;;File created using SAA zone 5 
03 Sep 2007 261.62 53.50 262.62 53.50 263.62 53.50 264.62 53.50 265.62 53.50 266.62 53.50 267.62 53.50 268.62 53.50 269.62 53.50 270.62 53.50 271.62 53.50
04 Sep 2007 261.91 53.52 262.91 53.52 263.91 53.52 264.91 53.52 265.91 53.52 266.91 53.52 267.91 53.52 268.91 53.52 269.91 53.52 270.91 53.52 271.91 53.52
05 Sep 2007 262.19 53.55 263.19 53.55 264.19 53.55 265.19 53.55 266.19 53.55 267.19 53.55 268.19 53.55 269.19 53.55 270.19 53.55 271.19 53.55 272.19 53.55
06 Sep 2007 262.46 53.57 263.46 53.57 264.46 53.57 265.46 53.57 266.46 53.57 267.46 53.57 268.46 53.57 269.46 53.57 270.46 53.57 271.46 53.57 272.46 53.57
07 Sep 2007 262.73 53.58 263.73 53.58 264.73 53.58 265.73 53.58 266.73 53.58 267.73 53.58 268.73 53.58 269.73 53.58 270.73 53.58 271.73 53.58 272.73 53.58
08 Sep 2007 263.00 53.58 264.00 53.58 265.00 53.58 266.00 53.58 267.00 53.58 268.00 53.58 269.00 53.58 270.00 53.58 271.00 53.58 272.00 53.58 273.00 53.58
09 Sep 2007 263.27 53.58 264.27 53.58 265.27 53.58 266.27 53.58 267.27 53.58 268.27 53.58 269.27 53.58 270.27 53.58 271.27 53.58 272.27 53.58 273.27 53.58
10 Sep 2007 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57 268.53 53.57 269.53 53.57 270.53 53.57 271.53 53.57 272.53 53.57 273.53 53.57
11 Sep 2007 263.78 53.55 264.78 53.55 265.78 53.55 266.78 53.55 267.78 53.55 268.78 53.55 269.78 53.55 270.78 53.55 271.78 53.55 272.78 53.55 273.78 53.55
12 Sep 2007 264.03 53.53 265.03 53.53 266.03 53.53 267.03 53.53 268.03 53.53 269.03 53.53 270.03 53.53 271.03 53.53 272.03 53.53 273.03 53.53 274.03 53.53
13 Sep 2007 264.28 53.50 265.28 53.50 266.28 53.50 267.28 53.50 268.28 53.50 269.28 53.50 270.28 53.50 271.28 53.50 272.28 53.50 273.28 53.50 274.28 53.50
14 Sep 2007 264.53 53.48 265.53 53.48 266.53 53.48 267.53 53.48 268.53 53.48 269.53 53.48 270.53 53.48 271.53 53.48 272.53 53.48 273.53 53.48 274.53 53.48
15 Sep 2007 264.78 53.45 265.78 53.45 266.78 53.45 267.78 53.45 268.78 53.45 269.78 53.45 270.78 53.45 271.78 53.45 272.78 53.45 273.78 53.45 274.78 53.45
16 Sep 2007 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43
17 Sep 2007 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41
18 Sep 2007 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40
19 Sep 2007 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19
20 Sep 2007 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40
21 Sep 2007 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41
22 Sep 2007 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44
23 Sep 2007 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47
24 Sep 2007 266.89 53.52 267.89 53.52 268.89 53.52 269.89 53.52 270.89 53.52 271.89 53.52 272.89 53.52 273.89 53.52 274.89 53.52 275.89 53.52 276.89 53.52
25 Sep 2007 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58 272.12 53.58 273.12 53.58 274.12 53.58 275.12 53.58 276.12 53.58 277.12 53.58
26 Sep 2007 267.34 53.65 268.34 53.65 269.34 53.65 270.34 53.65 271.34 53.65 272.34 53.65 273.34 53.65 274.34 53.65 275.34 53.65 276.34 53.65 277.34 53.65
27 Sep 2007 267.57 53.93 268.57 53.93 269.57 53.93 270.57 53.93 271.57 53.93 272.57 53.93 273.57 53.93 274.57 53.93 275.57 53.93 276.57 53.93 277.57 53.93
28 Sep 2007 267.79 54.02 268.79 54.02 269.79 54.02 270.79 54.02 271.79 54.02 272.79 54.02 273.79 54.02 274.79 54.02 275.79 54.02 276.79 54.02 277.79 54.02
29 Sep 2007 268.02 54.11 269.02 54.11 270.02 54.11 271.02 54.11 272.02 54.11 273.02 54.11 274.02 54.11 275.02 54.11 276.02 54.11 277.02 54.11 278.02 54.11
30 Sep 2007 268.24 54.21 269.24 54.21 270.24 54.21 271.24 54.21 272.24 54.21 273.24 54.21 274.24 54.21 275.24 54.21 276.24 54.21 277.24 54.21 278.24 54.21
01 Oct 2007 268.46 54.50 269.46 54.50 270.46 54.50 271.46 54.50 272.46 54.50 273.46 54.50 274.46 54.50 275.46 54.50 276.46 54.50 277.46 54.50 278.46 54.50
02 Oct 2007 268.69 54.59 269.69 54.59 270.69 54.59 271.69 54.59 272.69 54.59 273.69 54.59 274.69 54.59 275.69 54.59 276.69 54.59 277.69 54.59 278.69 54.59
03 Oct 2007 268.91 54.66 269.91 54.66 270.91 54.66 271.91 54.66 272.91 54.66 273.91 54.66 274.91 54.66 275.91 54.66 276.91 54.66 277.91 54.66 278.91 54.66
04 Oct 2007 259.13 54.72 260.13 54.72 261.13 54.72 262.13 54.72 263.13 54.72 264.13 54.72 265.13 54.72 266.13 54.72 267.13 54.72 268.13 54.72 269.13 54.72 270.13 54.72 271.13 54.72 272.13 54.72 273.13 54.72 274.13 54.72 275.13 54.72 276.13 54.72 277.13 54.72 278.13 54.72 279.13 54.72 280.13 54.72 281.13 54.72 282.13 54.72 283.13 54.72 284.13 54.72 285.13 54.72 286.13 54.72 287.13 54.72 288.13 54.72 289.13 54.72
05 Oct 2007 259.35 54.75 260.35 54.75 261.35 54.75 262.35 54.75 263.35 54.75 264.35 54.75 265.35 54.75 266.35 54.75 267.35 54.75 268.35 54.75 269.35 54.75 270.35 54.75 271.35 54.75 272.35 54.75 273.35 54.75 274.35 54.75 275.35 54.75 276.35 54.75 277.35 54.75 278.35 54.75 279.35 54.75 280.35 54.75 281.35 54.75 282.35 54.75 283.35 54.75 284.35 54.75 285.35 54.75 286.35 54.75 287.35 54.75 288.35 54.75 289.35 54.75
06 Oct 2007 259.58 54.96 260.58 54.96 261.58 54.96 262.58 54.96 263.58 54.96 264.58 54.96 265.58 54.96 266.58 54.96 267.58 54.96 268.58 54.96 269.58 54.96 270.58 54.96 271.58 54.96 272.58 54.96 273.58 54.96 274.58 54.96 275.58 54.96 276.58 54.96 277.58 54.96 278.58 54.96 279.58 54.96 280.58 54.96 281.58 54.96 282.58 54.96 283.58 54.96 284.58 54.96 285.58 54.96 286.58 54.96 287.58 54.96 288.58 54.96 289.58 54.96
07 Oct 2007 259.80 54.73 260.80 54.73 261.80 54.73 262.80 54.73 263.80 54.73 264.80 54.73 265.80 54.73 266.80 54.73 267.80 54.73 268.80 54.73 269.80 54.73 270.80 54.73 271.80 54.73 272.80 54.73 273.80 54.73 274.80 54.73 275.80 54.73 276.80 54.73 277.80 54.73 278.80 54.73 279.80 54.73 280.80 54.73 281.80 54.73 282.80 54.73 283.80 54.73 284.80 54.73 285.80 54.73 286.80 54.73 287.80 54.73 288.80 54.73 289.80 54.73
08 Oct 2007 260.03 54.69 261.03 54.69 262.03 54.69 263.03 54.69 264.03 54.69 265.03 54.69 266.03 54.69 267.03 54.69 268.03 54.69 269.03 54.69 270.03 54.69 271.03 54.69 272.03 54.69 273.03 54.69 274.03 54.69 275.03 54.69 276.03 54.69 277.03 54.69 278.03 54.69 279.03 54.69 280.03 54.69 281.03 54.69 282.03 54.69 283.03 54.69 284.03 54.69 285.03 54.69 286.03 54.69 287.03 54.69 288.03 54.69 289.03 54.69 290.03 54.69
09 Oct 2007 260.25 54.62 261.25 54.62 262.25 54.62 263.25 54.62 264.25 54.62 265.25 54.62 266.25 54.62 267.25 54.62 268.25 54.62 269.25 54.62 270.25 54.62 271.25 54.62 272.25 54.62 273.25 54.62 274.25 54.62 275.25 54.62 276.25 54.62 277.25 54.62 278.25 54.62 279.25 54.62 280.25 54.62 281.25 54.62 282.25 54.62 283.25 54.62 284.25 54.62 285.25 54.62 286.25 54.62 287.25 54.62 288.25 54.62 289.25 54.62 290.25 54.62
10 Oct 2007 260.48 54.54 261.48 54.54 262.48 54.54 263.48 54.54 264.48 54.54 265.48 54.54 266.48 54.54 267.48 54.54 268.48 54.54 269.48 54.54 270.48 54.54 271.48 54.54 272.48 54.54 273.48 54.54 274.48 54.54 275.48 54.54 276.48 54.54 277.48 54.54 278.48 54.54 279.48 54.54 280.48 54.54 281.48 54.54 282.48 54.54 283.48 54.54 284.48 54.54 285.48 54.54 286.48 54.54 287.48 54.54 288.48 54.54 289.48 54.54 290.48 54.54
11 Oct 2007 260.70 54.44 261.70 54.44 262.70 54.44 263.70 54.44 264.70 54.44 265.70 54.44 266.70 54.44 267.70 54.44 268.70 54.44 269.70 54.44 270.70 54.44 271.70 54.44 272.70 54.44 273.70 54.44 274.70 54.44 275.70 54.44 276.70 54.44 277.70 54.44 278.70 54.44 279.70 54.44 280.70 54.44 281.70 54.44 282.70 54.44 283.70 54.44 284.70 54.44 285.70 54.44 286.70 54.44 287.70 54.44 288.70 54.44 289.70 54.44 290.70 54.44
12 Oct 2007 260.93 54.15 261.93 54.15 262.93 54.15 263.93 54.15 264.93 54.15 265.93 54.15 266.93 54.15 267.93 54.15 268.93 54.15 269.93 54.15 270.93 54.15 271.93 54.15 272.93 54.15 273.93 54.15 274.93 54.15 275.93 54.15 276.93 54.15 277.93 54.15 278.93 54.15 279.93 54.15 280.93 54.15 281.93 54.15 282.93 54.15 283.93 54.15 284.93 54.15 285.93 54.15 286.93 54.15 287.93 54.15 288.93 54.15 289.93 54.15 290.93 54.15
13 Oct 2007 261.16 54.05 262.16 54.05 263.16 54.05 264.16 54.05 265.16 54.05 266.16 54.05 267.16 54.05 268.16 54.05 269.16 54.05 270.16 54.05 271.16 54.05 272.16 54.05 273.16 54.05 274.16 54.05 275.16 54.05 276.16 54.05 277.16 54.05 278.16 54.05 279.16 54.05 280.16 54.05 281.16 54.05 282.16 54.05 283.16 54.05 284.16 54.05 285.16 54.05 286.16 54.05 287.16 54.05 288.16 54.05 289.16 54.05 290.16 54.05 291.16 54.05
14 Oct 2007 261.39 53.96 262.39 53.96 263.39 53.96 264.39 53.96 265.39 53.96 266.39 53.96 267.39 53.96 268.39 53.96 269.39 53.96 270.39 53.96 271.39 53.96 272.39 53.96 273.39 53.96 274.39 53.96 275.39 53.96 276.39 53.96 277.39 53.96 278.39 53.96 279.39 53.96 280.39 53.96 281.39 53.96 282.39 53.96 283.39 53.96 284.39 53.96 285.39 53.96 286.39 53.96 287.39 53.96 288.39 53.96 289.39 53.96 290.39 53.96 291.39 53.96
15 Oct 2007 261.37 53.68 262.37 53.68 263.37 53.68 264.37 53.68 265.37 53.68 266.37 53.68 267.37 53.68 268.37 53.68 269.37 53.68 270.37 53.68 271.37 53.68 272.37 53.68 273.37 53.68 274.37 53.68 275.37 53.68 276.37 53.68 277.37 53.68 278.37 53.68 279.37 53.68 280.37 53.68 281.37 53.68 282.37 53.68 283.37 53.68 284.37 53.68 285.37 53.68 286.37 53.68 287.37 53.68 288.37 53.68 289.37 53.68 290.37 53.68 291.37 53.68 292.37 53.68 293.37 53.68 294.37 53.68 295.37 53.68 296.37 53.68 297.37 53.68 298.37 53.68 299.37 53.68
16 Oct 2007 261.56 53.61 262.56 53.61 263.56 53.61 264.56 53.61 265.56 53.61 266.56 53.61 267.56 53.61 268.56 53.61 269.56 53.61 270.56 53.61 271.56 53.61 272.56 53.61 273.56 53.61 274.56 53.61 275.56 53.61 276.56 53.61 277.56 53.61 278.56 53.61 279.56 53.61 280.56 53.61 281.56 53.61 282.56 53.61 283.56 53.61 284.56 53.61 285.56 53.61 286.56 53.61 287.56 53.61 288.56 53.61 289.56 53.61 290.56 53.61 291.56 53.61 292.56 53.61 293.56 53.61 294.56 53.61 295.56 53.61 296.56 53.61 297.56 53.61 298.56 53.61 299.56 53.61
17 Oct 2007 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54 267.73 53.54 268.73 53.54 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54 275.73 53.54 276.73 53.54 277.73 53.54 278.73 53.54 279.73 53.54 280.73 53.54 281.73 53.54 282.73 53.54 283.73 53.54 284.73 53.54 285.73 53.54 286.73 53.54 287.73 53.54 288.73 53.54 289.73 53.54 290.73 53.54 291.73 53.54 292.73 53.54 293.73 53.54 294.73 53.54 295.73 53.54 296.73 53.54 297.73 53.54 298.73 53.54 299.73 53.54
18 Oct 2007 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49 297.90 53.49 298.90 53.49 299.90 53.49
19 Oct 2007 262.06 53.45 263.06 53.45 264.06 53.45 265.06 53.45 266.06 53.45 267.06 53.45 268.06 53.45 269.06 53.45 270.06 53.45 271.06 53.45 272.06 53.45 273.06 53.45 274.06 53.45 275.06 53.45 276.06 53.45 277.06 53.45 278.06 53.45 279.06 53.45 280.06 53.45 281.06 53.45 282.06 53.45 283.06 53.45 284.06 53.45 285.06 53.45 286.06 53.45 287.06 53.45 288.06 53.45 289.06 53.45 290.06 53.45 291.06 53.45 292.06 53.45 293.06 53.45 294.06 53.45 295.06 53.45 296.06 53.45 297.06 53.45 298.06 53.45 299.06 53.45 300.06 53.45
20 Oct 2007 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42
21 Oct 2007 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40
22 Oct 2007 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 301.51 53.19
23 Oct 2007 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40
24 Oct 2007 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40
25 Oct 2007 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42
26 Oct 2007 262.99 53.44 263.99 53.44 264.99 53.44 265.99 53.44 266.99 53.44 267.99 53.44 268.99 53.44 269.99 53.44 270.99 53.44 271.99 53.44 272.99 53.44 273.99 53.44 274.99 53.44 275.99 53.44 276.99 53.44 277.99 53.44 278.99 53.44 279.99 53.44 280.99 53.44 281.99 53.44 282.99 53.44 283.99 53.44 284.99 53.44 285.99 53.44 286.99 53.44 287.99 53.44 288.99 53.44 289.99 53.44 290.99 53.44 291.99 53.44 292.99 53.44 293.99 53.44 294.99 53.44 295.99 53.44 296.99 53.44 297.99 53.44 298.99 53.44 299.99 53.44 300.99 53.44 301.99 53.44 302.99 53.44
27 Oct 2007 263.08 53.47 264.08 53.47 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 276.08 53.47 277.08 53.47 278.08 53.47 279.08 53.47 280.08 53.47 281.08 53.47 282.08 53.47 283.08 53.47 284.08 53.47 285.08 53.47 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47
28 Oct 2007 263.16 53.49 264.16 53.49 265.16 53.49 266.16 53.49 267.16 53.49 268.16 53.49 269.16 53.49 270.16 53.49 271.16 53.49 272.16 53.49 273.16 53.49 274.16 53.49 275.16 53.49 276.16 53.49 277.16 53.49 278.16 53.49 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49 293.16 53.49 294.16 53.49 295.16 53.49 296.16 53.49 297.16 53.49 298.16 53.49 299.16 53.49 300.16 53.49 301.16 53.49 302.16 53.49 303.16 53.49 304.16 53.49 305.16 53.49
29 Oct 2007 263.23 53.52 264.23 53.52 265.23 53.52 266.23 53.52 267.23 53.52 268.23 53.52 269.23 53.52 270.23 53.52 271.23 53.52 272.23 53.52 273.23 53.52 274.23 53.52 275.23 53.52 276.23 53.52 277.23 53.52 278.23 53.52 279.23 53.52 280.23 53.52 281.23 53.52 282.23 53.52 283.23 53.52 284.23 53.52 285.23 53.52 286.23 53.52 287.23 53.52 288.23 53.52 289.23 53.52 290.23 53.52 291.23 53.52 292.23 53.52 293.23 53.52 294.23 53.52 295.23 53.52 296.23 53.52 297.23 53.52 298.23 53.52 299.23 53.52 300.23 53.52 301.23 53.52 302.23 53.52 303.23 53.52 304.23 53.52 305.23 53.52
30 Oct 2007 263.27 53.54 264.27 53.54 265.27 53.54 266.27 53.54 267.27 53.54 268.27 53.54 269.27 53.54 270.27 53.54 271.27 53.54 272.27 53.54 273.27 53.54 274.27 53.54 275.27 53.54 276.27 53.54 277.27 53.54 278.27 53.54 279.27 53.54 280.27 53.54 281.27 53.54 282.27 53.54 283.27 53.54 284.27 53.54 285.27 53.54 286.27 53.54 287.27 53.54 288.27 53.54 289.27 53.54 290.27 53.54 291.27 53.54 292.27 53.54 293.27 53.54 294.27 53.54 295.27 53.54 296.27 53.54 297.27 53.54 298.27 53.54 299.27 53.54 300.27 53.54 301.27 53.54 302.27 53.54 303.27 53.54 304.27 53.54
31 Oct 2007 263.30 53.56 264.30 53.56 265.30 53.56 266.30 53.56 267.30 53.56 268.30 53.56 269.30 53.56 270.30 53.56 271.30 53.56 272.30 53.56 273.30 53.56 274.30 53.56 275.30 53.56 276.30 53.56 277.30 53.56 278.30 53.56 279.30 53.56 280.30 53.56 281.30 53.56 282.30 53.56 283.30 53.56 284.30 53.56 285.30 53.56 286.30 53.56 287.30 53.56 288.30 53.56 289.30 53.56 290.30 53.56 291.30 53.56 292.30 53.56 293.30 53.56 294.30 53.56 295.30 53.56 296.30 53.56 297.30 53.56 298.30 53.56 299.30 53.56 300.30 53.56 301.30 53.56 302.30 53.56 303.30 53.56 304.30 53.56 305.30 53.56
01 Nov 2007 263.30 53.58 264.30 53.58 265.30 53.58 266.30 53.58 267.30 53.58 268.30 53.58 269.30 53.58 270.30 53.58 271.30 53.58 272.30 53.58 273.30 53.58 274.30 53.58 275.30 53.58 276.30 53.58 277.30 53.58 278.30 53.58 279.30 53.58 280.30 53.58 281.30 53.58 282.30 53.58 283.30 53.58 284.30 53.58 285.30 53.58 286.30 53.58 287.30 53.58 288.30 53.58 289.30 53.58 290.30 53.58 291.30 53.58 292.30 53.58 293.30 53.58 294.30 53.58 295.30 53.58 296.30 53.58 297.30 53.58 298.30 53.58 299.30 53.58 300.30 53.58 301.30 53.58 302.30 53.58 303.30 53.58 304.30 53.58 305.30 53.58
02 Nov 2007 263.29 53.58 264.29 53.58 265.29 53.58 266.29 53.58 267.29 53.58 268.29 53.58 269.29 53.58 270.29 53.58 271.29 53.58 272.29 53.58 273.29 53.58 274.29 53.58 275.29 53.58 276.29 53.58 277.29 53.58 278.29 53.58 279.29 53.58 280.29 53.58 281.29 53.58 282.29 53.58 283.29 53.58 284.29 53.58 285.29 53.58 286.29 53.58 287.29 53.58 288.29 53.58 289.29 53.58 290.29 53.58 291.29 53.58 292.29 53.58 293.29 53.58 294.29 53.58 295.29 53.58 296.29 53.58 297.29 53.58 298.29 53.58 299.29 53.58 300.29 53.58 301.29 53.58 302.29 53.58 303.29 53.58 304.29 53.58
03 Nov 2007 263.15 53.58 264.15 53.58 265.15 53.58 266.15 53.58 267.15 53.58 268.15 53.58 269.15 53.58 270.15 53.58 271.15 53.58 272.15 53.58 273.15 53.58 274.15 53.58 275.15 53.58 276.15 53.58 277.15 53.58 278.15 53.58 279.15 53.58 280.15 53.58 281.15 53.58 282.15 53.58 283.15 53.58 284.15 53.58 285.15 53.58 286.15 53.58 287.15 53.58 288.15 53.58 289.15 53.58 290.15 53.58 291.15 53.58 292.15 53.58 293.15 53.58 294.15 53.58 295.15 53.58 296.15 53.58 297.15 53.58 298.15 53.58 299.15 53.58 300.15 53.58 301.15 53.58 302.15 53.58 303.15 53.58 304.15 53.58 305.15 53.58
04 Nov 2007 263.19 53.57 264.19 53.57 265.19 53.57 266.19 53.57 267.19 53.57 268.19 53.57 269.19 53.57 270.19 53.57 271.19 53.57 272.19 53.57 273.19 53.57 274.19 53.57 275.19 53.57 276.19 53.57 277.19 53.57 278.19 53.57 279.19 53.57 280.19 53.57 281.19 53.57 282.19 53.57 283.19 53.57 284.19 53.57 285.19 53.57 286.19 53.57 287.19 53.57 288.19 53.57 289.19 53.57 290.19 53.57 291.19 53.57 292.19 53.57 293.19 53.57 294.19 53.57 295.19 53.57 296.19 53.57 297.19 53.57 298.19 53.57 299.19 53.57 300.19 53.57 301.19 53.57 302.19 53.57 303.19 53.57 304.19 53.57 305.19 53.57
05 Nov 2007 263.10 53.55 264.10 53.55 265.10 53.55 266.10 53.55 267.10 53.55 268.10 53.55 269.10 53.55 270.10 53.55 271.10 53.55 272.10 53.55 273.10 53.55 274.10 53.55 275.10 53.55 276.10 53.55 277.10 53.55 278.10 53.55 279.10 53.55 280.10 53.55 281.10 53.55 282.10 53.55 283.10 53.55 284.10 53.55 285.10 53.55 286.10 53.55 287.10 53.55 288.10 53.55 289.10 53.55 290.10 53.55 291.10 53.55 292.10 53.55 293.10 53.55 294.10 53.55 295.10 53.55 296.10 53.55 297.10 53.55 298.10 53.55 299.10 53.55 300.10 53.55 301.10 53.55 302.10 53.55 303.10 53.55 304.10 53.55
06 Nov 2007 262.98 53.53 263.98 53.53 264.98 53.53 265.98 53.53 266.98 53.53 267.98 53.53 268.98 53.53 269.98 53.53 270.98 53.53 271.98 53.53 272.98 53.53 273.98 53.53 274.98 53.53 275.98 53.53 276.98 53.53 277.98 53.53 278.98 53.53 279.98 53.53 280.98 53.53 281.98 53.53 282.98 53.53 283.98 53.53 284.98 53.53 285.98 53.53 286.98 53.53 287.98 53.53 288.98 53.53 289.98 53.53 290.98 53.53 291.98 53.53 292.98 53.53 293.98 53.53 294.98 53.53 295.98 53.53 296.98 53.53 297.98 53.53 298.98 53.53 299.98 53.53 300.98 53.53 301.98 53.53 302.98 53.53 303.98 53.53 304.98 53.53
07 Nov 2007 262.83 53.51 263.83 53.51 264.83 53.51 265.83 53.51 266.83 53.51 267.83 53.51 268.83 53.51 269.83 53.51 270.83 53.51 271.83 53.51 272.83 53.51 273.83 53.51 274.83 53.51 275.83 53.51 276.83 53.51 277.83 53.51 278.83 53.51 279.83 53.51 280.83 53.51 281.83 53.51 282.83 53.51 283.83 53.51 284.83 53.51 285.83 53.51 286.83 53.51 287.83 53.51 288.83 53.51 289.83 53.51 290.83 53.51 291.83 53.51 292.83 53.51 293.83 53.51 294.83 53.51 295.83 53.51 296.83 53.51 297.83 53.51 298.83 53.51 299.83 53.51 300.83 53.51 301.83 53.51 302.83 53.51 303.83 53.51 304.83 53.51
08 Nov 2007 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48 270.65 53.48 271.65 53.48 272.65 53.48 273.65 53.48 274.65 53.48 275.65 53.48 276.65 53.48 277.65 53.48 278.65 53.48 279.65 53.48 280.65 53.48 281.65 53.48 282.65 53.48 283.65 53.48 284.65 53.48 285.65 53.48 286.65 53.48 287.65 53.48 288.65 53.48 289.65 53.48 290.65 53.48 291.65 53.48 292.65 53.48 293.65 53.48 294.65 53.48 295.65 53.48 296.65 53.48 297.65 53.48 298.65 53.48 299.65 53.48 300.65 53.48 301.65 53.48 302.65 53.48 303.65 53.48 304.65 53.48
09 Nov 2007 262.42 53.45 263.42 53.45 264.42 53.45 265.42 53.45 266.42 53.45 267.42 53.45 268.42 53.45 269.42 53.45 270.42 53.45 271.42 53.45 272.42 53.45 273.42 53.45 274.42 53.45 275.42 53.45 276.42 53.45 277.42 53.45 278.42 53.45 279.42 53.45 280.42 53.45 281.42 53.45 282.42 53.45 283.42 53.45 284.42 53.45 285.42 53.45 286.42 53.45 287.42 53.45 288.42 53.45 289.42 53.45 290.42 53.45 291.42 53.45 292.42 53.45 293.42 53.45 294.42 53.45 295.42 53.45 296.42 53.45 297.42 53.45 298.42 53.45 299.42 53.45 300.42 53.45 301.42 53.45 302.42 53.45 303.42 53.45 304.42 53.45
10 Nov 2007 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43 291.77 53.43 292.77 53.43 293.77 53.43 294.77 53.43 295.77 53.43 296.77 53.43 297.77 53.43 298.77 53.43 299.77 53.43 300.77 53.43 301.77 53.43 302.77 53.43 303.77 53.43 304.77 53.43
11 Nov 2007 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41
12 Nov 2007 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40
13 Nov 2007 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19 269.90 53.19 270.90 53.19 271.90 53.19 272.90 53.19 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19 293.90 53.19 294.90 53.19 295.90 53.19 296.90 53.19 297.90 53.19 298.90 53.19 299.90 53.19 300.90 53.19 301.90 53.19 302.90 53.19 303.90 53.19 304.90 53.19
14 Nov 2007 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40
15 Nov 2007 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41
16 Nov 2007 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43
17 Nov 2007 266.19 53.47 267.19 53.47 268.19 53.47 269.19 53.47 270.19 53.47 271.19 53.47 272.19 53.47 273.19 53.47 274.19 53.47 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47 302.19 53.47 303.19 53.47 304.19 53.47 305.19 53.47 306.19 53.47
18 Nov 2007 267.25 53.51 268.25 53.51 269.25 53.51 270.25 53.51 271.25 53.51 272.25 53.51 273.25 53.51 274.25 53.51 275.25 53.51 276.25 53.51 277.25 53.51 278.25 53.51 279.25 53.51 280.25 53.51 281.25 53.51 282.25 53.51 283.25 53.51 284.25 53.51 285.25 53.51 286.25 53.51 287.25 53.51 288.25 53.51 289.25 53.51 290.25 53.51 291.25 53.51 292.25 53.51 293.25 53.51 294.25 53.51 295.25 53.51 296.25 53.51 297.25 53.51 298.25 53.51 299.25 53.51 300.25 53.51 301.25 53.51 302.25 53.51 303.25 53.51 304.25 53.51 305.25 53.51 306.25 53.51
19 Nov 2007 267.70 53.57 268.70 53.57 269.70 53.57 270.70 53.57 271.70 53.57 272.70 53.57 273.70 53.57 274.70 53.57 275.70 53.57 276.70 53.57 277.70 53.57 278.70 53.57 279.70 53.57 280.70 53.57 281.70 53.57 282.70 53.57 283.70 53.57 284.70 53.57 285.70 53.57 286.70 53.57 287.70 53.57 288.70 53.57 289.70 53.57 290.70 53.57 291.70 53.57 292.70 53.57 293.70 53.57 294.70 53.57 295.70 53.57 296.70 53.57 297.70 53.57 298.70 53.57 299.70 53.57 300.70 53.57 301.70 53.57 302.70 53.57 303.70 53.57 304.70 53.57 305.70 53.57 306.70 53.57
20 Nov 2007 268.16 53.64 269.16 53.64 270.16 53.64 271.16 53.64 272.16 53.64 273.16 53.64 274.16 53.64 275.16 53.64 276.16 53.64 277.16 53.64 278.16 53.64 279.16 53.64 280.16 53.64 281.16 53.64 282.16 53.64 283.16 53.64 284.16 53.64 285.16 53.64 286.16 53.64 287.16 53.64 288.16 53.64 289.16 53.64 290.16 53.64 291.16 53.64 292.16 53.64 293.16 53.64 294.16 53.64 295.16 53.64 296.16 53.64 297.16 53.64 298.16 53.64 299.16 53.64 300.16 53.64 301.16 53.64 302.16 53.64 303.16 53.64 304.16 53.64 305.16 53.64 306.16 53.64 307.16 53.64
21 Nov 2007 268.39 53.72 269.39 53.72 270.39 53.72 271.39 53.72 272.39 53.72 273.39 53.72 274.39 53.72 275.39 53.72 276.39 53.72 277.39 53.72 278.39 53.72 279.39 53.72 280.39 53.72 281.39 53.72 282.39 53.72 283.39 53.72 284.39 53.72 285.39 53.72 286.39 53.72 287.39 53.72 288.39 53.72 289.39 53.72 290.39 53.72 291.39 53.72 292.39 53.72 293.39 53.72 294.39 53.72 295.39 53.72 296.39 53.72 297.39 53.72 298.39 53.72 299.39 53.72 300.39 53.72 301.39 53.72 302.39 53.72 303.39 53.72 304.39 53.72 305.39 53.72 306.39 53.72 307.39 53.72
22 Nov 2007 268.88 54.00 269.88 54.00 270.88 54.00 271.88 54.00 272.88 54.00 273.88 54.00 274.88 54.00 275.88 54.00 276.88 54.00 277.88 54.00 278.88 54.00 279.88 54.00 280.88 54.00 281.88 54.00 282.88 54.00 283.88 54.00 284.88 54.00 285.88 54.00 286.88 54.00 287.88 54.00 288.88 54.00 289.88 54.00 290.88 54.00 291.88 54.00 292.88 54.00 293.88 54.00 294.88 54.00 295.88 54.00 296.88 54.00 297.88 54.00 298.88 54.00 299.88 54.00 300.88 54.00 301.88 54.00 302.88 54.00 303.88 54.00 304.88 54.00 305.88 54.00 306.88 54.00 307.88 54.00
23 Nov 2007 269.20 54.09 270.20 54.09 271.20 54.09 272.20 54.09 273.20 54.09 274.20 54.09 275.20 54.09 276.20 54.09 277.20 54.09 278.20 54.09 279.20 54.09 280.20 54.09 281.20 54.09 282.20 54.09 283.20 54.09 284.20 54.09 285.20 54.09 286.20 54.09 287.20 54.09 288.20 54.09 289.20 54.09 290.20 54.09 291.20 54.09 292.20 54.09 293.20 54.09 294.20 54.09 295.20 54.09 296.20 54.09 297.20 54.09 298.20 54.09 299.20 54.09 300.20 54.09 301.20 54.09 302.20 54.09 303.20 54.09 304.20 54.09 305.20 54.09 306.20 54.09 307.20 54.09 308.20 54.09 309.20 54.09
24 Nov 2007 269.73 54.19 270.73 54.19 271.73 54.19 272.73 54.19 273.73 54.19 274.73 54.19 275.73 54.19 276.73 54.19 277.73 54.19 278.73 54.19 279.73 54.19 280.73 54.19 281.73 54.19 282.73 54.19 283.73 54.19 284.73 54.19 285.73 54.19 286.73 54.19 287.73 54.19 288.73 54.19 289.73 54.19 290.73 54.19 291.73 54.19 292.73 54.19 293.73 54.19 294.73 54.19 295.73 54.19 296.73 54.19 297.73 54.19 298.73 54.19 299.73 54.19 300.73 54.19 301.73 54.19 302.73 54.19 303.73 54.19 304.73 54.19 305.73 54.19 306.73 54.19 307.73 54.19 308.73 54.19 309.73 54.19
25 Nov 2007 270.29 54.49 271.29 54.49 272.29 54.49 273.29 54.49 274.29 54.49 275.29 54.49 276.29 54.49 277.29 54.49 278.29 54.49 279.29 54.49 280.29 54.49 281.29 54.49 282.29 54.49 283.29 54.49 284.29 54.49 285.29 54.49 286.29 54.49 287.29 54.49 288.29 54.49 289.29 54.49 290.29 54.49 291.29 54.49 292.29 54.49 293.29 54.49 294.29 54.49 295.29 54.49 296.29 54.49 297.29 54.49 298.29 54.49 299.29 54.49 300.29 54.49 301.29 54.49 302.29 54.49 303.29 54.49 304.29 54.49 305.29 54.49 306.29 54.49 307.29 54.49 308.29 54.49 309.29 54.49 310.29 54.49
26 Nov 2007 270.27 54.58 271.27 54.58 272.27 54.58 273.27 54.58 274.27 54.58 275.27 54.58 276.27 54.58 277.27 54.58 278.27 54.58 279.27 54.58 280.27 54.58 281.27 54.58 282.27 54.58 283.27 54.58 284.27 54.58 285.27 54.58 286.27 54.58 287.27 54.58 288.27 54.58 289.27 54.58 290.27 54.58 291.27 54.58 292.27 54.58 293.27 54.58 294.27 54.58 295.27 54.58 296.27 54.58 297.27 54.58 298.27 54.58 299.27 54.58 300.27 54.58 301.27 54.58 302.27 54.58 303.27 54.58 304.27 54.58 305.27 54.58 306.27 54.58 307.27 54.58 308.27 54.58 309.27 54.58 310.27 54.58 311.27 54.58
27 Nov 2007 270.87 54.65 271.87 54.65 272.87 54.65 273.87 54.65 274.87 54.65 275.87 54.65 276.87 54.65 277.87 54.65 278.87 54.65 279.87 54.65 280.87 54.65 281.87 54.65 282.87 54.65 283.87 54.65 284.87 54.65 285.87 54.65 286.87 54.65 287.87 54.65 288.87 54.65 289.87 54.65 290.87 54.65 291.87 54.65 292.87 54.65 293.87 54.65 294.87 54.65 295.87 54.65 296.87 54.65 297.87 54.65 298.87 54.65 299.87 54.65 300.87 54.65 301.87 54.65 302.87 54.65 303.87 54.65 304.87 54.65 305.87 54.65 306.87 54.65 307.87 54.65 308.87 54.65 309.87 54.65 310.87 54.65 311.87 54.65
28 Nov 2007 271.49 54.71 272.49 54.71 273.49 54.71 274.49 54.71 275.49 54.71 276.49 54.71 277.49 54.71 278.49 54.71 279.49 54.71 280.49 54.71 281.49 54.71 282.49 54.71 283.49 54.71 284.49 54.71 285.49 54.71 286.49 54.71 287.49 54.71 288.49 54.71 289.49 54.71 290.49 54.71 291.49 54.71 292.49 54.71 293.49 54.71 294.49 54.71 295.49 54.71 296.49 54.71 297.49 54.71 298.49 54.71 299.49 54.71 300.49 54.71 301.49 54.71 302.49 54.71 303.49 54.71 304.49 54.71 305.49 54.71 306.49 54.71 307.49 54.71 308.49 54.71 309.49 54.71 310.49 54.71 311.49 54.71 312.49 54.71
29 Nov 2007 271.24 54.75 272.24 54.75 273.24 54.75 274.24 54.75 275.24 54.75 276.24 54.75 277.24 54.75 278.24 54.75 279.24 54.75 280.24 54.75 281.24 54.75 282.24 54.75 283.24 54.75 284.24 54.75 285.24 54.75 286.24 54.75 287.24 54.75 288.24 54.75 289.24 54.75 290.24 54.75 291.24 54.75 292.24 54.75 293.24 54.75 294.24 54.75 295.24 54.75 296.24 54.75 297.24 54.75 298.24 54.75 299.24 54.75 300.24 54.75 301.24 54.75 302.24 54.75 303.24 54.75 304.24 54.75 305.24 54.75 306.24 54.75 307.24 54.75 308.24 54.75 309.24 54.75 310.24 54.75 311.24 54.75 312.24 54.75 313.24 54.75 314.24 54.75
30 Nov 2007 271.93 54.96 272.93 54.96 273.93 54.96 274.93 54.96 275.93 54.96 276.93 54.96 277.93 54.96 278.93 54.96 279.93 54.96 280.93 54.96 281.93 54.96 282.93 54.96 283.93 54.96 284.93 54.96 285.93 54.96 286.93 54.96 287.93 54.96 288.93 54.96 289.93 54.96 290.93 54.96 291.93 54.96 292.93 54.96 293.93 54.96 294.93 54.96 295.93 54.96 296.93 54.96 297.93 54.96 298.93 54.96 299.93 54.96 300.93 54.96 301.93 54.96 302.93 54.96 303.93 54.96 304.93 54.96 305.93 54.96 306.93 54.96 307.93 54.96 308.93 54.96 309.93 54.96 310.93 54.96 311.93 54.96 312.93 54.96 313.93 54.96 314.93 54.96
01 Dec 2007 272.64 54.74 273.64 54.74 274.64 54.74 275.64 54.74 276.64 54.74 277.64 54.74 278.64 54.74 279.64 54.74 280.64 54.74 281.64 54.74 282.64 54.74 283.64 54.74 284.64 54.74 285.64 54.74 286.64 54.74 287.64 54.74 288.64 54.74 289.64 54.74 290.64 54.74 291.64 54.74 292.64 54.74 293.64 54.74 294.64 54.74 295.64 54.74 296.64 54.74 297.64 54.74 298.64 54.74 299.64 54.74 300.64 54.74 301.64 54.74 302.64 54.74 303.64 54.74 304.64 54.74 305.64 54.74 306.64 54.74 307.64 54.74 308.64 54.74 309.64 54.74 310.64 54.74 311.64 54.74 312.64 54.74 313.64 54.74 314.64 54.74 315.64 54.74
02 Dec 2007 273.39 54.70 274.39 54.70 275.39 54.70 276.39 54.70 277.39 54.70 278.39 54.70 279.39 54.70 280.39 54.70 281.39 54.70 282.39 54.70 283.39 54.70 284.39 54.70 285.39 54.70 286.39 54.70 287.39 54.70 288.39 54.70 289.39 54.70 290.39 54.70 291.39 54.70 292.39 54.70 293.39 54.70 294.39 54.70 295.39 54.70 296.39 54.70 297.39 54.70 298.39 54.70 299.39 54.70 300.39 54.70 301.39 54.70 302.39 54.70 303.39 54.70 304.39 54.70 305.39 54.70 306.39 54.70 307.39 54.70 308.39 54.70 309.39 54.70 310.39 54.70 311.39 54.70 312.39 54.70 313.39 54.70 314.39 54.70 315.39 54.70 316.39 54.70
03 Dec 2007 272.97 54.63 273.97 54.63 274.97 54.63 275.97 54.63 276.97 54.63 277.97 54.63 278.97 54.63 279.97 54.63 280.97 54.63 281.97 54.63 282.97 54.63 283.97 54.63 284.97 54.63 285.97 54.63 286.97 54.63 287.97 54.63 288.97 54.63 289.97 54.63 290.97 54.63 291.97 54.63 292.97 54.63 293.97 54.63 294.97 54.63 295.97 54.63 296.97 54.63 297.97 54.63 298.97 54.63 299.97 54.63 300.97 54.63 301.97 54.63 302.97 54.63 303.97 54.63 304.97 54.63 305.97 54.63 306.97 54.63 307.97 54.63 308.97 54.63 309.97 54.63 310.97 54.63 311.97 54.63 312.97 54.63 313.97 54.63 314.97 54.63 315.97 54.63 316.97 54.63 317.97 54.63
04 Dec 2007 273.80 54.55 274.80 54.55 275.80 54.55 276.80 54.55 277.80 54.55 278.80 54.55 279.80 54.55 280.80 54.55 281.80 54.55 282.80 54.55 283.80 54.55 284.80 54.55 285.80 54.55 286.80 54.55 287.80 54.55 288.80 54.55 289.80 54.55 290.80 54.55 291.80 54.55 292.80 54.55 293.80 54.55 294.80 54.55 295.80 54.55 296.80 54.55 297.80 54.55 298.80 54.55 299.80 54.55 300.80 54.55 301.80 54.55 302.80 54.55 303.80 54.55 304.80 54.55 305.80 54.55 306.80 54.55 307.80 54.55 308.80 54.55 309.80 54.55 310.80 54.55 311.80 54.55 312.80 54.55 313.80 54.55 314.80 54.55 315.80 54.55 316.80 54.55 317.80 54.55 318.80 54.55
05 Dec 2007 274.68 54.46 275.68 54.46 276.68 54.46 277.68 54.46 278.68 54.46 279.68 54.46 280.68 54.46 281.68 54.46 282.68 54.46 283.68 54.46 284.68 54.46 285.68 54.46 286.68 54.46 287.68 54.46 288.68 54.46 289.68 54.46 290.68 54.46 291.68 54.46 292.68 54.46 293.68 54.46 294.68 54.46 295.68 54.46 296.68 54.46 297.68 54.46 298.68 54.46 299.68 54.46 300.68 54.46 301.68 54.46 302.68 54.46 303.68 54.46 304.68 54.46 305.68 54.46 306.68 54.46 307.68 54.46 308.68 54.46 309.68 54.46 310.68 54.46 311.68 54.46 312.68 54.46 313.68 54.46 314.68 54.46 315.68 54.46 316.68 54.46 317.68 54.46 318.68 54.46 319.68 54.46
06 Dec 2007 273.92 54.16 274.92 54.16 275.92 54.16 276.92 54.16 277.92 54.16 278.92 54.16 279.92 54.16 280.92 54.16 281.92 54.16 282.92 54.16 283.92 54.16 284.92 54.16 285.92 54.16 286.92 54.16 287.92 54.16 288.92 54.16 289.92 54.16 290.92 54.16 291.92 54.16 292.92 54.16 293.92 54.16 294.92 54.16 295.92 54.16 296.92 54.16 297.92 54.16 298.92 54.16 299.92 54.16 300.92 54.16 301.92 54.16 302.92 54.16 303.92 54.16 304.92 54.16 305.92 54.16 306.92 54.16 307.92 54.16 308.92 54.16 309.92 54.16 310.92 54.16 311.92 54.16 312.92 54.16 313.92 54.16 314.92 54.16 315.92 54.16 316.92 54.16 317.92 54.16 318.92 54.16 319.92 54.16 320.92 54.16 321.92 54.16
07 Dec 2007 274.90 53.87 275.90 53.87 276.90 53.87 277.90 53.87 278.90 53.87 279.90 53.87 280.90 53.87 281.90 53.87 282.90 53.87 283.90 53.87 284.90 53.87 285.90 53.87 286.90 53.87 287.90 53.87 288.90 53.87 289.90 53.87 290.90 53.87 291.90 53.87 292.90 53.87 293.90 53.87 294.90 53.87 295.90 53.87 296.90 53.87 297.90 53.87 298.90 53.87 299.90 53.87 300.90 53.87 301.90 53.87 302.90 53.87 303.90 53.87 304.90 53.87 305.90 53.87 306.90 53.87 307.90 53.87 308.90 53.87 309.90 53.87 310.90 53.87 311.90 53.87 312.90 53.87 313.90 53.87 314.90 53.87 315.90 53.87 316.90 53.87 317.90 53.87 318.90 53.87 319.90 53.87 320.90 53.87 321.90 53.87 322.90 53.87
08 Dec 2007 275.94 53.38 276.94 53.38 277.94 53.38 278.94 53.38 279.94 53.38 280.94 53.38 281.94 53.38 282.94 53.38 283.94 53.38 284.94 53.38 285.94 53.38 286.94 53.38 287.94 53.38 288.94 53.38 289.94 53.38 290.94 53.38 291.94 53.38 292.94 53.38 293.94 53.38 294.94 53.38 295.94 53.38 296.94 53.38 297.94 53.38 298.94 53.38 299.94 53.38 300.94 53.38 301.94 53.38 302.94 53.38 303.94 53.38 304.94 53.38 305.94 53.38 306.94 53.38 307.94 53.38 308.94 53.38 309.94 53.38 310.94 53.38 311.94 53.38 312.94 53.38 313.94 53.38 314.94 53.38 315.94 53.38 316.94 53.38 317.94 53.38 318.94 53.38 319.94 53.38 320.94 53.38 321.94 53.38 322.94 53.38 323.94 53.38
09 Dec 2007 274.66 52.89 275.66 52.89 276.66 52.89 277.66 52.89 278.66 52.89 279.66 52.89 280.66 52.89 281.66 52.89 282.66 52.89 283.66 52.89 284.66 52.89 285.66 52.89 286.66 52.89 287.66 52.89 288.66 52.89 289.66 52.89 290.66 52.89 291.66 52.89 292.66 52.89 293.66 52.89 294.66 52.89 295.66 52.89 296.66 52.89 297.66 52.89 298.66 52.89 299.66 52.89 300.66 52.89 301.66 52.89 302.66 52.89 303.66 52.89 304.66 52.89 305.66 52.89 306.66 52.89 307.66 52.89 308.66 52.89 309.66 52.89 310.66 52.89 311.66 52.89 312.66 52.89 313.66 52.89 314.66 52.89 315.66 52.89 316.66 52.89 317.66 52.89 318.66 52.89 319.66 52.89 320.66 52.89 321.66 52.89 322.66 52.89 323.66 52.89 324.66 52.89 325.66 52.89 326.66 52.89 327.66 52.89
10 Dec 2007 275.83 52.42 276.83 52.42 277.83 52.42 278.83 52.42 279.83 52.42 280.83 52.42 281.83 52.42 282.83 52.42 283.83 52.42 284.83 52.42 285.83 52.42 286.83 52.42 287.83 52.42 288.83 52.42 289.83 52.42 290.83 52.42 291.83 52.42 292.83 52.42 293.83 52.42 294.83 52.42 295.83 52.42 296.83 52.42 297.83 52.42 298.83 52.42 299.83 52.42 300.83 52.42 301.83 52.42 302.83 52.42 303.83 52.42 304.83 52.42 305.83 52.42 306.83 52.42 307.83 52.42 308.83 52.42 309.83 52.42 310.83 52.42 311.83 52.42 312.83 52.42 313.83 52.42 314.83 52.42 315.83 52.42 316.83 52.42 317.83 52.42 318.83 52.42 319.83 52.42 320.83 52.42 321.83 52.42 322.83 52.42 323.83 52.42 324.83 52.42 325.83 52.42 326.83 52.42 327.83 52.42 328.83 52.42
11 Dec 2007 277.07 52.15 278.07 52.15 279.07 52.15 280.07 52.15 281.07 52.15 282.07 52.15 283.07 52.15 284.07 52.15 285.07 52.15 286.07 52.15 287.07 52.15 288.07 52.15 289.07 52.15 290.07 52.15 291.07 52.15 292.07 52.15 293.07 52.15 294.07 52.15 295.07 52.15 296.07 52.15 297.07 52.15 298.07 52.15 299.07 52.15 300.07 52.15 301.07 52.15 302.07 52.15 303.07 52.15 304.07 52.15 305.07 52.15 306.07 52.15 307.07 52.15 308.07 52.15 309.07 52.15 310.07 52.15 311.07 52.15 312.07 52.15 313.07 52.15 314.07 52.15 315.07 52.15 316.07 52.15 317.07 52.15 318.07 52.15 319.07 52.15 320.07 52.15 321.07 52.15 322.07 52.15 323.07 52.15 324.07 52.15 325.07 52.15 326.07 52.15 327.07 52.15 328.07 52.15 329.07 52.15 330.07 52.15
12 Dec 2007 278.40 51.90 279.40 51.90 280.40 51.90 281.40 51.90 282.40 51.90 283.40 51.90 284.40 51.90 285.40 51.90 286.40 51.90 287.40 51.90 288.40 51.90 289.40 51.90 290.40 51.90 291.40 51.90 292.40 51.90 293.40 51.90 294.40 51.90 295.40 51.90 296.40 51.90 297.40 51.90 298.40 51.90 299.40 51.90 300.40 51.90 301.40 51.90 302.40 51.90 303.40 51.90 304.40 51.90 305.40 51.90 306.40 51.90 307.40 51.90 308.40 51.90 309.40 51.90 310.40 51.90 311.40 51.90 312.40 51.90 313.40 51.90 314.40 51.90 315.40 51.90 316.40 51.90 317.40 51.90 318.40 51.90 319.40 51.90 320.40 51.90 321.40 51.90 322.40 51.90 323.40 51.90 324.40 51.90 325.40 51.90 326.40 51.90 327.40 51.90 328.40 51.90 329.40 51.90 330.40 51.90 331.40 51.90
13 Dec 2007 276.64 51.86 277.64 51.86 278.64 51.86 279.64 51.86 280.64 51.86 281.64 51.86 282.64 51.86 283.64 51.86 284.64 51.86 285.64 51.86 286.64 51.86 287.64 51.86 288.64 51.86 289.64 51.86 290.64 51.86 291.64 51.86 292.64 51.86 293.64 51.86 294.64 51.86 295.64 51.86 296.64 51.86 297.64 51.86 298.64 51.86 299.64 51.86 300.64 51.86 301.64 51.86 302.64 51.86 303.64 51.86 304.64 51.86 305.64 51.86 306.64 51.86 307.64 51.86 308.64 51.86 309.64 51.86 310.64 51.86 311.64 51.86 312.64 51.86 313.64 51.86 314.64 51.86 315.64 51.86 316.64 51.86 317.64 51.86 318.64 51.86 319.64 51.86 320.64 51.86 321.64 51.86 322.64 51.86 323.64 51.86 324.64 51.86 325.64 51.86 326.64 51.86 327.64 51.86 328.64 51.86 329.64 51.86 330.64 51.86 331.64 51.86 332.64 51.86 333.64 51.86 334.64 51.86 335.64 51.86 336.64 51.86
14 Dec 2007 278.16 51.63 279.16 51.63 280.16 51.63 281.16 51.63 282.16 51.63 283.16 51.63 284.16 51.63 285.16 51.63 286.16 51.63 287.16 51.63 288.16 51.63 289.16 51.63 290.16 51.63 291.16 51.63 292.16 51.63 293.16 51.63 294.16 51.63 295.16 51.63 296.16 51.63 297.16 51.63 298.16 51.63 299.16 51.63 300.16 51.63 301.16 51.63 302.16 51.63 303.16 51.63 304.16 51.63 305.16 51.63 306.16 51.63 307.16 51.63 308.16 51.63 309.16 51.63 310.16 51.63 311.16 51.63 312.16 51.63 313.16 51.63 314.16 51.63 315.16 51.63 316.16 51.63 317.16 51.63 318.16 51.63 319.16 51.63 320.16 51.63 321.16 51.63 322.16 51.63 323.16 51.63 324.16 51.63 325.16 51.63 326.16 51.63 327.16 51.63 328.16 51.63 329.16 51.63 330.16 51.63 331.16 51.63 332.16 51.63 333.16 51.63 334.16 51.63 335.16 51.63 336.16 51.63 337.16 51.63 338.16 51.63
15 Dec 2007 279.79 51.61 280.79 51.61 281.79 51.61 282.79 51.61 283.79 51.61 284.79 51.61 285.79 51.61 286.79 51.61 287.79 51.61 288.79 51.61 289.79 51.61 290.79 51.61 291.79 51.61 292.79 51.61 293.79 51.61 294.79 51.61 295.79 51.61 296.79 51.61 297.79 51.61 298.79 51.61 299.79 51.61 300.79 51.61 301.79 51.61 302.79 51.61 303.79 51.61 304.79 51.61 305.79 51.61 306.79 51.61 307.79 51.61 308.79 51.61 309.79 51.61 310.79 51.61 311.79 51.61 312.79 51.61 313.79 51.61 314.79 51.61 315.79 51.61 316.79 51.61 317.79 51.61 318.79 51.61 319.79 51.61 320.79 51.61 321.79 51.61 322.79 51.61 323.79 51.61 324.79 51.61 325.79 51.61 326.79 51.61 327.79 51.61 328.79 51.61 329.79 51.61 330.79 51.61 331.79 51.61 332.79 51.61 333.79 51.61 334.79 51.61 335.79 51.61 336.79 51.61 337.79 51.61 338.79 51.61 339.79 51.61
16 Dec 2007 281.53 51.40 282.53 51.40 283.53 51.40 284.53 51.40 285.53 51.40 286.53 51.40 287.53 51.40 288.53 51.40 289.53 51.40 290.53 51.40 291.53 51.40 292.53 51.40 293.53 51.40 294.53 51.40 295.53 51.40 296.53 51.40 297.53 51.40 298.53 51.40 299.53 51.40 300.53 51.40 301.53 51.40 302.53 51.40 303.53 51.40 304.53 51.40 305.53 51.40 306.53 51.40 307.53 51.40 308.53 51.40 309.53 51.40 310.53 51.40 311.53 51.40 312.53 51.40 313.53 51.40 314.53 51.40 315.53 51.40 316.53 51.40 317.53 51.40 318.53 51.40 319.53 51.40 320.53 51.40 321.53 51.40 322.53 51.40 323.53 51.40 324.53 51.40 325.53 51.40 326.53 51.40 327.53 51.40 328.53 51.40 329.53 51.40 330.53 51.40 331.53 51.40 332.53 51.40 333.53 51.40 334.53 51.40 335.53 51.40 336.53 51.40 337.53 51.40 338.53 51.40 339.53 51.40 340.53 51.40 341.53 51.40
17 Dec 2007 283.40 51.40 284.40 51.40 285.40 51.40 286.40 51.40 287.40 51.40 288.40 51.40 289.40 51.40 290.40 51.40 291.40 51.40 292.40 51.40 293.40 51.40 294.40 51.40 295.40 51.40 296.40 51.40 297.40 51.40 298.40 51.40 299.40 51.40 300.40 51.40 301.40 51.40 302.40 51.40 303.40 51.40 304.40 51.40 305.40 51.40 306.40 51.40 307.40 51.40 308.40 51.40 309.40 51.40 310.40 51.40 311.40 51.40 312.40 51.40 313.40 51.40 314.40 51.40 315.40 51.40 316.40 51.40 317.40 51.40 318.40 51.40 319.40 51.40 320.40 51.40 321.40 51.40 322.40 51.40 323.40 51.40 324.40 51.40 325.40 51.40 326.40 51.40 327.40 51.40 328.40 51.40 329.40 51.40 330.40 51.40 331.40 51.40 332.40 51.40 333.40 51.40 334.40 51.40 335.40 51.40 336.40 51.40 337.40 51.40 338.40 51.40 339.40 51.40 340.40 51.40 341.40 51.40 342.40 51.40 343.40 51.40
18 Dec 2007 285.42 51.40 286.42 51.40 287.42 51.40 288.42 51.40 289.42 51.40 290.42 51.40 291.42 51.40 292.42 51.40 293.42 51.40 294.42 51.40 295.42 51.40 296.42 51.40 297.42 51.40 298.42 51.40 299.42 51.40 300.42 51.40 301.42 51.40 302.42 51.40 303.42 51.40 304.42 51.40 305.42 51.40 306.42 51.40 307.42 51.40 308.42 51.40 309.42 51.40 310.42 51.40 311.42 51.40 312.42 51.40 313.42 51.40 314.42 51.40 315.42 51.40 316.42 51.40 317.42 51.40 318.42 51.40 319.42 51.40 320.42 51.40 321.42 51.40 322.42 51.40 323.42 51.40 324.42 51.40 325.42 51.40 326.42 51.40 327.42 51.40 328.42 51.40 329.42 51.40 330.42 51.40 331.42 51.40 332.42 51.40 333.42 51.40 334.42 51.40 335.42 51.40 336.42 51.40 337.42 51.40 338.42 51.40 339.42 51.40 340.42 51.40 341.42 51.40 342.42 51.40 343.42 51.40 344.42 51.40 345.42 51.40
19 Dec 2007 287.59 51.42 288.59 51.42 289.59 51.42 290.59 51.42 291.59 51.42 292.59 51.42 293.59 51.42 294.59 51.42 295.59 51.42 296.59 51.42 297.59 51.42 298.59 51.42 299.59 51.42 300.59 51.42 301.59 51.42 302.59 51.42 303.59 51.42 304.59 51.42 305.59 51.42 306.59 51.42 307.59 51.42 308.59 51.42 309.59 51.42 310.59 51.42 311.59 51.42 312.59 51.42 313.59 51.42 314.59 51.42 315.59 51.42 316.59 51.42 317.59 51.42 318.59 51.42 319.59 51.42 320.59 51.42 321.59 51.42 322.59 51.42 323.59 51.42 324.59 51.42 325.59 51.42 326.59 51.42 327.59 51.42 328.59 51.42 329.59 51.42 330.59 51.42 331.59 51.42 332.59 51.42 333.59 51.42 334.59 51.42 335.59 51.42 336.59 51.42 337.59 51.42 338.59 51.42 339.59 51.42 340.59 51.42 341.59 51.42 342.59 51.42 343.59 51.42 344.59 51.42 345.59 51.42 346.59 51.42 347.59 51.42
20 Dec 2007 289.93 51.44 290.93 51.44 291.93 51.44 292.93 51.44 293.93 51.44 294.93 51.44 295.93 51.44 296.93 51.44 297.93 51.44 298.93 51.44 299.93 51.44 300.93 51.44 301.93 51.44 302.93 51.44 303.93 51.44 304.93 51.44 305.93 51.44 306.93 51.44 307.93 51.44 308.93 51.44 309.93 51.44 310.93 51.44 311.93 51.44 312.93 51.44 313.93 51.44 314.93 51.44 315.93 51.44 316.93 51.44 317.93 51.44 318.93 51.44 319.93 51.44 320.93 51.44 321.93 51.44 322.93 51.44 323.93 51.44 324.93 51.44 325.93 51.44 326.93 51.44 327.93 51.44 328.93 51.44 329.93 51.44 330.93 51.44 331.93 51.44 332.93 51.44 333.93 51.44 334.93 51.44 335.93 51.44 336.93 51.44 337.93 51.44 338.93 51.44 339.93 51.44 340.93 51.44 341.93 51.44 342.93 51.44 343.93 51.44 344.93 51.44 345.93 51.44 346.93 51.44 347.93 51.44 348.93 51.44 349.93 51.44
21 Dec 2007 292.45 51.46 293.45 51.46 294.45 51.46 295.45 51.46 296.45 51.46 297.45 51.46 298.45 51.46 299.45 51.46 300.45 51.46 301.45 51.46 302.45 51.46 303.45 51.46 304.45 51.46 305.45 51.46 306.45 51.46 307.45 51.46 308.45 51.46 309.45 51.46 310.45 51.46 311.45 51.46 312.45 51.46 313.45 51.46 314.45 51.46 315.45 51.46 316.45 51.46 317.45 51.46 318.45 51.46 319.45 51.46 320.45 51.46 321.45 51.46 322.45 51.46 323.45 51.46 324.45 51.46 325.45 51.46 326.45 51.46 327.45 51.46 328.45 51.46 329.45 51.46 330.45 51.46 331.45 51.46 332.45 51.46 333.45 51.46 334.45 51.46 335.45 51.46 336.45 51.46 337.45 51.46 338.45 51.46 339.45 51.46 340.45 51.46 341.45 51.46 342.45 51.46 343.45 51.46 344.45 51.46 345.45 51.46 346.45 51.46 347.45 51.46 348.45 51.46 349.45 51.46 350.45 51.46 351.45 51.46 352.45 51.46
22 Dec 2007 295.17 51.49 296.17 51.49 297.17 51.49 298.17 51.49 299.17 51.49 300.17 51.49 301.17 51.49 302.17 51.49 303.17 51.49 304.17 51.49 305.17 51.49 306.17 51.49 307.17 51.49 308.17 51.49 309.17 51.49 310.17 51.49 311.17 51.49 312.17 51.49 313.17 51.49 314.17 51.49 315.17 51.49 316.17 51.49 317.17 51.49 318.17 51.49 319.17 51.49 320.17 51.49 321.17 51.49 322.17 51.49 323.17 51.49 324.17 51.49 325.17 51.49 326.17 51.49 327.17 51.49 328.17 51.49 329.17 51.49 330.17 51.49 331.17 51.49 332.17 51.49 333.17 51.49 334.17 51.49 335.17 51.49 336.17 51.49 337.17 51.49 338.17 51.49 339.17 51.49 340.17 51.49 341.17 51.49 342.17 51.49 343.17 51.49 344.17 51.49 345.17 51.49 346.17 51.49 347.17 51.49 348.17 51.49 349.17 51.49 350.17 51.49 351.17 51.49 352.17 51.49 353.17 51.49 354.17 51.49 355.17 51.49
23 Dec 2007 298.09 51.52 299.09 51.52 300.09 51.52 301.09 51.52 302.09 51.52 303.09 51.52 304.09 51.52 305.09 51.52 306.09 51.52 307.09 51.52 308.09 51.52 309.09 51.52 310.09 51.52 311.09 51.52 312.09 51.52 313.09 51.52 314.09 51.52 315.09 51.52 316.09 51.52 317.09 51.52 318.09 51.52 319.09 51.52 320.09 51.52 321.09 51.52 322.09 51.52 323.09 51.52 324.09 51.52 325.09 51.52 326.09 51.52 327.09 51.52 328.09 51.52 329.09 51.52 330.09 51.52 331.09 51.52 332.09 51.52 333.09 51.52 334.09 51.52 335.09 51.52 336.09 51.52 337.09 51.52 338.09 51.52 339.09 51.52 340.09 51.52 341.09 51.52 342.09 51.52 343.09 51.52 344.09 51.52 345.09 51.52 346.09 51.52 347.09 51.52 348.09 51.52 349.09 51.52 350.09 51.52 351.09 51.52 352.09 51.52 353.09 51.52 354.09 51.52 355.09 51.52 356.09 51.52 357.09 51.52 358.09 51.52
24 Dec 2007 301.22 51.54 302.22 51.54 303.22 51.54 304.22 51.54 305.22 51.54 306.22 51.54 307.22 51.54 308.22 51.54 309.22 51.54 310.22 51.54 311.22 51.54 312.22 51.54 313.22 51.54 314.22 51.54 315.22 51.54 316.22 51.54 317.22 51.54 318.22 51.54 319.22 51.54 320.22 51.54 321.22 51.54 322.22 51.54 323.22 51.54 324.22 51.54 325.22 51.54 326.22 51.54 327.22 51.54 328.22 51.54 329.22 51.54 330.22 51.54 331.22 51.54 332.22 51.54 333.22 51.54 334.22 51.54 335.22 51.54 336.22 51.54 337.22 51.54 338.22 51.54 339.22 51.54 340.22 51.54 341.22 51.54 342.22 51.54 343.22 51.54 344.22 51.54 345.22 51.54 346.22 51.54 347.22 51.54 348.22 51.54 349.22 51.54 350.22 51.54 351.22 51.54 352.22 51.54 353.22 51.54 354.22 51.54 355.22 51.54 356.22 51.54 357.22 51.54 358.22 51.54 359.22 51.54 000.22 51.54 001.22 51.54
25 Dec 2007 304.57 51.56 305.57 51.56 306.57 51.56 307.57 51.56 308.57 51.56 309.57 51.56 310.57 51.56 311.57 51.56 312.57 51.56 313.57 51.56 314.57 51.56 315.57 51.56 316.57 51.56 317.57 51.56 318.57 51.56 319.57 51.56 320.57 51.56 321.57 51.56 322.57 51.56 323.57 51.56 324.57 51.56 325.57 51.56 326.57 51.56 327.57 51.56 328.57 51.56 329.57 51.56 330.57 51.56 331.57 51.56 332.57 51.56 333.57 51.56 334.57 51.56 335.57 51.56 336.57 51.56 337.57 51.56 338.57 51.56 339.57 51.56 340.57 51.56 341.57 51.56 342.57 51.56 343.57 51.56 344.57 51.56 345.57 51.56 346.57 51.56 347.57 51.56 348.57 51.56 349.57 51.56 350.57 51.56 351.57 51.56 352.57 51.56 353.57 51.56 354.57 51.56 355.57 51.56 356.57 51.56 357.57 51.56 358.57 51.56 359.57 51.56 000.57 51.56 001.57 51.56 002.57 51.56 003.57 51.56 004.57 51.56
26 Dec 2007 308.15 51.57 309.15 51.57 310.15 51.57 311.15 51.57 312.15 51.57 313.15 51.57 314.15 51.57 315.15 51.57 316.15 51.57 317.15 51.57 318.15 51.57 319.15 51.57 320.15 51.57 321.15 51.57 322.15 51.57 323.15 51.57 324.15 51.57 325.15 51.57 326.15 51.57 327.15 51.57 328.15 51.57 329.15 51.57 330.15 51.57 331.15 51.57 332.15 51.57 333.15 51.57 334.15 51.57 335.15 51.57 336.15 51.57 337.15 51.57 338.15 51.57 339.15 51.57 340.15 51.57 341.15 51.57 342.15 51.57 343.15 51.57 344.15 51.57 345.15 51.57 346.15 51.57 347.15 51.57 348.15 51.57 349.15 51.57 350.15 51.57 351.15 51.57 352.15 51.57 353.15 51.57 354.15 51.57 355.15 51.57 356.15 51.57 357.15 51.57 358.15 51.57 359.15 51.57 000.15 51.57 001.15 51.57 002.15 51.57 003.15 51.57 004.15 51.57 005.15 51.57 006.15 51.57 007.15 51.57 008.15 51.57
27 Dec 2007 311.94 51.58 312.94 51.58 313.94 51.58 314.94 51.58 315.94 51.58 316.94 51.58 317.94 51.58 318.94 51.58 319.94 51.58 320.94 51.58 321.94 51.58 322.94 51.58 323.94 51.58 324.94 51.58 325.94 51.58 326.94 51.58 327.94 51.58 328.94 51.58 329.94 51.58 330.94 51.58 331.94 51.58 332.94 51.58 333.94 51.58 334.94 51.58 335.94 51.58 336.94 51.58 337.94 51.58 338.94 51.58 339.94 51.58 340.94 51.58 341.94 51.58 342.94 51.58 343.94 51.58 344.94 51.58 345.94 51.58 346.94 51.58 347.94 51.58 348.94 51.58 349.94 51.58 350.94 51.58 351.94 51.58 352.94 51.58 353.94 51.58 354.94 51.58 355.94 51.58 356.94 51.58 357.94 51.58 358.94 51.58 359.94 51.58 000.94 51.58 001.94 51.58 002.94 51.58 003.94 51.58 004.94 51.58 005.94 51.58 006.94 51.58 007.94 51.58 008.94 51.58 009.94 51.58 010.94 51.58 011.94 51.58
28 Dec 2007 315.93 51.58 316.93 51.58 317.93 51.58 318.93 51.58 319.93 51.58 320.93 51.58 321.93 51.58 322.93 51.58 323.93 51.58 324.93 51.58 325.93 51.58 326.93 51.58 327.93 51.58 328.93 51.58 329.93 51.58 330.93 51.58 331.93 51.58 332.93 51.58 333.93 51.58 334.93 51.58 335.93 51.58 336.93 51.58 337.93 51.58 338.93 51.58 339.93 51.58 340.93 51.58 341.93 51.58 342.93 51.58 343.93 51.58 344.93 51.58 345.93 51.58 346.93 51.58 347.93 51.58 348.93 51.58 349.93 51.58 350.93 51.58 351.93 51.58 352.93 51.58 353.93 51.58 354.93 51.58 355.93 51.58 356.93 51.58 357.93 51.58 358.93 51.58 359.93 51.58 000.93 51.58 001.93 51.58 002.93 51.58 003.93 51.58 004.93 51.58 005.93 51.58 006.93 51.58 007.93 51.58 008.93 51.58 009.93 51.58 010.93 51.58 011.93 51.58 012.93 51.58 013.93 51.58 014.93 51.58 015.93 51.58
29 Dec 2007 320.10 51.57 321.10 51.57 322.10 51.57 323.10 51.57 324.10 51.57 325.10 51.57 326.10 51.57 327.10 51.57 328.10 51.57 329.10 51.57 330.10 51.57 331.10 51.57 332.10 51.57 333.10 51.57 334.10 51.57 335.10 51.57 336.10 51.57 337.10 51.57 338.10 51.57 339.10 51.57 340.10 51.57 341.10 51.57 342.10 51.57 343.10 51.57 344.10 51.57 345.10 51.57 346.10 51.57 347.10 51.57 348.10 51.57 349.10 51.57 350.10 51.57 351.10 51.57 352.10 51.57 353.10 51.57 354.10 51.57 355.10 51.57 356.10 51.57 357.10 51.57 358.10 51.57 359.10 51.57 000.10 51.57 001.10 51.57 002.10 51.57 003.10 51.57 004.10 51.57 005.10 51.57 006.10 51.57 007.10 51.57 008.10 51.57 009.10 51.57 010.10 51.57 011.10 51.57 012.10 51.57 013.10 51.57 014.10 51.57 015.10 51.57 016.10 51.57 017.10 51.57 018.10 51.57 019.10 51.57 020.10 51.57
30 Dec 2007 324.42 51.56 325.42 51.56 326.42 51.56 327.42 51.56 328.42 51.56 329.42 51.56 330.42 51.56 331.42 51.56 332.42 51.56 333.42 51.56 334.42 51.56 335.42 51.56 336.42 51.56 337.42 51.56 338.42 51.56 339.42 51.56 340.42 51.56 341.42 51.56 342.42 51.56 343.42 51.56 344.42 51.56 345.42 51.56 346.42 51.56 347.42 51.56 348.42 51.56 349.42 51.56 350.42 51.56 351.42 51.56 352.42 51.56 353.42 51.56 354.42 51.56 355.42 51.56 356.42 51.56 357.42 51.56 358.42 51.56 359.42 51.56 000.42 51.56 001.42 51.56 002.42 51.56 003.42 51.56 004.42 51.56 005.42 51.56 006.42 51.56 007.42 51.56 008.42 51.56 009.42 51.56 010.42 51.56 011.42 51.56 012.42 51.56 013.42 51.56 014.42 51.56 015.42 51.56 016.42 51.56 017.42 51.56 018.42 51.56 019.42 51.56 020.42 51.56 021.42 51.56 022.42 51.56 023.42 51.56 024.42 51.56
31 Dec 2007 328.85 51.54 329.85 51.54 330.85 51.54 331.85 51.54 332.85 51.54 333.85 51.54 334.85 51.54 335.85 51.54 336.85 51.54 337.85 51.54 338.85 51.54 339.85 51.54 340.85 51.54 341.85 51.54 342.85 51.54 343.85 51.54 344.85 51.54 345.85 51.54 346.85 51.54 347.85 51.54 348.85 51.54 349.85 51.54 350.85 51.54 351.85 51.54 352.85 51.54 353.85 51.54 354.85 51.54 355.85 51.54 356.85 51.54 357.85 51.54 358.85 51.54 359.85 51.54 000.85 51.54 001.85 51.54 002.85 51.54 003.85 51.54 004.85 51.54 005.85 51.54 006.85 51.54 007.85 51.54 008.85 51.54 009.85 51.54 010.85 51.54 011.85 51.54 012.85 51.54 013.85 51.54 014.85 51.54 015.85 51.54 016.85 51.54 017.85 51.54 018.85 51.54 019.85 51.54 020.85 51.54 021.85 51.54 022.85 51.54 023.85 51.54 024.85 51.54 025.85 51.54 026.85 51.54 027.85 51.54 028.85 51.54
01 Jan 2008 333.34 51.51 334.34 51.51 335.34 51.51 336.34 51.51 337.34 51.51 338.34 51.51 339.34 51.51 340.34 51.51 341.34 51.51 342.34 51.51 343.34 51.51 344.34 51.51 345.34 51.51 346.34 51.51 347.34 51.51 348.34 51.51 349.34 51.51 350.34 51.51 351.34 51.51 352.34 51.51 353.34 51.51 354.34 51.51 355.34 51.51 356.34 51.51 357.34 51.51 358.34 51.51 359.34 51.51 000.34 51.51 001.34 51.51 002.34 51.51 003.34 51.51 004.34 51.51 005.34 51.51 006.34 51.51 007.34 51.51 008.34 51.51 009.34 51.51 010.34 51.51 011.34 51.51 012.34 51.51 013.34 51.51 014.34 51.51 015.34 51.51 016.34 51.51 017.34 51.51 018.34 51.51 019.34 51.51 020.34 51.51 021.34 51.51 022.34 51.51 023.34 51.51 024.34 51.51 025.34 51.51 026.34 51.51 027.34 51.51 028.34 51.51 029.34 51.51 030.34 51.51 031.34 51.51
02 Jan 2008 337.83 51.49 338.83 51.49 339.83 51.49 340.83 51.49 341.83 51.49 342.83 51.49 343.83 51.49 344.83 51.49 345.83 51.49 346.83 51.49 347.83 51.49 348.83 51.49 349.83 51.49 350.83 51.49 351.83 51.49 352.83 51.49 353.83 51.49 354.83 51.49 355.83 51.49 356.83 51.49 357.83 51.49 358.83 51.49 359.83 51.49 000.83 51.49 001.83 51.49 002.83 51.49 003.83 51.49 004.83 51.49 005.83 51.49 006.83 51.49 007.83 51.49 008.83 51.49 009.83 51.49 010.83 51.49 011.83 51.49 012.83 51.49 013.83 51.49 014.83 51.49 015.83 51.49 016.83 51.49 017.83 51.49 018.83 51.49 019.83 51.49 020.83 51.49 021.83 51.49 022.83 51.49 023.83 51.49 024.83 51.49 025.83 51.49 026.83 51.49 027.83 51.49 028.83 51.49 029.83 51.49 030.83 51.49 031.83 51.49 032.83 51.49 033.83 51.49
03 Jan 2008 342.29 51.46 343.29 51.46 344.29 51.46 345.29 51.46 346.29 51.46 347.29 51.46 348.29 51.46 349.29 51.46 350.29 51.46 351.29 51.46 352.29 51.46 353.29 51.46 354.29 51.46 355.29 51.46 356.29 51.46 357.29 51.46 358.29 51.46 359.29 51.46 000.29 51.46 001.29 51.46 002.29 51.46 003.29 51.46 004.29 51.46 005.29 51.46 006.29 51.46 007.29 51.46 008.29 51.46 009.29 51.46 010.29 51.46 011.29 51.46 012.29 51.46 013.29 51.46 014.29 51.46 015.29 51.46 016.29 51.46 017.29 51.46 018.29 51.46 019.29 51.46 020.29 51.46 021.29 51.46 022.29 51.46 023.29 51.46 024.29 51.46 025.29 51.46 026.29 51.46 027.29 51.46 028.29 51.46 029.29 51.46 030.29 51.46 031.29 51.46 032.29 51.46 033.29 51.46 034.29 51.46 035.29 51.46 036.29 51.46
04 Jan 2008 346.65 51.44 347.65 51.44 348.65 51.44 349.65 51.44 350.65 51.44 351.65 51.44 352.65 51.44 353.65 51.44 354.65 51.44 355.65 51.44 356.65 51.44 357.65 51.44 358.65 51.44 359.65 51.44 000.65 51.44 001.65 51.44 002.65 51.44 003.65 51.44 004.65 51.44 005.65 51.44 006.65 51.44 007.65 51.44 008.65 51.44 009.65 51.44 010.65 51.44 011.65 51.44 012.65 51.44 013.65 51.44 014.65 51.44 015.65 51.44 016.65 51.44 017.65 51.44 018.65 51.44 019.65 51.44 020.65 51.44 021.65 51.44 022.65 51.44 023.65 51.44 024.65 51.44 025.65 51.44 026.65 51.44 027.65 51.44 028.65 51.44 029.65 51.44 030.65 51.44 031.65 51.44 032.65 51.44 033.65 51.44 034.65 51.44 035.65 51.44 036.65 51.44 037.65 51.44 038.65 51.44
05 Jan 2008 350.87 51.42 351.87 51.42 352.87 51.42 353.87 51.42 354.87 51.42 355.87 51.42 356.87 51.42 357.87 51.42 358.87 51.42 359.87 51.42 000.87 51.42 001.87 51.42 002.87 51.42 003.87 51.42 004.87 51.42 005.87 51.42 006.87 51.42 007.87 51.42 008.87 51.42 009.87 51.42 010.87 51.42 011.87 51.42 012.87 51.42 013.87 51.42 014.87 51.42 015.87 51.42 016.87 51.42 017.87 51.42 018.87 51.42 019.87 51.42 020.87 51.42 021.87 51.42 022.87 51.42 023.87 51.42 024.87 51.42 025.87 51.42 026.87 51.42 027.87 51.42 028.87 51.42 029.87 51.42 030.87 51.42 031.87 51.42 032.87 51.42 033.87 51.42 034.87 51.42 035.87 51.42 036.87 51.42 037.87 51.42 038.87 51.42 039.87 51.42 040.87 51.42
06 Jan 2008 354.93 51.40 355.93 51.40 356.93 51.40 357.93 51.40 358.93 51.40 359.93 51.40 000.93 51.40 001.93 51.40 002.93 51.40 003.93 51.40 004.93 51.40 005.93 51.40 006.93 51.40 007.93 51.40 008.93 51.40 009.93 51.40 010.93 51.40 011.93 51.40 012.93 51.40 013.93 51.40 014.93 51.40 015.93 51.40 016.93 51.40 017.93 51.40 018.93 51.40 019.93 51.40 020.93 51.40 021.93 51.40 022.93 51.40 023.93 51.40 024.93 51.40 025.93 51.40 026.93 51.40 027.93 51.40 028.93 51.40 029.93 51.40 030.93 51.40 031.93 51.40 032.93 51.40 033.93 51.40 034.93 51.40 035.93 51.40 036.93 51.40 037.93 51.40 038.93 51.40 039.93 51.40 040.93 51.40 041.93 51.40
07 Jan 2008 358.78 51.40 359.78 51.40 000.78 51.40 001.78 51.40 002.78 51.40 003.78 51.40 004.78 51.40 005.78 51.40 006.78 51.40 007.78 51.40 008.78 51.40 009.78 51.40 010.78 51.40 011.78 51.40 012.78 51.40 013.78 51.40 014.78 51.40 015.78 51.40 016.78 51.40 017.78 51.40 018.78 51.40 019.78 51.40 020.78 51.40 021.78 51.40 022.78 51.40 023.78 51.40 024.78 51.40 025.78 51.40 026.78 51.40 027.78 51.40 028.78 51.40 029.78 51.40 030.78 51.40 031.78 51.40 032.78 51.40 033.78 51.40 034.78 51.40 035.78 51.40 036.78 51.40 037.78 51.40 038.78 51.40 039.78 51.40 040.78 51.40 041.78 51.40 042.78 51.40 043.78 51.40
08 Jan 2008 002.43 51.60 003.43 51.60 004.43 51.60 005.43 51.60 006.43 51.60 007.43 51.60 008.43 51.60 009.43 51.60 010.43 51.60 011.43 51.60 012.43 51.60 013.43 51.60 014.43 51.60 015.43 51.60 016.43 51.60 017.43 51.60 018.43 51.60 019.43 51.60 020.43 51.60 021.43 51.60 022.43 51.60 023.43 51.60 024.43 51.60 025.43 51.60 026.43 51.60 027.43 51.60 028.43 51.60 029.43 51.60 030.43 51.60 031.43 51.60 032.43 51.60 033.43 51.60 034.43 51.60 035.43 51.60 036.43 51.60 037.43 51.60 038.43 51.60 039.43 51.60 040.43 51.60 041.43 51.60 042.43 51.60 043.43 51.60 044.43 51.60
09 Jan 2008 005.86 51.61 006.86 51.61 007.86 51.61 008.86 51.61 009.86 51.61 010.86 51.61 011.86 51.61 012.86 51.61 013.86 51.61 014.86 51.61 015.86 51.61 016.86 51.61 017.86 51.61 018.86 51.61 019.86 51.61 020.86 51.61 021.86 51.61 022.86 51.61 023.86 51.61 024.86 51.61 025.86 51.61 026.86 51.61 027.86 51.61 028.86 51.61 029.86 51.61 030.86 51.61 031.86 51.61 032.86 51.61 033.86 51.61 034.86 51.61 035.86 51.61 036.86 51.61 037.86 51.61 038.86 51.61 039.86 51.61 040.86 51.61 041.86 51.61 042.86 51.61 043.86 51.61 044.86 51.61 045.86 51.61
10 Jan 2008 009.06 51.63 010.06 51.63 011.06 51.63 012.06 51.63 013.06 51.63 014.06 51.63 015.06 51.63 016.06 51.63 017.06 51.63 018.06 51.63 019.06 51.63 020.06 51.63 021.06 51.63 022.06 51.63 023.06 51.63 024.06 51.63 025.06 51.63 026.06 51.63 027.06 51.63 028.06 51.63 029.06 51.63 030.06 51.63 031.06 51.63 032.06 51.63 033.06 51.63 034.06 51.63 035.06 51.63 036.06 51.63 037.06 51.63 038.06 51.63 039.06 51.63 040.06 51.63 041.06 51.63 042.06 51.63 043.06 51.63 044.06 51.63 045.06 51.63 046.06 51.63
11 Jan 2008 012.05 51.86 013.05 51.86 014.05 51.86 015.05 51.86 016.05 51.86 017.05 51.86 018.05 51.86 019.05 51.86 020.05 51.86 021.05 51.86 022.05 51.86 023.05 51.86 024.05 51.86 025.05 51.86 026.05 51.86 027.05 51.86 028.05 51.86 029.05 51.86 030.05 51.86 031.05 51.86 032.05 51.86 033.05 51.86 034.05 51.86 035.05 51.86 036.05 51.86 037.05 51.86 038.05 51.86 039.05 51.86 040.05 51.86 041.05 51.86 042.05 51.86 043.05 51.86 044.05 51.86 045.05 51.86 046.05 51.86
12 Jan 2008 014.83 51.91 015.83 51.91 016.83 51.91 017.83 51.91 018.83 51.91 019.83 51.91 020.83 51.91 021.83 51.91 022.83 51.91 023.83 51.91 024.83 51.91 025.83 51.91 026.83 51.91 027.83 51.91 028.83 51.91 029.83 51.91 030.83 51.91 031.83 51.91 032.83 51.91 033.83 51.91 034.83 51.91 035.83 51.91 036.83 51.91 037.83 51.91 038.83 51.91 039.83 51.91 040.83 51.91 041.83 51.91 042.83 51.91 043.83 51.91 044.83 51.91 045.83 51.91
13 Jan 2008 017.41 52.16 018.41 52.16 019.41 52.16 020.41 52.16 021.41 52.16 022.41 52.16 023.41 52.16 024.41 52.16 025.41 52.16 026.41 52.16 027.41 52.16 028.41 52.16 029.41 52.16 030.41 52.16 031.41 52.16 032.41 52.16 033.41 52.16 034.41 52.16 035.41 52.16 036.41 52.16 037.41 52.16 038.41 52.16 039.41 52.16 040.41 52.16 041.41 52.16 042.41 52.16 043.41 52.16 044.41 52.16 045.41 52.16 046.41 52.16
14 Jan 2008 019.81 52.43 020.81 52.43 021.81 52.43 022.81 52.43 023.81 52.43 024.81 52.43 025.81 52.43 026.81 52.43 027.81 52.43 028.81 52.43 029.81 52.43 030.81 52.43 031.81 52.43 032.81 52.43 033.81 52.43 034.81 52.43 035.81 52.43 036.81 52.43 037.81 52.43 038.81 52.43 039.81 52.43 040.81 52.43 041.81 52.43 042.81 52.43 043.81 52.43 044.81 52.43 045.81 52.43
15 Jan 2008 022.04 52.70 023.04 52.70 024.04 52.70 025.04 52.70 026.04 52.70 027.04 52.70 028.04 52.70 029.04 52.70 030.04 52.70 031.04 52.70 032.04 52.70 033.04 52.70 034.04 52.70 035.04 52.70 036.04 52.70 037.04 52.70 038.04 52.70 039.04 52.70 040.04 52.70 041.04 52.70 042.04 52.70 043.04 52.70 044.04 52.70 076.04 01.49 077.04 01.57 078.04 01.64 079.04 01.71 080.04 01.78 081.04 01.85 082.04 01.91
16 Jan 2008 024.10 53.19 025.10 53.19 026.10 53.19 027.10 53.19 028.10 53.19 029.10 53.19 030.10 53.19 031.10 53.19 032.10 53.19 033.10 53.19 034.10 53.19 035.10 53.19 036.10 53.19 037.10 53.19 038.10 53.19 039.10 53.19 040.10 53.19 041.10 53.19 042.10 53.19 043.10 53.19 069.10 01.49 070.10 01.59 071.10 01.68 072.10 01.77 073.10 01.86 074.10 01.94 075.10 02.03 076.10 02.11 077.10 02.19 078.10 02.26 079.10 02.34 080.10 02.41 081.10 02.48 082.10 02.55 083.10 02.61 084.10 02.87
17 Jan 2008 026.02 53.68 027.02 53.68 028.02 53.68 029.02 53.68 030.02 53.68 031.02 53.68 032.02 53.68 033.02 53.68 034.02 53.68 035.02 53.68 036.02 53.68 037.02 53.68 038.02 53.68 039.02 53.68 040.02 53.68 041.02 53.68 042.02 53.68 064.02 01.63 065.02 01.73 066.02 01.84 067.02 01.94 068.02 02.04 069.02 02.14 070.02 02.24 071.02 02.33 072.02 02.42 073.02 02.51 074.02 02.60 075.02 02.68 076.02 02.77 077.02 02.85 078.02 02.93 079.02 03.00 080.02 03.28 081.02 03.35 082.02 03.42 083.02 03.48 084.02 03.55 085.02 03.61
18 Jan 2008 027.81 54.17 028.81 54.17 029.81 54.17 030.81 54.17 031.81 54.17 032.81 54.17 033.81 54.17 034.81 54.17 035.81 54.17 036.81 54.17 037.81 54.17 038.81 54.17 039.81 54.17 057.81 01.63 058.81 01.75 059.81 01.87 060.81 01.99 061.81 02.10 062.81 02.21 063.81 02.32 064.81 02.43 065.81 02.53 066.81 02.63 067.81 02.74 068.81 02.83 069.81 02.93 070.81 03.03 071.81 03.12 072.81 03.21 073.81 03.30 074.81 03.38 075.81 03.67 076.81 03.75 077.81 03.83 078.81 03.91 079.81 03.98 080.81 04.06 081.81 04.13 082.81 04.20 083.81 04.26 084.81 04.33 085.81 04.59 086.81 04.65 087.81 04.70
19 Jan 2008 029.47 54.67 030.47 54.67 031.47 54.67 032.47 54.67 033.47 54.67 034.47 54.67 035.47 54.67 036.47 54.67 037.47 54.67 052.47 01.75 053.47 01.88 054.47 02.00 055.47 02.13 056.47 02.25 057.47 02.37 058.47 02.49 059.47 02.61 060.47 02.72 061.47 02.83 062.47 02.94 063.47 03.05 064.47 03.16 065.47 03.26 066.47 03.37 067.47 03.47 068.47 03.57 069.47 03.66 070.47 03.96 071.47 04.05 072.47 04.14 073.47 04.23 074.47 04.32 075.47 04.40 076.47 04.48 077.47 04.56 078.47 04.64 079.47 04.72 080.47 04.79 081.47 05.07 082.47 05.14 083.47 05.20 084.47 05.27 085.47 05.33 086.47 05.39 087.47 05.45 088.47 05.71 089.47 05.76
20 Jan 2008 031.02 55.36 032.02 55.36 033.02 55.36 034.02 55.36 035.02 55.36 046.02 01.75 047.02 02.07 048.02 02.21 049.02 02.34 050.02 02.47 051.02 02.60 052.02 02.73 053.02 02.86 054.02 02.98 055.02 03.10 056.02 03.22 057.02 03.34 058.02 03.46 059.02 03.58 060.02 03.69 061.02 03.80 062.02 03.91 063.02 04.02 064.02 04.12 065.02 04.23 066.02 04.53 067.02 04.63 068.02 04.73 069.02 04.82 070.02 04.92 071.02 05.01 072.02 05.10 073.02 05.19 074.02 05.28 075.02 05.36 076.02 05.44 077.02 05.72 078.02 05.80 079.02 05.88 080.02 05.95 081.02 06.02 082.02 06.09 083.02 06.16 084.02 06.43 085.02 06.49 086.02 06.55 087.02 06.61 088.02 06.66 089.02 06.72 090.02 06.97 091.02 07.02
21 Jan 2008 042.47 02.12 043.47 02.47 044.47 02.61 045.47 02.95 046.47 03.09 047.47 03.23 048.47 03.36 049.47 03.49 050.47 03.61 051.47 03.74 052.47 03.86 053.47 03.98 054.47 04.10 055.47 04.22 056.47 04.34 057.47 04.45 058.47 04.57 059.47 04.68 060.47 04.79 061.47 05.10 062.47 05.20 063.47 05.31 064.47 05.41 065.47 05.51 066.47 05.61 067.47 05.70 068.47 05.80 069.47 05.89 070.47 05.98 071.47 06.07 072.47 06.36 073.47 06.44 074.47 06.53 075.47 06.61 076.47 06.69 077.47 06.76 078.47 06.84 079.47 07.11 080.47 07.18 081.47 07.25 082.47 07.32 083.47 07.38 084.47 07.44 085.47 07.70 086.47 07.76 087.47 07.82 088.47 07.87 089.47 07.92 090.47 08.17 091.47 08.21 092.47 08.25
22 Jan 2008 039.00 02.67 040.00 02.81 041.00 03.15 042.00 03.48 043.00 03.75 044.00 03.89 045.00 04.02 046.00 04.15 047.00 04.28 048.00 04.40 049.00 04.53 050.00 04.65 051.00 04.78 052.00 04.90 053.00 05.02 054.00 05.13 055.00 05.25 056.00 05.56 057.00 05.67 058.00 05.78 059.00 05.89 060.00 06.00 061.00 06.10 062.00 06.21 063.00 06.31 064.00 06.41 065.00 06.50 066.00 06.60 067.00 06.69 068.00 06.99 069.00 07.08 070.00 07.16 071.00 07.25 072.00 07.33 073.00 07.42 074.00 07.50 075.00 07.78 076.00 07.85 077.00 07.93 078.00 08.00 079.00 08.07 080.00 08.14 081.00 08.40 082.00 08.47 083.00 08.53 084.00 08.58 085.00 08.64 086.00 08.90 087.00 08.95 088.00 09.00 089.00 09.04 090.00 09.28
23 Jan 2008 038.27 03.66 039.27 03.79 040.27 04.11 041.27 04.27 042.27 04.41 043.27 04.54 044.27 04.66 045.27 04.79 046.27 04.92 047.27 05.04 048.27 05.16 049.27 05.28 050.27 05.40 051.27 05.72 052.27 05.83 053.27 05.94 054.27 06.06 055.27 06.17 056.27 06.27 057.27 06.38 058.27 06.48 059.27 06.59 060.27 06.69 061.27 06.79 062.27 06.89 063.27 07.18 064.27 07.27 065.27 07.37 066.27 07.46 067.27 07.54 068.27 07.63 069.27 07.72 070.27 07.80 071.27 08.08 072.27 08.16 073.27 08.23 074.27 08.31 075.27 08.38 076.27 08.65 077.27 08.72 078.27 08.78 079.27 08.85 080.27 08.91 081.27 09.17 082.27 09.22 083.27 09.28 084.27 09.33 085.27 09.58 086.27 09.62 087.27 09.67 088.27 09.71 089.27 09.95 090.27 09.98 091.27 10.01
24 Jan 2008 039.46 04.75 040.46 04.88 041.46 05.01 042.46 05.13 043.46 05.25 044.46 05.38 045.46 05.50 046.46 05.61 047.46 05.93 048.46 06.05 049.46 06.16 050.46 06.27 051.46 06.38 052.46 06.49 053.46 06.60 054.46 06.70 055.46 06.81 056.46 06.91 057.46 07.01 058.46 07.10 059.46 07.40 060.46 07.49 061.46 07.59 062.46 07.68 063.46 07.77 064.46 07.85 065.46 07.94 066.46 08.22 067.46 08.30 068.46 08.38 069.46 08.46 070.46 08.53 071.46 08.61 072.46 08.88 073.46 08.95 074.46 09.01 075.46 09.08 076.46 09.14 077.46 09.40 078.46 09.45 079.46 09.51 080.46 09.56 081.46 09.81 082.46 09.86 083.46 09.90 084.46 09.94 085.46 10.18 086.46 10.22 087.46 10.25 088.46 10.48 089.46 10.50 090.46 10.73 091.46 10.74 092.46 10.76
25 Jan 2008 042.96 05.47 043.96 05.79 044.96 05.90 045.96 06.01 046.96 06.12 047.96 06.23 048.96 06.34 049.96 06.45 050.96 06.55 051.96 06.65 052.96 06.75 053.96 06.85 054.96 07.15 055.96 07.24 056.96 07.33 057.96 07.42 058.96 07.51 059.96 07.60 060.96 07.69 061.96 07.77 062.96 08.05 063.96 08.13 064.96 08.21 065.96 08.28 066.96 08.36 067.96 08.43 068.96 08.70 069.96 08.76 070.96 08.83 071.96 08.89 072.96 08.95 073.96 09.21 074.96 09.26 075.96 09.32 076.96 09.37 077.96 09.61 078.96 09.66 079.96 09.70 080.96 09.94 081.96 09.97 082.96 10.01 083.96 10.24 084.96 10.26 085.96 10.29 086.96 10.51 087.96 10.52 088.96 10.73 089.96 10.74 090.96 10.74
26 Jan 2008 044.02 06.16 045.02 06.26 046.02 06.37 047.02 06.47 048.02 06.57 049.02 06.67 050.02 06.77 051.02 06.86 052.02 07.15 053.02 07.24 054.02 07.33 055.02 07.42 056.02 07.51 057.02 07.59 058.02 07.67 059.02 07.75 060.02 08.03 061.02 08.10 062.02 08.18 063.02 08.25 064.02 08.32 065.02 08.58 066.02 08.65 067.02 08.71 068.02 08.77 069.02 08.83 070.02 09.08 071.02 09.13 072.02 09.18 073.02 09.23 074.02 09.48 075.02 09.52 076.02 09.56 077.02 09.59 078.02 09.83 079.02 09.86 080.02 09.88 081.02 10.11 082.02 10.12 083.02 10.34 084.02 10.35 085.02 10.36 086.02 10.56 087.02 10.56 088.02 10.76 089.02 10.75 090.02 10.93 091.02 10.91 092.02 11.09
27 Jan 2008 045.01 06.52 046.01 06.61 047.01 06.70 048.01 06.80 049.01 07.08 050.01 07.17 051.01 07.25 052.01 07.34 053.01 07.42 054.01 07.50 055.01 07.57 056.01 07.65 057.01 07.92 058.01 07.99 059.01 08.06 060.01 08.12 061.01 08.19 062.01 08.25 063.01 08.51 064.01 08.56 065.01 08.62 066.01 08.67 067.01 08.92 068.01 08.96 069.01 09.01 070.01 09.05 071.01 09.29 072.01 09.32 073.01 09.35 074.01 09.38 075.01 09.61 076.01 09.63 077.01 09.65 078.01 09.86 079.01 09.88 080.01 10.08 081.01 10.09 082.01 10.09 083.01 10.28 084.01 10.27 085.01 10.46 086.01 10.44 087.01 10.61 088.01 10.58 089.01 10.74 090.01 10.70 091.01 10.85 092.01 10.99 093.01 10.93
28 Jan 2008 047.64 07.08 048.64 07.16 049.64 07.23 050.64 07.31 051.64 07.38 052.64 07.45 053.64 07.52 054.64 07.78 055.64 07.84 056.64 07.90 057.64 07.96 058.64 08.02 059.64 08.07 060.64 08.32 061.64 08.37 062.64 08.42 063.64 08.46 064.64 08.70 065.64 08.74 066.64 08.77 067.64 08.80 068.64 09.03 069.64 09.06 070.64 09.08 071.64 09.10 072.64 09.31 073.64 09.32 074.64 09.33 075.64 09.54 076.64 09.54 077.64 09.73 078.64 09.72 079.64 09.71 080.64 09.89 081.64 09.87 082.64 10.04 083.64 10.00 084.64 10.16 085.64 10.12 086.64 10.26 087.64 10.40 088.64 10.33 089.64 10.46 090.64 10.58 091.64 10.48 092.64 10.58
29 Jan 2008 048.53 07.07 049.53 07.13 050.53 07.19 051.53 07.25 052.53 07.51 053.53 07.56 054.53 07.62 055.53 07.67 056.53 07.71 057.53 07.76 058.53 08.00 059.53 08.04 060.53 08.07 061.53 08.11 062.53 08.34 063.53 08.36 064.53 08.39 065.53 08.41 066.53 08.63 067.53 08.64 068.53 08.65 069.53 08.66 070.53 08.86 071.53 08.86 072.53 08.85 073.53 09.05 074.53 09.03 075.53 09.21 076.53 09.19 077.53 09.16 078.53 09.33 079.53 09.29 080.53 09.45 081.53 09.39 082.53 09.54 083.53 09.47 084.53 09.60 085.53 09.72 086.53 09.64 087.53 09.74 088.53 09.84 089.53 09.72 090.53 09.80 091.53 09.86 092.53 09.92 093.53 09.96
30 Jan 2008 049.37 06.86 050.37 06.91 051.37 07.16 052.37 07.20 053.37 07.24 054.37 07.28 055.37 07.31 056.37 07.35 057.37 07.57 058.37 07.60 059.37 07.62 060.37 07.65 061.37 07.86 062.37 07.88 063.37 07.89 064.37 07.89 065.37 08.10 066.37 08.10 067.37 08.09 068.37 08.08 069.37 08.27 070.37 08.25 071.37 08.43 072.37 08.40 073.37 08.37 074.37 08.54 075.37 08.50 076.37 08.65 077.37 08.60 078.37 08.54 079.37 08.67 080.37 08.60 081.37 08.72 082.37 08.83 083.37 08.74 084.37 08.83 085.37 08.72 086.37 08.80 087.37 08.87 088.37 08.93 089.37 08.77 090.37 08.81 091.37 08.83 092.37 08.84 093.37 08.83 094.37 08.81
31 Jan 2008 050.17 06.73 051.17 06.96 052.17 06.99 053.17 07.02 054.17 07.04 055.17 07.06 056.17 07.28 057.17 07.29 058.17 07.31 059.17 07.31 060.17 07.32 061.17 07.52 062.17 07.52 063.17 07.51 064.17 07.50 065.17 07.68 066.17 07.66 067.17 07.64 068.17 07.81 069.17 07.78 070.17 07.74 071.17 07.90 072.17 07.85 073.17 07.80 074.17 07.94 075.17 07.88 076.17 08.01 077.17 07.93 078.17 08.04 079.17 07.95 080.17 08.05 081.17 07.95 082.17 08.03 083.17 08.11 084.17 07.97 085.17 08.03 086.17 07.87 087.17 07.91 088.17 07.93 089.17 07.94 090.17 07.94 091.17 07.92 092.17 07.69 093.17 07.64 094.17 07.57 095.17 07.69
01 Feb 2008 052.15 06.57 053.15 06.58 054.15 06.59 055.15 06.59 056.15 06.80 057.15 06.79 058.15 06.79 059.15 06.78 060.15 06.77 061.15 06.95 062.15 06.93 063.15 06.91 064.15 06.88 065.15 07.05 066.15 07.01 067.15 06.97 068.15 07.12 069.15 07.07 070.15 07.01 071.15 07.15 072.15 07.08 073.15 07.21 074.15 07.13 075.15 07.04 076.15 07.14 077.15 07.04 078.15 07.13 079.15 07.02 080.15 07.09 081.15 06.96 082.15 07.02 083.15 07.06 084.15 06.90 085.15 06.93 086.15 06.95 087.15 06.75 088.15 06.74 089.15 06.72 090.15 06.68 091.15 06.43 092.15 06.37 093.15 06.28 094.15 06.18 095.15 06.06
02 Feb 2008 052.88 06.18 053.88 06.17 054.88 06.17 055.88 06.15 056.88 06.34 057.88 06.32 058.88 06.30 059.88 06.27 060.88 06.24 061.88 06.41 062.88 06.37 063.88 06.32 064.88 06.48 065.88 06.42 066.88 06.37 067.88 06.30 068.88 06.43 069.88 06.36 070.88 06.28 071.88 06.39 072.88 06.30 073.88 06.40 074.88 06.30 075.88 06.18 076.88 06.26 077.88 06.14 078.88 06.20 079.88 06.06 080.88 06.10 081.88 05.94 082.88 05.97 083.88 05.99 084.88 05.80 085.88 05.79 086.88 05.78 087.88 05.55 088.88 05.51 089.88 05.45 090.88 05.38 091.88 05.10 092.88 05.01 093.88 05.06 094.88 05.31 095.88 05.36
03 Feb 2008 053.57 05.77 054.57 05.75 055.57 05.72 056.57 05.70 057.57 05.67 058.57 05.83 059.57 05.79 060.57 05.75 061.57 05.70 062.57 05.85 063.57 05.79 064.57 05.73 065.57 05.67 066.57 05.79 067.57 05.72 068.57 05.64 069.57 05.75 070.57 05.65 071.57 05.55 072.57 05.65 073.57 05.54 074.57 05.42 075.57 05.49 076.57 05.36 077.57 05.41 078.57 05.27 079.57 05.31 080.57 05.14 081.57 05.17 082.57 04.98 083.57 04.99 084.57 04.78 085.57 04.77 086.57 04.54 087.57 04.56 088.57 04.62 089.57 04.68 090.57 04.73 091.57 04.78 092.57 04.82 093.57 04.87 094.57 04.91 095.57 04.95 096.57 05.18
04 Feb 2008 055.13 05.41 056.13 05.37 057.13 05.33 058.13 05.28 059.13 05.24 060.13 05.38 061.13 05.33 062.13 05.26 063.13 05.20 064.13 05.33 065.13 05.25 066.13 05.17 067.13 05.08 068.13 05.19 069.13 05.09 070.13 04.99 071.13 05.08 072.13 04.96 073.13 04.84 074.13 04.91 075.13 04.78 076.13 04.64 077.13 04.69 078.13 04.53 079.13 04.56 080.13 04.39 081.13 04.21 082.13 04.22 083.13 04.27 084.13 04.33 085.13 04.39 086.13 04.44 087.13 04.49 088.13 04.54 089.13 04.59 090.13 04.63 091.13 04.68 092.13 04.71 093.13 04.75 094.13 04.78 095.13 04.81 096.13 04.84
05 Feb 2008 055.76 04.86 056.76 05.02 057.76 04.96 058.76 04.91 059.76 04.84 060.76 04.78 061.76 04.91 062.76 04.83 063.76 04.76 064.76 04.67 065.76 04.78 066.76 04.69 067.76 04.59 068.76 04.48 069.76 04.57 070.76 04.46 071.76 04.34 072.76 04.21 073.76 04.27 074.76 04.13 075.76 03.99 076.76 04.03 077.76 03.91 078.76 03.98 079.76 04.04 080.76 04.10 081.76 04.16 082.76 04.22 083.76 04.27 084.76 04.32 085.76 04.37 086.76 04.42 087.76 04.46 088.76 04.50 089.76 04.53 090.76 04.57 091.76 04.60 092.76 04.63 093.76 04.65 094.76 04.68 095.76 04.70 096.76 04.71
06 Feb 2008 056.37 04.54 057.37 04.48 058.37 04.41 059.37 04.55 060.37 04.48 061.37 04.40 062.37 04.32 063.37 04.24 064.37 04.35 065.37 04.25 066.37 04.15 067.37 04.05 068.37 04.14 069.37 04.03 070.37 03.91 071.37 03.78 072.37 03.85 073.37 03.72 074.37 03.67 075.37 03.74 076.37 03.81 077.37 03.87 078.37 03.94 079.37 04.00 080.37 04.05 081.37 04.10 082.37 04.15 083.37 04.20 084.37 04.25 085.37 04.29 086.37 04.33 087.37 04.37 088.37 04.40 089.37 04.43 090.37 04.46 091.37 04.48 092.37 04.51 093.37 04.52 094.37 04.54 095.37 04.56 096.37 04.57 097.37 04.57
07 Feb 2008 057.54 04.06 058.54 03.99 059.54 03.92 060.54 03.84 061.54 03.96 062.54 03.88 063.54 03.79 064.54 03.69 065.54 03.59 066.54 03.49 067.54 03.58 068.54 03.46 069.54 03.35 070.54 03.26 071.54 03.33 072.54 03.41 073.54 03.48 074.54 03.55 075.54 03.61 076.54 03.67 077.54 03.73 078.54 03.79 079.54 03.84 080.54 03.89 081.54 03.94 082.54 03.98 083.54 04.02 084.54 04.06 085.54 04.10 086.54 04.13 087.54 04.16 088.54 04.18 089.54 04.21 090.54 04.23 091.54 04.25 092.54 04.26 093.54 04.28 094.54 04.29 095.54 04.29 096.54 04.30 097.54 04.30
08 Feb 2008 058.10 03.84 059.10 03.77 060.10 03.69 061.10 03.60 062.10 03.52 063.10 03.43 064.10 03.33 065.10 03.43 066.10 03.32 067.10 03.22 068.10 03.11 069.10 03.19 070.10 03.27 071.10 03.35 072.10 03.42 073.10 03.48 074.10 03.55 075.10 03.61 076.10 03.67 077.10 03.73 078.10 03.78 079.10 03.83 080.10 03.87 081.10 03.92 082.10 03.96 083.10 04.00 084.10 04.03 085.10 04.06 086.10 04.09 087.10 04.12 088.10 04.14 089.10 04.16 090.10 04.18 091.10 04.19 092.10 04.20 093.10 04.21 094.10 04.22 095.10 04.22 096.10 04.22 097.10 04.22 098.10 04.21
09 Feb 2008 058.64 03.48 059.64 03.40 060.64 03.31 061.64 03.42 062.64 03.33 063.64 03.24 064.64 03.14 065.64 03.16 066.64 03.25 067.64 03.33 068.64 03.41 069.64 03.29 070.64 03.36 071.64 03.43 072.64 03.50 073.64 03.56 074.64 03.62 075.64 03.68 076.64 03.73 077.64 03.78 078.64 03.83 079.64 03.87 080.64 03.91 081.64 03.95 082.64 03.99 083.64 04.02 084.64 04.05 085.64 04.08 086.64 04.10 087.64 04.12 088.64 04.14 089.64 04.15 090.64 04.16 091.64 04.17 092.64 04.18 093.64 04.18 094.64 04.18 095.64 04.18 096.64 04.17 097.64 04.16 098.64 04.15
10 Feb 2008 059.35 03.28 060.35 03.20 061.35 03.11 062.35 03.04 063.35 02.94 064.35 03.04 065.35 03.13 066.35 03.21 067.35 03.30 068.35 03.38 069.35 03.45 070.35 03.52 071.35 03.59 072.35 03.66 073.35 03.52 074.35 03.58 075.35 03.64 076.35 03.69 077.35 03.74 078.35 03.78 079.35 03.83 080.35 03.87 081.35 03.90 082.35 03.94 083.35 03.97 084.35 03.99 085.35 04.02 086.35 04.04 087.35 04.06 088.35 04.07 089.35 04.09 090.35 04.09 091.35 04.10 092.35 04.11 093.35 04.11 094.35 04.10 095.35 04.10 096.35 04.09 097.35 04.08 098.35 04.07
11 Feb 2008 059.84 03.29 060.84 03.21 061.84 03.12 062.84 03.21 063.84 03.31 064.84 03.40 065.84 03.49 066.84 03.58 067.84 03.46 068.84 03.53 069.84 03.61 070.84 03.68 071.84 03.75 072.84 03.81 073.84 03.87 074.84 03.93 075.84 03.98 076.84 04.03 077.84 03.88 078.84 03.92 079.84 03.96 080.84 03.99 081.84 04.03 082.84 04.06 083.84 04.09 084.84 04.11 085.84 04.13 086.84 04.15 087.84 04.16 088.84 04.18 089.84 04.18 090.84 04.19 091.84 04.19 092.84 04.19 093.84 04.19 094.84 04.19 095.84 04.18 096.84 04.17 097.84 04.15 098.84 04.13
12 Feb 2008 060.56 03.20 061.56 03.31 062.56 03.41 063.56 03.52 064.56 03.41 065.56 03.51 066.56 03.60 067.56 03.68 068.56 03.76 069.56 03.84 070.56 03.91 071.56 03.78 072.56 03.85 073.56 03.91 074.56 03.96 075.56 04.02 076.56 04.07 077.56 04.12 078.56 04.16 079.56 04.20 080.56 04.24 081.56 04.07 082.56 04.10 083.56 04.13 084.56 04.16 085.56 04.18 086.56 04.20 087.56 04.21 088.56 04.22 089.56 04.23 090.56 04.24 091.56 04.24 092.56 04.24 093.56 04.24 094.56 04.23 095.56 04.22 096.56 04.21 097.56 04.20 098.56 04.18 099.56 04.16
13 Feb 2008 061.03 03.45 062.03 03.57 063.03 03.68 064.03 03.58 065.03 03.68 066.03 03.78 067.03 03.87 068.03 03.95 069.03 03.84 070.03 03.91 071.03 03.99 072.03 04.06 073.03 04.12 074.03 04.18 075.03 04.24 076.03 04.10 077.03 04.15 078.03 04.20 079.03 04.24 080.03 04.28 081.03 04.32 082.03 04.35 083.03 04.38 084.03 04.41 085.03 04.43 086.03 04.25 087.03 04.27 088.03 04.28 089.03 04.29 090.03 04.30 091.03 04.31 092.03 04.31 093.03 04.31 094.03 04.30 095.03 04.30 096.03 04.29 097.03 04.27 098.03 04.26 099.03 04.24 100.03 04.22
14 Feb 2008 061.48 03.84 062.48 03.96 063.48 03.87 064.48 03.98 065.48 04.08 066.48 04.18 067.48 04.28 068.48 04.17 069.48 04.26 070.48 04.34 071.48 04.41 072.48 04.49 073.48 04.35 074.48 04.42 075.48 04.48 076.48 04.53 077.48 04.59 078.48 04.64 079.48 04.68 080.48 04.52 081.48 04.56 082.48 04.59 083.48 04.62 084.48 04.65 085.48 04.68 086.48 04.70 087.48 04.71 088.48 04.73 089.48 04.54 090.48 04.55 091.48 04.55 092.48 04.56 093.48 04.55 094.48 04.55 095.48 04.54 096.48 04.53 097.48 04.52 098.48 04.50 099.48 04.49 100.48 04.46
15 Feb 2008 061.28 03.94 062.28 04.07 063.28 04.19 064.28 04.12 065.28 04.23 066.28 04.34 067.28 04.24 068.28 04.34 069.28 04.44 070.28 04.53 071.28 04.61 072.28 04.49 073.28 04.57 074.28 04.64 075.28 04.70 076.28 04.77 077.28 04.62 078.28 04.68 079.28 04.73 080.28 04.78 081.28 04.82 082.28 04.86 083.28 04.89 084.28 04.72 085.28 04.75 086.28 04.78 087.28 04.80 088.28 04.82 089.28 04.83 090.28 04.84 091.28 04.85 092.28 04.86 093.28 04.66 094.28 04.66 095.28 04.65 096.28 04.65 097.28 04.64 098.28 04.63 099.28 04.61 100.28 04.59 101.28 04.57
16 Feb 2008 061.70 04.05 062.70 04.19 063.70 04.33 064.70 04.26 065.70 04.39 066.70 04.51 067.70 04.42 068.70 04.53 069.70 04.63 070.70 04.73 071.70 04.62 072.70 04.71 073.70 04.79 074.70 04.87 075.70 04.94 076.70 04.81 077.70 04.87 078.70 04.93 079.70 04.98 080.70 05.03 081.70 04.88 082.70 04.92 083.70 04.96 084.70 05.00 085.70 05.03 086.70 05.06 087.70 05.08 088.70 04.91 089.70 04.92 090.70 04.94 091.70 04.95 092.70 04.96 093.70 04.96 094.70 04.97 095.70 04.96 096.70 04.96 097.70 04.75 098.70 04.74 099.70 04.73 100.70 04.71 101.70 04.69
17 Feb 2008 062.11 04.27 063.11 04.23 064.11 04.38 065.11 04.53 066.11 04.47 067.11 04.60 068.11 04.73 069.11 04.65 070.11 04.76 071.11 04.87 072.11 04.77 073.11 04.86 074.11 04.96 075.11 05.04 076.11 04.92 077.11 05.00 078.11 05.07 079.11 05.14 080.11 05.00 081.11 05.06 082.11 05.11 083.11 05.16 084.11 05.20 085.11 05.24 086.11 05.08 087.11 05.12 088.11 05.15 089.11 05.17 090.11 05.19 091.11 05.21 092.11 05.03 093.11 05.04 094.11 05.05 095.11 05.06 096.11 05.06 097.11 05.06 098.11 05.06 099.11 05.05 100.11 05.04 101.11 05.03 102.11 04.81
18 Feb 2008 062.51 04.18 063.51 04.36 064.51 04.33 065.51 04.49 066.51 04.65 067.51 04.60 068.51 04.74 069.51 04.67 070.51 04.80 071.51 04.92 072.51 04.84 073.51 04.94 074.51 05.05 075.51 05.14 076.51 05.04 077.51 05.12 078.51 05.20 079.51 05.08 080.51 05.15 081.51 05.22 082.51 05.28 083.51 05.34 084.51 05.19 085.51 05.24 086.51 05.29 087.51 05.33 088.51 05.36 089.51 05.20 090.51 05.23 091.51 05.25 092.51 05.27 093.51 05.29 094.51 05.31 095.51 05.32 096.51 05.13 097.51 05.13 098.51 05.13 099.51 05.13 100.51 05.13 101.51 05.12 102.51 05.11
19 Feb 2008 062.19 04.36 063.19 04.30 064.19 04.24 065.19 04.41 066.19 04.39 067.19 04.56 068.19 04.53 069.19 04.69 070.19 04.84 071.19 04.78 072.19 04.92 073.19 04.85 074.19 04.97 075.19 05.09 076.19 05.00 077.19 05.10 078.19 05.20 079.19 05.29 080.19 05.18 081.19 05.26 082.19 05.34 083.19 05.41 084.19 05.28 085.19 05.34 086.19 05.40 087.19 05.45 088.19 05.30 089.19 05.34 090.19 05.39 091.19 05.42 092.19 05.46 093.19 05.28 094.19 05.31 095.19 05.33 096.19 05.35 097.19 05.36 098.19 05.38 099.19 05.38 100.19 05.19 101.19 05.19 102.19 05.19 103.19 05.18
20 Feb 2008 062.57 04.53 063.57 04.48 064.57 04.42 065.57 04.37 066.57 04.31 067.57 04.31 068.57 04.50 069.57 04.48 070.57 04.65 071.57 04.82 072.57 04.77 073.57 04.92 074.57 04.87 075.57 05.00 076.57 05.13 077.57 05.05 078.57 05.16 079.57 05.27 080.57 05.17 081.57 05.27 082.57 05.36 083.57 05.25 084.57 05.33 085.57 05.40 086.57 05.47 087.57 05.34 088.57 05.40 089.57 05.45 090.57 05.50 091.57 05.35 092.57 05.39 093.57 05.43 094.57 05.47 095.57 05.50 096.57 05.33 097.57 05.35 098.57 05.37 099.57 05.39 100.57 05.40 101.57 05.41 102.57 05.42 103.57 05.22
21 Feb 2008 062.93 04.68 063.93 04.63 064.93 04.58 065.93 04.53 066.93 04.48 067.93 04.42 068.93 04.36 069.93 04.33 070.93 04.33 071.93 04.52 072.93 04.50 073.93 04.68 074.93 04.84 075.93 04.80 076.93 04.95 077.93 04.89 078.93 05.02 079.93 05.15 080.93 05.07 081.93 05.18 082.93 05.29 083.93 05.19 084.93 05.29 085.93 05.38 086.93 05.26 087.93 05.34 088.93 05.42 089.93 05.48 090.93 05.35 091.93 05.41 092.93 05.46 093.93 05.52 094.93 05.36 095.93 05.40 096.93 05.44 097.93 05.48 098.93 05.51 099.93 05.34 100.93 05.36 101.93 05.38 102.93 05.39 103.93 05.41
22 Feb 2008 062.64 04.81 063.64 04.77 064.64 04.73 065.64 04.69 066.64 04.65 067.64 04.60 068.64 04.55 069.64 04.50 070.64 04.44 071.64 04.39 072.64 04.33 073.64 04.26 074.64 04.37 075.64 04.36 076.64 04.54 077.64 04.70 078.64 04.67 079.64 04.82 080.64 04.76 081.64 04.90 082.64 05.03 083.64 04.96 084.64 05.08 085.64 05.19 086.64 05.09 087.64 05.19 088.64 05.29 089.64 05.18 090.64 05.26 091.64 05.34 092.64 05.41 093.64 05.28 094.64 05.34 095.64 05.40 096.64 05.45 097.64 05.30 098.64 05.35 099.64 05.39 100.64 05.43 101.64 05.46 102.64 05.49 103.64 05.32 104.64 05.34 105.64 05.36
23 Feb 2008 063.58 04.84 064.58 04.82 065.58 04.79 066.58 04.75 067.58 04.72 068.58 04.68 069.58 04.63 070.58 04.59 071.58 04.54 072.58 04.49 073.58 04.44 074.58 04.39 075.58 04.33 076.58 04.27 077.58 04.22 078.58 04.21 079.58 04.39 080.58 04.36 081.58 04.53 082.58 04.68 083.58 04.63 084.58 04.77 085.58 04.91 086.58 04.83 087.58 04.96 088.58 05.07 089.58 04.98 090.58 05.08 091.58 05.18 092.58 05.07 093.58 05.16 094.58 05.24 095.58 05.31 096.58 05.18 097.58 05.25 098.58 05.31 099.58 05.37 100.58 05.22 101.58 05.27 102.58 05.31 103.58 05.35 104.58 05.39 105.58 05.22
24 Feb 2008 064.48 04.84 065.48 04.82 066.48 04.80 067.48 04.78 068.48 04.75 069.48 04.72 070.48 04.68 071.48 04.65 072.48 04.61 073.48 04.57 074.48 04.52 075.48 04.47 076.48 04.43 077.48 04.37 078.48 04.32 079.48 04.26 080.48 04.20 081.48 04.14 082.48 04.21 083.48 04.19 084.48 04.35 085.48 04.31 086.48 04.46 087.48 04.61 088.48 04.54 089.48 04.67 090.48 04.80 091.48 04.72 092.48 04.83 093.48 04.93 094.48 03.07 095.48 02.97 096.48 02.87 097.48 02.76 098.48 02.65 101.48 05.19 102.48 05.05 103.48 05.10 104.48 05.16 105.48 05.20 106.48 05.25
25 Feb 2008 065.32 05.00 066.32 04.79 067.32 04.77 068.32 04.76 069.32 04.74 070.32 04.72 071.32 04.69 072.32 04.66 073.32 04.63 074.32 04.60 075.32 04.57 076.32 04.53 077.32 04.49 078.32 04.44 079.32 04.40 080.32 04.35 081.32 04.29 082.32 04.24 083.32 04.18 084.32 04.12 085.32 04.06 086.32 03.99 087.32 03.95 088.32 04.11 089.32 04.27 090.32 04.21 091.32 04.35 092.32 04.48 093.32 04.41 094.32 04.53 095.32 04.65 096.32 04.55 097.32 04.66 098.32 04.76 099.32 04.85 100.32 04.74 101.32 04.82 102.32 04.90 103.32 04.97 104.32 04.84 105.32 04.90 106.32 04.96 107.32 05.02
26 Feb 2008 066.11 04.91 067.11 04.70 068.11 04.70 069.11 04.69 070.11 04.68 071.11 04.67 072.11 04.66 073.11 04.64 074.11 04.62 075.11 04.59 076.11 04.57 077.11 04.54 078.11 04.51 079.11 04.47 080.11 04.43 081.11 04.39 082.11 04.35 083.11 04.30 084.11 04.25 085.11 04.20 086.11 04.15 087.11 04.09 088.11 04.03 089.11 03.97 090.11 03.90 091.11 03.83 092.11 03.85 093.11 04.00 094.11 03.94 095.11 04.08 096.11 04.21 097.11 04.33 098.11 04.25 099.11 04.36 100.11 04.46 101.11 04.36 102.11 04.46 103.11 04.55 104.11 04.63 105.11 04.72 106.11 04.59 107.11 04.66 108.11 04.73
27 Feb 2008 066.86 04.78 067.86 04.79 068.86 04.60 069.86 04.60 070.86 04.60 071.86 04.60 072.86 04.59 073.86 04.58 074.86 04.57 075.86 04.56 076.86 04.54 077.86 04.52 078.86 04.49 079.86 04.47 080.86 04.44 081.86 04.41 082.86 04.37 083.86 04.34 084.86 04.30 085.86 04.25 086.86 04.21 087.86 04.16 088.86 04.11 089.86 04.05 090.86 04.00 091.86 03.94 092.86 03.88 093.86 03.81 094.86 03.74 095.86 03.67 096.86 03.74 097.86 03.68 098.86 03.81 099.86 03.93 100.86 04.05 101.86 03.96 102.86 04.07 103.86 04.17 104.86 04.27 105.86 04.36 106.86 04.25 107.86 04.33
28 Feb 2008 067.57 04.48 068.57 04.29 069.57 04.31 070.57 04.32 071.57 04.33 072.57 04.34 073.57 04.34 074.57 04.34 075.57 04.34 076.57 04.34 077.57 04.33 078.57 04.32 079.57 04.30 089.57 04.01 090.57 03.96 091.57 03.91 092.57 03.86 093.57 03.81 094.57 03.75 095.57 03.69 096.57 03.63 097.57 03.56 098.57 03.50 099.57 03.43 100.57 03.35 101.57 03.47 102.57 03.39 103.57 03.51 104.57 03.62 105.57 03.73 106.57 03.84 107.57 03.74 108.57 03.83 109.57 03.92
29 Feb 2008 068.13 04.32 069.13 04.15 070.13 04.18 071.13 04.20 072.13 04.22 073.13 04.24 074.13 04.25 075.13 04.26 076.13 04.27 077.13 04.27 078.13 04.27 079.13 04.27 080.13 04.27 081.13 04.26 082.13 04.25 083.13 04.23 084.13 04.22 085.13 04.20 086.13 04.18 087.13 04.15 088.13 04.13 089.13 04.09 090.13 04.06 091.13 04.02 092.13 03.99 093.13 03.94 094.13 03.90 095.13 03.85 096.13 03.80 097.13 03.75 098.13 03.69 099.13 03.63 100.13 03.57 101.13 03.50 102.13 03.43 103.13 03.36 104.13 03.29 105.13 03.24 106.13 03.36 107.13 03.27 108.13 03.38 109.13 03.48 110.13 03.58
01 Mar 2008 068.87 03.97 069.87 04.01 070.87 04.04 071.87 04.07 072.87 04.10 073.87 04.13 074.87 04.15 075.87 04.17 076.87 04.18 077.87 04.20 078.87 04.21 079.87 04.21 080.87 04.22 081.87 04.22 082.87 04.22 083.87 04.21 084.87 04.20 085.87 04.19 086.87 04.18 087.87 04.16 088.87 04.14 089.87 04.12 090.87 04.10 091.87 04.07 092.87 04.04 093.87 04.00 094.87 03.97 095.87 03.93 096.87 03.88 097.87 03.84 098.87 03.79 099.87 03.74 100.87 03.68 101.87 03.62 102.87 03.56 103.87 03.50 104.87 03.43 105.87 03.36 106.87 03.29 107.87 03.21 108.87 03.13 109.87 03.17
02 Mar 2008 069.46 03.82 070.46 03.87 071.46 03.91 072.46 03.95 073.46 03.99 074.46 04.02 075.46 04.05 076.46 04.08 077.46 04.10 078.46 04.12 079.46 04.14 080.46 04.16 081.46 04.17 082.46 04.18 083.46 04.18 084.46 04.19 085.46 04.19 086.46 04.19 087.46 04.18 088.46 04.17 089.46 04.16 090.46 04.15 091.46 04.13 092.46 04.11 093.46 04.09 094.46 04.06 095.46 04.03 096.46 04.00 097.46 03.97 098.46 03.93 099.46 03.89 100.46 03.84 101.46 03.80 102.46 03.75 103.46 03.69 104.46 03.64 105.46 03.58 106.46 03.51 107.46 03.45 108.46 03.38 109.46 03.51 110.46 03.43 111.46 03.35
03 Mar 2008 070.03 03.62 071.03 03.68 072.03 03.73 073.03 03.77 074.03 03.82 075.03 03.86 076.03 03.90 077.03 03.93 078.03 03.96 079.03 03.99 080.03 04.02 081.03 04.04 082.03 04.06 083.03 04.08 084.03 04.09 085.03 04.10 086.03 04.11 087.03 04.12 088.03 04.12 089.03 04.12 090.03 04.12 091.03 04.11 092.03 04.10 093.03 04.09 094.03 04.07 095.03 04.06 096.03 04.03 097.03 04.01 098.03 03.98 099.03 03.95 100.03 03.92 101.03 03.88 102.03 03.84 103.03 03.80 104.03 03.76 105.03 03.71 106.03 03.65 107.03 03.60 108.03 03.74 109.03 03.68 110.03 03.61 111.03 03.54 112.03 03.47
04 Mar 2008 070.56 03.58 071.56 03.64 072.56 03.70 073.56 03.75 074.56 03.80 075.56 03.85 076.56 03.90 077.56 03.94 078.56 03.98 079.56 04.01 080.56 04.05 081.56 04.08 082.56 04.10 083.56 04.13 084.56 04.15 085.56 04.17 086.56 04.18 087.56 04.20 088.56 04.21 089.56 04.21 090.56 04.22 091.56 04.22 092.56 04.22 093.56 04.21 094.56 04.20 095.56 04.19 096.56 04.18 097.56 04.16 098.56 04.14 099.56 04.12 100.56 04.09 101.56 04.06 102.56 04.03 103.56 04.00 104.56 03.96 105.56 04.11 106.56 04.07 107.56 04.02 108.56 03.97 109.56 03.91 110.56 03.85 111.56 03.79
05 Mar 2008 071.06 03.51 072.06 03.57 073.06 03.64 074.06 03.70 075.06 03.75 076.06 03.81 077.06 03.86 078.06 03.91 079.06 03.95 080.06 03.99 081.06 04.03 082.06 04.07 083.06 04.10 084.06 04.13 085.06 04.16 086.06 04.19 087.06 04.21 088.06 04.23 089.06 04.24 090.06 04.26 091.06 04.27 092.06 04.28 093.06 04.28 094.06 04.28 095.06 04.28 096.06 04.28 097.06 04.27 098.06 04.26 099.06 04.25 100.06 04.23 101.06 04.21 102.06 04.19 103.06 04.16 104.06 04.33 105.06 04.30 106.06 04.27 107.06 04.23 108.06 04.19 109.06 04.14 110.06 04.09 111.06 04.04 112.06 03.98 113.06 04.12
06 Mar 2008 071.54 03.47 072.54 03.54 073.54 03.61 074.54 03.67 075.54 03.74 076.54 03.80 077.54 03.85 078.54 03.91 079.54 03.96 080.54 04.00 081.54 04.05 082.54 04.09 083.54 04.13 084.54 04.17 085.54 04.20 086.54 04.23 087.54 04.26 088.54 04.29 089.54 04.31 090.54 04.33 091.54 04.35 092.54 04.36 093.54 04.37 094.54 04.38 095.54 04.38 096.54 04.39 097.54 04.38 098.54 04.38 099.54 04.37 100.54 04.36 101.54 04.55 102.54 04.53 103.54 04.51 104.54 04.49 105.54 04.47 106.54 04.44 107.54 04.40 108.54 04.37 109.54 04.33 110.54 04.48 111.54 04.44 112.54 04.39 113.54 04.33
07 Mar 2008 071.99 03.66 072.99 03.74 073.99 03.81 074.99 03.88 075.99 03.95 076.99 04.01 077.99 04.07 078.99 04.13 079.99 04.18 080.99 04.24 081.99 04.29 082.99 04.33 083.99 04.38 084.99 04.42 085.99 04.46 086.99 04.50 087.99 04.53 088.99 04.56 089.99 04.59 090.99 04.61 091.99 04.64 092.99 04.66 093.99 04.67 094.99 04.69 095.99 04.70 096.99 04.70 097.99 04.71 098.99 04.91 099.99 04.91 100.99 04.90 101.99 04.90 102.99 04.89 103.99 04.87 104.99 04.86 105.99 04.83 106.99 04.81 107.99 04.98 108.99 04.95 109.99 04.92 110.99 04.88 111.99 04.84 112.99 04.79 113.99 04.74
08 Mar 2008 072.43 03.74 073.43 03.82 074.43 03.89 075.43 03.97 076.43 04.04 077.43 04.10 078.43 04.17 079.43 04.23 080.43 04.29 081.43 04.35 082.43 04.40 083.43 04.45 084.43 04.50 085.43 04.55 086.43 04.59 087.43 04.63 088.43 04.67 089.43 04.71 090.43 04.74 091.43 04.77 092.43 04.80 093.43 04.82 094.43 04.84 095.43 05.06 096.43 05.08 097.43 05.09 098.43 05.10 099.43 05.10 100.43 05.11 101.43 05.11 102.43 05.11 103.43 05.10 104.43 05.09 105.43 05.28 106.43 05.26 107.43 05.25 108.43 05.22 109.43 05.20 110.43 05.17 111.43 05.13 112.43 05.30
09 Mar 2008 072.85 03.85 073.85 03.93 074.85 04.01 075.85 04.09 076.85 04.16 077.85 04.23 078.85 04.30 079.85 04.36 080.85 04.43 081.85 04.49 082.85 04.55 083.85 04.60 084.85 04.65 085.85 04.70 086.85 04.75 087.85 04.80 088.85 04.84 089.85 04.88 090.85 04.91 091.85 04.95 092.85 05.18 093.85 05.21 094.85 05.23 095.85 05.26 096.85 05.28 097.85 05.29 098.85 05.31 099.85 05.32 100.85 05.33 101.85 05.53 102.85 05.53 103.85 05.53 104.85 05.53 105.85 05.52 106.85 05.51 107.85 05.49 108.85 05.67 109.85 05.65 110.85 05.63 111.85 05.60 112.85 05.56
10 Mar 2008 073.26 04.10 074.26 04.18 075.26 04.26 076.26 04.34 077.26 04.42 078.26 04.49 079.26 04.56 080.26 04.63 081.26 04.69 082.26 04.76 083.26 04.82 084.26 04.88 085.26 04.93 086.26 04.98 087.26 05.04 088.26 05.08 089.26 05.33 090.26 05.37 091.26 05.41 092.26 05.45 093.26 05.48 094.26 05.52 095.26 05.54 096.26 05.57 097.26 05.59 098.26 05.81 099.26 05.83 100.26 05.85 101.26 05.86 102.26 05.87 103.26 05.87 104.26 05.87 105.26 06.07 106.26 06.07 107.26 06.06 108.26 06.05 109.26 06.03 110.26 06.21 111.26 06.19 112.26 06.17 113.26 06.13
11 Mar 2008 073.62 04.44 074.62 04.53 075.62 04.61 076.62 04.69 077.62 04.77 078.62 04.84 079.62 04.91 080.62 04.98 081.62 05.05 082.62 05.12 083.62 05.18 084.62 05.44 085.62 05.50 086.62 05.55 087.62 05.61 088.62 05.66 089.62 05.71 090.62 05.75 091.62 05.79 092.62 05.83 093.62 05.87 094.62 06.11 095.62 06.14 096.62 06.17 097.62 06.19 098.62 06.22 099.62 06.24 100.62 06.26 101.62 06.47 102.62 06.48 103.62 06.49 104.62 06.49 105.62 06.50 106.62 06.49 107.62 06.69 108.62 06.68 109.62 06.67 110.62 06.65 111.62 06.83 112.62 06.80
12 Mar 2008 073.99 04.89 074.99 04.98 075.99 05.06 076.99 05.14 077.99 05.22 078.99 05.30 079.99 05.37 080.99 05.64 081.99 05.71 082.99 05.78 083.99 05.84 084.99 05.90 085.99 05.96 086.99 06.02 087.99 06.07 088.99 06.13 089.99 06.18 090.99 06.42 091.99 06.47 092.99 06.51 093.99 06.55 094.99 06.59 095.99 06.62 096.99 06.65 097.99 06.88 098.99 06.91 099.99 06.93 100.99 06.95 101.99 06.96 102.99 07.18 103.99 07.19 104.99 07.19 105.99 07.19 106.99 07.19 107.99 07.39 108.99 07.38 109.99 07.37 110.99 07.35 111.99 07.53 112.99 07.51
13 Mar 2008 074.34 05.28 075.34 05.37 076.34 05.65 077.34 05.73 078.34 05.81 079.34 05.89 080.34 05.96 081.34 06.03 082.34 06.10 083.34 06.17 084.34 06.24 085.34 06.30 086.34 06.56 087.34 06.62 088.34 06.67 089.34 06.73 090.34 06.78 091.34 06.82 092.34 06.87 093.34 07.11 094.34 07.15 095.34 07.19 096.34 07.23 097.34 07.26 098.34 07.29 099.34 07.51 100.34 07.54 101.34 07.56 102.34 07.57 103.34 07.79 104.34 07.80 105.34 07.80 106.34 07.81 107.34 08.01 108.34 08.00 109.34 07.99 110.34 08.18 111.34 08.16 112.34 08.14 113.34 08.32
14 Mar 2008 074.68 06.07 075.68 06.15 076.68 06.24 077.68 06.32 078.68 06.39 079.68 06.47 080.68 06.54 081.68 06.61 082.68 06.88 083.68 06.95 084.68 07.02 085.68 07.08 086.68 07.14 087.68 07.20 088.68 07.25 089.68 07.50 090.68 07.55 091.68 07.60 092.68 07.65 093.68 07.69 094.68 07.93 095.68 07.97 096.68 08.00 097.68 08.03 098.68 08.06 099.68 08.29 100.68 08.31 101.68 08.33 102.68 08.34 103.68 08.56 104.68 08.57 105.68 08.57 106.68 08.77 107.68 08.77 108.68 08.76 109.68 08.95 110.68 08.93 111.68 08.91 112.68 09.09
15 Mar 2008 075.01 06.49 076.01 06.57 077.01 06.65 078.01 06.93 079.01 07.01 080.01 07.08 081.01 07.15 082.01 07.22 083.01 07.29 084.01 07.36 085.01 07.62 086.01 07.68 087.01 07.74 088.01 07.80 089.01 07.85 090.01 07.90 091.01 08.15 092.01 08.20 093.01 08.24 094.01 08.28 095.01 08.52 096.01 08.55 097.01 08.59 098.01 08.62 099.01 08.84 100.01 08.86 101.01 08.88 102.01 08.90 103.01 09.11 104.01 09.12 105.01 09.13 106.01 09.33 107.01 09.32 108.01 09.52 109.01 09.50 110.01 09.49 111.01 09.67 112.01 09.64 113.01 09.81
16 Mar 2008 075.33 07.28 076.33 07.36 077.33 07.44 078.33 07.52 079.33 07.59 080.33 07.86 081.33 07.93 082.33 08.00 083.33 08.06 084.33 08.13 085.33 08.19 086.33 08.44 087.33 08.50 088.33 08.55 089.33 08.60 090.33 08.65 091.33 08.90 092.33 08.94 093.33 08.98 094.33 09.02 095.33 09.25 096.33 09.28 097.33 09.31 098.33 09.53 099.33 09.56 100.33 09.57 101.33 09.79 102.33 09.80 103.33 09.80 104.33 10.01 105.33 10.01 106.33 10.20 107.33 10.19 108.33 10.37 109.33 10.35 110.33 10.52 111.33 10.49 112.33 10.65 113.33 10.61
17 Mar 2008 075.63 07.95 076.63 08.02 077.63 08.10 078.63 08.17 079.63 08.24 080.63 08.30 081.63 08.57 082.63 08.63 083.63 08.69 084.63 08.75 085.63 08.81 086.63 09.06 087.63 09.11 088.63 09.16 089.63 09.20 090.63 09.45 091.63 09.49 092.63 09.52 093.63 09.76 094.63 09.79 095.63 09.81 096.63 10.04 097.63 10.06 098.63 10.08 099.63 10.29 100.63 10.30 101.63 10.30 102.63 10.51 103.63 10.50 104.63 10.69 105.63 10.68 106.63 10.86 107.63 10.84 108.63 11.01 109.63 11.17 110.63 11.13 111.63 11.28 112.63 11.23 113.63 11.36
18 Mar 2008 075.87 08.36 076.87 08.43 077.87 08.70 078.87 08.76 079.87 08.83 080.87 08.89 081.87 09.15 082.87 09.20 083.87 09.26 084.87 09.31 085.87 09.56 086.87 09.60 087.87 09.65 088.87 09.69 089.87 09.92 090.87 09.96 091.87 09.99 092.87 10.22 093.87 10.24 094.87 10.26 095.87 10.48 096.87 10.49 097.87 10.70 098.87 10.71 099.87 10.91 100.87 10.91 101.87 11.10 102.87 11.08 103.87 11.27 104.87 11.24 105.87 11.41 106.87 11.37 107.87 11.53 108.87 11.68 109.87 11.82 110.87 11.75 111.87 11.88 112.87 12.00 113.87 12.10
19 Mar 2008 076.17 09.08 077.17 09.14 078.17 09.40 079.17 09.45 080.17 09.51 081.17 09.56 082.17 09.81 083.17 09.86 084.17 09.90 085.17 09.94 086.17 10.18 087.17 10.22 088.17 10.25 089.17 10.48 090.17 10.50 091.17 10.72 092.17 10.74 093.17 10.76 094.17 10.97 095.17 10.97 096.17 11.18 097.17 11.17 098.17 11.37 099.17 11.35 100.17 11.54 101.17 11.51 102.17 11.68 103.17 11.85 104.17 11.80 105.17 11.95 106.17 12.10 107.17 12.23 108.17 12.16 109.17 12.27 110.17 12.38 111.17 12.47 112.17 12.56 113.17 12.63 114.17 12.88
20 Mar 2008 076.45 09.32 077.45 09.37 078.45 09.62 079.45 09.66 080.45 09.71 081.45 09.95 082.45 09.98 083.45 10.02 084.45 10.25 085.45 10.27 086.45 10.30 087.45 10.52 088.45 10.54 089.45 10.55 090.45 10.76 091.45 10.76 092.45 10.96 093.45 10.96 094.45 11.15 095.45 11.13 096.45 11.31 097.45 11.49 098.45 11.45 099.45 11.62 100.45 11.57 101.45 11.72 102.45 11.86 103.45 11.99 104.45 12.11 105.45 12.02 106.45 12.13 107.45 12.22 108.45 12.30 109.45 12.56 110.45 12.61 111.45 12.65 112.45 12.67 113.45 12.87 114.45 12.84
21 Mar 2008 076.93 09.60 077.93 09.83 078.93 09.86 079.93 09.89 080.93 10.12 081.93 10.14 082.93 10.16 083.93 10.38 084.93 10.39 085.93 10.40 086.93 10.60 087.93 10.60 088.93 10.80 089.93 10.79 090.93 10.97 091.93 10.95 092.93 11.12 093.93 11.29 094.93 11.25 095.93 11.41 096.93 11.55 097.93 11.49 098.93 11.63 099.93 11.75 100.93 11.86 101.93 11.97 102.93 12.06 103.93 12.14 104.93 12.21 105.93 12.26 106.93 12.30
22 Mar 2008 077.16 09.69 078.16 09.91 079.16 09.92 080.16 09.93 081.16 10.14 082.16 10.14 083.16 10.34 084.16 10.33 085.16 10.52 086.16 10.51 087.16 10.68 088.16 10.66 089.16 10.82 090.16 10.79 091.16 10.94 092.16 10.89 093.16 11.03 094.16 11.16 095.16 11.28 096.16 11.20 097.16 11.31 098.16 11.40 099.16 11.49 100.16 11.56 101.16 11.62 102.16 11.66 103.16 11.69 104.16 11.91 105.16 11.90 106.16 11.88 107.16 12.04
23 Mar 2008 077.39 09.60 078.39 09.80 079.39 09.79 080.39 09.97 081.39 09.96 082.39 10.13 083.39 10.11 084.39 10.27 085.39 10.23 086.39 10.39 087.39 10.33 088.39 10.47 089.39 10.41 090.39 10.53 091.39 10.65 092.39 10.75 093.39 10.65 094.39 10.74 095.39 10.82 096.39 10.88 097.39 10.94 098.39 10.97 099.39 11.00 100.39 11.01 101.39 11.20 102.39 11.17 103.39 11.12 104.39 11.24 105.39 11.14 106.39 11.21 107.39 11.25
24 Mar 2008 077.62 09.25 078.62 09.42 079.62 09.38 080.62 09.54 081.62 09.50 082.62 09.64 083.62 09.58 084.62 09.72 085.62 09.64 086.62 09.76 087.62 09.87 088.62 09.77 089.62 09.87 090.62 09.95 091.62 10.02 092.62 10.08 093.62 09.93 094.62 09.96 095.62 09.99 096.62 10.19 097.62 10.18 098.62 10.15 099.62 10.10 100.62 10.03 101.62 10.14 102.62 10.02 103.62 10.07 104.62 10.09 105.62 10.08 106.62 10.03 107.62 09.93
25 Mar 2008 077.84 08.72 078.84 08.86 079.84 08.79 080.84 08.92 081.84 08.85 082.84 08.96 083.84 08.87 084.84 08.97 085.84 09.06 086.84 08.94 087.84 09.01 088.84 09.07 089.84 09.11 090.84 08.95 091.84 08.97 092.84 08.98 093.84 08.98 094.84 08.96 095.84 08.92 096.84 09.06 097.84 08.98 098.84 08.88 099.84 08.96 100.84 08.81 101.84 08.83 102.84 08.62 103.84 08.57 104.84 08.49 105.84 08.36 106.84 08.38 107.84 08.16
26 Mar 2008 078.07 03.96 079.07 04.07 080.07 04.18 081.07 04.28 082.07 04.39 083.07 04.49 084.07 04.58 085.07 04.68 086.07 04.78 087.07 04.87 088.07 04.96 089.07 08.15 090.07 07.96 091.07 07.95 092.07 07.92 093.07 07.88 094.07 07.83 095.07 07.75 096.07 07.86 097.07 07.74 098.07 07.60 099.07 07.44 100.07 07.45 101.07 07.23 102.07 07.18 103.07 07.09 104.07 06.97 105.07 06.81 106.07 06.60 107.07 06.63 108.07 06.68
27 Mar 2008 078.29 07.25 079.29 07.13 080.29 07.21 081.29 07.08 082.29 07.14 083.29 07.19 084.29 07.03 085.29 07.06 086.29 07.08 087.29 06.89 088.29 06.88 089.29 06.86 090.29 06.83 091.29 06.78 092.29 06.72 093.29 06.64 094.29 06.54 095.29 06.42 096.29 06.28 097.29 06.12 098.29 05.94 099.29 05.75 100.29 05.81 101.29 05.85 102.29 05.90 103.29 05.94 104.29 06.18 105.29 06.22 106.29 06.25 107.29 06.28 108.29 06.31
28 Mar 2008 078.52 06.48 079.52 06.34 080.52 06.40 081.52 06.24 082.52 06.28 083.52 06.10 084.52 06.12 085.52 06.12 086.52 05.91 087.52 05.89 088.52 05.86 089.52 05.81 090.52 05.55 091.52 05.48 092.52 05.39 093.52 05.28 094.52 05.42 095.52 05.47 096.52 05.52 097.52 05.57 098.52 05.61 099.52 05.65 100.52 05.69 101.52 05.72 102.52 05.76 103.52 05.79 104.52 06.01 105.52 06.04 106.52 06.06 107.52 06.08 108.52 06.09
29 Mar 2008 078.74 05.41 079.74 05.45 080.74 05.29 081.74 05.31 082.74 05.13 083.74 05.14 084.74 04.93 085.74 04.92 086.74 04.89 087.74 04.65 088.74 04.70 089.74 04.75 090.74 04.81 091.74 04.86 092.74 04.91 093.74 04.95 094.74 04.99 095.74 05.23 096.74 05.27 097.74 05.31 098.74 05.34 099.74 05.37 100.74 05.39 101.74 05.42 102.74 05.44 103.74 05.46 104.74 05.47 105.74 05.68 106.74 05.69 107.74 05.70 108.74 05.70
30 Mar 2008 078.97 04.69 079.97 04.52 080.97 04.54 081.97 04.35 082.97 04.36 083.97 04.32 084.97 04.38 085.97 04.44 086.97 04.49 087.97 04.54 088.97 04.59 089.97 04.64 090.97 04.68 091.97 04.72 092.97 04.76 093.97 04.80 094.97 04.83 095.97 04.86 096.97 04.89 097.97 05.11 098.97 05.13 099.97 05.15 100.97 05.17 101.97 05.18 102.97 05.19 103.97 05.19 104.97 05.20 105.97 05.20 106.97 05.40 107.97 05.39 108.97 05.38
31 Mar 2008 089.19 04.53 090.19 04.57 091.19 04.60 092.19 04.63 093.19 04.66 094.19 04.69 095.19 04.71 096.19 04.73 097.19 04.75 098.19 04.76 099.19 04.78
01 Apr 2008 089.41 04.45 090.41 04.47 091.41 04.50 092.41 04.52 093.41 04.54 094.41 04.56 095.41 04.58 096.41 04.59 097.41 04.60 098.41 04.60 099.41 04.61
02 Apr 2008 089.64 04.22 090.64 04.24 091.64 04.26 092.64 04.28 093.64 04.29 094.64 04.30 095.64 04.31 096.64 04.31 097.64 04.32 098.64 04.31 099.64 04.31
03 Apr 2008 089.86 04.18 090.86 04.20 091.86 04.21 092.86 04.22 093.86 04.23 094.86 04.23 095.86 04.23 096.86 04.23 097.86 04.23 098.86 04.22 099.86 04.21
04 Apr 2008 090.08 04.16 091.08 04.17 092.08 04.18 093.08 04.18 094.08 04.19 095.08 04.18 096.08 04.18 097.08 04.17 098.08 04.17 099.08 04.15 100.08 04.14
05 Apr 2008 090.31 04.09 091.31 04.10 092.31 04.10 093.31 04.11 094.31 04.10 095.31 04.10 096.31 04.09 097.31 04.08 098.31 04.07 099.31 04.05 100.31 04.03
06 Apr 2008 090.53 04.18 091.53 04.19 092.53 04.19 093.53 04.19 094.53 04.18 095.53 04.18 096.53 04.16 097.53 04.15 098.53 04.14 099.53 04.12 100.53 04.09
07 Apr 2008 090.76 04.23 091.76 04.23 092.76 04.23 093.76 04.23 094.76 04.22 095.76 04.21 096.76 04.20 097.76 04.18 098.76 04.17 099.76 04.15 100.76 04.12
08 Apr 2008 090.99 04.29 091.99 04.30 092.99 04.29 093.99 04.29 094.99 04.28 095.99 04.27 096.99 04.26 097.99 04.25 098.99 04.23 099.99 04.21 100.99 04.18
09 Apr 2008 091.21 04.37 092.21 04.38 093.21 04.37 094.21 04.37 095.21 04.36 096.21 04.36 097.21 04.34 098.21 04.33 099.21 04.31 100.21 04.29 101.21 04.26
10 Apr 2008 091.44 04.84 092.44 04.84 093.44 04.64 094.44 04.64 095.44 04.63 096.44 04.63 097.44 04.62 098.44 04.60 099.44 04.59 100.44 04.57 101.44 04.54
11 Apr 2008 091.67 04.93 092.67 04.94 093.67 04.95 094.67 04.95 095.67 04.95 096.67 04.74 097.67 04.73 098.67 04.72 099.67 04.71 100.67 04.69 101.67 04.67
12 Apr 2008 091.90 05.02 092.90 05.03 093.90 05.04 094.90 05.04 095.90 05.05 096.90 05.05 097.90 05.04 098.90 05.03 099.90 05.03 100.90 04.81 101.90 04.80
13 Apr 2008 092.14 05.26 093.14 05.28 094.14 05.30 095.14 05.31 096.14 05.12 097.14 05.12 098.14 05.12 099.14 05.12 100.14 05.12 101.14 05.11 102.14 05.10
14 Apr 2008 092.37 05.27 093.37 05.29 094.37 05.32 095.37 05.34 096.37 05.35 097.37 05.36 098.37 05.37 099.37 05.18 100.37 05.18 101.37 05.18 102.37 05.18
15 Apr 2008 092.61 05.41 093.61 05.45 094.61 05.48 095.61 05.51 096.61 05.34 097.61 05.36 098.61 05.38 099.61 05.39 100.61 05.40 101.61 05.41 102.61 05.42
16 Apr 2008 092.85 05.49 093.85 05.54 094.85 05.38 095.85 05.43 096.85 05.46 097.85 05.49 098.85 05.52 099.85 05.35 100.85 05.37 101.85 05.39 102.85 05.40
17 Apr 2008 093.09 05.29 094.09 05.35 095.09 05.41 096.09 05.46 097.09 05.51 098.09 05.36 099.09 05.40 100.09 05.44 101.09 05.47 102.09 05.50 103.09 05.32
18 Apr 2008 093.33 05.20 094.33 05.28 095.33 05.35 096.33 05.22 097.33 05.28 098.33 05.34 099.33 05.40 100.33 05.25 101.33 05.30 102.33 05.34 103.33 05.38
19 Apr 2008 093.58 05.02 094.58 04.92 095.58 05.01 096.58 02.80 097.58 02.69 098.58 02.58 102.58 05.10 103.58 05.16
20 Apr 2008 093.82 04.56 094.82 04.68 095.82 04.59 096.82 04.69 097.82 04.79 098.82 04.88 099.82 04.77 100.82 04.85 101.82 04.92 102.82 05.00 103.82 05.06
21 Apr 2008 094.07 04.04 095.07 04.17 096.07 04.30 097.07 04.22 098.07 04.33 099.07 04.44 100.07 04.54 101.07 04.44 102.07 04.53 103.07 04.62 104.07 04.70
22 Apr 2008 094.33 03.75 095.33 03.68 096.33 03.77 097.33 03.90 098.33 03.83 099.33 03.95 100.33 04.07 101.33 04.19 102.33 04.09 103.33 04.20 104.33 04.29
23 Apr 2008 094.58 03.73 095.58 03.67 096.58 03.60 097.58 03.53 098.58 03.46 099.58 03.39 100.58 03.43 101.58 03.55 102.58 03.48 103.58 03.59 104.58 03.70
24 Apr 2008 094.84 03.84 095.84 03.79 096.84 03.74 097.84 03.68 098.84 03.62 099.84 03.56 100.84 03.49 101.84 03.42 102.84 03.35 103.84 03.27 104.84 03.28
25 Apr 2008 095.11 03.94 096.11 03.90 097.11 03.85 098.11 03.80 099.11 03.75 100.11 03.70 101.11 03.64 102.11 03.58 103.11 03.52 104.11 03.45 105.11 03.38
26 Apr 2008 095.38 04.02 096.38 03.99 097.38 03.95 098.38 03.91 099.38 03.87 100.38 03.82 101.38 03.78 102.38 03.72 103.38 03.67 104.38 03.61 105.38 03.55
27 Apr 2008 095.65 04.03 096.65 04.00 097.65 03.98 098.65 03.95 099.65 03.91 100.65 03.88 101.65 03.84 102.65 03.79 103.65 03.75 104.65 03.70 105.65 03.64
28 Apr 2008 095.92 04.17 096.92 04.16 097.92 04.14 098.92 04.11 099.92 04.09 100.92 04.06 101.92 04.03 102.92 03.99 103.92 03.96 104.92 03.91 105.92 04.07
29 Apr 2008 096.20 03.86 097.20 03.85 098.20 03.84 099.20 03.82 100.20 04.01 101.20 03.99 102.20 03.96 103.20 03.93 104.20 03.90 105.20 03.87 106.20 03.83
30 Apr 2008 096.49 03.77 097.49 03.76 098.49 03.76 099.49 03.75 100.49 03.74 101.49 03.73 102.49 03.71 103.49 03.69 104.49 03.66 105.49 03.64 106.49 03.61
02 Sep 2008 261.55 54.74 262.55 54.74 263.55 54.74 264.55 54.74 265.55 54.74 266.55 54.74 267.55 54.74 268.55 54.74 269.55 54.74 270.55 54.74 271.55 54.74
03 Sep 2008 261.84 54.69 262.84 54.69 263.84 54.69 264.84 54.69 265.84 54.69 266.84 54.69 267.84 54.69 268.84 54.69 269.84 54.69 270.84 54.69 271.84 54.69
04 Sep 2008 262.12 54.63 263.12 54.63 264.12 54.63 265.12 54.63 266.12 54.63 267.12 54.63 268.12 54.63 269.12 54.63 270.12 54.63 271.12 54.63 272.12 54.63
05 Sep 2008 262.40 54.55 263.40 54.55 264.40 54.55 265.40 54.55 266.40 54.55 267.40 54.55 268.40 54.55 269.40 54.55 270.40 54.55 271.40 54.55 272.40 54.55
06 Sep 2008 262.67 54.45 263.67 54.45 264.67 54.45 265.67 54.45 266.67 54.45 267.67 54.45 268.67 54.45 269.67 54.45 270.67 54.45 271.67 54.45 272.67 54.45
07 Sep 2008 262.94 54.16 263.94 54.16 264.94 54.16 265.94 54.16 266.94 54.16 267.94 54.16 268.94 54.16 269.94 54.16 270.94 54.16 271.94 54.16 272.94 54.16
08 Sep 2008 263.20 54.06 264.20 54.06 265.20 54.06 266.20 54.06 267.20 54.06 268.20 54.06 269.20 54.06 270.20 54.06 271.20 54.06 272.20 54.06 273.20 54.06
09 Sep 2008 263.46 53.97 264.46 53.97 265.46 53.97 266.46 53.97 267.46 53.97 268.46 53.97 269.46 53.97 270.46 53.97 271.46 53.97 272.46 53.97 273.46 53.97
10 Sep 2008 263.72 53.69 264.72 53.69 265.72 53.69 266.72 53.69 267.72 53.69 268.72 53.69 269.72 53.69 270.72 53.69 271.72 53.69 272.72 53.69 273.72 53.69
11 Sep 2008 263.97 53.61 264.97 53.61 265.97 53.61 266.97 53.61 267.97 53.61 268.97 53.61 269.97 53.61 270.97 53.61 271.97 53.61 272.97 53.61 273.97 53.61
12 Sep 2008 264.22 53.55 265.22 53.55 266.22 53.55 267.22 53.55 268.22 53.55 269.22 53.55 270.22 53.55 271.22 53.55 272.22 53.55 273.22 53.55 274.22 53.55
13 Sep 2008 264.47 53.50 265.47 53.50 266.47 53.50 267.47 53.50 268.47 53.50 269.47 53.50 270.47 53.50 271.47 53.50 272.47 53.50 273.47 53.50 274.47 53.50
14 Sep 2008 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45
15 Sep 2008 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42
16 Sep 2008 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40
17 Sep 2008 265.44 53.39 266.44 53.39 267.44 53.39 268.44 53.39 269.44 53.39 270.44 53.39 271.44 53.39 272.44 53.39 273.44 53.39 274.44 53.39 275.44 53.39
18 Sep 2008 265.68 53.39 266.68 53.39 267.68 53.39 268.68 53.39 269.68 53.39 270.68 53.39 271.68 53.39 272.68 53.39 273.68 53.39 274.68 53.39 275.68 53.39
19 Sep 2008 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40
20 Sep 2008 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42
21 Sep 2008 266.37 53.44 267.37 53.44 268.37 53.44 269.37 53.44 270.37 53.44 271.37 53.44 272.37 53.44 273.37 53.44 274.37 53.44 275.37 53.44 276.37 53.44
22 Sep 2008 266.60 53.46 267.60 53.46 268.60 53.46 269.60 53.46 270.60 53.46 271.60 53.46 272.60 53.46 273.60 53.46 274.60 53.46 275.60 53.46 276.60 53.46
23 Sep 2008 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49
24 Sep 2008 267.06 53.52 268.06 53.52 269.06 53.52 270.06 53.52 271.06 53.52 272.06 53.52 273.06 53.52 274.06 53.52 275.06 53.52 276.06 53.52 277.06 53.52
25 Sep 2008 267.29 53.54 268.29 53.54 269.29 53.54 270.29 53.54 271.29 53.54 272.29 53.54 273.29 53.54 274.29 53.54 275.29 53.54 276.29 53.54 277.29 53.54
26 Sep 2008 267.51 53.56 268.51 53.56 269.51 53.56 270.51 53.56 271.51 53.56 272.51 53.56 273.51 53.56 274.51 53.56 275.51 53.56 276.51 53.56 277.51 53.56
27 Sep 2008 267.74 53.57 268.74 53.57 269.74 53.57 270.74 53.57 271.74 53.57 272.74 53.57 273.74 53.57 274.74 53.57 275.74 53.57 276.74 53.57 277.74 53.57
28 Sep 2008 267.96 53.58 268.96 53.58 269.96 53.58 270.96 53.58 271.96 53.58 272.96 53.58 273.96 53.58 274.96 53.58 275.96 53.58 276.96 53.58 277.96 53.58
29 Sep 2008 268.18 53.58 269.18 53.58 270.18 53.58 271.18 53.58 272.18 53.58 273.18 53.58 274.18 53.58 275.18 53.58 276.18 53.58 277.18 53.58 278.18 53.58
30 Sep 2008 268.41 53.57 269.41 53.57 270.41 53.57 271.41 53.57 272.41 53.57 273.41 53.57 274.41 53.57 275.41 53.57 276.41 53.57 277.41 53.57 278.41 53.57
01 Oct 2008 268.63 53.56 269.63 53.56 270.63 53.56 271.63 53.56 272.63 53.56 273.63 53.56 274.63 53.56 275.63 53.56 276.63 53.56 277.63 53.56 278.63 53.56
02 Oct 2008 268.85 53.54 269.85 53.54 270.85 53.54 271.85 53.54 272.85 53.54 273.85 53.54 274.85 53.54 275.85 53.54 276.85 53.54 277.85 53.54 278.85 53.54
03 Oct 2008 259.08 53.51 260.08 53.51 261.08 53.51 262.08 53.51 263.08 53.51 264.08 53.51 265.08 53.51 266.08 53.51 267.08 53.51 268.08 53.51 269.08 53.51 270.08 53.51 271.08 53.51 272.08 53.51 273.08 53.51 274.08 53.51 275.08 53.51 276.08 53.51 277.08 53.51 278.08 53.51 279.08 53.51 280.08 53.51 281.08 53.51 282.08 53.51 283.08 53.51 284.08 53.51 285.08 53.51 286.08 53.51 287.08 53.51 288.08 53.51 289.08 53.51
04 Oct 2008 259.30 53.49 260.30 53.49 261.30 53.49 262.30 53.49 263.30 53.49 264.30 53.49 265.30 53.49 266.30 53.49 267.30 53.49 268.30 53.49 269.30 53.49 270.30 53.49 271.30 53.49 272.30 53.49 273.30 53.49 274.30 53.49 275.30 53.49 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49 289.30 53.49
05 Oct 2008 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46 269.52 53.46 270.52 53.46 271.52 53.46 272.52 53.46 273.52 53.46 274.52 53.46 275.52 53.46 276.52 53.46 277.52 53.46 278.52 53.46 279.52 53.46 280.52 53.46 281.52 53.46 282.52 53.46 283.52 53.46 284.52 53.46 285.52 53.46 286.52 53.46 287.52 53.46 288.52 53.46 289.52 53.46
06 Oct 2008 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43
07 Oct 2008 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 263.97 53.41 264.97 53.41 265.97 53.41 266.97 53.41 267.97 53.41 268.97 53.41 269.97 53.41 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41
08 Oct 2008 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40
09 Oct 2008 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19
10 Oct 2008 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40
11 Oct 2008 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41
12 Oct 2008 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43
13 Oct 2008 261.33 53.46 262.33 53.46 263.33 53.46 264.33 53.46 265.33 53.46 266.33 53.46 267.33 53.46 268.33 53.46 269.33 53.46 270.33 53.46 271.33 53.46 272.33 53.46 273.33 53.46 274.33 53.46 275.33 53.46 276.33 53.46 277.33 53.46 278.33 53.46 279.33 53.46 280.33 53.46 281.33 53.46 282.33 53.46 283.33 53.46 284.33 53.46 285.33 53.46 286.33 53.46 287.33 53.46 288.33 53.46 289.33 53.46 290.33 53.46 291.33 53.46
14 Oct 2008 261.32 53.51 262.32 53.51 263.32 53.51 264.32 53.51 265.32 53.51 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 274.32 53.51 275.32 53.51 276.32 53.51 277.32 53.51 278.32 53.51 279.32 53.51 280.32 53.51 281.32 53.51 282.32 53.51 283.32 53.51 284.32 53.51 285.32 53.51 286.32 53.51 287.32 53.51 288.32 53.51 289.32 53.51 290.32 53.51 291.32 53.51 292.32 53.51 293.32 53.51 294.32 53.51 295.32 53.51 296.32 53.51 297.32 53.51 298.32 53.51 299.32 53.51
15 Oct 2008 261.50 53.56 262.50 53.56 263.50 53.56 264.50 53.56 265.50 53.56 266.50 53.56 267.50 53.56 268.50 53.56 269.50 53.56 270.50 53.56 271.50 53.56 272.50 53.56 273.50 53.56 274.50 53.56 275.50 53.56 276.50 53.56 277.50 53.56 278.50 53.56 279.50 53.56 280.50 53.56 281.50 53.56 282.50 53.56 283.50 53.56 284.50 53.56 285.50 53.56 286.50 53.56 287.50 53.56 288.50 53.56 289.50 53.56 290.50 53.56 291.50 53.56 292.50 53.56 293.50 53.56 294.50 53.56 295.50 53.56 296.50 53.56 297.50 53.56 298.50 53.56 299.50 53.56
16 Oct 2008 261.67 53.63 262.67 53.63 263.67 53.63 264.67 53.63 265.67 53.63 266.67 53.63 267.67 53.63 268.67 53.63 269.67 53.63 270.67 53.63 271.67 53.63 272.67 53.63 273.67 53.63 274.67 53.63 275.67 53.63 276.67 53.63 277.67 53.63 278.67 53.63 279.67 53.63 280.67 53.63 281.67 53.63 282.67 53.63 283.67 53.63 284.67 53.63 285.67 53.63 286.67 53.63 287.67 53.63 288.67 53.63 289.67 53.63 290.67 53.63 291.67 53.63 292.67 53.63 293.67 53.63 294.67 53.63 295.67 53.63 296.67 53.63 297.67 53.63 298.67 53.63 299.67 53.63
17 Oct 2008 261.84 53.71 262.84 53.71 263.84 53.71 264.84 53.71 265.84 53.71 266.84 53.71 267.84 53.71 268.84 53.71 269.84 53.71 270.84 53.71 271.84 53.71 272.84 53.71 273.84 53.71 274.84 53.71 275.84 53.71 276.84 53.71 277.84 53.71 278.84 53.71 279.84 53.71 280.84 53.71 281.84 53.71 282.84 53.71 283.84 53.71 284.84 53.71 285.84 53.71 286.84 53.71 287.84 53.71 288.84 53.71 289.84 53.71 290.84 53.71 291.84 53.71 292.84 53.71 293.84 53.71 294.84 53.71 295.84 53.71 296.84 53.71 297.84 53.71 298.84 53.71 299.84 53.71
18 Oct 2008 262.00 53.99 263.00 53.99 264.00 53.99 265.00 53.99 266.00 53.99 267.00 53.99 268.00 53.99 269.00 53.99 270.00 53.99 271.00 53.99 272.00 53.99 273.00 53.99 274.00 53.99 275.00 53.99 276.00 53.99 277.00 53.99 278.00 53.99 279.00 53.99 280.00 53.99 281.00 53.99 282.00 53.99 283.00 53.99 284.00 53.99 285.00 53.99 286.00 53.99 287.00 53.99 288.00 53.99 289.00 53.99 290.00 53.99 291.00 53.99 292.00 53.99 293.00 53.99 294.00 53.99 295.00 53.99 296.00 53.99 297.00 53.99 298.00 53.99 299.00 53.99 300.00 53.99
19 Oct 2008 262.16 54.09 263.16 54.09 264.16 54.09 265.16 54.09 266.16 54.09 267.16 54.09 268.16 54.09 269.16 54.09 270.16 54.09 271.16 54.09 272.16 54.09 273.16 54.09 274.16 54.09 275.16 54.09 276.16 54.09 277.16 54.09 278.16 54.09 279.16 54.09 280.16 54.09 281.16 54.09 282.16 54.09 283.16 54.09 284.16 54.09 285.16 54.09 286.16 54.09 287.16 54.09 288.16 54.09 289.16 54.09 290.16 54.09 291.16 54.09 292.16 54.09 293.16 54.09 294.16 54.09 295.16 54.09 296.16 54.09 297.16 54.09 298.16 54.09 299.16 54.09 300.16 54.09
20 Oct 2008 262.30 54.18 263.30 54.18 264.30 54.18 265.30 54.18 266.30 54.18 267.30 54.18 268.30 54.18 269.30 54.18 270.30 54.18 271.30 54.18 272.30 54.18 273.30 54.18 274.30 54.18 275.30 54.18 276.30 54.18 277.30 54.18 278.30 54.18 279.30 54.18 280.30 54.18 281.30 54.18 282.30 54.18 283.30 54.18 284.30 54.18 285.30 54.18 286.30 54.18 287.30 54.18 288.30 54.18 289.30 54.18 290.30 54.18 291.30 54.18 292.30 54.18 293.30 54.18 294.30 54.18 295.30 54.18 296.30 54.18 297.30 54.18 298.30 54.18 299.30 54.18 300.30 54.18 301.30 54.18
21 Oct 2008 262.45 54.48 263.45 54.48 264.45 54.48 265.45 54.48 266.45 54.48 267.45 54.48 268.45 54.48 269.45 54.48 270.45 54.48 271.45 54.48 272.45 54.48 273.45 54.48 274.45 54.48 275.45 54.48 276.45 54.48 277.45 54.48 278.45 54.48 279.45 54.48 280.45 54.48 281.45 54.48 282.45 54.48 283.45 54.48 284.45 54.48 285.45 54.48 286.45 54.48 287.45 54.48 288.45 54.48 289.45 54.48 290.45 54.48 291.45 54.48 292.45 54.48 293.45 54.48 294.45 54.48 295.45 54.48 296.45 54.48 297.45 54.48 298.45 54.48 299.45 54.48 300.45 54.48 301.45 54.48
22 Oct 2008 262.58 54.57 263.58 54.57 264.58 54.57 265.58 54.57 266.58 54.57 267.58 54.57 268.58 54.57 269.58 54.57 270.58 54.57 271.58 54.57 272.58 54.57 273.58 54.57 274.58 54.57 275.58 54.57 276.58 54.57 277.58 54.57 278.58 54.57 279.58 54.57 280.58 54.57 281.58 54.57 282.58 54.57 283.58 54.57 284.58 54.57 285.58 54.57 286.58 54.57 287.58 54.57 288.58 54.57 289.58 54.57 290.58 54.57 291.58 54.57 292.58 54.57 293.58 54.57 294.58 54.57 295.58 54.57 296.58 54.57 297.58 54.57 298.58 54.57 299.58 54.57 300.58 54.57 301.58 54.57
23 Oct 2008 262.72 54.65 263.72 54.65 264.72 54.65 265.72 54.65 266.72 54.65 267.72 54.65 268.72 54.65 269.72 54.65 270.72 54.65 271.72 54.65 272.72 54.65 273.72 54.65 274.72 54.65 275.72 54.65 276.72 54.65 277.72 54.65 278.72 54.65 279.72 54.65 280.72 54.65 281.72 54.65 282.72 54.65 283.72 54.65 284.72 54.65 285.72 54.65 286.72 54.65 287.72 54.65 288.72 54.65 289.72 54.65 290.72 54.65 291.72 54.65 292.72 54.65 293.72 54.65 294.72 54.65 295.72 54.65 296.72 54.65 297.72 54.65 298.72 54.65 299.72 54.65 300.72 54.65 301.72 54.65 302.72 54.65
24 Oct 2008 262.83 54.71 263.83 54.71 264.83 54.71 265.83 54.71 266.83 54.71 267.83 54.71 268.83 54.71 269.83 54.71 270.83 54.71 271.83 54.71 272.83 54.71 273.83 54.71 274.83 54.71 275.83 54.71 276.83 54.71 277.83 54.71 278.83 54.71 279.83 54.71 280.83 54.71 281.83 54.71 282.83 54.71 283.83 54.71 284.83 54.71 285.83 54.71 286.83 54.71 287.83 54.71 288.83 54.71 289.83 54.71 290.83 54.71 291.83 54.71 292.83 54.71 293.83 54.71 294.83 54.71 295.83 54.71 296.83 54.71 297.83 54.71 298.83 54.71 299.83 54.71 300.83 54.71 301.83 54.71 302.83 54.71
25 Oct 2008 262.92 54.75 263.92 54.75 264.92 54.75 265.92 54.75 266.92 54.75 267.92 54.75 268.92 54.75 269.92 54.75 270.92 54.75 271.92 54.75 272.92 54.75 273.92 54.75 274.92 54.75 275.92 54.75 276.92 54.75 277.92 54.75 278.92 54.75 279.92 54.75 280.92 54.75 281.92 54.75 282.92 54.75 283.92 54.75 284.92 54.75 285.92 54.75 286.92 54.75 287.92 54.75 288.92 54.75 289.92 54.75 290.92 54.75 291.92 54.75 292.92 54.75 293.92 54.75 294.92 54.75 295.92 54.75 296.92 54.75 297.92 54.75 298.92 54.75 299.92 54.75 300.92 54.75 301.92 54.75 302.92 54.75
26 Oct 2008 263.02 54.96 264.02 54.96 265.02 54.96 266.02 54.96 267.02 54.96 268.02 54.96 269.02 54.96 270.02 54.96 271.02 54.96 272.02 54.96 273.02 54.96 274.02 54.96 275.02 54.96 276.02 54.96 277.02 54.96 278.02 54.96 279.02 54.96 280.02 54.96 281.02 54.96 282.02 54.96 283.02 54.96 284.02 54.96 285.02 54.96 286.02 54.96 287.02 54.96 288.02 54.96 289.02 54.96 290.02 54.96 291.02 54.96 292.02 54.96 293.02 54.96 294.02 54.96 295.02 54.96 296.02 54.96 297.02 54.96 298.02 54.96 299.02 54.96 300.02 54.96 301.02 54.96 302.02 54.96 303.02 54.96 304.02 54.96 305.02 54.96
27 Oct 2008 263.09 54.74 264.09 54.74 265.09 54.74 266.09 54.74 267.09 54.74 268.09 54.74 269.09 54.74 270.09 54.74 271.09 54.74 272.09 54.74 273.09 54.74 274.09 54.74 275.09 54.74 276.09 54.74 277.09 54.74 278.09 54.74 279.09 54.74 280.09 54.74 281.09 54.74 282.09 54.74 283.09 54.74 284.09 54.74 285.09 54.74 286.09 54.74 287.09 54.74 288.09 54.74 289.09 54.74 290.09 54.74 291.09 54.74 292.09 54.74 293.09 54.74 294.09 54.74 295.09 54.74 296.09 54.74 297.09 54.74 298.09 54.74 299.09 54.74 300.09 54.74 301.09 54.74 302.09 54.74 303.09 54.74 304.09 54.74 305.09 54.74
28 Oct 2008 263.16 54.70 264.16 54.70 265.16 54.70 266.16 54.70 267.16 54.70 268.16 54.70 269.16 54.70 270.16 54.70 271.16 54.70 272.16 54.70 273.16 54.70 274.16 54.70 275.16 54.70 276.16 54.70 277.16 54.70 278.16 54.70 279.16 54.70 280.16 54.70 281.16 54.70 282.16 54.70 283.16 54.70 284.16 54.70 285.16 54.70 286.16 54.70 287.16 54.70 288.16 54.70 289.16 54.70 290.16 54.70 291.16 54.70 292.16 54.70 293.16 54.70 294.16 54.70 295.16 54.70 296.16 54.70 297.16 54.70 298.16 54.70 299.16 54.70 300.16 54.70 301.16 54.70 302.16 54.70 303.16 54.70 304.16 54.70 305.16 54.70
29 Oct 2008 263.20 54.64 264.20 54.64 265.20 54.64 266.20 54.64 267.20 54.64 268.20 54.64 269.20 54.64 270.20 54.64 271.20 54.64 272.20 54.64 273.20 54.64 274.20 54.64 275.20 54.64 276.20 54.64 277.20 54.64 278.20 54.64 279.20 54.64 280.20 54.64 281.20 54.64 282.20 54.64 283.20 54.64 284.20 54.64 285.20 54.64 286.20 54.64 287.20 54.64 288.20 54.64 289.20 54.64 290.20 54.64 291.20 54.64 292.20 54.64 293.20 54.64 294.20 54.64 295.20 54.64 296.20 54.64 297.20 54.64 298.20 54.64 299.20 54.64 300.20 54.64 301.20 54.64 302.20 54.64 303.20 54.64 304.20 54.64
30 Oct 2008 263.23 54.56 264.23 54.56 265.23 54.56 266.23 54.56 267.23 54.56 268.23 54.56 269.23 54.56 270.23 54.56 271.23 54.56 272.23 54.56 273.23 54.56 274.23 54.56 275.23 54.56 276.23 54.56 277.23 54.56 278.23 54.56 279.23 54.56 280.23 54.56 281.23 54.56 282.23 54.56 283.23 54.56 284.23 54.56 285.23 54.56 286.23 54.56 287.23 54.56 288.23 54.56 289.23 54.56 290.23 54.56 291.23 54.56 292.23 54.56 293.23 54.56 294.23 54.56 295.23 54.56 296.23 54.56 297.23 54.56 298.23 54.56 299.23 54.56 300.23 54.56 301.23 54.56 302.23 54.56 303.23 54.56 304.23 54.56 305.23 54.56
31 Oct 2008 263.24 54.47 264.24 54.47 265.24 54.47 266.24 54.47 267.24 54.47 268.24 54.47 269.24 54.47 270.24 54.47 271.24 54.47 272.24 54.47 273.24 54.47 274.24 54.47 275.24 54.47 276.24 54.47 277.24 54.47 278.24 54.47 279.24 54.47 280.24 54.47 281.24 54.47 282.24 54.47 283.24 54.47 284.24 54.47 285.24 54.47 286.24 54.47 287.24 54.47 288.24 54.47 289.24 54.47 290.24 54.47 291.24 54.47 292.24 54.47 293.24 54.47 294.24 54.47 295.24 54.47 296.24 54.47 297.24 54.47 298.24 54.47 299.24 54.47 300.24 54.47 301.24 54.47 302.24 54.47 303.24 54.47 304.24 54.47 305.24 54.47
01 Nov 2008 263.22 54.17 264.22 54.17 265.22 54.17 266.22 54.17 267.22 54.17 268.22 54.17 269.22 54.17 270.22 54.17 271.22 54.17 272.22 54.17 273.22 54.17 274.22 54.17 275.22 54.17 276.22 54.17 277.22 54.17 278.22 54.17 279.22 54.17 280.22 54.17 281.22 54.17 282.22 54.17 283.22 54.17 284.22 54.17 285.22 54.17 286.22 54.17 287.22 54.17 288.22 54.17 289.22 54.17 290.22 54.17 291.22 54.17 292.22 54.17 293.22 54.17 294.22 54.17 295.22 54.17 296.22 54.17 297.22 54.17 298.22 54.17 299.22 54.17 300.22 54.17 301.22 54.17 302.22 54.17 303.22 54.17 304.22 54.17
02 Nov 2008 263.52 54.08 264.52 54.08 265.52 54.08 266.52 54.08 267.52 54.08 268.52 54.08 269.52 54.08 270.52 54.08 271.52 54.08 272.52 54.08 273.52 54.08 274.52 54.08 275.52 54.08 276.52 54.08 277.52 54.08 278.52 54.08 279.52 54.08 280.52 54.08 281.52 54.08 282.52 54.08 283.52 54.08 284.52 54.08 285.52 54.08 286.52 54.08 287.52 54.08 288.52 54.08 289.52 54.08 290.52 54.08 291.52 54.08 292.52 54.08 293.52 54.08 294.52 54.08 295.52 54.08 296.52 54.08 297.52 54.08 298.52 54.08 299.52 54.08 300.52 54.08 301.52 54.08 302.52 54.08 303.52 54.08 304.52 54.08
03 Nov 2008 263.38 53.99 264.38 53.99 265.38 53.99 266.38 53.99 267.38 53.99 268.38 53.99 269.38 53.99 270.38 53.99 271.38 53.99 272.38 53.99 273.38 53.99 274.38 53.99 275.38 53.99 276.38 53.99 277.38 53.99 278.38 53.99 279.38 53.99 280.38 53.99 281.38 53.99 282.38 53.99 283.38 53.99 284.38 53.99 285.38 53.99 286.38 53.99 287.38 53.99 288.38 53.99 289.38 53.99 290.38 53.99 291.38 53.99 292.38 53.99 293.38 53.99 294.38 53.99 295.38 53.99 296.38 53.99 297.38 53.99 298.38 53.99 299.38 53.99 300.38 53.99 301.38 53.99 302.38 53.99 303.38 53.99 304.38 53.99 305.38 53.99
04 Nov 2008 263.42 53.70 264.42 53.70 265.42 53.70 266.42 53.70 267.42 53.70 268.42 53.70 269.42 53.70 270.42 53.70 271.42 53.70 272.42 53.70 273.42 53.70 274.42 53.70 275.42 53.70 276.42 53.70 277.42 53.70 278.42 53.70 279.42 53.70 280.42 53.70 281.42 53.70 282.42 53.70 283.42 53.70 284.42 53.70 285.42 53.70 286.42 53.70 287.42 53.70 288.42 53.70 289.42 53.70 290.42 53.70 291.42 53.70 292.42 53.70 293.42 53.70 294.42 53.70 295.42 53.70 296.42 53.70 297.42 53.70 298.42 53.70 299.42 53.70 300.42 53.70 301.42 53.70 302.42 53.70 303.42 53.70 304.42 53.70 305.42 53.70
05 Nov 2008 263.33 53.62 264.33 53.62 265.33 53.62 266.33 53.62 267.33 53.62 268.33 53.62 269.33 53.62 270.33 53.62 271.33 53.62 272.33 53.62 273.33 53.62 274.33 53.62 275.33 53.62 276.33 53.62 277.33 53.62 278.33 53.62 279.33 53.62 280.33 53.62 281.33 53.62 282.33 53.62 283.33 53.62 284.33 53.62 285.33 53.62 286.33 53.62 287.33 53.62 288.33 53.62 289.33 53.62 290.33 53.62 291.33 53.62 292.33 53.62 293.33 53.62 294.33 53.62 295.33 53.62 296.33 53.62 297.33 53.62 298.33 53.62 299.33 53.62 300.33 53.62 301.33 53.62 302.33 53.62 303.33 53.62 304.33 53.62
06 Nov 2008 263.22 53.56 264.22 53.56 265.22 53.56 266.22 53.56 267.22 53.56 268.22 53.56 269.22 53.56 270.22 53.56 271.22 53.56 272.22 53.56 273.22 53.56 274.22 53.56 275.22 53.56 276.22 53.56 277.22 53.56 278.22 53.56 279.22 53.56 280.22 53.56 281.22 53.56 282.22 53.56 283.22 53.56 284.22 53.56 285.22 53.56 286.22 53.56 287.22 53.56 288.22 53.56 289.22 53.56 290.22 53.56 291.22 53.56 292.22 53.56 293.22 53.56 294.22 53.56 295.22 53.56 296.22 53.56 297.22 53.56 298.22 53.56 299.22 53.56 300.22 53.56 301.22 53.56 302.22 53.56 303.22 53.56 304.22 53.56 305.22 53.56
07 Nov 2008 263.08 53.50 264.08 53.50 265.08 53.50 266.08 53.50 267.08 53.50 268.08 53.50 269.08 53.50 270.08 53.50 271.08 53.50 272.08 53.50 273.08 53.50 274.08 53.50 275.08 53.50 276.08 53.50 277.08 53.50 278.08 53.50 279.08 53.50 280.08 53.50 281.08 53.50 282.08 53.50 283.08 53.50 284.08 53.50 285.08 53.50 286.08 53.50 287.08 53.50 288.08 53.50 289.08 53.50 290.08 53.50 291.08 53.50 292.08 53.50 293.08 53.50 294.08 53.50 295.08 53.50 296.08 53.50 297.08 53.50 298.08 53.50 299.08 53.50 300.08 53.50 301.08 53.50 302.08 53.50 303.08 53.50 304.08 53.50 305.08 53.50
08 Nov 2008 262.90 53.46 263.90 53.46 264.90 53.46 265.90 53.46 266.90 53.46 267.90 53.46 268.90 53.46 269.90 53.46 270.90 53.46 271.90 53.46 272.90 53.46 273.90 53.46 274.90 53.46 275.90 53.46 276.90 53.46 277.90 53.46 278.90 53.46 279.90 53.46 280.90 53.46 281.90 53.46 282.90 53.46 283.90 53.46 284.90 53.46 285.90 53.46 286.90 53.46 287.90 53.46 288.90 53.46 289.90 53.46 290.90 53.46 291.90 53.46 292.90 53.46 293.90 53.46 294.90 53.46 295.90 53.46 296.90 53.46 297.90 53.46 298.90 53.46 299.90 53.46 300.90 53.46 301.90 53.46 302.90 53.46 303.90 53.46 304.90 53.46
09 Nov 2008 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43 295.68 53.43 296.68 53.43 297.68 53.43 298.68 53.43 299.68 53.43 300.68 53.43 301.68 53.43 302.68 53.43 303.68 53.43 304.68 53.43
10 Nov 2008 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41 292.43 53.41 293.43 53.41 294.43 53.41 295.43 53.41 296.43 53.41 297.43 53.41 298.43 53.41 299.43 53.41 300.43 53.41 301.43 53.41 302.43 53.41 303.43 53.41 304.43 53.41 305.43 53.41
11 Nov 2008 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40
12 Nov 2008 263.81 53.19 264.81 53.19 265.81 53.19 266.81 53.19 267.81 53.19 268.81 53.19 269.81 53.19 270.81 53.19 271.81 53.19 272.81 53.19 273.81 53.19 274.81 53.19 275.81 53.19 276.81 53.19 277.81 53.19 278.81 53.19 279.81 53.19 280.81 53.19 281.81 53.19 282.81 53.19 283.81 53.19 284.81 53.19 285.81 53.19 286.81 53.19 287.81 53.19 288.81 53.19 289.81 53.19 290.81 53.19 291.81 53.19 292.81 53.19 293.81 53.19 294.81 53.19 295.81 53.19 296.81 53.19 297.81 53.19 298.81 53.19 299.81 53.19 300.81 53.19 301.81 53.19 302.81 53.19 303.81 53.19 304.81 53.19
13 Nov 2008 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40
14 Nov 2008 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42 305.28 53.42
15 Nov 2008 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43 295.68 53.43 296.68 53.43 297.68 53.43 298.68 53.43 299.68 53.43 300.68 53.43 301.68 53.43 302.68 53.43 303.68 53.43 304.68 53.43 305.68 53.43
16 Nov 2008 266.09 53.46 267.09 53.46 268.09 53.46 269.09 53.46 270.09 53.46 271.09 53.46 272.09 53.46 273.09 53.46 274.09 53.46 275.09 53.46 276.09 53.46 277.09 53.46 278.09 53.46 279.09 53.46 280.09 53.46 281.09 53.46 282.09 53.46 283.09 53.46 284.09 53.46 285.09 53.46 286.09 53.46 287.09 53.46 288.09 53.46 289.09 53.46 290.09 53.46 291.09 53.46 292.09 53.46 293.09 53.46 294.09 53.46 295.09 53.46 296.09 53.46 297.09 53.46 298.09 53.46 299.09 53.46 300.09 53.46 301.09 53.46 302.09 53.46 303.09 53.46 304.09 53.46 305.09 53.46 306.09 53.46
17 Nov 2008 267.15 53.49 268.15 53.49 269.15 53.49 270.15 53.49 271.15 53.49 272.15 53.49 273.15 53.49 274.15 53.49 275.15 53.49 276.15 53.49 277.15 53.49 278.15 53.49 279.15 53.49 280.15 53.49 281.15 53.49 282.15 53.49 283.15 53.49 284.15 53.49 285.15 53.49 286.15 53.49 287.15 53.49 288.15 53.49 289.15 53.49 290.15 53.49 291.15 53.49 292.15 53.49 293.15 53.49 294.15 53.49 295.15 53.49 296.15 53.49 297.15 53.49 298.15 53.49 299.15 53.49 300.15 53.49 301.15 53.49 302.15 53.49 303.15 53.49 304.15 53.49 305.15 53.49 306.15 53.49
18 Nov 2008 267.59 53.51 268.59 53.51 269.59 53.51 270.59 53.51 271.59 53.51 272.59 53.51 273.59 53.51 274.59 53.51 275.59 53.51 276.59 53.51 277.59 53.51 278.59 53.51 279.59 53.51 280.59 53.51 281.59 53.51 282.59 53.51 283.59 53.51 284.59 53.51 285.59 53.51 286.59 53.51 287.59 53.51 288.59 53.51 289.59 53.51 290.59 53.51 291.59 53.51 292.59 53.51 293.59 53.51 294.59 53.51 295.59 53.51 296.59 53.51 297.59 53.51 298.59 53.51 299.59 53.51 300.59 53.51 301.59 53.51 302.59 53.51 303.59 53.51 304.59 53.51 305.59 53.51 306.59 53.51
19 Nov 2008 268.04 53.54 269.04 53.54 270.04 53.54 271.04 53.54 272.04 53.54 273.04 53.54 274.04 53.54 275.04 53.54 276.04 53.54 277.04 53.54 278.04 53.54 279.04 53.54 280.04 53.54 281.04 53.54 282.04 53.54 283.04 53.54 284.04 53.54 285.04 53.54 286.04 53.54 287.04 53.54 288.04 53.54 289.04 53.54 290.04 53.54 291.04 53.54 292.04 53.54 293.04 53.54 294.04 53.54 295.04 53.54 296.04 53.54 297.04 53.54 298.04 53.54 299.04 53.54 300.04 53.54 301.04 53.54 302.04 53.54 303.04 53.54 304.04 53.54 305.04 53.54 306.04 53.54 307.04 53.54
20 Nov 2008 268.27 53.56 269.27 53.56 270.27 53.56 271.27 53.56 272.27 53.56 273.27 53.56 274.27 53.56 275.27 53.56 276.27 53.56 277.27 53.56 278.27 53.56 279.27 53.56 280.27 53.56 281.27 53.56 282.27 53.56 283.27 53.56 284.27 53.56 285.27 53.56 286.27 53.56 287.27 53.56 288.27 53.56 289.27 53.56 290.27 53.56 291.27 53.56 292.27 53.56 293.27 53.56 294.27 53.56 295.27 53.56 296.27 53.56 297.27 53.56 298.27 53.56 299.27 53.56 300.27 53.56 301.27 53.56 302.27 53.56 303.27 53.56 304.27 53.56 305.27 53.56 306.27 53.56 307.27 53.56
21 Nov 2008 268.76 53.57 269.76 53.57 270.76 53.57 271.76 53.57 272.76 53.57 273.76 53.57 274.76 53.57 275.76 53.57 276.76 53.57 277.76 53.57 278.76 53.57 279.76 53.57 280.76 53.57 281.76 53.57 282.76 53.57 283.76 53.57 284.76 53.57 285.76 53.57 286.76 53.57 287.76 53.57 288.76 53.57 289.76 53.57 290.76 53.57 291.76 53.57 292.76 53.57 293.76 53.57 294.76 53.57 295.76 53.57 296.76 53.57 297.76 53.57 298.76 53.57 299.76 53.57 300.76 53.57 301.76 53.57 302.76 53.57 303.76 53.57 304.76 53.57 305.76 53.57 306.76 53.57 307.76 53.57
22 Nov 2008 269.08 53.58 270.08 53.58 271.08 53.58 272.08 53.58 273.08 53.58 274.08 53.58 275.08 53.58 276.08 53.58 277.08 53.58 278.08 53.58 279.08 53.58 280.08 53.58 281.08 53.58 282.08 53.58 283.08 53.58 284.08 53.58 285.08 53.58 286.08 53.58 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58 293.08 53.58 294.08 53.58 295.08 53.58 296.08 53.58 297.08 53.58 298.08 53.58 299.08 53.58 300.08 53.58 301.08 53.58 302.08 53.58 303.08 53.58 304.08 53.58 305.08 53.58 306.08 53.58 307.08 53.58 308.08 53.58 309.08 53.58
23 Nov 2008 269.60 53.58 270.60 53.58 271.60 53.58 272.60 53.58 273.60 53.58 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 279.60 53.58 280.60 53.58 281.60 53.58 282.60 53.58 283.60 53.58 284.60 53.58 285.60 53.58 286.60 53.58 287.60 53.58 288.60 53.58 289.60 53.58 290.60 53.58 291.60 53.58 292.60 53.58 293.60 53.58 294.60 53.58 295.60 53.58 296.60 53.58 297.60 53.58 298.60 53.58 299.60 53.58 300.60 53.58 301.60 53.58 302.60 53.58 303.60 53.58 304.60 53.58 305.60 53.58 306.60 53.58 307.60 53.58 308.60 53.58 309.60 53.58
24 Nov 2008 270.15 53.57 271.15 53.57 272.15 53.57 273.15 53.57 274.15 53.57 275.15 53.57 276.15 53.57 277.15 53.57 278.15 53.57 279.15 53.57 280.15 53.57 281.15 53.57 282.15 53.57 283.15 53.57 284.15 53.57 285.15 53.57 286.15 53.57 287.15 53.57 288.15 53.57 289.15 53.57 290.15 53.57 291.15 53.57 292.15 53.57 293.15 53.57 294.15 53.57 295.15 53.57 296.15 53.57 297.15 53.57 298.15 53.57 299.15 53.57 300.15 53.57 301.15 53.57 302.15 53.57 303.15 53.57 304.15 53.57 305.15 53.57 306.15 53.57 307.15 53.57 308.15 53.57 309.15 53.57 310.15 53.57
25 Nov 2008 270.13 53.56 271.13 53.56 272.13 53.56 273.13 53.56 274.13 53.56 275.13 53.56 276.13 53.56 277.13 53.56 278.13 53.56 279.13 53.56 280.13 53.56 281.13 53.56 282.13 53.56 283.13 53.56 284.13 53.56 285.13 53.56 286.13 53.56 287.13 53.56 288.13 53.56 289.13 53.56 290.13 53.56 291.13 53.56 292.13 53.56 293.13 53.56 294.13 53.56 295.13 53.56 296.13 53.56 297.13 53.56 298.13 53.56 299.13 53.56 300.13 53.56 301.13 53.56 302.13 53.56 303.13 53.56 304.13 53.56 305.13 53.56 306.13 53.56 307.13 53.56 308.13 53.56 309.13 53.56 310.13 53.56 311.13 53.56
26 Nov 2008 270.72 53.54 271.72 53.54 272.72 53.54 273.72 53.54 274.72 53.54 275.72 53.54 276.72 53.54 277.72 53.54 278.72 53.54 279.72 53.54 280.72 53.54 281.72 53.54 282.72 53.54 283.72 53.54 284.72 53.54 285.72 53.54 286.72 53.54 287.72 53.54 288.72 53.54 289.72 53.54 290.72 53.54 291.72 53.54 292.72 53.54 293.72 53.54 294.72 53.54 295.72 53.54 296.72 53.54 297.72 53.54 298.72 53.54 299.72 53.54 300.72 53.54 301.72 53.54 302.72 53.54 303.72 53.54 304.72 53.54 305.72 53.54 306.72 53.54 307.72 53.54 308.72 53.54 309.72 53.54 310.72 53.54 311.72 53.54
27 Nov 2008 271.34 53.52 272.34 53.52 273.34 53.52 274.34 53.52 275.34 53.52 276.34 53.52 277.34 53.52 278.34 53.52 279.34 53.52 280.34 53.52 281.34 53.52 282.34 53.52 283.34 53.52 284.34 53.52 285.34 53.52 286.34 53.52 287.34 53.52 288.34 53.52 289.34 53.52 290.34 53.52 291.34 53.52 292.34 53.52 293.34 53.52 294.34 53.52 295.34 53.52 296.34 53.52 297.34 53.52 298.34 53.52 299.34 53.52 300.34 53.52 301.34 53.52 302.34 53.52 303.34 53.52 304.34 53.52 305.34 53.52 306.34 53.52 307.34 53.52 308.34 53.52 309.34 53.52 310.34 53.52 311.34 53.52 312.34 53.52
28 Nov 2008 271.98 53.49 272.98 53.49 273.98 53.49 274.98 53.49 275.98 53.49 276.98 53.49 277.98 53.49 278.98 53.49 279.98 53.49 280.98 53.49 281.98 53.49 282.98 53.49 283.98 53.49 284.98 53.49 285.98 53.49 286.98 53.49 287.98 53.49 288.98 53.49 289.98 53.49 290.98 53.49 291.98 53.49 292.98 53.49 293.98 53.49 294.98 53.49 295.98 53.49 296.98 53.49 297.98 53.49 298.98 53.49 299.98 53.49 300.98 53.49 301.98 53.49 302.98 53.49 303.98 53.49 304.98 53.49 305.98 53.49 306.98 53.49 307.98 53.49 308.98 53.49 309.98 53.49 310.98 53.49 311.98 53.49 312.98 53.49
29 Nov 2008 271.76 53.46 272.76 53.46 273.76 53.46 274.76 53.46 275.76 53.46 276.76 53.46 277.76 53.46 278.76 53.46 279.76 53.46 280.76 53.46 281.76 53.46 282.76 53.46 283.76 53.46 284.76 53.46 285.76 53.46 286.76 53.46 287.76 53.46 288.76 53.46 289.76 53.46 290.76 53.46 291.76 53.46 292.76 53.46 293.76 53.46 294.76 53.46 295.76 53.46 296.76 53.46 297.76 53.46 298.76 53.46 299.76 53.46 300.76 53.46 301.76 53.46 302.76 53.46 303.76 53.46 304.76 53.46 305.76 53.46 306.76 53.46 307.76 53.46 308.76 53.46 309.76 53.46 310.76 53.46 311.76 53.46 312.76 53.46 313.76 53.46 314.76 53.46
30 Nov 2008 272.47 53.44 273.47 53.44 274.47 53.44 275.47 53.44 276.47 53.44 277.47 53.44 278.47 53.44 279.47 53.44 280.47 53.44 281.47 53.44 282.47 53.44 283.47 53.44 284.47 53.44 285.47 53.44 286.47 53.44 287.47 53.44 288.47 53.44 289.47 53.44 290.47 53.44 291.47 53.44 292.47 53.44 293.47 53.44 294.47 53.44 295.47 53.44 296.47 53.44 297.47 53.44 298.47 53.44 299.47 53.44 300.47 53.44 301.47 53.44 302.47 53.44 303.47 53.44 304.47 53.44 305.47 53.44 306.47 53.44 307.47 53.44 308.47 53.44 309.47 53.44 310.47 53.44 311.47 53.44 312.47 53.44 313.47 53.44 314.47 53.44 315.47 53.44
01 Dec 2008 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42 307.21 53.42 308.21 53.42 309.21 53.42 310.21 53.42 311.21 53.42 312.21 53.42 313.21 53.42 314.21 53.42 315.21 53.42 316.21 53.42
02 Dec 2008 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40
03 Dec 2008 273.60 53.39 274.60 53.39 275.60 53.39 276.60 53.39 277.60 53.39 278.60 53.39 279.60 53.39 280.60 53.39 281.60 53.39 282.60 53.39 283.60 53.39 284.60 53.39 285.60 53.39 286.60 53.39 287.60 53.39 288.60 53.39 289.60 53.39 290.60 53.39 291.60 53.39 292.60 53.39 293.60 53.39 294.60 53.39 295.60 53.39 296.60 53.39 297.60 53.39 298.60 53.39 299.60 53.39 300.60 53.39 301.60 53.39 302.60 53.39 303.60 53.39 304.60 53.39 305.60 53.39 306.60 53.39 307.60 53.39 308.60 53.39 309.60 53.39 310.60 53.39 311.60 53.39 312.60 53.39 313.60 53.39 314.60 53.39 315.60 53.39 316.60 53.39 317.60 53.39 318.60 53.39
04 Dec 2008 274.46 53.39 275.46 53.39 276.46 53.39 277.46 53.39 278.46 53.39 279.46 53.39 280.46 53.39 281.46 53.39 282.46 53.39 283.46 53.39 284.46 53.39 285.46 53.39 286.46 53.39 287.46 53.39 288.46 53.39 289.46 53.39 290.46 53.39 291.46 53.39 292.46 53.39 293.46 53.39 294.46 53.39 295.46 53.39 296.46 53.39 297.46 53.39 298.46 53.39 299.46 53.39 300.46 53.39 301.46 53.39 302.46 53.39 303.46 53.39 304.46 53.39 305.46 53.39 306.46 53.39 307.46 53.39 308.46 53.39 309.46 53.39 310.46 53.39 311.46 53.39 312.46 53.39 313.46 53.39 314.46 53.39 315.46 53.39 316.46 53.39 317.46 53.39 318.46 53.39 319.46 53.39
05 Dec 2008 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 314.70 53.40 315.70 53.40 316.70 53.40 317.70 53.40 318.70 53.40 319.70 53.40 320.70 53.40 321.70 53.40
06 Dec 2008 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42 307.66 53.42 308.66 53.42 309.66 53.42 310.66 53.42 311.66 53.42 312.66 53.42 313.66 53.42 314.66 53.42 315.66 53.42 316.66 53.42 317.66 53.42 318.66 53.42 319.66 53.42 320.66 53.42 321.66 53.42 322.66 53.42
07 Dec 2008 275.68 53.45 276.68 53.45 277.68 53.45 278.68 53.45 279.68 53.45 280.68 53.45 281.68 53.45 282.68 53.45 283.68 53.45 284.68 53.45 285.68 53.45 286.68 53.45 287.68 53.45 288.68 53.45 289.68 53.45 290.68 53.45 291.68 53.45 292.68 53.45 293.68 53.45 294.68 53.45 295.68 53.45 296.68 53.45 297.68 53.45 298.68 53.45 299.68 53.45 300.68 53.45 301.68 53.45 302.68 53.45 303.68 53.45 304.68 53.45 305.68 53.45 306.68 53.45 307.68 53.45 308.68 53.45 309.68 53.45 310.68 53.45 311.68 53.45 312.68 53.45 313.68 53.45 314.68 53.45 315.68 53.45 316.68 53.45 317.68 53.45 318.68 53.45 319.68 53.45 320.68 53.45 321.68 53.45 322.68 53.45 323.68 53.45
08 Dec 2008 274.38 53.50 275.38 53.50 276.38 53.50 277.38 53.50 278.38 53.50 279.38 53.50 280.38 53.50 281.38 53.50 282.38 53.50 283.38 53.50 284.38 53.50 285.38 53.50 286.38 53.50 287.38 53.50 288.38 53.50 289.38 53.50 290.38 53.50 291.38 53.50 292.38 53.50 293.38 53.50 294.38 53.50 295.38 53.50 296.38 53.50 297.38 53.50 298.38 53.50 299.38 53.50 300.38 53.50 301.38 53.50 302.38 53.50 303.38 53.50 304.38 53.50 305.38 53.50 306.38 53.50 307.38 53.50 308.38 53.50 309.38 53.50 310.38 53.50 311.38 53.50 312.38 53.50 313.38 53.50 314.38 53.50 315.38 53.50 316.38 53.50 317.38 53.50 318.38 53.50 319.38 53.50 320.38 53.50 321.38 53.50 322.38 53.50 323.38 53.50 324.38 53.50 325.38 53.50 326.38 53.50 327.38 53.50
09 Dec 2008 275.54 53.55 276.54 53.55 277.54 53.55 278.54 53.55 279.54 53.55 280.54 53.55 281.54 53.55 282.54 53.55 283.54 53.55 284.54 53.55 285.54 53.55 286.54 53.55 287.54 53.55 288.54 53.55 289.54 53.55 290.54 53.55 291.54 53.55 292.54 53.55 293.54 53.55 294.54 53.55 295.54 53.55 296.54 53.55 297.54 53.55 298.54 53.55 299.54 53.55 300.54 53.55 301.54 53.55 302.54 53.55 303.54 53.55 304.54 53.55 305.54 53.55 306.54 53.55 307.54 53.55 308.54 53.55 309.54 53.55 310.54 53.55 311.54 53.55 312.54 53.55 313.54 53.55 314.54 53.55 315.54 53.55 316.54 53.55 317.54 53.55 318.54 53.55 319.54 53.55 320.54 53.55 321.54 53.55 322.54 53.55 323.54 53.55 324.54 53.55 325.54 53.55 326.54 53.55 327.54 53.55 328.54 53.55
10 Dec 2008 276.76 53.61 277.76 53.61 278.76 53.61 279.76 53.61 280.76 53.61 281.76 53.61 282.76 53.61 283.76 53.61 284.76 53.61 285.76 53.61 286.76 53.61 287.76 53.61 288.76 53.61 289.76 53.61 290.76 53.61 291.76 53.61 292.76 53.61 293.76 53.61 294.76 53.61 295.76 53.61 296.76 53.61 297.76 53.61 298.76 53.61 299.76 53.61 300.76 53.61 301.76 53.61 302.76 53.61 303.76 53.61 304.76 53.61 305.76 53.61 306.76 53.61 307.76 53.61 308.76 53.61 309.76 53.61 310.76 53.61 311.76 53.61 312.76 53.61 313.76 53.61 314.76 53.61 315.76 53.61 316.76 53.61 317.76 53.61 318.76 53.61 319.76 53.61 320.76 53.61 321.76 53.61 322.76 53.61 323.76 53.61 324.76 53.61 325.76 53.61 326.76 53.61 327.76 53.61 328.76 53.61 329.76 53.61
11 Dec 2008 278.07 53.69 279.07 53.69 280.07 53.69 281.07 53.69 282.07 53.69 283.07 53.69 284.07 53.69 285.07 53.69 286.07 53.69 287.07 53.69 288.07 53.69 289.07 53.69 290.07 53.69 291.07 53.69 292.07 53.69 293.07 53.69 294.07 53.69 295.07 53.69 296.07 53.69 297.07 53.69 298.07 53.69 299.07 53.69 300.07 53.69 301.07 53.69 302.07 53.69 303.07 53.69 304.07 53.69 305.07 53.69 306.07 53.69 307.07 53.69 308.07 53.69 309.07 53.69 310.07 53.69 311.07 53.69 312.07 53.69 313.07 53.69 314.07 53.69 315.07 53.69 316.07 53.69 317.07 53.69 318.07 53.69 319.07 53.69 320.07 53.69 321.07 53.69 322.07 53.69 323.07 53.69 324.07 53.69 325.07 53.69 326.07 53.69 327.07 53.69 328.07 53.69 329.07 53.69 330.07 53.69 331.07 53.69
12 Dec 2008 276.29 53.97 277.29 53.97 278.29 53.97 279.29 53.97 280.29 53.97 281.29 53.97 282.29 53.97 283.29 53.97 284.29 53.97 285.29 53.97 286.29 53.97 287.29 53.97 288.29 53.97 289.29 53.97 290.29 53.97 291.29 53.97 292.29 53.97 293.29 53.97 294.29 53.97 295.29 53.97 296.29 53.97 297.29 53.97 298.29 53.97 299.29 53.97 300.29 53.97 301.29 53.97 302.29 53.97 303.29 53.97 304.29 53.97 305.29 53.97 306.29 53.97 307.29 53.97 308.29 53.97 309.29 53.97 310.29 53.97 311.29 53.97 312.29 53.97 313.29 53.97 314.29 53.97 315.29 53.97 316.29 53.97 317.29 53.97 318.29 53.97 319.29 53.97 320.29 53.97 321.29 53.97 322.29 53.97 323.29 53.97 324.29 53.97 325.29 53.97 326.29 53.97 327.29 53.97 328.29 53.97 329.29 53.97 330.29 53.97 331.29 53.97 332.29 53.97 333.29 53.97 334.29 53.97 335.29 53.97
13 Dec 2008 277.78 54.06 278.78 54.06 279.78 54.06 280.78 54.06 281.78 54.06 282.78 54.06 283.78 54.06 284.78 54.06 285.78 54.06 286.78 54.06 287.78 54.06 288.78 54.06 289.78 54.06 290.78 54.06 291.78 54.06 292.78 54.06 293.78 54.06 294.78 54.06 295.78 54.06 296.78 54.06 297.78 54.06 298.78 54.06 299.78 54.06 300.78 54.06 301.78 54.06 302.78 54.06 303.78 54.06 304.78 54.06 305.78 54.06 306.78 54.06 307.78 54.06 308.78 54.06 309.78 54.06 310.78 54.06 311.78 54.06 312.78 54.06 313.78 54.06 314.78 54.06 315.78 54.06 316.78 54.06 317.78 54.06 318.78 54.06 319.78 54.06 320.78 54.06 321.78 54.06 322.78 54.06 323.78 54.06 324.78 54.06 325.78 54.06 326.78 54.06 327.78 54.06 328.78 54.06 329.78 54.06 330.78 54.06 331.78 54.06 332.78 54.06 333.78 54.06 334.78 54.06 335.78 54.06 336.78 54.06 337.78 54.06
14 Dec 2008 279.38 54.16 280.38 54.16 281.38 54.16 282.38 54.16 283.38 54.16 284.38 54.16 285.38 54.16 286.38 54.16 287.38 54.16 288.38 54.16 289.38 54.16 290.38 54.16 291.38 54.16 292.38 54.16 293.38 54.16 294.38 54.16 295.38 54.16 296.38 54.16 297.38 54.16 298.38 54.16 299.38 54.16 300.38 54.16 301.38 54.16 302.38 54.16 303.38 54.16 304.38 54.16 305.38 54.16 306.38 54.16 307.38 54.16 308.38 54.16 309.38 54.16 310.38 54.16 311.38 54.16 312.38 54.16 313.38 54.16 314.38 54.16 315.38 54.16 316.38 54.16 317.38 54.16 318.38 54.16 319.38 54.16 320.38 54.16 321.38 54.16 322.38 54.16 323.38 54.16 324.38 54.16 325.38 54.16 326.38 54.16 327.38 54.16 328.38 54.16 329.38 54.16 330.38 54.16 331.38 54.16 332.38 54.16 333.38 54.16 334.38 54.16 335.38 54.16 336.38 54.16 337.38 54.16 338.38 54.16 339.38 54.16
15 Dec 2008 281.10 54.25 282.10 54.25 283.10 54.25 284.10 54.25 285.10 54.25 286.10 54.25 287.10 54.25 288.10 54.25 289.10 54.25 290.10 54.25 291.10 54.25 292.10 54.25 293.10 54.25 294.10 54.25 295.10 54.25 296.10 54.25 297.10 54.25 298.10 54.25 299.10 54.25 300.10 54.25 301.10 54.25 302.10 54.25 303.10 54.25 304.10 54.25 305.10 54.25 306.10 54.25 307.10 54.25 308.10 54.25 309.10 54.25 310.10 54.25 311.10 54.25 312.10 54.25 313.10 54.25 314.10 54.25 315.10 54.25 316.10 54.25 317.10 54.25 318.10 54.25 319.10 54.25 320.10 54.25 321.10 54.25 322.10 54.25 323.10 54.25 324.10 54.25 325.10 54.25 326.10 54.25 327.10 54.25 328.10 54.25 329.10 54.25 330.10 54.25 331.10 54.25 332.10 54.25 333.10 54.25 334.10 54.25 335.10 54.25 336.10 54.25 337.10 54.25 338.10 54.25 339.10 54.25 340.10 54.25 341.10 54.25
16 Dec 2008 282.94 54.15 283.94 54.15 284.94 54.15 285.94 54.15 286.94 54.15 287.94 54.15 288.94 54.15 289.94 54.15 290.94 54.15 291.94 54.15 292.94 54.15 293.94 54.15 294.94 54.15 295.94 54.15 296.94 54.15 297.94 54.15 298.94 54.15 299.94 54.15 300.94 54.15 301.94 54.15 302.94 54.15 303.94 54.15 304.94 54.15 305.94 54.15 306.94 54.15 307.94 54.15 308.94 54.15 309.94 54.15 310.94 54.15 311.94 54.15 312.94 54.15 313.94 54.15 314.94 54.15 315.94 54.15 316.94 54.15 317.94 54.15 318.94 54.15 319.94 54.15 320.94 54.15 321.94 54.15 322.94 54.15 323.94 54.15 324.94 54.15 325.94 54.15 326.94 54.15 327.94 54.15 328.94 54.15 329.94 54.15 330.94 54.15 331.94 54.15 332.94 54.15 333.94 54.15 334.94 54.15 335.94 54.15 336.94 54.15 337.94 54.15 338.94 54.15 339.94 54.15 340.94 54.15 341.94 54.15 342.94 54.15
17 Dec 2008 284.92 54.03 285.92 54.03 286.92 54.03 287.92 54.03 288.92 54.03 289.92 54.03 290.92 54.03 291.92 54.03 292.92 54.03 293.92 54.03 294.92 54.03 295.92 54.03 296.92 54.03 297.92 54.03 298.92 54.03 299.92 54.03 300.92 54.03 301.92 54.03 302.92 54.03 303.92 54.03 304.92 54.03 305.92 54.03 306.92 54.03 307.92 54.03 308.92 54.03 309.92 54.03 310.92 54.03 311.92 54.03 312.92 54.03 313.92 54.03 314.92 54.03 315.92 54.03 316.92 54.03 317.92 54.03 318.92 54.03 319.92 54.03 320.92 54.03 321.92 54.03 322.92 54.03 323.92 54.03 324.92 54.03 325.92 54.03 326.92 54.03 327.92 54.03 328.92 54.03 329.92 54.03 330.92 54.03 331.92 54.03 332.92 54.03 333.92 54.03 334.92 54.03 335.92 54.03 336.92 54.03 337.92 54.03 338.92 54.03 339.92 54.03 340.92 54.03 341.92 54.03 342.92 54.03 343.92 54.03 344.92 54.03
18 Dec 2008 287.05 53.69 288.05 53.69 289.05 53.69 290.05 53.69 291.05 53.69 292.05 53.69 293.05 53.69 294.05 53.69 295.05 53.69 296.05 53.69 297.05 53.69 298.05 53.69 299.05 53.69 300.05 53.69 301.05 53.69 302.05 53.69 303.05 53.69 304.05 53.69 305.05 53.69 306.05 53.69 307.05 53.69 308.05 53.69 309.05 53.69 310.05 53.69 311.05 53.69 312.05 53.69 313.05 53.69 314.05 53.69 315.05 53.69 316.05 53.69 317.05 53.69 318.05 53.69 319.05 53.69 320.05 53.69 321.05 53.69 322.05 53.69 323.05 53.69 324.05 53.69 325.05 53.69 326.05 53.69 327.05 53.69 328.05 53.69 329.05 53.69 330.05 53.69 331.05 53.69 332.05 53.69 333.05 53.69 334.05 53.69 335.05 53.69 336.05 53.69 337.05 53.69 338.05 53.69 339.05 53.69 340.05 53.69 341.05 53.69 342.05 53.69 343.05 53.69 344.05 53.69 345.05 53.69 346.05 53.69 347.05 53.69
19 Dec 2008 289.35 53.54 290.35 53.54 291.35 53.54 292.35 53.54 293.35 53.54 294.35 53.54 295.35 53.54 296.35 53.54 297.35 53.54 298.35 53.54 299.35 53.54 300.35 53.54 301.35 53.54 302.35 53.54 303.35 53.54 304.35 53.54 305.35 53.54 306.35 53.54 307.35 53.54 308.35 53.54 309.35 53.54 310.35 53.54 311.35 53.54 312.35 53.54 313.35 53.54 314.35 53.54 315.35 53.54 316.35 53.54 317.35 53.54 318.35 53.54 319.35 53.54 320.35 53.54 321.35 53.54 322.35 53.54 323.35 53.54 324.35 53.54 325.35 53.54 326.35 53.54 327.35 53.54 328.35 53.54 329.35 53.54 330.35 53.54 331.35 53.54 332.35 53.54 333.35 53.54 334.35 53.54 335.35 53.54 336.35 53.54 337.35 53.54 338.35 53.54 339.35 53.54 340.35 53.54 341.35 53.54 342.35 53.54 343.35 53.54 344.35 53.54 345.35 53.54 346.35 53.54 347.35 53.54 348.35 53.54
20 Dec 2008 291.82 53.16 292.82 53.16 293.82 53.16 294.82 53.16 295.82 53.16 296.82 53.16 297.82 53.16 298.82 53.16 299.82 53.16 300.82 53.16 301.82 53.16 302.82 53.16 303.82 53.16 304.82 53.16 305.82 53.16 306.82 53.16 307.82 53.16 308.82 53.16 309.82 53.16 310.82 53.16 311.82 53.16 312.82 53.16 313.82 53.16 314.82 53.16 315.82 53.16 316.82 53.16 317.82 53.16 318.82 53.16 319.82 53.16 320.82 53.16 321.82 53.16 322.82 53.16 323.82 53.16 324.82 53.16 325.82 53.16 326.82 53.16 327.82 53.16 328.82 53.16 329.82 53.16 330.82 53.16 331.82 53.16 332.82 53.16 333.82 53.16 334.82 53.16 335.82 53.16 336.82 53.16 337.82 53.16 338.82 53.16 339.82 53.16 340.82 53.16 341.82 53.16 342.82 53.16 343.82 53.16 344.82 53.16 345.82 53.16 346.82 53.16 347.82 53.16 348.82 53.16 349.82 53.16 350.82 53.16 351.82 53.16
21 Dec 2008 294.49 52.95 295.49 52.95 296.49 52.95 297.49 52.95 298.49 52.95 299.49 52.95 300.49 52.95 301.49 52.95 302.49 52.95 303.49 52.95 304.49 52.95 305.49 52.95 306.49 52.95 307.49 52.95 308.49 52.95 309.49 52.95 310.49 52.95 311.49 52.95 312.49 52.95 313.49 52.95 314.49 52.95 315.49 52.95 316.49 52.95 317.49 52.95 318.49 52.95 319.49 52.95 320.49 52.95 321.49 52.95 322.49 52.95 323.49 52.95 324.49 52.95 325.49 52.95 326.49 52.95 327.49 52.95 328.49 52.95 329.49 52.95 330.49 52.95 331.49 52.95 332.49 52.95 333.49 52.95 334.49 52.95 335.49 52.95 336.49 52.95 337.49 52.95 338.49 52.95 339.49 52.95 340.49 52.95 341.49 52.95 342.49 52.95 343.49 52.95 344.49 52.95 345.49 52.95 346.49 52.95 347.49 52.95 348.49 52.95 349.49 52.95 350.49 52.95 351.49 52.95 352.49 52.95 353.49 52.95
22 Dec 2008 297.36 52.51 298.36 52.51 299.36 52.51 300.36 52.51 301.36 52.51 302.36 52.51 303.36 52.51 304.36 52.51 305.36 52.51 306.36 52.51 307.36 52.51 308.36 52.51 309.36 52.51 310.36 52.51 311.36 52.51 312.36 52.51 313.36 52.51 314.36 52.51 315.36 52.51 316.36 52.51 317.36 52.51 318.36 52.51 319.36 52.51 320.36 52.51 321.36 52.51 322.36 52.51 323.36 52.51 324.36 52.51 325.36 52.51 326.36 52.51 327.36 52.51 328.36 52.51 329.36 52.51 330.36 52.51 331.36 52.51 332.36 52.51 333.36 52.51 334.36 52.51 335.36 52.51 336.36 52.51 337.36 52.51 338.36 52.51 339.36 52.51 340.36 52.51 341.36 52.51 342.36 52.51 343.36 52.51 344.36 52.51 345.36 52.51 346.36 52.51 347.36 52.51 348.36 52.51 349.36 52.51 350.36 52.51 351.36 52.51 352.36 52.51 353.36 52.51 354.36 52.51 355.36 52.51 356.36 52.51
23 Dec 2008 300.44 52.45 301.44 52.45 302.44 52.45 303.44 52.45 304.44 52.45 305.44 52.45 306.44 52.45 307.44 52.45 308.44 52.45 309.44 52.45 310.44 52.45 311.44 52.45 312.44 52.45 313.44 52.45 314.44 52.45 315.44 52.45 316.44 52.45 317.44 52.45 318.44 52.45 319.44 52.45 320.44 52.45 321.44 52.45 322.44 52.45 323.44 52.45 324.44 52.45 325.44 52.45 326.44 52.45 327.44 52.45 328.44 52.45 329.44 52.45 330.44 52.45 331.44 52.45 332.44 52.45 333.44 52.45 334.44 52.45 335.44 52.45 336.44 52.45 337.44 52.45 338.44 52.45 339.44 52.45 340.44 52.45 341.44 52.45 342.44 52.45 343.44 52.45 344.44 52.45 345.44 52.45 346.44 52.45 347.44 52.45 348.44 52.45 349.44 52.45 350.44 52.45 351.44 52.45 352.44 52.45 353.44 52.45 354.44 52.45 355.44 52.45 356.44 52.45 357.44 52.45 358.44 52.45 359.44 52.45 000.44 52.45
24 Dec 2008 303.74 52.18 304.74 52.18 305.74 52.18 306.74 52.18 307.74 52.18 308.74 52.18 309.74 52.18 310.74 52.18 311.74 52.18 312.74 52.18 313.74 52.18 314.74 52.18 315.74 52.18 316.74 52.18 317.74 52.18 318.74 52.18 319.74 52.18 320.74 52.18 321.74 52.18 322.74 52.18 323.74 52.18 324.74 52.18 325.74 52.18 326.74 52.18 327.74 52.18 328.74 52.18 329.74 52.18 330.74 52.18 331.74 52.18 332.74 52.18 333.74 52.18 334.74 52.18 335.74 52.18 336.74 52.18 337.74 52.18 338.74 52.18 339.74 52.18 340.74 52.18 341.74 52.18 342.74 52.18 343.74 52.18 344.74 52.18 345.74 52.18 346.74 52.18 347.74 52.18 348.74 52.18 349.74 52.18 350.74 52.18 351.74 52.18 352.74 52.18 353.74 52.18 354.74 52.18 355.74 52.18 356.74 52.18 357.74 52.18 358.74 52.18 359.74 52.18 000.74 52.18 001.74 52.18 002.74 52.18 003.74 52.18
25 Dec 2008 307.26 52.09 308.26 52.09 309.26 52.09 310.26 52.09 311.26 52.09 312.26 52.09 313.26 52.09 314.26 52.09 315.26 52.09 316.26 52.09 317.26 52.09 318.26 52.09 319.26 52.09 320.26 52.09 321.26 52.09 322.26 52.09 323.26 52.09 324.26 52.09 325.26 52.09 326.26 52.09 327.26 52.09 328.26 52.09 329.26 52.09 330.26 52.09 331.26 52.09 332.26 52.09 333.26 52.09 334.26 52.09 335.26 52.09 336.26 52.09 337.26 52.09 338.26 52.09 339.26 52.09 340.26 52.09 341.26 52.09 342.26 52.09 343.26 52.09 344.26 52.09 345.26 52.09 346.26 52.09 347.26 52.09 348.26 52.09 349.26 52.09 350.26 52.09 351.26 52.09 352.26 52.09 353.26 52.09 354.26 52.09 355.26 52.09 356.26 52.09 357.26 52.09 358.26 52.09 359.26 52.09 000.26 52.09 001.26 52.09 002.26 52.09
26 Dec 2008 311.00 52.19 312.00 52.19 313.00 52.19 314.00 52.19 315.00 52.19 316.00 52.19 317.00 52.19 318.00 52.19 319.00 52.19 320.00 52.19 321.00 52.19 322.00 52.19 323.00 52.19 324.00 52.19 325.00 52.19 326.00 52.19 327.00 52.19 328.00 52.19 329.00 52.19 330.00 52.19 331.00 52.19 332.00 52.19 333.00 52.19 334.00 52.19 335.00 52.19 336.00 52.19 337.00 52.19 338.00 52.19 339.00 52.19 340.00 52.19 341.00 52.19 342.00 52.19 343.00 52.19 344.00 52.19 345.00 52.19 346.00 52.19 347.00 52.19 348.00 52.19 349.00 52.19 350.00 52.19 351.00 52.19 352.00 52.19 353.00 52.19 354.00 52.19 355.00 52.19 356.00 52.19 357.00 52.19 358.00 52.19 359.00 52.19
27 Dec 2008 314.95 52.10 315.95 52.10 316.95 52.10 317.95 52.10 318.95 52.10 319.95 52.10 320.95 52.10 321.95 52.10 322.95 52.10 323.95 52.10 324.95 52.10 325.95 52.10 326.95 52.10 327.95 52.10 328.95 52.10 329.95 52.10 330.95 52.10 331.95 52.10 332.95 52.10 333.95 52.10 334.95 52.10 335.95 52.10 336.95 52.10 337.95 52.10 338.95 52.10 339.95 52.10 340.95 52.10 341.95 52.10 342.95 52.10 343.95 52.10 344.95 52.10 345.95 52.10 346.95 52.10 347.95 52.10 348.95 52.10 349.95 52.10 350.95 52.10 351.95 52.10 352.95 52.10 353.95 52.10 354.95 52.10 355.95 52.10
28 Dec 2008 319.08 52.20 320.08 52.20 321.08 52.20 322.08 52.20 323.08 52.20 324.08 52.20 325.08 52.20 326.08 52.20 327.08 52.20 328.08 52.20 329.08 52.20 330.08 52.20 331.08 52.20 332.08 52.20 333.08 52.20 334.08 52.20 335.08 52.20 336.08 52.20 337.08 52.20 338.08 52.20 339.08 52.20 340.08 52.20 341.08 52.20 342.08 52.20 343.08 52.20 344.08 52.20 345.08 52.20 346.08 52.20 347.08 52.20 348.08 52.20 349.08 52.20 350.08 52.20 351.08 52.20 352.08 52.20 353.08 52.20 354.08 52.20