 259.79 53.63 260.79 53.63 261.79 53.63 262.79 53.63 263.79 53.63 264.79 53.63 265.79 53.63 266.79 53.63 267.79 53.63 268.79 53.63 269.79 53.63 270.79 53.63 271.79 53.63 272.79 53.63 273.79 53.63 274.79 53.63 275.79 53.63 276.79 53.63 277.79 53.63 278.79 53.63 279.79 53.63 280.79 53.63 281.79 53.63 282.79 53.63 283.79 53.63 284.79 53.63 285.79 53.63 286.79 53.63 287.79 53.63 288.79 53.63 289.79 53.63
06 Oct 2008 260.18 53.57 261.18 53.57 262.18 53.57 263.18 53.57 264.18 53.57 265.18 53.57 266.18 53.57 267.18 53.57 268.18 53.57 269.18 53.57 270.18 53.57 271.18 53.57 272.18 53.57 273.18 53.57 274.18 53.57 275.18 53.57 276.18 53.57 277.18 53.57 278.18 53.57 279.18 53.57 280.18 53.57 281.18 53.57 282.18 53.57 283.18 53.57 284.18 53.57 285.18 53.57 286.18 53.57 287.18 53.57 288.18 53.57 289.18 53.57 290.18 53.57
07 Oct 2008 260.57 53.52 261.57 53.52 262.57 53.52 263.57 53.52 264.57 53.52 265.57 53.52 266.57 53.52 267.57 53.52 268.57 53.52 269.57 53.52 270.57 53.52 271.57 53.52 272.57 53.52 273.57 53.52 274.57 53.52 275.57 53.52 276.57 53.52 277.57 53.52 278.57 53.52 279.57 53.52 280.57 53.52 281.57 53.52 282.57 53.52 283.57 53.52 284.57 53.52 285.57 53.52 286.57 53.52 287.57 53.52 288.57 53.52 289.57 53.52 290.57 53.52
08 Oct 2008 260.96 53.48 261.96 53.48 262.96 53.48 263.96 53.48 264.96 53.48 265.96 53.48 266.96 53.48 267.96 53.48 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48 273.96 53.48 274.96 53.48 275.96 53.48 276.96 53.48 277.96 53.48 278.96 53.48 279.96 53.48 280.96 53.48 281.96 53.48 282.96 53.48 283.96 53.48 284.96 53.48 285.96 53.48 286.96 53.48 287.96 53.48 288.96 53.48 289.96 53.48 290.96 53.48
09 Oct 2008 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 269.35 53.45 270.35 53.45 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 287.35 53.45 288.35 53.45 289.35 53.45 290.35 53.45 291.35 53.45
10 Oct 2008 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42
11 Oct 2008 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40
12 Oct 2008 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19
13 Oct 2008 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40
14 Oct 2008 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41
15 Oct 2008 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43
16 Oct 2008 263.82 53.47 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 274.82 53.47 275.82 53.47 276.82 53.47 277.82 53.47 278.82 53.47 279.82 53.47 280.82 53.47 281.82 53.47 282.82 53.47 283.82 53.47 284.82 53.47 285.82 53.47 286.82 53.47 287.82 53.47 288.82 53.47 289.82 53.47 290.82 53.47 291.82 53.47 292.82 53.47 293.82 53.47 294.82 53.47 295.82 53.47 296.82 53.47 297.82 53.47 298.82 53.47 299.82 53.47 300.82 53.47 301.82 53.47
17 Oct 2008 264.16 53.51 265.16 53.51 266.16 53.51 267.16 53.51 268.16 53.51 269.16 53.51 270.16 53.51 271.16 53.51 272.16 53.51 273.16 53.51 274.16 53.51 275.16 53.51 276.16 53.51 277.16 53.51 278.16 53.51 279.16 53.51 280.16 53.51 281.16 53.51 282.16 53.51 283.16 53.51 284.16 53.51 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51 289.16 53.51 290.16 53.51 291.16 53.51 292.16 53.51 293.16 53.51 294.16 53.51 295.16 53.51 296.16 53.51 297.16 53.51 298.16 53.51 299.16 53.51 300.16 53.51 301.16 53.51 302.16 53.51
18 Oct 2008 264.57 53.55 265.57 53.55 266.57 53.55 267.57 53.55 268.57 53.55 269.57 53.55 270.57 53.55 271.57 53.55 272.57 53.55 273.57 53.55 274.57 53.55 275.57 53.55 276.57 53.55 277.57 53.55 278.57 53.55 279.57 53.55 280.57 53.55 281.57 53.55 282.57 53.55 283.57 53.55 284.57 53.55 285.57 53.55 286.57 53.55 287.57 53.55 288.57 53.55 289.57 53.55 290.57 53.55 291.57 53.55 292.57 53.55 293.57 53.55 294.57 53.55 295.57 53.55 296.57 53.55 297.57 53.55 298.57 53.55 299.57 53.55 300.57 53.55 301.57 53.55 302.57 53.55
19 Oct 2008 264.91 53.61 265.91 53.61 266.91 53.61 267.91 53.61 268.91 53.61 269.91 53.61 270.91 53.61 271.91 53.61 272.91 53.61 273.91 53.61 274.91 53.61 275.91 53.61 276.91 53.61 277.91 53.61 278.91 53.61 279.91 53.61 280.91 53.61 281.91 53.61 282.91 53.61 283.91 53.61 284.91 53.61 285.91 53.61 286.91 53.61 287.91 53.61 288.91 53.61 289.91 53.61 290.91 53.61 291.91 53.61 292.91 53.61 293.91 53.61 294.91 53.61 295.91 53.61 296.91 53.61 297.91 53.61 298.91 53.61 299.91 53.61 300.91 53.61 301.91 53.61 302.91 53.61
20 Oct 2008 265.25 53.66 266.25 53.66 267.25 53.66 268.25 53.66 269.25 53.66 270.25 53.66 271.25 53.66 272.25 53.66 273.25 53.66 274.25 53.66 275.25 53.66 276.25 53.66 277.25 53.66 278.25 53.66 279.25 53.66 280.25 53.66 281.25 53.66 282.25 53.66 283.25 53.66 284.25 53.66 285.25 53.66 286.25 53.66 287.25 53.66 288.25 53.66 289.25 53.66 290.25 53.66 291.25 53.66 292.25 53.66 293.25 53.66 294.25 53.66 295.25 53.66 296.25 53.66 297.25 53.66 298.25 53.66 299.25 53.66 300.25 53.66 301.25 53.66 302.25 53.66 303.25 53.66
21 Oct 2008 265.58 53.71 266.58 53.71 267.58 53.71 268.58 53.71 269.58 53.71 270.58 53.71 271.58 53.71 272.58 53.71 273.58 53.71 274.58 53.71 275.58 53.71 276.58 53.71 277.58 53.71 278.58 53.71 279.58 53.71 280.58 53.71 281.58 53.71 282.58 53.71 283.58 53.71 284.58 53.71 285.58 53.71 286.58 53.71 287.58 53.71 288.58 53.71 289.58 53.71 290.58 53.71 291.58 53.71 292.58 53.71 293.58 53.71 294.58 53.71 295.58 53.71 296.58 53.71 297.58 53.71 298.58 53.71 299.58 53.71 300.58 53.71 301.58 53.71 302.58 53.71 303.58 53.71
22 Oct 2008 265.91 53.97 266.91 53.97 267.91 53.97 268.91 53.97 269.91 53.97 270.91 53.97 271.91 53.97 272.91 53.97 273.91 53.97 274.91 53.97 275.91 53.97 276.91 53.97 277.91 53.97 278.91 53.97 279.91 53.97 280.91 53.97 281.91 53.97 282.91 53.97 283.91 53.97 284.91 53.97 285.91 53.97 286.91 53.97 287.91 53.97 288.91 53.97 289.91 53.97 290.91 53.97 291.91 53.97 292.91 53.97 293.91 53.97 294.91 53.97 295.91 53.97 296.91 53.97 297.91 53.97 298.91 53.97 299.91 53.97 300.91 53.97 301.91 53.97 302.91 53.97 303.91 53.97 304.91 53.97
23 Oct 2008 266.23 54.01 267.23 54.01 268.23 54.01 269.23 54.01 270.23 54.01 271.23 54.01 272.23 54.01 273.23 54.01 274.23 54.01 275.23 54.01 276.23 54.01 277.23 54.01 278.23 54.01 279.23 54.01 280.23 54.01 281.23 54.01 282.23 54.01 283.23 54.01 284.23 54.01 285.23 54.01 286.23 54.01 287.23 54.01 288.23 54.01 289.23 54.01 290.23 54.01 291.23 54.01 292.23 54.01 293.23 54.01 294.23 54.01 295.23 54.01 296.23 54.01 297.23 54.01 298.23 54.01 299.23 54.01 300.23 54.01 301.23 54.01 302.23 54.01 303.23 54.01 304.23 54.01 305.23 54.01
24 Oct 2008 266.55 54.04 267.55 54.04 268.55 54.04 269.55 54.04 270.55 54.04 271.55 54.04 272.55 54.04 273.55 54.04 274.55 54.04 275.55 54.04 276.55 54.04 277.55 54.04 278.55 54.04 279.55 54.04 280.55 54.04 281.55 54.04 282.55 54.04 283.55 54.04 284.55 54.04 285.55 54.04 286.55 54.04 287.55 54.04 288.55 54.04 289.55 54.04 290.55 54.04 291.55 54.04 292.55 54.04 293.55 54.04 294.55 54.04 295.55 54.04 296.55 54.04 297.55 54.04 298.55 54.04 299.55 54.04 300.55 54.04 301.55 54.04 302.55 54.04 303.55 54.04 304.55 54.04 305.55 54.04
25 Oct 2008 266.87 54.06 267.87 54.06 268.87 54.06 269.87 54.06 270.87 54.06 271.87 54.06 272.87 54.06 273.87 54.06 274.87 54.06 275.87 54.06 276.87 54.06 277.87 54.06 278.87 54.06 279.87 54.06 280.87 54.06 281.87 54.06 282.87 54.06 283.87 54.06 284.87 54.06 285.87 54.06 286.87 54.06 287.87 54.06 288.87 54.06 289.87 54.06 290.87 54.06 291.87 54.06 292.87 54.06 293.87 54.06 294.87 54.06 295.87 54.06 296.87 54.06 297.87 54.06 298.87 54.06 299.87 54.06 300.87 54.06 301.87 54.06 302.87 54.06 303.87 54.06 304.87 54.06 305.87 54.06 306.87 54.06
26 Oct 2008 267.16 54.07 268.16 54.07 269.16 54.07 270.16 54.07 271.16 54.07 272.16 54.07 273.16 54.07 274.16 54.07 275.16 54.07 276.16 54.07 277.16 54.07 278.16 54.07 279.16 54.07 280.16 54.07 281.16 54.07 282.16 54.07 283.16 54.07 284.16 54.07 285.16 54.07 286.16 54.07 287.16 54.07 288.16 54.07 289.16 54.07 290.16 54.07 291.16 54.07 292.16 54.07 293.16 54.07 294.16 54.07 295.16 54.07 296.16 54.07 297.16 54.07 298.16 54.07 299.16 54.07 300.16 54.07 301.16 54.07 302.16 54.07 303.16 54.07 304.16 54.07 305.16 54.07 306.16 54.07 307.16 54.07
27 Oct 2008 267.45 54.06 268.45 54.06 269.45 54.06 270.45 54.06 271.45 54.06 272.45 54.06 273.45 54.06 274.45 54.06 275.45 54.06 276.45 54.06 277.45 54.06 278.45 54.06 279.45 54.06 280.45 54.06 281.45 54.06 282.45 54.06 283.45 54.06 284.45 54.06 285.45 54.06 286.45 54.06 287.45 54.06 288.45 54.06 289.45 54.06 290.45 54.06 291.45 54.06 292.45 54.06 293.45 54.06 294.45 54.06 295.45 54.06 296.45 54.06 297.45 54.06 298.45 54.06 299.45 54.06 300.45 54.06 301.45 54.06 302.45 54.06 303.45 54.06 304.45 54.06 305.45 54.06 306.45 54.06 307.45 54.06
28 Oct 2008 267.73 54.04 268.73 54.04 269.73 54.04 270.73 54.04 271.73 54.04 272.73 54.04 273.73 54.04 274.73 54.04 275.73 54.04 276.73 54.04 277.73 54.04 278.73 54.04 279.73 54.04 280.73 54.04 281.73 54.04 282.73 54.04 283.73 54.04 284.73 54.04 285.73 54.04 286.73 54.04 287.73 54.04 288.73 54.04 289.73 54.04 290.73 54.04 291.73 54.04 292.73 54.04 293.73 54.04 294.73 54.04 295.73 54.04 296.73 54.04 297.73 54.04 298.73 54.04 299.73 54.04 300.73 54.04 301.73 54.04 302.73 54.04 303.73 54.04 304.73 54.04 305.73 54.04 306.73 54.04 307.73 54.04 308.73 54.04 309.73 54.04
29 Oct 2008 268.19 54.01 269.19 54.01 270.19 54.01 271.19 54.01 272.19 54.01 273.19 54.01 274.19 54.01 275.19 54.01 276.19 54.01 277.19 54.01 278.19 54.01 279.19 54.01 280.19 54.01 281.19 54.01 282.19 54.01 283.19 54.01 284.19 54.01 285.19 54.01 286.19 54.01 287.19 54.01 288.19 54.01 289.19 54.01 290.19 54.01 291.19 54.01 292.19 54.01 293.19 54.01 294.19 54.01 295.19 54.01 296.19 54.01 297.19 54.01 298.19 54.01 299.19 54.01 300.19 54.01 301.19 54.01 302.19 54.01 303.19 54.01 304.19 54.01 305.19 54.01 306.19 54.01 307.19 54.01 308.19 54.01 309.19 54.01 310.19 54.01
30 Oct 2008 268.46 53.96 269.46 53.96 270.46 53.96 271.46 53.96 272.46 53.96 273.46 53.96 274.46 53.96 275.46 53.96 276.46 53.96 277.46 53.96 278.46 53.96 279.46 53.96 280.46 53.96 281.46 53.96 282.46 53.96 283.46 53.96 284.46 53.96 285.46 53.96 286.46 53.96 287.46 53.96 288.46 53.96 289.46 53.96 290.46 53.96 291.46 53.96 292.46 53.96 293.46 53.96 294.46 53.96 295.46 53.96 296.46 53.96 297.46 53.96 298.46 53.96 299.46 53.96 300.46 53.96 301.46 53.96 302.46 53.96 303.46 53.96 304.46 53.96 305.46 53.96 306.46 53.96 307.46 53.96 308.46 53.96 309.46 53.96 310.46 53.96
31 Oct 2008 268.74 53.71 269.74 53.71 270.74 53.71 271.74 53.71 272.74 53.71 273.74 53.71 274.74 53.71 275.74 53.71 276.74 53.71 277.74 53.71 278.74 53.71 279.74 53.71 280.74 53.71 281.74 53.71 282.74 53.71 283.74 53.71 284.74 53.71 285.74 53.71 286.74 53.71 287.74 53.71 288.74 53.71 289.74 53.71 290.74 53.71 291.74 53.71 292.74 53.71 293.74 53.71 294.74 53.71 295.74 53.71 296.74 53.71 297.74 53.71 298.74 53.71 299.74 53.71 300.74 53.71 301.74 53.71 302.74 53.71 303.74 53.71 304.74 53.71 305.74 53.71 306.74 53.71 307.74 53.71 308.74 53.71 309.74 53.71 310.74 53.71
01 Nov 2008 268.98 53.66 269.98 53.66 270.98 53.66 271.98 53.66 272.98 53.66 273.98 53.66 274.98 53.66 275.98 53.66 276.98 53.66 277.98 53.66 278.98 53.66 279.98 53.66 280.98 53.66 281.98 53.66 282.98 53.66 283.98 53.66 284.98 53.66 285.98 53.66 286.98 53.66 287.98 53.66 288.98 53.66 289.98 53.66 290.98 53.66 291.98 53.66 292.98 53.66 293.98 53.66 294.98 53.66 295.98 53.66 296.98 53.66 297.98 53.66 298.98 53.66 299.98 53.66 300.98 53.66 301.98 53.66 302.98 53.66 303.98 53.66 304.98 53.66 305.98 53.66 306.98 53.66 307.98 53.66 308.98 53.66 309.98 53.66
02 Nov 2008 269.22 53.60 270.22 53.60 271.22 53.60 272.22 53.60 273.22 53.60 274.22 53.60 275.22 53.60 276.22 53.60 277.22 53.60 278.22 53.60 279.22 53.60 280.22 53.60 281.22 53.60 282.22 53.60 283.22 53.60 284.22 53.60 285.22 53.60 286.22 53.60 287.22 53.60 288.22 53.60 289.22 53.60 290.22 53.60 291.22 53.60 292.22 53.60 293.22 53.60 294.22 53.60 295.22 53.60 296.22 53.60 297.22 53.60 298.22 53.60 299.22 53.60 300.22 53.60 301.22 53.60 302.22 53.60 303.22 53.60 304.22 53.60 305.22 53.60 306.22 53.60 307.22 53.60 308.22 53.60 309.22 53.60 310.22 53.60 311.22 53.60
03 Nov 2008 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55 285.44 53.55 286.44 53.55 287.44 53.55 288.44 53.55 289.44 53.55 290.44 53.55 291.44 53.55 292.44 53.55 293.44 53.55 294.44 53.55 295.44 53.55 296.44 53.55 297.44 53.55 298.44 53.55 299.44 53.55 300.44 53.55 301.44 53.55 302.44 53.55 303.44 53.55 304.44 53.55 305.44 53.55 306.44 53.55 307.44 53.55 308.44 53.55 309.44 53.55 310.44 53.55 311.44 53.55
04 Nov 2008 269.64 53.50 270.64 53.50 271.64 53.50 272.64 53.50 273.64 53.50 274.64 53.50 275.64 53.50 276.64 53.50 277.64 53.50 278.64 53.50 279.64 53.50 280.64 53.50 281.64 53.50 282.64 53.50 283.64 53.50 284.64 53.50 285.64 53.50 286.64 53.50 287.64 53.50 288.64 53.50 289.64 53.50 290.64 53.50 291.64 53.50 292.64 53.50 293.64 53.50 294.64 53.50 295.64 53.50 296.64 53.50 297.64 53.50 298.64 53.50 299.64 53.50 300.64 53.50 301.64 53.50 302.64 53.50 303.64 53.50 304.64 53.50 305.64 53.50 306.64 53.50 307.64 53.50 308.64 53.50 309.64 53.50 310.64 53.50
05 Nov 2008 269.71 53.46 270.71 53.46 271.71 53.46 272.71 53.46 273.71 53.46 274.71 53.46 275.71 53.46 276.71 53.46 277.71 53.46 278.71 53.46 279.71 53.46 280.71 53.46 281.71 53.46 282.71 53.46 283.71 53.46 284.71 53.46 285.71 53.46 286.71 53.46 287.71 53.46 288.71 53.46 289.71 53.46 290.71 53.46 291.71 53.46 292.71 53.46 293.71 53.46 294.71 53.46 295.71 53.46 296.71 53.46 297.71 53.46 298.71 53.46 299.71 53.46 300.71 53.46 301.71 53.46 302.71 53.46 303.71 53.46 304.71 53.46 305.71 53.46 306.71 53.46 307.71 53.46 308.71 53.46 309.71 53.46 310.71 53.46 311.71 53.46
06 Nov 2008 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 307.97 53.43 308.97 53.43 309.97 53.43 310.97 53.43 311.97 53.43
07 Nov 2008 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41 307.10 53.41 308.10 53.41 309.10 53.41 310.10 53.41 311.10 53.41
08 Nov 2008 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40
09 Nov 2008 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19 294.76 53.19 295.76 53.19 296.76 53.19 297.76 53.19 298.76 53.19 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 304.76 53.19 305.76 53.19 306.76 53.19 307.76 53.19 308.76 53.19 309.76 53.19 310.76 53.19 311.76 53.19 312.76 53.19
10 Nov 2008 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40 311.86 53.40 312.86 53.40
11 Nov 2008 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42 312.92 53.42
12 Nov 2008 270.95 53.45 271.95 53.45 272.95 53.45 273.95 53.45 274.95 53.45 275.95 53.45 276.95 53.45 277.95 53.45 278.95 53.45 279.95 53.45 280.95 53.45 281.95 53.45 282.95 53.45 283.95 53.45 284.95 53.45 285.95 53.45 286.95 53.45 287.95 53.45 288.95 53.45 289.95 53.45 290.95 53.45 291.95 53.45 292.95 53.45 293.95 53.45 294.95 53.45 295.95 53.45 296.95 53.45 297.95 53.45 298.95 53.45 299.95 53.45 300.95 53.45 301.95 53.45 302.95 53.45 303.95 53.45 304.95 53.45 305.95 53.45 306.95 53.45 307.95 53.45 308.95 53.45 309.95 53.45 310.95 53.45 311.95 53.45 312.95 53.45
13 Nov 2008 270.95 53.48 271.95 53.48 272.95 53.48 273.95 53.48 274.95 53.48 275.95 53.48 276.95 53.48 277.95 53.48 278.95 53.48 279.95 53.48 280.95 53.48 281.95 53.48 282.95 53.48 283.95 53.48 284.95 53.48 285.95 53.48 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48 295.95 53.48 296.95 53.48 297.95 53.48 298.95 53.48 299.95 53.48 300.95 53.48 301.95 53.48 302.95 53.48 303.95 53.48 304.95 53.48 305.95 53.48 306.95 53.48 307.95 53.48 308.95 53.48 309.95 53.48 310.95 53.48 311.95 53.48 312.95 53.48 313.95 53.48
14 Nov 2008 272.22 53.52 273.22 53.52 274.22 53.52 275.22 53.52 276.22 53.52 277.22 53.52 278.22 53.52 279.22 53.52 280.22 53.52 281.22 53.52 282.22 53.52 283.22 53.52 284.22 53.52 285.22 53.52 286.22 53.52 287.22 53.52 288.22 53.52 289.22 53.52 290.22 53.52 291.22 53.52 292.22 53.52 293.22 53.52 294.22 53.52 295.22 53.52 296.22 53.52 297.22 53.52 298.22 53.52 299.22 53.52 300.22 53.52 301.22 53.52 302.22 53.52 303.22 53.52 304.22 53.52 305.22 53.52 306.22 53.52 307.22 53.52 308.22 53.52 309.22 53.52 310.22 53.52 311.22 53.52 312.22 53.52 313.22 53.52
15 Nov 2008 272.85 53.57 273.85 53.57 274.85 53.57 275.85 53.57 276.85 53.57 277.85 53.57 278.85 53.57 279.85 53.57 280.85 53.57 281.85 53.57 282.85 53.57 283.85 53.57 284.85 53.57 285.85 53.57 286.85 53.57 287.85 53.57 288.85 53.57 289.85 53.57 290.85 53.57 291.85 53.57 292.85 53.57 293.85 53.57 294.85 53.57 295.85 53.57 296.85 53.57 297.85 53.57 298.85 53.57 299.85 53.57 300.85 53.57 301.85 53.57 302.85 53.57 303.85 53.57 304.85 53.57 305.85 53.57 306.85 53.57 307.85 53.57 308.85 53.57 309.85 53.57 310.85 53.57 311.85 53.57 312.85 53.57 313.85 53.57
16 Nov 2008 273.49 53.63 274.49 53.63 275.49 53.63 276.49 53.63 277.49 53.63 278.49 53.63 279.49 53.63 280.49 53.63 281.49 53.63 282.49 53.63 283.49 53.63 284.49 53.63 285.49 53.63 286.49 53.63 287.49 53.63 288.49 53.63 289.49 53.63 290.49 53.63 291.49 53.63 292.49 53.63 293.49 53.63 294.49 53.63 295.49 53.63 296.49 53.63 297.49 53.63 298.49 53.63 299.49 53.63 300.49 53.63 301.49 53.63 302.49 53.63 303.49 53.63 304.49 53.63 305.49 53.63 306.49 53.63 307.49 53.63 308.49 53.63 309.49 53.63 310.49 53.63 311.49 53.63 312.49 53.63 313.49 53.63 314.49 53.63
17 Nov 2008 274.15 53.68 275.15 53.68 276.15 53.68 277.15 53.68 278.15 53.68 279.15 53.68 280.15 53.68 281.15 53.68 282.15 53.68 283.15 53.68 284.15 53.68 285.15 53.68 286.15 53.68 287.15 53.68 288.15 53.68 289.15 53.68 290.15 53.68 291.15 53.68 292.15 53.68 293.15 53.68 294.15 53.68 295.15 53.68 296.15 53.68 297.15 53.68 298.15 53.68 299.15 53.68 300.15 53.68 301.15 53.68 302.15 53.68 303.15 53.68 304.15 53.68 305.15 53.68 306.15 53.68 307.15 53.68 308.15 53.68 309.15 53.68 310.15 53.68 311.15 53.68 312.15 53.68 313.15 53.68 314.15 53.68 315.15 53.68
18 Nov 2008 275.53 53.93 276.53 53.93 277.53 53.93 278.53 53.93 279.53 53.93 280.53 53.93 281.53 53.93 282.53 53.93 283.53 53.93 284.53 53.93 285.53 53.93 286.53 53.93 287.53 53.93 288.53 53.93 289.53 53.93 290.53 53.93 291.53 53.93 292.53 53.93 293.53 53.93 294.53 53.93 295.53 53.93 296.53 53.93 297.53 53.93 298.53 53.93 299.53 53.93 300.53 53.93 301.53 53.93 302.53 53.93 303.53 53.93 304.53 53.93 305.53 53.93 306.53 53.93 307.53 53.93 308.53 53.93 309.53 53.93 310.53 53.93 311.53 53.93 312.53 53.93 313.53 53.93 314.53 53.93 315.53 53.93
19 Nov 2008 276.23 53.98 277.23 53.98 278.23 53.98 279.23 53.98 280.23 53.98 281.23 53.98 282.23 53.98 283.23 53.98 284.23 53.98 285.23 53.98 286.23 53.98 287.23 53.98 288.23 53.98 289.23 53.98 290.23 53.98 291.23 53.98 292.23 53.98 293.23 53.98 294.23 53.98 295.23 53.98 296.23 53.98 297.23 53.98 298.23 53.98 299.23 53.98 300.23 53.98 301.23 53.98 302.23 53.98 303.23 53.98 304.23 53.98 305.23 53.98 306.23 53.98 307.23 53.98 308.23 53.98 309.23 53.98 310.23 53.98 311.23 53.98 312.23 53.98 313.23 53.98 314.23 53.98 315.23 53.98 316.23 53.98
20 Nov 2008 276.95 54.02 277.95 54.02 278.95 54.02 279.95 54.02 280.95 54.02 281.95 54.02 282.95 54.02 283.95 54.02 284.95 54.02 285.95 54.02 286.95 54.02 287.95 54.02 288.95 54.02 289.95 54.02 290.95 54.02 291.95 54.02 292.95 54.02 293.95 54.02 294.95 54.02 295.95 54.02 296.95 54.02 297.95 54.02 298.95 54.02 299.95 54.02 300.95 54.02 301.95 54.02 302.95 54.02 303.95 54.02 304.95 54.02 305.95 54.02 306.95 54.02 307.95 54.02 308.95 54.02 309.95 54.02 310.95 54.02 311.95 54.02 312.95 54.02 313.95 54.02 314.95 54.02 315.95 54.02 316.95 54.02
21 Nov 2008 278.31 54.05 279.31 54.05 280.31 54.05 281.31 54.05 282.31 54.05 283.31 54.05 284.31 54.05 285.31 54.05 286.31 54.05 287.31 54.05 288.31 54.05 289.31 54.05 290.31 54.05 291.31 54.05 292.31 54.05 293.31 54.05 294.31 54.05 295.31 54.05 296.31 54.05 297.31 54.05 298.31 54.05 299.31 54.05 300.31 54.05 301.31 54.05 302.31 54.05 303.31 54.05 304.31 54.05 305.31 54.05 306.31 54.05 307.31 54.05 308.31 54.05 309.31 54.05 310.31 54.05 311.31 54.05 312.31 54.05 313.31 54.05 314.31 54.05 315.31 54.05 316.31 54.05 317.31 54.05
22 Nov 2008 279.07 54.07 280.07 54.07 281.07 54.07 282.07 54.07 283.07 54.07 284.07 54.07 285.07 54.07 286.07 54.07 287.07 54.07 288.07 54.07 289.07 54.07 290.07 54.07 291.07 54.07 292.07 54.07 293.07 54.07 294.07 54.07 295.07 54.07 296.07 54.07 297.07 54.07 298.07 54.07 299.07 54.07 300.07 54.07 301.07 54.07 302.07 54.07 303.07 54.07 304.07 54.07 305.07 54.07 306.07 54.07 307.07 54.07 308.07 54.07 309.07 54.07 310.07 54.07 311.07 54.07 312.07 54.07 313.07 54.07 314.07 54.07 315.07 54.07 316.07 54.07 317.07 54.07 318.07 54.07
23 Nov 2008 279.85 54.07 280.85 54.07 281.85 54.07 282.85 54.07 283.85 54.07 284.85 54.07 285.85 54.07 286.85 54.07 287.85 54.07 288.85 54.07 289.85 54.07 290.85 54.07 291.85 54.07 292.85 54.07 293.85 54.07 294.85 54.07 295.85 54.07 296.85 54.07 297.85 54.07 298.85 54.07 299.85 54.07 300.85 54.07 301.85 54.07 302.85 54.07 303.85 54.07 304.85 54.07 305.85 54.07 306.85 54.07 307.85 54.07 308.85 54.07 309.85 54.07 310.85 54.07 311.85 54.07 312.85 54.07 313.85 54.07 314.85 54.07 315.85 54.07 316.85 54.07 317.85 54.07 318.85 54.07
24 Nov 2008 280.65 54.06 281.65 54.06 282.65 54.06 283.65 54.06 284.65 54.06 285.65 54.06 286.65 54.06 287.65 54.06 288.65 54.06 289.65 54.06 290.65 54.06 291.65 54.06 292.65 54.06 293.65 54.06 294.65 54.06 295.65 54.06 296.65 54.06 297.65 54.06 298.65 54.06 299.65 54.06 300.65 54.06 301.65 54.06 302.65 54.06 303.65 54.06 304.65 54.06 305.65 54.06 306.65 54.06 307.65 54.06 308.65 54.06 309.65 54.06 310.65 54.06 311.65 54.06 312.65 54.06 313.65 54.06 314.65 54.06 315.65 54.06 316.65 54.06 317.65 54.06 318.65 54.06 319.65 54.06
25 Nov 2008 281.24 54.03 282.24 54.03 283.24 54.03 284.24 54.03 285.24 54.03 286.24 54.03 287.24 54.03 288.24 54.03 289.24 54.03 290.24 54.03 291.24 54.03 292.24 54.03 293.24 54.03 294.24 54.03 295.24 54.03 296.24 54.03 297.24 54.03 298.24 54.03 299.24 54.03 300.24 54.03 301.24 54.03 302.24 54.03 303.24 54.03 304.24 54.03 305.24 54.03 306.24 54.03 307.24 54.03 308.24 54.03 309.24 54.03 310.24 54.03 311.24 54.03 312.24 54.03 313.24 54.03 314.24 54.03 315.24 54.03 316.24 54.03 317.24 54.03 318.24 54.03 319.24 54.03 320.24 54.03
26 Nov 2008 282.10 53.99 283.10 53.99 284.10 53.99 285.10 53.99 286.10 53.99 287.10 53.99 288.10 53.99 289.10 53.99 290.10 53.99 291.10 53.99 292.10 53.99 293.10 53.99 294.10 53.99 295.10 53.99 296.10 53.99 297.10 53.99 298.10 53.99 299.10 53.99 300.10 53.99 301.10 53.99 302.10 53.99 303.10 53.99 304.10 53.99 305.10 53.99 306.10 53.99 307.10 53.99 308.10 53.99 309.10 53.99 310.10 53.99 311.10 53.99 312.10 53.99 313.10 53.99 314.10 53.99 315.10 53.99 316.10 53.99 317.10 53.99 318.10 53.99 319.10 53.99 320.10 53.99 321.10 53.99
27 Nov 2008 282.79 53.94 283.79 53.94 284.79 53.94 285.79 53.94 286.79 53.94 287.79 53.94 288.79 53.94 289.79 53.94 290.79 53.94 291.79 53.94 292.79 53.94 293.79 53.94 294.79 53.94 295.79 53.94 296.79 53.94 297.79 53.94 298.79 53.94 299.79 53.94 300.79 53.94 301.79 53.94 302.79 53.94 303.79 53.94 304.79 53.94 305.79 53.94 306.79 53.94 307.79 53.94 308.79 53.94 309.79 53.94 310.79 53.94 311.79 53.94 312.79 53.94 313.79 53.94 314.79 53.94 315.79 53.94 316.79 53.94 317.79 53.94 318.79 53.94 319.79 53.94 320.79 53.94 321.79 53.94 322.79 53.94
28 Nov 2008 283.70 53.69 284.70 53.69 285.70 53.69 286.70 53.69 287.70 53.69 288.70 53.69 289.70 53.69 290.70 53.69 291.70 53.69 292.70 53.69 293.70 53.69 294.70 53.69 295.70 53.69 296.70 53.69 297.70 53.69 298.70 53.69 299.70 53.69 300.70 53.69 301.70 53.69 302.70 53.69 303.70 53.69 304.70 53.69 305.70 53.69 306.70 53.69 307.70 53.69 308.70 53.69 309.70 53.69 310.70 53.69 311.70 53.69 312.70 53.69 313.70 53.69 314.70 53.69 315.70 53.69 316.70 53.69 317.70 53.69 318.70 53.69 319.70 53.69 320.70 53.69 321.70 53.69 322.70 53.69 323.70 53.69
29 Nov 2008 284.64 53.64 285.64 53.64 286.64 53.64 287.64 53.64 288.64 53.64 289.64 53.64 290.64 53.64 291.64 53.64 292.64 53.64 293.64 53.64 294.64 53.64 295.64 53.64 296.64 53.64 297.64 53.64 298.64 53.64 299.64 53.64 300.64 53.64 301.64 53.64 302.64 53.64 303.64 53.64 304.64 53.64 305.64 53.64 306.64 53.64 307.64 53.64 308.64 53.64 309.64 53.64 310.64 53.64 311.64 53.64 312.64 53.64 313.64 53.64 314.64 53.64 315.64 53.64 316.64 53.64 317.64 53.64 318.64 53.64 319.64 53.64 320.64 53.64 321.64 53.64 322.64 53.64 323.64 53.64 324.64 53.64
30 Nov 2008 285.62 53.58 286.62 53.58 287.62 53.58 288.62 53.58 289.62 53.58 290.62 53.58 291.62 53.58 292.62 53.58 293.62 53.58 294.62 53.58 295.62 53.58 296.62 53.58 297.62 53.58 298.62 53.58 299.62 53.58 300.62 53.58 301.62 53.58 302.62 53.58 303.62 53.58 304.62 53.58 305.62 53.58 306.62 53.58 307.62 53.58 308.62 53.58 309.62 53.58 310.62 53.58 311.62 53.58 312.62 53.58 313.62 53.58 314.62 53.58 315.62 53.58 316.62 53.58 317.62 53.58 318.62 53.58 319.62 53.58 320.62 53.58 321.62 53.58 322.62 53.58 323.62 53.58 324.62 53.58 325.62 53.58
01 Dec 2008 286.03 53.53 287.03 53.53 288.03 53.53 289.03 53.53 290.03 53.53 291.03 53.53 292.03 53.53 293.03 53.53 294.03 53.53 295.03 53.53 296.03 53.53 297.03 53.53 298.03 53.53 299.03 53.53 300.03 53.53 301.03 53.53 302.03 53.53 303.03 53.53 304.03 53.53 305.03 53.53 306.03 53.53 307.03 53.53 308.03 53.53 309.03 53.53 310.03 53.53 311.03 53.53 312.03 53.53 313.03 53.53 314.03 53.53 315.03 53.53 316.03 53.53 317.03 53.53 318.03 53.53 319.03 53.53 320.03 53.53 321.03 53.53 322.03 53.53 323.03 53.53 324.03 53.53 325.03 53.53 326.03 53.53 327.03 53.53
02 Dec 2008 287.08 53.49 288.08 53.49 289.08 53.49 290.08 53.49 291.08 53.49 292.08 53.49 293.08 53.49 294.08 53.49 295.08 53.49 296.08 53.49 297.08 53.49 298.08 53.49 299.08 53.49 300.08 53.49 301.08 53.49 302.08 53.49 303.08 53.49 304.08 53.49 305.08 53.49 306.08 53.49 307.08 53.49 308.08 53.49 309.08 53.49 310.08 53.49 311.08 53.49 312.08 53.49 313.08 53.49 314.08 53.49 315.08 53.49 316.08 53.49 317.08 53.49 318.08 53.49 319.08 53.49 320.08 53.49 321.08 53.49 322.08 53.49 323.08 53.49 324.08 53.49 325.08 53.49 326.08 53.49 327.08 53.49 328.08 53.49
03 Dec 2008 288.16 53.45 289.16 53.45 290.16 53.45 291.16 53.45 292.16 53.45 293.16 53.45 294.16 53.45 295.16 53.45 296.16 53.45 297.16 53.45 298.16 53.45 299.16 53.45 300.16 53.45 301.16 53.45 302.16 53.45 303.16 53.45 304.16 53.45 305.16 53.45 306.16 53.45 307.16 53.45 308.16 53.45 309.16 53.45 310.16 53.45 311.16 53.45 312.16 53.45 313.16 53.45 314.16 53.45 315.16 53.45 316.16 53.45 317.16 53.45 318.16 53.45 319.16 53.45 320.16 53.45 321.16 53.45 322.16 53.45 323.16 53.45 324.16 53.45 325.16 53.45 326.16 53.45 327.16 53.45 328.16 53.45 329.16 53.45
04 Dec 2008 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42 305.28 53.42 306.28 53.42 307.28 53.42 308.28 53.42 309.28 53.42 310.28 53.42 311.28 53.42 312.28 53.42 313.28 53.42 314.28 53.42 315.28 53.42 316.28 53.42 317.28 53.42 318.28 53.42 319.28 53.42 320.28 53.42 321.28 53.42 322.28 53.42 323.28 53.42 324.28 53.42 325.28 53.42 326.28 53.42 327.28 53.42 328.28 53.42 329.28 53.42 330.28 53.42
05 Dec 2008 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40 326.54 53.40 327.54 53.40 328.54 53.40 329.54 53.40 330.54 53.40 331.54 53.40 332.54 53.40
06 Dec 2008 290.75 53.19 291.75 53.19 292.75 53.19 293.75 53.19 294.75 53.19 295.75 53.19 296.75 53.19 297.75 53.19 298.75 53.19 299.75 53.19 300.75 53.19 301.75 53.19 302.75 53.19 303.75 53.19 304.75 53.19 305.75 53.19 306.75 53.19 307.75 53.19 308.75 53.19 309.75 53.19 310.75 53.19 311.75 53.19 312.75 53.19 313.75 53.19 314.75 53.19 315.75 53.19 316.75 53.19 317.75 53.19 318.75 53.19 319.75 53.19 320.75 53.19 321.75 53.19 322.75 53.19 323.75 53.19 324.75 53.19 325.75 53.19 326.75 53.19 327.75 53.19 328.75 53.19 329.75 53.19 330.75 53.19 331.75 53.19 332.75 53.19 333.75 53.19
07 Dec 2008 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40 316.00 53.40 317.00 53.40 318.00 53.40 319.00 53.40 320.00 53.40 321.00 53.40 322.00 53.40 323.00 53.40 324.00 53.40 325.00 53.40 326.00 53.40 327.00 53.40 328.00 53.40 329.00 53.40 330.00 53.40 331.00 53.40 332.00 53.40 333.00 53.40 334.00 53.40 335.00 53.40
08 Dec 2008 293.30 53.41 294.30 53.41 295.30 53.41 296.30 53.41 297.30 53.41 298.30 53.41 299.30 53.41 300.30 53.41 301.30 53.41 302.30 53.41 303.30 53.41 304.30 53.41 305.30 53.41 306.30 53.41 307.30 53.41 308.30 53.41 309.30 53.41 310.30 53.41 311.30 53.41 312.30 53.41 313.30 53.41 314.30 53.41 315.30 53.41 316.30 53.41 317.30 53.41 318.30 53.41 319.30 53.41 320.30 53.41 321.30 53.41 322.30 53.41 323.30 53.41 324.30 53.41 325.30 53.41 326.30 53.41 327.30 53.41 328.30 53.41 329.30 53.41 330.30 53.41 331.30 53.41 332.30 53.41 333.30 53.41 334.30 53.41 335.30 53.41 336.30 53.41
09 Dec 2008 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43 300.45 53.43 301.45 53.43 302.45 53.43 303.45 53.43 304.45 53.43 305.45 53.43 306.45 53.43 307.45 53.43 308.45 53.43 309.45 53.43 310.45 53.43 311.45 53.43 312.45 53.43 313.45 53.43 314.45 53.43 315.45 53.43 316.45 53.43 317.45 53.43 318.45 53.43 319.45 53.43 320.45 53.43 321.45 53.43 322.45 53.43 323.45 53.43 324.45 53.43 325.45 53.43 326.45 53.43 327.45 53.43 328.45 53.43 329.45 53.43 330.45 53.43 331.45 53.43 332.45 53.43 333.45 53.43 334.45 53.43 335.45 53.43 336.45 53.43 337.45 53.43 338.45 53.43
10 Dec 2008 294.85 53.46 295.85 53.46 296.85 53.46 297.85 53.46 298.85 53.46 299.85 53.46 300.85 53.46 301.85 53.46 302.85 53.46 303.85 53.46 304.85 53.46 305.85 53.46 306.85 53.46 307.85 53.46 308.85 53.46 309.85 53.46 310.85 53.46 311.85 53.46 312.85 53.46 313.85 53.46 314.85 53.46 315.85 53.46 316.85 53.46 317.85 53.46 318.85 53.46 319.85 53.46 320.85 53.46 321.85 53.46 322.85 53.46 323.85 53.46 324.85 53.46 325.85 53.46 326.85 53.46 327.85 53.46 328.85 53.46 329.85 53.46 330.85 53.46 331.85 53.46 332.85 53.46 333.85 53.46 334.85 53.46 335.85 53.46 336.85 53.46 337.85 53.46 338.85 53.46 339.85 53.46
11 Dec 2008 296.31 53.50 297.31 53.50 298.31 53.50 299.31 53.50 300.31 53.50 301.31 53.50 302.31 53.50 303.31 53.50 304.31 53.50 305.31 53.50 306.31 53.50 307.31 53.50 308.31 53.50 309.31 53.50 310.31 53.50 311.31 53.50 312.31 53.50 313.31 53.50 314.31 53.50 315.31 53.50 316.31 53.50 317.31 53.50 318.31 53.50 319.31 53.50 320.31 53.50 321.31 53.50 322.31 53.50 323.31 53.50 324.31 53.50 325.31 53.50 326.31 53.50 327.31 53.50 328.31 53.50 329.31 53.50 330.31 53.50 331.31 53.50 332.31 53.50 333.31 53.50 334.31 53.50 335.31 53.50 336.31 53.50 337.31 53.50 338.31 53.50 339.31 53.50 340.31 53.50 341.31 53.50
12 Dec 2008 297.83 53.54 298.83 53.54 299.83 53.54 300.83 53.54 301.83 53.54 302.83 53.54 303.83 53.54 304.83 53.54 305.83 53.54 306.83 53.54 307.83 53.54 308.83 53.54 309.83 53.54 310.83 53.54 311.83 53.54 312.83 53.54 313.83 53.54 314.83 53.54 315.83 53.54 316.83 53.54 317.83 53.54 318.83 53.54 319.83 53.54 320.83 53.54 321.83 53.54 322.83 53.54 323.83 53.54 324.83 53.54 325.83 53.54 326.83 53.54 327.83 53.54 328.83 53.54 329.83 53.54 330.83 53.54 331.83 53.54 332.83 53.54 333.83 53.54 334.83 53.54 335.83 53.54 336.83 53.54 337.83 53.54 338.83 53.54 339.83 53.54 340.83 53.54 341.83 53.54 342.83 53.54
13 Dec 2008 297.72 53.59 298.72 53.59 299.72 53.59 300.72 53.59 301.72 53.59 302.72 53.59 303.72 53.59 304.72 53.59 305.72 53.59 306.72 53.59 307.72 53.59 308.72 53.59 309.72 53.59 310.72 53.59 311.72 53.59 312.72 53.59 313.72 53.59 314.72 53.59 315.72 53.59 316.72 53.59 317.72 53.59 318.72 53.59 319.72 53.59 320.72 53.59 321.72 53.59 322.72 53.59 323.72 53.59 324.72 53.59 325.72 53.59 326.72 53.59 327.72 53.59 328.72 53.59 329.72 53.59 330.72 53.59 331.72 53.59 332.72 53.59 333.72 53.59 334.72 53.59 335.72 53.59 336.72 53.59 337.72 53.59 338.72 53.59 339.72 53.59 340.72 53.59 341.72 53.59 342.72 53.59 343.72 53.59 344.72 53.59 345.72 53.59
14 Dec 2008 299.36 53.65 300.36 53.65 301.36 53.65 302.36 53.65 303.36 53.65 304.36 53.65 305.36 53.65 306.36 53.65 307.36 53.65 308.36 53.65 309.36 53.65 310.36 53.65 311.36 53.65 312.36 53.65 313.36 53.65 314.36 53.65 315.36 53.65 316.36 53.65 317.36 53.65 318.36 53.65 319.36 53.65 320.36 53.65 321.36 53.65 322.36 53.65 323.36 53.65 324.36 53.65 325.36 53.65 326.36 53.65 327.36 53.65 328.36 53.65 329.36 53.65 330.36 53.65 331.36 53.65 332.36 53.65 333.36 53.65 334.36 53.65 335.36 53.65 336.36 53.65 337.36 53.65 338.36 53.65 339.36 53.65 340.36 53.65 341.36 53.65 342.36 53.65 343.36 53.65 344.36 53.65 345.36 53.65 346.36 53.65 347.36 53.65
15 Dec 2008 301.07 53.70 302.07 53.70 303.07 53.70 304.07 53.70 305.07 53.70 306.07 53.70 307.07 53.70 308.07 53.70 309.07 53.70 310.07 53.70 311.07 53.70 312.07 53.70 313.07 53.70 314.07 53.70 315.07 53.70 316.07 53.70 317.07 53.70 318.07 53.70 319.07 53.70 320.07 53.70 321.07 53.70 322.07 53.70 323.07 53.70 324.07 53.70 325.07 53.70 326.07 53.70 327.07 53.70 328.07 53.70 329.07 53.70 330.07 53.70 331.07 53.70 332.07 53.70 333.07 53.70 334.07 53.70 335.07 53.70 336.07 53.70 337.07 53.70 338.07 53.70 339.07 53.70 340.07 53.70 341.07 53.70 342.07 53.70 343.07 53.70 344.07 53.70 345.07 53.70 346.07 53.70 347.07 53.70 348.07 53.70 349.07 53.70
16 Dec 2008 302.83 53.95 303.83 53.95 304.83 53.95 305.83 53.95 306.83 53.95 307.83 53.95 308.83 53.95 309.83 53.95 310.83 53.95 311.83 53.95 312.83 53.95 313.83 53.95 314.83 53.95 315.83 53.95 316.83 53.95 317.83 53.95 318.83 53.95 319.83 53.95 320.83 53.95 321.83 53.95 322.83 53.95 323.83 53.95 324.83 53.95 325.83 53.95 326.83 53.95 327.83 53.95 328.83 53.95 329.83 53.95 330.83 53.95 331.83 53.95 332.83 53.95 333.83 53.95 334.83 53.95 335.83 53.95 336.83 53.95 337.83 53.95 338.83 53.95 339.83 53.95 340.83 53.95 341.83 53.95 342.83 53.95 343.83 53.95 344.83 53.95 345.83 53.95 346.83 53.95 347.83 53.95 348.83 53.95 349.83 53.95 350.83 53.95
17 Dec 2008 304.67 53.80 305.67 53.80 306.67 53.80 307.67 53.80 308.67 53.80 309.67 53.80 310.67 53.80 311.67 53.80 312.67 53.80 313.67 53.80 314.67 53.80 315.67 53.80 316.67 53.80 317.67 53.80 318.67 53.80 319.67 53.80 320.67 53.80 321.67 53.80 322.67 53.80 323.67 53.80 324.67 53.80 325.67 53.80 326.67 53.80 327.67 53.80 328.67 53.80 329.67 53.80 330.67 53.80 331.67 53.80 332.67 53.80 333.67 53.80 334.67 53.80 335.67 53.80 336.67 53.80 337.67 53.80 338.67 53.80 339.67 53.80 340.67 53.80 341.67 53.80 342.67 53.80 343.67 53.80 344.67 53.80 345.67 53.80 346.67 53.80 347.67 53.80 348.67 53.80 349.67 53.80 350.67 53.80 351.67 53.80 352.67 53.80
18 Dec 2008 304.19 53.44 305.19 53.44 306.19 53.44 307.19 53.44 308.19 53.44 309.19 53.44 310.19 53.44 311.19 53.44 312.19 53.44 313.19 53.44 314.19 53.44 315.19 53.44 316.19 53.44 317.19 53.44 318.19 53.44 319.19 53.44 320.19 53.44 321.19 53.44 322.19 53.44 323.19 53.44 324.19 53.44 325.19 53.44 326.19 53.44 327.19 53.44 328.19 53.44 329.19 53.44 330.19 53.44 331.19 53.44 332.19 53.44 333.19 53.44 334.19 53.44 335.19 53.44 336.19 53.44 337.19 53.44 338.19 53.44 339.19 53.44 340.19 53.44 341.19 53.44 342.19 53.44 343.19 53.44 344.19 53.44 345.19 53.44 346.19 53.44 347.19 53.44 348.19 53.44 349.19 53.44 350.19 53.44 351.19 53.44 352.19 53.44 353.19 53.44 354.19 53.44 355.19 53.44 356.19 53.44 357.19 53.44
19 Dec 2008 306.16 53.06 307.16 53.06 308.16 53.06 309.16 53.06 310.16 53.06 311.16 53.06 312.16 53.06 313.16 53.06 314.16 53.06 315.16 53.06 316.16 53.06 317.16 53.06 318.16 53.06 319.16 53.06 320.16 53.06 321.16 53.06 322.16 53.06 323.16 53.06 324.16 53.06 325.16 53.06 326.16 53.06 327.16 53.06 328.16 53.06 329.16 53.06 330.16 53.06 331.16 53.06 332.16 53.06 333.16 53.06 334.16 53.06 335.16 53.06 336.16 53.06 337.16 53.06 338.16 53.06 339.16 53.06 340.16 53.06 341.16 53.06 342.16 53.06 343.16 53.06 344.16 53.06 345.16 53.06 346.16 53.06 347.16 53.06 348.16 53.06 349.16 53.06 350.16 53.06 351.16 53.06 352.16 53.06 353.16 53.06 354.16 53.06 355.16 53.06 356.16 53.06 357.16 53.06 358.16 53.06 359.16 53.06
20 Dec 2008 308.20 52.67 309.20 52.67 310.20 52.67 311.20 52.67 312.20 52.67 313.20 52.67 314.20 52.67 315.20 52.67 316.20 52.67 317.20 52.67 318.20 52.67 319.20 52.67 320.20 52.67 321.20 52.67 322.20 52.67 323.20 52.67 324.20 52.67 325.20 52.67 326.20 52.67 327.20 52.67 328.20 52.67 329.20 52.67 330.20 52.67 331.20 52.67 332.20 52.67 333.20 52.67 334.20 52.67 335.20 52.67 336.20 52.67 337.20 52.67 338.20 52.67 339.20 52.67 340.20 52.67 341.20 52.67 342.20 52.67 343.20 52.67 344.20 52.67 345.20 52.67 346.20 52.67 347.20 52.67 348.20 52.67 349.20 52.67 350.20 52.67 351.20 52.67 352.20 52.67 353.20 52.67 354.20 52.67 355.20 52.67 356.20 52.67 357.20 52.67 358.20 52.67 359.20 52.67 000.20 52.67 001.20 52.67
21 Dec 2008 310.31 52.27 311.31 52.27 312.31 52.27 313.31 52.27 314.31 52.27 315.31 52.27 316.31 52.27 317.31 52.27 318.31 52.27 319.31 52.27 320.31 52.27 321.31 52.27 322.31 52.27 323.31 52.27 324.31 52.27 325.31 52.27 326.31 52.27 327.31 52.27 328.31 52.27 329.31 52.27 330.31 52.27 331.31 52.27 332.31 52.27 333.31 52.27 334.31 52.27 335.31 52.27 336.31 52.27 337.31 52.27 338.31 52.27 339.31 52.27 340.31 52.27 341.31 52.27 342.31 52.27 343.31 52.27 344.31 52.27 345.31 52.27 346.31 52.27 347.31 52.27 348.31 52.27 349.31 52.27 350.31 52.27 351.31 52.27 352.31 52.27 353.31 52.27 354.31 52.27 355.31 52.27 356.31 52.27 357.31 52.27 358.31 52.27 359.31 52.27 000.31 52.27 001.31 52.27 002.31 52.27 003.31 52.27
22 Dec 2008 312.48 52.05 313.48 52.05 314.48 52.05 315.48 52.05 316.48 52.05 317.48 52.05 318.48 52.05 319.48 52.05 320.48 52.05 321.48 52.05 322.48 52.05 323.48 52.05 324.48 52.05 325.48 52.05 326.48 52.05 327.48 52.05 328.48 52.05 329.48 52.05 330.48 52.05 331.48 52.05 332.48 52.05 333.48 52.05 334.48 52.05 335.48 52.05 336.48 52.05 337.48 52.05 338.48 52.05 339.48 52.05 340.48 52.05 341.48 52.05 342.48 52.05 343.48 52.05 344.48 52.05 345.48 52.05 346.48 52.05 347.48 52.05 348.48 52.05 349.48 52.05 350.48 52.05 351.48 52.05 352.48 52.05 353.48 52.05 354.48 52.05 355.48 52.05 356.48 52.05 357.48 52.05 358.48 52.05 359.48 52.05 000.48 52.05 001.48 52.05 002.48 52.05 003.48 52.05 004.48 52.05 005.48 52.05
23 Dec 2008 314.72 51.81 315.72 51.81 316.72 51.81 317.72 51.81 318.72 51.81 319.72 51.81 320.72 51.81 321.72 51.81 322.72 51.81 323.72 51.81 324.72 51.81 325.72 51.81 326.72 51.81 327.72 51.81 328.72 51.81 329.72 51.81 330.72 51.81 331.72 51.81 332.72 51.81 333.72 51.81 334.72 51.81 335.72 51.81 336.72 51.81 337.72 51.81 338.72 51.81 339.72 51.81 340.72 51.81 341.72 51.81 342.72 51.81 343.72 51.81 344.72 51.81 345.72 51.81 346.72 51.81 347.72 51.81 348.72 51.81 349.72 51.81 350.72 51.81 351.72 51.81 352.72 51.81 353.72 51.81 354.72 51.81 355.72 51.81 356.72 51.81 357.72 51.81 358.72 51.81 359.72 51.81 000.72 51.81 001.72 51.81 002.72 51.81 003.72 51.81 004.72 51.81 005.72 51.81 006.72 51.81 007.72 51.81
24 Dec 2008 317.02 51.77 318.02 51.77 319.02 51.77 320.02 51.77 321.02 51.77 322.02 51.77 323.02 51.77 324.02 51.77 325.02 51.77 326.02 51.77 327.02 51.77 328.02 51.77 329.02 51.77 330.02 51.77 331.02 51.77 332.02 51.77 333.02 51.77 334.02 51.77 335.02 51.77 336.02 51.77 337.02 51.77 338.02 51.77 339.02 51.77 340.02 51.77 341.02 51.77 342.02 51.77 343.02 51.77 344.02 51.77 345.02 51.77 346.02 51.77 347.02 51.77 348.02 51.77 349.02 51.77 350.02 51.77 351.02 51.77 352.02 51.77 353.02 51.77 354.02 51.77 355.02 51.77 356.02 51.77 357.02 51.77 358.02 51.77 359.02 51.77 000.02 51.77 001.02 51.77 002.02 51.77 003.02 51.77 004.02 51.77 005.02 51.77
25 Dec 2008 319.38 51.92 320.38 51.92 321.38 51.92 322.38 51.92 323.38 51.92 324.38 51.92 325.38 51.92 326.38 51.92 327.38 51.92 328.38 51.92 329.38 51.92 330.38 51.92 331.38 51.92 332.38 51.92 333.38 51.92 334.38 51.92 335.38 51.92 336.38 51.92 337.38 51.92 338.38 51.92 339.38 51.92 340.38 51.92 341.38 51.92 342.38 51.92 343.38 51.92 344.38 51.92 345.38 51.92 346.38 51.92 347.38 51.92 348.38 51.92 349.38 51.92 350.38 51.92 351.38 51.92 352.38 51.92 353.38 51.92 354.38 51.92 355.38 51.92 356.38 51.92 357.38 51.92 358.38 51.92 359.38 51.92 000.38 51.92 001.38 51.92 002.38 51.92
26 Dec 2008 318.63 51.87 319.63 51.87 320.63 51.87 321.63 51.87 322.63 51.87 323.63 51.87 324.63 51.87 325.63 51.87 326.63 51.87 327.63 51.87 328.63 51.87 329.63 51.87 330.63 51.87 331.63 51.87 332.63 51.87 333.63 51.87 334.63 51.87 335.63 51.87 336.63 51.87 337.63 51.87 338.63 51.87 339.63 51.87 340.63 51.87 341.63 51.87 342.63 51.87 343.63 51.87 344.63 51.87 345.63 51.87 346.63 51.87 347.63 51.87 348.63 51.87 349.63 51.87 350.63 51.87 351.63 51.87 352.63 51.87 353.63 51.87 354.63 51.87 355.63 51.87 356.63 51.87 357.63 51.87 358.63 51.87 359.63 51.87
27 Dec 2008 321.09 52.01 322.09 52.01 323.09 52.01 324.09 52.01 325.09 52.01 326.09 52.01 327.09 52.01 328.09 52.01 329.09 52.01 330.09 52.01 331.09 52.01 332.09 52.01 333.09 52.01 334.09 52.01 335.09 52.01 336.09 52.01 337.09 52.01 338.09 52.01 339.09 52.01 340.09 52.01 341.09 52.01 342.09 52.01 343.09 52.01 344.09 52.01 345.09 52.01 346.09 52.01 347.09 52.01 348.09 52.01 349.09 52.01 350.09 52.01 351.09 52.01 352.09 52.01 353.09 52.01 354.09 52.01 355.09 52.01 356.09 52.01 357.09 52.01
28 Dec 2008 323.60 52.16 324.60 52.16 325.60 52.16 326.60 52.16 327.60 52.16 328.60 52.16 329.60 52.16 330.60 52.16 331.60 52.16 332.60 52.16 333.60 52.16 334.60 52.16 335.60 52.16 336.60 52.16 337.60 52.16 338.60 52.16 339.60 52.16 340.60 52.16 341.60 52.16 342.60 52.16 343.60 52.16 344.60 52.16 345.60 52.16 346.60 52.16 347.60 52.16 348.60 52.16 349.60 52.16 350.60 52.16 351.60 52.16 352.60 52.16 353.60 52.16 354.60 52.16