;;File created using SAA zone 5 
03 Sep 2007 264.42 53.44 265.42 53.44 266.42 53.44 267.42 53.44 268.42 53.44 269.42 53.44 270.42 53.44 271.42 53.44 272.42 53.44 273.42 53.44 274.42 53.44
04 Sep 2007 264.60 53.45 265.60 53.45 266.60 53.45 267.60 53.45 268.60 53.45 269.60 53.45 270.60 53.45 271.60 53.45 272.60 53.45 273.60 53.45 274.60 53.45
05 Sep 2007 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47
06 Sep 2007 264.94 53.48 265.94 53.48 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48
07 Sep 2007 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49
08 Sep 2007 265.28 53.49 266.28 53.49 267.28 53.49 268.28 53.49 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49
09 Sep 2007 265.44 53.49 266.44 53.49 267.44 53.49 268.44 53.49 269.44 53.49 270.44 53.49 271.44 53.49 272.44 53.49 273.44 53.49 274.44 53.49 275.44 53.49
10 Sep 2007 265.61 53.48 266.61 53.48 267.61 53.48 268.61 53.48 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48
11 Sep 2007 265.76 53.47 266.76 53.47 267.76 53.47 268.76 53.47 269.76 53.47 270.76 53.47 271.76 53.47 272.76 53.47 273.76 53.47 274.76 53.47 275.76 53.47
12 Sep 2007 265.92 53.46 266.92 53.46 267.92 53.46 268.92 53.46 269.92 53.46 270.92 53.46 271.92 53.46 272.92 53.46 273.92 53.46 274.92 53.46 275.92 53.46
13 Sep 2007 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44
14 Sep 2007 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42
15 Sep 2007 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41
16 Sep 2007 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40
17 Sep 2007 266.68 53.19 267.68 53.19 268.68 53.19 269.68 53.19 270.68 53.19 271.68 53.19 272.68 53.19 273.68 53.19 274.68 53.19 275.68 53.19 276.68 53.19
18 Sep 2007 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40
19 Sep 2007 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40
20 Sep 2007 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42
21 Sep 2007 267.27 53.45 268.27 53.45 269.27 53.45 270.27 53.45 271.27 53.45 272.27 53.45 273.27 53.45 274.27 53.45 275.27 53.45 276.27 53.45 277.27 53.45
22 Sep 2007 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49
23 Sep 2007 267.55 53.54 268.55 53.54 269.55 53.54 270.55 53.54 271.55 53.54 272.55 53.54 273.55 53.54 274.55 53.54 275.55 53.54 276.55 53.54 277.55 53.54
24 Sep 2007 267.70 53.61 268.70 53.61 269.70 53.61 270.70 53.61 271.70 53.61 272.70 53.61 273.70 53.61 274.70 53.61 275.70 53.61 276.70 53.61 277.70 53.61
25 Sep 2007 267.84 53.69 268.84 53.69 269.84 53.69 270.84 53.69 271.84 53.69 272.84 53.69 273.84 53.69 274.84 53.69 275.84 53.69 276.84 53.69 277.84 53.69
26 Sep 2007 267.98 53.98 268.98 53.98 269.98 53.98 270.98 53.98 271.98 53.98 272.98 53.98 273.98 53.98 274.98 53.98 275.98 53.98 276.98 53.98 277.98 53.98
27 Sep 2007 268.12 54.08 269.12 54.08 270.12 54.08 271.12 54.08 272.12 54.08 273.12 54.08 274.12 54.08 275.12 54.08 276.12 54.08 277.12 54.08 278.12 54.08
28 Sep 2007 268.26 54.19 269.26 54.19 270.26 54.19 271.26 54.19 272.26 54.19 273.26 54.19 274.26 54.19 275.26 54.19 276.26 54.19 277.26 54.19 278.26 54.19
29 Sep 2007 268.40 54.52 269.40 54.52 270.40 54.52 271.40 54.52 272.40 54.52 273.40 54.52 274.40 54.52 275.40 54.52 276.40 54.52 277.40 54.52 278.40 54.52
30 Sep 2007 268.54 54.64 269.54 54.64 270.54 54.64 271.54 54.64 272.54 54.64 273.54 54.64 274.54 54.64 275.54 54.64 276.54 54.64 277.54 54.64 278.54 54.64
01 Oct 2007 268.67 54.97 269.67 54.97 270.67 54.97 271.67 54.97 272.67 54.97 273.67 54.97 274.67 54.97 275.67 54.97 276.67 54.97 277.67 54.97 278.67 54.97
02 Oct 2007 268.81 55.08 269.81 55.08 270.81 55.08 271.81 55.08 272.81 55.08 273.81 55.08 274.81 55.08 275.81 55.08 276.81 55.08 277.81 55.08 278.81 55.08
03 Oct 2007 268.95 55.18 269.95 55.18 270.95 55.18 271.95 55.18 272.95 55.18 273.95 55.18 274.95 55.18 275.95 55.18 276.95 55.18 277.95 55.18 278.95 55.18
04 Oct 2007 259.09 55.26 260.09 55.26 261.09 55.26 262.09 55.26 263.09 55.26 264.09 55.26 265.09 55.26 266.09 55.26 267.09 55.26 268.09 55.26 269.09 55.26 270.09 55.26 271.09 55.26 272.09 55.26 273.09 55.26 274.09 55.26 275.09 55.26 276.09 55.26 277.09 55.26 278.09 55.26 279.09 55.26 280.09 55.26 281.09 55.26 282.09 55.26 283.09 55.26 284.09 55.26 285.09 55.26 286.09 55.26 287.09 55.26 288.09 55.26 289.09 55.26
05 Oct 2007 259.23 55.50 260.23 55.50 261.23 55.50 262.23 55.50 263.23 55.50 264.23 55.50 265.23 55.50 266.23 55.50 267.23 55.50 268.23 55.50 269.23 55.50 270.23 55.50 271.23 55.50 272.23 55.50 273.23 55.50 274.23 55.50 275.23 55.50 276.23 55.50 277.23 55.50 278.23 55.50 279.23 55.50 280.23 55.50 281.23 55.50 282.23 55.50 283.23 55.50 284.23 55.50 285.23 55.50 286.23 55.50 287.23 55.50 288.23 55.50 289.23 55.50
06 Oct 2007 259.37 55.51 260.37 55.51 261.37 55.51 262.37 55.51 263.37 55.51 264.37 55.51 265.37 55.51 266.37 55.51 267.37 55.51 268.37 55.51 269.37 55.51 270.37 55.51 271.37 55.51 272.37 55.51 273.37 55.51 274.37 55.51 275.37 55.51 276.37 55.51 277.37 55.51 278.37 55.51 279.37 55.51 280.37 55.51 281.37 55.51 282.37 55.51 283.37 55.51 284.37 55.51 285.37 55.51 286.37 55.51 287.37 55.51 288.37 55.51 289.37 55.51
07 Oct 2007 259.51 55.48 260.51 55.48 261.51 55.48 262.51 55.48 263.51 55.48 264.51 55.48 265.51 55.48 266.51 55.48 267.51 55.48 268.51 55.48 269.51 55.48 270.51 55.48 271.51 55.48 272.51 55.48 273.51 55.48 274.51 55.48 275.51 55.48 276.51 55.48 277.51 55.48 278.51 55.48 279.51 55.48 280.51 55.48 281.51 55.48 282.51 55.48 283.51 55.48 284.51 55.48 285.51 55.48 286.51 55.48 287.51 55.48 288.51 55.48 289.51 55.48
08 Oct 2007 259.65 55.21 260.65 55.21 261.65 55.21 262.65 55.21 263.65 55.21 264.65 55.21 265.65 55.21 266.65 55.21 267.65 55.21 268.65 55.21 269.65 55.21 270.65 55.21 271.65 55.21 272.65 55.21 273.65 55.21 274.65 55.21 275.65 55.21 276.65 55.21 277.65 55.21 278.65 55.21 279.65 55.21 280.65 55.21 281.65 55.21 282.65 55.21 283.65 55.21 284.65 55.21 285.65 55.21 286.65 55.21 287.65 55.21 288.65 55.21 289.65 55.21
09 Oct 2007 259.79 55.12 260.79 55.12 261.79 55.12 262.79 55.12 263.79 55.12 264.79 55.12 265.79 55.12 266.79 55.12 267.79 55.12 268.79 55.12 269.79 55.12 270.79 55.12 271.79 55.12 272.79 55.12 273.79 55.12 274.79 55.12 275.79 55.12 276.79 55.12 277.79 55.12 278.79 55.12 279.79 55.12 280.79 55.12 281.79 55.12 282.79 55.12 283.79 55.12 284.79 55.12 285.79 55.12 286.79 55.12 287.79 55.12 288.79 55.12 289.79 55.12
10 Oct 2007 259.93 55.01 260.93 55.01 261.93 55.01 262.93 55.01 263.93 55.01 264.93 55.01 265.93 55.01 266.93 55.01 267.93 55.01 268.93 55.01 269.93 55.01 270.93 55.01 271.93 55.01 272.93 55.01 273.93 55.01 274.93 55.01 275.93 55.01 276.93 55.01 277.93 55.01 278.93 55.01 279.93 55.01 280.93 55.01 281.93 55.01 282.93 55.01 283.93 55.01 284.93 55.01 285.93 55.01 286.93 55.01 287.93 55.01 288.93 55.01 289.93 55.01
11 Oct 2007 260.07 54.69 261.07 54.69 262.07 54.69 263.07 54.69 264.07 54.69 265.07 54.69 266.07 54.69 267.07 54.69 268.07 54.69 269.07 54.69 270.07 54.69 271.07 54.69 272.07 54.69 273.07 54.69 274.07 54.69 275.07 54.69 276.07 54.69 277.07 54.69 278.07 54.69 279.07 54.69 280.07 54.69 281.07 54.69 282.07 54.69 283.07 54.69 284.07 54.69 285.07 54.69 286.07 54.69 287.07 54.69 288.07 54.69 289.07 54.69 290.07 54.69
12 Oct 2007 260.21 54.56 261.21 54.56 262.21 54.56 263.21 54.56 264.21 54.56 265.21 54.56 266.21 54.56 267.21 54.56 268.21 54.56 269.21 54.56 270.21 54.56 271.21 54.56 272.21 54.56 273.21 54.56 274.21 54.56 275.21 54.56 276.21 54.56 277.21 54.56 278.21 54.56 279.21 54.56 280.21 54.56 281.21 54.56 282.21 54.56 283.21 54.56 284.21 54.56 285.21 54.56 286.21 54.56 287.21 54.56 288.21 54.56 289.21 54.56 290.21 54.56
13 Oct 2007 260.36 54.44 261.36 54.44 262.36 54.44 263.36 54.44 264.36 54.44 265.36 54.44 266.36 54.44 267.36 54.44 268.36 54.44 269.36 54.44 270.36 54.44 271.36 54.44 272.36 54.44 273.36 54.44 274.36 54.44 275.36 54.44 276.36 54.44 277.36 54.44 278.36 54.44 279.36 54.44 280.36 54.44 281.36 54.44 282.36 54.44 283.36 54.44 284.36 54.44 285.36 54.44 286.36 54.44 287.36 54.44 288.36 54.44 289.36 54.44 290.36 54.44
14 Oct 2007 260.25 54.12 261.25 54.12 262.25 54.12 263.25 54.12 264.25 54.12 265.25 54.12 266.25 54.12 267.25 54.12 268.25 54.12 269.25 54.12 270.25 54.12 271.25 54.12 272.25 54.12 273.25 54.12 274.25 54.12 275.25 54.12 276.25 54.12 277.25 54.12 278.25 54.12 279.25 54.12 280.25 54.12 281.25 54.12 282.25 54.12 283.25 54.12 284.25 54.12 285.25 54.12 286.25 54.12 287.25 54.12 288.25 54.12 289.25 54.12 290.25 54.12 291.25 54.12 292.25 54.12 293.25 54.12 294.25 54.12 295.25 54.12 296.25 54.12 297.25 54.12 298.25 54.12
15 Oct 2007 260.34 54.02 261.34 54.02 262.34 54.02 263.34 54.02 264.34 54.02 265.34 54.02 266.34 54.02 267.34 54.02 268.34 54.02 269.34 54.02 270.34 54.02 271.34 54.02 272.34 54.02 273.34 54.02 274.34 54.02 275.34 54.02 276.34 54.02 277.34 54.02 278.34 54.02 279.34 54.02 280.34 54.02 281.34 54.02 282.34 54.02 283.34 54.02 284.34 54.02 285.34 54.02 286.34 54.02 287.34 54.02 288.34 54.02 289.34 54.02 290.34 54.02 291.34 54.02 292.34 54.02 293.34 54.02 294.34 54.02 295.34 54.02 296.34 54.02 297.34 54.02 298.34 54.02
16 Oct 2007 260.43 53.92 261.43 53.92 262.43 53.92 263.43 53.92 264.43 53.92 265.43 53.92 266.43 53.92 267.43 53.92 268.43 53.92 269.43 53.92 270.43 53.92 271.43 53.92 272.43 53.92 273.43 53.92 274.43 53.92 275.43 53.92 276.43 53.92 277.43 53.92 278.43 53.92 279.43 53.92 280.43 53.92 281.43 53.92 282.43 53.92 283.43 53.92 284.43 53.92 285.43 53.92 286.43 53.92 287.43 53.92 288.43 53.92 289.43 53.92 290.43 53.92 291.43 53.92 292.43 53.92 293.43 53.92 294.43 53.92 295.43 53.92 296.43 53.92 297.43 53.92 298.43 53.92
17 Oct 2007 260.51 53.64 261.51 53.64 262.51 53.64 263.51 53.64 264.51 53.64 265.51 53.64 266.51 53.64 267.51 53.64 268.51 53.64 269.51 53.64 270.51 53.64 271.51 53.64 272.51 53.64 273.51 53.64 274.51 53.64 275.51 53.64 276.51 53.64 277.51 53.64 278.51 53.64 279.51 53.64 280.51 53.64 281.51 53.64 282.51 53.64 283.51 53.64 284.51 53.64 285.51 53.64 286.51 53.64 287.51 53.64 288.51 53.64 289.51 53.64 290.51 53.64 291.51 53.64 292.51 53.64 293.51 53.64 294.51 53.64 295.51 53.64 296.51 53.64 297.51 53.64 298.51 53.64
18 Oct 2007 260.58 53.57 261.58 53.57 262.58 53.57 263.58 53.57 264.58 53.57 265.58 53.57 266.58 53.57 267.58 53.57 268.58 53.57 269.58 53.57 270.58 53.57 271.58 53.57 272.58 53.57 273.58 53.57 274.58 53.57 275.58 53.57 276.58 53.57 277.58 53.57 278.58 53.57 279.58 53.57 280.58 53.57 281.58 53.57 282.58 53.57 283.58 53.57 284.58 53.57 285.58 53.57 286.58 53.57 287.58 53.57 288.58 53.57 289.58 53.57 290.58 53.57 291.58 53.57 292.58 53.57 293.58 53.57 294.58 53.57 295.58 53.57 296.58 53.57 297.58 53.57 298.58 53.57
19 Oct 2007 260.65 53.51 261.65 53.51 262.65 53.51 263.65 53.51 264.65 53.51 265.65 53.51 266.65 53.51 267.65 53.51 268.65 53.51 269.65 53.51 270.65 53.51 271.65 53.51 272.65 53.51 273.65 53.51 274.65 53.51 275.65 53.51 276.65 53.51 277.65 53.51 278.65 53.51 279.65 53.51 280.65 53.51 281.65 53.51 282.65 53.51 283.65 53.51 284.65 53.51 285.65 53.51 286.65 53.51 287.65 53.51 288.65 53.51 289.65 53.51 290.65 53.51 291.65 53.51 292.65 53.51 293.65 53.51 294.65 53.51 295.65 53.51 296.65 53.51 297.65 53.51 298.65 53.51
20 Oct 2007 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47
21 Oct 2007 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43 290.75 53.43 291.75 53.43 292.75 53.43 293.75 53.43 294.75 53.43 295.75 53.43 296.75 53.43 297.75 53.43 298.75 53.43 299.75 53.43
22 Oct 2007 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41
23 Oct 2007 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40
24 Oct 2007 260.84 53.19 261.84 53.19 262.84 53.19 263.84 53.19 264.84 53.19 265.84 53.19 266.84 53.19 267.84 53.19 268.84 53.19 269.84 53.19 270.84 53.19 271.84 53.19 272.84 53.19 273.84 53.19 274.84 53.19 275.84 53.19 276.84 53.19 277.84 53.19 278.84 53.19 279.84 53.19 280.84 53.19 281.84 53.19 282.84 53.19 283.84 53.19 284.84 53.19 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19 289.84 53.19 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 297.84 53.19 298.84 53.19 299.84 53.19 300.84 53.19
25 Oct 2007 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40
26 Oct 2007 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 302.83 53.41
27 Oct 2007 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42
28 Oct 2007 260.77 53.44 261.77 53.44 262.77 53.44 263.77 53.44 264.77 53.44 265.77 53.44 266.77 53.44 267.77 53.44 268.77 53.44 269.77 53.44 270.77 53.44 271.77 53.44 272.77 53.44 273.77 53.44 274.77 53.44 275.77 53.44 276.77 53.44 277.77 53.44 278.77 53.44 279.77 53.44 280.77 53.44 281.77 53.44 282.77 53.44 283.77 53.44 284.77 53.44 285.77 53.44 286.77 53.44 287.77 53.44 288.77 53.44 289.77 53.44 290.77 53.44 291.77 53.44 292.77 53.44 293.77 53.44 294.77 53.44 295.77 53.44 296.77 53.44 297.77 53.44 298.77 53.44 299.77 53.44 300.77 53.44 301.77 53.44 302.77 53.44
29 Oct 2007 260.71 53.45 261.71 53.45 262.71 53.45 263.71 53.45 264.71 53.45 265.71 53.45 266.71 53.45 267.71 53.45 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45 276.71 53.45 277.71 53.45 278.71 53.45 279.71 53.45 280.71 53.45 281.71 53.45 282.71 53.45 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 287.71 53.45 288.71 53.45 289.71 53.45 290.71 53.45 291.71 53.45 292.71 53.45 293.71 53.45 294.71 53.45 295.71 53.45 296.71 53.45 297.71 53.45 298.71 53.45 299.71 53.45 300.71 53.45 301.71 53.45
30 Oct 2007 260.64 53.47 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47 301.64 53.47 302.64 53.47
31 Oct 2007 260.53 53.48 261.53 53.48 262.53 53.48 263.53 53.48 264.53 53.48 265.53 53.48 266.53 53.48 267.53 53.48 268.53 53.48 269.53 53.48 270.53 53.48 271.53 53.48 272.53 53.48 273.53 53.48 274.53 53.48 275.53 53.48 276.53 53.48 277.53 53.48 278.53 53.48 279.53 53.48 280.53 53.48 281.53 53.48 282.53 53.48 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 291.53 53.48 292.53 53.48 293.53 53.48 294.53 53.48 295.53 53.48 296.53 53.48 297.53 53.48 298.53 53.48 299.53 53.48 300.53 53.48 301.53 53.48 302.53 53.48
01 Nov 2007 260.41 53.49 261.41 53.49 262.41 53.49 263.41 53.49 264.41 53.49 265.41 53.49 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 295.41 53.49 296.41 53.49 297.41 53.49 298.41 53.49 299.41 53.49 300.41 53.49 301.41 53.49
02 Nov 2007 260.16 53.49 261.16 53.49 262.16 53.49 263.16 53.49 264.16 53.49 265.16 53.49 266.16 53.49 267.16 53.49 268.16 53.49 269.16 53.49 270.16 53.49 271.16 53.49 272.16 53.49 273.16 53.49 274.16 53.49 275.16 53.49 276.16 53.49 277.16 53.49 278.16 53.49 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49 293.16 53.49 294.16 53.49 295.16 53.49 296.16 53.49 297.16 53.49 298.16 53.49 299.16 53.49 300.16 53.49 301.16 53.49 302.16 53.49
03 Nov 2007 260.08 53.49 261.08 53.49 262.08 53.49 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49 267.08 53.49 268.08 53.49 269.08 53.49 270.08 53.49 271.08 53.49 272.08 53.49 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49 279.08 53.49 280.08 53.49 281.08 53.49 282.08 53.49 283.08 53.49 284.08 53.49 285.08 53.49 286.08 53.49 287.08 53.49 288.08 53.49 289.08 53.49 290.08 53.49 291.08 53.49 292.08 53.49 293.08 53.49 294.08 53.49 295.08 53.49 296.08 53.49 297.08 53.49 298.08 53.49 299.08 53.49 300.08 53.49 301.08 53.49 302.08 53.49
04 Nov 2007 259.87 53.48 260.87 53.48 261.87 53.48 262.87 53.48 263.87 53.48 264.87 53.48 265.87 53.48 266.87 53.48 267.87 53.48 268.87 53.48 269.87 53.48 270.87 53.48 271.87 53.48 272.87 53.48 273.87 53.48 274.87 53.48 275.87 53.48 276.87 53.48 277.87 53.48 278.87 53.48 279.87 53.48 280.87 53.48 281.87 53.48 282.87 53.48 283.87 53.48 284.87 53.48 285.87 53.48 286.87 53.48 287.87 53.48 288.87 53.48 289.87 53.48 290.87 53.48 291.87 53.48 292.87 53.48 293.87 53.48 294.87 53.48 295.87 53.48 296.87 53.48 297.87 53.48 298.87 53.48 299.87 53.48 300.87 53.48
05 Nov 2007 259.64 53.47 260.64 53.47 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47 301.64 53.47
06 Nov 2007 259.37 53.46 260.37 53.46 261.37 53.46 262.37 53.46 263.37 53.46 264.37 53.46 265.37 53.46 266.37 53.46 267.37 53.46 268.37 53.46 269.37 53.46 270.37 53.46 271.37 53.46 272.37 53.46 273.37 53.46 274.37 53.46 275.37 53.46 276.37 53.46 277.37 53.46 278.37 53.46 279.37 53.46 280.37 53.46 281.37 53.46 282.37 53.46 283.37 53.46 284.37 53.46 285.37 53.46 286.37 53.46 287.37 53.46 288.37 53.46 289.37 53.46 290.37 53.46 291.37 53.46 292.37 53.46 293.37 53.46 294.37 53.46 295.37 53.46 296.37 53.46 297.37 53.46 298.37 53.46 299.37 53.46 300.37 53.46 301.37 53.46
07 Nov 2007 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44 277.06 53.44 278.06 53.44 279.06 53.44 280.06 53.44 281.06 53.44 282.06 53.44 283.06 53.44 284.06 53.44 285.06 53.44 286.06 53.44 287.06 53.44 288.06 53.44 289.06 53.44 290.06 53.44 291.06 53.44 292.06 53.44 293.06 53.44 294.06 53.44 295.06 53.44 296.06 53.44 297.06 53.44 298.06 53.44 299.06 53.44 300.06 53.44 301.06 53.44
08 Nov 2007 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43
09 Nov 2007 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41 282.32 53.41 283.32 53.41 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41 290.32 53.41 291.32 53.41 292.32 53.41 293.32 53.41 294.32 53.41 295.32 53.41 296.32 53.41 297.32 53.41 298.32 53.41 299.32 53.41 300.32 53.41 301.32 53.41
10 Nov 2007 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40
11 Nov 2007 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19 300.42 53.19
12 Nov 2007 259.65 53.19 260.65 53.19 261.65 53.19 262.65 53.19 263.65 53.19 264.65 53.19 265.65 53.19 266.65 53.19 267.65 53.19 268.65 53.19 269.65 53.19 270.65 53.19 271.65 53.19 272.65 53.19 273.65 53.19 274.65 53.19 275.65 53.19 276.65 53.19 277.65 53.19 278.65 53.19 279.65 53.19 280.65 53.19 281.65 53.19 282.65 53.19 283.65 53.19 284.65 53.19 285.65 53.19 286.65 53.19 287.65 53.19 288.65 53.19 289.65 53.19 290.65 53.19 291.65 53.19 292.65 53.19 293.65 53.19 294.65 53.19 295.65 53.19 296.65 53.19 297.65 53.19 298.65 53.19 299.65 53.19 300.65 53.19
13 Nov 2007 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40
14 Nov 2007 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42 300.83 53.42
15 Nov 2007 261.09 53.45 262.09 53.45 263.09 53.45 264.09 53.45 265.09 53.45 266.09 53.45 267.09 53.45 268.09 53.45 269.09 53.45 270.09 53.45 271.09 53.45 272.09 53.45 273.09 53.45 274.09 53.45 275.09 53.45 276.09 53.45 277.09 53.45 278.09 53.45 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45 290.09 53.45 291.09 53.45 292.09 53.45 293.09 53.45 294.09 53.45 295.09 53.45 296.09 53.45 297.09 53.45 298.09 53.45 299.09 53.45 300.09 53.45 301.09 53.45
16 Nov 2007 261.35 53.48 262.35 53.48 263.35 53.48 264.35 53.48 265.35 53.48 266.35 53.48 267.35 53.48 268.35 53.48 269.35 53.48 270.35 53.48 271.35 53.48 272.35 53.48 273.35 53.48 274.35 53.48 275.35 53.48 276.35 53.48 277.35 53.48 278.35 53.48 279.35 53.48 280.35 53.48 281.35 53.48 282.35 53.48 283.35 53.48 284.35 53.48 285.35 53.48 286.35 53.48 287.35 53.48 288.35 53.48 289.35 53.48 290.35 53.48 291.35 53.48 292.35 53.48 293.35 53.48 294.35 53.48 295.35 53.48 296.35 53.48 297.35 53.48 298.35 53.48 299.35 53.48 300.35 53.48 301.35 53.48
17 Nov 2007 262.25 53.53 263.25 53.53 264.25 53.53 265.25 53.53 266.25 53.53 267.25 53.53 268.25 53.53 269.25 53.53 270.25 53.53 271.25 53.53 272.25 53.53 273.25 53.53 274.25 53.53 275.25 53.53 276.25 53.53 277.25 53.53 278.25 53.53 279.25 53.53 280.25 53.53 281.25 53.53 282.25 53.53 283.25 53.53 284.25 53.53 285.25 53.53 286.25 53.53 287.25 53.53 288.25 53.53 289.25 53.53 290.25 53.53 291.25 53.53 292.25 53.53 293.25 53.53 294.25 53.53 295.25 53.53 296.25 53.53 297.25 53.53 298.25 53.53 299.25 53.53 300.25 53.53 301.25 53.53
18 Nov 2007 262.52 53.60 263.52 53.60 264.52 53.60 265.52 53.60 266.52 53.60 267.52 53.60 268.52 53.60 269.52 53.60 270.52 53.60 271.52 53.60 272.52 53.60 273.52 53.60 274.52 53.60 275.52 53.60 276.52 53.60 277.52 53.60 278.52 53.60 279.52 53.60 280.52 53.60 281.52 53.60 282.52 53.60 283.52 53.60 284.52 53.60 285.52 53.60 286.52 53.60 287.52 53.60 288.52 53.60 289.52 53.60 290.52 53.60 291.52 53.60 292.52 53.60 293.52 53.60 294.52 53.60 295.52 53.60 296.52 53.60 297.52 53.60 298.52 53.60 299.52 53.60 300.52 53.60 301.52 53.60
19 Nov 2007 262.81 53.67 263.81 53.67 264.81 53.67 265.81 53.67 266.81 53.67 267.81 53.67 268.81 53.67 269.81 53.67 270.81 53.67 271.81 53.67 272.81 53.67 273.81 53.67 274.81 53.67 275.81 53.67 276.81 53.67 277.81 53.67 278.81 53.67 279.81 53.67 280.81 53.67 281.81 53.67 282.81 53.67 283.81 53.67 284.81 53.67 285.81 53.67 286.81 53.67 287.81 53.67 288.81 53.67 289.81 53.67 290.81 53.67 291.81 53.67 292.81 53.67 293.81 53.67 294.81 53.67 295.81 53.67 296.81 53.67 297.81 53.67 298.81 53.67 299.81 53.67 300.81 53.67 301.81 53.67
20 Nov 2007 262.87 53.96 263.87 53.96 264.87 53.96 265.87 53.96 266.87 53.96 267.87 53.96 268.87 53.96 269.87 53.96 270.87 53.96 271.87 53.96 272.87 53.96 273.87 53.96 274.87 53.96 275.87 53.96 276.87 53.96 277.87 53.96 278.87 53.96 279.87 53.96 280.87 53.96 281.87 53.96 282.87 53.96 283.87 53.96 284.87 53.96 285.87 53.96 286.87 53.96 287.87 53.96 288.87 53.96 289.87 53.96 290.87 53.96 291.87 53.96 292.87 53.96 293.87 53.96 294.87 53.96 295.87 53.96 296.87 53.96 297.87 53.96 298.87 53.96 299.87 53.96 300.87 53.96 301.87 53.96
21 Nov 2007 263.18 54.06 264.18 54.06 265.18 54.06 266.18 54.06 267.18 54.06 268.18 54.06 269.18 54.06 270.18 54.06 271.18 54.06 272.18 54.06 273.18 54.06 274.18 54.06 275.18 54.06 276.18 54.06 277.18 54.06 278.18 54.06 279.18 54.06 280.18 54.06 281.18 54.06 282.18 54.06 283.18 54.06 284.18 54.06 285.18 54.06 286.18 54.06 287.18 54.06 288.18 54.06 289.18 54.06 290.18 54.06 291.18 54.06 292.18 54.06 293.18 54.06 294.18 54.06 295.18 54.06 296.18 54.06 297.18 54.06 298.18 54.06 299.18 54.06 300.18 54.06 301.18 54.06 302.18 54.06
22 Nov 2007 263.32 54.17 264.32 54.17 265.32 54.17 266.32 54.17 267.32 54.17 268.32 54.17 269.32 54.17 270.32 54.17 271.32 54.17 272.32 54.17 273.32 54.17 274.32 54.17 275.32 54.17 276.32 54.17 277.32 54.17 278.32 54.17 279.32 54.17 280.32 54.17 281.32 54.17 282.32 54.17 283.32 54.17 284.32 54.17 285.32 54.17 286.32 54.17 287.32 54.17 288.32 54.17 289.32 54.17 290.32 54.17 291.32 54.17 292.32 54.17 293.32 54.17 294.32 54.17 295.32 54.17 296.32 54.17 297.32 54.17 298.32 54.17 299.32 54.17 300.32 54.17 301.32 54.17 302.32 54.17 303.32 54.17
23 Nov 2007 263.65 54.49 264.65 54.49 265.65 54.49 266.65 54.49 267.65 54.49 268.65 54.49 269.65 54.49 270.65 54.49 271.65 54.49 272.65 54.49 273.65 54.49 274.65 54.49 275.65 54.49 276.65 54.49 277.65 54.49 278.65 54.49 279.65 54.49 280.65 54.49 281.65 54.49 282.65 54.49 283.65 54.49 284.65 54.49 285.65 54.49 286.65 54.49 287.65 54.49 288.65 54.49 289.65 54.49 290.65 54.49 291.65 54.49 292.65 54.49 293.65 54.49 294.65 54.49 295.65 54.49 296.65 54.49 297.65 54.49 298.65 54.49 299.65 54.49 300.65 54.49 301.65 54.49 302.65 54.49 303.65 54.49
24 Nov 2007 264.00 54.62 265.00 54.62 266.00 54.62 267.00 54.62 268.00 54.62 269.00 54.62 270.00 54.62 271.00 54.62 272.00 54.62 273.00 54.62 274.00 54.62 275.00 54.62 276.00 54.62 277.00 54.62 278.00 54.62 279.00 54.62 280.00 54.62 281.00 54.62 282.00 54.62 283.00 54.62 284.00 54.62 285.00 54.62 286.00 54.62 287.00 54.62 288.00 54.62 289.00 54.62 290.00 54.62 291.00 54.62 292.00 54.62 293.00 54.62 294.00 54.62 295.00 54.62 296.00 54.62 297.00 54.62 298.00 54.62 299.00 54.62 300.00 54.62 301.00 54.62 302.00 54.62 303.00 54.62 304.00 54.62
25 Nov 2007 263.78 54.74 264.78 54.74 265.78 54.74 266.78 54.74 267.78 54.74 268.78 54.74 269.78 54.74 270.78 54.74 271.78 54.74 272.78 54.74 273.78 54.74 274.78 54.74 275.78 54.74 276.78 54.74 277.78 54.74 278.78 54.74 279.78 54.74 280.78 54.74 281.78 54.74 282.78 54.74 283.78 54.74 284.78 54.74 285.78 54.74 286.78 54.74 287.78 54.74 288.78 54.74 289.78 54.74 290.78 54.74 291.78 54.74 292.78 54.74 293.78 54.74 294.78 54.74 295.78 54.74 296.78 54.74 297.78 54.74 298.78 54.74 299.78 54.74 300.78 54.74 301.78 54.74 302.78 54.74 303.78 54.74 304.78 54.74
26 Nov 2007 264.16 55.06 265.16 55.06 266.16 55.06 267.16 55.06 268.16 55.06 269.16 55.06 270.16 55.06 271.16 55.06 272.16 55.06 273.16 55.06 274.16 55.06 275.16 55.06 276.16 55.06 277.16 55.06 278.16 55.06 279.16 55.06 280.16 55.06 281.16 55.06 282.16 55.06 283.16 55.06 284.16 55.06 285.16 55.06 286.16 55.06 287.16 55.06 288.16 55.06 289.16 55.06 290.16 55.06 291.16 55.06 292.16 55.06 293.16 55.06 294.16 55.06 295.16 55.06 296.16 55.06 297.16 55.06 298.16 55.06 299.16 55.06 300.16 55.06 301.16 55.06 302.16 55.06 303.16 55.06 304.16 55.06 305.16 55.06
27 Nov 2007 264.56 55.17 265.56 55.17 266.56 55.17 267.56 55.17 268.56 55.17 269.56 55.17 270.56 55.17 271.56 55.17 272.56 55.17 273.56 55.17 274.56 55.17 275.56 55.17 276.56 55.17 277.56 55.17 278.56 55.17 279.56 55.17 280.56 55.17 281.56 55.17 282.56 55.17 283.56 55.17 284.56 55.17 285.56 55.17 286.56 55.17 287.56 55.17 288.56 55.17 289.56 55.17 290.56 55.17 291.56 55.17 292.56 55.17 293.56 55.17 294.56 55.17 295.56 55.17 296.56 55.17 297.56 55.17 298.56 55.17 299.56 55.17 300.56 55.17 301.56 55.17 302.56 55.17 303.56 55.17 304.56 55.17 305.56 55.17
28 Nov 2007 264.08 55.25 265.08 55.25 266.08 55.25 267.08 55.25 268.08 55.25 269.08 55.25 270.08 55.25 271.08 55.25 272.08 55.25 273.08 55.25 274.08 55.25 275.08 55.25 276.08 55.25 277.08 55.25 278.08 55.25 279.08 55.25 280.08 55.25 281.08 55.25 282.08 55.25 283.08 55.25 284.08 55.25 285.08 55.25 286.08 55.25 287.08 55.25 288.08 55.25 289.08 55.25 290.08 55.25 291.08 55.25 292.08 55.25 293.08 55.25 294.08 55.25 295.08 55.25 296.08 55.25 297.08 55.25 298.08 55.25 299.08 55.25 300.08 55.25 301.08 55.25 302.08 55.25 303.08 55.25 304.08 55.25 305.08 55.25 306.08 55.25 307.08 55.25
29 Nov 2007 264.52 55.50 265.52 55.50 266.52 55.50 267.52 55.50 268.52 55.50 269.52 55.50 270.52 55.50 271.52 55.50 272.52 55.50 273.52 55.50 274.52 55.50 275.52 55.50 276.52 55.50 277.52 55.50 278.52 55.50 279.52 55.50 280.52 55.50 281.52 55.50 282.52 55.50 283.52 55.50 284.52 55.50 285.52 55.50 286.52 55.50 287.52 55.50 288.52 55.50 289.52 55.50 290.52 55.50 291.52 55.50 292.52 55.50 293.52 55.50 294.52 55.50 295.52 55.50 296.52 55.50 297.52 55.50 298.52 55.50 299.52 55.50 300.52 55.50 301.52 55.50 302.52 55.50 303.52 55.50 304.52 55.50 305.52 55.50 306.52 55.50 307.52 55.50
30 Nov 2007 264.98 55.51 265.98 55.51 266.98 55.51 267.98 55.51 268.98 55.51 269.98 55.51 270.98 55.51 271.98 55.51 272.98 55.51 273.98 55.51 274.98 55.51 275.98 55.51 276.98 55.51 277.98 55.51 278.98 55.51 279.98 55.51 280.98 55.51 281.98 55.51 282.98 55.51 283.98 55.51 284.98 55.51 285.98 55.51 286.98 55.51 287.98 55.51 288.98 55.51 289.98 55.51 290.98 55.51 291.98 55.51 292.98 55.51 293.98 55.51 294.98 55.51 295.98 55.51 296.98 55.51 297.98 55.51 298.98 55.51 299.98 55.51 300.98 55.51 301.98 55.51 302.98 55.51 303.98 55.51 304.98 55.51 305.98 55.51 306.98 55.51 307.98 55.51
01 Dec 2007 264.26 55.49 265.26 55.49 266.26 55.49 267.26 55.49 268.26 55.49 269.26 55.49 270.26 55.49 271.26 55.49 272.26 55.49 273.26 55.49 274.26 55.49 275.26 55.49 276.26 55.49 277.26 55.49 278.26 55.49 279.26 55.49 280.26 55.49 281.26 55.49 282.26 55.49 283.26 55.49 284.26 55.49 285.26 55.49 286.26 55.49 287.26 55.49 288.26 55.49 289.26 55.49 290.26 55.49 291.26 55.49 292.26 55.49 293.26 55.49 294.26 55.49 295.26 55.49 296.26 55.49 297.26 55.49 298.26 55.49 299.26 55.49 300.26 55.49 301.26 55.49 302.26 55.49 303.26 55.49 304.26 55.49 305.26 55.49 306.26 55.49 307.26 55.49 308.26 55.49 309.26 55.49
02 Dec 2007 264.77 55.23 265.77 55.23 266.77 55.23 267.77 55.23 268.77 55.23 269.77 55.23 270.77 55.23 271.77 55.23 272.77 55.23 273.77 55.23 274.77 55.23 275.77 55.23 276.77 55.23 277.77 55.23 278.77 55.23 279.77 55.23 280.77 55.23 281.77 55.23 282.77 55.23 283.77 55.23 284.77 55.23 285.77 55.23 286.77 55.23 287.77 55.23 288.77 55.23 289.77 55.23 290.77 55.23 291.77 55.23 292.77 55.23 293.77 55.23 294.77 55.23 295.77 55.23 296.77 55.23 297.77 55.23 298.77 55.23 299.77 55.23 300.77 55.23 301.77 55.23 302.77 55.23 303.77 55.23 304.77 55.23 305.77 55.23 306.77 55.23 307.77 55.23 308.77 55.23 309.77 55.23
03 Dec 2007 265.32 55.14 266.32 55.14 267.32 55.14 268.32 55.14 269.32 55.14 270.32 55.14 271.32 55.14 272.32 55.14 273.32 55.14 274.32 55.14 275.32 55.14 276.32 55.14 277.32 55.14 278.32 55.14 279.32 55.14 280.32 55.14 281.32 55.14 282.32 55.14 283.32 55.14 284.32 55.14 285.32 55.14 286.32 55.14 287.32 55.14 288.32 55.14 289.32 55.14 290.32 55.14 291.32 55.14 292.32 55.14 293.32 55.14 294.32 55.14 295.32 55.14 296.32 55.14 297.32 55.14 298.32 55.14 299.32 55.14 300.32 55.14 301.32 55.14 302.32 55.14 303.32 55.14 304.32 55.14 305.32 55.14 306.32 55.14 307.32 55.14 308.32 55.14 309.32 55.14 310.32 55.14
04 Dec 2007 264.22 55.03 265.22 55.03 266.22 55.03 267.22 55.03 268.22 55.03 269.22 55.03 270.22 55.03 271.22 55.03 272.22 55.03 273.22 55.03 274.22 55.03 275.22 55.03 276.22 55.03 277.22 55.03 278.22 55.03 279.22 55.03 280.22 55.03 281.22 55.03 282.22 55.03 283.22 55.03 284.22 55.03 285.22 55.03 286.22 55.03 287.22 55.03 288.22 55.03 289.22 55.03 290.22 55.03 291.22 55.03 292.22 55.03 293.22 55.03 294.22 55.03 295.22 55.03 296.22 55.03 297.22 55.03 298.22 55.03 299.22 55.03 300.22 55.03 301.22 55.03 302.22 55.03 303.22 55.03 304.22 55.03 305.22 55.03 306.22 55.03 307.22 55.03 308.22 55.03 309.22 55.03 310.22 55.03 311.22 55.03 312.22 55.03
05 Dec 2007 264.83 54.71 265.83 54.71 266.83 54.71 267.83 54.71 268.83 54.71 269.83 54.71 270.83 54.71 271.83 54.71 272.83 54.71 273.83 54.71 274.83 54.71 275.83 54.71 276.83 54.71 277.83 54.71 278.83 54.71 279.83 54.71 280.83 54.71 281.83 54.71 282.83 54.71 283.83 54.71 284.83 54.71 285.83 54.71 286.83 54.71 287.83 54.71 288.83 54.71 289.83 54.71 290.83 54.71 291.83 54.71 292.83 54.71 293.83 54.71 294.83 54.71 295.83 54.71 296.83 54.71 297.83 54.71 298.83 54.71 299.83 54.71 300.83 54.71 301.83 54.71 302.83 54.71 303.83 54.71 304.83 54.71 305.83 54.71 306.83 54.71 307.83 54.71 308.83 54.71 309.83 54.71 310.83 54.71 311.83 54.71 312.83 54.71
06 Dec 2007 265.48 54.59 266.48 54.59 267.48 54.59 268.48 54.59 269.48 54.59 270.48 54.59 271.48 54.59 272.48 54.59 273.48 54.59 274.48 54.59 275.48 54.59 276.48 54.59 277.48 54.59 278.48 54.59 279.48 54.59 280.48 54.59 281.48 54.59 282.48 54.59 283.48 54.59 284.48 54.59 285.48 54.59 286.48 54.59 287.48 54.59 288.48 54.59 289.48 54.59 290.48 54.59 291.48 54.59 292.48 54.59 293.48 54.59 294.48 54.59 295.48 54.59 296.48 54.59 297.48 54.59 298.48 54.59 299.48 54.59 300.48 54.59 301.48 54.59 302.48 54.59 303.48 54.59 304.48 54.59 305.48 54.59 306.48 54.59 307.48 54.59 308.48 54.59 309.48 54.59 310.48 54.59 311.48 54.59 312.48 54.59 313.48 54.59
07 Dec 2007 263.80 54.46 264.80 54.46 265.80 54.46 266.80 54.46 267.80 54.46 268.80 54.46 269.80 54.46 270.80 54.46 271.80 54.46 272.80 54.46 273.80 54.46 274.80 54.46 275.80 54.46 276.80 54.46 277.80 54.46 278.80 54.46 279.80 54.46 280.80 54.46 281.80 54.46 282.80 54.46 283.80 54.46 284.80 54.46 285.80 54.46 286.80 54.46 287.80 54.46 288.80 54.46 289.80 54.46 290.80 54.46 291.80 54.46 292.80 54.46 293.80 54.46 294.80 54.46 295.80 54.46 296.80 54.46 297.80 54.46 298.80 54.46 299.80 54.46 300.80 54.46 301.80 54.46 302.80 54.46 303.80 54.46 304.80 54.46 305.80 54.46 306.80 54.46 307.80 54.46 308.80 54.46 309.80 54.46 310.80 54.46 311.80 54.46 312.80 54.46 313.80 54.46 314.80 54.46 315.80 54.46 316.80 54.46
08 Dec 2007 264.55 53.94 265.55 53.94 266.55 53.94 267.55 53.94 268.55 53.94 269.55 53.94 270.55 53.94 271.55 53.94 272.55 53.94 273.55 53.94 274.55 53.94 275.55 53.94 276.55 53.94 277.55 53.94 278.55 53.94 279.55 53.94 280.55 53.94 281.55 53.94 282.55 53.94 283.55 53.94 284.55 53.94 285.55 53.94 286.55 53.94 287.55 53.94 288.55 53.94 289.55 53.94 290.55 53.94 291.55 53.94 292.55 53.94 293.55 53.94 294.55 53.94 295.55 53.94 296.55 53.94 297.55 53.94 298.55 53.94 299.55 53.94 300.55 53.94 301.55 53.94 302.55 53.94 303.55 53.94 304.55 53.94 305.55 53.94 306.55 53.94 307.55 53.94 308.55 53.94 309.55 53.94 310.55 53.94 311.55 53.94 312.55 53.94 313.55 53.94 314.55 53.94 315.55 53.94 316.55 53.94 317.55 53.94
09 Dec 2007 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 304.35 53.43 305.35 53.43 306.35 53.43 307.35 53.43 308.35 53.43 309.35 53.43 310.35 53.43 311.35 53.43 312.35 53.43 313.35 53.43 314.35 53.43 315.35 53.43 316.35 53.43 317.35 53.43 318.35 53.43
10 Dec 2007 263.04 52.94 264.04 52.94 265.04 52.94 266.04 52.94 267.04 52.94 268.04 52.94 269.04 52.94 270.04 52.94 271.04 52.94 272.04 52.94 273.04 52.94 274.04 52.94 275.04 52.94 276.04 52.94 277.04 52.94 278.04 52.94 279.04 52.94 280.04 52.94 281.04 52.94 282.04 52.94 283.04 52.94 284.04 52.94 285.04 52.94 286.04 52.94 287.04 52.94 288.04 52.94 289.04 52.94 290.04 52.94 291.04 52.94 292.04 52.94 293.04 52.94 294.04 52.94 295.04 52.94 296.04 52.94 297.04 52.94 298.04 52.94 299.04 52.94 300.04 52.94 301.04 52.94 302.04 52.94 303.04 52.94 304.04 52.94 305.04 52.94 306.04 52.94 307.04 52.94 308.04 52.94 309.04 52.94 310.04 52.94 311.04 52.94 312.04 52.94 313.04 52.94 314.04 52.94 315.04 52.94 316.04 52.94 317.04 52.94 318.04 52.94 319.04 52.94 320.04 52.94 321.04 52.94 322.04 52.94 323.04 52.94
11 Dec 2007 263.98 52.65 264.98 52.65 265.98 52.65 266.98 52.65 267.98 52.65 268.98 52.65 269.98 52.65 270.98 52.65 271.98 52.65 272.98 52.65 273.98 52.65 274.98 52.65 275.98 52.65 276.98 52.65 277.98 52.65 278.98 52.65 279.98 52.65 280.98 52.65 281.98 52.65 282.98 52.65 283.98 52.65 284.98 52.65 285.98 52.65 286.98 52.65 287.98 52.65 288.98 52.65 289.98 52.65 290.98 52.65 291.98 52.65 292.98 52.65 293.98 52.65 294.98 52.65 295.98 52.65 296.98 52.65 297.98 52.65 298.98 52.65 299.98 52.65 300.98 52.65 301.98 52.65 302.98 52.65 303.98 52.65 304.98 52.65 305.98 52.65 306.98 52.65 307.98 52.65 308.98 52.65 309.98 52.65 310.98 52.65 311.98 52.65 312.98 52.65 313.98 52.65 314.98 52.65 315.98 52.65 316.98 52.65 317.98 52.65 318.98 52.65 319.98 52.65 320.98 52.65 321.98 52.65 322.98 52.65 323.98 52.65
12 Dec 2007 264.98 52.38 265.98 52.38 266.98 52.38 267.98 52.38 268.98 52.38 269.98 52.38 270.98 52.38 271.98 52.38 272.98 52.38 273.98 52.38 274.98 52.38 275.98 52.38 276.98 52.38 277.98 52.38 278.98 52.38 279.98 52.38 280.98 52.38 281.98 52.38 282.98 52.38 283.98 52.38 284.98 52.38 285.98 52.38 286.98 52.38 287.98 52.38 288.98 52.38 289.98 52.38 290.98 52.38 291.98 52.38 292.98 52.38 293.98 52.38 294.98 52.38 295.98 52.38 296.98 52.38 297.98 52.38 298.98 52.38 299.98 52.38 300.98 52.38 301.98 52.38 302.98 52.38 303.98 52.38 304.98 52.38 305.98 52.38 306.98 52.38 307.98 52.38 308.98 52.38 309.98 52.38 310.98 52.38 311.98 52.38 312.98 52.38 313.98 52.38 314.98 52.38 315.98 52.38 316.98 52.38 317.98 52.38 318.98 52.38 319.98 52.38 320.98 52.38 321.98 52.38 322.98 52.38 323.98 52.38 324.98 52.38
13 Dec 2007 266.08 52.12 267.08 52.12 268.08 52.12 269.08 52.12 270.08 52.12 271.08 52.12 272.08 52.12 273.08 52.12 274.08 52.12 275.08 52.12 276.08 52.12 277.08 52.12 278.08 52.12 279.08 52.12 280.08 52.12 281.08 52.12 282.08 52.12 283.08 52.12 284.08 52.12 285.08 52.12 286.08 52.12 287.08 52.12 288.08 52.12 289.08 52.12 290.08 52.12 291.08 52.12 292.08 52.12 293.08 52.12 294.08 52.12 295.08 52.12 296.08 52.12 297.08 52.12 298.08 52.12 299.08 52.12 300.08 52.12 301.08 52.12 302.08 52.12 303.08 52.12 304.08 52.12 305.08 52.12 306.08 52.12 307.08 52.12 308.08 52.12 309.08 52.12 310.08 52.12 311.08 52.12 312.08 52.12 313.08 52.12 314.08 52.12 315.08 52.12 316.08 52.12 317.08 52.12 318.08 52.12 319.08 52.12 320.08 52.12 321.08 52.12 322.08 52.12 323.08 52.12 324.08 52.12 325.08 52.12 326.08 52.12
14 Dec 2007 267.27 51.87 268.27 51.87 269.27 51.87 270.27 51.87 271.27 51.87 272.27 51.87 273.27 51.87 274.27 51.87 275.27 51.87 276.27 51.87 277.27 51.87 278.27 51.87 279.27 51.87 280.27 51.87 281.27 51.87 282.27 51.87 283.27 51.87 284.27 51.87 285.27 51.87 286.27 51.87 287.27 51.87 288.27 51.87 289.27 51.87 290.27 51.87 291.27 51.87 292.27 51.87 293.27 51.87 294.27 51.87 295.27 51.87 296.27 51.87 297.27 51.87 298.27 51.87 299.27 51.87 300.27 51.87 301.27 51.87 302.27 51.87 303.27 51.87 304.27 51.87 305.27 51.87 306.27 51.87 307.27 51.87 308.27 51.87 309.27 51.87 310.27 51.87 311.27 51.87 312.27 51.87 313.27 51.87 314.27 51.87 315.27 51.87 316.27 51.87 317.27 51.87 318.27 51.87 319.27 51.87 320.27 51.87 321.27 51.87 322.27 51.87 323.27 51.87 324.27 51.87 325.27 51.87 326.27 51.87 327.27 51.87
15 Dec 2007 268.58 51.84 269.58 51.84 270.58 51.84 271.58 51.84 272.58 51.84 273.58 51.84 274.58 51.84 275.58 51.84 276.58 51.84 277.58 51.84 278.58 51.84 279.58 51.84 280.58 51.84 281.58 51.84 282.58 51.84 283.58 51.84 284.58 51.84 285.58 51.84 286.58 51.84 287.58 51.84 288.58 51.84 289.58 51.84 290.58 51.84 291.58 51.84 292.58 51.84 293.58 51.84 294.58 51.84 295.58 51.84 296.58 51.84 297.58 51.84 298.58 51.84 299.58 51.84 300.58 51.84 301.58 51.84 302.58 51.84 303.58 51.84 304.58 51.84 305.58 51.84 306.58 51.84 307.58 51.84 308.58 51.84 309.58 51.84 310.58 51.84 311.58 51.84 312.58 51.84 313.58 51.84 314.58 51.84 315.58 51.84 316.58 51.84 317.58 51.84 318.58 51.84 319.58 51.84 320.58 51.84 321.58 51.84 322.58 51.84 323.58 51.84 324.58 51.84 325.58 51.84 326.58 51.84 327.58 51.84 328.58 51.84
16 Dec 2007 270.01 51.61 271.01 51.61 272.01 51.61 273.01 51.61 274.01 51.61 275.01 51.61 276.01 51.61 277.01 51.61 278.01 51.61 279.01 51.61 280.01 51.61 281.01 51.61 282.01 51.61 283.01 51.61 284.01 51.61 285.01 51.61 286.01 51.61 287.01 51.61 288.01 51.61 289.01 51.61 290.01 51.61 291.01 51.61 292.01 51.61 293.01 51.61 294.01 51.61 295.01 51.61 296.01 51.61 297.01 51.61 298.01 51.61 299.01 51.61 300.01 51.61 301.01 51.61 302.01 51.61 303.01 51.61 304.01 51.61 305.01 51.61 306.01 51.61 307.01 51.61 308.01 51.61 309.01 51.61 310.01 51.61 311.01 51.61 312.01 51.61 313.01 51.61 314.01 51.61 315.01 51.61 316.01 51.61 317.01 51.61 318.01 51.61 319.01 51.61 320.01 51.61 321.01 51.61 322.01 51.61 323.01 51.61 324.01 51.61 325.01 51.61 326.01 51.61 327.01 51.61 328.01 51.61 329.01 51.61 330.01 51.61
17 Dec 2007 271.60 51.60 272.60 51.60 273.60 51.60 274.60 51.60 275.60 51.60 276.60 51.60 277.60 51.60 278.60 51.60 279.60 51.60 280.60 51.60 281.60 51.60 282.60 51.60 283.60 51.60 284.60 51.60 285.60 51.60 286.60 51.60 287.60 51.60 288.60 51.60 289.60 51.60 290.60 51.60 291.60 51.60 292.60 51.60 293.60 51.60 294.60 51.60 295.60 51.60 296.60 51.60 297.60 51.60 298.60 51.60 299.60 51.60 300.60 51.60 301.60 51.60 302.60 51.60 303.60 51.60 304.60 51.60 305.60 51.60 306.60 51.60 307.60 51.60 308.60 51.60 309.60 51.60 310.60 51.60 311.60 51.60 312.60 51.60 313.60 51.60 314.60 51.60 315.60 51.60 316.60 51.60 317.60 51.60 318.60 51.60 319.60 51.60 320.60 51.60 321.60 51.60 322.60 51.60 323.60 51.60 324.60 51.60 325.60 51.60 326.60 51.60 327.60 51.60 328.60 51.60 329.60 51.60 330.60 51.60 331.60 51.60
18 Dec 2007 273.35 51.60 274.35 51.60 275.35 51.60 276.35 51.60 277.35 51.60 278.35 51.60 279.35 51.60 280.35 51.60 281.35 51.60 282.35 51.60 283.35 51.60 284.35 51.60 285.35 51.60 286.35 51.60 287.35 51.60 288.35 51.60 289.35 51.60 290.35 51.60 291.35 51.60 292.35 51.60 293.35 51.60 294.35 51.60 295.35 51.60 296.35 51.60 297.35 51.60 298.35 51.60 299.35 51.60 300.35 51.60 301.35 51.60 302.35 51.60 303.35 51.60 304.35 51.60 305.35 51.60 306.35 51.60 307.35 51.60 308.35 51.60 309.35 51.60 310.35 51.60 311.35 51.60 312.35 51.60 313.35 51.60 314.35 51.60 315.35 51.60 316.35 51.60 317.35 51.60 318.35 51.60 319.35 51.60 320.35 51.60 321.35 51.60 322.35 51.60 323.35 51.60 324.35 51.60 325.35 51.60 326.35 51.60 327.35 51.60 328.35 51.60 329.35 51.60 330.35 51.60 331.35 51.60 332.35 51.60 333.35 51.60
19 Dec 2007 275.29 51.60 276.29 51.60 277.29 51.60 278.29 51.60 279.29 51.60 280.29 51.60 281.29 51.60 282.29 51.60 283.29 51.60 284.29 51.60 285.29 51.60 286.29 51.60 287.29 51.60 288.29 51.60 289.29 51.60 290.29 51.60 291.29 51.60 292.29 51.60 293.29 51.60 294.29 51.60 295.29 51.60 296.29 51.60 297.29 51.60 298.29 51.60 299.29 51.60 300.29 51.60 301.29 51.60 302.29 51.60 303.29 51.60 304.29 51.60 305.29 51.60 306.29 51.60 307.29 51.60 308.29 51.60 309.29 51.60 310.29 51.60 311.29 51.60 312.29 51.60 313.29 51.60 314.29 51.60 315.29 51.60 316.29 51.60 317.29 51.60 318.29 51.60 319.29 51.60 320.29 51.60 321.29 51.60 322.29 51.60 323.29 51.60 324.29 51.60 325.29 51.60 326.29 51.60 327.29 51.60 328.29 51.60 329.29 51.60 330.29 51.60 331.29 51.60 332.29 51.60 333.29 51.60 334.29 51.60 335.29 51.60
20 Dec 2007 277.47 51.41 278.47 51.41 279.47 51.41 280.47 51.41 281.47 51.41 282.47 51.41 283.47 51.41 284.47 51.41 285.47 51.41 286.47 51.41 287.47 51.41 288.47 51.41 289.47 51.41 290.47 51.41 291.47 51.41 292.47 51.41 293.47 51.41 294.47 51.41 295.47 51.41 296.47 51.41 297.47 51.41 298.47 51.41 299.47 51.41 300.47 51.41 301.47 51.41 302.47 51.41 303.47 51.41 304.47 51.41 305.47 51.41 306.47 51.41 307.47 51.41 308.47 51.41 309.47 51.41 310.47 51.41 311.47 51.41 312.47 51.41 313.47 51.41 314.47 51.41 315.47 51.41 316.47 51.41 317.47 51.41 318.47 51.41 319.47 51.41 320.47 51.41 321.47 51.41 322.47 51.41 323.47 51.41 324.47 51.41 325.47 51.41 326.47 51.41 327.47 51.41 328.47 51.41 329.47 51.41 330.47 51.41 331.47 51.41 332.47 51.41 333.47 51.41 334.47 51.41 335.47 51.41 336.47 51.41
21 Dec 2007 279.90 51.42 280.90 51.42 281.90 51.42 282.90 51.42 283.90 51.42 284.90 51.42 285.90 51.42 286.90 51.42 287.90 51.42 288.90 51.42 289.90 51.42 290.90 51.42 291.90 51.42 292.90 51.42 293.90 51.42 294.90 51.42 295.90 51.42 296.90 51.42 297.90 51.42 298.90 51.42 299.90 51.42 300.90 51.42 301.90 51.42 302.90 51.42 303.90 51.42 304.90 51.42 305.90 51.42 306.90 51.42 307.90 51.42 308.90 51.42 309.90 51.42 310.90 51.42 311.90 51.42 312.90 51.42 313.90 51.42 314.90 51.42 315.90 51.42 316.90 51.42 317.90 51.42 318.90 51.42 319.90 51.42 320.90 51.42 321.90 51.42 322.90 51.42 323.90 51.42 324.90 51.42 325.90 51.42 326.90 51.42 327.90 51.42 328.90 51.42 329.90 51.42 330.90 51.42 331.90 51.42 332.90 51.42 333.90 51.42 334.90 51.42 335.90 51.42 336.90 51.42 337.90 51.42 338.90 51.42 339.90 51.42
22 Dec 2007 282.64 51.43 283.64 51.43 284.64 51.43 285.64 51.43 286.64 51.43 287.64 51.43 288.64 51.43 289.64 51.43 290.64 51.43 291.64 51.43 292.64 51.43 293.64 51.43 294.64 51.43 295.64 51.43 296.64 51.43 297.64 51.43 298.64 51.43 299.64 51.43 300.64 51.43 301.64 51.43 302.64 51.43 303.64 51.43 304.64 51.43 305.64 51.43 306.64 51.43 307.64 51.43 308.64 51.43 309.64 51.43 310.64 51.43 311.64 51.43 312.64 51.43 313.64 51.43 314.64 51.43 315.64 51.43 316.64 51.43 317.64 51.43 318.64 51.43 319.64 51.43 320.64 51.43 321.64 51.43 322.64 51.43 323.64 51.43 324.64 51.43 325.64 51.43 326.64 51.43 327.64 51.43 328.64 51.43 329.64 51.43 330.64 51.43 331.64 51.43 332.64 51.43 333.64 51.43 334.64 51.43 335.64 51.43 336.64 51.43 337.64 51.43 338.64 51.43 339.64 51.43 340.64 51.43 341.64 51.43 342.64 51.43
23 Dec 2007 285.73 51.45 286.73 51.45 287.73 51.45 288.73 51.45 289.73 51.45 290.73 51.45 291.73 51.45 292.73 51.45 293.73 51.45 294.73 51.45 295.73 51.45 296.73 51.45 297.73 51.45 298.73 51.45 299.73 51.45 300.73 51.45 301.73 51.45 302.73 51.45 303.73 51.45 304.73 51.45 305.73 51.45 306.73 51.45 307.73 51.45 308.73 51.45 309.73 51.45 310.73 51.45 311.73 51.45 312.73 51.45 313.73 51.45 314.73 51.45 315.73 51.45 316.73 51.45 317.73 51.45 318.73 51.45 319.73 51.45 320.73 51.45 321.73 51.45 322.73 51.45 323.73 51.45 324.73 51.45 325.73 51.45 326.73 51.45 327.73 51.45 328.73 51.45 329.73 51.45 330.73 51.45 331.73 51.45 332.73 51.45 333.73 51.45 334.73 51.45 335.73 51.45 336.73 51.45 337.73 51.45 338.73 51.45 339.73 51.45 340.73 51.45 341.73 51.45 342.73 51.45 343.73 51.45 344.73 51.45 345.73 51.45
24 Dec 2007 289.22 51.46 290.22 51.46 291.22 51.46 292.22 51.46 293.22 51.46 294.22 51.46 295.22 51.46 296.22 51.46 297.22 51.46 298.22 51.46 299.22 51.46 300.22 51.46 301.22 51.46 302.22 51.46 303.22 51.46 304.22 51.46 305.22 51.46 306.22 51.46 307.22 51.46 308.22 51.46 309.22 51.46 310.22 51.46 311.22 51.46 312.22 51.46 313.22 51.46 314.22 51.46 315.22 51.46 316.22 51.46 317.22 51.46 318.22 51.46 319.22 51.46 320.22 51.46 321.22 51.46 322.22 51.46 323.22 51.46 324.22 51.46 325.22 51.46 326.22 51.46 327.22 51.46 328.22 51.46 329.22 51.46 330.22 51.46 331.22 51.46 332.22 51.46 333.22 51.46 334.22 51.46 335.22 51.46 336.22 51.46 337.22 51.46 338.22 51.46 339.22 51.46 340.22 51.46 341.22 51.46 342.22 51.46 343.22 51.46 344.22 51.46 345.22 51.46 346.22 51.46 347.22 51.46 348.22 51.46
25 Dec 2007 293.17 51.48 294.17 51.48 295.17 51.48 296.17 51.48 297.17 51.48 298.17 51.48 299.17 51.48 300.17 51.48 301.17 51.48 302.17 51.48 303.17 51.48 304.17 51.48 305.17 51.48 306.17 51.48 307.17 51.48 308.17 51.48 309.17 51.48 310.17 51.48 311.17 51.48 312.17 51.48 313.17 51.48 314.17 51.48 315.17 51.48 316.17 51.48 317.17 51.48 318.17 51.48 319.17 51.48 320.17 51.48 321.17 51.48 322.17 51.48 323.17 51.48 324.17 51.48 325.17 51.48 326.17 51.48 327.17 51.48 328.17 51.48 329.17 51.48 330.17 51.48 331.17 51.48 332.17 51.48 333.17 51.48 334.17 51.48 335.17 51.48 336.17 51.48 337.17 51.48 338.17 51.48 339.17 51.48 340.17 51.48 341.17 51.48 342.17 51.48 343.17 51.48 344.17 51.48 345.17 51.48 346.17 51.48 347.17 51.48 348.17 51.48 349.17 51.48 350.17 51.48 351.17 51.48 352.17 51.48 353.17 51.48
26 Dec 2007 297.64 51.49 298.64 51.49 299.64 51.49 300.64 51.49 301.64 51.49 302.64 51.49 303.64 51.49 304.64 51.49 305.64 51.49 306.64 51.49 307.64 51.49 308.64 51.49 309.64 51.49 310.64 51.49 311.64 51.49 312.64 51.49 313.64 51.49 314.64 51.49 315.64 51.49 316.64 51.49 317.64 51.49 318.64 51.49 319.64 51.49 320.64 51.49 321.64 51.49 322.64 51.49 323.64 51.49 324.64 51.49 325.64 51.49 326.64 51.49 327.64 51.49 328.64 51.49 329.64 51.49 330.64 51.49 331.64 51.49 332.64 51.49 333.64 51.49 334.64 51.49 335.64 51.49 336.64 51.49 337.64 51.49 338.64 51.49 339.64 51.49 340.64 51.49 341.64 51.49 342.64 51.49 343.64 51.49 344.64 51.49 345.64 51.49 346.64 51.49 347.64 51.49 348.64 51.49 349.64 51.49 350.64 51.49 351.64 51.49 352.64 51.49 353.64 51.49 354.64 51.49 355.64 51.49 356.64 51.49 357.64 51.49
27 Dec 2007 302.67 51.49 303.67 51.49 304.67 51.49 305.67 51.49 306.67 51.49 307.67 51.49 308.67 51.49 309.67 51.49 310.67 51.49 311.67 51.49 312.67 51.49 313.67 51.49 314.67 51.49 315.67 51.49 316.67 51.49 317.67 51.49 318.67 51.49 319.67 51.49 320.67 51.49 321.67 51.49 322.67 51.49 323.67 51.49 324.67 51.49 325.67 51.49 326.67 51.49 327.67 51.49 328.67 51.49 329.67 51.49 330.67 51.49 331.67 51.49 332.67 51.49 333.67 51.49 334.67 51.49 335.67 51.49 336.67 51.49 337.67 51.49 338.67 51.49 339.67 51.49 340.67 51.49 341.67 51.49 342.67 51.49 343.67 51.49 344.67 51.49 345.67 51.49 346.67 51.49 347.67 51.49 348.67 51.49 349.67 51.49 350.67 51.49 351.67 51.49 352.67 51.49 353.67 51.49 354.67 51.49 355.67 51.49 356.67 51.49 357.67 51.49 358.67 51.49 359.67 51.49 000.67 51.49 001.67 51.49
28 Dec 2007 308.27 51.49 309.27 51.49 310.27 51.49 311.27 51.49 312.27 51.49 313.27 51.49 314.27 51.49 315.27 51.49 316.27 51.49 317.27 51.49 318.27 51.49 319.27 51.49 320.27 51.49 321.27 51.49 322.27 51.49 323.27 51.49 324.27 51.49 325.27 51.49 326.27 51.49 327.27 51.49 328.27 51.49 329.27 51.49 330.27 51.49 331.27 51.49 332.27 51.49 333.27 51.49 334.27 51.49 335.27 51.49 336.27 51.49 337.27 51.49 338.27 51.49 339.27 51.49 340.27 51.49 341.27 51.49 342.27 51.49 343.27 51.49 344.27 51.49 345.27 51.49 346.27 51.49 347.27 51.49 348.27 51.49 349.27 51.49 350.27 51.49 351.27 51.49 352.27 51.49 353.27 51.49 354.27 51.49 355.27 51.49 356.27 51.49 357.27 51.49 358.27 51.49 359.27 51.49 000.27 51.49 001.27 51.49 002.27 51.49 003.27 51.49 004.27 51.49 005.27 51.49 006.27 51.49 007.27 51.49 008.27 51.49
29 Dec 2007 314.45 51.49 315.45 51.49 316.45 51.49 317.45 51.49 318.45 51.49 319.45 51.49 320.45 51.49 321.45 51.49 322.45 51.49 323.45 51.49 324.45 51.49 325.45 51.49 326.45 51.49 327.45 51.49 328.45 51.49 329.45 51.49 330.45 51.49 331.45 51.49 332.45 51.49 333.45 51.49 334.45 51.49 335.45 51.49 336.45 51.49 337.45 51.49 338.45 51.49 339.45 51.49 340.45 51.49 341.45 51.49 342.45 51.49 343.45 51.49 344.45 51.49 345.45 51.49 346.45 51.49 347.45 51.49 348.45 51.49 349.45 51.49 350.45 51.49 351.45 51.49 352.45 51.49 353.45 51.49 354.45 51.49 355.45 51.49 356.45 51.49 357.45 51.49 358.45 51.49 359.45 51.49 000.45 51.49 001.45 51.49 002.45 51.49 003.45 51.49 004.45 51.49 005.45 51.49 006.45 51.49 007.45 51.49 008.45 51.49 009.45 51.49 010.45 51.49 011.45 51.49 012.45 51.49 013.45 51.49 014.45 51.49
30 Dec 2007 321.12 51.48 322.12 51.48 323.12 51.48 324.12 51.48 325.12 51.48 326.12 51.48 327.12 51.48 328.12 51.48 329.12 51.48 330.12 51.48 331.12 51.48 332.12 51.48 333.12 51.48 334.12 51.48 335.12 51.48 336.12 51.48 337.12 51.48 338.12 51.48 339.12 51.48 340.12 51.48 341.12 51.48 342.12 51.48 343.12 51.48 344.12 51.48 345.12 51.48 346.12 51.48 347.12 51.48 348.12 51.48 349.12 51.48 350.12 51.48 351.12 51.48 352.12 51.48 353.12 51.48 354.12 51.48 355.12 51.48 356.12 51.48 357.12 51.48 358.12 51.48 359.12 51.48 000.12 51.48 001.12 51.48 002.12 51.48 003.12 51.48 004.12 51.48 005.12 51.48 006.12 51.48 007.12 51.48 008.12 51.48 009.12 51.48 010.12 51.48 011.12 51.48 012.12 51.48 013.12 51.48 014.12 51.48 015.12 51.48 016.12 51.48 017.12 51.48 018.12 51.48 019.12 51.48 020.12 51.48 021.12 51.48
31 Dec 2007 328.16 51.46 329.16 51.46 330.16 51.46 331.16 51.46 332.16 51.46 333.16 51.46 334.16 51.46 335.16 51.46 336.16 51.46 337.16 51.46 338.16 51.46 339.16 51.46 340.16 51.46 341.16 51.46 342.16 51.46 343.16 51.46 344.16 51.46 345.16 51.46 346.16 51.46 347.16 51.46 348.16 51.46 349.16 51.46 350.16 51.46 351.16 51.46 352.16 51.46 353.16 51.46 354.16 51.46 355.16 51.46 356.16 51.46 357.16 51.46 358.16 51.46 359.16 51.46 000.16 51.46 001.16 51.46 002.16 51.46 003.16 51.46 004.16 51.46 005.16 51.46 006.16 51.46 007.16 51.46 008.16 51.46 009.16 51.46 010.16 51.46 011.16 51.46 012.16 51.46 013.16 51.46 014.16 51.46 015.16 51.46 016.16 51.46 017.16 51.46 018.16 51.46 019.16 51.46 020.16 51.46 021.16 51.46 022.16 51.46 023.16 51.46 024.16 51.46 025.16 51.46 026.16 51.46 027.16 51.46 028.16 51.46
01 Jan 2008 335.37 51.45 336.37 51.45 337.37 51.45 338.37 51.45 339.37 51.45 340.37 51.45 341.37 51.45 342.37 51.45 343.37 51.45 344.37 51.45 345.37 51.45 346.37 51.45 347.37 51.45 348.37 51.45 349.37 51.45 350.37 51.45 351.37 51.45 352.37 51.45 353.37 51.45 354.37 51.45 355.37 51.45 356.37 51.45 357.37 51.45 358.37 51.45 359.37 51.45 000.37 51.45 001.37 51.45 002.37 51.45 003.37 51.45 004.37 51.45 005.37 51.45 006.37 51.45 007.37 51.45 008.37 51.45 009.37 51.45 010.37 51.45 011.37 51.45 012.37 51.45 013.37 51.45 014.37 51.45 015.37 51.45 016.37 51.45 017.37 51.45 018.37 51.45 019.37 51.45 020.37 51.45 021.37 51.45 022.37 51.45 023.37 51.45 024.37 51.45 025.37 51.45 026.37 51.45 027.37 51.45 028.37 51.45 029.37 51.45 030.37 51.45 031.37 51.45
02 Jan 2008 342.54 51.43 343.54 51.43 344.54 51.43 345.54 51.43 346.54 51.43 347.54 51.43 348.54 51.43 349.54 51.43 350.54 51.43 351.54 51.43 352.54 51.43 353.54 51.43 354.54 51.43 355.54 51.43 356.54 51.43 357.54 51.43 358.54 51.43 359.54 51.43 000.54 51.43 001.54 51.43 002.54 51.43 003.54 51.43 004.54 51.43 005.54 51.43 006.54 51.43 007.54 51.43 008.54 51.43 009.54 51.43 010.54 51.43 011.54 51.43 012.54 51.43 013.54 51.43 014.54 51.43 015.54 51.43 016.54 51.43 017.54 51.43 018.54 51.43 019.54 51.43 020.54 51.43 021.54 51.43 022.54 51.43 023.54 51.43 024.54 51.43 025.54 51.43 026.54 51.43 027.54 51.43 028.54 51.43 029.54 51.43 030.54 51.43 031.54 51.43 032.54 51.43 033.54 51.43
03 Jan 2008 349.46 51.42 350.46 51.42 351.46 51.42 352.46 51.42 353.46 51.42 354.46 51.42 355.46 51.42 356.46 51.42 357.46 51.42 358.46 51.42 359.46 51.42 000.46 51.42 001.46 51.42 002.46 51.42 003.46 51.42 004.46 51.42 005.46 51.42 006.46 51.42 007.46 51.42 008.46 51.42 009.46 51.42 010.46 51.42 011.46 51.42 012.46 51.42 013.46 51.42 014.46 51.42 015.46 51.42 016.46 51.42 017.46 51.42 018.46 51.42 019.46 51.42 020.46 51.42 021.46 51.42 022.46 51.42 023.46 51.42 024.46 51.42 025.46 51.42 026.46 51.42 027.46 51.42 028.46 51.42 029.46 51.42 030.46 51.42 031.46 51.42 032.46 51.42 033.46 51.42 034.46 51.42 035.46 51.42 036.46 51.42
04 Jan 2008 355.95 51.60 356.95 51.60 357.95 51.60 358.95 51.60 359.95 51.60 000.95 51.60 001.95 51.60 002.95 51.60 003.95 51.60 004.95 51.60 005.95 51.60 006.95 51.60 007.95 51.60 008.95 51.60 009.95 51.60 010.95 51.60 011.95 51.60 012.95 51.60 013.95 51.60 014.95 51.60 015.95 51.60 016.95 51.60 017.95 51.60 018.95 51.60 019.95 51.60 020.95 51.60 021.95 51.60 022.95 51.60 023.95 51.60 024.95 51.60 025.95 51.60 026.95 51.60 027.95 51.60 028.95 51.60 029.95 51.60 030.95 51.60 031.95 51.60 032.95 51.60 033.95 51.60 034.95 51.60 035.95 51.60 036.95 51.60 037.95 51.60 038.95 51.60
05 Jan 2008 001.92 51.60 002.92 51.60 003.92 51.60 004.92 51.60 005.92 51.60 006.92 51.60 007.92 51.60 008.92 51.60 009.92 51.60 010.92 51.60 011.92 51.60 012.92 51.60 013.92 51.60 014.92 51.60 015.92 51.60 016.92 51.60 017.92 51.60 018.92 51.60 019.92 51.60 020.92 51.60 021.92 51.60 022.92 51.60 023.92 51.60 024.92 51.60 025.92 51.60 026.92 51.60 027.92 51.60 028.92 51.60 029.92 51.60 030.92 51.60 031.92 51.60 032.92 51.60 033.92 51.60 034.92 51.60 035.92 51.60 036.92 51.60 037.92 51.60 038.92 51.60 039.92 51.60
06 Jan 2008 007.31 51.60 008.31 51.60 009.31 51.60 010.31 51.60 011.31 51.60 012.31 51.60 013.31 51.60 014.31 51.60 015.31 51.60 016.31 51.60 017.31 51.60 018.31 51.60 019.31 51.60 020.31 51.60 021.31 51.60 022.31 51.60 023.31 51.60 024.31 51.60 025.31 51.60 026.31 51.60 027.31 51.60 028.31 51.60 029.31 51.60 030.31 51.60 031.31 51.60 032.31 51.60 033.31 51.60 034.31 51.60 035.31 51.60 036.31 51.60 037.31 51.60 038.31 51.60 039.31 51.60 040.31 51.60 041.31 51.60 042.31 51.60
07 Jan 2008 012.12 51.60 013.12 51.60 014.12 51.60 015.12 51.60 016.12 51.60 017.12 51.60 018.12 51.60 019.12 51.60 020.12 51.60 021.12 51.60 022.12 51.60 023.12 51.60 024.12 51.60 025.12 51.60 026.12 51.60 027.12 51.60 028.12 51.60 029.12 51.60 030.12 51.60 031.12 51.60 032.12 51.60 033.12 51.60 034.12 51.60 035.12 51.60 036.12 51.60 037.12 51.60 038.12 51.60 039.12 51.60 040.12 51.60 041.12 51.60 042.12 51.60 043.12 51.60
08 Jan 2008 016.39 51.82 017.39 51.82 018.39 51.82 019.39 51.82 020.39 51.82 021.39 51.82 022.39 51.82 023.39 51.82 024.39 51.82 025.39 51.82 026.39 51.82 027.39 51.82 028.39 51.82 029.39 51.82 030.39 51.82 031.39 51.82 032.39 51.82 033.39 51.82 034.39 51.82 035.39 51.82 036.39 51.82 037.39 51.82 038.39 51.82 039.39 51.82 040.39 51.82 041.39 51.82 042.39 51.82 043.39 51.82 044.39 51.82
09 Jan 2008 020.16 51.84 021.16 51.84 022.16 51.84 023.16 51.84 024.16 51.84 025.16 51.84 026.16 51.84 027.16 51.84 028.16 51.84 029.16 51.84 030.16 51.84 031.16 51.84 032.16 51.84 033.16 51.84 034.16 51.84 035.16 51.84 036.16 51.84 037.16 51.84 038.16 51.84 039.16 51.84 040.16 51.84 041.16 51.84 042.16 51.84 043.16 51.84 044.16 51.84 045.16 51.84 046.16 51.84
10 Jan 2008 023.49 52.08 024.49 52.08 025.49 52.08 026.49 52.08 027.49 52.08 028.49 52.08 029.49 52.08 030.49 52.08 031.49 52.08 032.49 52.08 033.49 52.08 034.49 52.08 035.49 52.08 036.49 52.08 037.49 52.08 038.49 52.08 039.49 52.08 040.49 52.08 041.49 52.08 042.49 52.08 043.49 52.08 044.49 52.08 045.49 52.08 046.49 52.08
11 Jan 2008 026.45 52.13 027.45 52.13 028.45 52.13 029.45 52.13 030.45 52.13 031.45 52.13 032.45 52.13 033.45 52.13 034.45 52.13 035.45 52.13 036.45 52.13 037.45 52.13 038.45 52.13 039.45 52.13 040.45 52.13 041.45 52.13 042.45 52.13 043.45 52.13 044.45 52.13 045.45 52.13 046.45 52.13 047.45 52.13
12 Jan 2008 029.06 52.39 030.06 52.39 031.06 52.39 032.06 52.39 033.06 52.39 034.06 52.39 035.06 52.39 036.06 52.39 037.06 52.39 038.06 52.39 039.06 52.39 040.06 52.39 041.06 52.39 042.06 52.39 043.06 52.39 044.06 52.39 045.06 52.39 046.06 52.39 047.06 52.39 082.06 01.37 083.06 01.43 084.06 01.49 085.06 01.54 086.06 01.59 087.06 01.64 088.06 01.69
13 Jan 2008 031.40 52.66 032.40 52.66 033.40 52.66 034.40 52.66 035.40 52.66 036.40 52.66 037.40 52.66 038.40 52.66 039.40 52.66 040.40 52.66 041.40 52.66 042.40 52.66 043.40 52.66 044.40 52.66 045.40 52.66 046.40 52.66 047.40 52.66 080.40 01.56 081.40 01.63 082.40 01.70 083.40 01.76 084.40 01.82 085.40 01.88 086.40 01.94 087.40 02.00 088.40 02.05 089.40 02.10 090.40 02.14 091.40 02.19
14 Jan 2008 033.48 52.95 034.48 52.95 035.48 52.95 036.48 52.95 037.48 52.95 038.48 52.95 039.48 52.95 040.48 52.95 041.48 52.95 042.48 52.95 043.48 52.95 044.48 52.95 045.48 52.95 046.48 52.95 075.48 01.51 076.48 01.59 077.48 01.68 078.48 01.76 079.48 01.84 080.48 01.91 081.48 01.99 082.48 02.06 083.48 02.13 084.48 02.20 085.48 02.26 086.48 02.33 087.48 02.38 088.48 02.64 089.48 02.70 090.48 02.75 091.48 02.80 092.48 02.85 093.48 02.89
15 Jan 2008 035.35 53.24 036.35 53.24 037.35 53.24 038.35 53.24 039.35 53.24 040.35 53.24 041.35 53.24 042.35 53.24 043.35 53.24 044.35 53.24 045.35 53.24 046.35 53.24 071.35 01.50 072.35 01.60 073.35 01.69 074.35 01.79 075.35 01.88 076.35 01.97 077.35 02.06 078.35 02.14 079.35 02.23 080.35 02.31 081.35 02.39 082.35 02.46 083.35 02.54 084.35 02.61 085.35 02.88 086.35 02.95 087.35 03.01 088.35 03.08 089.35 03.14 090.35 03.19 091.35 03.25 092.35 03.30 093.35 03.35 094.35 03.40 095.35 03.65
16 Jan 2008 037.03 53.75 038.03 53.75 039.03 53.75 040.03 53.75 041.03 53.75 042.03 53.75 043.03 53.75 044.03 53.75 045.03 53.75 067.03 01.67 068.03 01.78 069.03 01.89 070.03 02.00 071.03 02.10 072.03 02.20 073.03 02.30 074.03 02.40 075.03 02.50 076.03 02.59 077.03 02.68 078.03 02.77 079.03 02.86 080.03 02.95 081.03 03.23 082.03 03.31 083.03 03.39 084.03 03.47 085.03 03.54 086.03 03.61 087.03 03.68 088.03 03.75 089.03 03.82 090.03 03.88 091.03 03.94 092.03 04.20 093.03 04.25 094.03 04.31 095.03 04.36 096.03 04.41 097.03 04.45
17 Jan 2008 038.56 54.27 039.56 54.27 040.56 54.27 041.56 54.27 042.56 54.27 043.56 54.27 061.56 01.72 062.56 01.84 063.56 01.96 064.56 02.08 065.56 02.20 066.56 02.31 067.56 02.43 068.56 02.54 069.56 02.65 070.56 02.75 071.56 02.86 072.56 02.96 073.56 03.06 074.56 03.16 075.56 03.26 076.56 03.55 077.56 03.65 078.56 03.74 079.56 03.83 080.56 03.92 081.56 04.00 082.56 04.08 083.56 04.16 084.56 04.24 085.56 04.32 086.56 04.39 087.56 04.67 088.56 04.74 089.56 04.80 090.56 04.87 091.56 04.93 092.56 04.99 093.56 05.05 094.56 05.31 095.56 05.36 096.56 05.42 097.56 05.46 098.56 05.51
18 Jan 2008 039.94 54.80 040.94 54.80 041.94 54.80 055.94 01.76 056.94 01.90 057.94 02.03 058.94 02.16 059.94 02.28 060.94 02.41 061.94 02.53 062.94 02.66 063.94 02.78 064.94 02.89 065.94 03.01 066.94 03.12 067.94 03.24 068.94 03.35 069.94 03.46 070.94 03.57 071.94 03.87 072.94 03.97 073.94 04.08 074.94 04.18 075.94 04.27 076.94 04.37 077.94 04.46 078.94 04.56 079.94 04.65 080.94 04.74 081.94 04.82 082.94 05.11 083.94 05.19 084.94 05.27 085.94 05.35 086.94 05.42 087.94 05.50 088.94 05.57 089.94 05.64 090.94 05.91 091.94 05.97 092.94 06.04 093.94 06.10 094.94 06.16 095.94 06.41 096.94 06.47 097.94 06.52 098.94 06.57 099.94 06.61
19 Jan 2008 052.20 01.72 053.20 02.05 054.20 02.18 055.20 02.50 056.20 02.64 057.20 02.77 058.20 02.90 059.20 03.02 060.20 03.15 061.20 03.28 062.20 03.40 063.20 03.52 064.20 03.64 065.20 03.76 066.20 03.87 067.20 04.19 068.20 04.30 069.20 04.41 070.20 04.52 071.20 04.63 072.20 04.73 073.20 04.84 074.20 04.94 075.20 05.04 076.20 05.14 077.20 05.23 078.20 05.53 079.20 05.62 080.20 05.71 081.20 05.80 082.20 05.89 083.20 05.97 084.20 06.06 085.20 06.14 086.20 06.42 087.20 06.50 088.20 06.57 089.20 06.65 090.20 06.72 091.20 06.79 092.20 07.05 093.20 07.12 094.20 07.18 095.20 07.24 096.20 07.30 097.20 07.55 098.20 07.61 099.20 07.66 100.20 07.70 101.20 07.95
20 Jan 2008 048.36 01.90 049.36 02.03 050.36 02.36 051.36 02.68 052.36 03.00 053.36 03.11 054.36 03.42 055.36 03.62 056.36 03.75 057.36 03.88 058.36 04.01 059.36 04.14 060.36 04.26 061.36 04.39 062.36 04.71 063.36 04.83 064.36 04.95 065.36 05.06 066.36 05.18 067.36 05.29 068.36 05.40 069.36 05.51 070.36 05.62 071.36 05.73 072.36 05.83 073.36 06.14 074.36 06.24 075.36 06.34 076.36 06.44 077.36 06.53 078.36 06.63 079.36 06.72 080.36 06.81 081.36 07.10 082.36 07.19 083.36 07.27 084.36 07.36 085.36 07.44 086.36 07.52 087.36 07.80 088.36 07.87 089.36 07.95 090.36 08.02 091.36 08.09 092.36 08.36 093.36 08.42 094.36 08.48 095.36 08.54 096.36 08.80 097.36 08.86 098.36 08.91 099.36 08.96 100.36 09.21 101.36 09.26 102.36 09.30
21 Jan 2008 044.42 02.04 045.42 02.37 046.42 02.69 047.42 03.01 048.42 03.13 049.42 03.44 050.42 03.74 051.42 04.05 052.42 04.34 053.42 04.44 054.42 04.65 055.42 04.78 056.42 05.11 057.42 05.23 058.42 05.36 059.42 05.48 060.42 05.61 061.42 05.73 062.42 05.85 063.42 05.97 064.42 06.08 065.42 06.20 066.42 06.31 067.42 06.42 068.42 06.73 069.42 06.84 070.42 06.95 071.42 07.05 072.42 07.16 073.42 07.26 074.42 07.36 075.42 07.46 076.42 07.76 077.42 07.85 078.42 07.94 079.42 08.04 080.42 08.13 081.42 08.22 082.42 08.50 083.42 08.59 084.42 08.67 085.42 08.75 086.42 08.83 087.42 09.11 088.42 09.18 089.42 09.25 090.42 09.32 091.42 09.39 092.42 09.66 093.42 09.72 094.42 09.79 095.42 10.05 096.42 10.10 097.42 10.16 098.42 10.41 099.42 10.46 100.42 10.50 101.42 10.75 102.42 10.79 103.42 10.83
22 Jan 2008 044.40 03.38 045.40 03.69 046.40 04.00 047.40 04.10 048.40 04.40 049.40 04.69 050.40 04.98 051.40 05.26 052.40 05.55 053.40 05.62 054.40 05.82 055.40 05.95 056.40 06.07 057.40 06.20 058.40 06.32 059.40 06.44 060.40 06.56 061.40 06.68 062.40 06.80 063.40 07.11 064.40 07.23 065.40 07.34 066.40 07.45 067.40 07.56 068.40 07.67 069.40 07.77 070.40 07.88 071.40 08.18 072.40 08.28 073.40 08.38 074.40 08.48 075.40 08.57 076.40 08.67 077.40 08.76 078.40 09.05 079.40 09.14 080.40 09.23 081.40 09.32 082.40 09.40 083.40 09.68 084.40 09.76 085.40 09.84 086.40 09.92 087.40 10.19 088.40 10.27 089.40 10.34 090.40 10.40 091.40 10.67 092.40 10.73 093.40 10.79 094.40 11.05 095.40 11.11 096.40 11.16 097.40 11.41 098.40 11.46 099.40 11.71 100.40 11.75 101.40 11.79 102.40 12.02 103.40 12.05 104.40 12.28
23 Jan 2008 045.30 05.03 046.30 05.32 047.30 05.61 048.30 05.69 049.30 05.97 050.30 06.24 051.30 06.41 052.30 06.53 053.30 06.66 054.30 06.78 055.30 06.91 056.30 07.03 057.30 07.15 058.30 07.27 059.30 07.58 060.30 07.70 061.30 07.81 062.30 07.93 063.30 08.04 064.30 08.15 065.30 08.26 066.30 08.36 067.30 08.67 068.30 08.77 069.30 08.87 070.30 08.97 071.30 09.07 072.30 09.17 073.30 09.47 074.30 09.56 075.30 09.65 076.30 09.74 077.30 09.83 078.30 10.12 079.30 10.21 080.30 10.29 081.30 10.37 082.30 10.45 083.30 10.73 084.30 10.80 085.30 10.88 086.30 11.15 087.30 11.22 088.30 11.29 089.30 11.55 090.30 11.61 091.30 11.67 092.30 11.93 093.30 11.99 094.30 12.04 095.30 12.29 096.30 12.34 097.30 12.58 098.30 12.62 099.30 12.86 100.30 12.89 101.30 13.12 102.30 13.15 103.30 13.37 104.30 13.39 105.30 13.60
24 Jan 2008 049.31 06.91 050.31 07.04 051.31 07.16 052.31 07.28 053.31 07.40 054.31 07.72 055.31 07.84 056.31 07.96 057.31 08.07 058.31 08.18 059.31 08.30 060.31 08.41 061.31 08.51 062.31 08.82 063.31 08.93 064.31 09.03 065.31 09.13 066.31 09.24 067.31 09.33 068.31 09.43 069.31 09.73 070.31 09.82 071.31 09.92 072.31 10.01 073.31 10.10 074.31 10.38 075.31 10.47 076.31 10.56 077.31 10.64 078.31 10.92 079.31 11.00 080.31 11.07 081.31 11.15 082.31 11.42 083.31 11.49 084.31 11.56 085.31 11.82 086.31 11.89 087.31 11.95 088.31 12.21 089.31 12.26 090.31 12.32 091.31 12.57 092.31 12.61 093.31 12.86 094.31 12.90 095.31 13.14 096.31 13.17 097.31 13.40 098.31 13.43 099.31 13.66 100.31 13.87 101.31 13.89 102.31 14.10
25 Jan 2008 050.09 07.70 051.09 07.82 052.09 07.93 053.09 08.05 054.09 08.16 055.09 08.27 056.09 08.38 057.09 08.49 058.09 08.79 059.09 08.90 060.09 09.00 061.09 09.10 062.09 09.20 063.09 09.30 064.09 09.40 065.09 09.69 066.09 09.79 067.09 09.88 068.09 09.97 069.09 10.06 070.09 10.35 071.09 10.43 072.09 10.51 073.09 10.60 074.09 10.87 075.09 10.95 076.09 11.03 077.09 11.10 078.09 11.37 079.09 11.44 080.09 11.51 081.09 11.77 082.09 11.83 083.09 11.89 084.09 12.15 085.09 12.21 086.09 12.26 087.09 12.51 088.09 12.55 089.09 12.80 090.09 12.84 091.09 13.07 092.09 13.10 093.09 13.33 094.09 13.36 095.09 13.58 096.09 13.80 097.09 13.81 098.09 14.02 099.09 14.22 100.09 14.21 101.09 14.41 102.09 14.59 103.09 14.77
26 Jan 2008 050.82 07.95 051.82 08.06 052.82 08.17 053.82 08.27 054.82 08.58 055.82 08.68 056.82 08.78 057.82 08.87 058.82 08.97 059.82 09.06 060.82 09.36 061.82 09.45 062.82 09.54 063.82 09.63 064.82 09.71 065.82 10.00 066.82 10.08 067.82 10.16 068.82 10.24 069.82 10.31 070.82 10.59 071.82 10.66 072.82 10.73 073.82 11.00 074.82 11.06 075.82 11.13 076.82 11.19 077.82 11.45 078.82 11.50 079.82 11.76 080.82 11.81 081.82 11.85 082.82 12.10 083.82 12.14 084.82 12.38 085.82 12.41 086.82 12.45 087.82 12.67 088.82 12.90 089.82 12.92 090.82 13.13 091.82 13.15 092.82 13.35 093.82 13.55 094.82 13.55 095.82 13.74 096.82 13.92 097.82 14.10 098.82 14.07 099.82 14.24 100.82 14.39 101.82 14.54 102.82 14.67 103.82 15.00
27 Jan 2008 053.88 08.68 054.88 08.78 055.88 08.87 056.88 08.96 057.88 09.24 058.88 09.33 059.88 09.41 060.88 09.49 061.88 09.57 062.88 09.85 063.88 09.92 064.88 10.00 065.88 10.07 066.88 10.34 067.88 10.40 068.88 10.47 069.88 10.53 070.88 10.79 071.88 10.85 072.88 10.90 073.88 11.16 074.88 11.21 075.88 11.25 076.88 11.50 077.88 11.54 078.88 11.57 079.88 11.81 080.88 11.84 081.88 12.07 082.88 12.09 083.88 12.31 084.88 12.33 085.88 12.54 086.88 12.54 087.88 12.75 088.88 12.94 089.88 12.94 090.88 13.12 091.88 13.30 092.88 13.27 093.88 13.44 094.88 13.60 095.88 13.75 096.88 13.89 097.88 14.02 098.88 14.14 099.88 14.25 100.88 14.35 101.88 14.64
28 Jan 2008 054.52 08.72 055.52 09.00 056.52 09.08 057.52 09.15 058.52 09.23 059.52 09.30 060.52 09.56 061.52 09.63 062.52 09.69 063.52 09.76 064.52 10.02 065.52 10.07 066.52 10.13 067.52 10.18 068.52 10.43 069.52 10.47 070.52 10.52 071.52 10.76 072.52 10.79 073.52 10.83 074.52 11.06 075.52 11.09 076.52 11.31 077.52 11.33 078.52 11.55 079.52 11.56 080.52 11.77 081.52 11.77 082.52 11.97 083.52 11.96 084.52 12.15 085.52 12.13 086.52 12.31 087.52 12.48 088.52 12.45 089.52 12.60 090.52 12.75 091.52 12.89 092.52 13.03 093.52 13.15 094.52 13.26 095.52 13.36 096.52 06.59 097.52 06.70 098.52 06.81 099.52 06.92 100.52 07.02 101.52 14.06 102.52 14.05
29 Jan 2008 055.12 08.73 056.12 08.80 057.12 08.86 058.12 08.92 059.12 09.17 060.12 09.23 061.12 09.28 062.12 09.33 063.12 09.57 064.12 09.61 065.12 09.66 066.12 09.89 067.12 09.93 068.12 09.96 069.12 10.19 070.12 10.21 071.12 10.23 072.12 10.45 073.12 10.46 074.12 10.67 075.12 10.68 076.12 10.68 077.12 10.87 078.12 10.86 079.12 11.05 080.12 11.23 081.12 11.21 082.12 11.38 083.12 11.34 084.12 11.50 085.12 11.64 086.12 11.59 087.12 11.72 088.12 11.84 089.12 11.96 090.12 12.07 091.12 12.16 092.12 12.24 093.12 12.31 094.12 12.37 095.12 12.41 096.12 12.44 097.12 12.64 098.12 12.63 099.12 12.80 100.12 12.94 101.12 12.85 102.12 12.93 103.12 13.17
30 Jan 2008 057.37 08.83 058.37 08.87 059.37 08.91 060.37 08.94 061.37 09.17 062.37 09.20 063.37 09.23 064.37 09.45 065.37 09.47 066.37 09.49 067.37 09.70 068.37 09.71 069.37 09.72 070.37 09.92 071.37 09.91 072.37 09.91 073.37 10.09 074.37 10.08 075.37 10.25 076.37 10.23 077.37 10.39 078.37 10.35 079.37 10.51 080.37 10.65 081.37 10.59 082.37 10.73 083.37 10.85 084.37 10.77 085.37 10.87 086.37 10.97 087.37 11.06 088.37 11.13 089.37 11.19 090.37 11.24 091.37 11.28 092.37 11.30 093.37 11.30 094.37 11.49 095.37 11.45 096.37 11.39 097.37 11.51 098.37 11.60 099.37 11.66 100.37 11.68 101.37 11.67 102.37 11.61
31 Jan 2008 057.90 08.40 058.90 08.42 059.90 08.44 060.90 08.65 061.90 08.67 062.90 08.68 063.90 08.88 064.90 08.88 065.90 08.88 066.90 09.07 067.90 09.06 068.90 09.05 069.90 09.22 070.90 09.20 071.90 09.37 072.90 09.33 073.90 03.98 074.90 04.10 075.90 04.22 076.90 04.34 077.90 04.46 078.90 04.57 079.90 04.68 080.90 09.81 081.90 09.71 082.90 09.80 083.90 09.89 084.90 09.96 085.90 09.81 086.90 09.86 087.90 09.89 088.90 09.91 089.90 09.92 090.90 10.11 091.90 10.08 092.90 10.03 093.90 09.95 094.90 10.06 095.90 09.94 096.90 09.99 097.90 10.01 098.90 10.00 099.90 09.95 100.90 09.85 101.90 09.70 102.90 09.70
01 Feb 2008 058.40 07.82 059.40 07.83 060.40 08.03 061.40 08.02 062.40 08.01 063.40 08.20 064.40 08.18 065.40 08.16 066.40 08.34 067.40 08.31 068.40 08.27 069.40 08.43 070.40 08.38 071.40 08.53 072.40 08.47 073.40 08.61 074.40 08.54 075.40 08.66 076.40 08.58 077.40 08.68 078.40 08.58 079.40 08.67 080.40 08.76 081.40 08.63 082.40 08.69 083.40 08.74 084.40 08.58 085.40 08.61 086.40 08.62 087.40 08.62 088.40 08.60 089.40 08.57 090.40 08.52 091.40 08.45 092.40 08.56 093.40 08.45 094.40 08.32 095.40 08.36 096.40 08.17 097.40 08.14 098.40 08.09 099.40 07.99 100.40 07.86 101.40 07.68 102.40 07.65 103.40 07.35
02 Feb 2008 060.09 07.34 061.09 07.52 062.09 07.49 063.09 07.46 064.09 07.63 065.09 07.59 066.09 07.55 067.09 07.70 068.09 07.65 069.09 07.59 070.09 07.72 071.09 07.65 072.09 07.77 073.09 07.69 074.09 07.79 075.09 07.70 076.09 07.79 077.09 07.67 078.09 07.75 079.09 07.62 080.09 07.67 081.09 07.72 082.09 07.56 083.09 07.58 084.09 07.60 085.09 07.60 086.09 07.59 087.09 07.36 088.09 07.32 089.09 07.26 090.09 07.18 091.09 07.09 092.09 06.97 093.09 07.04 094.09 06.88 095.09 06.69 096.09 06.68 097.09 06.45 098.09 06.38 099.09 06.15 100.09 06.40 101.09 06.44 102.09 06.48 103.09 06.52
03 Feb 2008 060.55 06.69 061.55 06.86 062.55 06.81 063.55 06.77 064.55 06.71 065.55 06.86 066.55 06.80 067.55 06.73 068.55 06.85 069.55 06.77 070.55 06.89 071.55 06.79 072.55 06.69 073.55 06.79 074.55 06.67 075.55 06.75 076.55 06.62 077.55 06.68 078.55 06.54 079.55 06.58 080.55 06.61 081.55 06.43 082.55 06.45 083.55 06.45 084.55 06.23 085.55 06.21 086.55 06.17 087.55 06.12 088.55 06.05 089.55 05.77 090.55 05.66 091.55 05.55 092.55 05.50 093.55 05.55 094.55 05.60 095.55 05.65 096.55 05.70 097.55 05.74 098.55 05.78 099.55 05.82 100.55 05.85 101.55 06.08 102.55 06.11 103.55 06.14
04 Feb 2008 060.98 06.10 061.98 06.04 062.98 05.98 063.98 06.12 064.98 06.05 065.98 05.98 066.98 06.10 067.98 06.02 068.98 05.93 069.98 06.03 070.98 05.93 071.98 06.02 072.98 05.90 073.98 05.78 074.98 05.85 075.98 05.71 076.98 05.76 077.98 05.60 078.98 05.64 079.98 05.46 080.98 05.48 081.98 05.28 082.98 05.28 083.98 05.26 084.98 05.03 085.98 04.99 086.98 04.94 087.98 04.81 088.98 04.86 089.98 04.91 090.98 04.96 091.98 05.01 092.98 05.06 093.98 05.30 094.98 05.34 095.98 05.37 096.98 05.41 097.98 05.44 098.98 05.47 099.98 05.49 100.98 05.52 101.98 05.54 102.98 05.75 103.98 05.77
05 Feb 2008 062.29 05.53 063.29 05.46 064.29 05.38 065.29 05.50 066.29 05.42 067.29 05.33 068.29 05.23 069.29 05.33 070.29 05.22 071.29 05.10 072.29 05.18 073.29 05.05 074.29 05.12 075.29 04.97 076.29 04.82 077.29 04.87 078.29 04.70 079.29 04.72 080.29 04.54 081.29 04.55 082.29 04.34 083.29 04.38 084.29 04.44 085.29 04.50 086.29 04.55 087.29 04.60 088.29 04.65 089.29 04.70 090.29 04.74 091.29 04.78 092.29 04.82 093.29 04.86 094.29 04.89 095.29 04.92 096.29 05.14 097.29 05.17 098.29 05.19 099.29 05.21 100.29 05.22 101.29 05.24 102.29 05.25 103.29 05.25
06 Feb 2008 062.68 04.93 063.68 04.85 064.68 04.97 065.68 04.88 066.68 04.78 067.68 04.68 068.68 04.78 069.68 04.66 070.68 04.55 071.68 04.62 072.68 04.49 073.68 04.36 074.68 04.41 075.68 04.26 076.68 04.10 077.68 04.14 078.68 04.04 079.68 04.10 080.68 04.17 081.68 04.23 082.68 04.28 083.68 04.34 084.68 04.39 085.68 04.44 086.68 04.48 087.68 04.53 088.68 04.57 089.68 04.61 090.68 04.64 091.68 04.67 092.68 04.70 093.68 04.73 094.68 04.75 095.68 04.77 096.68 04.79 097.68 04.81 098.68 05.02 099.68 05.03 100.68 05.04 101.68 05.04 102.68 05.04 103.68 05.04
07 Feb 2008 063.06 04.57 064.06 04.48 065.06 04.39 066.06 04.30 067.06 04.40 068.06 04.29 069.06 04.18 070.06 04.06 071.06 04.14 072.06 04.01 073.06 03.87 074.06 03.73 075.06 03.78 076.06 03.81 077.06 03.88 078.06 03.94 079.06 04.00 080.06 04.06 081.06 04.12 082.06 04.17 083.06 04.22 084.06 04.27 085.06 04.31 086.06 04.36 087.06 04.40 088.06 04.43 089.06 04.47 090.06 04.50 091.06 04.52 092.06 04.55 093.06 04.57 094.06 04.59 095.06 04.61 096.06 04.62 097.06 04.63 098.06 04.64 099.06 04.65 100.06 04.65 101.06 04.85 102.06 04.84 103.06 04.84 104.06 04.82
08 Feb 2008 064.01 03.87 065.01 03.78 066.01 03.88 067.01 03.78 068.01 03.67 069.01 03.56 070.01 03.44 071.01 03.51 072.01 03.38 073.01 03.41 074.01 03.48 075.01 03.55 076.01 03.61 077.01 03.68 078.01 03.74 079.01 03.79 080.01 03.85 081.01 03.90 082.01 03.95 083.01 03.99 084.01 04.04 085.01 04.08 086.01 04.12 087.01 04.15 088.01 04.18 089.01 04.21 090.01 04.24 091.01 04.26 092.01 04.28 093.01 04.30 094.01 04.31 095.01 04.32 096.01 04.33 097.01 04.34 098.01 04.34 099.01 04.34 100.01 04.34 101.01 04.33 102.01 04.32 103.01 04.31 104.01 04.30
09 Feb 2008 064.35 03.67 065.35 03.57 066.35 03.47 067.35 03.37 068.35 03.26 069.35 03.14 070.35 03.22 071.35 03.28 072.35 03.36 073.35 03.43 074.35 03.50 075.35 03.56 076.35 03.62 077.35 03.68 078.35 03.74 079.35 03.79 080.35 03.84 081.35 03.89 082.35 03.93 083.35 03.97 084.35 04.01 085.35 04.05 086.35 04.08 087.35 04.11 088.35 04.14 089.35 04.16 090.35 04.18 091.35 04.20 092.35 04.22 093.35 04.23 094.35 04.24 095.35 04.25 096.35 04.25 097.35 04.25 098.35 04.25 099.35 04.25 100.35 04.24 101.35 04.23 102.35 04.21 103.35 04.20 104.35 04.18
10 Feb 2008 064.68 03.34 065.68 03.24 066.68 03.14 067.68 03.19 068.68 03.27 069.68 03.15 070.68 03.23 071.68 03.31 072.68 03.38 073.68 03.45 074.68 03.51 075.68 03.58 076.68 03.64 077.68 03.69 078.68 03.75 079.68 03.80 080.68 03.84 081.68 03.89 082.68 03.93 083.68 03.97 084.68 04.00 085.68 04.03 086.68 04.06 087.68 04.09 088.68 04.11 089.68 04.13 090.68 04.15 091.68 04.17 092.68 04.18 093.68 04.19 094.68 04.19 095.68 04.20 096.68 04.20 097.68 04.19 098.68 04.19 099.68 04.18 100.68 04.17 101.68 04.15 102.68 04.14 103.68 04.12 104.68 04.09
11 Feb 2008 065.19 03.18 066.19 03.08 067.19 03.07 068.19 03.16 069.19 03.25 070.19 03.33 071.19 03.41 072.19 03.48 073.19 03.35 074.19 03.42 075.19 03.48 076.19 03.54 077.19 03.60 078.19 03.65 079.19 03.70 080.19 03.75 081.19 03.80 082.19 03.84 083.19 03.88 084.19 03.91 085.19 03.94 086.19 03.97 087.19 04.00 088.19 04.02 089.19 04.04 090.19 04.06 091.19 04.08 092.19 04.09 093.19 04.10 094.19 04.10 095.19 04.11 096.19 04.11 097.19 04.10 098.19 04.10 099.19 04.09 100.19 04.08 101.19 04.06 102.19 04.05 103.19 04.03 104.19 04.00
12 Feb 2008 065.50 03.17 066.50 03.27 067.50 03.16 068.50 03.25 069.50 03.33 070.50 03.41 071.50 03.49 072.50 03.57 073.50 03.64 074.50 03.70 075.50 03.77 076.50 03.83 077.50 03.69 078.50 03.74 079.50 03.79 080.50 03.84 081.50 03.88 082.50 03.92 083.50 03.96 084.50 04.00 085.50 04.03 086.50 04.06 087.50 04.08 088.50 04.10 089.50 04.12 090.50 04.14 091.50 04.15 092.50 04.16 093.50 04.17 094.50 04.17 095.50 04.18 096.50 04.18 097.50 04.17 098.50 04.16 099.50 04.15 100.50 04.14 101.50 04.13 102.50 04.11 103.50 04.08 104.50 04.06
13 Feb 2008 066.03 03.19 067.03 03.29 068.03 03.38 069.03 03.47 070.03 03.56 071.03 03.64 072.03 03.52 073.03 03.60 074.03 03.67 075.03 03.74 076.03 03.80 077.03 03.86 078.03 03.92 079.03 03.97 080.03 04.02 081.03 04.07 082.03 03.92 083.03 03.96 084.03 03.99 085.03 04.03 086.03 04.06 087.03 04.09 088.03 04.11 089.03 04.13 090.03 04.15 091.03 04.17 092.03 04.18 093.03 04.19 094.03 04.20 095.03 04.20 096.03 04.20 097.03 04.20 098.03 04.19 099.03 04.19 100.03 04.17 101.03 04.16 102.03 04.14 103.03 04.12 104.03 04.10 105.03 04.08
14 Feb 2008 066.32 03.36 067.32 03.46 068.32 03.56 069.32 03.46 070.32 03.55 071.32 03.63 072.32 03.72 073.32 03.80 074.32 03.87 075.32 03.94 076.32 03.81 077.32 03.87 078.32 03.93 079.32 03.99 080.32 04.04 081.32 04.09 082.32 04.14 083.32 04.18 084.32 04.22 085.32 04.25 086.32 04.09 087.32 04.12 088.32 04.14 089.32 04.17 090.32 04.19 091.32 04.20 092.32 04.22 093.32 04.23 094.32 04.23 095.32 04.24 096.32 04.24 097.32 04.24 098.32 04.24 099.32 04.23 100.32 04.22 101.32 04.21 102.32 04.19 103.32 04.17 104.32 04.15 105.32 04.13
15 Feb 2008 066.59 03.49 067.59 03.60 068.59 03.50 069.59 03.61 070.59 03.70 071.59 03.80 072.59 03.89 073.59 03.77 074.59 03.85 075.59 03.93 076.59 04.00 077.59 04.07 078.59 04.13 079.59 04.19 080.59 04.05 081.59 04.10 082.59 04.15 083.59 04.20 084.59 04.24 085.59 04.28 086.59 04.31 087.59 04.34 088.59 04.37 089.59 04.20 090.59 04.22 091.59 04.24 092.59 04.26 093.59 04.27 094.59 04.28 095.59 04.29 096.59 04.29 097.59 04.29 098.59 04.29 099.59 04.29 100.59 04.28 101.59 04.27 102.59 04.25 103.59 04.24 104.59 04.22 105.59 04.19
16 Feb 2008 066.23 03.49 067.23 03.61 068.23 03.53 069.23 03.64 070.23 03.75 071.23 03.86 072.23 03.76 073.23 03.85 074.23 03.94 075.23 04.03 076.23 04.11 077.23 04.19 078.23 04.06 079.23 04.13 080.23 04.19 081.23 04.25 082.23 04.31 083.23 04.36 084.23 04.21 085.23 04.26 086.23 04.30 087.23 04.34 088.23 04.37 089.23 04.41 090.23 04.43 091.23 04.46 092.23 04.48 093.23 04.50 094.23 04.32 095.23 04.33 096.23 04.34 097.23 04.34 098.23 04.35 099.23 04.35 100.23 04.34 101.23 04.34 102.23 04.33 103.23 04.32 104.23 04.30 105.23 04.29 106.23 04.27
17 Feb 2008 066.49 03.66 067.49 03.59 068.49 03.73 069.49 03.85 070.49 03.97 071.49 03.89 072.49 04.00 073.49 04.10 074.49 04.20 075.49 04.30 076.49 04.19 077.49 04.27 078.49 04.35 079.49 04.43 080.49 04.50 081.49 04.37 082.49 04.44 083.49 04.50 084.49 04.55 085.49 04.60 086.49 04.65 087.49 04.70 088.49 04.54 089.49 04.58 090.49 04.61 091.49 04.64 092.49 04.67 093.49 04.69 094.49 04.71 095.49 04.73 096.49 04.74 097.49 04.75 098.49 04.56 099.49 04.57 100.49 04.57 101.49 04.57 102.49 04.56 103.49 04.56 104.49 04.55 105.49 04.53 106.49 04.52
18 Feb 2008 066.74 03.81 067.74 03.74 068.74 03.68 069.74 03.82 070.74 03.96 071.74 03.89 072.74 04.01 073.74 04.13 074.74 04.24 075.74 04.15 076.74 04.25 077.74 04.34 078.74 04.44 079.74 04.52 080.74 04.40 081.74 04.48 082.74 04.56 083.74 04.62 084.74 04.69 085.74 04.55 086.74 04.61 087.74 04.66 088.74 04.71 089.74 04.75 090.74 04.79 091.74 04.83 092.74 04.67 093.74 04.70 094.74 04.72 095.74 04.75 096.74 04.77 097.74 04.79 098.74 04.80 099.74 04.81 100.74 04.82 101.74 04.62 102.74 04.62 103.74 04.62 104.74 04.62 105.74 04.61 106.74 04.60
19 Feb 2008 066.28 04.04 067.28 03.98 068.28 03.92 069.28 03.85 070.28 03.78 071.28 03.90 072.28 03.84 073.28 03.98 074.28 04.11 075.28 04.03 076.28 04.15 077.28 04.27 078.28 04.37 079.28 04.28 080.28 04.37 081.28 04.47 082.28 04.56 083.28 04.64 084.28 04.52 085.28 04.59 086.28 04.66 087.28 04.73 088.28 04.79 089.28 04.65 090.28 04.70 091.28 04.75 092.28 04.79 093.28 04.83 094.28 04.87 095.28 04.91 096.28 04.74 097.28 04.77 098.28 04.79 099.28 04.81 100.28 04.83 101.28 04.84 102.28 04.85 103.28 04.86 104.28 04.86 105.28 04.67 106.28 04.66 107.28 04.66
20 Feb 2008 066.52 04.21 067.52 04.16 068.52 04.10 069.52 04.04 070.52 03.98 071.52 03.92 072.52 03.85 073.52 03.81 074.52 03.96 075.52 03.90 076.52 04.04 077.52 04.17 078.52 04.29 079.52 04.21 080.52 04.32 081.52 04.43 082.52 04.53 083.52 04.43 084.52 04.52 085.52 04.61 086.52 04.69 087.52 04.57 088.52 04.64 089.52 04.71 090.52 04.77 091.52 04.83 092.52 04.69 093.52 04.74 094.52 04.79 095.52 04.83 096.52 04.87 097.52 04.91 098.52 04.94 099.52 04.77 100.52 04.80 101.52 04.82 102.52 04.84 103.52 04.86 104.52 04.87 105.52 04.88 106.52 04.88 107.52 04.89
21 Feb 2008 066.75 04.36 067.75 04.31 068.75 04.26 069.75 04.21 070.75 04.16 071.75 04.10 072.75 04.04 073.75 03.98 074.75 03.92 075.75 03.85 076.75 03.82 077.75 03.97 078.75 03.91 079.75 04.05 080.75 04.18 081.75 04.30 082.75 04.22 083.75 04.33 084.75 04.44 085.75 04.54 086.75 04.44 087.75 04.53 088.75 04.62 089.75 04.70 090.75 04.58 091.75 04.65 092.75 04.72 093.75 04.78 094.75 04.84 095.75 04.70 096.75 04.75 097.75 04.79 098.75 04.84 099.75 04.88 100.75 04.92 101.75 04.95 102.75 04.78 103.75 04.80 104.75 04.83 105.75 04.84 106.75 04.86 107.75 04.87
22 Feb 2008 066.32 04.49 067.32 04.45 068.32 04.42 069.32 04.38 070.32 04.33 071.32 04.29 072.32 04.24 073.32 04.19 074.32 04.13 075.32 04.07 076.32 04.02 077.32 03.95 078.32 03.89 079.32 03.82 080.32 03.84 081.32 03.99 082.32 03.93 083.32 04.06 084.32 04.19 085.32 04.11 086.32 04.23 087.32 04.34 088.32 04.45 089.32 04.35 090.32 04.44 091.32 04.53 092.32 04.62 093.32 04.70 094.32 04.57 095.32 04.64 096.32 04.71 097.32 04.77 098.32 04.83 099.32 04.69 100.32 04.74 101.32 04.79 102.32 04.83 103.32 04.87 104.32 04.90 105.32 04.94 106.32 04.76 107.32 04.79 108.32 04.81 109.32 04.83
23 Feb 2008 067.14 04.54 068.14 04.51 069.14 04.48 070.14 04.45 071.14 04.41 072.14 04.37 073.14 04.33 074.14 04.29 075.14 04.24 076.14 04.19 077.14 04.14 078.14 04.08 079.14 04.03 080.14 03.97 081.14 03.90 082.14 03.84 083.14 03.77 084.14 03.70 085.14 03.81 086.14 03.94 087.14 04.08 088.14 04.00 089.14 04.12 090.14 04.23 091.14 04.34 092.14 04.24 093.14 04.34 094.14 04.43 095.14 04.52 096.14 04.41 097.14 04.48 098.14 04.56 099.14 04.63 100.14 04.69 101.14 04.75 102.14 04.61 103.14 04.67 104.14 04.72 105.14 04.76 106.14 04.80 107.14 04.84 108.14 04.68 109.14 04.71
24 Feb 2008 067.91 04.55 068.91 04.53 069.91 04.51 070.91 04.49 071.91 04.46 072.91 04.43 073.91 04.40 074.91 04.36 075.91 04.32 076.91 04.28 077.91 04.24 078.91 04.19 079.91 04.14 080.91 04.09 081.91 04.03 082.91 03.97 083.91 03.91 084.91 03.85 085.91 03.78 086.91 03.71 087.91 03.66 088.91 03.80 089.91 03.73 090.91 03.86 091.91 03.98 092.91 04.09 095.91 02.61 096.91 02.71 097.91 02.76 098.91 02.66 101.91 04.52 102.91 04.58 103.91 04.45 104.91 04.51 105.91 04.57 106.91 04.62 107.91 04.67 108.91 04.71 109.91 04.75
25 Feb 2008 068.62 04.37 069.62 04.36 070.62 04.35 071.62 04.33 072.62 04.31 073.62 04.29 074.62 04.27 075.62 04.24 076.62 04.21 077.62 04.18 078.62 04.14 079.62 04.11 080.62 04.06 081.62 04.02 082.62 03.97 083.62 03.92 084.62 03.87 085.62 03.82 086.62 03.76 087.62 03.70 088.62 03.64 089.62 03.57 090.62 03.50 091.62 03.43 092.62 03.40 093.62 03.53 094.62 03.65 095.62 03.57 096.62 03.69 097.62 03.79 098.62 03.90 099.62 04.00 100.62 03.89 101.62 03.98 102.62 04.07 103.62 04.15 104.62 04.22 105.62 04.10 106.62 04.16 107.62 04.23 108.62 04.29 109.62 04.34 110.62 04.40
26 Feb 2008 069.30 04.32 070.30 04.32 071.30 04.32 072.30 04.31 073.30 04.30 074.30 04.29 075.30 04.28 076.30 04.26 077.30 04.24 078.30 04.22 079.30 04.19 080.30 04.16 081.30 04.13 082.30 04.10 083.30 04.06 084.30 04.02 085.30 03.97 086.30 03.93 087.30 03.88 088.30 03.83 089.30 03.77 090.30 03.72 091.30 03.66 092.30 03.59 093.30 03.53 094.30 03.46 095.30 03.38 096.30 03.31 097.30 03.29 098.30 03.41 099.30 03.53 100.30 03.64 101.30 03.55 102.30 03.65 103.30 03.75 104.30 03.84 105.30 03.93 106.30 04.01 107.30 03.89 108.30 03.96 109.30 04.04 110.30 04.10 111.30 04.17
27 Feb 2008 069.92 04.25 070.92 04.26 071.92 04.26 072.92 04.27 073.92 04.27 074.92 04.27 075.92 04.26 076.92 04.25 077.92 04.24 078.92 04.23 079.92 04.21 080.92 04.19 081.92 04.17 082.92 04.14 083.92 04.12 084.92 04.09 085.92 04.05 086.92 04.01 087.92 03.97 088.92 03.93 089.92 03.89 090.92 03.84 091.92 03.79 092.92 03.73 093.92 03.68 094.92 03.61 095.92 03.55 096.92 03.49 097.92 03.42 098.92 03.34 099.92 03.27 100.92 03.26 101.92 03.18 102.92 03.29 103.92 03.40 104.92 03.50 105.92 03.60 106.92 03.69 107.92 03.59 108.92 03.67 109.92 03.75 110.92 03.83
28 Feb 2008 070.52 04.15 071.52 04.17 072.52 04.19 073.52 04.20 074.52 04.21 075.52 04.22 076.52 04.22 077.52 04.22 078.52 04.22 079.52 04.22 080.52 04.21 081.52 04.20 082.52 04.19 083.52 04.17 084.52 04.15 085.52 04.13 086.52 04.11 087.52 04.08 088.52 04.05 089.52 04.02 090.52 03.98 091.52 03.94 092.52 03.90 093.52 03.85 094.52 03.80 095.52 03.75 096.52 03.70 097.52 03.64 098.52 03.58 099.52 03.52 100.52 03.45 101.52 03.38 102.52 03.31 103.52 03.23 104.52 03.15 105.52 03.15 106.52 03.26 107.52 03.17 108.52 03.27 109.52 03.36 110.52 03.46 111.52 03.55 112.52 03.63
29 Feb 2008 070.97 04.04 071.97 04.07 072.97 04.09 073.97 04.12 074.97 04.14 075.97 04.15 076.97 04.17 077.97 04.18 078.97 04.19 079.97 04.19 080.97 04.19 081.97 04.19 082.97 04.19 083.97 04.18 084.97 04.17 085.97 04.16 086.97 04.15 087.97 04.13 088.97 04.11 089.97 04.08 090.97 04.06 091.97 04.03 092.97 03.99 093.97 03.96 094.97 03.92 095.97 03.88 096.97 03.83 097.97 03.79 098.97 03.73 099.97 03.68 100.97 03.62 101.97 03.56 102.97 03.50 103.97 03.43 104.97 03.36 105.97 03.29 106.97 03.41 107.97 03.33 108.97 03.25 109.97 03.16 110.97 03.14 111.97 03.24 112.97 03.34
01 Mar 2008 071.59 03.86 072.59 03.89 073.59 03.93 074.59 03.96 075.59 03.99 076.59 04.02 077.59 04.04 078.59 04.06 079.59 04.08 080.59 04.09 081.59 04.10 082.59 04.11 083.59 04.11 084.59 04.12 085.59 04.12 086.59 04.11 087.59 04.11 088.59 04.10 089.59 04.09 090.59 04.07 091.59 04.05 092.59 04.03 093.59 04.01 094.59 03.98 095.59 03.95 096.59 03.92 097.59 03.88 098.59 03.84 099.59 03.80 100.59 03.75 101.59 03.70 102.59 03.65 103.59 03.60 104.59 03.54 105.59 03.48 106.59 03.61 107.59 03.54 108.59 03.47 109.59 03.40 110.59 03.32 111.59 03.23 112.59 03.15
02 Mar 2008 072.07 03.81 073.07 03.86 074.07 03.90 075.07 03.94 076.07 03.98 077.07 04.01 078.07 04.04 079.07 04.07 080.07 04.10 081.07 04.12 082.07 04.14 083.07 04.16 084.07 04.17 085.07 04.18 086.07 04.19 087.07 04.20 088.07 04.20 089.07 04.20 090.07 04.20 091.07 04.19 092.07 04.18 093.07 04.17 094.07 04.15 095.07 04.13 096.07 04.11 097.07 04.09 098.07 04.06 099.07 04.03 100.07 04.00 101.07 03.96 102.07 03.92 103.07 03.88 104.07 03.83 105.07 03.98 106.07 03.93 107.07 03.87 108.07 03.81 109.07 03.75 110.07 03.68 111.07 03.61 112.07 03.54 113.07 03.46 114.07 03.38
03 Mar 2008 072.53 03.71 073.53 03.76 074.53 03.81 075.53 03.86 076.53 03.91 077.53 03.95 078.53 03.99 079.53 04.03 080.53 04.06 081.53 04.09 082.53 04.12 083.53 04.15 084.53 04.17 085.53 04.19 086.53 04.20 087.53 04.22 088.53 04.23 089.53 04.24 090.53 04.24 091.53 04.24 092.53 04.24 093.53 04.24 094.53 04.23 095.53 04.22 096.53 04.21 097.53 04.19 098.53 04.18 099.53 04.15 100.53 04.13 101.53 04.10 102.53 04.07 103.53 04.23 104.53 04.20 105.53 04.15 106.53 04.11 107.53 04.06 108.53 04.01 109.53 03.96 110.53 03.90 111.53 03.83 112.53 03.77 113.53 03.90 114.53 03.83
04 Mar 2008 072.96 03.63 073.96 03.69 074.96 03.75 075.96 03.80 076.96 03.86 077.96 03.91 078.96 03.95 079.96 04.00 080.96 04.04 081.96 04.08 082.96 04.12 083.96 04.15 084.96 04.18 085.96 04.21 086.96 04.23 087.96 04.25 088.96 04.27 089.96 04.29 090.96 04.30 091.96 04.31 092.96 04.32 093.96 04.32 094.96 04.32 095.96 04.32 096.96 04.32 097.96 04.31 098.96 04.30 099.96 04.28 100.96 04.27 101.96 04.45 102.96 04.42 103.96 04.40 104.96 04.37 105.96 04.33 106.96 04.30 107.96 04.26 108.96 04.22 109.96 04.17 110.96 04.12 111.96 04.26 112.96 04.21 113.96 04.14
05 Mar 2008 073.36 03.75 074.36 03.81 075.36 03.88 076.36 03.94 077.36 04.00 078.36 04.06 079.36 04.11 080.36 04.17 081.36 04.21 082.36 04.26 083.36 04.30 084.36 04.34 085.36 04.38 086.36 04.42 087.36 04.45 088.36 04.48 089.36 04.50 090.36 04.53 091.36 04.55 092.36 04.56 093.36 04.58 094.36 04.59 095.36 04.60 096.36 04.61 097.36 04.61 098.36 04.61 099.36 04.61 100.36 04.80 101.36 04.79 102.36 04.78 103.36 04.76 104.36 04.74 105.36 04.72 106.36 04.70 107.36 04.67 108.36 04.64 109.36 04.60 110.36 04.76 111.36 04.72 112.36 04.67 113.36 04.62 114.36 04.57 115.36 04.51
06 Mar 2008 073.73 03.76 074.73 03.83 075.73 03.90 076.73 03.97 077.73 04.03 078.73 04.10 079.73 04.16 080.73 04.22 081.73 04.27 082.73 04.32 083.73 04.37 084.73 04.42 085.73 04.46 086.73 04.51 087.73 04.54 088.73 04.58 089.73 04.61 090.73 04.64 091.73 04.67 092.73 04.70 093.73 04.72 094.73 04.74 095.73 04.75 096.73 04.77 097.73 04.78 098.73 04.98 099.73 04.99 100.73 04.99 101.73 04.99 102.73 04.98 103.73 04.98 104.73 04.96 105.73 04.95 106.73 04.93 107.73 05.11 108.73 05.09 109.73 05.06 110.73 05.03 111.73 04.99 112.73 04.95 113.73 04.91 114.73 05.06 115.73 05.01
07 Mar 2008 074.09 03.79 075.09 03.87 076.09 03.95 077.09 04.02 078.09 04.09 079.09 04.16 080.09 04.23 081.09 04.29 082.09 04.35 083.09 04.41 084.09 04.46 085.09 04.52 086.09 04.57 087.09 04.61 088.09 04.66 089.09 04.70 090.09 04.74 091.09 04.78 092.09 04.81 093.09 04.84 094.09 04.87 095.09 04.90 096.09 05.12 097.09 05.14 098.09 05.16 099.09 05.17 100.09 05.18 101.09 05.19 102.09 05.20 103.09 05.20 104.09 05.20 105.09 05.39 106.09 05.39 107.09 05.37 108.09 05.36 109.09 05.34 110.09 05.32 111.09 05.30 112.09 05.47 113.09 05.44 114.09 05.40 115.09 05.36 116.09 05.32
08 Mar 2008 074.42 03.93 075.42 04.01 076.42 04.09 077.42 04.17 078.42 04.25 079.42 04.32 080.42 04.39 081.42 04.46 082.42 04.53 083.42 04.59 084.42 04.65 085.42 04.71 086.42 04.76 087.42 04.82 088.42 04.87 089.42 04.91 090.42 04.96 091.42 05.00 092.42 05.04 093.42 05.28 094.42 05.31 095.42 05.35 096.42 05.38 097.42 05.40 098.42 05.42 099.42 05.45 100.42 05.46 101.42 05.48 102.42 05.69 103.42 05.70 104.42 05.70 105.42 05.71 106.42 05.70 107.42 05.70 108.42 05.69 109.42 05.88 110.42 05.87 111.42 05.85 112.42 05.83 113.42 05.80 114.42 05.97
09 Mar 2008 074.74 04.21 075.74 04.29 076.74 04.38 077.74 04.46 078.74 04.54 079.74 04.62 080.74 04.69 081.74 04.76 082.74 04.84 083.74 04.90 084.74 04.97 085.74 05.03 086.74 05.09 087.74 05.15 088.74 05.21 089.74 05.46 090.74 05.51 091.74 05.56 092.74 05.60 093.74 05.64 094.74 05.68 095.74 05.72 096.74 05.76 097.74 05.79 098.74 05.82 099.74 06.04 100.74 06.07 101.74 06.09 102.74 06.11 103.74 06.12 104.74 06.13 105.74 06.14 106.74 06.34 107.74 06.35 108.74 06.34 109.74 06.34 110.74 06.33 111.74 06.52 112.74 06.50 113.74 06.48 114.74 06.46
10 Mar 2008 075.05 04.55 076.05 04.64 077.05 04.73 078.05 04.81 079.05 04.90 080.05 04.98 081.05 05.06 082.05 05.13 083.05 05.21 084.05 05.28 085.05 05.35 086.05 05.62 087.05 05.68 088.05 05.74 089.05 05.80 090.05 05.86 091.05 05.91 092.05 05.97 093.05 06.02 094.05 06.07 095.05 06.11 096.05 06.35 097.05 06.39 098.05 06.43 099.05 06.46 100.05 06.49 101.05 06.52 102.05 06.55 103.05 06.77 104.05 06.79 105.05 06.81 106.05 06.82 107.05 06.83 108.05 07.04 109.05 07.04 110.05 07.04 111.05 07.04 112.05 07.03 113.05 07.22 114.05 07.21 115.05 07.19
11 Mar 2008 075.32 04.86 076.32 04.95 077.32 05.04 078.32 05.13 079.32 05.22 080.32 05.30 081.32 05.38 082.32 05.66 083.32 05.74 084.32 05.81 085.32 05.89 086.32 05.96 087.32 06.03 088.32 06.09 089.32 06.16 090.32 06.22 091.32 06.28 092.32 06.53 093.32 06.59 094.32 06.64 095.32 06.69 096.32 06.73 097.32 06.78 098.32 06.82 099.32 07.06 100.32 07.10 101.32 07.13 102.32 07.16 103.32 07.19 104.32 07.21 105.32 07.43 106.32 07.45 107.32 07.47 108.32 07.48 109.32 07.69 110.32 07.69 111.32 07.69 112.32 07.69 113.32 07.88 114.32 07.87
12 Mar 2008 075.60 05.38 076.60 05.48 077.60 05.77 078.60 05.86 079.60 05.95 080.60 06.03 081.60 06.12 082.60 06.20 083.60 06.28 084.60 06.36 085.60 06.43 086.60 06.51 087.60 06.58 088.60 06.85 089.60 06.92 090.60 06.98 091.60 07.04 092.60 07.10 093.60 07.16 094.60 07.22 095.60 07.47 096.60 07.52 097.60 07.57 098.60 07.61 099.60 07.66 100.60 07.70 101.60 07.93 102.60 07.97 103.60 08.00 104.60 08.03 105.60 08.25 106.60 08.27 107.60 08.29 108.60 08.31 109.60 08.52 110.60 08.53 111.60 08.53 112.60 08.74 113.60 08.73 114.60 08.73
13 Mar 2008 075.85 06.13 076.85 06.22 077.85 06.32 078.85 06.41 079.85 06.50 080.85 06.59 081.85 06.67 082.85 06.76 083.85 07.04 084.85 07.12 085.85 07.20 086.85 07.27 087.85 07.35 088.85 07.42 089.85 07.49 090.85 07.76 091.85 07.82 092.85 07.89 093.85 07.95 094.85 08.00 095.85 08.06 096.85 08.31 097.85 08.36 098.85 08.41 099.85 08.46 100.85 08.50 101.85 08.74 102.85 08.78 103.85 08.81 104.85 08.85 105.85 09.07 106.85 09.10 107.85 09.12 108.85 09.34 109.85 09.36 110.85 09.37 111.85 09.58 112.85 09.58 113.85 09.58 114.85 09.57
14 Mar 2008 076.10 06.64 077.10 06.74 078.10 06.83 079.10 07.13 080.10 07.22 081.10 07.31 082.10 07.39 083.10 07.48 084.10 07.56 085.10 07.64 086.10 07.72 087.10 08.00 088.10 08.08 089.10 08.15 090.10 08.22 091.10 08.29 092.10 08.36 093.10 08.62 094.10 08.69 095.10 08.75 096.10 08.80 097.10 09.06 098.10 09.11 099.10 09.16 100.10 09.21 101.10 09.45 102.10 09.50 103.10 09.53 104.10 09.57 105.10 09.80 106.10 09.83 107.10 09.86 108.10 10.08 109.10 10.10 110.10 10.12 111.10 10.13 112.10 09.94 113.10 09.95 114.10 09.95
15 Mar 2008 076.33 07.55 077.33 07.64 078.33 07.74 079.33 07.83 080.33 07.92 081.33 08.01 082.33 08.30 083.33 08.39 084.33 08.47 085.33 08.55 086.33 08.63 087.33 08.71 088.33 08.98 089.33 09.06 090.33 09.13 091.33 09.20 092.33 09.27 093.33 09.53 094.33 09.60 095.33 09.66 096.33 09.71 097.33 09.97 098.33 10.02 099.33 10.07 100.33 10.32 101.33 10.37 102.33 10.41 103.33 10.45 104.33 10.69 105.33 10.72 106.33 10.95 107.33 10.97 108.33 10.80 109.33 10.82 110.33 10.83 111.33 10.64 112.33 10.65 113.33 10.65 114.33 10.45
16 Mar 2008 076.56 08.19 077.56 08.49 078.56 08.58 079.56 08.67 080.56 08.76 081.56 08.85 082.56 08.94 083.56 09.22 084.56 09.31 085.56 09.39 086.56 09.47 087.56 09.54 088.56 09.82 089.56 09.89 090.56 09.96 091.56 10.03 092.56 10.30 093.56 10.36 094.56 10.42 095.56 10.48 096.56 10.74 097.56 10.79 098.56 10.84 099.56 11.09 100.56 11.14 101.56 11.18 102.56 11.42 103.56 11.46 104.56 11.70 105.56 11.53 106.56 11.55 107.56 11.58 108.56 11.40 109.56 11.41 110.56 11.42 111.56 11.23 112.56 11.23 113.56 11.23 114.56 11.22
17 Mar 2008 076.78 08.98 077.78 09.07 078.78 09.36 079.78 09.45 080.78 09.54 081.78 09.62 082.78 09.71 083.78 09.99 084.78 10.07 085.78 10.15 086.78 10.22 087.78 10.50 088.78 10.57 089.78 10.64 090.78 10.71 091.78 10.97 092.78 11.04 093.78 11.10 094.78 11.36 095.78 11.41 096.78 11.47 097.78 11.72 098.78 11.76 099.78 11.81 100.78 12.05 101.78 12.09 102.78 12.32 103.78 12.36 104.78 12.38 105.78 12.21 106.78 12.23 107.78 12.25 108.78 12.06 109.78 12.06 110.78 12.07 111.78 12.06 112.78 11.85 113.78 11.84 114.78 11.82
18 Mar 2008 076.99 09.92 077.99 10.00 078.99 10.29 079.99 10.38 080.99 10.46 081.99 10.54 082.99 10.62 083.99 10.90 084.99 10.97 085.99 11.05 086.99 11.32 087.99 11.39 088.99 11.45 089.99 11.52 090.99 11.78 091.99 11.84 092.99 12.10 093.99 12.15 094.99 12.20 095.99 12.45 096.99 12.50 097.99 12.74 098.99 12.78 099.99 13.02 100.99 13.05 101.99 13.28 102.99 13.31 103.99 13.33 104.99 13.15 105.99 13.16 106.99 13.17 107.99 13.17 108.99 12.97 109.99 12.96 110.99 12.94 111.99 12.92 112.99 12.89 113.99 12.86 114.99 12.81
19 Mar 2008 077.18 10.56 078.18 10.65 079.18 10.93 080.18 11.01 081.18 11.08 082.18 11.16 083.18 11.43 084.18 11.50 085.18 11.57 086.18 11.83 087.18 11.89 088.18 11.95 089.18 12.21 090.18 12.27 091.18 12.52 092.18 12.57 093.18 12.62 094.18 12.86 095.18 12.90 096.18 13.14 097.18 13.18 098.18 13.41 099.18 13.43 100.18 13.65 101.18 13.87 102.18 13.89 103.18 14.10 104.18 14.10 105.18 13.90 106.18 13.89 107.18 13.88 108.18 13.86 109.18 13.83 110.18 13.79 111.18 13.75 112.18 13.70 113.18 13.63 114.18 13.56 115.18 13.47
20 Mar 2008 077.58 11.10 078.58 11.37 079.58 11.44 080.58 11.51 081.58 11.78 082.58 11.84 083.58 11.90 084.58 12.16 085.58 12.21 086.58 12.27 087.58 12.52 088.58 12.56 089.58 12.81 090.58 12.85 091.58 13.09 092.58 13.12 093.58 13.35 094.58 13.38 095.58 13.60 096.58 13.62 097.58 13.83 098.58 14.04 099.58 14.05 100.58 14.25 101.58 14.44 102.58 14.62 103.58 14.80 104.58 14.78 105.58 14.74 106.58 14.70 107.58 14.65
21 Mar 2008 077.72 11.44 078.72 11.50 079.72 11.55 080.72 11.81 081.72 11.86 082.72 11.91 083.72 12.15 084.72 12.19 085.72 12.43 086.72 12.47 087.72 12.70 088.72 12.73 089.72 12.95 090.72 12.97 091.72 13.19 092.72 13.20 093.72 13.41 094.72 13.61 095.72 13.61 096.72 13.80 097.72 13.98 098.72 14.16 099.72 14.33 100.72 14.49 101.72 14.65 102.72 14.80 103.72 14.93 104.72 15.06 105.72 15.17 106.72 15.07 107.72 14.96
22 Mar 2008 077.87 11.57 078.87 11.61 079.87 11.85 080.87 11.88 081.87 12.12 082.87 12.14 083.87 12.17 084.87 12.39 085.87 12.40 086.87 12.62 087.87 12.82 088.87 12.83 089.87 13.02 090.87 13.21 091.87 13.20 092.87 13.38 093.87 13.55 094.87 13.72 095.87 13.68 096.87 13.83 097.87 13.97 098.87 14.10 099.87 14.22 100.87 14.53 101.87 14.63 102.87 14.71 103.87 14.98 104.87 15.03 105.87 15.27 106.87 15.28 107.87 15.47
23 Mar 2008 078.01 11.40 079.01 11.62 080.01 11.64 081.01 11.85 082.01 11.85 083.01 12.05 084.01 12.05 085.01 12.24 086.01 12.23 087.01 12.41 088.01 12.58 089.01 12.55 090.01 12.71 091.01 12.86 092.01 13.01 093.01 13.14 094.01 13.27 095.01 13.38 096.01 13.49 097.01 13.58 098.01 13.66 099.01 13.73 100.01 13.98 101.01 14.01 102.01 14.23 103.01 14.22 104.01 14.39 105.01 14.53 106.01 14.64 107.01 14.91 108.01 14.94
24 Mar 2008 078.15 11.16 079.15 11.35 080.15 11.34 081.15 11.52 082.15 11.69 083.15 11.66 084.15 11.82 085.15 11.78 086.15 11.93 087.15 12.07 088.15 12.20 089.15 12.32 090.15 12.24 091.15 12.34 092.15 12.43 093.15 12.51 094.15 12.78 095.15 12.83 096.15 12.87 097.15 12.89 098.15 13.09 099.15 13.07 100.15 13.23 101.15 13.36 102.15 13.46 103.15 13.53 104.15 13.56 105.15 13.74 106.15 13.67 107.15 13.95 108.15 13.94
25 Mar 2008 078.29 10.49 079.29 10.65 080.29 10.60 081.29 10.75 082.29 10.89 083.29 10.82 084.29 10.94 085.29 11.06 086.29 11.16 087.29 11.26 088.29 11.14 089.29 11.21 090.29 11.27 091.29 11.32 092.29 11.55 093.29 11.57 094.29 11.57 095.29 11.55 096.29 11.70 097.29 11.64 098.29 11.74 099.29 11.82 100.29 11.87 101.29 11.88 102.29 11.85 103.29 11.96 104.29 12.03 105.29 12.02 106.29 11.94 107.29 11.97 108.29 12.07
26 Mar 2008 078.43 04.49 079.43 04.61 080.43 04.72 081.43 04.83 082.43 04.94 083.43 05.04 084.43 09.99 085.43 10.07 086.43 10.13 087.43 10.17 088.43 10.21 089.43 10.23 090.43 10.23 091.43 10.22 092.43 10.19 093.43 10.34 094.43 10.27 095.43 10.17 096.43 10.25 097.43 10.30 098.43 10.31 099.43 10.29 100.43 10.23 101.43 10.12 102.43 10.17 103.43 09.95 104.43 09.86 105.43 09.89 106.43 09.82 107.43 09.64 108.43 09.50
27 Mar 2008 078.57 08.71 079.57 08.81 080.57 08.89 081.57 08.77 082.57 08.83 083.57 08.89 084.57 08.93 085.57 08.76 086.57 08.78 087.57 08.78 088.57 08.77 089.57 08.74 090.57 08.70 091.57 08.83 092.57 08.75 093.57 08.64 094.57 08.71 095.57 08.55 096.57 08.56 097.57 08.34 098.57 08.29 099.57 08.20 100.57 08.06 101.57 08.08 102.57 07.84 103.57 07.74 104.57 07.58 105.57 07.34 106.57 07.21 107.57 07.20 108.57 07.24
28 Mar 2008 078.71 07.82 079.71 07.89 080.71 07.94 081.71 07.79 082.71 07.82 083.71 07.84 084.71 07.66 085.71 07.65 086.71 07.64 087.71 07.60 088.71 07.56 089.71 07.49 090.71 07.41 091.71 07.31 092.71 07.18 093.71 07.24 094.71 07.06 095.71 06.87 096.71 06.84 097.71 06.59 098.71 06.50 099.71 06.42 100.71 06.47 101.71 06.51 102.71 06.56 103.71 06.59 104.71 06.63 105.71 06.67 106.71 06.90 107.71 06.92 108.71 06.95
29 Mar 2008 078.85 06.82 079.85 06.66 080.85 06.70 081.85 06.72 082.85 06.53 083.85 06.53 084.85 06.52 085.85 06.49 086.85 06.25 087.85 06.19 088.85 06.12 089.85 06.04 090.85 05.93 091.85 05.81 092.85 05.67 093.85 05.59 094.85 05.64 095.85 05.69 096.85 05.74 097.85 05.78 098.85 05.82 099.85 05.86 100.85 06.10 101.85 06.13 102.85 06.16 103.85 06.19 104.85 06.21 105.85 06.23 106.85 06.25 107.85 06.46 108.85 06.48
30 Mar 2008 078.99 05.76 079.99 05.58 080.99 05.60 081.99 05.61 082.99 05.40 083.99 05.39 084.99 05.36 085.99 05.12 086.99 05.07 087.99 05.00 088.99 04.89 089.99 04.94 090.99 04.99 091.99 05.04 092.99 05.29 093.99 05.33 094.99 05.37 095.99 05.41 096.99 05.45 097.99 05.48 098.99 05.51 099.99 05.54 100.99 05.56 101.99 05.58 102.99 05.80 103.99 05.82 104.99 05.83 105.99 05.84 106.99 05.85 107.99 05.85 108.99 05.85
31 Mar 2008 089.13 04.71 090.13 04.75 091.13 04.80 092.13 04.84 093.13 04.87 094.13 04.91 095.13 05.14 096.13 05.17 097.13 05.20 098.13 05.22 099.13 05.24
01 Apr 2008 089.27 04.61 090.27 04.65 091.27 04.68 092.27 04.71 093.27 04.74 094.27 04.77 095.27 04.79 096.27 04.81 097.27 04.83 098.27 05.04 099.27 05.06
02 Apr 2008 089.41 04.50 090.41 04.53 091.41 04.55 092.41 04.58 093.41 04.60 094.41 04.62 095.41 04.64 096.41 04.65 097.41 04.66 098.41 04.67 099.41 04.68
03 Apr 2008 089.55 04.24 090.55 04.26 091.55 04.29 092.55 04.30 093.55 04.32 094.55 04.34 095.55 04.35 096.55 04.35 097.55 04.36 098.55 04.36 099.55 04.36
04 Apr 2008 089.69 04.18 090.69 04.20 091.69 04.22 092.69 04.23 093.69 04.25 094.69 04.25 095.69 04.26 096.69 04.26 097.69 04.27 098.69 04.26 099.69 04.26
05 Apr 2008 089.82 04.14 090.82 04.16 091.82 04.17 092.82 04.19 093.82 04.20 094.82 04.20 095.82 04.20 096.82 04.20 097.82 04.20 098.82 04.20 099.82 04.19
06 Apr 2008 089.97 04.13 090.97 04.14 091.97 04.15 092.97 04.16 093.97 04.17 094.97 04.18 095.97 04.18 096.97 04.17 097.97 04.17 098.97 04.16 099.97 04.15
07 Apr 2008 090.11 04.06 091.11 04.08 092.11 04.09 093.11 04.10 094.11 04.10 095.11 04.11 096.11 04.11 097.11 04.10 098.11 04.10 099.11 04.09 100.11 04.08
08 Apr 2008 090.25 04.15 091.25 04.17 092.25 04.18 093.25 04.19 094.25 04.19 095.25 04.19 096.25 04.19 097.25 04.19 098.25 04.19 099.25 04.18 100.25 04.17
09 Apr 2008 090.39 04.18 091.39 04.20 092.39 04.21 093.39 04.22 094.39 04.23 095.39 04.23 096.39 04.23 097.39 04.23 098.39 04.23 099.39 04.22 100.39 04.21
10 Apr 2008 090.53 04.22 091.53 04.23 092.53 04.25 093.53 04.26 094.53 04.27 095.53 04.28 096.53 04.28 097.53 04.28 098.53 04.28 099.53 04.27 100.53 04.27
11 Apr 2008 090.68 04.44 091.68 04.47 092.68 04.49 093.68 04.30 094.68 04.32 095.68 04.33 096.68 04.33 097.68 04.34 098.68 04.34 099.68 04.34 100.68 04.33
12 Apr 2008 090.82 04.62 091.82 04.65 092.82 04.67 093.82 04.70 094.82 04.71 095.82 04.73 096.82 04.74 097.82 04.55 098.82 04.56 099.82 04.56 100.82 04.56
13 Apr 2008 090.97 04.81 091.97 04.65 092.97 04.68 093.97 04.71 094.97 04.73 095.97 04.75 096.97 04.77 097.97 04.79 098.97 04.80 099.97 04.81 100.97 04.61
14 Apr 2008 091.11 04.76 092.11 04.80 093.11 04.84 094.11 04.88 095.11 04.71 096.11 04.74 097.11 04.77 098.11 04.79 099.11 04.81 100.11 04.83 101.11 04.84
15 Apr 2008 091.26 04.84 092.26 04.70 093.26 04.75 094.26 04.80 095.26 04.84 096.26 04.88 097.26 04.92 098.26 04.95 099.26 04.78 100.26 04.80 101.26 04.82
16 Apr 2008 091.41 04.66 092.41 04.73 093.41 04.79 094.41 04.85 095.41 04.71 096.41 04.76 097.41 04.81 098.41 04.85 099.41 04.89 100.41 04.92 101.41 04.96
17 Apr 2008 091.56 04.61 092.56 04.69 093.56 04.57 094.56 04.64 095.56 04.71 096.56 04.77 097.56 04.83 098.56 04.68 099.56 04.74 100.56 04.78 101.56 04.83
18 Apr 2008 091.71 04.27 092.71 04.37 093.71 04.46 094.71 04.55 095.71 04.43 096.71 04.51 097.71 04.58 098.71 04.65 099.71 04.71 100.71 04.77 101.71 04.63
19 Apr 2008 091.87 04.05 092.87 04.17 093.87 04.08 094.87 04.18 095.87 04.28 096.87 02.77 097.87 02.66 098.87 02.60 100.87 04.50 101.87 04.57
20 Apr 2008 092.02 03.41 093.02 03.54 094.02 03.66 095.02 03.58 096.02 03.70 097.02 03.81 098.02 03.91 099.02 04.01 100.02 03.90 101.02 03.99 102.02 04.08
21 Apr 2008 092.18 03.57 093.18 03.50 094.18 03.43 095.18 03.35 096.18 03.28 097.18 03.36 098.18 03.48 099.18 03.59 100.18 03.70 101.18 03.61 102.18 03.71
22 Apr 2008 092.34 03.74 093.34 03.68 094.34 03.62 095.34 03.56 096.34 03.49 097.34 03.42 098.34 03.35 099.34 03.27 100.34 03.27 101.34 03.39 102.34 03.30
23 Apr 2008 092.50 03.88 093.50 03.83 094.50 03.78 095.50 03.73 096.50 03.67 097.50 03.61 098.50 03.55 099.50 03.48 100.50 03.41 101.50 03.34 102.50 03.27
24 Apr 2008 092.66 03.99 093.66 03.95 094.66 03.91 095.66 03.87 096.66 03.82 097.66 03.77 098.66 03.72 099.66 03.67 100.66 03.61 101.66 03.55 102.66 03.48
25 Apr 2008 092.83 04.01 093.83 03.98 094.83 03.95 095.83 03.92 096.83 03.89 097.83 03.85 098.83 03.81 099.83 03.76 100.83 03.71 101.83 03.66 102.83 03.61
26 Apr 2008 093.00 04.16 094.00 04.14 095.00 04.12 096.00 04.10 097.00 04.07 098.00 04.04 099.00 04.01 100.00 03.97 101.00 03.94 102.00 03.89 103.00 03.85
27 Apr 2008 093.17 04.03 094.17 04.02 095.17 04.01 096.17 04.20 097.17 04.18 098.17 04.16 099.17 04.14 100.17 04.11 101.17 04.08 102.17 04.05 103.17 04.02
28 Apr 2008 093.34 03.71 094.34 03.71 095.34 03.71 096.34 03.70 097.34 03.69 098.34 03.68 099.34 03.67 100.34 03.65 101.34 03.63 102.34 03.61 103.34 03.78
29 Apr 2008 093.52 03.56 094.52 03.57 095.52 03.58 096.52 03.58 097.52 03.58 098.52 03.58 099.52 03.58 100.52 03.57 101.52 03.56 102.52 03.54 103.52 03.53
02 Sep 2008 264.38 55.48 265.38 55.48 266.38 55.48 267.38 55.48 268.38 55.48 269.38 55.48 270.38 55.48 271.38 55.48 272.38 55.48 273.38 55.48 274.38 55.48
03 Sep 2008 264.55 55.22 265.55 55.22 266.55 55.22 267.55 55.22 268.55 55.22 269.55 55.22 270.55 55.22 271.55 55.22 272.55 55.22 273.55 55.22 274.55 55.22
04 Sep 2008 264.73 55.13 265.73 55.13 266.73 55.13 267.73 55.13 268.73 55.13 269.73 55.13 270.73 55.13 271.73 55.13 272.73 55.13 273.73 55.13 274.73 55.13
05 Sep 2008 264.90 55.02 265.90 55.02 266.90 55.02 267.90 55.02 268.90 55.02 269.90 55.02 270.90 55.02 271.90 55.02 272.90 55.02 273.90 55.02 274.90 55.02
06 Sep 2008 265.07 54.70 266.07 54.70 267.07 54.70 268.07 54.70 269.07 54.70 270.07 54.70 271.07 54.70 272.07 54.70 273.07 54.70 274.07 54.70 275.07 54.70
07 Sep 2008 265.24 54.58 266.24 54.58 267.24 54.58 268.24 54.58 269.24 54.58 270.24 54.58 271.24 54.58 272.24 54.58 273.24 54.58 274.24 54.58 275.24 54.58
08 Sep 2008 265.40 54.45 266.40 54.45 267.40 54.45 268.40 54.45 269.40 54.45 270.40 54.45 271.40 54.45 272.40 54.45 273.40 54.45 274.40 54.45 275.40 54.45
09 Sep 2008 265.57 54.13 266.57 54.13 267.57 54.13 268.57 54.13 269.57 54.13 270.57 54.13 271.57 54.13 272.57 54.13 273.57 54.13 274.57 54.13 275.57 54.13
10 Sep 2008 265.73 54.03 266.73 54.03 267.73 54.03 268.73 54.03 269.73 54.03 270.73 54.03 271.73 54.03 272.73 54.03 273.73 54.03 274.73 54.03 275.73 54.03
11 Sep 2008 265.88 53.93 266.88 53.93 267.88 53.93 268.88 53.93 269.88 53.93 270.88 53.93 271.88 53.93 272.88 53.93 273.88 53.93 274.88 53.93 275.88 53.93
12 Sep 2008 266.04 53.65 267.04 53.65 268.04 53.65 269.04 53.65 270.04 53.65 271.04 53.65 272.04 53.65 273.04 53.65 274.04 53.65 275.04 53.65 276.04 53.65
13 Sep 2008 266.19 53.57 267.19 53.57 268.19 53.57 269.19 53.57 270.19 53.57 271.19 53.57 272.19 53.57 273.19 53.57 274.19 53.57 275.19 53.57 276.19 53.57
14 Sep 2008 266.35 53.52 267.35 53.52 268.35 53.52 269.35 53.52 270.35 53.52 271.35 53.52 272.35 53.52 273.35 53.52 274.35 53.52 275.35 53.52 276.35 53.52
15 Sep 2008 266.50 53.47 267.50 53.47 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47
16 Sep 2008 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44
17 Sep 2008 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41
18 Sep 2008 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40
19 Sep 2008 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19
20 Sep 2008 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40
21 Sep 2008 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40
22 Sep 2008 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42
23 Sep 2008 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43
24 Sep 2008 267.80 53.45 268.80 53.45 269.80 53.45 270.80 53.45 271.80 53.45 272.80 53.45 273.80 53.45 274.80 53.45 275.80 53.45 276.80 53.45 277.80 53.45
25 Sep 2008 267.94 53.46 268.94 53.46 269.94 53.46 270.94 53.46 271.94 53.46 272.94 53.46 273.94 53.46 274.94 53.46 275.94 53.46 276.94 53.46 277.94 53.46
26 Sep 2008 268.08 53.48 269.08 53.48 270.08 53.48 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48
27 Sep 2008 268.22 53.49 269.22 53.49 270.22 53.49 271.22 53.49 272.22 53.49 273.22 53.49 274.22 53.49 275.22 53.49 276.22 53.49 277.22 53.49 278.22 53.49
28 Sep 2008 268.36 53.49 269.36 53.49 270.36 53.49 271.36 53.49 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49 276.36 53.49 277.36 53.49 278.36 53.49
29 Sep 2008 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49
30 Sep 2008 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49 272.64 53.49 273.64 53.49 274.64 53.49 275.64 53.49 276.64 53.49 277.64 53.49 278.64 53.49
01 Oct 2008 268.78 53.48 269.78 53.48 270.78 53.48 271.78 53.48 272.78 53.48 273.78 53.48 274.78 53.48 275.78 53.48 276.78 53.48 277.78 53.48 278.78 53.48
02 Oct 2008 268.92 53.46 269.92 53.46 270.92 53.46 271.92 53.46 272.92 53.46 273.92 53.46 274.92 53.46 275.92 53.46 276.92 53.46 277.92 53.46 278.92 53.46
03 Oct 2008 259.06 53.45 260.06 53.45 261.06 53.45 262.06 53.45 263.06 53.45 264.06 53.45 265.06 53.45 266.06 53.45 267.06 53.45 268.06 53.45 269.06 53.45 270.06 53.45 271.06 53.45 272.06 53.45 273.06 53.45 274.06 53.45 275.06 53.45 276.06 53.45 277.06 53.45 278.06 53.45 279.06 53.45 280.06 53.45 281.06 53.45 282.06 53.45 283.06 53.45 284.06 53.45 285.06 53.45 286.06 53.45 287.06 53.45 288.06 53.45 289.06 53.45
04 Oct 2008 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43
05 Oct 2008 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41
06 Oct 2008 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40
07 Oct 2008 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40
08 Oct 2008 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19 274.75 53.19 275.75 53.19 276.75 53.19 277.75 53.19 278.75 53.19 279.75 53.19 280.75 53.19 281.75 53.19 282.75 53.19 283.75 53.19 284.75 53.19 285.75 53.19 286.75 53.19 287.75 53.19 288.75 53.19 289.75 53.19
09 Oct 2008 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40
10 Oct 2008 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42
11 Oct 2008 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44 284.18 53.44 285.18 53.44 286.18 53.44 287.18 53.44 288.18 53.44 289.18 53.44 290.18 53.44
12 Oct 2008 260.32 53.48 261.32 53.48 262.32 53.48 263.32 53.48 264.32 53.48 265.32 53.48 266.32 53.48 267.32 53.48 268.32 53.48 269.32 53.48 270.32 53.48 271.32 53.48 272.32 53.48 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48
13 Oct 2008 260.21 53.53 261.21 53.53 262.21 53.53 263.21 53.53 264.21 53.53 265.21 53.53 266.21 53.53 267.21 53.53 268.21 53.53 269.21 53.53 270.21 53.53 271.21 53.53 272.21 53.53 273.21 53.53 274.21 53.53 275.21 53.53 276.21 53.53 277.21 53.53 278.21 53.53 279.21 53.53 280.21 53.53 281.21 53.53 282.21 53.53 283.21 53.53 284.21 53.53 285.21 53.53 286.21 53.53 287.21 53.53 288.21 53.53 289.21 53.53 290.21 53.53 291.21 53.53 292.21 53.53 293.21 53.53 294.21 53.53 295.21 53.53 296.21 53.53 297.21 53.53 298.21 53.53
14 Oct 2008 260.31 53.59 261.31 53.59 262.31 53.59 263.31 53.59 264.31 53.59 265.31 53.59 266.31 53.59 267.31 53.59 268.31 53.59 269.31 53.59 270.31 53.59 271.31 53.59 272.31 53.59 273.31 53.59 274.31 53.59 275.31 53.59 276.31 53.59 277.31 53.59 278.31 53.59 279.31 53.59 280.31 53.59 281.31 53.59 282.31 53.59 283.31 53.59 284.31 53.59 285.31 53.59 286.31 53.59 287.31 53.59 288.31 53.59 289.31 53.59 290.31 53.59 291.31 53.59 292.31 53.59 293.31 53.59 294.31 53.59 295.31 53.59 296.31 53.59 297.31 53.59 298.31 53.59
15 Oct 2008 260.39 53.67 261.39 53.67 262.39 53.67 263.39 53.67 264.39 53.67 265.39 53.67 266.39 53.67 267.39 53.67 268.39 53.67 269.39 53.67 270.39 53.67 271.39 53.67 272.39 53.67 273.39 53.67 274.39 53.67 275.39 53.67 276.39 53.67 277.39 53.67 278.39 53.67 279.39 53.67 280.39 53.67 281.39 53.67 282.39 53.67 283.39 53.67 284.39 53.67 285.39 53.67 286.39 53.67 287.39 53.67 288.39 53.67 289.39 53.67 290.39 53.67 291.39 53.67 292.39 53.67 293.39 53.67 294.39 53.67 295.39 53.67 296.39 53.67 297.39 53.67 298.39 53.67
16 Oct 2008 260.47 53.95 261.47 53.95 262.47 53.95 263.47 53.95 264.47 53.95 265.47 53.95 266.47 53.95 267.47 53.95 268.47 53.95 269.47 53.95 270.47 53.95 271.47 53.95 272.47 53.95 273.47 53.95 274.47 53.95 275.47 53.95 276.47 53.95 277.47 53.95 278.47 53.95 279.47 53.95 280.47 53.95 281.47 53.95 282.47 53.95 283.47 53.95 284.47 53.95 285.47 53.95 286.47 53.95 287.47 53.95 288.47 53.95 289.47 53.95 290.47 53.95 291.47 53.95 292.47 53.95 293.47 53.95 294.47 53.95 295.47 53.95 296.47 53.95 297.47 53.95 298.47 53.95
17 Oct 2008 260.54 54.05 261.54 54.05 262.54 54.05 263.54 54.05 264.54 54.05 265.54 54.05 266.54 54.05 267.54 54.05 268.54 54.05 269.54 54.05 270.54 54.05 271.54 54.05 272.54 54.05 273.54 54.05 274.54 54.05 275.54 54.05 276.54 54.05 277.54 54.05 278.54 54.05 279.54 54.05 280.54 54.05 281.54 54.05 282.54 54.05 283.54 54.05 284.54 54.05 285.54 54.05 286.54 54.05 287.54 54.05 288.54 54.05 289.54 54.05 290.54 54.05 291.54 54.05 292.54 54.05 293.54 54.05 294.54 54.05 295.54 54.05 296.54 54.05 297.54 54.05 298.54 54.05
18 Oct 2008 260.61 54.16 261.61 54.16 262.61 54.16 263.61 54.16 264.61 54.16 265.61 54.16 266.61 54.16 267.61 54.16 268.61 54.16 269.61 54.16 270.61 54.16 271.61 54.16 272.61 54.16 273.61 54.16 274.61 54.16 275.61 54.16 276.61 54.16 277.61 54.16 278.61 54.16 279.61 54.16 280.61 54.16 281.61 54.16 282.61 54.16 283.61 54.16 284.61 54.16 285.61 54.16 286.61 54.16 287.61 54.16 288.61 54.16 289.61 54.16 290.61 54.16 291.61 54.16 292.61 54.16 293.61 54.16 294.61 54.16 295.61 54.16 296.61 54.16 297.61 54.16 298.61 54.16
19 Oct 2008 260.66 54.48 261.66 54.48 262.66 54.48 263.66 54.48 264.66 54.48 265.66 54.48 266.66 54.48 267.66 54.48 268.66 54.48 269.66 54.48 270.66 54.48 271.66 54.48 272.66 54.48 273.66 54.48 274.66 54.48 275.66 54.48 276.66 54.48 277.66 54.48 278.66 54.48 279.66 54.48 280.66 54.48 281.66 54.48 282.66 54.48 283.66 54.48 284.66 54.48 285.66 54.48 286.66 54.48 287.66 54.48 288.66 54.48 289.66 54.48 290.66 54.48 291.66 54.48 292.66 54.48 293.66 54.48 294.66 54.48 295.66 54.48 296.66 54.48 297.66 54.48 298.66 54.48 299.66 54.48
20 Oct 2008 260.71 54.61 261.71 54.61 262.71 54.61 263.71 54.61 264.71 54.61 265.71 54.61 266.71 54.61 267.71 54.61 268.71 54.61 269.71 54.61 270.71 54.61 271.71 54.61 272.71 54.61 273.71 54.61 274.71 54.61 275.71 54.61 276.71 54.61 277.71 54.61 278.71 54.61 279.71 54.61 280.71 54.61 281.71 54.61 282.71 54.61 283.71 54.61 284.71 54.61 285.71 54.61 286.71 54.61 287.71 54.61 288.71 54.61 289.71 54.61 290.71 54.61 291.71 54.61 292.71 54.61 293.71 54.61 294.71 54.61 295.71 54.61 296.71 54.61 297.71 54.61 298.71 54.61 299.71 54.61
21 Oct 2008 260.75 54.60 261.75 54.73 262.75 54.73 263.75 54.73 264.75 54.73 265.75 54.73 266.75 54.73 267.75 54.73 268.75 54.73 269.75 54.73 270.75 54.73 271.75 54.73 272.75 54.73 273.75 54.73 274.75 54.73 275.75 54.73 276.75 54.73 277.75 54.73 278.75 54.73 279.75 54.73 280.75 54.73 281.75 54.73 282.75 54.73 283.75 54.73 284.75 54.73 285.75 54.73 286.75 54.73 287.75 54.73 288.75 54.73 289.75 54.73 290.75 54.73 291.75 54.73 292.75 54.73 293.75 54.73 294.75 54.73 295.75 54.73 296.75 54.73 297.75 54.73 298.75 54.73 299.75 54.73
22 Oct 2008 260.79 54.47 261.79 54.77 262.79 55.05 263.79 55.05 264.79 55.05 265.79 55.05 266.79 55.05 267.79 55.05 268.79 55.05 269.79 55.05 270.79 55.05 271.79 55.05 272.79 55.05 273.79 55.05 274.79 55.05 275.79 55.05 276.79 55.05 277.79 55.05 278.79 55.05 279.79 55.05 280.79 55.05 281.79 55.05 282.79 55.05 283.79 55.05 284.79 55.05 285.79 55.05 286.79 55.05 287.79 55.05 288.79 55.05 289.79 55.05 290.79 55.05 291.79 55.05 292.79 55.05 293.79 55.05 294.79 55.05 295.79 55.05 296.79 55.05 297.79 55.05 298.79 55.05 299.79 55.05 300.79 55.05
23 Oct 2008 260.80 54.72 261.80 55.00 262.80 55.16 263.80 55.16 264.80 55.16 265.80 55.16 266.80 55.16 267.80 55.16 268.80 55.16 269.80 55.16 270.80 55.16 271.80 55.16 272.80 55.16 273.80 55.16 274.80 55.16 275.80 55.16 276.80 55.16 277.80 55.16 278.80 55.16 279.80 55.16 280.80 55.16 281.80 55.16 282.80 55.16 283.80 55.16 284.80 55.16 285.80 55.16 286.80 55.16 287.80 55.16 288.80 55.16 289.80 55.16 290.80 55.16 291.80 55.16 292.80 55.16 293.80 55.16 294.80 55.16 295.80 55.16 296.80 55.16 297.80 55.16 298.80 55.16 299.80 55.16 300.80 55.16
24 Oct 2008 260.96 55.24 261.96 55.24 262.96 55.24 263.96 55.24 264.96 55.24 265.96 55.24 266.96 55.24 267.96 55.24 268.96 55.24 269.96 55.24 270.96 55.24 271.96 55.24 272.96 55.24 273.96 55.24 274.96 55.24 275.96 55.24 276.96 55.24 277.96 55.24 278.96 55.24 279.96 55.24 280.96 55.24 281.96 55.24 282.96 55.24 283.96 55.24 284.96 55.24 285.96 55.24 286.96 55.24 287.96 55.24 288.96 55.24 289.96 55.24 290.96 55.24 291.96 55.24 292.96 55.24 293.96 55.24 294.96 55.24 295.96 55.24 296.96 55.24 297.96 55.24 298.96 55.24 299.96 55.24 300.96 55.24
25 Oct 2008 260.96 55.49 261.96 55.49 262.96 55.49 263.96 55.49 264.96 55.49 265.96 55.49 266.96 55.49 267.96 55.49 268.96 55.49 269.96 55.49 270.96 55.49 271.96 55.49 272.96 55.49 273.96 55.49 274.96 55.49 275.96 55.49 276.96 55.49 277.96 55.49 278.96 55.49 279.96 55.49 280.96 55.49 281.96 55.49 282.96 55.49 283.96 55.49 284.96 55.49 285.96 55.49 286.96 55.49 287.96 55.49 288.96 55.49 289.96 55.49 290.96 55.49 291.96 55.49 292.96 55.49 293.96 55.49 294.96 55.49 295.96 55.49 296.96 55.49 297.96 55.49 298.96 55.49 299.96 55.49 300.96 55.49
26 Oct 2008 260.96 55.51 261.96 55.51 262.96 55.51 263.96 55.51 264.96 55.51 265.96 55.51 266.96 55.51 267.96 55.51 268.96 55.51 269.96 55.51 270.96 55.51 271.96 55.51 272.96 55.51 273.96 55.51 274.96 55.51 275.96 55.51 276.96 55.51 277.96 55.51 278.96 55.51 279.96 55.51 280.96 55.51 281.96 55.51 282.96 55.51 283.96 55.51 284.96 55.51 285.96 55.51 286.96 55.51 287.96 55.51 288.96 55.51 289.96 55.51 290.96 55.51 291.96 55.51 292.96 55.51 293.96 55.51 294.96 55.51 295.96 55.51 296.96 55.51 297.96 55.51 298.96 55.51 299.96 55.51 300.96 55.51 301.96 55.51 302.96 55.51
27 Oct 2008 260.93 55.49 261.93 55.49 262.93 55.49 263.93 55.49 264.93 55.49 265.93 55.49 266.93 55.49 267.93 55.49 268.93 55.49 269.93 55.49 270.93 55.49 271.93 55.49 272.93 55.49 273.93 55.49 274.93 55.49 275.93 55.49 276.93 55.49 277.93 55.49 278.93 55.49 279.93 55.49 280.93 55.49 281.93 55.49 282.93 55.49 283.93 55.49 284.93 55.49 285.93 55.49 286.93 55.49 287.93 55.49 288.93 55.49 289.93 55.49 290.93 55.49 291.93 55.49 292.93 55.49 293.93 55.49 294.93 55.49 295.93 55.49 296.93 55.49 297.93 55.49 298.93 55.49 299.93 55.49 300.93 55.49 301.93 55.49 302.93 55.49
28 Oct 2008 260.90 55.23 261.90 55.23 262.90 55.23 263.90 55.23 264.90 55.23 265.90 55.23 266.90 55.23 267.90 55.23 268.90 55.23 269.90 55.23 270.90 55.23 271.90 55.23 272.90 55.23 273.90 55.23 274.90 55.23 275.90 55.23 276.90 55.23 277.90 55.23 278.90 55.23 279.90 55.23 280.90 55.23 281.90 55.23 282.90 55.23 283.90 55.23 284.90 55.23 285.90 55.23 286.90 55.23 287.90 55.23 288.90 55.23 289.90 55.23 290.90 55.23 291.90 55.23 292.90 55.23 293.90 55.23 294.90 55.23 295.90 55.23 296.90 55.23 297.90 55.23 298.90 55.23 299.90 55.23 300.90 55.23 301.90 55.23 302.90 55.23
29 Oct 2008 260.85 55.15 261.85 55.15 262.85 55.15 263.85 55.15 264.85 55.15 265.85 55.15 266.85 55.15 267.85 55.15 268.85 55.15 269.85 55.15 270.85 55.15 271.85 55.15 272.85 55.15 273.85 55.15 274.85 55.15 275.85 55.15 276.85 55.15 277.85 55.15 278.85 55.15 279.85 55.15 280.85 55.15 281.85 55.15 282.85 55.15 283.85 55.15 284.85 55.15 285.85 55.15 286.85 55.15 287.85 55.15 288.85 55.15 289.85 55.15 290.85 55.15 291.85 55.15 292.85 55.15 293.85 55.15 294.85 55.15 295.85 55.15 296.85 55.15 297.85 55.15 298.85 55.15 299.85 55.15 300.85 55.15 301.85 55.15
30 Oct 2008 260.77 55.04 261.77 55.04 262.77 55.04 263.77 55.04 264.77 55.04 265.77 55.04 266.77 55.04 267.77 55.04 268.77 55.04 269.77 55.04 270.77 55.04 271.77 55.04 272.77 55.04 273.77 55.04 274.77 55.04 275.77 55.04 276.77 55.04 277.77 55.04 278.77 55.04 279.77 55.04 280.77 55.04 281.77 55.04 282.77 55.04 283.77 55.04 284.77 55.04 285.77 55.04 286.77 55.04 287.77 55.04 288.77 55.04 289.77 55.04 290.77 55.04 291.77 55.04 292.77 55.04 293.77 55.04 294.77 55.04 295.77 55.04 296.77 55.04 297.77 55.04 298.77 55.04 299.77 55.04 300.77 55.04 301.77 55.04 302.77 55.04
31 Oct 2008 260.67 54.72 261.67 54.72 262.67 54.72 263.67 54.72 264.67 54.72 265.67 54.72 266.67 54.72 267.67 54.72 268.67 54.72 269.67 54.72 270.67 54.72 271.67 54.72 272.67 54.72 273.67 54.72 274.67 54.72 275.67 54.72 276.67 54.72 277.67 54.72 278.67 54.72 279.67 54.72 280.67 54.72 281.67 54.72 282.67 54.72 283.67 54.72 284.67 54.72 285.67 54.72 286.67 54.72 287.67 54.72 288.67 54.72 289.67 54.72 290.67 54.72 291.67 54.72 292.67 54.72 293.67 54.72 294.67 54.72 295.67 54.72 296.67 54.72 297.67 54.72 298.67 54.72 299.67 54.72 300.67 54.72 301.67 54.72 302.67 54.72
01 Nov 2008 260.55 54.60 261.55 54.60 262.55 54.60 263.55 54.60 264.55 54.60 265.55 54.60 266.55 54.60 267.55 54.60 268.55 54.60 269.55 54.60 270.55 54.60 271.55 54.60 272.55 54.60 273.55 54.60 274.55 54.60 275.55 54.60 276.55 54.60 277.55 54.60 278.55 54.60 279.55 54.60 280.55 54.60 281.55 54.60 282.55 54.60 283.55 54.60 284.55 54.60 285.55 54.60 286.55 54.60 287.55 54.60 288.55 54.60 289.55 54.60 290.55 54.60 291.55 54.60 292.55 54.60 293.55 54.60 294.55 54.60 295.55 54.60 296.55 54.60 297.55 54.60 298.55 54.60 299.55 54.60 300.55 54.60 301.55 54.60
02 Nov 2008 260.30 54.47 261.30 54.47 262.30 54.47 263.30 54.47 264.30 54.47 265.30 54.47 266.30 54.47 267.30 54.47 268.30 54.47 269.30 54.47 270.30 54.47 271.30 54.47 272.30 54.47 273.30 54.47 274.30 54.47 275.30 54.47 276.30 54.47 277.30 54.47 278.30 54.47 279.30 54.47 280.30 54.47 281.30 54.47 282.30 54.47 283.30 54.47 284.30 54.47 285.30 54.47 286.30 54.47 287.30 54.47 288.30 54.47 289.30 54.47 290.30 54.47 291.30 54.47 292.30 54.47 293.30 54.47 294.30 54.47 295.30 54.47 296.30 54.47 297.30 54.47 298.30 54.47 299.30 54.47 300.30 54.47 301.30 54.47 302.30 54.47
03 Nov 2008 260.23 54.15 261.23 54.15 262.23 54.15 263.23 54.15 264.23 54.15 265.23 54.15 266.23 54.15 267.23 54.15 268.23 54.15 269.23 54.15 270.23 54.15 271.23 54.15 272.23 54.15 273.23 54.15 274.23 54.15 275.23 54.15 276.23 54.15 277.23 54.15 278.23 54.15 279.23 54.15 280.23 54.15 281.23 54.15 282.23 54.15 283.23 54.15 284.23 54.15 285.23 54.15 286.23 54.15 287.23 54.15 288.23 54.15 289.23 54.15 290.23 54.15 291.23 54.15 292.23 54.15 293.23 54.15 294.23 54.15 295.23 54.15 296.23 54.15 297.23 54.15 298.23 54.15 299.23 54.15 300.23 54.15 301.23 54.15 302.23 54.15
04 Nov 2008 260.02 54.04 261.02 54.04 262.02 54.04 263.02 54.04 264.02 54.04 265.02 54.04 266.02 54.04 267.02 54.04 268.02 54.04 269.02 54.04 270.02 54.04 271.02 54.04 272.02 54.04 273.02 54.04 274.02 54.04 275.02 54.04 276.02 54.04 277.02 54.04 278.02 54.04 279.02 54.04 280.02 54.04 281.02 54.04 282.02 54.04 283.02 54.04 284.02 54.04 285.02 54.04 286.02 54.04 287.02 54.04 288.02 54.04 289.02 54.04 290.02 54.04 291.02 54.04 292.02 54.04 293.02 54.04 294.02 54.04 295.02 54.04 296.02 54.04 297.02 54.04 298.02 54.04 299.02 54.04 300.02 54.04 301.02 54.04
05 Nov 2008 259.79 53.95 260.79 53.95 261.79 53.95 262.79 53.95 263.79 53.95 264.79 53.95 265.79 53.95 266.79 53.95 267.79 53.95 268.79 53.95 269.79 53.95 270.79 53.95 271.79 53.95 272.79 53.95 273.79 53.95 274.79 53.95 275.79 53.95 276.79 53.95 277.79 53.95 278.79 53.95 279.79 53.95 280.79 53.95 281.79 53.95 282.79 53.95 283.79 53.95 284.79 53.95 285.79 53.95 286.79 53.95 287.79 53.95 288.79 53.95 289.79 53.95 290.79 53.95 291.79 53.95 292.79 53.95 293.79 53.95 294.79 53.95 295.79 53.95 296.79 53.95 297.79 53.95 298.79 53.95 299.79 53.95 300.79 53.95 301.79 53.95
06 Nov 2008 259.52 53.66 260.52 53.66 261.52 53.66 262.52 53.66 263.52 53.66 264.52 53.66 265.52 53.66 266.52 53.66 267.52 53.66 268.52 53.66 269.52 53.66 270.52 53.66 271.52 53.66 272.52 53.66 273.52 53.66 274.52 53.66 275.52 53.66 276.52 53.66 277.52 53.66 278.52 53.66 279.52 53.66 280.52 53.66 281.52 53.66 282.52 53.66 283.52 53.66 284.52 53.66 285.52 53.66 286.52 53.66 287.52 53.66 288.52 53.66 289.52 53.66 290.52 53.66 291.52 53.66 292.52 53.66 293.52 53.66 294.52 53.66 295.52 53.66 296.52 53.66 297.52 53.66 298.52 53.66 299.52 53.66 300.52 53.66 301.52 53.66
07 Nov 2008 259.22 53.59 260.22 53.59 261.22 53.59 262.22 53.59 263.22 53.59 264.22 53.59 265.22 53.59 266.22 53.59 267.22 53.59 268.22 53.59 269.22 53.59 270.22 53.59 271.22 53.59 272.22 53.59 273.22 53.59 274.22 53.59 275.22 53.59 276.22 53.59 277.22 53.59 278.22 53.59 279.22 53.59 280.22 53.59 281.22 53.59 282.22 53.59 283.22 53.59 284.22 53.59 285.22 53.59 286.22 53.59 287.22 53.59 288.22 53.59 289.22 53.59 290.22 53.59 291.22 53.59 292.22 53.59 293.22 53.59 294.22 53.59 295.22 53.59 296.22 53.59 297.22 53.59 298.22 53.59 299.22 53.59 300.22 53.59 301.22 53.59
08 Nov 2008 258.87 53.53 259.87 53.53 260.87 53.53 261.87 53.53 262.87 53.53 263.87 53.53 264.87 53.53 265.87 53.53 266.87 53.53 267.87 53.53 268.87 53.53 269.87 53.53 270.87 53.53 271.87 53.53 272.87 53.53 273.87 53.53 274.87 53.53 275.87 53.53 276.87 53.53 277.87 53.53 278.87 53.53 279.87 53.53 280.87 53.53 281.87 53.53 282.87 53.53 283.87 53.53 284.87 53.53 285.87 53.53 286.87 53.53 287.87 53.53 288.87 53.53 289.87 53.53 290.87 53.53 291.87 53.53 292.87 53.53 293.87 53.53 294.87 53.53 295.87 53.53 296.87 53.53 297.87 53.53 298.87 53.53 299.87 53.53 300.87 53.53
09 Nov 2008 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48 262.49 53.48 263.49 53.48 264.49 53.48 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48 289.49 53.48 290.49 53.48 291.49 53.48 292.49 53.48 293.49 53.48 294.49 53.48 295.49 53.48 296.49 53.48 297.49 53.48 298.49 53.48 299.49 53.48 300.49 53.48 301.49 53.48
10 Nov 2008 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44 277.36 53.44 278.36 53.44 279.36 53.44 280.36 53.44 281.36 53.44 282.36 53.44 283.36 53.44 284.36 53.44 285.36 53.44 286.36 53.44 287.36 53.44 288.36 53.44 289.36 53.44 290.36 53.44 291.36 53.44 292.36 53.44 293.36 53.44 294.36 53.44 295.36 53.44 296.36 53.44 297.36 53.44 298.36 53.44 299.36 53.44 300.36 53.44
11 Nov 2008 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42
12 Nov 2008 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40
13 Nov 2008 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 292.77 53.19 293.77 53.19 294.77 53.19 295.77 53.19 296.77 53.19 297.77 53.19 298.77 53.19 299.77 53.19 300.77 53.19
14 Nov 2008 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40
15 Nov 2008 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40
16 Nov 2008 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41
17 Nov 2008 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43
18 Nov 2008 262.74 53.45 263.74 53.45 264.74 53.45 265.74 53.45 266.74 53.45 267.74 53.45 268.74 53.45 269.74 53.45 270.74 53.45 271.74 53.45 272.74 53.45 273.74 53.45 274.74 53.45 275.74 53.45 276.74 53.45 277.74 53.45 278.74 53.45 279.74 53.45 280.74 53.45 281.74 53.45 282.74 53.45 283.74 53.45 284.74 53.45 285.74 53.45 286.74 53.45 287.74 53.45 288.74 53.45 289.74 53.45 290.74 53.45 291.74 53.45 292.74 53.45 293.74 53.45 294.74 53.45 295.74 53.45 296.74 53.45 297.74 53.45 298.74 53.45 299.74 53.45 300.74 53.45 301.74 53.45
19 Nov 2008 262.80 53.46 263.80 53.46 264.80 53.46 265.80 53.46 266.80 53.46 267.80 53.46 268.80 53.46 269.80 53.46 270.80 53.46 271.80 53.46 272.80 53.46 273.80 53.46 274.80 53.46 275.80 53.46 276.80 53.46 277.80 53.46 278.80 53.46 279.80 53.46 280.80 53.46 281.80 53.46 282.80 53.46 283.80 53.46 284.80 53.46 285.80 53.46 286.80 53.46 287.80 53.46 288.80 53.46 289.80 53.46 290.80 53.46 291.80 53.46 292.80 53.46 293.80 53.46 294.80 53.46 295.80 53.46 296.80 53.46 297.80 53.46 298.80 53.46 299.80 53.46 300.80 53.46 301.80 53.46
20 Nov 2008 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48 294.11 53.48 295.11 53.48 296.11 53.48 297.11 53.48 298.11 53.48 299.11 53.48 300.11 53.48 301.11 53.48 302.11 53.48
21 Nov 2008 263.24 53.49 264.24 53.49 265.24 53.49 266.24 53.49 267.24 53.49 268.24 53.49 269.24 53.49 270.24 53.49 271.24 53.49 272.24 53.49 273.24 53.49 274.24 53.49 275.24 53.49 276.24 53.49 277.24 53.49 278.24 53.49 279.24 53.49 280.24 53.49 281.24 53.49 282.24 53.49 283.24 53.49 284.24 53.49 285.24 53.49 286.24 53.49 287.24 53.49 288.24 53.49 289.24 53.49 290.24 53.49 291.24 53.49 292.24 53.49 293.24 53.49 294.24 53.49 295.24 53.49 296.24 53.49 297.24 53.49 298.24 53.49 299.24 53.49 300.24 53.49 301.24 53.49 302.24 53.49 303.24 53.49
22 Nov 2008 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49 275.57 53.49 276.57 53.49 277.57 53.49 278.57 53.49 279.57 53.49 280.57 53.49 281.57 53.49 282.57 53.49 283.57 53.49 284.57 53.49 285.57 53.49 286.57 53.49 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49 303.57 53.49
23 Nov 2008 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 299.92 53.49 300.92 53.49 301.92 53.49 302.92 53.49 303.92 53.49
24 Nov 2008 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 298.69 53.49 299.69 53.49 300.69 53.49 301.69 53.49 302.69 53.49 303.69 53.49 304.69 53.49
25 Nov 2008 264.06 53.48 265.06 53.48 266.06 53.48 267.06 53.48 268.06 53.48 269.06 53.48 270.06 53.48 271.06 53.48 272.06 53.48 273.06 53.48 274.06 53.48 275.06 53.48 276.06 53.48 277.06 53.48 278.06 53.48 279.06 53.48 280.06 53.48 281.06 53.48 282.06 53.48 283.06 53.48 284.06 53.48 285.06 53.48 286.06 53.48 287.06 53.48 288.06 53.48 289.06 53.48 290.06 53.48 291.06 53.48 292.06 53.48 293.06 53.48 294.06 53.48 295.06 53.48 296.06 53.48 297.06 53.48 298.06 53.48 299.06 53.48 300.06 53.48 301.06 53.48 302.06 53.48 303.06 53.48 304.06 53.48 305.06 53.48
26 Nov 2008 264.46 53.46 265.46 53.46 266.46 53.46 267.46 53.46 268.46 53.46 269.46 53.46 270.46 53.46 271.46 53.46 272.46 53.46 273.46 53.46 274.46 53.46 275.46 53.46 276.46 53.46 277.46 53.46 278.46 53.46 279.46 53.46 280.46 53.46 281.46 53.46 282.46 53.46 283.46 53.46 284.46 53.46 285.46 53.46 286.46 53.46 287.46 53.46 288.46 53.46 289.46 53.46 290.46 53.46 291.46 53.46 292.46 53.46 293.46 53.46 294.46 53.46 295.46 53.46 296.46 53.46 297.46 53.46 298.46 53.46 299.46 53.46 300.46 53.46 301.46 53.46 302.46 53.46 303.46 53.46 304.46 53.46 305.46 53.46
27 Nov 2008 263.97 53.45 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45 291.97 53.45 292.97 53.45 293.97 53.45 294.97 53.45 295.97 53.45 296.97 53.45 297.97 53.45 298.97 53.45 299.97 53.45 300.97 53.45 301.97 53.45 302.97 53.45 303.97 53.45 304.97 53.45 305.97 53.45 306.97 53.45
28 Nov 2008 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 303.41 53.43 304.41 53.43 305.41 53.43 306.41 53.43 307.41 53.43
29 Nov 2008 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42
30 Nov 2008 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40
01 Dec 2008 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40
02 Dec 2008 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 296.18 53.19 297.18 53.19 298.18 53.19 299.18 53.19 300.18 53.19 301.18 53.19 302.18 53.19 303.18 53.19 304.18 53.19 305.18 53.19 306.18 53.19 307.18 53.19 308.18 53.19 309.18 53.19 310.18 53.19
03 Dec 2008 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40
04 Dec 2008 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41 297.68 53.41 298.68 53.41 299.68 53.41 300.68 53.41 301.68 53.41 302.68 53.41 303.68 53.41 304.68 53.41 305.68 53.41 306.68 53.41 307.68 53.41 308.68 53.41 309.68 53.41 310.68 53.41 311.68 53.41 312.68 53.41
05 Dec 2008 265.32 53.44 266.32 53.44 267.32 53.44 268.32 53.44 269.32 53.44 270.32 53.44 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44 275.32 53.44 276.32 53.44 277.32 53.44 278.32 53.44 279.32 53.44 280.32 53.44 281.32 53.44 282.32 53.44 283.32 53.44 284.32 53.44 285.32 53.44 286.32 53.44 287.32 53.44 288.32 53.44 289.32 53.44 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 297.32 53.44 298.32 53.44 299.32 53.44 300.32 53.44 301.32 53.44 302.32 53.44 303.32 53.44 304.32 53.44 305.32 53.44 306.32 53.44 307.32 53.44 308.32 53.44 309.32 53.44 310.32 53.44 311.32 53.44 312.32 53.44 313.32 53.44
06 Dec 2008 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47 308.63 53.47 309.63 53.47 310.63 53.47 311.63 53.47 312.63 53.47 313.63 53.47 314.63 53.47 315.63 53.47 316.63 53.47
07 Dec 2008 264.36 53.52 265.36 53.52 266.36 53.52 267.36 53.52 268.36 53.52 269.36 53.52 270.36 53.52 271.36 53.52 272.36 53.52 273.36 53.52 274.36 53.52 275.36 53.52 276.36 53.52 277.36 53.52 278.36 53.52 279.36 53.52 280.36 53.52 281.36 53.52 282.36 53.52 283.36 53.52 284.36 53.52 285.36 53.52 286.36 53.52 287.36 53.52 288.36 53.52 289.36 53.52 290.36 53.52 291.36 53.52 292.36 53.52 293.36 53.52 294.36 53.52 295.36 53.52 296.36 53.52 297.36 53.52 298.36 53.52 299.36 53.52 300.36 53.52 301.36 53.52 302.36 53.52 303.36 53.52 304.36 53.52 305.36 53.52 306.36 53.52 307.36 53.52 308.36 53.52 309.36 53.52 310.36 53.52 311.36 53.52 312.36 53.52 313.36 53.52 314.36 53.52 315.36 53.52 316.36 53.52 317.36 53.52
08 Dec 2008 265.15 53.58 266.15 53.58 267.15 53.58 268.15 53.58 269.15 53.58 270.15 53.58 271.15 53.58 272.15 53.58 273.15 53.58 274.15 53.58 275.15 53.58 276.15 53.58 277.15 53.58 278.15 53.58 279.15 53.58 280.15 53.58 281.15 53.58 282.15 53.58 283.15 53.58 284.15 53.58 285.15 53.58 286.15 53.58 287.15 53.58 288.15 53.58 289.15 53.58 290.15 53.58 291.15 53.58 292.15 53.58 293.15 53.58 294.15 53.58 295.15 53.58 296.15 53.58 297.15 53.58 298.15 53.58 299.15 53.58 300.15 53.58 301.15 53.58 302.15 53.58 303.15 53.58 304.15 53.58 305.15 53.58 306.15 53.58 307.15 53.58 308.15 53.58 309.15 53.58 310.15 53.58 311.15 53.58 312.15 53.58 313.15 53.58 314.15 53.58 315.15 53.58 316.15 53.58 317.15 53.58 318.15 53.58
09 Dec 2008 262.83 53.65 263.83 53.65 264.83 53.65 265.83 53.65 266.83 53.65 267.83 53.65 268.83 53.65 269.83 53.65 270.83 53.65 271.83 53.65 272.83 53.65 273.83 53.65 274.83 53.65 275.83 53.65 276.83 53.65 277.83 53.65 278.83 53.65 279.83 53.65 280.83 53.65 281.83 53.65 282.83 53.65 283.83 53.65 284.83 53.65 285.83 53.65 286.83 53.65 287.83 53.65 288.83 53.65 289.83 53.65 290.83 53.65 291.83 53.65 292.83 53.65 293.83 53.65 294.83 53.65 295.83 53.65 296.83 53.65 297.83 53.65 298.83 53.65 299.83 53.65 300.83 53.65 301.83 53.65 302.83 53.65 303.83 53.65 304.83 53.65 305.83 53.65 306.83 53.65 307.83 53.65 308.83 53.65 309.83 53.65 310.83 53.65 311.83 53.65 312.83 53.65 313.83 53.65 314.83 53.65 315.83 53.65 316.83 53.65 317.83 53.65 318.83 53.65 319.83 53.65 320.83 53.65 321.83 53.65 322.83 53.65
10 Dec 2008 263.74 53.93 264.74 53.93 265.74 53.93 266.74 53.93 267.74 53.93 268.74 53.93 269.74 53.93 270.74 53.93 271.74 53.93 272.74 53.93 273.74 53.93 274.74 53.93 275.74 53.93 276.74 53.93 277.74 53.93 278.74 53.93 279.74 53.93 280.74 53.93 281.74 53.93 282.74 53.93 283.74 53.93 284.74 53.93 285.74 53.93 286.74 53.93 287.74 53.93 288.74 53.93 289.74 53.93 290.74 53.93 291.74 53.93 292.74 53.93 293.74 53.93 294.74 53.93 295.74 53.93 296.74 53.93 297.74 53.93 298.74 53.93 299.74 53.93 300.74 53.93 301.74 53.93 302.74 53.93 303.74 53.93 304.74 53.93 305.74 53.93 306.74 53.93 307.74 53.93 308.74 53.93 309.74 53.93 310.74 53.93 311.74 53.93 312.74 53.93 313.74 53.93 314.74 53.93 315.74 53.93 316.74 53.93 317.74 53.93 318.74 53.93 319.74 53.93 320.74 53.93 321.74 53.93 322.74 53.93 323.74 53.93
11 Dec 2008 264.73 54.03 265.73 54.03 266.73 54.03 267.73 54.03 268.73 54.03 269.73 54.03 270.73 54.03 271.73 54.03 272.73 54.03 273.73 54.03 274.73 54.03 275.73 54.03 276.73 54.03 277.73 54.03 278.73 54.03 279.73 54.03 280.73 54.03 281.73 54.03 282.73 54.03 283.73 54.03 284.73 54.03 285.73 54.03 286.73 54.03 287.73 54.03 288.73 54.03 289.73 54.03 290.73 54.03 291.73 54.03 292.73 54.03 293.73 54.03 294.73 54.03 295.73 54.03 296.73 54.03 297.73 54.03 298.73 54.03 299.73 54.03 300.73 54.03 301.73 54.03 302.73 54.03 303.73 54.03 304.73 54.03 305.73 54.03 306.73 54.03 307.73 54.03 308.73 54.03 309.73 54.03 310.73 54.03 311.73 54.03 312.73 54.03 313.73 54.03 314.73 54.03 315.73 54.03 316.73 54.03 317.73 54.03 318.73 54.03 319.73 54.03 320.73 54.03 321.73 54.03 322.73 54.03 323.73 54.03 324.73 54.03
12 Dec 2008 265.80 53.94 266.80 53.94 267.80 53.94 268.80 53.94 269.80 53.94 270.80 53.94 271.80 53.94 272.80 53.94 273.80 53.94 274.80 53.94 275.80 53.94 276.80 53.94 277.80 53.94 278.80 53.94 279.80 53.94 280.80 53.94 281.80 53.94 282.80 53.94 283.80 53.94 284.80 53.94 285.80 53.94 286.80 53.94 287.80 53.94 288.80 53.94 289.80 53.94 290.80 53.94 291.80 53.94 292.80 53.94 293.80 53.94 294.80 53.94 295.80 53.94 296.80 53.94 297.80 53.94 298.80 53.94 299.80 53.94 300.80 53.94 301.80 53.94 302.80 53.94 303.80 53.94 304.80 53.94 305.80 53.94 306.80 53.94 307.80 53.94 308.80 53.94 309.80 53.94 310.80 53.94 311.80 53.94 312.80 53.94 313.80 53.94 314.80 53.94 315.80 53.94 316.80 53.94 317.80 53.94 318.80 53.94 319.80 53.94 320.80 53.94 321.80 53.94 322.80 53.94 323.80 53.94 324.80 53.94 325.80 53.94
13 Dec 2008 266.97 54.05 267.97 54.05 268.97 54.05 269.97 54.05 270.97 54.05 271.97 54.05 272.97 54.05 273.97 54.05 274.97 54.05 275.97 54.05 276.97 54.05 277.97 54.05 278.97 54.05 279.97 54.05 280.97 54.05 281.97 54.05 282.97 54.05 283.97 54.05 284.97 54.05 285.97 54.05 286.97 54.05 287.97 54.05 288.97 54.05 289.97 54.05 290.97 54.05 291.97 54.05 292.97 54.05 293.97 54.05 294.97 54.05 295.97 54.05 296.97 54.05 297.97 54.05 298.97 54.05 299.97 54.05 300.97 54.05 301.97 54.05 302.97 54.05 303.97 54.05 304.97 54.05 305.97 54.05 306.97 54.05 307.97 54.05 308.97 54.05 309.97 54.05 310.97 54.05 311.97 54.05 312.97 54.05 313.97 54.05 314.97 54.05 315.97 54.05 316.97 54.05 317.97 54.05 318.97 54.05 319.97 54.05 320.97 54.05 321.97 54.05 322.97 54.05 323.97 54.05 324.97 54.05 325.97 54.05
14 Dec 2008 268.25 53.98 269.25 53.98 270.25 53.98 271.25 53.98 272.25 53.98 273.25 53.98 274.25 53.98 275.25 53.98 276.25 53.98 277.25 53.98 278.25 53.98 279.25 53.98 280.25 53.98 281.25 53.98 282.25 53.98 283.25 53.98 284.25 53.98 285.25 53.98 286.25 53.98 287.25 53.98 288.25 53.98 289.25 53.98 290.25 53.98 291.25 53.98 292.25 53.98 293.25 53.98 294.25 53.98 295.25 53.98 296.25 53.98 297.25 53.98 298.25 53.98 299.25 53.98 300.25 53.98 301.25 53.98 302.25 53.98 303.25 53.98 304.25 53.98 305.25 53.98 306.25 53.98 307.25 53.98 308.25 53.98 309.25 53.98 310.25 53.98 311.25 53.98 312.25 53.98 313.25 53.98 314.25 53.98 315.25 53.98 316.25 53.98 317.25 53.98 318.25 53.98 319.25 53.98 320.25 53.98 321.25 53.98 322.25 53.98 323.25 53.98 324.25 53.98 325.25 53.98 326.25 53.98 327.25 53.98 328.25 53.98
15 Dec 2008 269.65 54.10 270.65 54.10 271.65 54.10 272.65 54.10 273.65 54.10 274.65 54.10 275.65 54.10 276.65 54.10 277.65 54.10 278.65 54.10 279.65 54.10 280.65 54.10 281.65 54.10 282.65 54.10 283.65 54.10 284.65 54.10 285.65 54.10 286.65 54.10 287.65 54.10 288.65 54.10 289.65 54.10 290.65 54.10 291.65 54.10 292.65 54.10 293.65 54.10 294.65 54.10 295.65 54.10 296.65 54.10 297.65 54.10 298.65 54.10 299.65 54.10 300.65 54.10 301.65 54.10 302.65 54.10 303.65 54.10 304.65 54.10 305.65 54.10 306.65 54.10 307.65 54.10 308.65 54.10 309.65 54.10 310.65 54.10 311.65 54.10 312.65 54.10 313.65 54.10 314.65 54.10 315.65 54.10 316.65 54.10 317.65 54.10 318.65 54.10 319.65 54.10 320.65 54.10 321.65 54.10 322.65 54.10 323.65 54.10 324.65 54.10 325.65 54.10 326.65 54.10 327.65 54.10 328.65 54.10 329.65 54.10
16 Dec 2008 271.20 54.03 272.20 54.03 273.20 54.03 274.20 54.03 275.20 54.03 276.20 54.03 277.20 54.03 278.20 54.03 279.20 54.03 280.20 54.03 281.20 54.03 282.20 54.03 283.20 54.03 284.20 54.03 285.20 54.03 286.20 54.03 287.20 54.03 288.20 54.03 289.20 54.03 290.20 54.03 291.20 54.03 292.20 54.03 293.20 54.03 294.20 54.03 295.20 54.03 296.20 54.03 297.20 54.03 298.20 54.03 299.20 54.03 300.20 54.03 301.20 54.03 302.20 54.03 303.20 54.03 304.20 54.03 305.20 54.03 306.20 54.03 307.20 54.03 308.20 54.03 309.20 54.03 310.20 54.03 311.20 54.03 312.20 54.03 313.20 54.03 314.20 54.03 315.20 54.03 316.20 54.03 317.20 54.03 318.20 54.03 319.20 54.03 320.20 54.03 321.20 54.03 322.20 54.03 323.20 54.03 324.20 54.03 325.20 54.03 326.20 54.03 327.20 54.03 328.20 54.03 329.20 54.03 330.20 54.03 331.20 54.03
17 Dec 2008 272.91 53.93 273.91 53.93 274.91 53.93 275.91 53.93 276.91 53.93 277.91 53.93 278.91 53.93 279.91 53.93 280.91 53.93 281.91 53.93 282.91 53.93 283.91 53.93 284.91 53.93 285.91 53.93 286.91 53.93 287.91 53.93 288.91 53.93 289.91 53.93 290.91 53.93 291.91 53.93 292.91 53.93 293.91 53.93 294.91 53.93 295.91 53.93 296.91 53.93 297.91 53.93 298.91 53.93 299.91 53.93 300.91 53.93 301.91 53.93 302.91 53.93 303.91 53.93 304.91 53.93 305.91 53.93 306.91 53.93 307.91 53.93 308.91 53.93 309.91 53.93 310.91 53.93 311.91 53.93 312.91 53.93 313.91 53.93 314.91 53.93 315.91 53.93 316.91 53.93 317.91 53.93 318.91 53.93 319.91 53.93 320.91 53.93 321.91 53.93 322.91 53.93 323.91 53.93 324.91 53.93 325.91 53.93 326.91 53.93 327.91 53.93 328.91 53.93 329.91 53.93 330.91 53.93 331.91 53.93 332.91 53.93
18 Dec 2008 274.80 53.82 275.80 53.82 276.80 53.82 277.80 53.82 278.80 53.82 279.80 53.82 280.80 53.82 281.80 53.82 282.80 53.82 283.80 53.82 284.80 53.82 285.80 53.82 286.80 53.82 287.80 53.82 288.80 53.82 289.80 53.82 290.80 53.82 291.80 53.82 292.80 53.82 293.80 53.82 294.80 53.82 295.80 53.82 296.80 53.82 297.80 53.82 298.80 53.82 299.80 53.82 300.80 53.82 301.80 53.82 302.80 53.82 303.80 53.82 304.80 53.82 305.80 53.82 306.80 53.82 307.80 53.82 308.80 53.82 309.80 53.82 310.80 53.82 311.80 53.82 312.80 53.82 313.80 53.82 314.80 53.82 315.80 53.82 316.80 53.82 317.80 53.82 318.80 53.82 319.80 53.82 320.80 53.82 321.80 53.82 322.80 53.82 323.80 53.82 324.80 53.82 325.80 53.82 326.80 53.82 327.80 53.82 328.80 53.82 329.80 53.82 330.80 53.82 331.80 53.82 332.80 53.82 333.80 53.82 334.80 53.82
19 Dec 2008 276.92 53.68 277.92 53.68 278.92 53.68 279.92 53.68 280.92 53.68 281.92 53.68 282.92 53.68 283.92 53.68 284.92 53.68 285.92 53.68 286.92 53.68 287.92 53.68 288.92 53.68 289.92 53.68 290.92 53.68 291.92 53.68 292.92 53.68 293.92 53.68 294.92 53.68 295.92 53.68 296.92 53.68 297.92 53.68 298.92 53.68 299.92 53.68 300.92 53.68 301.92 53.68 302.92 53.68 303.92 53.68 304.92 53.68 305.92 53.68 306.92 53.68 307.92 53.68 308.92 53.68 309.92 53.68 310.92 53.68 311.92 53.68 312.92 53.68 313.92 53.68 314.92 53.68 315.92 53.68 316.92 53.68 317.92 53.68 318.92 53.68 319.92 53.68 320.92 53.68 321.92 53.68 322.92 53.68 323.92 53.68 324.92 53.68 325.92 53.68 326.92 53.68 327.92 53.68 328.92 53.68 329.92 53.68 330.92 53.68 331.92 53.68 332.92 53.68 333.92 53.68 334.92 53.68 335.92 53.68 336.92 53.68
20 Dec 2008 279.28 53.51 280.28 53.51 281.28 53.51 282.28 53.51 283.28 53.51 284.28 53.51 285.28 53.51 286.28 53.51 287.28 53.51 288.28 53.51 289.28 53.51 290.28 53.51 291.28 53.51 292.28 53.51 293.28 53.51 294.28 53.51 295.28 53.51 296.28 53.51 297.28 53.51 298.28 53.51 299.28 53.51 300.28 53.51 301.28 53.51 302.28 53.51 303.28 53.51 304.28 53.51 305.28 53.51 306.28 53.51 307.28 53.51 308.28 53.51 309.28 53.51 310.28 53.51 311.28 53.51 312.28 53.51 313.28 53.51 314.28 53.51 315.28 53.51 316.28 53.51 317.28 53.51 318.28 53.51 319.28 53.51 320.28 53.51 321.28 53.51 322.28 53.51 323.28 53.51 324.28 53.51 325.28 53.51 326.28 53.51 327.28 53.51 328.28 53.51 329.28 53.51 330.28 53.51 331.28 53.51 332.28 53.51 333.28 53.51 334.28 53.51 335.28 53.51 336.28 53.51 337.28 53.51 338.28 53.51 339.28 53.51
21 Dec 2008 281.94 53.30 282.94 53.30 283.94 53.30 284.94 53.30 285.94 53.30 286.94 53.30 287.94 53.30 288.94 53.30 289.94 53.30 290.94 53.30 291.94 53.30 292.94 53.30 293.94 53.30 294.94 53.30 295.94 53.30 296.94 53.30 297.94 53.30 298.94 53.30 299.94 53.30 300.94 53.30 301.94 53.30 302.94 53.30 303.94 53.30 304.94 53.30 305.94 53.30 306.94 53.30 307.94 53.30 308.94 53.30 309.94 53.30 310.94 53.30 311.94 53.30 312.94 53.30 313.94 53.30 314.94 53.30 315.94 53.30 316.94 53.30 317.94 53.30 318.94 53.30 319.94 53.30 320.94 53.30 321.94 53.30 322.94 53.30 323.94 53.30 324.94 53.30 325.94 53.30 326.94 53.30 327.94 53.30 328.94 53.30 329.94 53.30 330.94 53.30 331.94 53.30 332.94 53.30 333.94 53.30 334.94 53.30 335.94 53.30 336.94 53.30 337.94 53.30 338.94 53.30 339.94 53.30 340.94 53.30 341.94 53.30
22 Dec 2008 284.94 53.05 285.94 53.05 286.94 53.05 287.94 53.05 288.94 53.05 289.94 53.05 290.94 53.05 291.94 53.05 292.94 53.05 293.94 53.05 294.94 53.05 295.94 53.05 296.94 53.05 297.94 53.05 298.94 53.05 299.94 53.05 300.94 53.05 301.94 53.05 302.94 53.05 303.94 53.05 304.94 53.05 305.94 53.05 306.94 53.05 307.94 53.05 308.94 53.05 309.94 53.05 310.94 53.05 311.94 53.05 312.94 53.05 313.94 53.05 314.94 53.05 315.94 53.05 316.94 53.05 317.94 53.05 318.94 53.05 319.94 53.05 320.94 53.05 321.94 53.05 322.94 53.05 323.94 53.05 324.94 53.05 325.94 53.05 326.94 53.05 327.94 53.05 328.94 53.05 329.94 53.05 330.94 53.05 331.94 53.05 332.94 53.05 333.94 53.05 334.94 53.05 335.94 53.05 336.94 53.05 337.94 53.05 338.94 53.05 339.94 53.05 340.94 53.05 341.94 53.05 342.94 53.05 343.94 53.05 344.94 53.05
23 Dec 2008 288.34 52.77 289.34 52.77 290.34 52.77 291.34 52.77 292.34 52.77 293.34 52.77 294.34 52.77 295.34 52.77 296.34 52.77 297.34 52.77 298.34 52.77 299.34 52.77 300.34 52.77 301.34 52.77 302.34 52.77 303.34 52.77 304.34 52.77 305.34 52.77 306.34 52.77 307.34 52.77 308.34 52.77 309.34 52.77 310.34 52.77 311.34 52.77 312.34 52.77 313.34 52.77 314.34 52.77 315.34 52.77 316.34 52.77 317.34 52.77 318.34 52.77 319.34 52.77 320.34 52.77 321.34 52.77 322.34 52.77 323.34 52.77 324.34 52.77 325.34 52.77 326.34 52.77 327.34 52.77 328.34 52.77 329.34 52.77 330.34 52.77 331.34 52.77 332.34 52.77 333.34 52.77 334.34 52.77 335.34 52.77 336.34 52.77 337.34 52.77 338.34 52.77 339.34 52.77 340.34 52.77 341.34 52.77 342.34 52.77 343.34 52.77 344.34 52.77 345.34 52.77 346.34 52.77 347.34 52.77 348.34 52.77
24 Dec 2008 292.17 52.46 293.17 52.46 294.17 52.46 295.17 52.46 296.17 52.46 297.17 52.46 298.17 52.46 299.17 52.46 300.17 52.46 301.17 52.46 302.17 52.46 303.17 52.46 304.17 52.46 305.17 52.46 306.17 52.46 307.17 52.46 308.17 52.46 309.17 52.46 310.17 52.46 311.17 52.46 312.17 52.46 313.17 52.46 314.17 52.46 315.17 52.46 316.17 52.46 317.17 52.46 318.17 52.46 319.17 52.46 320.17 52.46 321.17 52.46 322.17 52.46 323.17 52.46 324.17 52.46 325.17 52.46 326.17 52.46 327.17 52.46 328.17 52.46 329.17 52.46 330.17 52.46 331.17 52.46 332.17 52.46 333.17 52.46 334.17 52.46 335.17 52.46 336.17 52.46 337.17 52.46 338.17 52.46 339.17 52.46 340.17 52.46 341.17 52.46 342.17 52.46 343.17 52.46 344.17 52.46 345.17 52.46 346.17 52.46 347.17 52.46 348.17 52.46 349.17 52.46 350.17 52.46 351.17 52.46 352.17 52.46
25 Dec 2008 296.51 52.35 297.51 52.35 298.51 52.35 299.51 52.35 300.51 52.35 301.51 52.35 302.51 52.35 303.51 52.35 304.51 52.35 305.51 52.35 306.51 52.35 307.51 52.35 308.51 52.35 309.51 52.35 310.51 52.35 311.51 52.35 312.51 52.35 313.51 52.35 314.51 52.35 315.51 52.35 316.51 52.35 317.51 52.35 318.51 52.35 319.51 52.35 320.51 52.35 321.51 52.35 322.51 52.35 323.51 52.35 324.51 52.35 325.51 52.35 326.51 52.35 327.51 52.35 328.51 52.35 329.51 52.35 330.51 52.35 331.51 52.35 332.51 52.35 333.51 52.35 334.51 52.35 335.51 52.35 336.51 52.35 337.51 52.35 338.51 52.35 339.51 52.35 340.51 52.35 341.51 52.35 342.51 52.35 343.51 52.35 344.51 52.35 345.51 52.35 346.51 52.35 347.51 52.35 348.51 52.35 349.51 52.35 350.51 52.35 351.51 52.35 352.51 52.35 353.51 52.35 354.51 52.35 355.51 52.35 356.51 52.35
26 Dec 2008 301.40 52.22 302.40 52.22 303.40 52.22 304.40 52.22 305.40 52.22 306.40 52.22 307.40 52.22 308.40 52.22 309.40 52.22 310.40 52.22 311.40 52.22 312.40 52.22 313.40 52.22 314.40 52.22 315.40 52.22 316.40 52.22 317.40 52.22 318.40 52.22 319.40 52.22 320.40 52.22 321.40 52.22 322.40 52.22 323.40 52.22 324.40 52.22 325.40 52.22 326.40 52.22 327.40 52.22 328.40 52.22 329.40 52.22 330.40 52.22 331.40 52.22 332.40 52.22 333.40 52.22 334.40 52.22 335.40 52.22 336.40 52.22 337.40 52.22 338.40 52.22 339.40 52.22 340.40 52.22 341.40 52.22 342.40 52.22 343.40 52.22 344.40 52.22 345.40 52.22 346.40 52.22 347.40 52.22 348.40 52.22 349.40 52.22 350.40 52.22 351.40 52.22 352.40 52.22 353.40 52.22 354.40 52.22 355.40 52.22 356.40 52.22 357.40 52.22 358.40 52.22
27 Dec 2008 306.86 52.30 307.86 52.30 308.86 52.30 309.86 52.30 310.86 52.30 311.86 52.30 312.86 52.30 313.86 52.30 314.86 52.30 315.86 52.30 316.86 52.30 317.86 52.30 318.86 52.30 319.86 52.30 320.86 52.30 321.86 52.30 322.86 52.30 323.86 52.30 324.86 52.30 325.86 52.30 326.86 52.30 327.86 52.30 328.86 52.30 329.86 52.30 330.86 52.30 331.86 52.30 332.86 52.30 333.86 52.30 334.86 52.30 335.86 52.30 336.86 52.30 337.86 52.30 338.86 52.30 339.86 52.30 340.86 52.30 341.86 52.30 342.86 52.30 343.86 52.30 344.86 52.30 345.86 52.30 346.86 52.30 347.86 52.30 348.86 52.30 349.86 52.30 350.86 52.30 351.86 52.30 352.86 52.30 353.86 52.30 354.86 52.30 355.86 52.30
28 Dec 2008 312.90 52.18 313.90 52.18 314.90 52.18 315.90 52.18 316.90 52.18 317.90 52.18 318.90 52.18 319.90 52.18 320.90 52.18 321.90 52.18 322.90 52.18 323.90 52.18 324.90 52.18 325.90 52.18 326.90 52.18 327.90 52.18 328.90 52.18 329.90 52.18 330.90 52.18 331.90 52.18 332.90 52.18 333.90 52.18 334.90 52.18 335.90 52.18 336.90 52.18 337.90 52.18 338.90 52.18 339.90 52.18 340.90 52.18 341.90 52.18 342.90 52.18 343.90 52.18 344.90 52.18 345.90 52.18 346.90 52.18 347.90 52.18 348.90 52.18 349.90 52.18 350.90 52.18 351.90 52.18 352.90 52.18