;;File created using SAA zone 5 
03 Sep 2007 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40
04 Sep 2007 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41
05 Sep 2007 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42
06 Sep 2007 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43
07 Sep 2007 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43
08 Sep 2007 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43
09 Sep 2007 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43 273.62 53.43 274.62 53.43 275.62 53.43 276.62 53.43 277.62 53.43
10 Sep 2007 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43
11 Sep 2007 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42
12 Sep 2007 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41
13 Sep 2007 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40
14 Sep 2007 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40
15 Sep 2007 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19
16 Sep 2007 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19
17 Sep 2007 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40
18 Sep 2007 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41
19 Sep 2007 268.21 53.44 269.21 53.44 270.21 53.44 271.21 53.44 272.21 53.44 273.21 53.44 274.21 53.44 275.21 53.44 276.21 53.44 277.21 53.44 278.21 53.44
20 Sep 2007 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47
21 Sep 2007 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 274.32 53.51 275.32 53.51 276.32 53.51 277.32 53.51 278.32 53.51
22 Sep 2007 268.37 53.57 269.37 53.57 270.37 53.57 271.37 53.57 272.37 53.57 273.37 53.57 274.37 53.57 275.37 53.57 276.37 53.57 277.37 53.57 278.37 53.57
23 Sep 2007 268.43 53.64 269.43 53.64 270.43 53.64 271.43 53.64 272.43 53.64 273.43 53.64 274.43 53.64 275.43 53.64 276.43 53.64 277.43 53.64 278.43 53.64
24 Sep 2007 268.48 53.92 269.48 53.92 270.48 53.92 271.48 53.92 272.48 53.92 273.48 53.92 274.48 53.92 275.48 53.92 276.48 53.92 277.48 53.92 278.48 53.92
25 Sep 2007 268.54 54.02 269.54 54.02 270.54 54.02 271.54 54.02 272.54 54.02 273.54 54.02 274.54 54.02 275.54 54.02 276.54 54.02 277.54 54.02 278.54 54.02
26 Sep 2007 268.59 54.14 269.59 54.14 270.59 54.14 271.59 54.14 272.59 54.14 273.59 54.14 274.59 54.14 275.59 54.14 276.59 54.14 277.59 54.14 278.59 54.14
27 Sep 2007 268.65 54.47 269.65 54.47 270.65 54.47 271.65 54.47 272.65 54.47 273.65 54.47 274.65 54.47 275.65 54.47 276.65 54.47 277.65 54.47 278.65 54.47
28 Sep 2007 268.70 54.61 269.70 54.61 270.70 54.61 271.70 54.61 272.70 54.61 273.70 54.61 274.70 54.61 275.70 54.61 276.70 54.61 277.70 54.61 278.70 54.61
29 Sep 2007 268.75 54.97 269.75 54.97 270.75 54.97 271.75 54.97 272.75 54.97 273.75 54.97 274.75 54.97 275.75 54.97 276.75 54.97 277.75 54.97 278.75 54.97
30 Sep 2007 268.81 54.99 269.81 55.10 270.81 55.13 271.81 55.13 272.81 55.13 273.81 55.13 274.81 55.13 275.81 55.13 276.81 55.13 277.81 55.13 278.81 55.13
01 Oct 2007 268.86 54.99 269.86 55.29 270.86 55.39 271.86 55.48 272.86 55.50 273.86 55.50 274.86 55.50 275.86 55.50 276.86 55.50 277.86 55.50 278.86 55.50
02 Oct 2007 268.91 55.38 269.91 55.48 270.91 55.56 271.91 55.64 272.91 55.65 273.91 55.65 274.91 55.65 275.91 55.65 276.91 55.65 277.91 55.65 278.91 55.65
03 Oct 2007 258.97 55.05 259.97 55.27 260.97 55.49 261.97 55.51 262.97 55.52 263.97 55.54 264.97 55.55 265.97 55.63 266.97 55.77 267.97 55.82 268.97 55.91 269.97 55.98 270.97 55.99 271.97 55.99 272.97 55.99 273.97 55.99 274.97 55.99 275.97 55.99 276.97 55.99 277.97 55.99 278.97 55.99 279.97 55.99 280.97 55.99 281.97 55.99 282.97 55.99 283.97 55.99 284.97 55.99 285.97 55.99 286.97 55.99 287.97 55.99 288.97 55.99
04 Oct 2007 259.02 55.97 260.02 55.98 261.02 56.09 262.02 56.09 263.02 56.09 264.02 56.09 265.02 56.09 266.02 56.09 267.02 56.09 268.02 56.09 269.02 56.09 270.02 56.09 271.02 56.09 272.02 56.09 273.02 56.09 274.02 56.09 275.02 56.09 276.02 56.09 277.02 56.09 278.02 56.09 279.02 56.09 280.02 56.09 281.02 56.09 282.02 56.09 283.02 56.09 284.02 56.09 285.02 56.09 286.02 56.09 287.02 56.09 288.02 56.09 289.02 56.09
05 Oct 2007 259.07 56.15 260.07 56.15 261.07 56.15 262.07 56.15 263.07 56.15 264.07 56.15 265.07 56.15 266.07 56.15 267.07 56.15 268.07 56.15 269.07 56.15 270.07 56.15 271.07 56.15 272.07 56.15 273.07 56.15 274.07 56.15 275.07 56.15 276.07 56.15 277.07 56.15 278.07 56.15 279.07 56.15 280.07 56.15 281.07 56.15 282.07 56.15 283.07 56.15 284.07 56.15 285.07 56.15 286.07 56.15 287.07 56.15 288.07 56.15 289.07 56.15
06 Oct 2007 259.13 56.16 260.13 56.16 261.13 56.16 262.13 56.16 263.13 56.16 264.13 56.16 265.13 56.16 266.13 56.16 267.13 56.16 268.13 56.16 269.13 56.16 270.13 56.16 271.13 56.16 272.13 56.16 273.13 56.16 274.13 56.16 275.13 56.16 276.13 56.16 277.13 56.16 278.13 56.16 279.13 56.16 280.13 56.16 281.13 56.16 282.13 56.16 283.13 56.16 284.13 56.16 285.13 56.16 286.13 56.16 287.13 56.16 288.13 56.16 289.13 56.16
07 Oct 2007 259.18 56.12 260.18 56.12 261.18 56.12 262.18 56.12 263.18 56.12 264.18 56.12 265.18 56.12 266.18 56.12 267.18 56.12 268.18 56.12 269.18 56.12 270.18 56.12 271.18 56.12 272.18 56.12 273.18 56.12 274.18 56.12 275.18 56.12 276.18 56.12 277.18 56.12 278.18 56.12 279.18 56.12 280.18 56.12 281.18 56.12 282.18 56.12 283.18 56.12 284.18 56.12 285.18 56.12 286.18 56.12 287.18 56.12 288.18 56.12 289.18 56.12
08 Oct 2007 259.24 56.03 260.24 56.03 261.24 56.03 262.24 56.03 263.24 56.03 264.24 56.03 265.24 56.03 266.24 56.03 267.24 56.03 268.24 56.03 269.24 56.03 270.24 56.03 271.24 56.03 272.24 56.03 273.24 56.03 274.24 56.03 275.24 56.03 276.24 56.03 277.24 56.03 278.24 56.03 279.24 56.03 280.24 56.03 281.24 56.03 282.24 56.03 283.24 56.03 284.24 56.03 285.24 56.03 286.24 56.03 287.24 56.03 288.24 56.03 289.24 56.03
09 Oct 2007 259.29 55.71 260.29 55.71 261.29 55.71 262.29 55.71 263.29 55.71 264.29 55.71 265.29 55.71 266.29 55.71 267.29 55.71 268.29 55.71 269.29 55.71 270.29 55.71 271.29 55.71 272.29 55.71 273.29 55.71 274.29 55.71 275.29 55.71 276.29 55.71 277.29 55.71 278.29 55.71 279.29 55.71 280.29 55.71 281.29 55.71 282.29 55.71 283.29 55.71 284.29 55.71 285.29 55.71 286.29 55.71 287.29 55.71 288.29 55.71 289.29 55.71
10 Oct 2007 259.34 55.56 260.34 55.56 261.34 55.56 262.34 55.56 263.34 55.56 264.34 55.56 265.34 55.56 266.34 55.56 267.34 55.56 268.34 55.56 269.34 55.56 270.34 55.56 271.34 55.56 272.34 55.56 273.34 55.56 274.34 55.56 275.34 55.56 276.34 55.56 277.34 55.56 278.34 55.56 279.34 55.56 280.34 55.56 281.34 55.56 282.34 55.56 283.34 55.56 284.34 55.56 285.34 55.56 286.34 55.56 287.34 55.56 288.34 55.56 289.34 55.56
11 Oct 2007 259.40 55.20 260.40 55.20 261.40 55.20 262.40 55.20 263.40 55.20 264.40 55.20 265.40 55.20 266.40 55.20 267.40 55.20 268.40 55.20 269.40 55.20 270.40 55.20 271.40 55.20 272.40 55.20 273.40 55.20 274.40 55.20 275.40 55.20 276.40 55.20 277.40 55.20 278.40 55.20 279.40 55.20 280.40 55.20 281.40 55.20 282.40 55.20 283.40 55.20 284.40 55.20 285.40 55.20 286.40 55.20 287.40 55.20 288.40 55.20 289.40 55.20
12 Oct 2007 259.45 55.03 260.45 55.03 261.45 55.03 262.45 55.03 263.45 55.03 264.45 55.03 265.45 55.03 266.45 55.03 267.45 55.03 268.45 55.03 269.45 55.03 270.45 55.03 271.45 55.03 272.45 55.03 273.45 55.03 274.45 55.03 275.45 55.03 276.45 55.03 277.45 55.03 278.45 55.03 279.45 55.03 280.45 55.03 281.45 55.03 282.45 55.03 283.45 55.03 284.45 55.03 285.45 55.03 286.45 55.03 287.45 55.03 288.45 55.03 289.45 55.03
13 Oct 2007 259.51 54.67 260.51 54.67 261.51 54.67 262.51 54.67 263.51 54.67 264.51 54.67 265.51 54.67 266.51 54.67 267.51 54.67 268.51 54.67 269.51 54.67 270.51 54.67 271.51 54.67 272.51 54.67 273.51 54.67 274.51 54.67 275.51 54.67 276.51 54.67 277.51 54.67 278.51 54.67 279.51 54.67 280.51 54.67 281.51 54.67 282.51 54.67 283.51 54.67 284.51 54.67 285.51 54.67 286.51 54.67 287.51 54.67 288.51 54.67 289.51 54.67
14 Oct 2007 259.31 54.52 260.31 54.52 261.31 54.52 262.31 54.52 263.31 54.52 264.31 54.52 265.31 54.52 266.31 54.52 267.31 54.52 268.31 54.52 269.31 54.52 270.31 54.52 271.31 54.52 272.31 54.52 273.31 54.52 274.31 54.52 275.31 54.52 276.31 54.52 277.31 54.52 278.31 54.52 279.31 54.52 280.31 54.52 281.31 54.52 282.31 54.52 283.31 54.52 284.31 54.52 285.31 54.52 286.31 54.52 287.31 54.52 288.31 54.52 289.31 54.52 290.31 54.52 291.31 54.52 292.31 54.52 293.31 54.52 294.31 54.52 295.31 54.52 296.31 54.52 297.31 54.52
15 Oct 2007 259.32 54.19 260.32 54.19 261.32 54.19 262.32 54.19 263.32 54.19 264.32 54.19 265.32 54.19 266.32 54.19 267.32 54.19 268.32 54.19 269.32 54.19 270.32 54.19 271.32 54.19 272.32 54.19 273.32 54.19 274.32 54.19 275.32 54.19 276.32 54.19 277.32 54.19 278.32 54.19 279.32 54.19 280.32 54.19 281.32 54.19 282.32 54.19 283.32 54.19 284.32 54.19 285.32 54.19 286.32 54.19 287.32 54.19 288.32 54.19 289.32 54.19 290.32 54.19 291.32 54.19 292.32 54.19 293.32 54.19 294.32 54.19 295.32 54.19 296.32 54.19 297.32 54.19
16 Oct 2007 259.32 54.07 260.32 54.07 261.32 54.07 262.32 54.07 263.32 54.07 264.32 54.07 265.32 54.07 266.32 54.07 267.32 54.07 268.32 54.07 269.32 54.07 270.32 54.07 271.32 54.07 272.32 54.07 273.32 54.07 274.32 54.07 275.32 54.07 276.32 54.07 277.32 54.07 278.32 54.07 279.32 54.07 280.32 54.07 281.32 54.07 282.32 54.07 283.32 54.07 284.32 54.07 285.32 54.07 286.32 54.07 287.32 54.07 288.32 54.07 289.32 54.07 290.32 54.07 291.32 54.07 292.32 54.07 293.32 54.07 294.32 54.07 295.32 54.07 296.32 54.07 297.32 54.07
17 Oct 2007 259.30 53.96 260.30 53.96 261.30 53.96 262.30 53.96 263.30 53.96 264.30 53.96 265.30 53.96 266.30 53.96 267.30 53.96 268.30 53.96 269.30 53.96 270.30 53.96 271.30 53.96 272.30 53.96 273.30 53.96 274.30 53.96 275.30 53.96 276.30 53.96 277.30 53.96 278.30 53.96 279.30 53.96 280.30 53.96 281.30 53.96 282.30 53.96 283.30 53.96 284.30 53.96 285.30 53.96 286.30 53.96 287.30 53.96 288.30 53.96 289.30 53.96 290.30 53.96 291.30 53.96 292.30 53.96 293.30 53.96 294.30 53.96 295.30 53.96 296.30 53.96 297.30 53.96
18 Oct 2007 259.28 53.67 260.28 53.67 261.28 53.67 262.28 53.67 263.28 53.67 264.28 53.67 265.28 53.67 266.28 53.67 267.28 53.67 268.28 53.67 269.28 53.67 270.28 53.67 271.28 53.67 272.28 53.67 273.28 53.67 274.28 53.67 275.28 53.67 276.28 53.67 277.28 53.67 278.28 53.67 279.28 53.67 280.28 53.67 281.28 53.67 282.28 53.67 283.28 53.67 284.28 53.67 285.28 53.67 286.28 53.67 287.28 53.67 288.28 53.67 289.28 53.67 290.28 53.67 291.28 53.67 292.28 53.67 293.28 53.67 294.28 53.67 295.28 53.67 296.28 53.67 297.28 53.67
19 Oct 2007 259.26 53.59 260.26 53.59 261.26 53.59 262.26 53.59 263.26 53.59 264.26 53.59 265.26 53.59 266.26 53.59 267.26 53.59 268.26 53.59 269.26 53.59 270.26 53.59 271.26 53.59 272.26 53.59 273.26 53.59 274.26 53.59 275.26 53.59 276.26 53.59 277.26 53.59 278.26 53.59 279.26 53.59 280.26 53.59 281.26 53.59 282.26 53.59 283.26 53.59 284.26 53.59 285.26 53.59 286.26 53.59 287.26 53.59 288.26 53.59 289.26 53.59 290.26 53.59 291.26 53.59 292.26 53.59 293.26 53.59 294.26 53.59 295.26 53.59 296.26 53.59 297.26 53.59
20 Oct 2007 259.22 53.53 260.22 53.53 261.22 53.53 262.22 53.53 263.22 53.53 264.22 53.53 265.22 53.53 266.22 53.53 267.22 53.53 268.22 53.53 269.22 53.53 270.22 53.53 271.22 53.53 272.22 53.53 273.22 53.53 274.22 53.53 275.22 53.53 276.22 53.53 277.22 53.53 278.22 53.53 279.22 53.53 280.22 53.53 281.22 53.53 282.22 53.53 283.22 53.53 284.22 53.53 285.22 53.53 286.22 53.53 287.22 53.53 288.22 53.53 289.22 53.53 290.22 53.53 291.22 53.53 292.22 53.53 293.22 53.53 294.22 53.53 295.22 53.53 296.22 53.53 297.22 53.53 298.22 53.53
21 Oct 2007 259.18 53.48 260.18 53.48 261.18 53.48 262.18 53.48 263.18 53.48 264.18 53.48 265.18 53.48 266.18 53.48 267.18 53.48 268.18 53.48 269.18 53.48 270.18 53.48 271.18 53.48 272.18 53.48 273.18 53.48 274.18 53.48 275.18 53.48 276.18 53.48 277.18 53.48 278.18 53.48 279.18 53.48 280.18 53.48 281.18 53.48 282.18 53.48 283.18 53.48 284.18 53.48 285.18 53.48 286.18 53.48 287.18 53.48 288.18 53.48 289.18 53.48 290.18 53.48 291.18 53.48 292.18 53.48 293.18 53.48 294.18 53.48 295.18 53.48 296.18 53.48 297.18 53.48 298.18 53.48
22 Oct 2007 259.12 53.45 260.12 53.45 261.12 53.45 262.12 53.45 263.12 53.45 264.12 53.45 265.12 53.45 266.12 53.45 267.12 53.45 268.12 53.45 269.12 53.45 270.12 53.45 271.12 53.45 272.12 53.45 273.12 53.45 274.12 53.45 275.12 53.45 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45 283.12 53.45 284.12 53.45 285.12 53.45 286.12 53.45 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 296.12 53.45 297.12 53.45 298.12 53.45
23 Oct 2007 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42 299.07 53.42
24 Oct 2007 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40
25 Oct 2007 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40
26 Oct 2007 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 292.77 53.19 293.77 53.19 294.77 53.19 295.77 53.19 296.77 53.19 297.77 53.19 298.77 53.19 299.77 53.19 300.77 53.19
27 Oct 2007 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40
28 Oct 2007 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40
29 Oct 2007 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41
30 Oct 2007 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42
31 Oct 2007 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42
01 Nov 2007 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43 294.73 53.43 295.73 53.43 296.73 53.43 297.73 53.43 298.73 53.43
02 Nov 2007 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43 294.36 53.43 295.36 53.43 296.36 53.43 297.36 53.43 298.36 53.43 299.36 53.43
03 Nov 2007 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43
04 Nov 2007 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43
05 Nov 2007 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42
06 Nov 2007 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41
07 Nov 2007 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 292.67 53.41 293.67 53.41 294.67 53.41 295.67 53.41 296.67 53.41 297.67 53.41
08 Nov 2007 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40
09 Nov 2007 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 288.67 53.19 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19
10 Nov 2007 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19 263.41 53.19 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19 286.41 53.19 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19 291.41 53.19 292.41 53.19 293.41 53.19 294.41 53.19 295.41 53.19 296.41 53.19
11 Nov 2007 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40
12 Nov 2007 255.59 53.41 256.59 53.41 257.59 53.41 258.59 53.41 259.59 53.41 260.59 53.41 261.59 53.41 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41
13 Nov 2007 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43
14 Nov 2007 256.48 53.46 257.48 53.46 258.48 53.46 259.48 53.46 260.48 53.46 261.48 53.46 262.48 53.46 263.48 53.46 264.48 53.46 265.48 53.46 266.48 53.46 267.48 53.46 268.48 53.46 269.48 53.46 270.48 53.46 271.48 53.46 272.48 53.46 273.48 53.46 274.48 53.46 275.48 53.46 276.48 53.46 277.48 53.46 278.48 53.46 279.48 53.46 280.48 53.46 281.48 53.46 282.48 53.46 283.48 53.46 284.48 53.46 285.48 53.46 286.48 53.46 287.48 53.46 288.48 53.46 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46 295.48 53.46 296.48 53.46
15 Nov 2007 256.58 53.50 257.58 53.50 258.58 53.50 259.58 53.50 260.58 53.50 261.58 53.50 262.58 53.50 263.58 53.50 264.58 53.50 265.58 53.50 266.58 53.50 267.58 53.50 268.58 53.50 269.58 53.50 270.58 53.50 271.58 53.50 272.58 53.50 273.58 53.50 274.58 53.50 275.58 53.50 276.58 53.50 277.58 53.50 278.58 53.50 279.58 53.50 280.58 53.50 281.58 53.50 282.58 53.50 283.58 53.50 284.58 53.50 285.58 53.50 286.58 53.50 287.58 53.50 288.58 53.50 289.58 53.50 290.58 53.50 291.58 53.50 292.58 53.50 293.58 53.50 294.58 53.50 295.58 53.50 296.58 53.50
16 Nov 2007 257.31 53.56 258.31 53.56 259.31 53.56 260.31 53.56 261.31 53.56 262.31 53.56 263.31 53.56 264.31 53.56 265.31 53.56 266.31 53.56 267.31 53.56 268.31 53.56 269.31 53.56 270.31 53.56 271.31 53.56 272.31 53.56 273.31 53.56 274.31 53.56 275.31 53.56 276.31 53.56 277.31 53.56 278.31 53.56 279.31 53.56 280.31 53.56 281.31 53.56 282.31 53.56 283.31 53.56 284.31 53.56 285.31 53.56 286.31 53.56 287.31 53.56 288.31 53.56 289.31 53.56 290.31 53.56 291.31 53.56 292.31 53.56 293.31 53.56 294.31 53.56 295.31 53.56 296.31 53.56
17 Nov 2007 257.42 53.63 258.42 53.63 259.42 53.63 260.42 53.63 261.42 53.63 262.42 53.63 263.42 53.63 264.42 53.63 265.42 53.63 266.42 53.63 267.42 53.63 268.42 53.63 269.42 53.63 270.42 53.63 271.42 53.63 272.42 53.63 273.42 53.63 274.42 53.63 275.42 53.63 276.42 53.63 277.42 53.63 278.42 53.63 279.42 53.63 280.42 53.63 281.42 53.63 282.42 53.63 283.42 53.63 284.42 53.63 285.42 53.63 286.42 53.63 287.42 53.63 288.42 53.63 289.42 53.63 290.42 53.63 291.42 53.63 292.42 53.63 293.42 53.63 294.42 53.63 295.42 53.63 296.42 53.63
18 Nov 2007 257.53 53.71 258.53 53.71 259.53 53.71 260.53 53.71 261.53 53.71 262.53 53.71 263.53 53.71 264.53 53.71 265.53 53.71 266.53 53.71 267.53 53.71 268.53 53.71 269.53 53.71 270.53 53.71 271.53 53.71 272.53 53.71 273.53 53.71 274.53 53.71 275.53 53.71 276.53 53.71 277.53 53.71 278.53 53.71 279.53 53.71 280.53 53.71 281.53 53.71 282.53 53.71 283.53 53.71 284.53 53.71 285.53 53.71 286.53 53.71 287.53 53.71 288.53 53.71 289.53 53.71 290.53 53.71 291.53 53.71 292.53 53.71 293.53 53.71 294.53 53.71 295.53 53.71 296.53 53.71
19 Nov 2007 257.40 54.00 258.40 54.00 259.40 54.00 260.40 54.00 261.40 54.00 262.40 54.00 263.40 54.00 264.40 54.00 265.40 54.00 266.40 54.00 267.40 54.00 268.40 54.00 269.40 54.00 270.40 54.00 271.40 54.00 272.40 54.00 273.40 54.00 274.40 54.00 275.40 54.00 276.40 54.00 277.40 54.00 278.40 54.00 279.40 54.00 280.40 54.00 281.40 54.00 282.40 54.00 283.40 54.00 284.40 54.00 285.40 54.00 286.40 54.00 287.40 54.00 288.40 54.00 289.40 54.00 290.40 54.00 291.40 54.00 292.40 54.00 293.40 54.00 294.40 54.00 295.40 54.00 296.40 54.00
20 Nov 2007 257.52 54.12 258.52 54.12 259.52 54.12 260.52 54.12 261.52 54.12 262.52 54.12 263.52 54.12 264.52 54.12 265.52 54.12 266.52 54.12 267.52 54.12 268.52 54.12 269.52 54.12 270.52 54.12 271.52 54.12 272.52 54.12 273.52 54.12 274.52 54.12 275.52 54.12 276.52 54.12 277.52 54.12 278.52 54.12 279.52 54.12 280.52 54.12 281.52 54.12 282.52 54.12 283.52 54.12 284.52 54.12 285.52 54.12 286.52 54.12 287.52 54.12 288.52 54.12 289.52 54.12 290.52 54.12 291.52 54.12 292.52 54.12 293.52 54.12 294.52 54.12 295.52 54.12 296.52 54.12
21 Nov 2007 257.46 54.45 258.46 54.45 259.46 54.45 260.46 54.45 261.46 54.45 262.46 54.45 263.46 54.45 264.46 54.45 265.46 54.45 266.46 54.45 267.46 54.45 268.46 54.45 269.46 54.45 270.46 54.45 271.46 54.45 272.46 54.45 273.46 54.45 274.46 54.45 275.46 54.45 276.46 54.45 277.46 54.45 278.46 54.45 279.46 54.45 280.46 54.45 281.46 54.45 282.46 54.45 283.46 54.45 284.46 54.45 285.46 54.45 286.46 54.45 287.46 54.45 288.46 54.45 289.46 54.45 290.46 54.45 291.46 54.45 292.46 54.45 293.46 54.45 294.46 54.45 295.46 54.45 296.46 54.45 297.46 54.45
22 Nov 2007 257.59 51.75 258.59 52.38 259.59 52.94 260.59 53.43 261.59 53.87 262.59 54.28 263.59 54.59 264.59 54.59 265.59 54.59 266.59 54.59 267.59 54.59 268.59 54.59 269.59 54.59 270.59 54.59 271.59 54.59 272.59 54.59 273.59 54.59 274.59 54.59 275.59 54.59 276.59 54.59 277.59 54.59 278.59 54.59 279.59 54.59 280.59 54.59 281.59 54.59 282.59 54.59 283.59 54.59 284.59 54.59 285.59 54.59 286.59 54.59 287.59 54.59 288.59 54.59 289.59 54.59 290.59 54.59 291.59 54.59 292.59 54.59 293.59 54.59 294.59 54.59 295.59 54.59 296.59 54.59 297.59 54.59
23 Nov 2007 257.72 50.02 258.72 50.71 259.72 51.33 260.72 51.88 261.72 52.38 262.72 52.83 263.72 53.25 264.72 53.65 265.72 54.01 266.72 54.35 267.72 54.68 268.72 54.74 269.72 54.74 270.72 54.74 271.72 54.74 272.72 54.74 273.72 54.74 274.72 54.74 275.72 54.74 276.72 54.74 277.72 54.74 278.72 54.74 279.72 54.74 280.72 54.74 281.72 54.74 282.72 54.74 283.72 54.74 284.72 54.74 285.72 54.74 286.72 54.74 287.72 54.74 288.72 54.74 289.72 54.74 290.72 54.74 291.72 54.74 292.72 54.74 293.72 54.74 294.72 54.74 295.72 54.74 296.72 54.74 297.72 54.74
24 Nov 2007 257.27 48.95 258.27 49.63 259.27 50.24 260.27 50.80 261.27 51.32 262.27 51.80 263.27 52.24 264.27 52.66 265.27 53.05 266.27 53.42 267.27 53.77 268.27 54.10 269.27 54.41 270.27 54.72 271.27 55.00 272.27 55.11 273.27 55.11 274.27 55.11 275.27 55.11 276.27 55.11 277.27 55.11 278.27 55.11 279.27 55.11 280.27 55.11 281.27 55.11 282.27 55.11 283.27 55.11 284.27 55.11 285.27 55.11 286.27 55.11 287.27 55.11 288.27 55.11 289.27 55.11 290.27 55.11 291.27 55.11 292.27 55.11 293.27 55.11 294.27 55.11 295.27 55.11 296.27 55.11 297.27 55.11 298.27 55.11
25 Nov 2007 257.42 49.10 258.42 49.69 259.42 50.23 260.42 50.73 261.42 51.20 262.42 51.64 263.42 52.06 264.42 52.45 265.42 52.83 266.42 53.19 267.42 53.53 268.42 53.86 269.42 54.17 270.42 54.47 271.42 54.76 272.42 55.04 273.42 55.31 274.42 55.47 275.42 55.47 276.42 55.47 277.42 55.47 278.42 55.47 279.42 55.47 280.42 55.47 281.42 55.47 282.42 55.47 283.42 55.47 284.42 55.47 285.42 55.47 286.42 55.47 287.42 55.47 288.42 55.47 289.42 55.47 290.42 55.47 291.42 55.47 292.42 55.47 293.42 55.47 294.42 55.47 295.42 55.47 296.42 55.47 297.42 55.47 298.42 55.47
26 Nov 2007 257.57 49.75 258.57 50.24 259.57 50.71 260.57 51.15 261.57 51.57 262.57 51.97 263.57 52.35 264.57 52.71 265.57 53.06 266.57 53.39 267.57 53.71 268.57 54.03 269.57 54.32 270.57 54.61 271.57 54.90 272.57 55.17 273.57 55.43 274.57 55.63 275.57 55.63 276.57 55.63 277.57 55.63 278.57 55.63 279.57 55.63 280.57 55.63 281.57 55.63 282.57 55.63 283.57 55.63 284.57 55.63 285.57 55.63 286.57 55.63 287.57 55.63 288.57 55.63 289.57 55.63 290.57 55.63 291.57 55.63 292.57 55.63 293.57 55.63 294.57 55.63 295.57 55.63 296.57 55.63 297.57 55.63 298.57 55.63
27 Nov 2007 256.83 50.32 257.83 50.76 258.83 51.18 259.83 51.58 260.83 51.96 261.83 52.33 262.83 52.68 263.83 53.02 264.83 53.35 265.83 53.67 266.83 53.98 267.83 54.27 268.83 54.56 269.83 54.84 270.83 55.12 271.83 55.38 272.83 55.64 273.83 55.89 274.83 55.97 275.83 55.97 276.83 55.97 277.83 55.97 278.83 55.97 279.83 55.97 280.83 55.97 281.83 55.97 282.83 55.97 283.83 55.97 284.83 55.97 285.83 55.97 286.83 55.97 287.83 55.97 288.83 55.97 289.83 55.97 290.83 55.97 291.83 55.97 292.83 55.97 293.83 55.97 294.83 55.97 295.83 55.97 296.83 55.97 297.83 55.97 298.83 55.97 299.83 55.97
28 Nov 2007 257.00 51.56 258.00 51.94 259.00 52.30 260.00 52.65 261.00 52.98 262.00 53.31 263.00 53.62 264.00 53.93 265.00 54.22 266.00 54.51 267.00 54.79 268.00 55.07 269.00 55.33 270.00 55.59 271.00 55.85 272.00 56.08 273.00 56.08 274.00 56.08 275.00 56.08 276.00 56.08 277.00 56.08 278.00 56.08 279.00 56.08 280.00 56.08 281.00 56.08 282.00 56.08 283.00 56.08 284.00 56.08 285.00 56.08 286.00 56.08 287.00 56.08 288.00 56.08 289.00 56.08 290.00 56.08 291.00 56.08 292.00 56.08 293.00 56.08 294.00 56.08 295.00 56.08 296.00 56.08 297.00 56.08 298.00 56.08 299.00 56.08 300.00 56.08
29 Nov 2007 257.18 52.92 258.18 53.25 259.18 53.56 260.18 53.87 261.18 54.16 262.18 54.45 263.18 54.74 264.18 55.01 265.18 55.28 266.18 55.54 267.18 55.80 268.18 56.05 269.18 56.15 270.18 56.15 271.18 56.15 272.18 56.15 273.18 56.15 274.18 56.15 275.18 56.15 276.18 56.15 277.18 56.15 278.18 56.15 279.18 56.15 280.18 56.15 281.18 56.15 282.18 56.15 283.18 56.15 284.18 56.15 285.18 56.15 286.18 56.15 287.18 56.15 288.18 56.15 289.18 56.15 290.18 56.15 291.18 56.15 292.18 56.15 293.18 56.15 294.18 56.15 295.18 56.15 296.18 56.15 297.18 56.15 298.18 56.15 299.18 56.15 300.18 56.15
30 Nov 2007 256.16 53.99 257.16 54.28 258.16 54.57 259.16 54.85 260.16 55.12 261.16 55.38 262.16 55.64 263.16 55.90 264.16 56.15 265.16 56.17 266.16 56.17 267.16 56.17 268.16 56.17 269.16 56.17 270.16 56.17 271.16 56.17 272.16 56.17 273.16 56.17 274.16 56.17 275.16 56.17 276.16 56.17 277.16 56.17 278.16 56.17 279.16 56.17 280.16 56.17 281.16 56.17 282.16 56.17 283.16 56.17 284.16 56.17 285.16 56.17 286.16 56.17 287.16 56.17 288.16 56.17 289.16 56.17 290.16 56.17 291.16 56.17 292.16 56.17 293.16 56.17 294.16 56.17 295.16 56.17 296.16 56.17 297.16 56.17 298.16 56.17 299.16 56.17 300.16 56.17 301.16 56.17
01 Dec 2007 256.36 55.45 257.36 55.71 258.36 55.96 259.36 56.13 260.36 56.13 261.36 56.13 262.36 56.13 263.36 56.13 264.36 56.13 265.36 56.13 266.36 56.13 267.36 56.13 268.36 56.13 269.36 56.13 270.36 56.13 271.36 56.13 272.36 56.13 273.36 56.13 274.36 56.13 275.36 56.13 276.36 56.13 277.36 56.13 278.36 56.13 279.36 56.13 280.36 56.13 281.36 56.13 282.36 56.13 283.36 56.13 284.36 56.13 285.36 56.13 286.36 56.13 287.36 56.13 288.36 56.13 289.36 56.13 290.36 56.13 291.36 56.13 292.36 56.13 293.36 56.13 294.36 56.13 295.36 56.13 296.36 56.13 297.36 56.13 298.36 56.13 299.36 56.13 300.36 56.13 301.36 56.13
02 Dec 2007 256.57 56.05 257.57 56.05 258.57 56.05 259.57 56.05 260.57 56.05 261.57 56.05 262.57 56.05 263.57 56.05 264.57 56.05 265.57 56.05 266.57 56.05 267.57 56.05 268.57 56.05 269.57 56.05 270.57 56.05 271.57 56.05 272.57 56.05 273.57 56.05 274.57 56.05 275.57 56.05 276.57 56.05 277.57 56.05 278.57 56.05 279.57 56.05 280.57 56.05 281.57 56.05 282.57 56.05 283.57 56.05 284.57 56.05 285.57 56.05 286.57 56.05 287.57 56.05 288.57 56.05 289.57 56.05 290.57 56.05 291.57 56.05 292.57 56.05 293.57 56.05 294.57 56.05 295.57 56.05 296.57 56.05 297.57 56.05 298.57 56.05 299.57 56.05 300.57 56.05 301.57 56.05
03 Dec 2007 255.12 55.73 256.12 55.73 257.12 55.73 258.12 55.73 259.12 55.73 260.12 55.73 261.12 55.73 262.12 55.73 263.12 55.73 264.12 55.73 265.12 55.73 266.12 55.73 267.12 55.73 268.12 55.73 269.12 55.73 270.12 55.73 271.12 55.73 272.12 55.73 273.12 55.73 274.12 55.73 275.12 55.73 276.12 55.73 277.12 55.73 278.12 55.73 279.12 55.73 280.12 55.73 281.12 55.73 282.12 55.73 283.12 55.73 284.12 55.73 285.12 55.73 286.12 55.73 287.12 55.73 288.12 55.73 289.12 55.73 290.12 55.73 291.12 55.73 292.12 55.73 293.12 55.73 294.12 55.73 295.12 55.73 296.12 55.73 297.12 55.73 298.12 55.73 299.12 55.73 300.12 55.73 301.12 55.73 302.12 55.73 303.12 55.73
04 Dec 2007 255.36 55.59 256.36 55.59 257.36 55.59 258.36 55.59 259.36 55.59 260.36 55.59 261.36 55.59 262.36 55.59 263.36 55.59 264.36 55.59 265.36 55.59 266.36 55.59 267.36 55.59 268.36 55.59 269.36 55.59 270.36 55.59 271.36 55.59 272.36 55.59 273.36 55.59 274.36 55.59 275.36 55.59 276.36 55.59 277.36 55.59 278.36 55.59 279.36 55.59 280.36 55.59 281.36 55.59 282.36 55.59 283.36 55.59 284.36 55.59 285.36 55.59 286.36 55.59 287.36 55.59 288.36 55.59 289.36 55.59 290.36 55.59 291.36 55.59 292.36 55.59 293.36 55.59 294.36 55.59 295.36 55.59 296.36 55.59 297.36 55.59 298.36 55.59 299.36 55.59 300.36 55.59 301.36 55.59 302.36 55.59 303.36 55.59
05 Dec 2007 255.62 55.23 256.62 55.23 257.62 55.23 258.62 55.23 259.62 55.23 260.62 55.23 261.62 55.23 262.62 55.23 263.62 55.23 264.62 55.23 265.62 55.23 266.62 55.23 267.62 55.23 268.62 55.23 269.62 55.23 270.62 55.23 271.62 55.23 272.62 55.23 273.62 55.23 274.62 55.23 275.62 55.23 276.62 55.23 277.62 55.23 278.62 55.23 279.62 55.23 280.62 55.23 281.62 55.23 282.62 55.23 283.62 55.23 284.62 55.23 285.62 55.23 286.62 55.23 287.62 55.23 288.62 55.23 289.62 55.23 290.62 55.23 291.62 55.23 292.62 55.23 293.62 55.23 294.62 55.23 295.62 55.23 296.62 55.23 297.62 55.23 298.62 55.23 299.62 55.23 300.62 55.23 301.62 55.23 302.62 55.23 303.62 55.23
06 Dec 2007 253.51 55.06 254.51 55.06 255.51 55.06 256.51 55.06 257.51 55.06 258.51 55.06 259.51 55.06 260.51 55.06 261.51 55.06 262.51 55.06 263.51 55.06 264.51 55.06 265.51 55.06 266.51 55.06 267.51 55.06 268.51 55.06 269.51 55.06 270.51 55.06 271.51 55.06 272.51 55.06 273.51 55.06 274.51 55.06 275.51 55.06 276.51 55.06 277.51 55.06 278.51 55.06 279.51 55.06 280.51 55.06 281.51 55.06 282.51 55.06 283.51 55.06 284.51 55.06 285.51 55.06 286.51 55.06 287.51 55.06 288.51 55.06 289.51 55.06 290.51 55.06 291.51 55.06 292.51 55.06 293.51 55.06 294.51 55.06 295.51 55.06 296.51 55.06 297.51 55.06 298.51 55.06 299.51 55.06 300.51 55.06 301.51 55.06 302.51 55.06 303.51 55.06 304.51 55.06 305.51 55.06 306.51 55.06
07 Dec 2007 253.81 54.70 254.81 54.70 255.81 54.70 256.81 54.70 257.81 54.70 258.81 54.70 259.81 54.70 260.81 54.70 261.81 54.70 262.81 54.70 263.81 54.70 264.81 54.70 265.81 54.70 266.81 54.70 267.81 54.70 268.81 54.70 269.81 54.70 270.81 54.70 271.81 54.70 272.81 54.70 273.81 54.70 274.81 54.70 275.81 54.70 276.81 54.70 277.81 54.70 278.81 54.70 279.81 54.70 280.81 54.70 281.81 54.70 282.81 54.70 283.81 54.70 284.81 54.70 285.81 54.70 286.81 54.70 287.81 54.70 288.81 54.70 289.81 54.70 290.81 54.70 291.81 54.70 292.81 54.70 293.81 54.70 294.81 54.70 295.81 54.70 296.81 54.70 297.81 54.70 298.81 54.70 299.81 54.70 300.81 54.70 301.81 54.70 302.81 54.70 303.81 54.70 304.81 54.70 305.81 54.70 306.81 54.70
08 Dec 2007 254.13 54.55 255.13 54.55 256.13 54.55 257.13 54.55 258.13 54.55 259.13 54.55 260.13 54.55 261.13 54.55 262.13 54.55 263.13 54.55 264.13 54.55 265.13 54.55 266.13 54.55 267.13 54.55 268.13 54.55 269.13 54.55 270.13 54.55 271.13 54.55 272.13 54.55 273.13 54.55 274.13 54.55 275.13 54.55 276.13 54.55 277.13 54.55 278.13 54.55 279.13 54.55 280.13 54.55 281.13 54.55 282.13 54.55 283.13 54.55 284.13 54.55 285.13 54.55 286.13 54.55 287.13 54.55 288.13 54.55 289.13 54.55 290.13 54.55 291.13 54.55 292.13 54.55 293.13 54.55 294.13 54.55 295.13 54.55 296.13 54.55 297.13 54.55 298.13 54.55 299.13 54.55 300.13 54.55 301.13 54.55 302.13 54.55 303.13 54.55 304.13 54.55 305.13 54.55 306.13 54.55 307.13 54.55
09 Dec 2007 251.30 54.01 252.30 54.01 253.30 54.01 254.30 54.01 255.30 54.01 256.30 54.01 257.30 54.01 258.30 54.01 259.30 54.01 260.30 54.01 261.30 54.01 262.30 54.01 263.30 54.01 264.30 54.01 265.30 54.01 266.30 54.01 267.30 54.01 268.30 54.01 269.30 54.01 270.30 54.01 271.30 54.01 272.30 54.01 273.30 54.01 274.30 54.01 275.30 54.01 276.30 54.01 277.30 54.01 278.30 54.01 279.30 54.01 280.30 54.01 281.30 54.01 282.30 54.01 283.30 54.01 284.30 54.01 285.30 54.01 286.30 54.01 287.30 54.01 288.30 54.01 289.30 54.01 290.30 54.01 291.30 54.01 292.30 54.01 293.30 54.01 294.30 54.01 295.30 54.01 296.30 54.01 297.30 54.01 298.30 54.01 299.30 54.01 300.30 54.01 301.30 54.01 302.30 54.01 303.30 54.01 304.30 54.01 305.30 54.01 306.30 54.01 307.30 54.01 308.30 54.01 309.30 54.01 310.30 54.01
10 Dec 2007 251.67 53.49 252.67 53.49 253.67 53.49 254.67 53.49 255.67 53.49 256.67 53.49 257.67 53.49 258.67 53.49 259.67 53.49 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49 268.67 53.49 269.67 53.49 270.67 53.49 271.67 53.49 272.67 53.49 273.67 53.49 274.67 53.49 275.67 53.49 276.67 53.49 277.67 53.49 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49 283.67 53.49 284.67 53.49 285.67 53.49 286.67 53.49 287.67 53.49 288.67 53.49 289.67 53.49 290.67 53.49 291.67 53.49 292.67 53.49 293.67 53.49 294.67 53.49 295.67 53.49 296.67 53.49 297.67 53.49 298.67 53.49 299.67 53.49 300.67 53.49 301.67 53.49 302.67 53.49 303.67 53.49 304.67 53.49 305.67 53.49 306.67 53.49 307.67 53.49 308.67 53.49 309.67 53.49 310.67 53.49 311.67 53.49
11 Dec 2007 252.08 53.18 253.08 53.18 254.08 53.18 255.08 53.18 256.08 53.18 257.08 53.18 258.08 53.18 259.08 53.18 260.08 53.18 261.08 53.18 262.08 53.18 263.08 53.18 264.08 53.18 265.08 53.18 266.08 53.18 267.08 53.18 268.08 53.18 269.08 53.18 270.08 53.18 271.08 53.18 272.08 53.18 273.08 53.18 274.08 53.18 275.08 53.18 276.08 53.18 277.08 53.18 278.08 53.18 279.08 53.18 280.08 53.18 281.08 53.18 282.08 53.18 283.08 53.18 284.08 53.18 285.08 53.18 286.08 53.18 287.08 53.18 288.08 53.18 289.08 53.18 290.08 53.18 291.08 53.18 292.08 53.18 293.08 53.18 294.08 53.18 295.08 53.18 296.08 53.18 297.08 53.18 298.08 53.18 299.08 53.18 300.08 53.18 301.08 53.18 302.08 53.18 303.08 53.18 304.08 53.18 305.08 53.18 306.08 53.18 307.08 53.18 308.08 53.18 309.08 53.18 310.08 53.18 311.08 53.18 312.08 53.18
12 Dec 2007 252.53 52.68 253.53 52.68 254.53 52.68 255.53 52.68 256.53 52.68 257.53 52.68 258.53 52.68 259.53 52.68 260.53 52.68 261.53 52.68 262.53 52.68 263.53 52.68 264.53 52.68 265.53 52.68 266.53 52.68 267.53 52.68 268.53 52.68 269.53 52.68 270.53 52.68 271.53 52.68 272.53 52.68 273.53 52.68 274.53 52.68 275.53 52.68 276.53 52.68 277.53 52.68 278.53 52.68 279.53 52.68 280.53 52.68 281.53 52.68 282.53 52.68 283.53 52.68 284.53 52.68 285.53 52.68 286.53 52.68 287.53 52.68 288.53 52.68 289.53 52.68 290.53 52.68 291.53 52.68 292.53 52.68 293.53 52.68 294.53 52.68 295.53 52.68 296.53 52.68 297.53 52.68 298.53 52.68 299.53 52.68 300.53 52.68 301.53 52.68 302.53 52.68 303.53 52.68 304.53 52.68 305.53 52.68 306.53 52.68 307.53 52.68 308.53 52.68 309.53 52.68 310.53 52.68 311.53 52.68 312.53 52.68
13 Dec 2007 253.02 52.61 254.02 52.61 255.02 52.61 256.02 52.61 257.02 52.61 258.02 52.61 259.02 52.61 260.02 52.61 261.02 52.61 262.02 52.61 263.02 52.61 264.02 52.61 265.02 52.61 266.02 52.61 267.02 52.61 268.02 52.61 269.02 52.61 270.02 52.61 271.02 52.61 272.02 52.61 273.02 52.61 274.02 52.61 275.02 52.61 276.02 52.61 277.02 52.61 278.02 52.61 279.02 52.61 280.02 52.61 281.02 52.61 282.02 52.61 283.02 52.61 284.02 52.61 285.02 52.61 286.02 52.61 287.02 52.61 288.02 52.61 289.02 52.61 290.02 52.61 291.02 52.61 292.02 52.61 293.02 52.61 294.02 52.61 295.02 52.61 296.02 52.61 297.02 52.61 298.02 52.61 299.02 52.61 300.02 52.61 301.02 52.61 302.02 52.61 303.02 52.61 304.02 52.61 305.02 52.61 306.02 52.61 307.02 52.61 308.02 52.61 309.02 52.61 310.02 52.61 311.02 52.61 312.02 52.61 313.02 52.61
14 Dec 2007 253.57 52.34 254.57 52.34 255.57 52.34 256.57 52.34 257.57 52.34 258.57 52.34 259.57 52.34 260.57 52.34 261.57 52.34 262.57 52.34 263.57 52.34 264.57 52.34 265.57 52.34 266.57 52.34 267.57 52.34 268.57 52.34 269.57 52.34 270.57 52.34 271.57 52.34 272.57 52.34 273.57 52.34 274.57 52.34 275.57 52.34 276.57 52.34 277.57 52.34 278.57 52.34 279.57 52.34 280.57 52.34 281.57 52.34 282.57 52.34 283.57 52.34 284.57 52.34 285.57 52.34 286.57 52.34 287.57 52.34 288.57 52.34 289.57 52.34 290.57 52.34 291.57 52.34 292.57 52.34 293.57 52.34 294.57 52.34 295.57 52.34 296.57 52.34 297.57 52.34 298.57 52.34 299.57 52.34 300.57 52.34 301.57 52.34 302.57 52.34 303.57 52.34 304.57 52.34 305.57 52.34 306.57 52.34 307.57 52.34 308.57 52.34 309.57 52.34 310.57 52.34 311.57 52.34 312.57 52.34 313.57 52.34
15 Dec 2007 254.18 52.09 255.18 52.09 256.18 52.09 257.18 52.09 258.18 52.09 259.18 52.09 260.18 52.09 261.18 52.09 262.18 52.09 263.18 52.09 264.18 52.09 265.18 52.09 266.18 52.09 267.18 52.09 268.18 52.09 269.18 52.09 270.18 52.09 271.18 52.09 272.18 52.09 273.18 52.09 274.18 52.09 275.18 52.09 276.18 52.09 277.18 52.09 278.18 52.09 279.18 52.09 280.18 52.09 281.18 52.09 282.18 52.09 283.18 52.09 284.18 52.09 285.18 52.09 286.18 52.09 287.18 52.09 288.18 52.09 289.18 52.09 290.18 52.09 291.18 52.09 292.18 52.09 293.18 52.09 294.18 52.09 295.18 52.09 296.18 52.09 297.18 52.09 298.18 52.09 299.18 52.09 300.18 52.09 301.18 52.09 302.18 52.09 303.18 52.09 304.18 52.09 305.18 52.09 306.18 52.09 307.18 52.09 308.18 52.09 309.18 52.09 310.18 52.09 311.18 52.09 312.18 52.09 313.18 52.09 314.18 52.09
16 Dec 2007 254.86 52.05 255.86 52.05 256.86 52.05 257.86 52.05 258.86 52.05 259.86 52.05 260.86 52.05 261.86 52.05 262.86 52.05 263.86 52.05 264.86 52.05 265.86 52.05 266.86 52.05 267.86 52.05 268.86 52.05 269.86 52.05 270.86 52.05 271.86 52.05 272.86 52.05 273.86 52.05 274.86 52.05 275.86 52.05 276.86 52.05 277.86 52.05 278.86 52.05 279.86 52.05 280.86 52.05 281.86 52.05 282.86 52.05 283.86 52.05 284.86 52.05 285.86 52.05 286.86 52.05 287.86 52.05 288.86 52.05 289.86 52.05 290.86 52.05 291.86 52.05 292.86 52.05 293.86 52.05 294.86 52.05 295.86 52.05 296.86 52.05 297.86 52.05 298.86 52.05 299.86 52.05 300.86 52.05 301.86 52.05 302.86 52.05 303.86 52.05 304.86 52.05 305.86 52.05 306.86 52.05 307.86 52.05 308.86 52.05 309.86 52.05 310.86 52.05 311.86 52.05 312.86 52.05 313.86 52.05 314.86 52.05
17 Dec 2007 255.63 51.83 256.63 51.83 257.63 51.83 258.63 51.83 259.63 51.83 260.63 51.83 261.63 51.83 262.63 51.83 263.63 51.83 264.63 51.83 265.63 51.83 266.63 51.83 267.63 51.83 268.63 51.83 269.63 51.83 270.63 51.83 271.63 51.83 272.63 51.83 273.63 51.83 274.63 51.83 275.63 51.83 276.63 51.83 277.63 51.83 278.63 51.83 279.63 51.83 280.63 51.83 281.63 51.83 282.63 51.83 283.63 51.83 284.63 51.83 285.63 51.83 286.63 51.83 287.63 51.83 288.63 51.83 289.63 51.83 290.63 51.83 291.63 51.83 292.63 51.83 293.63 51.83 294.63 51.83 295.63 51.83 296.63 51.83 297.63 51.83 298.63 51.83 299.63 51.83 300.63 51.83 301.63 51.83 302.63 51.83 303.63 51.83 304.63 51.83 305.63 51.83 306.63 51.83 307.63 51.83 308.63 51.83 309.63 51.83 310.63 51.83 311.63 51.83 312.63 51.83 313.63 51.83 314.63 51.83 315.63 51.83
18 Dec 2007 256.50 51.81 257.50 51.81 258.50 51.81 259.50 51.81 260.50 51.81 261.50 51.81 262.50 51.81 263.50 51.81 264.50 51.81 265.50 51.81 266.50 51.81 267.50 51.81 268.50 51.81 269.50 51.81 270.50 51.81 271.50 51.81 272.50 51.81 273.50 51.81 274.50 51.81 275.50 51.81 276.50 51.81 277.50 51.81 278.50 51.81 279.50 51.81 280.50 51.81 281.50 51.81 282.50 51.81 283.50 51.81 284.50 51.81 285.50 51.81 286.50 51.81 287.50 51.81 288.50 51.81 289.50 51.81 290.50 51.81 291.50 51.81 292.50 51.81 293.50 51.81 294.50 51.81 295.50 51.81 296.50 51.81 297.50 51.81 298.50 51.81 299.50 51.81 300.50 51.81 301.50 51.81 302.50 51.81 303.50 51.81 304.50 51.81 305.50 51.81 306.50 51.81 307.50 51.81 308.50 51.81 309.50 51.81 310.50 51.81 311.50 51.81 312.50 51.81 313.50 51.81 314.50 51.81 315.50 51.81 316.50 51.81
19 Dec 2007 257.51 51.80 258.51 51.80 259.51 51.80 260.51 51.80 261.51 51.80 262.51 51.80 263.51 51.80 264.51 51.80 265.51 51.80 266.51 51.80 267.51 51.80 268.51 51.80 269.51 51.80 270.51 51.80 271.51 51.80 272.51 51.80 273.51 51.80 274.51 51.80 275.51 51.80 276.51 51.80 277.51 51.80 278.51 51.80 279.51 51.80 280.51 51.80 281.51 51.80 282.51 51.80 283.51 51.80 284.51 51.80 285.51 51.80 286.51 51.80 287.51 51.80 288.51 51.80 289.51 51.80 290.51 51.80 291.51 51.80 292.51 51.80 293.51 51.80 294.51 51.80 295.51 51.80 296.51 51.80 297.51 51.80 298.51 51.80 299.51 51.80 300.51 51.80 301.51 51.80 302.51 51.80 303.51 51.80 304.51 51.80 305.51 51.80 306.51 51.80 307.51 51.80 308.51 51.80 309.51 51.80 310.51 51.80 311.51 51.80 312.51 51.80 313.51 51.80 314.51 51.80 315.51 51.80 316.51 51.80 317.51 51.80
20 Dec 2007 258.68 51.59 259.68 51.59 260.68 51.59 261.68 51.59 262.68 51.59 263.68 51.59 264.68 51.59 265.68 51.59 266.68 51.59 267.68 51.59 268.68 51.59 269.68 51.59 270.68 51.59 271.68 51.59 272.68 51.59 273.68 51.59 274.68 51.59 275.68 51.59 276.68 51.59 277.68 51.59 278.68 51.59 279.68 51.59 280.68 51.59 281.68 51.59 282.68 51.59 283.68 51.59 284.68 51.59 285.68 51.59 286.68 51.59 287.68 51.59 288.68 51.59 289.68 51.59 290.68 51.59 291.68 51.59 292.68 51.59 293.68 51.59 294.68 51.59 295.68 51.59 296.68 51.59 297.68 51.59 298.68 51.59 299.68 51.59 300.68 51.59 301.68 51.59 302.68 51.59 303.68 51.59 304.68 51.59 305.68 51.59 306.68 51.59 307.68 51.59 308.68 51.59 309.68 51.59 310.68 51.59 311.68 51.59 312.68 51.59 313.68 51.59 314.68 51.59 315.68 51.59 316.68 51.59 317.68 51.59 318.68 51.59
21 Dec 2007 260.05 51.60 261.05 51.60 262.05 51.60 263.05 51.60 264.05 51.60 265.05 51.60 266.05 51.60 267.05 51.60 268.05 51.60 269.05 51.60 270.05 51.60 271.05 51.60 272.05 51.60 273.05 51.60 274.05 51.60 275.05 51.60 276.05 51.60 277.05 51.60 278.05 51.60 279.05 51.60 280.05 51.60 281.05 51.60 282.05 51.60 283.05 51.60 284.05 51.60 285.05 51.60 286.05 51.60 287.05 51.60 288.05 51.60 289.05 51.60 290.05 51.60 291.05 51.60 292.05 51.60 293.05 51.60 294.05 51.60 295.05 51.60 296.05 51.60 297.05 51.60 298.05 51.60 299.05 51.60 300.05 51.60 301.05 51.60 302.05 51.60 303.05 51.60 304.05 51.60 305.05 51.60 306.05 51.60 307.05 51.60 308.05 51.60 309.05 51.60 310.05 51.60 311.05 51.60 312.05 51.60 313.05 51.60 314.05 51.60 315.05 51.60 316.05 51.60 317.05 51.60 318.05 51.60 319.05 51.60 320.05 51.60
22 Dec 2007 261.68 51.60 262.68 51.60 263.68 51.60 264.68 51.60 265.68 51.60 266.68 51.60 267.68 51.60 268.68 51.60 269.68 51.60 270.68 51.60 271.68 51.60 272.68 51.60 273.68 51.60 274.68 51.60 275.68 51.60 276.68 51.60 277.68 51.60 278.68 51.60 279.68 51.60 280.68 51.60 281.68 51.60 282.68 51.60 283.68 51.60 284.68 51.60 285.68 51.60 286.68 51.60 287.68 51.60 288.68 51.60 289.68 51.60 290.68 51.60 291.68 51.60 292.68 51.60 293.68 51.60 294.68 51.60 295.68 51.60 296.68 51.60 297.68 51.60 298.68 51.60 299.68 51.60 300.68 51.60 301.68 51.60 302.68 51.60 303.68 51.60 304.68 51.60 305.68 51.60 306.68 51.60 307.68 51.60 308.68 51.60 309.68 51.60 310.68 51.60 311.68 51.60 312.68 51.60 313.68 51.60 314.68 51.60 315.68 51.60 316.68 51.60 317.68 51.60 318.68 51.60 319.68 51.60 320.68 51.60 321.68 51.60
23 Dec 2007 263.65 51.61 264.65 51.61 265.65 51.61 266.65 51.61 267.65 51.61 268.65 51.61 269.65 51.61 270.65 51.61 271.65 51.61 272.65 51.61 273.65 51.61 274.65 51.61 275.65 51.61 276.65 51.61 277.65 51.61 278.65 51.61 279.65 51.61 280.65 51.61 281.65 51.61 282.65 51.61 283.65 51.61 284.65 51.61 285.65 51.61 286.65 51.61 287.65 51.61 288.65 51.61 289.65 51.61 290.65 51.61 291.65 51.61 292.65 51.61 293.65 51.61 294.65 51.61 295.65 51.61 296.65 51.61 297.65 51.61 298.65 51.61 299.65 51.61 300.65 51.61 301.65 51.61 302.65 51.61 303.65 51.61 304.65 51.61 305.65 51.61 306.65 51.61 307.65 51.61 308.65 51.61 309.65 51.61 310.65 51.61 311.65 51.61 312.65 51.61 313.65 51.61 314.65 51.61 315.65 51.61 316.65 51.61 317.65 51.61 318.65 51.61 319.65 51.61 320.65 51.61 321.65 51.61 322.65 51.61 323.65 51.61
24 Dec 2007 266.08 51.42 267.08 51.42 268.08 51.42 269.08 51.42 270.08 51.42 271.08 51.42 272.08 51.42 273.08 51.42 274.08 51.42 275.08 51.42 276.08 51.42 277.08 51.42 278.08 51.42 279.08 51.42 280.08 51.42 281.08 51.42 282.08 51.42 283.08 51.42 284.08 51.42 285.08 51.42 286.08 51.42 287.08 51.42 288.08 51.42 289.08 51.42 290.08 51.42 291.08 51.42 292.08 51.42 293.08 51.42 294.08 51.42 295.08 51.42 296.08 51.42 297.08 51.42 298.08 51.42 299.08 51.42 300.08 51.42 301.08 51.42 302.08 51.42 303.08 51.42 304.08 51.42 305.08 51.42 306.08 51.42 307.08 51.42 308.08 51.42 309.08 51.42 310.08 51.42 311.08 51.42 312.08 51.42 313.08 51.42 314.08 51.42 315.08 51.42 316.08 51.42 317.08 51.42 318.08 51.42 319.08 51.42 320.08 51.42 321.08 51.42 322.08 51.42 323.08 51.42 324.08 51.42 325.08 51.42
25 Dec 2007 269.13 51.42 270.13 51.42 271.13 51.42 272.13 51.42 273.13 51.42 274.13 51.42 275.13 51.42 276.13 51.42 277.13 51.42 278.13 51.42 279.13 51.42 280.13 51.42 281.13 51.42 282.13 51.42 283.13 51.42 284.13 51.42 285.13 51.42 286.13 51.42 287.13 51.42 288.13 51.42 289.13 51.42 290.13 51.42 291.13 51.42 292.13 51.42 293.13 51.42 294.13 51.42 295.13 51.42 296.13 51.42 297.13 51.42 298.13 51.42 299.13 51.42 300.13 51.42 301.13 51.42 302.13 51.42 303.13 51.42 304.13 51.42 305.13 51.42 306.13 51.42 307.13 51.42 308.13 51.42 309.13 51.42 310.13 51.42 311.13 51.42 312.13 51.42 313.13 51.42 314.13 51.42 315.13 51.42 316.13 51.42 317.13 51.42 318.13 51.42 319.13 51.42 320.13 51.42 321.13 51.42 322.13 51.42 323.13 51.42 324.13 51.42 325.13 51.42 326.13 51.42 327.13 51.42 328.13 51.42 329.13 51.42
26 Dec 2007 273.06 51.43 274.06 51.43 275.06 51.43 276.06 51.43 277.06 51.43 278.06 51.43 279.06 51.43 280.06 51.43 281.06 51.43 282.06 51.43 283.06 51.43 284.06 51.43 285.06 51.43 286.06 51.43 287.06 51.43 288.06 51.43 289.06 51.43 290.06 51.43 291.06 51.43 292.06 51.43 293.06 51.43 294.06 51.43 295.06 51.43 296.06 51.43 297.06 51.43 298.06 51.43 299.06 51.43 300.06 51.43 301.06 51.43 302.06 51.43 303.06 51.43 304.06 51.43 305.06 51.43 306.06 51.43 307.06 51.43 308.06 51.43 309.06 51.43 310.06 51.43 311.06 51.43 312.06 51.43 313.06 51.43 314.06 51.43 315.06 51.43 316.06 51.43 317.06 51.43 318.06 51.43 319.06 51.43 320.06 51.43 321.06 51.43 322.06 51.43 323.06 51.43 324.06 51.43 325.06 51.43 326.06 51.43 327.06 51.43 328.06 51.43 329.06 51.43 330.06 51.43 331.06 51.43 332.06 51.43 333.06 51.43
27 Dec 2007 278.25 51.43 279.25 51.43 280.25 51.43 281.25 51.43 282.25 51.43 283.25 51.43 284.25 51.43 285.25 51.43 286.25 51.43 287.25 51.43 288.25 51.43 289.25 51.43 290.25 51.43 291.25 51.43 292.25 51.43 293.25 51.43 294.25 51.43 295.25 51.43 296.25 51.43 297.25 51.43 298.25 51.43 299.25 51.43 300.25 51.43 301.25 51.43 302.25 51.43 303.25 51.43 304.25 51.43 305.25 51.43 306.25 51.43 307.25 51.43 308.25 51.43 309.25 51.43 310.25 51.43 311.25 51.43 312.25 51.43 313.25 51.43 314.25 51.43 315.25 51.43 316.25 51.43 317.25 51.43 318.25 51.43 319.25 51.43 320.25 51.43 321.25 51.43 322.25 51.43 323.25 51.43 324.25 51.43 325.25 51.43 326.25 51.43 327.25 51.43 328.25 51.43 329.25 51.43 330.25 51.43 331.25 51.43 332.25 51.43 333.25 51.43 334.25 51.43 335.25 51.43 336.25 51.43 337.25 51.43 338.25 51.43
28 Dec 2007 285.28 51.43 286.28 51.43 287.28 51.43 288.28 51.43 289.28 51.43 290.28 51.43 291.28 51.43 292.28 51.43 293.28 51.43 294.28 51.43 295.28 51.43 296.28 51.43 297.28 51.43 298.28 51.43 299.28 51.43 300.28 51.43 301.28 51.43 302.28 51.43 303.28 51.43 304.28 51.43 305.28 51.43 306.28 51.43 307.28 51.43 308.28 51.43 309.28 51.43 310.28 51.43 311.28 51.43 312.28 51.43 313.28 51.43 314.28 51.43 315.28 51.43 316.28 51.43 317.28 51.43 318.28 51.43 319.28 51.43 320.28 51.43 321.28 51.43 322.28 51.43 323.28 51.43 324.28 51.43 325.28 51.43 326.28 51.43 327.28 51.43 328.28 51.43 329.28 51.43 330.28 51.43 331.28 51.43 332.28 51.43 333.28 51.43 334.28 51.43 335.28 51.43 336.28 51.43 337.28 51.43 338.28 51.43 339.28 51.43 340.28 51.43 341.28 51.43 342.28 51.43 343.28 51.43 344.28 51.43 345.28 51.43
29 Dec 2007 294.98 51.43 295.98 51.43 296.98 51.43 297.98 51.43 298.98 51.43 299.98 51.43 300.98 51.43 301.98 51.43 302.98 51.43 303.98 51.43 304.98 51.43 305.98 51.43 306.98 51.43 307.98 51.43 308.98 51.43 309.98 51.43 310.98 51.43 311.98 51.43 312.98 51.43 313.98 51.43 314.98 51.43 315.98 51.43 316.98 51.43 317.98 51.43 318.98 51.43 319.98 51.43 320.98 51.43 321.98 51.43 322.98 51.43 323.98 51.43 324.98 51.43 325.98 51.43 326.98 51.43 327.98 51.43 328.98 51.43 329.98 51.43 330.98 51.43 331.98 51.43 332.98 51.43 333.98 51.43 334.98 51.43 335.98 51.43 336.98 51.43 337.98 51.43 338.98 51.43 339.98 51.43 340.98 51.43 341.98 51.43 342.98 51.43 343.98 51.43 344.98 51.43 345.98 51.43 346.98 51.43 347.98 51.43 348.98 51.43 349.98 51.43 350.98 51.43 351.98 51.43 352.98 51.43 353.98 51.43 354.98 51.43
30 Dec 2007 308.27 51.42 309.27 51.42 310.27 51.42 311.27 51.42 312.27 51.42 313.27 51.42 314.27 51.42 315.27 51.42 316.27 51.42 317.27 51.42 318.27 51.42 319.27 51.42 320.27 51.42 321.27 51.42 322.27 51.42 323.27 51.42 324.27 51.42 325.27 51.42 326.27 51.42 327.27 51.42 328.27 51.42 329.27 51.42 330.27 51.42 331.27 51.42 332.27 51.42 333.27 51.42 334.27 51.42 335.27 51.42 336.27 51.42 337.27 51.42 338.27 51.42 339.27 51.42 340.27 51.42 341.27 51.42 342.27 51.42 343.27 51.42 344.27 51.42 345.27 51.42 346.27 51.42 347.27 51.42 348.27 51.42 349.27 51.42 350.27 51.42 351.27 51.42 352.27 51.42 353.27 51.42 354.27 51.42 355.27 51.42 356.27 51.42 357.27 51.42 358.27 51.42 359.27 51.42 000.27 51.42 001.27 51.42 002.27 51.42 003.27 51.42 004.27 51.42 005.27 51.42 006.27 51.42 007.27 51.42 008.27 51.42
31 Dec 2007 325.24 51.42 326.24 51.42 327.24 51.42 328.24 51.42 329.24 51.42 330.24 51.42 331.24 51.42 332.24 51.42 333.24 51.42 334.24 51.42 335.24 51.42 336.24 51.42 337.24 51.42 338.24 51.42 339.24 51.42 340.24 51.42 341.24 51.42 342.24 51.42 343.24 51.42 344.24 51.42 345.24 51.42 346.24 51.42 347.24 51.42 348.24 51.42 349.24 51.42 350.24 51.42 351.24 51.42 352.24 51.42 353.24 51.42 354.24 51.42 355.24 51.42 356.24 51.42 357.24 51.42 358.24 51.42 359.24 51.42 000.24 51.42 001.24 51.42 002.24 51.42 003.24 51.42 004.24 51.42 005.24 51.42 006.24 51.42 007.24 51.42 008.24 51.42 009.24 51.42 010.24 51.42 011.24 51.42 012.24 51.42 013.24 51.42 014.24 51.42 015.24 51.42 016.24 51.42 017.24 51.42 018.24 51.42 019.24 51.42 020.24 51.42 021.24 51.42 022.24 51.42 023.24 51.42 024.24 51.42 025.24 51.42
01 Jan 2008 343.85 51.41 344.85 51.41 345.85 51.41 346.85 51.41 347.85 51.41 348.85 51.41 349.85 51.41 350.85 51.41 351.85 51.41 352.85 51.41 353.85 51.41 354.85 51.41 355.85 51.41 356.85 51.41 357.85 51.41 358.85 51.41 359.85 51.41 000.85 51.41 001.85 51.41 002.85 51.41 003.85 51.41 004.85 51.41 005.85 51.41 006.85 51.41 007.85 51.41 008.85 51.41 009.85 51.41 010.85 51.41 011.85 51.41 012.85 51.41 013.85 51.41 014.85 51.41 015.85 51.41 016.85 51.41 017.85 51.41 018.85 51.41 019.85 51.41 020.85 51.41 021.85 51.41 022.85 51.41 023.85 51.41 024.85 51.41 025.85 51.41 026.85 51.41 027.85 51.41 028.85 51.41 029.85 51.41 030.85 51.41
02 Jan 2008 000.62 51.60 001.62 51.60 002.62 51.60 003.62 51.60 004.62 51.60 005.62 51.60 006.62 51.60 007.62 51.60 008.62 51.60 009.62 51.60 010.62 51.60 011.62 51.60 012.62 51.60 013.62 51.60 014.62 51.60 015.62 51.60 016.62 51.60 017.62 51.60 018.62 51.60 019.62 51.60 020.62 51.60 021.62 51.60 022.62 51.60 023.62 51.60 024.62 51.60 025.62 51.60 026.62 51.60 027.62 51.60 028.62 51.60 029.62 51.60 030.62 51.60 031.62 51.60 032.62 51.60 033.62 51.60
03 Jan 2008 013.66 51.60 014.66 51.60 015.66 51.60 016.66 51.60 017.66 51.60 018.66 51.60 019.66 51.60 020.66 51.60 021.66 51.60 022.66 51.60 023.66 51.60 024.66 51.60 025.66 51.60 026.66 51.60 027.66 51.60 028.66 51.60 029.66 51.60 030.66 51.60 031.66 51.60 032.66 51.60 033.66 51.60 034.66 51.60 035.66 51.60
04 Jan 2008 023.17 51.60 024.17 51.60 025.17 51.60 026.17 51.60 027.17 51.60 028.17 51.60 029.17 51.60 030.17 51.60 031.17 51.60 032.17 51.60 033.17 51.60 034.17 51.60 035.17 51.60 036.17 51.60 037.17 51.60 038.17 51.60
05 Jan 2008 030.06 51.80 031.06 51.80 032.06 51.80 033.06 51.80 034.06 51.80 035.06 51.80 036.06 51.80 037.06 51.80 038.06 51.80 039.06 51.80 040.06 51.80
06 Jan 2008 035.16 51.81 036.16 51.81 037.16 51.81 038.16 51.81 039.16 51.81 040.16 51.81 041.16 51.81 042.16 51.81
07 Jan 2008 039.02 51.83 040.02 51.83 041.02 51.83 042.02 51.83 043.02 51.83 044.02 51.83
08 Jan 2008 042.03 52.06 043.03 52.06 044.03 52.06 045.03 52.06 100.03 01.58 101.03 01.57 102.03 01.55
09 Jan 2008 044.42 52.10 045.42 52.10 046.42 52.10 090.42 01.42 091.42 01.45 092.42 01.47 093.42 01.49 094.42 01.50 095.42 01.52 096.42 01.53 097.42 01.54 098.42 01.74 099.42 01.74 100.42 01.74 101.42 01.74 102.42 01.73 103.42 01.72
10 Jan 2008 046.37 52.35 047.37 52.35 083.37 01.38 084.37 01.44 085.37 01.49 086.37 01.54 087.37 01.58 088.37 01.62 089.37 01.66 090.37 01.70 091.37 01.73 092.37 01.77 093.37 01.79 094.37 01.82 095.37 01.84 096.37 01.86 097.37 02.08 098.37 02.10 099.37 02.11 100.37 02.12 101.37 02.12 102.37 02.12 103.37 02.12 104.37 02.12 105.37 02.11 106.37 02.30
11 Jan 2008 047.98 52.61 081.98 01.54 082.98 01.61 083.98 01.67 084.98 01.73 085.98 01.79 086.98 01.84 087.98 01.89 088.98 01.94 089.98 01.99 090.98 02.03 091.98 02.07 092.98 02.11 093.98 02.15 094.98 02.38 095.98 02.41 096.98 02.44 097.98 02.46 098.98 02.48 099.98 02.50 100.98 02.52 101.98 02.53 102.98 02.54 103.98 02.55 104.98 02.75 105.98 02.75 106.98 02.75 107.98 02.74
12 Jan 2008 078.34 01.54 079.34 01.62 080.34 01.70 081.34 01.77 082.34 01.85 083.34 01.92 084.34 01.98 085.34 02.05 086.34 02.11 087.34 02.17 088.34 02.23 089.34 02.29 090.34 02.34 091.34 02.39 092.34 02.64 093.34 02.69 094.34 02.73 095.34 02.77 096.34 02.81 097.34 02.84 098.34 02.87 099.34 02.90 100.34 02.93 101.34 02.95 102.34 03.17 103.34 03.19 104.34 03.21 105.34 03.22 106.34 03.23 107.34 03.23 108.34 03.24 109.34 03.43
13 Jan 2008 076.50 01.67 077.50 01.76 078.50 01.85 079.50 01.94 080.50 02.02 081.50 02.10 082.50 02.18 083.50 02.26 084.50 02.33 085.50 02.41 086.50 02.48 087.50 02.54 088.50 02.61 089.50 02.87 090.50 02.93 091.50 02.99 092.50 03.04 093.50 03.10 094.50 03.15 095.50 03.19 096.50 03.24 097.50 03.28 098.50 03.32 099.50 03.56 100.50 03.59 101.50 03.62 102.50 03.65 103.50 03.68 104.50 03.70 105.50 03.72 106.50 03.94 107.50 03.95 108.50 03.96 109.50 03.97
14 Jan 2008 072.49 01.62 073.49 01.72 074.49 01.82 075.49 01.92 076.49 02.02 077.49 02.12 078.49 02.21 079.49 02.30 080.49 02.39 081.49 02.48 082.49 02.56 083.49 02.65 084.49 02.73 085.49 02.80 086.49 03.08 087.49 03.15 088.49 03.22 089.49 03.29 090.49 03.36 091.49 03.43 092.49 03.49 093.49 03.55 094.49 03.60 095.49 03.66 096.49 03.91 097.49 03.96 098.49 04.01 099.49 04.05 100.49 04.10 101.49 04.14 102.49 04.17 103.49 04.41 104.49 04.44 105.49 04.47 106.49 04.49 107.49 04.51 108.49 04.73 109.49 04.75 110.49 04.76 111.49 04.77
15 Jan 2008 068.36 01.55 069.36 01.66 070.36 01.78 071.36 01.89 072.36 02.00 073.36 02.11 074.36 02.21 075.36 02.32 076.36 02.42 077.36 02.52 078.36 02.62 079.36 02.72 080.36 02.81 081.36 02.90 082.36 03.19 083.36 03.28 084.36 03.37 085.36 03.45 086.36 03.53 087.36 03.61 088.36 03.69 089.36 03.77 090.36 03.84 091.36 03.91 092.36 03.98 093.36 04.25 094.36 04.31 095.36 04.37 096.36 04.43 097.36 04.49 098.36 04.54 099.36 04.60 100.36 04.85 101.36 04.89 102.36 04.94 103.36 04.98 104.36 05.02 105.36 05.26 106.36 05.29 107.36 05.32 108.36 05.35 109.36 05.37 110.36 05.60 111.36 05.61 112.36 05.63
16 Jan 2008 064.12 01.68 065.12 01.81 066.12 01.93 067.12 02.06 068.12 02.18 069.12 02.30 070.12 02.41 071.12 02.53 072.12 02.64 073.12 02.76 074.12 02.87 075.12 02.98 076.12 03.08 077.12 03.19 078.12 03.49 079.12 03.59 080.12 03.69 081.12 03.79 082.12 03.88 083.12 03.98 084.12 04.07 085.12 04.16 086.12 04.24 087.12 04.33 088.12 04.41 089.12 04.69 090.12 04.77 091.12 04.85 092.12 04.93 093.12 05.00 094.12 05.07 095.12 05.14 096.12 05.20 097.12 05.47 098.12 05.53 099.12 05.59 100.12 05.65 101.12 05.70 102.12 05.95 103.12 06.00 104.12 06.05 105.12 06.10 106.12 06.14 107.12 06.38 108.12 06.41 109.12 06.45 110.12 06.48 111.12 06.70 112.12 06.73 113.12 06.75
17 Jan 2008 059.80 01.69 060.80 01.82 061.80 02.11 062.80 02.24 063.80 02.37 064.80 02.50 065.80 02.63 066.80 02.75 067.80 02.88 068.80 03.00 069.80 03.12 070.80 03.24 071.80 03.36 072.80 03.47 073.80 03.79 074.80 03.90 075.80 04.01 076.80 04.12 077.80 04.22 078.80 04.33 079.80 04.43 080.80 04.53 081.80 04.63 082.80 04.73 083.80 04.83 084.80 05.12 085.80 05.22 086.80 05.31 087.80 05.39 088.80 05.48 089.80 05.57 090.80 05.65 091.80 05.73 092.80 06.01 093.80 06.09 094.80 06.16 095.80 06.23 096.80 06.30 097.80 06.37 098.80 06.64 099.80 06.70 100.80 06.77 101.80 06.82 102.80 06.88 103.80 07.14 104.80 07.19 105.80 07.24 106.80 07.28 107.80 07.53 108.80 07.57 109.80 07.61 110.80 07.84 111.80 07.88 112.80 07.90 113.80 08.13
18 Jan 2008 058.40 01.92 059.40 02.24 060.40 02.35 061.40 02.66 062.40 02.96 063.40 03.14 064.40 03.27 065.40 03.40 066.40 03.52 067.40 03.65 068.40 03.98 069.40 04.10 070.40 04.22 071.40 04.34 072.40 04.46 073.40 04.58 074.40 04.69 075.40 04.81 076.40 04.92 077.40 05.03 078.40 05.14 079.40 05.24 080.40 05.55 081.40 05.65 082.40 05.75 083.40 05.86 084.40 05.95 085.40 06.05 086.40 06.15 087.40 06.24 088.40 06.53 089.40 06.62 090.40 06.71 091.40 06.80 092.40 06.88 093.40 06.96 094.40 07.24 095.40 07.32 096.40 07.40 097.40 07.47 098.40 07.55 099.40 07.82 100.40 07.88 101.40 07.95 102.40 08.01 103.40 08.27 104.40 08.33 105.40 08.39 106.40 08.44 107.40 08.70 108.40 08.74 109.40 08.79 110.40 09.03 111.40 09.07 112.40 09.11 113.40 09.34 114.40 09.38
19 Jan 2008 054.95 01.91 055.95 02.22 056.95 02.54 057.95 02.84 058.95 03.15 059.95 03.25 060.95 03.54 061.95 03.83 062.95 04.12 063.95 04.40 064.95 04.48 065.95 04.76 066.95 04.90 067.95 05.02 068.95 05.15 069.95 05.27 070.95 05.40 071.95 05.52 072.95 05.64 073.95 05.75 074.95 05.87 075.95 06.18 076.95 06.30 077.95 06.41 078.95 06.52 079.95 06.63 080.95 06.74 081.95 06.84 082.95 06.94 083.95 07.25 084.95 07.35 085.95 07.45 086.95 07.54 087.95 07.64 088.95 07.73 089.95 08.03 090.95 08.12 091.95 08.21 092.95 08.29 093.95 08.38 094.95 08.66 095.95 08.75 096.95 08.83 097.95 08.90 098.95 09.18 099.95 09.25 100.95 09.32 101.95 09.39 102.95 09.66 103.95 09.73 104.95 09.79 105.95 10.05 106.95 10.11 107.95 10.16 108.95 10.42 109.95 10.47 110.95 10.51 111.95 10.76 112.95 10.80 113.95 11.04 114.95 11.07
20 Jan 2008 055.44 03.12 056.44 03.41 057.44 03.71 058.44 04.00 059.44 04.29 060.44 04.37 061.44 04.65 062.44 04.93 063.44 05.20 064.44 05.47 065.44 05.68 066.44 05.80 067.44 05.94 068.44 06.07 069.44 06.19 070.44 06.51 071.44 06.64 072.44 06.76 073.44 06.88 074.44 06.99 075.44 07.11 076.44 07.23 077.44 07.34 078.44 07.65 079.44 07.76 080.44 07.87 081.44 07.98 082.44 08.09 083.44 08.19 084.44 08.30 085.44 08.60 086.44 08.70 087.44 08.80 088.44 08.90 089.44 08.99 090.44 09.29 091.44 09.38 092.44 09.47 093.44 09.56 094.44 09.85 095.44 09.94 096.44 10.02 097.44 10.10 098.44 10.38 099.44 10.46 100.44 10.54 101.44 10.81 102.44 10.88 103.44 10.95 104.44 11.22 105.44 11.29 106.44 11.35 107.44 11.61 108.44 11.67 109.44 11.93 110.44 11.98 111.44 12.03 112.44 12.28 113.44 12.32 114.44 12.56 115.44 12.80
21 Jan 2008 055.88 04.42 056.88 04.70 057.88 04.98 058.88 05.26 059.88 05.53 060.88 05.80 061.88 05.87 062.88 06.14 063.88 06.40 064.88 06.65 065.88 06.91 066.88 07.10 067.88 07.23 068.88 07.36 069.88 07.48 070.88 07.60 071.88 07.73 072.88 07.85 073.88 08.16 074.88 08.28 075.88 08.40 076.88 08.51 077.88 08.63 078.88 08.74 079.88 09.05 080.88 09.16 081.88 09.27 082.88 09.38 083.88 09.48 084.88 09.59 085.88 09.89 086.88 09.99 087.88 10.09 088.88 10.19 089.88 10.49 090.88 10.58 091.88 10.68 092.88 10.77 093.88 11.06 094.88 11.15 095.88 11.23 096.88 11.52 097.88 11.60 098.88 11.68 099.88 11.96 100.88 12.04 101.88 12.12 102.88 12.39 103.88 12.46 104.88 12.53 105.88 12.80 106.88 12.86 107.88 13.13 108.88 13.19 109.88 13.44 110.88 13.50 111.88 13.75 112.88 13.99 113.88 14.04 114.88 14.28 115.88 14.52
22 Jan 2008 056.29 05.80 057.29 06.07 058.29 06.34 059.29 06.60 060.29 06.86 061.29 07.12 062.29 07.38 063.29 07.63 064.29 07.84 065.29 07.93 066.29 08.10 067.29 08.22 068.29 08.55 069.29 08.67 070.29 08.79 071.29 08.91 072.29 09.03 073.29 09.15 074.29 09.27 075.29 09.59 076.29 09.70 077.29 09.82 078.29 09.93 079.29 10.04 080.29 10.35 081.29 10.46 082.29 10.57 083.29 10.67 084.29 10.78 085.29 11.08 086.29 11.18 087.29 11.28 088.29 11.38 089.29 11.68 090.29 11.78 091.29 11.87 092.29 12.16 093.29 12.26 094.29 12.35 095.29 12.63 096.29 12.72 097.29 12.80 098.29 13.09 099.29 13.17 100.29 13.25 101.29 13.52 102.29 13.60 103.29 13.87 104.29 13.94 105.29 14.21 106.29 14.28 107.29 14.54 108.29 14.60 109.29 14.86 110.29 15.11 111.29 15.16 112.29 15.21 113.29 15.05 114.29 15.10 115.29 15.13 116.29 14.96
23 Jan 2008 056.66 07.44 057.66 07.69 058.66 07.95 059.66 08.00 060.66 08.25 061.66 08.49 062.66 08.70 063.66 08.98 064.66 09.15 065.66 09.28 066.66 09.40 067.66 09.52 068.66 09.65 069.66 09.97 070.66 10.09 071.66 10.21 072.66 10.32 073.66 10.44 074.66 10.55 075.66 10.87 076.66 10.98 077.66 11.09 078.66 11.20 079.66 11.31 080.66 11.62 081.66 11.72 082.66 11.83 083.66 11.93 084.66 12.23 085.66 12.33 086.66 12.43 087.66 12.73 088.66 12.83 089.66 12.92 090.66 13.21 091.66 13.30 092.66 13.39 093.66 13.68 094.66 13.77 095.66 14.05 096.66 14.14 097.66 14.22 098.66 14.50 099.66 14.57 100.66 14.85 101.66 14.92 102.66 15.19 103.66 15.46 104.66 15.53 105.66 15.79 106.66 15.85 107.66 16.10 108.66 16.16 109.66 16.21 110.66 16.06 111.66 16.10 112.66 15.94 113.66 15.97 114.66 16.00 115.66 16.03 116.66 15.85
24 Jan 2008 060.17 09.41 061.17 09.53 062.17 09.66 063.17 09.78 064.17 09.91 065.17 10.23 066.17 10.35 067.17 10.47 068.17 10.59 069.17 10.70 070.17 10.82 071.17 11.13 072.17 11.25 073.17 11.36 074.17 11.47 075.17 11.78 076.17 11.89 077.17 11.99 078.17 12.10 079.17 12.40 080.17 12.51 081.17 12.61 082.17 12.71 083.17 13.01 084.17 13.11 085.17 13.20 086.17 13.50 087.17 13.59 088.17 13.68 089.17 13.97 090.17 14.06 091.17 14.35 092.17 14.43 093.17 14.71 094.17 14.80 095.17 14.87 096.17 15.15 097.17 15.43 098.17 15.50 099.17 15.77 100.17 15.84 101.17 16.10 102.17 16.36 103.17 16.42 104.17 16.68 105.17 16.93 106.17 16.98 107.17 17.23 108.17 17.07 109.17 17.11 110.17 17.14 111.17 16.97 112.17 16.99 113.17 17.01
25 Jan 2008 060.49 10.19 061.49 10.31 062.49 10.43 063.49 10.55 064.49 10.66 065.49 10.78 066.49 11.09 067.49 11.20 068.49 11.31 069.49 11.42 070.49 11.73 071.49 11.84 072.49 11.94 073.49 12.05 074.49 12.35 075.49 12.45 076.49 12.56 077.49 12.65 078.49 12.95 079.49 13.05 080.49 13.14 081.49 13.44 082.49 13.53 083.49 13.62 084.49 13.91 085.49 13.99 086.49 14.28 087.49 14.36 088.49 14.44 089.49 14.72 090.49 14.80 091.49 15.07 092.49 15.14 093.49 15.42 094.49 15.68 095.49 15.75 096.49 16.01 097.49 16.07 098.49 16.33 099.49 16.58 100.49 16.83 101.49 16.88 102.49 17.12 103.49 17.36 104.49 17.59 105.49 17.82 106.49 18.05 107.49 18.07 108.49 18.08 109.49 17.89 110.49 17.89 111.49 17.88 112.49 17.86 113.49 17.83
26 Jan 2008 060.79 10.63 061.79 10.94 062.79 11.05 063.79 11.16 064.79 11.27 065.79 11.37 066.79 11.67 067.79 11.78 068.79 11.88 069.79 11.98 070.79 12.28 071.79 12.37 072.79 12.47 073.79 12.76 074.79 12.85 075.79 12.95 076.79 13.23 077.79 13.32 078.79 13.41 079.79 13.69 080.79 13.77 081.79 13.85 082.79 14.13 083.79 14.21 084.79 14.48 085.79 14.55 086.79 14.82 087.79 14.89 088.79 15.15 089.79 15.21 090.79 15.47 091.79 15.73 092.79 15.78 093.79 16.03 094.79 16.27 095.79 16.32 096.79 16.56 097.79 16.79 098.79 17.02 099.79 17.24 100.79 17.46 101.79 17.68 102.79 17.88 103.79 18.08 104.79 18.28 105.79 18.66 106.79 18.84 107.79 19.01 108.79 18.96 109.79 18.91 110.79 18.84 111.79 18.75 112.79 18.85 113.79 18.73
27 Jan 2008 063.44 11.33 064.44 11.43 065.44 11.52 066.44 11.61 067.44 11.90 068.44 11.99 069.44 12.08 070.44 12.36 071.44 12.45 072.44 12.53 073.44 12.81 074.44 12.89 075.44 12.96 076.44 13.24 077.44 13.31 078.44 13.58 079.44 13.65 080.44 13.91 081.44 13.97 082.44 14.03 083.44 14.29 084.44 14.54 085.44 14.59 086.44 14.84 087.44 14.89 088.44 15.13 089.44 15.36 090.44 15.40 091.44 15.62 092.44 15.85 093.44 16.07 094.44 16.28 095.44 16.49 096.44 16.69 097.44 16.89 098.44 17.08 099.44 17.26 100.44 17.43 101.44 17.59 102.44 17.95 103.44 18.09 104.44 18.42 105.44 18.73 106.44 18.83 107.44 19.11 108.44 19.36 109.44 19.60 110.44 19.60 111.44 19.57
28 Jan 2008 063.70 11.17 064.70 11.45 065.70 11.53 066.70 11.61 067.70 11.88 068.70 11.95 069.70 12.02 070.70 12.29 071.70 12.35 072.70 12.62 073.70 12.68 074.70 12.74 075.70 12.99 076.70 13.04 077.70 13.29 078.70 13.34 079.70 13.58 080.70 13.62 081.70 13.86 082.70 13.89 083.70 14.12 084.70 14.34 085.70 14.36 086.70 14.58 087.70 14.79 088.70 14.99 089.70 15.19 090.70 15.18 091.70 15.37 092.70 15.55 093.70 15.72 094.70 16.08 095.70 16.23 096.70 16.38 097.70 07.71 098.70 16.83 099.70 16.93 100.70 17.22 101.70 17.49 102.70 17.75 103.70 17.98 104.70 18.18 105.70 18.36 106.70 18.69 107.70 18.99 108.70 19.24 109.70 19.62 110.70 19.92 111.70 20.31
29 Jan 2008 063.93 11.19 064.93 11.45 065.93 11.51 066.93 11.57 067.93 11.82 068.93 11.87 069.93 11.92 070.93 12.17 071.93 12.21 072.93 12.45 073.93 12.48 074.93 12.72 075.93 12.75 076.93 12.97 077.93 12.99 078.93 13.21 079.93 13.22 080.93 13.43 081.93 13.63 082.93 13.63 083.93 13.82 084.93 14.00 085.93 14.18 086.93 14.35 087.93 14.52 088.93 14.67 089.93 14.82 090.93 14.96 091.93 15.08 092.93 15.20 093.93 15.30 094.93 15.59 095.93 15.66 096.93 15.92 097.93 16.15 098.93 16.17 099.93 16.36 100.93 16.72 101.93 16.85 102.93 17.14 103.93 17.38 104.93 17.57 105.93 17.69 106.93 18.12 107.93 18.25 108.93 18.62 109.93 18.95 110.93 19.29 111.93 19.58
30 Jan 2008 065.84 10.95 066.84 11.18 067.84 11.22 068.84 11.44 069.84 11.47 070.84 11.69 071.84 11.71 072.84 11.92 073.84 11.93 074.84 12.13 075.84 12.13 076.84 12.33 077.84 12.31 078.84 12.50 079.84 12.67 080.84 12.65 081.84 12.81 082.84 12.97 083.84 13.11 084.84 13.25 085.84 13.38 086.84 13.51 087.84 13.62 088.84 13.71 089.84 13.80 090.84 13.87 091.84 14.13 092.84 14.17 093.84 14.39 094.84 14.39 095.84 14.57 096.84 14.71 097.84 14.83 098.84 14.92 099.84 15.16 100.84 15.36 101.84 15.50 102.84 15.57 103.84 15.75 104.84 16.03 105.84 16.16 106.84 16.29 107.84 16.49 108.84 16.82 109.84 09.21 110.84 09.28
31 Jan 2008 066.05 10.43 067.05 10.45 068.05 10.65 069.05 03.89 070.05 04.03 071.05 04.16 072.05 04.30 073.05 04.43 074.05 04.55 075.05 04.68 076.05 04.81 077.05 04.93 078.05 05.05 079.05 11.59 080.05 11.72 081.05 11.85 082.05 11.77 083.05 11.88 084.05 11.98 085.05 12.07 086.05 12.14 087.05 12.21 088.05 12.45 089.05 12.49 090.05 12.50 091.05 12.70 092.05 12.67 093.05 12.82 094.05 12.95 095.05 12.84 096.05 13.10 097.05 13.12 098.05 13.10 099.05 13.23 100.05 13.30 101.05 13.29 102.05 13.40 103.05 13.59 104.05 13.64 105.05 13.69 106.05 13.83 107.05 13.80 108.05 08.68 109.05 08.74 110.05 08.81 111.05 08.86
01 Feb 2008 066.25 09.75 067.25 09.94 068.25 09.92 069.25 10.09 070.25 10.06 071.25 10.23 072.25 10.19 073.25 10.34 074.25 10.29 075.25 10.43 076.25 10.36 077.25 10.48 078.25 10.60 079.25 10.70 080.25 10.60 081.25 10.68 082.25 10.76 083.25 10.82 084.25 10.87 085.25 10.91 086.25 10.93 087.25 10.94 088.25 11.12 089.25 11.09 090.25 11.04 091.25 11.16 092.25 11.06 093.25 11.13 094.25 11.17 095.25 11.17 096.25 11.13 097.25 11.24 098.25 11.10 099.25 11.10 100.25 11.22 101.25 11.06 102.25 10.99 103.25 10.98 104.25 10.99 105.25 10.96 106.25 08.04 107.25 08.29 108.25 08.35 109.25 08.39 110.25 08.44 111.25 08.48
02 Feb 2008 067.65 08.97 068.65 08.93 069.65 09.08 070.65 09.02 071.65 09.16 072.65 09.09 073.65 09.21 074.65 09.13 075.65 09.23 076.65 09.33 077.65 09.22 078.65 09.30 079.65 09.37 080.65 09.43 081.65 09.27 082.65 09.31 083.65 09.33 084.65 09.33 085.65 09.32 086.65 09.30 087.65 09.45 088.65 09.39 089.65 09.30 090.65 09.39 091.65 09.25 092.65 09.29 093.65 09.09 094.65 09.06 095.65 08.99 096.65 08.88 097.65 08.92 098.65 08.71 099.65 08.63 100.65 08.48 101.65 08.45 102.65 08.32 103.65 08.08 104.65 07.40 105.65 07.44 106.65 07.48 107.65 07.72 108.65 07.76 109.65 07.79 110.65 07.82
03 Feb 2008 067.83 08.02 068.83 08.16 069.83 08.08 070.83 08.21 071.83 08.12 072.83 08.23 073.83 08.12 074.83 08.21 075.83 08.10 076.83 08.17 077.83 08.23 078.83 08.08 079.83 08.13 080.83 08.16 081.83 08.17 082.83 08.18 083.83 07.97 084.83 07.95 085.83 07.90 086.83 07.85 087.83 07.97 088.83 07.87 089.83 07.76 090.83 07.62 091.83 07.65 092.83 07.46 093.83 07.44 094.83 07.19 095.83 07.10 096.83 06.97 097.83 06.81 098.83 06.60 099.83 06.65 100.83 06.69 101.83 06.73 102.83 06.77 103.83 07.00 104.83 07.04 105.83 07.07 106.83 07.09 107.83 07.12 108.83 07.34 109.83 07.35 110.83 07.37
04 Feb 2008 068.00 07.19 069.00 07.10 070.00 07.21 071.00 07.12 072.00 07.21 073.00 07.10 074.00 07.18 075.00 07.05 076.00 07.12 077.00 06.97 078.00 07.01 079.00 06.85 080.00 06.87 081.00 06.88 082.00 06.88 083.00 06.67 084.00 06.64 085.00 06.60 086.00 06.54 087.00 06.47 088.00 06.38 089.00 06.27 090.00 06.14 091.00 05.99 092.00 05.82 093.00 05.70 094.00 05.75 095.00 05.80 096.00 05.85 097.00 05.89 098.00 05.93 099.00 06.17 100.00 06.20 101.00 06.23 102.00 06.26 103.00 06.29 104.00 06.31 105.00 06.33 106.00 06.55 107.00 06.56 108.00 06.57 109.00 06.58 110.00 06.59 111.00 06.79
05 Feb 2008 069.06 06.21 070.06 06.31 071.06 06.20 072.06 06.29 073.06 06.16 074.06 06.03 075.06 06.09 076.06 05.94 077.06 05.99 078.06 06.02 079.06 05.84 080.06 05.86 081.06 05.66 082.06 05.65 083.06 05.63 084.06 05.40 085.06 05.35 086.06 05.29 087.06 05.22 088.06 04.96 089.06 05.01 090.06 05.06 091.06 05.31 092.06 05.36 093.06 05.40 094.06 05.45 095.06 05.49 096.06 05.52 097.06 05.55 098.06 05.59 099.06 05.61 100.06 05.64 101.06 05.86 102.06 05.88 103.06 05.90 104.06 05.91 105.06 05.92 106.06 05.93 107.06 05.93 108.06 06.13 109.06 06.13 110.06 06.12
06 Feb 2008 069.21 05.43 070.21 05.52 071.21 05.40 072.21 05.47 073.21 05.34 074.21 05.20 075.21 05.26 076.21 05.10 077.21 05.14 078.21 04.97 079.21 04.99 080.21 04.80 081.21 04.80 082.21 04.59 083.21 04.57 084.21 04.52 085.21 04.58 086.21 04.63 087.21 04.68 088.21 04.73 089.21 04.78 090.21 04.83 091.21 04.87 092.21 04.91 093.21 04.94 094.21 05.18 095.21 05.21 096.21 05.24 097.21 05.26 098.21 05.28 099.21 05.30 100.21 05.32 101.21 05.33 102.21 05.34 103.21 05.55 104.21 05.55 105.21 05.56 106.21 05.55 107.21 05.55 108.21 05.54 109.21 05.53 110.21 05.71
07 Feb 2008 069.36 04.82 070.36 04.91 071.36 04.79 072.36 04.66 073.36 04.72 074.36 04.58 075.36 04.63 076.36 04.48 077.36 04.31 078.36 04.34 079.36 04.16 080.36 04.19 081.36 04.25 082.36 04.31 083.36 04.36 084.36 04.42 085.36 04.47 086.36 04.52 087.36 04.56 088.36 04.61 089.36 04.65 090.36 04.69 091.36 04.72 092.36 04.75 093.36 04.78 094.36 04.81 095.36 04.84 096.36 04.86 097.36 05.07 098.36 05.09 099.36 05.10 100.36 05.11 101.36 05.12 102.36 05.12 103.36 05.12 104.36 05.12 105.36 05.11 106.36 05.31 107.36 05.29 108.36 05.28 109.36 05.26 110.36 05.23
08 Feb 2008 070.09 04.43 071.09 04.31 072.09 04.18 073.09 04.05 074.09 04.11 075.09 03.97 076.09 03.81 077.09 03.88 078.09 03.95 079.09 04.01 080.09 04.08 081.09 04.13 082.09 04.19 083.09 04.24 084.09 04.29 085.09 04.34 086.09 04.39 087.09 04.43 088.09 04.47 089.09 04.51 090.09 04.54 091.09 04.57 092.09 04.60 093.09 04.62 094.09 04.65 095.09 04.67 096.09 04.68 097.09 04.70 098.09 04.71 099.09 04.72 100.09 04.92 101.09 04.93 102.09 04.92 103.09 04.92 104.09 04.91 105.09 04.90 106.09 04.89 107.09 04.87 108.09 04.85 109.09 04.83 110.09 05.00
09 Feb 2008 070.22 03.99 071.22 03.87 072.22 03.74 073.22 03.61 074.22 03.67 075.22 03.67 076.22 03.74 077.22 03.81 078.22 03.87 079.22 03.94 080.22 03.99 081.22 04.05 082.22 04.10 083.22 04.15 084.22 04.20 085.22 04.24 086.22 04.28 087.22 04.32 088.22 04.36 089.22 04.39 090.22 04.42 091.22 04.45 092.22 04.47 093.22 04.49 094.22 04.51 095.22 04.53 096.22 04.54 097.22 04.55 098.22 04.56 099.22 04.56 100.22 04.56 101.22 04.56 102.22 04.56 103.22 04.55 104.22 04.74 105.22 04.72 106.22 04.71 107.22 04.69 108.22 04.66 109.22 04.64 110.22 04.60
10 Feb 2008 070.35 03.48 071.35 03.36 072.35 03.25 073.35 03.32 074.35 03.40 075.35 03.47 076.35 03.53 077.35 03.60 078.35 03.66 079.35 03.72 080.35 03.78 081.35 03.83 082.35 03.88 083.35 03.93 084.35 03.97 085.35 04.01 086.35 04.05 087.35 04.09 088.35 04.12 089.35 04.15 090.35 04.18 091.35 04.20 092.35 04.23 093.35 04.24 094.35 04.26 095.35 04.27 096.35 04.28 097.35 04.29 098.35 04.30 099.35 04.30 100.35 04.29 101.35 04.29 102.35 04.28 103.35 04.27 104.35 04.26 105.35 04.24 106.35 04.22 107.35 04.40 108.35 04.37 109.35 04.34 110.35 04.31
11 Feb 2008 070.66 03.19 071.66 03.14 072.66 03.22 073.66 03.30 074.66 03.37 075.66 03.44 076.66 03.51 077.66 03.57 078.66 03.63 079.66 03.69 080.66 03.74 081.66 03.80 082.66 03.85 083.66 03.89 084.66 03.93 085.66 03.97 086.66 04.01 087.66 04.04 088.66 04.08 089.66 04.10 090.66 04.13 091.66 04.15 092.66 04.17 093.66 04.19 094.66 04.20 095.66 04.21 096.66 04.22 097.66 04.23 098.66 04.23 099.66 04.23 100.66 04.22 101.66 04.22 102.66 04.21 103.66 04.19 104.66 04.18 105.66 04.16 106.66 04.14 107.66 04.11 108.66 04.08 109.66 04.05
12 Feb 2008 070.78 03.21 071.78 03.30 072.78 03.18 073.78 03.26 074.78 03.33 075.78 03.40 076.78 03.47 077.78 03.53 078.78 03.60 079.78 03.65 080.78 03.71 081.78 03.76 082.78 03.81 083.78 03.86 084.78 03.90 085.78 03.94 086.78 03.98 087.78 04.01 088.78 04.04 089.78 04.07 090.78 04.09 091.78 04.12 092.78 04.13 093.78 04.15 094.78 04.16 095.78 04.17 096.78 04.18 097.78 04.19 098.78 04.19 099.78 04.19 100.78 04.18 101.78 04.18 102.78 04.17 103.78 04.15 104.78 04.14 105.78 04.12 106.78 04.10 107.78 04.07 108.78 04.04 109.78 04.01
13 Feb 2008 071.14 03.11 072.14 03.20 073.14 03.28 074.14 03.36 075.14 03.44 076.14 03.51 077.14 03.38 078.14 03.44 079.14 03.51 080.14 03.57 081.14 03.62 082.14 03.67 083.14 03.72 084.14 03.77 085.14 03.81 086.14 03.85 087.14 03.89 088.14 03.93 089.14 03.96 090.14 03.99 091.14 04.01 092.14 04.03 093.14 04.05 094.14 04.07 095.14 04.08 096.14 04.09 097.14 04.10 098.14 04.10 099.14 04.11 100.14 04.10 101.14 04.10 102.14 04.09 103.14 04.08 104.14 04.07 105.14 04.05 106.14 04.04 107.14 04.01 108.14 03.99 109.14 03.96 110.14 03.93
14 Feb 2008 071.25 03.30 072.25 03.19 073.25 03.28 074.25 03.36 075.25 03.44 076.25 03.52 077.25 03.59 078.25 03.66 079.25 03.73 080.25 03.79 081.25 03.65 082.25 03.71 083.25 03.76 084.25 03.81 085.25 03.85 086.25 03.90 087.25 03.94 088.25 03.97 089.25 04.01 090.25 04.04 091.25 04.06 092.25 04.09 093.25 04.11 094.25 04.13 095.25 04.14 096.25 04.16 097.25 04.17 098.25 04.17 099.25 04.18 100.25 04.18 101.25 04.17 102.25 04.17 103.25 04.16 104.25 04.15 105.25 04.13 106.25 04.12 107.25 04.10 108.25 04.08 109.25 04.05 110.25 04.02
15 Feb 2008 071.35 03.19 072.35 03.29 073.35 03.39 074.35 03.48 075.35 03.56 076.35 03.44 077.35 03.52 078.35 03.60 079.35 03.67 080.35 03.74 081.35 03.80 082.35 03.86 083.35 03.92 084.35 03.97 085.35 04.02 086.35 03.87 087.35 03.91 088.35 03.95 089.35 03.99 090.35 04.02 091.35 04.05 092.35 04.08 093.35 04.10 094.35 04.13 095.35 04.14 096.35 04.16 097.35 04.17 098.35 04.18 099.35 04.19 100.35 04.19 101.35 04.19 102.35 04.19 103.35 04.18 104.35 04.18 105.35 04.17 106.35 04.15 107.35 04.13 108.35 04.11 109.35 04.09 110.35 04.07
16 Feb 2008 070.83 03.18 071.83 03.29 072.83 03.39 073.83 03.29 074.83 03.39 075.83 03.48 076.83 03.57 077.83 03.65 078.83 03.73 079.83 03.81 080.83 03.68 081.83 03.75 082.83 03.82 083.83 03.88 084.83 03.93 085.83 03.99 086.83 04.04 087.83 04.09 088.83 04.13 089.83 03.97 090.83 04.01 091.83 04.04 092.83 04.07 093.83 04.10 094.83 04.13 095.83 04.15 096.83 04.17 097.83 04.18 098.83 04.20 099.83 04.21 100.83 04.21 101.83 04.22 102.83 04.22 103.83 04.21 104.83 04.21 105.83 04.20 106.83 04.19 107.83 04.18 108.83 04.16 109.83 04.14 110.83 04.12
17 Feb 2008 070.93 03.23 071.93 03.15 072.93 03.21 073.93 03.32 074.93 03.42 075.93 03.52 076.93 03.62 077.93 03.52 078.93 03.60 079.93 03.69 080.93 03.77 081.93 03.85 082.93 03.92 083.93 03.79 084.93 03.85 085.93 03.91 086.93 03.97 087.93 04.03 088.93 04.08 089.93 04.12 090.93 04.17 091.93 04.21 092.93 04.24 093.93 04.08 094.93 04.11 095.93 04.14 096.93 04.16 097.93 04.18 098.93 04.20 099.93 04.21 100.93 04.23 101.93 04.23 102.93 04.24 103.93 04.24 104.93 04.24 105.93 04.24 106.93 04.23 107.93 04.23 108.93 04.21 109.93 04.20 110.93 04.18
18 Feb 2008 071.02 03.42 072.02 03.34 073.02 03.27 074.02 03.28 075.02 03.40 076.02 03.31 077.02 03.42 078.02 03.52 079.02 03.62 080.02 03.72 081.02 03.61 082.02 03.70 083.02 03.78 084.02 03.86 085.02 03.93 086.02 04.00 087.02 04.07 088.02 03.93 089.02 03.99 090.02 04.04 091.02 04.09 092.02 04.14 093.02 04.19 094.02 04.23 095.02 04.27 096.02 04.30 097.02 04.33 098.02 04.16 099.02 04.18 100.02 04.20 101.02 04.22 102.02 04.24 103.02 04.25 104.02 04.26 105.02 04.27 106.02 04.27 107.02 04.27 108.02 04.27 109.02 04.26 110.02 04.25 111.02 04.24
19 Feb 2008 070.42 03.65 071.42 03.58 072.42 03.52 073.42 03.45 074.42 03.38 075.42 03.30 076.42 03.27 077.42 03.39 078.42 03.50 079.42 03.41 080.42 03.52 081.42 03.62 082.42 03.72 083.42 03.81 084.42 03.90 085.42 03.78 086.42 03.86 087.42 03.94 088.42 04.01 089.42 04.07 090.42 04.14 091.42 04.20 092.42 04.05 093.42 04.11 094.42 04.15 095.42 04.20 096.42 04.24 097.42 04.28 098.42 04.32 099.42 04.35 100.42 04.38 101.42 04.20 102.42 04.22 103.42 04.24 104.42 04.26 105.42 04.27 106.42 04.28 107.42 04.29 108.42 04.29 109.42 04.29 110.42 04.29 111.42 04.28
20 Feb 2008 070.51 03.82 071.51 03.76 072.51 03.70 073.51 03.64 074.51 03.58 075.51 03.51 076.51 03.44 077.51 03.37 078.51 03.29 079.51 03.30 080.51 03.42 081.51 03.53 082.51 03.64 083.51 03.55 084.51 03.65 085.51 03.75 086.51 03.84 087.51 03.93 088.51 03.81 089.51 03.89 090.51 03.96 091.51 04.03 092.51 04.10 093.51 04.16 094.51 04.22 095.51 04.08 096.51 04.13 097.51 04.18 098.51 04.22 099.51 04.26 100.51 04.30 101.51 04.34 102.51 04.37 103.51 04.39 104.51 04.22 105.51 04.24 106.51 04.26 107.51 04.27 108.51 04.28 109.51 04.29 110.51 04.30 111.51 04.30
21 Feb 2008 070.60 03.97 071.60 03.92 072.60 03.87 073.60 03.82 074.60 03.76 075.60 03.71 076.60 03.65 077.60 03.58 078.60 03.51 079.60 03.45 080.60 03.37 081.60 03.30 082.60 03.30 083.60 03.42 084.60 03.53 085.60 03.64 086.60 03.55 087.60 03.65 088.60 03.75 089.60 03.84 090.60 03.93 091.60 03.81 092.60 03.89 093.60 03.96 094.60 04.03 095.60 04.10 096.60 04.16 097.60 04.22 098.60 04.08 099.60 04.13 100.60 04.18 101.60 04.22 102.60 04.26 103.60 04.30 104.60 04.34 105.60 04.37 106.60 04.39 107.60 04.42 108.60 04.24 109.60 04.26 110.60 04.27 111.60 04.29
22 Feb 2008 070.03 04.11 071.03 04.07 072.03 04.04 073.03 04.00 074.03 03.95 075.03 03.91 076.03 03.86 077.03 03.80 078.03 03.75 079.03 03.69 080.03 03.63 081.03 03.57 082.03 03.50 083.03 03.43 084.03 03.36 085.03 03.28 086.03 03.31 087.03 03.43 088.03 03.54 089.03 03.45 090.03 03.56 091.03 03.66 092.03 03.75 093.03 03.84 094.03 03.93 095.03 03.81 096.03 03.89 097.03 03.96 098.03 04.03 099.03 04.10 100.03 04.16 101.03 04.02 102.03 04.08 103.03 04.13 104.03 04.18 105.03 04.22 106.03 04.26 107.03 04.30 108.03 04.33 109.03 04.36 110.03 04.39 111.03 04.21 112.03 04.23 113.03 04.25
23 Feb 2008 070.72 04.18 071.72 04.15 072.72 04.12 073.72 04.09 074.72 04.05 075.72 04.01 076.72 03.97 077.72 03.93 078.72 03.88 079.72 03.83 080.72 03.78 081.72 03.72 082.72 03.66 083.72 03.60 084.72 03.54 085.72 03.47 086.72 03.40 087.72 03.32 088.72 03.25 089.72 03.33 090.72 03.44 091.72 03.36 092.72 03.46 093.72 03.57 094.72 03.66 095.72 03.76 096.72 03.65 097.72 03.73 098.72 03.81 099.72 03.89 100.72 03.96 101.72 04.03 102.72 04.10 103.72 03.96 104.72 04.02 105.72 04.07 106.72 04.12 107.72 04.17 108.72 04.21 109.72 04.25 110.72 04.29 111.72 04.32 112.72 04.35
24 Feb 2008 071.36 04.22 072.36 04.20 073.36 04.18 074.36 04.15 075.36 04.13 076.36 04.10 077.36 04.06 078.36 04.03 079.36 03.99 080.36 03.95 081.36 03.90 082.36 03.86 083.36 03.81 084.36 03.75 085.36 03.70 086.36 03.64 087.36 03.58 088.36 03.51 089.36 03.44 090.36 03.37 091.36 03.30 092.36 03.22 093.36 03.14 102.36 03.79 103.36 03.87 104.36 03.94 105.36 04.01 106.36 03.88 107.36 03.94 108.36 03.99 109.36 04.05 110.36 04.10 111.36 04.14 112.36 04.19 113.36 04.23
25 Feb 2008 071.95 04.23 072.95 04.22 073.95 04.21 074.95 04.19 075.95 04.17 076.95 04.15 077.95 04.13 078.95 04.10 079.95 04.07 080.95 04.04 081.95 04.01 082.95 03.97 083.95 03.93 084.95 03.88 085.95 03.84 086.95 03.79 087.95 03.73 088.95 03.68 089.95 03.62 090.95 03.56 091.95 03.49 092.95 03.43 093.95 03.35 094.95 03.28 095.95 03.20 096.95 03.12 097.95 03.21 098.95 03.32 099.95 03.43 100.95 03.33 101.95 03.42 102.95 03.51 103.95 03.60 104.95 03.68 105.95 03.76 106.95 03.84 107.95 03.71 108.95 03.78 109.95 03.84 110.95 03.90 111.95 03.96 112.95 04.01 113.95 04.06
26 Feb 2008 072.50 04.21 073.50 04.21 074.50 04.21 075.50 04.20 076.50 04.20 077.50 04.18 078.50 04.17 079.50 04.15 080.50 04.13 081.50 04.11 082.50 04.09 083.50 04.06 084.50 04.03 085.50 03.99 086.50 03.95 087.50 03.91 088.50 03.87 089.50 03.82 090.50 03.77 091.50 03.72 092.50 03.67 093.50 03.61 094.50 03.55 095.50 03.48 096.50 03.41 097.50 03.34 098.50 03.27 099.50 03.19 100.50 03.11 101.50 03.22 102.50 03.14 103.50 03.20 104.50 03.30 105.50 03.39 106.50 03.48 107.50 03.57 108.50 03.65 109.50 03.53 110.50 03.60 111.50 03.68 112.50 03.74 113.50 03.81 114.50 03.87
27 Feb 2008 073.00 04.17 074.00 04.18 075.00 04.19 076.00 04.19 077.00 04.19 078.00 04.19 079.00 04.19 080.00 04.18 081.00 04.17 082.00 04.16 083.00 04.14 084.00 04.12 085.00 04.10 086.00 04.07 087.00 04.05 088.00 04.02 089.00 03.98 090.00 03.95 091.00 03.91 092.00 03.86 093.00 03.82 094.00 03.77 095.00 03.72 096.00 03.66 097.00 03.60 098.00 03.54 099.00 03.48 100.00 03.41 101.00 03.34 102.00 03.46 103.00 03.39 104.00 03.30 105.00 03.22 106.00 03.13 107.00 03.17 108.00 03.27 109.00 03.36 110.00 03.25 111.00 03.34 112.00 03.42 113.00 03.50 114.00 03.57
28 Feb 2008 073.48 04.04 074.48 04.06 075.48 04.07 076.48 04.09 077.48 04.10 078.48 04.11 079.48 04.11 080.48 04.12 081.48 04.12 082.48 04.11 083.48 04.11 084.48 04.10 085.48 04.09 086.48 04.07 087.48 04.05 088.48 04.03 089.48 04.01 090.48 03.98 091.48 03.95 092.48 03.92 093.48 03.88 094.48 03.84 095.48 03.80 096.48 03.76 097.48 03.71 098.48 03.66 099.48 03.60 100.48 03.54 101.48 03.48 102.48 03.62 103.48 03.55 104.48 03.48 105.48 03.40 106.48 03.32 107.48 03.24 108.48 03.16 109.48 03.07 110.48 02.97 111.48 02.99 112.48 03.08 113.48 03.17 114.48 03.25 115.48 03.33
29 Feb 2008 073.81 04.02 074.81 04.05 075.81 04.08 076.81 04.10 077.81 04.13 078.81 04.14 079.81 04.16 080.81 04.17 081.81 04.18 082.81 04.19 083.81 04.19 084.81 04.19 085.81 04.19 086.81 04.19 087.81 04.18 088.81 04.17 089.81 04.15 090.81 04.14 091.81 04.12 092.81 04.09 093.81 04.07 094.81 04.04 095.81 04.01 096.81 03.97 097.81 03.93 098.81 03.89 099.81 03.85 100.81 03.80 101.81 03.75 102.81 03.90 103.81 03.84 104.81 03.78 105.81 03.71 106.81 03.64 107.81 03.57 108.81 03.50 109.81 03.42 110.81 03.33 111.81 03.45 112.81 03.36 113.81 03.26 114.81 03.16 115.81 03.14
01 Mar 2008 074.32 03.94 075.32 03.98 076.32 04.02 077.32 04.05 078.32 04.08 079.32 04.11 080.32 04.13 081.32 04.15 082.32 04.17 083.32 04.19 084.32 04.20 085.32 04.21 086.32 04.22 087.32 04.22 088.32 04.23 089.32 04.22 090.32 04.22 091.32 04.21 092.32 04.20 093.32 04.19 094.32 04.17 095.32 04.15 096.32 04.13 097.32 04.10 098.32 04.08 099.32 04.04 100.32 04.01 101.32 03.97 102.32 04.13 103.32 04.08 104.32 04.03 105.32 03.98 106.32 03.93 107.32 03.87 108.32 03.81 109.32 03.74 110.32 03.67 111.32 03.80 112.32 03.72 113.32 03.64 114.32 03.55 115.32 03.47
02 Mar 2008 074.69 03.86 075.69 03.90 076.69 03.95 077.69 03.99 078.69 04.03 079.69 04.07 080.69 04.10 081.69 04.13 082.69 04.16 083.69 04.19 084.69 04.21 085.69 04.23 086.69 04.24 087.69 04.26 088.69 04.27 089.69 04.28 090.69 04.28 091.69 04.28 092.69 04.28 093.69 04.28 094.69 04.27 095.69 04.26 096.69 04.25 097.69 04.23 098.69 04.21 099.69 04.19 100.69 04.17 101.69 04.34 102.69 04.31 103.69 04.27 104.69 04.23 105.69 04.19 106.69 04.15 107.69 04.10 108.69 04.04 109.69 03.99 110.69 04.13 111.69 04.06 112.69 04.00 113.69 03.93 114.69 03.85 115.69 03.77 116.69 03.69
03 Mar 2008 075.04 03.78 076.04 03.84 077.04 03.89 078.04 03.94 079.04 03.99 080.04 04.04 081.04 04.08 082.04 04.12 083.04 04.15 084.04 04.19 085.04 04.22 086.04 04.25 087.04 04.27 088.04 04.30 089.04 04.32 090.04 04.33 091.04 04.35 092.04 04.36 093.04 04.37 094.04 04.37 095.04 04.38 096.04 04.37 097.04 04.37 098.04 04.36 099.04 04.35 100.04 04.54 101.04 04.53 102.04 04.51 103.04 04.48 104.04 04.46 105.04 04.43 106.04 04.40 107.04 04.36 108.04 04.32 109.04 04.28 110.04 04.43 111.04 04.38 112.04 04.33 113.04 04.27 114.04 04.21 115.04 04.14 116.04 04.08 117.04 04.20
04 Mar 2008 075.36 03.90 076.36 03.97 077.36 04.03 078.36 04.09 079.36 04.14 080.36 04.20 081.36 04.25 082.36 04.30 083.36 04.34 084.36 04.38 085.36 04.42 086.36 04.46 087.36 04.49 088.36 04.53 089.36 04.55 090.36 04.58 091.36 04.60 092.36 04.62 093.36 04.64 094.36 04.65 095.36 04.67 096.36 04.67 097.36 04.68 098.36 04.68 099.36 04.88 100.36 04.88 101.36 04.87 102.36 04.86 103.36 04.85 104.36 04.83 105.36 04.81 106.36 04.79 107.36 04.76 108.36 04.93 109.36 04.90 110.36 04.86 111.36 04.82 112.36 04.78 113.36 04.73 114.36 04.68 115.36 04.82 116.36 04.76
05 Mar 2008 075.65 03.89 076.65 03.96 077.65 04.03 078.65 04.10 079.65 04.16 080.65 04.22 081.65 04.28 082.65 04.34 083.65 04.39 084.65 04.44 085.65 04.49 086.65 04.53 087.65 04.58 088.65 04.62 089.65 04.65 090.65 04.69 091.65 04.72 092.65 04.75 093.65 04.77 094.65 04.79 095.65 04.81 096.65 04.83 097.65 05.05 098.65 05.06 099.65 05.07 100.65 05.07 101.65 05.07 102.65 05.07 103.65 05.07 104.65 05.06 105.65 05.05 106.65 05.24 107.65 05.22 108.65 05.20 109.65 05.18 110.65 05.15 111.65 05.12 112.65 05.08 113.65 05.24 114.65 05.20 115.65 05.15 116.65 05.10 117.65 05.05
06 Mar 2008 075.92 03.89 076.92 03.97 077.92 04.05 078.92 04.12 079.92 04.19 080.92 04.26 081.92 04.33 082.92 04.39 083.92 04.45 084.92 04.51 085.92 04.56 086.92 04.61 087.92 04.66 088.92 04.71 089.92 04.76 090.92 04.80 091.92 04.84 092.92 04.87 093.92 04.91 094.92 04.94 095.92 05.17 096.92 05.19 097.92 05.22 098.92 05.24 099.92 05.25 100.92 05.27 101.92 05.28 102.92 05.28 103.92 05.29 104.92 05.49 105.92 05.49 106.92 05.49 107.92 05.48 108.92 05.47 109.92 05.45 110.92 05.43 111.92 05.61 112.92 05.58 113.92 05.56 114.92 05.52 115.92 05.48 116.92 05.64 117.92 05.60
07 Mar 2008 076.17 04.01 077.17 04.10 078.17 04.18 079.17 04.26 080.17 04.34 081.17 04.41 082.17 04.48 083.17 04.55 084.17 04.62 085.17 04.68 086.17 04.75 087.17 04.81 088.17 04.86 089.17 04.92 090.17 04.97 091.17 05.02 092.17 05.07 093.17 05.31 094.17 05.35 095.17 05.39 096.17 05.43 097.17 05.46 098.17 05.49 099.17 05.52 100.17 05.54 101.17 05.56 102.17 05.58 103.17 05.80 104.17 05.81 105.17 05.82 106.17 05.83 107.17 05.83 108.17 05.84 109.17 06.03 110.17 06.03 111.17 06.02 112.17 06.00 113.17 05.99 114.17 05.97 115.17 06.14 116.17 06.11 117.17 06.08 118.17 06.04
08 Mar 2008 076.40 04.24 077.40 04.33 078.40 04.41 079.40 04.50 080.40 04.58 081.40 04.66 082.40 04.74 083.40 04.81 084.40 04.89 085.40 04.96 086.40 05.03 087.40 05.09 088.40 05.16 089.40 05.22 090.40 05.48 091.40 05.53 092.40 05.59 093.40 05.64 094.40 05.69 095.40 05.73 096.40 05.78 097.40 05.82 098.40 05.85 099.40 05.89 100.40 06.12 101.40 06.15 102.40 06.18 103.40 06.20 104.40 06.23 105.40 06.24 106.40 06.26 107.40 06.47 108.40 06.48 109.40 06.49 110.40 06.49 111.40 06.49 112.40 06.68 113.40 06.67 114.40 06.66 115.40 06.65 116.40 06.83
09 Mar 2008 076.63 04.57 077.63 04.66 078.63 04.75 079.63 04.84 080.63 04.93 081.63 05.01 082.63 05.10 083.63 05.18 084.63 05.26 085.63 05.33 086.63 05.61 087.63 05.68 088.63 05.75 089.63 05.82 090.63 05.88 091.63 05.94 092.63 06.00 093.63 06.06 094.63 06.12 095.63 06.17 096.63 06.22 097.63 06.47 098.63 06.51 099.63 06.56 100.63 06.60 101.63 06.63 102.63 06.67 103.63 06.70 104.63 06.93 105.63 06.96 106.63 06.98 107.63 07.00 108.63 07.02 109.63 07.23 110.63 07.24 111.63 07.25 112.63 07.25 113.63 07.45 114.63 07.45 115.63 07.44 116.63 07.43
10 Mar 2008 076.84 04.85 077.84 04.95 078.84 05.04 079.84 05.14 080.84 05.23 081.84 05.32 082.84 05.41 083.84 05.69 084.84 05.78 085.84 05.86 086.84 05.94 087.84 06.01 088.84 06.09 089.84 06.16 090.84 06.23 091.84 06.30 092.84 06.37 093.84 06.63 094.84 06.69 095.84 06.75 096.84 06.81 097.84 06.86 098.84 06.92 099.84 06.97 100.84 07.21 101.84 07.26 102.84 07.30 103.84 07.34 104.84 07.37 105.84 07.41 106.84 07.64 107.84 07.67 108.84 07.69 109.84 07.71 110.84 07.93 111.84 07.95 112.84 07.96 113.84 07.96 114.84 08.17 115.84 08.17 116.84 08.17
11 Mar 2008 077.01 05.30 078.01 05.40 079.01 05.70 080.01 05.80 081.01 05.90 082.01 05.99 083.01 06.08 084.01 06.17 085.01 06.26 086.01 06.35 087.01 06.43 088.01 06.51 089.01 06.60 090.01 06.87 091.01 06.95 092.01 07.02 093.01 07.10 094.01 07.17 095.01 07.23 096.01 07.30 097.01 07.36 098.01 07.62 099.01 07.68 100.01 07.74 101.01 07.79 102.01 07.84 103.01 08.09 104.01 08.13 105.01 08.18 106.01 08.22 107.01 08.26 108.01 08.49 109.01 08.52 110.01 08.55 111.01 08.58 112.01 08.80 113.01 08.82 114.01 08.83 115.01 09.05 116.01 09.05
12 Mar 2008 077.19 06.05 078.19 06.15 079.19 06.26 080.19 06.36 081.19 06.46 082.19 06.56 083.19 06.65 084.19 06.75 085.19 06.84 086.19 07.13 087.19 07.22 088.19 07.31 089.19 07.39 090.19 07.47 091.19 07.55 092.19 07.63 093.19 07.71 094.19 07.99 095.19 08.06 096.19 08.13 097.19 08.20 098.19 08.26 099.19 08.53 100.19 08.59 101.19 08.65 102.19 08.71 103.19 08.76 104.19 09.01 105.19 09.06 106.19 09.11 107.19 09.15 108.19 09.39 109.19 09.43 110.19 09.47 111.19 09.30 112.19 09.33 113.19 09.36 114.19 09.18 115.19 09.20 116.19 09.01
13 Mar 2008 077.35 06.74 078.35 06.85 079.35 06.95 080.35 07.06 081.35 07.36 082.35 07.46 083.35 07.56 084.35 07.66 085.35 07.76 086.35 07.85 087.35 07.95 088.35 08.04 089.35 08.33 090.35 08.41 091.35 08.50 092.35 08.58 093.35 08.66 094.35 08.74 095.35 09.02 096.35 09.10 097.35 09.17 098.35 09.24 099.35 09.31 100.35 09.58 101.35 09.65 102.35 09.71 103.35 09.77 104.35 10.03 105.35 10.08 106.35 09.94 107.35 09.99 108.35 09.84 109.35 09.88 110.35 09.72 111.35 09.76 112.35 09.60 113.35 09.63 114.35 09.66 115.35 09.49 116.35 09.51
14 Mar 2008 077.51 07.62 078.51 07.73 079.51 07.84 080.51 07.95 081.51 08.05 082.51 08.16 083.51 08.26 084.51 08.56 085.51 08.66 086.51 08.76 087.51 08.85 088.51 08.95 089.51 09.04 090.51 09.33 091.51 09.42 092.51 09.51 093.51 09.59 094.51 09.68 095.51 09.96 096.51 10.04 097.51 10.12 098.51 10.19 099.51 10.27 100.51 10.54 101.51 10.61 102.51 10.68 103.51 10.54 104.51 10.61 105.51 10.47 106.51 10.52 107.51 10.38 108.51 10.43 109.51 10.28 110.51 10.33 111.51 10.18 112.51 10.22 113.51 10.06 114.51 10.09 115.51 10.12
15 Mar 2008 077.65 08.46 078.65 08.57 079.65 08.88 080.65 08.99 081.65 09.10 082.65 09.20 083.65 09.31 084.65 09.41 085.65 09.71 086.65 09.81 087.65 09.91 088.65 10.01 089.65 10.10 090.65 10.20 091.65 10.49 092.65 10.58 093.65 10.67 094.65 10.76 095.65 11.04 096.65 11.12 097.65 11.21 098.65 11.29 099.65 11.36 100.65 11.44 101.65 11.31 102.65 11.38 103.65 11.25 104.65 11.32 105.65 11.18 106.65 11.25 107.65 11.11 108.65 11.16 109.65 11.02 110.65 11.07 111.65 10.92 112.65 10.96 113.65 10.81 114.65 10.85 115.65 10.88
16 Mar 2008 077.78 09.42 078.78 09.53 079.78 09.64 080.78 09.95 081.78 10.06 082.78 10.17 083.78 10.27 084.78 10.38 085.78 10.48 086.78 10.78 087.78 10.88 088.78 10.98 089.78 11.08 090.78 11.37 091.78 11.46 092.78 11.56 093.78 11.65 094.78 11.94 095.78 12.02 096.78 12.11 097.78 12.19 098.78 12.27 099.78 12.15 100.78 12.03 101.78 12.11 102.78 11.98 103.78 12.05 104.78 11.92 105.78 11.99 106.78 11.85 107.78 11.92 108.78 11.78 109.78 11.83 110.78 11.69 111.78 11.74 112.78 11.79 113.78 11.63 114.78 11.67 115.78 11.51
17 Mar 2008 077.91 10.55 078.91 10.66 079.91 10.77 080.91 10.88 081.91 11.19 082.91 11.30 083.91 11.40 084.91 11.51 085.91 11.81 086.91 11.91 087.91 12.01 088.91 12.11 089.91 12.40 090.91 12.50 091.91 12.59 092.91 12.89 093.91 12.98 094.91 13.07 095.91 13.15 096.91 13.24 097.91 13.32 098.91 13.20 099.91 13.08 100.91 13.16 101.91 13.04 102.91 13.11 103.91 12.98 104.91 13.05 105.91 12.92 106.91 12.98 107.91 12.85 108.91 12.91 109.91 12.76 110.91 12.81 111.91 12.86 112.91 12.71 113.91 12.75 114.91 12.59 115.91 12.63
18 Mar 2008 078.03 11.43 079.03 11.54 080.03 11.64 081.03 11.95 082.03 12.06 083.03 12.16 084.03 12.27 085.03 12.57 086.03 12.67 087.03 12.77 088.03 12.87 089.03 13.16 090.03 13.26 091.03 13.35 092.03 13.64 093.03 13.73 094.03 14.02 095.03 14.11 096.03 14.19 097.03 14.07 098.03 14.16 099.03 14.03 100.03 14.11 101.03 13.99 102.03 14.06 103.03 13.93 104.03 14.00 105.03 13.86 106.03 13.93 107.03 13.79 108.03 13.84 109.03 13.70 110.03 13.75 111.03 13.60 112.03 13.64 113.03 13.68 114.03 13.51 115.03 13.54 116.03 13.57
19 Mar 2008 078.13 12.21 079.13 12.31 080.13 12.62 081.13 12.72 082.13 12.82 083.13 12.92 084.13 13.22 085.13 13.32 086.13 13.41 087.13 13.71 088.13 13.80 089.13 14.09 090.13 14.18 091.13 14.27 092.13 14.56 093.13 14.64 094.13 14.92 095.13 15.00 096.13 15.08 097.13 14.96 098.13 15.03 099.13 14.91 100.13 14.98 101.13 14.84 102.13 14.91 103.13 14.77 104.13 14.83 105.13 14.68 106.13 14.74 107.13 14.59 108.13 14.63 109.13 14.67 110.13 14.51 111.13 14.54 112.13 14.57 113.13 14.39 114.13 14.41 115.13 14.42 116.13 14.42
20 Mar 2008 078.44 12.89 079.44 13.18 080.44 13.28 081.44 13.38 082.44 13.67 083.44 13.76 084.44 13.85 085.44 14.14 086.44 14.23 087.44 14.51 088.44 14.60 089.44 14.88 090.44 14.96 091.44 15.23 092.44 15.31 093.44 15.58 094.44 15.65 095.44 15.92 096.44 15.99 097.44 15.85 098.44 15.91 099.44 15.77 100.44 15.82 101.44 15.67 102.44 15.72 103.44 15.76 104.44 15.60 105.44 15.64 106.44 15.47 107.44 15.49 108.44 15.51
21 Mar 2008 078.49 13.55 079.49 13.64 080.49 13.92 081.49 14.01 082.49 14.09 083.49 14.37 084.49 14.45 085.49 14.72 086.49 14.79 087.49 15.06 088.49 15.13 089.49 15.40 090.49 15.46 091.49 15.72 092.49 15.98 093.49 16.03 094.49 16.28 095.49 16.53 096.49 16.58 097.49 16.62 098.49 16.65 099.49 16.49 100.49 16.51 101.49 16.54 102.49 16.55 103.49 16.36 104.49 16.37 105.49 16.36 106.49 16.35 107.49 16.33 108.49 16.31
22 Mar 2008 078.55 13.60 079.55 13.87 080.55 13.94 081.55 14.21 082.55 14.27 083.55 14.53 084.55 14.59 085.55 14.84 086.55 14.89 087.55 15.14 088.55 15.39 089.55 15.43 090.55 15.67 091.55 15.90 092.55 16.13 093.55 16.16 094.55 16.38 095.55 16.59 096.55 16.80 097.55 17.00 098.55 17.20 099.55 16.99 100.55 16.97 101.55 16.95 102.55 16.91 103.55 16.86 104.55 16.80 105.55 16.93 106.55 16.85 107.55 16.74 108.55 16.62
23 Mar 2008 078.60 13.60 079.60 13.64 080.60 13.89 081.60 14.13 082.60 14.17 083.60 14.40 084.60 14.43 085.60 14.66 086.60 14.88 087.60 14.90 088.60 15.11 089.60 15.32 090.60 15.52 091.60 15.71 092.60 15.90 093.60 16.08 094.60 16.25 095.60 16.42 096.60 16.57 097.60 16.72 098.60 17.05 099.60 17.17 100.60 17.28 101.60 17.37 102.60 17.25 103.60 17.30 104.60 17.14 105.60 17.14 106.60 17.12 107.60 17.06 108.60 16.95
24 Mar 2008 078.66 13.32 079.66 13.54 080.66 13.76 081.66 13.77 082.66 13.97 083.66 14.17 084.66 14.16 085.66 14.35 086.66 14.53 087.66 14.71 088.66 14.87 089.66 15.03 090.66 15.18 091.66 15.32 092.66 15.45 093.66 15.57 094.66 15.88 095.66 15.97 096.66 16.25 097.66 16.31 098.66 16.55 099.66 16.76 100.66 16.96 101.66 17.12 102.66 17.45 103.66 17.55 104.66 17.59 105.66 17.58 106.66 17.51 107.66 17.34 108.66 17.26
25 Mar 2008 078.71 12.74 079.71 12.73 080.71 12.91 081.71 13.08 082.71 13.24 083.71 13.20 084.71 13.35 085.71 13.49 086.71 13.62 087.71 13.74 088.71 13.85 089.71 13.95 090.71 14.24 091.71 14.31 092.71 14.37 093.71 14.60 094.71 14.62 095.71 14.82 096.71 14.99 097.71 15.14 098.71 15.25 099.71 15.53 100.71 15.56 101.71 15.74 102.71 15.86 103.71 16.11 104.71 16.27 105.71 16.50 106.71 16.76 107.71 16.97 108.71 17.14
26 Mar 2008 078.77 11.97 079.77 11.91 080.77 12.05 081.77 12.18 082.77 12.30 083.77 12.41 084.77 12.51 085.77 12.60 086.77 12.67 087.77 12.73 088.77 12.78 089.77 12.81 090.77 13.03 091.77 13.02 092.77 13.19 093.77 13.34 094.77 13.26 095.77 13.35 096.77 13.60 097.77 13.62 098.77 13.79 099.77 13.90 100.77 13.94 101.77 13.91 102.77 14.18 103.77 14.13 104.77 14.30 105.77 14.43 106.77 14.55 107.77 14.49 108.77 14.67
27 Mar 2008 078.82 10.73 079.82 10.84 080.82 10.93 081.82 11.02 082.82 11.09 083.82 11.16 084.82 11.21 085.82 11.25 086.82 11.27 087.82 11.27 088.82 11.26 089.82 11.42 090.82 11.37 091.82 11.49 092.82 11.38 093.82 11.44 094.82 11.47 095.82 11.47 096.82 11.61 097.82 11.51 098.82 11.55 099.82 11.53 100.82 11.62 101.82 11.61 102.82 11.49 103.82 11.40 104.82 11.50 105.82 11.26 106.82 11.18 107.82 11.27 108.82 10.97
28 Mar 2008 078.87 09.58 079.87 09.65 080.87 09.72 081.87 09.77 082.87 09.80 083.87 09.82 084.87 09.83 085.87 09.83 086.87 09.80 087.87 09.76 088.87 09.69 089.87 09.81 090.87 09.70 091.87 09.76 092.87 09.60 093.87 09.60 094.87 09.57 095.87 09.50 096.87 09.38 097.87 09.41 098.87 09.19 099.87 09.10 100.87 09.13 101.87 08.88 102.87 08.71 103.87 08.62 104.87 08.36 105.87 08.27 106.87 07.83 107.87 07.93 108.87 07.97
29 Mar 2008 078.93 08.43 079.93 08.27 080.93 08.31 081.93 08.33 082.93 08.33 083.93 08.33 084.93 08.30 085.93 08.27 086.93 08.21 087.93 08.14 088.93 08.04 089.93 07.92 090.93 07.98 091.93 07.82 092.93 07.83 093.93 07.60 094.93 07.55 095.93 07.45 096.93 07.32 097.93 07.15 098.93 06.93 099.93 06.85 100.93 06.75 101.93 06.79 102.93 06.83 103.93 07.07 104.93 07.10 105.93 07.13 106.93 07.16 107.93 07.19 108.93 07.41
30 Mar 2008 088.98 06.57 089.98 06.44 090.98 06.29 091.98 06.32 092.98 06.12 093.98 05.93 094.98 05.98 095.98 06.03 096.98 06.07 097.98 06.32 098.98 06.35
31 Mar 2008 089.03 05.14 090.03 05.10 091.03 05.35 092.03 05.40 093.03 05.44 094.03 05.49 095.03 05.53 096.03 05.56 097.03 05.60 098.03 05.63 099.03 05.66
01 Apr 2008 089.09 04.80 090.09 04.85 091.09 04.89 092.09 04.93 093.09 05.17 094.09 05.20 095.09 05.24 096.09 05.27 097.09 05.29 098.09 05.32 099.09 05.34
02 Apr 2008 089.14 04.66 090.14 04.70 091.14 04.74 092.14 04.77 093.14 04.80 094.14 04.83 095.14 04.86 096.14 05.08 097.14 05.10 098.14 05.12 099.14 05.13
03 Apr 2008 089.20 04.53 090.20 04.57 091.20 04.60 092.20 04.63 093.20 04.65 094.20 04.68 095.20 04.70 096.20 04.71 097.20 04.73 098.20 04.74 099.20 04.75
04 Apr 2008 089.25 04.41 090.25 04.44 091.25 04.47 092.25 04.49 093.25 04.52 094.25 04.53 095.25 04.55 096.25 04.56 097.25 04.58 098.25 04.58 099.25 04.59
05 Apr 2008 089.30 04.16 090.30 04.19 091.30 04.22 092.30 04.24 093.30 04.26 094.30 04.27 095.30 04.29 096.30 04.30 097.30 04.30 098.30 04.31 099.30 04.31
06 Apr 2008 089.36 04.10 090.36 04.13 091.36 04.15 092.36 04.17 093.36 04.19 094.36 04.21 095.36 04.22 096.36 04.23 097.36 04.23 098.36 04.24 099.36 04.24
07 Apr 2008 089.41 04.06 090.41 04.09 091.41 04.11 092.41 04.13 093.41 04.15 094.41 04.17 095.41 04.18 096.41 04.19 097.41 04.19 098.41 04.19 099.41 04.19
08 Apr 2008 089.47 03.97 090.47 04.00 091.47 04.02 092.47 04.04 093.47 04.06 094.47 04.08 095.47 04.09 096.47 04.10 097.47 04.10 098.47 04.11 099.47 04.11
09 Apr 2008 089.52 03.95 090.52 03.98 091.52 04.01 092.52 04.03 093.52 04.05 094.52 04.07 095.52 04.08 096.52 04.09 097.52 04.10 098.52 04.10 099.52 04.11
10 Apr 2008 089.58 04.00 090.58 04.03 091.58 04.06 092.58 04.09 093.58 04.11 094.58 04.13 095.58 04.15 096.58 04.16 097.58 04.17 098.58 04.18 099.58 04.19
11 Apr 2008 089.63 03.97 090.63 04.01 091.63 04.04 092.63 04.07 093.63 04.10 094.63 04.13 095.63 04.15 096.63 04.16 097.63 04.18 098.63 04.19 099.63 04.20
12 Apr 2008 089.69 04.12 090.69 04.17 091.69 04.21 092.69 04.24 093.69 04.08 094.69 04.11 095.69 04.13 096.69 04.16 097.69 04.18 098.69 04.20 099.69 04.21
13 Apr 2008 089.74 04.05 090.74 04.10 091.74 04.14 092.74 04.19 093.74 04.23 094.74 04.27 095.74 04.30 096.74 04.13 097.74 04.16 098.74 04.18 099.74 04.20
14 Apr 2008 089.80 04.13 090.80 04.19 091.80 04.04 092.80 04.10 093.80 04.14 094.80 04.19 095.80 04.23 096.80 04.27 097.80 04.31 098.80 04.34 099.80 04.37
15 Apr 2008 089.86 03.95 090.86 04.02 091.86 04.09 092.86 04.15 093.86 04.21 094.86 04.07 095.86 04.12 096.86 04.17 097.86 04.21 098.86 04.26 099.86 04.29
16 Apr 2008 089.92 03.92 090.92 03.80 091.92 03.88 092.92 03.95 093.92 04.03 094.92 04.09 095.92 04.16 096.92 04.22 097.92 04.07 098.92 04.12 099.92 04.17
17 Apr 2008 089.97 03.61 090.97 03.71 091.97 03.80 092.97 03.89 093.97 03.78 094.97 03.86 095.97 03.93 096.97 04.00 097.97 04.07 098.97 04.14 099.97 04.20
18 Apr 2008 090.03 03.44 091.03 03.35 092.03 03.46 093.03 03.56 094.03 03.66 095.03 03.75 096.03 03.84 097.03 03.73 098.03 03.81 099.03 03.89 100.03 03.96
19 Apr 2008 090.09 03.35 091.09 03.28 092.09 03.25 093.09 03.17 094.09 03.28 095.09 03.39 096.09 03.49 097.09 03.59 098.09 03.69 099.09 03.58 100.09 03.67
20 Apr 2008 090.15 03.57 091.15 03.51 092.15 03.44 093.15 03.37 094.15 03.30 095.15 03.22 096.15 03.14 097.15 03.20 098.15 03.31 099.15 03.41 100.15 03.51
21 Apr 2008 090.21 03.76 091.21 03.71 092.21 03.65 093.21 03.59 094.21 03.53 095.21 03.46 096.21 03.39 097.21 03.32 098.21 03.24 099.21 03.17 100.21 03.12
22 Apr 2008 090.28 03.91 091.28 03.87 092.28 03.82 093.28 03.78 094.28 03.72 095.28 03.67 096.28 03.61 097.28 03.55 098.28 03.49 099.28 03.42 100.28 03.35
23 Apr 2008 090.34 03.97 091.34 03.94 092.34 03.90 093.34 03.86 094.34 03.82 095.34 03.78 096.34 03.73 097.34 03.68 098.34 03.63 099.34 03.57 100.34 03.51
24 Apr 2008 090.40 04.13 091.40 04.11 092.40 04.09 093.40 04.06 094.40 04.03 095.40 04.00 096.40 03.96 097.40 03.92 098.40 03.88 099.40 03.84 100.40 03.79
25 Apr 2008 090.47 04.21 091.47 04.20 092.47 04.18 093.47 04.17 094.47 04.15 095.47 04.13 096.47 04.10 097.47 04.08 098.47 04.04 099.47 04.01 100.47 03.97
26 Apr 2008 090.53 04.07 091.53 04.07 092.53 04.07 093.53 04.06 094.53 04.06 095.53 04.05 096.53 04.03 097.53 04.01 098.53 03.99 099.53 03.97 100.53 03.94
27 Apr 2008 090.60 03.73 091.60 03.74 092.60 03.75 093.60 03.56 094.60 03.56 095.60 03.56 096.60 03.55 097.60 03.55 098.60 03.54 099.60 03.52 100.60 03.51
28 Apr 2008 090.67 03.57 091.67 03.59 092.67 03.41 093.67 03.43 094.67 03.44 095.67 03.45 096.67 03.45 097.67 03.46 098.67 03.46 099.67 03.45 100.67 03.45
29 Apr 2008 090.74 03.27 091.74 03.30 092.74 03.13 093.74 03.16 094.74 03.18 095.74 03.19 096.74 03.21 097.74 03.22 098.74 03.23 099.74 03.24 100.74 03.24
02 Sep 2008 267.21 56.13 268.21 56.13 269.21 56.13 270.21 56.13 271.21 56.13 272.21 56.13 273.21 56.13 274.21 56.13 275.21 56.13 276.21 56.13 277.21 56.13
03 Sep 2008 267.28 56.05 268.28 56.05 269.28 56.05 270.28 56.05 271.28 56.05 272.28 56.05 273.28 56.05 274.28 56.05 275.28 56.05 276.28 56.05 277.28 56.05
04 Sep 2008 267.34 55.72 268.34 55.72 269.34 55.72 270.34 55.72 271.34 55.72 272.34 55.72 273.34 55.72 274.34 55.72 275.34 55.72 276.34 55.72 277.34 55.72
05 Sep 2008 267.41 55.58 268.41 55.58 269.41 55.58 270.41 55.58 271.41 55.58 272.41 55.58 273.41 55.58 274.41 55.58 275.41 55.58 276.41 55.58 277.41 55.58
06 Sep 2008 267.47 55.21 268.47 55.21 269.47 55.21 270.47 55.21 271.47 55.21 272.47 55.21 273.47 55.21 274.47 55.21 275.47 55.21 276.47 55.21 277.47 55.21
07 Sep 2008 267.54 55.05 268.54 55.05 269.54 55.05 270.54 55.05 271.54 55.05 272.54 55.05 273.54 55.05 274.54 55.05 275.54 55.05 276.54 55.05 277.54 55.05
08 Sep 2008 267.60 54.69 268.60 54.69 269.60 54.69 270.60 54.69 271.60 54.69 272.60 54.69 273.60 54.69 274.60 54.69 275.60 54.69 276.60 54.69 277.60 54.69
09 Sep 2008 267.66 54.54 268.66 54.54 269.66 54.54 270.66 54.54 271.66 54.54 272.66 54.54 273.66 54.54 274.66 54.54 275.66 54.54 276.66 54.54 277.66 54.54
10 Sep 2008 267.73 54.20 268.73 54.20 269.73 54.20 270.73 54.20 271.73 54.20 272.73 54.20 273.73 54.20 274.73 54.20 275.73 54.20 276.73 54.20 277.73 54.20
11 Sep 2008 267.79 54.08 268.79 54.08 269.79 54.08 270.79 54.08 271.79 54.08 272.79 54.08 273.79 54.08 274.79 54.08 275.79 54.08 276.79 54.08 277.79 54.08
12 Sep 2008 267.85 53.97 268.85 53.97 269.85 53.97 270.85 53.97 271.85 53.97 272.85 53.97 273.85 53.97 274.85 53.97 275.85 53.97 276.85 53.97 277.85 53.97
13 Sep 2008 267.91 53.68 268.91 53.68 269.91 53.68 270.91 53.68 271.91 53.68 272.91 53.68 273.91 53.68 274.91 53.68 275.91 53.68 276.91 53.68 277.91 53.68
14 Sep 2008 267.96 53.60 268.96 53.60 269.96 53.60 270.96 53.60 271.96 53.60 272.96 53.60 273.96 53.60 274.96 53.60 275.96 53.60 276.96 53.60 277.96 53.60
15 Sep 2008 268.02 53.54 269.02 53.54 270.02 53.54 271.02 53.54 272.02 53.54 273.02 53.54 274.02 53.54 275.02 53.54 276.02 53.54 277.02 53.54 278.02 53.54
16 Sep 2008 268.08 53.49 269.08 53.49 270.08 53.49 271.08 53.49 272.08 53.49 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49
17 Sep 2008 268.14 53.45 269.14 53.45 270.14 53.45 271.14 53.45 272.14 53.45 273.14 53.45 274.14 53.45 275.14 53.45 276.14 53.45 277.14 53.45 278.14 53.45
18 Sep 2008 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42
19 Sep 2008 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41
20 Sep 2008 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40
21 Sep 2008 268.36 53.19 269.36 53.19 270.36 53.19 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19 278.36 53.19
22 Sep 2008 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40
23 Sep 2008 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40
24 Sep 2008 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41
25 Sep 2008 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42
26 Sep 2008 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42
27 Sep 2008 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43
28 Sep 2008 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43
29 Sep 2008 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43
30 Sep 2008 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43
01 Oct 2008 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42
02 Oct 2008 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42
03 Oct 2008 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41
04 Oct 2008 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40
05 Oct 2008 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40
06 Oct 2008 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19
07 Oct 2008 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40
08 Oct 2008 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41
09 Oct 2008 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 287.33 53.43 288.33 53.43 289.33 53.43
10 Oct 2008 259.38 53.46 260.38 53.46 261.38 53.46 262.38 53.46 263.38 53.46 264.38 53.46 265.38 53.46 266.38 53.46 267.38 53.46 268.38 53.46 269.38 53.46 270.38 53.46 271.38 53.46 272.38 53.46 273.38 53.46 274.38 53.46 275.38 53.46 276.38 53.46 277.38 53.46 278.38 53.46 279.38 53.46 280.38 53.46 281.38 53.46 282.38 53.46 283.38 53.46 284.38 53.46 285.38 53.46 286.38 53.46 287.38 53.46 288.38 53.46 289.38 53.46
11 Oct 2008 259.44 53.50 260.44 53.50 261.44 53.50 262.44 53.50 263.44 53.50 264.44 53.50 265.44 53.50 266.44 53.50 267.44 53.50 268.44 53.50 269.44 53.50 270.44 53.50 271.44 53.50 272.44 53.50 273.44 53.50 274.44 53.50 275.44 53.50 276.44 53.50 277.44 53.50 278.44 53.50 279.44 53.50 280.44 53.50 281.44 53.50 282.44 53.50 283.44 53.50 284.44 53.50 285.44 53.50 286.44 53.50 287.44 53.50 288.44 53.50 289.44 53.50
12 Oct 2008 259.49 53.55 260.49 53.55 261.49 53.55 262.49 53.55 263.49 53.55 264.49 53.55 265.49 53.55 266.49 53.55 267.49 53.55 268.49 53.55 269.49 53.55 270.49 53.55 271.49 53.55 272.49 53.55 273.49 53.55 274.49 53.55 275.49 53.55 276.49 53.55 277.49 53.55 278.49 53.55 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55 286.49 53.55 287.49 53.55 288.49 53.55 289.49 53.55
13 Oct 2008 259.30 53.62 260.30 53.62 261.30 53.62 262.30 53.62 263.30 53.62 264.30 53.62 265.30 53.62 266.30 53.62 267.30 53.62 268.30 53.62 269.30 53.62 270.30 53.62 271.30 53.62 272.30 53.62 273.30 53.62 274.30 53.62 275.30 53.62 276.30 53.62 277.30 53.62 278.30 53.62 279.30 53.62 280.30 53.62 281.30 53.62 282.30 53.62 283.30 53.62 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 291.30 53.62 292.30 53.62 293.30 53.62 294.30 53.62 295.30 53.62 296.30 53.62 297.30 53.62
14 Oct 2008 259.31 53.70 260.31 53.70 261.31 53.70 262.31 53.70 263.31 53.70 264.31 53.70 265.31 53.70 266.31 53.70 267.31 53.70 268.31 53.70 269.31 53.70 270.31 53.70 271.31 53.70 272.31 53.70 273.31 53.70 274.31 53.70 275.31 53.70 276.31 53.70 277.31 53.70 278.31 53.70 279.31 53.70 280.31 53.70 281.31 53.70 282.31 53.70 283.31 53.70 284.31 53.70 285.31 53.70 286.31 53.70 287.31 53.70 288.31 53.70 289.31 53.70 290.31 53.70 291.31 53.70 292.31 53.70 293.31 53.70 294.31 53.70 295.31 53.70 296.31 53.70 297.31 53.70
15 Oct 2008 259.30 53.99 260.30 53.99 261.30 53.99 262.30 53.99 263.30 53.99 264.30 53.99 265.30 53.99 266.30 53.99 267.30 53.99 268.30 53.99 269.30 53.99 270.30 53.99 271.30 53.99 272.30 53.99 273.30 53.99 274.30 53.99 275.30 53.99 276.30 53.99 277.30 53.99 278.30 53.99 279.30 53.99 280.30 53.99 281.30 53.99 282.30 53.99 283.30 53.99 284.30 53.99 285.30 53.99 286.30 53.99 287.30 53.99 288.30 53.99 289.30 53.99 290.30 53.99 291.30 53.99 292.30 53.99 293.30 53.99 294.30 53.99 295.30 53.99 296.30 53.99 297.30 53.99
16 Oct 2008 259.29 54.11 260.29 54.11 261.29 54.11 262.29 54.11 263.29 54.11 264.29 54.11 265.29 54.11 266.29 54.11 267.29 54.11 268.29 54.11 269.29 54.11 270.29 54.11 271.29 54.11 272.29 54.11 273.29 54.11 274.29 54.11 275.29 54.11 276.29 54.11 277.29 54.11 278.29 54.11 279.29 54.11 280.29 54.11 281.29 54.11 282.29 54.11 283.29 54.11 284.29 54.11 285.29 54.11 286.29 54.11 287.29 54.11 288.29 54.11 289.29 54.11 290.29 54.11 291.29 54.11 292.29 54.11 293.29 54.11 294.29 54.11 295.29 54.11 296.29 54.11 297.29 54.11
17 Oct 2008 259.27 54.23 260.27 54.23 261.27 54.23 262.27 54.23 263.27 54.23 264.27 54.23 265.27 54.23 266.27 54.23 267.27 54.23 268.27 54.23 269.27 54.23 270.27 54.23 271.27 54.23 272.27 54.23 273.27 54.23 274.27 54.23 275.27 54.23 276.27 54.23 277.27 54.23 278.27 54.23 279.27 54.23 280.27 54.23 281.27 54.23 282.27 54.23 283.27 54.23 284.27 54.23 285.27 54.23 286.27 54.23 287.27 54.23 288.27 54.23 289.27 54.23 290.27 54.23 291.27 54.23 292.27 54.23 293.27 54.23 294.27 54.23 295.27 54.23 296.27 54.23 297.27 54.23
18 Oct 2008 259.24 52.97 260.24 53.47 261.24 53.92 262.24 54.33 263.24 54.57 264.24 54.57 265.24 54.57 266.24 54.57 267.24 54.57 268.24 54.57 269.24 54.57 270.24 54.57 271.24 54.57 272.24 54.57 273.24 54.57 274.24 54.57 275.24 54.57 276.24 54.57 277.24 54.57 278.24 54.57 279.24 54.57 280.24 54.57 281.24 54.57 282.24 54.57 283.24 54.57 284.24 54.57 285.24 54.57 286.24 54.57 287.24 54.57 288.24 54.57 289.24 54.57 290.24 54.57 291.24 54.57 292.24 54.57 293.24 54.57 294.24 54.57 295.24 54.57 296.24 54.57 297.24 54.57
19 Oct 2008 259.20 51.14 260.20 51.72 261.20 52.24 262.20 52.72 263.20 53.16 264.20 53.56 265.20 53.93 266.20 54.29 267.20 54.62 268.20 54.73 269.20 54.73 270.20 54.73 271.20 54.73 272.20 54.73 273.20 54.73 274.20 54.73 275.20 54.73 276.20 54.73 277.20 54.73 278.20 54.73 279.20 54.73 280.20 54.73 281.20 54.73 282.20 54.73 283.20 54.73 284.20 54.73 285.20 54.73 286.20 54.73 287.20 54.73 288.20 54.73 289.20 54.73 290.20 54.73 291.20 54.73 292.20 54.73 293.20 54.73 294.20 54.73 295.20 54.73 296.20 54.73 297.20 54.73 298.20 54.73
20 Oct 2008 259.16 50.79 260.16 51.02 261.16 51.32 262.16 51.80 263.16 52.25 264.16 52.67 265.16 53.06 266.16 53.43 267.16 53.78 268.16 54.12 269.16 54.43 270.16 54.73 271.16 55.02 272.16 55.09 273.16 55.09 274.16 55.09 275.16 55.09 276.16 55.09 277.16 55.09 278.16 55.09 279.16 55.09 280.16 55.09 281.16 55.09 282.16 55.09 283.16 55.09 284.16 55.09 285.16 55.09 286.16 55.09 287.16 55.09 288.16 55.09 289.16 55.09 290.16 55.09 291.16 55.09 292.16 55.09 293.16 55.09 294.16 55.09 295.16 55.09 296.16 55.09 297.16 55.09 298.16 55.09
21 Oct 2008 259.10 51.26 260.10 51.29 261.10 51.31 262.10 51.54 263.10 51.93 264.10 52.33 265.10 52.72 266.10 53.08 267.10 53.43 268.10 53.76 269.10 54.08 270.10 54.39 271.10 54.68 272.10 54.96 273.10 55.24 274.10 55.26 275.10 55.26 276.10 55.26 277.10 55.26 278.10 55.26 279.10 55.26 280.10 55.26 281.10 55.26 282.10 55.26 283.10 55.26 284.10 55.26 285.10 55.26 286.10 55.26 287.10 55.26 288.10 55.26 289.10 55.26 290.10 55.26 291.10 55.26 292.10 55.26 293.10 55.26 294.10 55.26 295.10 55.26 296.10 55.26 297.10 55.26 298.10 55.26
22 Oct 2008 259.05 51.68 260.05 51.90 261.05 51.93 262.05 51.95 263.05 52.17 264.05 52.48 265.05 52.84 266.05 53.19 267.05 53.52 268.05 53.84 269.05 54.14 270.05 54.44 271.05 54.73 272.05 55.00 273.05 55.27 274.05 55.54 275.05 55.61 276.05 55.61 277.05 55.61 278.05 55.61 279.05 55.61 280.05 55.61 281.05 55.61 282.05 55.61 283.05 55.61 284.05 55.61 285.05 55.61 286.05 55.61 287.05 55.61 288.05 55.61 289.05 55.61 290.05 55.61 291.05 55.61 292.05 55.61 293.05 55.61 294.05 55.61 295.05 55.61 296.05 55.61 297.05 55.61 298.05 55.61 299.05 55.61
23 Oct 2008 258.96 52.43 259.96 52.45 260.96 52.47 261.96 52.69 262.96 52.70 263.96 53.00 264.96 53.33 265.96 53.65 266.96 53.95 267.96 54.25 268.96 54.54 269.96 54.82 270.96 55.10 271.96 55.36 272.96 55.62 273.96 55.76 274.96 55.76 275.96 55.76 276.96 55.76 277.96 55.76 278.96 55.76 279.96 55.76 280.96 55.76 281.96 55.76 282.96 55.76 283.96 55.76 284.96 55.76 285.96 55.76 286.96 55.76 287.96 55.76 288.96 55.76 289.96 55.76 290.96 55.76 291.96 55.76 292.96 55.76 293.96 55.76 294.96 55.76 295.96 55.76 296.96 55.76 297.96 55.76 298.96 55.76
24 Oct 2008 258.87 53.08 259.87 53.10 260.87 53.32 261.87 53.33 262.87 53.54 263.87 53.79 264.87 54.09 265.87 54.38 266.87 54.67 267.87 54.95 268.87 55.21 269.87 55.48 270.87 55.74 271.87 55.99 272.87 56.07 273.87 56.07 274.87 56.07 275.87 56.07 276.87 56.07 277.87 56.07 278.87 56.07 279.87 56.07 280.87 56.07 281.87 56.07 282.87 56.07 283.87 56.07 284.87 56.07 285.87 56.07 286.87 56.07 287.87 56.07 288.87 56.07 289.87 56.07 290.87 56.07 291.87 56.07 292.87 56.07 293.87 56.07 294.87 56.07 295.87 56.07 296.87 56.07 297.87 56.07 298.87 56.07
25 Oct 2008 258.76 53.81 259.76 54.02 260.76 54.04 261.76 54.22 262.76 54.51 263.76 54.79 264.76 55.06 265.76 55.33 266.76 55.59 267.76 55.84 268.76 56.09 269.76 56.14 270.76 56.14 271.76 56.14 272.76 56.14 273.76 56.14 274.76 56.14 275.76 56.14 276.76 56.14 277.76 56.14 278.76 56.14 279.76 56.14 280.76 56.14 281.76 56.14 282.76 56.14 283.76 56.14 284.76 56.14 285.76 56.14 286.76 56.14 287.76 56.14 288.76 56.14 289.76 56.14 290.76 56.14 291.76 56.14 292.76 56.14 293.76 56.14 294.76 56.14 295.76 56.14 296.76 56.14 297.76 56.14 298.76 56.14 299.76 56.14 300.76 56.14
26 Oct 2008 258.63 54.57 259.63 54.85 260.63 55.12 261.63 55.39 262.63 55.65 263.63 55.90 264.63 56.15 265.63 56.17 266.63 56.17 267.63 56.17 268.63 56.17 269.63 56.17 270.63 56.17 271.63 56.17 272.63 56.17 273.63 56.17 274.63 56.17 275.63 56.17 276.63 56.17 277.63 56.17 278.63 56.17 279.63 56.17 280.63 56.17 281.63 56.17 282.63 56.17 283.63 56.17 284.63 56.17 285.63 56.17 286.63 56.17 287.63 56.17 288.63 56.17 289.63 56.17 290.63 56.17 291.63 56.17 292.63 56.17 293.63 56.17 294.63 56.17 295.63 56.17 296.63 56.17 297.63 56.17 298.63 56.17 299.63 56.17 300.63 56.17
27 Oct 2008 258.50 55.87 259.50 56.12 260.50 56.14 261.50 56.14 262.50 56.14 263.50 56.14 264.50 56.14 265.50 56.14 266.50 56.14 267.50 56.14 268.50 56.14 269.50 56.14 270.50 56.14 271.50 56.14 272.50 56.14 273.50 56.14 274.50 56.14 275.50 56.14 276.50 56.14 277.50 56.14 278.50 56.14 279.50 56.14 280.50 56.14 281.50 56.14 282.50 56.14 283.50 56.14 284.50 56.14 285.50 56.14 286.50 56.14 287.50 56.14 288.50 56.14 289.50 56.14 290.50 56.14 291.50 56.14 292.50 56.14 293.50 56.14 294.50 56.14 295.50 56.14 296.50 56.14 297.50 56.14 298.50 56.14 299.50 56.14 300.50 56.14
28 Oct 2008 258.33 56.06 259.33 56.06 260.33 56.06 261.33 56.06 262.33 56.06 263.33 56.06 264.33 56.06 265.33 56.06 266.33 56.06 267.33 56.06 268.33 56.06 269.33 56.06 270.33 56.06 271.33 56.06 272.33 56.06 273.33 56.06 274.33 56.06 275.33 56.06 276.33 56.06 277.33 56.06 278.33 56.06 279.33 56.06 280.33 56.06 281.33 56.06 282.33 56.06 283.33 56.06 284.33 56.06 285.33 56.06 286.33 56.06 287.33 56.06 288.33 56.06 289.33 56.06 290.33 56.06 291.33 56.06 292.33 56.06 293.33 56.06 294.33 56.06 295.33 56.06 296.33 56.06 297.33 56.06 298.33 56.06 299.33 56.06
29 Oct 2008 258.15 55.75 259.15 55.75 260.15 55.75 261.15 55.75 262.15 55.75 263.15 55.75 264.15 55.75 265.15 55.75 266.15 55.75 267.15 55.75 268.15 55.75 269.15 55.75 270.15 55.75 271.15 55.75 272.15 55.75 273.15 55.75 274.15 55.75 275.15 55.75 276.15 55.75 277.15 55.75 278.15 55.75 279.15 55.75 280.15 55.75 281.15 55.75 282.15 55.75 283.15 55.75 284.15 55.75 285.15 55.75 286.15 55.75 287.15 55.75 288.15 55.75 289.15 55.75 290.15 55.75 291.15 55.75 292.15 55.75 293.15 55.75 294.15 55.75 295.15 55.75 296.15 55.75 297.15 55.75 298.15 55.75 299.15 55.75 300.15 55.75
30 Oct 2008 257.94 55.60 258.94 55.60 259.94 55.60 260.94 55.60 261.94 55.60 262.94 55.60 263.94 55.60 264.94 55.60 265.94 55.60 266.94 55.60 267.94 55.60 268.94 55.60 269.94 55.60 270.94 55.60 271.94 55.60 272.94 55.60 273.94 55.60 274.94 55.60 275.94 55.60 276.94 55.60 277.94 55.60 278.94 55.60 279.94 55.60 280.94 55.60 281.94 55.60 282.94 55.60 283.94 55.60 284.94 55.60 285.94 55.60 286.94 55.60 287.94 55.60 288.94 55.60 289.94 55.60 290.94 55.60 291.94 55.60 292.94 55.60 293.94 55.60 294.94 55.60 295.94 55.60 296.94 55.60 297.94 55.60 298.94 55.60 299.94 55.60
31 Oct 2008 257.71 55.24 258.71 55.24 259.71 55.24 260.71 55.24 261.71 55.24 262.71 55.24 263.71 55.24 264.71 55.24 265.71 55.24 266.71 55.24 267.71 55.24 268.71 55.24 269.71 55.24 270.71 55.24 271.71 55.24 272.71 55.24 273.71 55.24 274.71 55.24 275.71 55.24 276.71 55.24 277.71 55.24 278.71 55.24 279.71 55.24 280.71 55.24 281.71 55.24 282.71 55.24 283.71 55.24 284.71 55.24 285.71 55.24 286.71 55.24 287.71 55.24 288.71 55.24 289.71 55.24 290.71 55.24 291.71 55.24 292.71 55.24 293.71 55.24 294.71 55.24 295.71 55.24 296.71 55.24 297.71 55.24 298.71 55.24
01 Nov 2008 257.34 55.08 258.34 55.08 259.34 55.08 260.34 55.08 261.34 55.08 262.34 55.08 263.34 55.08 264.34 55.08 265.34 55.08 266.34 55.08 267.34 55.08 268.34 55.08 269.34 55.08 270.34 55.08 271.34 55.08 272.34 55.08 273.34 55.08 274.34 55.08 275.34 55.08 276.34 55.08 277.34 55.08 278.34 55.08 279.34 55.08 280.34 55.08 281.34 55.08 282.34 55.08 283.34 55.08 284.34 55.08 285.34 55.08 286.34 55.08 287.34 55.08 288.34 55.08 289.34 55.08 290.34 55.08 291.34 55.08 292.34 55.08 293.34 55.08 294.34 55.08 295.34 55.08 296.34 55.08 297.34 55.08 298.34 55.08 299.34 55.08
02 Nov 2008 257.15 54.72 258.15 54.72 259.15 54.72 260.15 54.72 261.15 54.72 262.15 54.72 263.15 54.72 264.15 54.72 265.15 54.72 266.15 54.72 267.15 54.72 268.15 54.72 269.15 54.72 270.15 54.72 271.15 54.72 272.15 54.72 273.15 54.72 274.15 54.72 275.15 54.72 276.15 54.72 277.15 54.72 278.15 54.72 279.15 54.72 280.15 54.72 281.15 54.72 282.15 54.72 283.15 54.72 284.15 54.72 285.15 54.72 286.15 54.72 287.15 54.72 288.15 54.72 289.15 54.72 290.15 54.72 291.15 54.72 292.15 54.72 293.15 54.72 294.15 54.72 295.15 54.72 296.15 54.72 297.15 54.72 298.15 54.72 299.15 54.72
03 Nov 2008 256.83 54.56 257.83 54.56 258.83 54.56 259.83 54.56 260.83 54.56 261.83 54.56 262.83 54.56 263.83 54.56 264.83 54.56 265.83 54.56 266.83 54.56 267.83 54.56 268.83 54.56 269.83 54.56 270.83 54.56 271.83 54.56 272.83 54.56 273.83 54.56 274.83 54.56 275.83 54.56 276.83 54.56 277.83 54.56 278.83 54.56 279.83 54.56 280.83 54.56 281.83 54.56 282.83 54.56 283.83 54.56 284.83 54.56 285.83 54.56 286.83 54.56 287.83 54.56 288.83 54.56 289.83 54.56 290.83 54.56 291.83 54.56 292.83 54.56 293.83 54.56 294.83 54.56 295.83 54.56 296.83 54.56 297.83 54.56
04 Nov 2008 256.47 54.22 257.47 54.22 258.47 54.22 259.47 54.22 260.47 54.22 261.47 54.22 262.47 54.22 263.47 54.22 264.47 54.22 265.47 54.22 266.47 54.22 267.47 54.22 268.47 54.22 269.47 54.22 270.47 54.22 271.47 54.22 272.47 54.22 273.47 54.22 274.47 54.22 275.47 54.22 276.47 54.22 277.47 54.22 278.47 54.22 279.47 54.22 280.47 54.22 281.47 54.22 282.47 54.22 283.47 54.22 284.47 54.22 285.47 54.22 286.47 54.22 287.47 54.22 288.47 54.22 289.47 54.22 290.47 54.22 291.47 54.22 292.47 54.22 293.47 54.22 294.47 54.22 295.47 54.22 296.47 54.22 297.47 54.22 298.47 54.22
05 Nov 2008 256.08 54.10 257.08 54.10 258.08 54.10 259.08 54.10 260.08 54.10 261.08 54.10 262.08 54.10 263.08 54.10 264.08 54.10 265.08 54.10 266.08 54.10 267.08 54.10 268.08 54.10 269.08 54.10 270.08 54.10 271.08 54.10 272.08 54.10 273.08 54.10 274.08 54.10 275.08 54.10 276.08 54.10 277.08 54.10 278.08 54.10 279.08 54.10 280.08 54.10 281.08 54.10 282.08 54.10 283.08 54.10 284.08 54.10 285.08 54.10 286.08 54.10 287.08 54.10 288.08 54.10 289.08 54.10 290.08 54.10 291.08 54.10 292.08 54.10 293.08 54.10 294.08 54.10 295.08 54.10 296.08 54.10 297.08 54.10 298.08 54.10
06 Nov 2008 255.65 53.99 256.65 53.99 257.65 53.99 258.65 53.99 259.65 53.99 260.65 53.99 261.65 53.99 262.65 53.99 263.65 53.99 264.65 53.99 265.65 53.99 266.65 53.99 267.65 53.99 268.65 53.99 269.65 53.99 270.65 53.99 271.65 53.99 272.65 53.99 273.65 53.99 274.65 53.99 275.65 53.99 276.65 53.99 277.65 53.99 278.65 53.99 279.65 53.99 280.65 53.99 281.65 53.99 282.65 53.99 283.65 53.99 284.65 53.99 285.65 53.99 286.65 53.99 287.65 53.99 288.65 53.99 289.65 53.99 290.65 53.99 291.65 53.99 292.65 53.99 293.65 53.99 294.65 53.99 295.65 53.99 296.65 53.99 297.65 53.99
07 Nov 2008 255.17 53.69 256.17 53.69 257.17 53.69 258.17 53.69 259.17 53.69 260.17 53.69 261.17 53.69 262.17 53.69 263.17 53.69 264.17 53.69 265.17 53.69 266.17 53.69 267.17 53.69 268.17 53.69 269.17 53.69 270.17 53.69 271.17 53.69 272.17 53.69 273.17 53.69 274.17 53.69 275.17 53.69 276.17 53.69 277.17 53.69 278.17 53.69 279.17 53.69 280.17 53.69 281.17 53.69 282.17 53.69 283.17 53.69 284.17 53.69 285.17 53.69 286.17 53.69 287.17 53.69 288.17 53.69 289.17 53.69 290.17 53.69 291.17 53.69 292.17 53.69 293.17 53.69 294.17 53.69 295.17 53.69 296.17 53.69 297.17 53.69
08 Nov 2008 254.65 53.61 255.65 53.61 256.65 53.61 257.65 53.61 258.65 53.61 259.65 53.61 260.65 53.61 261.65 53.61 262.65 53.61 263.65 53.61 264.65 53.61 265.65 53.61 266.65 53.61 267.65 53.61 268.65 53.61 269.65 53.61 270.65 53.61 271.65 53.61 272.65 53.61 273.65 53.61 274.65 53.61 275.65 53.61 276.65 53.61 277.65 53.61 278.65 53.61 279.65 53.61 280.65 53.61 281.65 53.61 282.65 53.61 283.65 53.61 284.65 53.61 285.65 53.61 286.65 53.61 287.65 53.61 288.65 53.61 289.65 53.61 290.65 53.61 291.65 53.61 292.65 53.61 293.65 53.61 294.65 53.61 295.65 53.61 296.65 53.61 297.65 53.61
09 Nov 2008 255.39 53.55 256.39 53.55 257.39 53.55 258.39 53.55 259.39 53.55 260.39 53.55 261.39 53.55 262.39 53.55 263.39 53.55 264.39 53.55 265.39 53.55 266.39 53.55 267.39 53.55 268.39 53.55 269.39 53.55 270.39 53.55 271.39 53.55 272.39 53.55 273.39 53.55 274.39 53.55 275.39 53.55 276.39 53.55 277.39 53.55 278.39 53.55 279.39 53.55 280.39 53.55 281.39 53.55 282.39 53.55 283.39 53.55 284.39 53.55 285.39 53.55 286.39 53.55 287.39 53.55 288.39 53.55 289.39 53.55 290.39 53.55 291.39 53.55 292.39 53.55 293.39 53.55 294.39 53.55 295.39 53.55 296.39 53.55
10 Nov 2008 255.48 53.50 256.48 53.50 257.48 53.50 258.48 53.50 259.48 53.50 260.48 53.50 261.48 53.50 262.48 53.50 263.48 53.50 264.48 53.50 265.48 53.50 266.48 53.50 267.48 53.50 268.48 53.50 269.48 53.50 270.48 53.50 271.48 53.50 272.48 53.50 273.48 53.50 274.48 53.50 275.48 53.50 276.48 53.50 277.48 53.50 278.48 53.50 279.48 53.50 280.48 53.50 281.48 53.50 282.48 53.50 283.48 53.50 284.48 53.50 285.48 53.50 286.48 53.50 287.48 53.50 288.48 53.50 289.48 53.50 290.48 53.50 291.48 53.50 292.48 53.50 293.48 53.50 294.48 53.50 295.48 53.50 296.48 53.50
11 Nov 2008 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46 263.57 53.46 264.57 53.46 265.57 53.46 266.57 53.46 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46 273.57 53.46 274.57 53.46 275.57 53.46 276.57 53.46 277.57 53.46 278.57 53.46 279.57 53.46 280.57 53.46 281.57 53.46 282.57 53.46 283.57 53.46 284.57 53.46 285.57 53.46 286.57 53.46 287.57 53.46 288.57 53.46 289.57 53.46 290.57 53.46 291.57 53.46 292.57 53.46 293.57 53.46 294.57 53.46 295.57 53.46 296.57 53.46
12 Nov 2008 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43 294.36 53.43 295.36 53.43 296.36 53.43
13 Nov 2008 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41 275.46 53.41 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41
14 Nov 2008 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40
15 Nov 2008 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19
16 Nov 2008 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40
17 Nov 2008 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40
18 Nov 2008 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41
19 Nov 2008 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42
20 Nov 2008 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42
21 Nov 2008 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43
22 Nov 2008 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43
23 Nov 2008 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43 289.24 53.43 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43
24 Nov 2008 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43
25 Nov 2008 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42
26 Nov 2008 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42
27 Nov 2008 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41
28 Nov 2008 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40
29 Nov 2008 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40
30 Nov 2008 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 272.31 53.19 273.31 53.19 274.31 53.19 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19
01 Dec 2008 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40
02 Dec 2008 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41
03 Dec 2008 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42 301.30 53.42 302.30 53.42 303.30 53.42
04 Dec 2008 255.55 53.45 256.55 53.45 257.55 53.45 258.55 53.45 259.55 53.45 260.55 53.45 261.55 53.45 262.55 53.45 263.55 53.45 264.55 53.45 265.55 53.45 266.55 53.45 267.55 53.45 268.55 53.45 269.55 53.45 270.55 53.45 271.55 53.45 272.55 53.45 273.55 53.45 274.55 53.45 275.55 53.45 276.55 53.45 277.55 53.45 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45 300.55 53.45 301.55 53.45 302.55 53.45 303.55 53.45
05 Dec 2008 253.44 53.49 254.44 53.49 255.44 53.49 256.44 53.49 257.44 53.49 258.44 53.49 259.44 53.49 260.44 53.49 261.44 53.49 262.44 53.49 263.44 53.49 264.44 53.49 265.44 53.49 266.44 53.49 267.44 53.49 268.44 53.49 269.44 53.49 270.44 53.49 271.44 53.49 272.44 53.49 273.44 53.49 274.44 53.49 275.44 53.49 276.44 53.49 277.44 53.49 278.44 53.49 279.44 53.49 280.44 53.49 281.44 53.49 282.44 53.49 283.44 53.49 284.44 53.49 285.44 53.49 286.44 53.49 287.44 53.49 288.44 53.49 289.44 53.49 290.44 53.49 291.44 53.49 292.44 53.49 293.44 53.49 294.44 53.49 295.44 53.49 296.44 53.49 297.44 53.49 298.44 53.49 299.44 53.49 300.44 53.49 301.44 53.49 302.44 53.49 303.44 53.49 304.44 53.49 305.44 53.49 306.44 53.49
06 Dec 2008 253.73 53.54 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54 267.73 53.54 268.73 53.54 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54 275.73 53.54 276.73 53.54 277.73 53.54 278.73 53.54 279.73 53.54 280.73 53.54 281.73 53.54 282.73 53.54 283.73 53.54 284.73 53.54 285.73 53.54 286.73 53.54 287.73 53.54 288.73 53.54 289.73 53.54 290.73 53.54 291.73 53.54 292.73 53.54 293.73 53.54 294.73 53.54 295.73 53.54 296.73 53.54 297.73 53.54 298.73 53.54 299.73 53.54 300.73 53.54 301.73 53.54 302.73 53.54 303.73 53.54 304.73 53.54 305.73 53.54 306.73 53.54
07 Dec 2008 254.05 53.60 255.05 53.60 256.05 53.60 257.05 53.60 258.05 53.60 259.05 53.60 260.05 53.60 261.05 53.60 262.05 53.60 263.05 53.60 264.05 53.60 265.05 53.60 266.05 53.60 267.05 53.60 268.05 53.60 269.05 53.60 270.05 53.60 271.05 53.60 272.05 53.60 273.05 53.60 274.05 53.60 275.05 53.60 276.05 53.60 277.05 53.60 278.05 53.60 279.05 53.60 280.05 53.60 281.05 53.60 282.05 53.60 283.05 53.60 284.05 53.60 285.05 53.60 286.05 53.60 287.05 53.60 288.05 53.60 289.05 53.60 290.05 53.60 291.05 53.60 292.05 53.60 293.05 53.60 294.05 53.60 295.05 53.60 296.05 53.60 297.05 53.60 298.05 53.60 299.05 53.60 300.05 53.60 301.05 53.60 302.05 53.60 303.05 53.60 304.05 53.60 305.05 53.60 306.05 53.60 307.05 53.60
08 Dec 2008 251.21 53.68 252.21 53.68 253.21 53.68 254.21 53.68 255.21 53.68 256.21 53.68 257.21 53.68 258.21 53.68 259.21 53.68 260.21 53.68 261.21 53.68 262.21 53.68 263.21 53.68 264.21 53.68 265.21 53.68 266.21 53.68 267.21 53.68 268.21 53.68 269.21 53.68 270.21 53.68 271.21 53.68 272.21 53.68 273.21 53.68 274.21 53.68 275.21 53.68 276.21 53.68 277.21 53.68 278.21 53.68 279.21 53.68 280.21 53.68 281.21 53.68 282.21 53.68 283.21 53.68 284.21 53.68 285.21 53.68 286.21 53.68 287.21 53.68 288.21 53.68 289.21 53.68 290.21 53.68 291.21 53.68 292.21 53.68 293.21 53.68 294.21 53.68 295.21 53.68 296.21 53.68 297.21 53.68 298.21 53.68 299.21 53.68 300.21 53.68 301.21 53.68 302.21 53.68 303.21 53.68 304.21 53.68 305.21 53.68 306.21 53.68 307.21 53.68 308.21 53.68 309.21 53.68 310.21 53.68 311.21 53.68
09 Dec 2008 251.58 53.57 252.58 53.57 253.58 53.57 254.58 53.57 255.58 53.57 256.58 53.57 257.58 53.57 258.58 53.57 259.58 53.57 260.58 53.57 261.58 53.57 262.58 53.57 263.58 53.57 264.58 53.57 265.58 53.57 266.58 53.57 267.58 53.57 268.58 53.57 269.58 53.57 270.58 53.57 271.58 53.57 272.58 53.57 273.58 53.57 274.58 53.57 275.58 53.57 276.58 53.57 277.58 53.57 278.58 53.57 279.58 53.57 280.58 53.57 281.58 53.57 282.58 53.57 283.58 53.57 284.58 53.57 285.58 53.57 286.58 53.57 287.58 53.57 288.58 53.57 289.58 53.57 290.58 53.57 291.58 53.57 292.58 53.57 293.58 53.57 294.58 53.57 295.58 53.57 296.58 53.57 297.58 53.57 298.58 53.57 299.58 53.57 300.58 53.57 301.58 53.57 302.58 53.57 303.58 53.57 304.58 53.57 305.58 53.57 306.58 53.57 307.58 53.57 308.58 53.57 309.58 53.57 310.58 53.57 311.58 53.57
10 Dec 2008 251.98 53.48 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48 258.98 53.48 259.98 53.48 260.98 53.48 261.98 53.48 262.98 53.48 263.98 53.48 264.98 53.48 265.98 53.48 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48 292.98 53.48 293.98 53.48 294.98 53.48 295.98 53.48 296.98 53.48 297.98 53.48 298.98 53.48 299.98 53.48 300.98 53.48 301.98 53.48 302.98 53.48 303.98 53.48 304.98 53.48 305.98 53.48 306.98 53.48 307.98 53.48 308.98 53.48 309.98 53.48 310.98 53.48 311.98 53.48
11 Dec 2008 252.42 52.57 253.42 53.51 254.42 53.60 255.42 53.60 256.42 53.60 257.42 53.60 258.42 53.60 259.42 53.60 260.42 53.60 261.42 53.60 262.42 53.60 263.42 53.60 264.42 53.60 265.42 53.60 266.42 53.60 267.42 53.60 268.42 53.60 269.42 53.60 270.42 53.60 271.42 53.60 272.42 53.60 273.42 53.60 274.42 53.60 275.42 53.60 276.42 53.60 277.42 53.60 278.42 53.60 279.42 53.60 280.42 53.60 281.42 53.60 282.42 53.60 283.42 53.60 284.42 53.60 285.42 53.60 286.42 53.60 287.42 53.60 288.42 53.60 289.42 53.60 290.42 53.60 291.42 53.60 292.42 53.60 293.42 53.60 294.42 53.60 295.42 53.60 296.42 53.60 297.42 53.60 298.42 53.60 299.42 53.60 300.42 53.60 301.42 53.60 302.42 53.60 303.42 53.60 304.42 53.60 305.42 53.60 306.42 53.60 307.42 53.60 308.42 53.60 309.42 53.60 310.42 53.60 311.42 53.60 312.42 53.60
12 Dec 2008 252.90 47.04 253.90 49.14 254.90 50.43 255.90 51.39 256.90 52.16 257.90 52.81 258.90 53.36 259.90 53.74 260.90 53.74 261.90 53.74 262.90 53.74 263.90 53.74 264.90 53.74 265.90 53.74 266.90 53.74 267.90 53.74 268.90 53.74 269.90 53.74 270.90 53.74 271.90 53.74 272.90 53.74 273.90 53.74 274.90 53.74 275.90 53.74 276.90 53.74 277.90 53.74 278.90 53.74 279.90 53.74 280.90 53.74 281.90 53.74 282.90 53.74 283.90 53.74 284.90 53.74 285.90 53.74 286.90 53.74 287.90 53.74 288.90 53.74 289.90 53.74 290.90 53.74 291.90 53.74 292.90 53.74 293.90 53.74 294.90 53.74 295.90 53.74 296.90 53.74 297.90 53.74 298.90 53.74 299.90 53.74 300.90 53.74 301.90 53.74 302.90 53.74 303.90 53.74 304.90 53.74 305.90 53.74 306.90 53.74 307.90 53.74 308.90 53.74 309.90 53.74 310.90 53.74 311.90 53.74 312.90 53.74
13 Dec 2008 253.43 46.99 254.43 47.25 255.43 48.46 256.43 49.46 257.43 50.29 258.43 51.00 259.43 51.63 260.43 52.18 261.43 52.68 262.43 53.14 263.43 53.56 264.43 53.69 265.43 53.69 266.43 53.69 267.43 53.69 268.43 53.69 269.43 53.69 270.43 53.69 271.43 53.69 272.43 53.69 273.43 53.69 274.43 53.69 275.43 53.69 276.43 53.69 277.43 53.69 278.43 53.69 279.43 53.69 280.43 53.69 281.43 53.69 282.43 53.69 283.43 53.69 284.43 53.69 285.43 53.69 286.43 53.69 287.43 53.69 288.43 53.69 289.43 53.69 290.43 53.69 291.43 53.69 292.43 53.69 293.43 53.69 294.43 53.69 295.43 53.69 296.43 53.69 297.43 53.69 298.43 53.69 299.43 53.69 300.43 53.69 301.43 53.69 302.43 53.69 303.43 53.69 304.43 53.69 305.43 53.69 306.43 53.69 307.43 53.69 308.43 53.69 309.43 53.69 310.43 53.69 311.43 53.69 312.43 53.69 313.43 53.69
14 Dec 2008 254.02 47.45 255.02 47.70 256.02 48.07 257.02 48.90 258.02 49.63 259.02 50.28 260.02 50.86 261.02 51.40 262.02 51.89 263.02 52.34 264.02 52.77 265.02 53.16 266.02 53.53 267.02 53.85 268.02 53.85 269.02 53.85 270.02 53.85 271.02 53.85 272.02 53.85 273.02 53.85 274.02 53.85 275.02 53.85 276.02 53.85 277.02 53.85 278.02 53.85 279.02 53.85 280.02 53.85 281.02 53.85 282.02 53.85 283.02 53.85 284.02 53.85 285.02 53.85 286.02 53.85 287.02 53.85 288.02 53.85 289.02 53.85 290.02 53.85 291.02 53.85 292.02 53.85 293.02 53.85 294.02 53.85 295.02 53.85 296.02 53.85 297.02 53.85 298.02 53.85 299.02 53.85 300.02 53.85 301.02 53.85 302.02 53.85 303.02 53.85 304.02 53.85 305.02 53.85 306.02 53.85 307.02 53.85 308.02 53.85 309.02 53.85 310.02 53.85 311.02 53.85 312.02 53.85 313.02 53.85 314.02 53.85
15 Dec 2008 254.69 48.08 255.69 48.32 256.69 48.56 257.69 49.19 258.69 49.79 259.69 50.34 260.69 50.85 261.69 51.33 262.69 51.77 263.69 52.19 264.69 52.59 265.69 52.97 266.69 53.32 267.69 53.66 268.69 53.99 269.69 54.02 270.69 54.02 271.69 54.02 272.69 54.02 273.69 54.02 274.69 54.02 275.69 54.02 276.69 54.02 277.69 54.02 278.69 54.02 279.69 54.02 280.69 54.02 281.69 54.02 282.69 54.02 283.69 54.02 284.69 54.02 285.69 54.02 286.69 54.02 287.69 54.02 288.69 54.02 289.69 54.02 290.69 54.02 291.69 54.02 292.69 54.02 293.69 54.02 294.69 54.02 295.69 54.02 296.69 54.02 297.69 54.02 298.69 54.02 299.69 54.02 300.69 54.02 301.69 54.02 302.69 54.02 303.69 54.02 304.69 54.02 305.69 54.02 306.69 54.02 307.69 54.02 308.69 54.02 309.69 54.02 310.69 54.02 311.69 54.02 312.69 54.02 313.69 54.02 314.69 54.02
16 Dec 2008 255.43 48.87 256.43 49.11 257.43 49.44 258.43 49.97 259.43 50.46 260.43 50.92 261.43 51.36 262.43 51.78 263.43 52.17 264.43 52.55 265.43 52.91 266.43 53.25 267.43 53.58 268.43 53.90 269.43 53.98 270.43 53.98 271.43 53.98 272.43 53.98 273.43 53.98 274.43 53.98 275.43 53.98 276.43 53.98 277.43 53.98 278.43 53.98 279.43 53.98 280.43 53.98 281.43 53.98 282.43 53.98 283.43 53.98 284.43 53.98 285.43 53.98 286.43 53.98 287.43 53.98 288.43 53.98 289.43 53.98 290.43 53.98 291.43 53.98 292.43 53.98 293.43 53.98 294.43 53.98 295.43 53.98 296.43 53.98 297.43 53.98 298.43 53.98 299.43 53.98 300.43 53.98 301.43 53.98 302.43 53.98 303.43 53.98 304.43 53.98 305.43 53.98 306.43 53.98 307.43 53.98 308.43 53.98 309.43 53.98 310.43 53.98 311.43 53.98 312.43 53.98 313.43 53.98 314.43 53.98 315.43 53.98
17 Dec 2008 256.28 49.83 257.28 50.18 258.28 50.63 259.28 51.06 260.28 51.47 261.28 51.87 262.28 52.24 263.28 52.60 264.28 52.95 265.28 53.28 266.28 53.60 267.28 53.91 268.28 54.13 269.28 54.13 270.28 54.13 271.28 54.13 272.28 54.13 273.28 54.13 274.28 54.13 275.28 54.13 276.28 54.13 277.28 54.13 278.28 54.13 279.28 54.13 280.28 54.13 281.28 54.13 282.28 54.13 283.28 54.13 284.28 54.13 285.28 54.13 286.28 54.13 287.28 54.13 288.28 54.13 289.28 54.13 290.28 54.13 291.28 54.13 292.28 54.13 293.28 54.13 294.28 54.13 295.28 54.13 296.28 54.13 297.28 54.13 298.28 54.13 299.28 54.13 300.28 54.13 301.28 54.13 302.28 54.13 303.28 54.13 304.28 54.13 305.28 54.13 306.28 54.13 307.28 54.13 308.28 54.13 309.28 54.13 310.28 54.13 311.28 54.13 312.28 54.13 313.28 54.13 314.28 54.13 315.28 54.13 316.28 54.13
18 Dec 2008 257.25 51.25 258.25 51.64 259.25 52.01 260.25 52.37 261.25 52.72 262.25 53.06 263.25 53.38 264.25 53.69 265.25 54.00 266.25 54.05 267.25 54.05 268.25 54.05 269.25 54.05 270.25 54.05 271.25 54.05 272.25 54.05 273.25 54.05 274.25 54.05 275.25 54.05 276.25 54.05 277.25 54.05 278.25 54.05 279.25 54.05 280.25 54.05 281.25 54.05 282.25 54.05 283.25 54.05 284.25 54.05 285.25 54.05 286.25 54.05 287.25 54.05 288.25 54.05 289.25 54.05 290.25 54.05 291.25 54.05 292.25 54.05 293.25 54.05 294.25 54.05 295.25 54.05 296.25 54.05 297.25 54.05 298.25 54.05 299.25 54.05 300.25 54.05 301.25 54.05 302.25 54.05 303.25 54.05 304.25 54.05 305.25 54.05 306.25 54.05 307.25 54.05 308.25 54.05 309.25 54.05 310.25 54.05 311.25 54.05 312.25 54.05 313.25 54.05 314.25 54.05 315.25 54.05 316.25 54.05 317.25 54.05
19 Dec 2008 258.38 52.88 259.38 53.21 260.38 53.52 261.38 53.83 262.38 54.13 263.38 54.13 264.38 54.13 265.38 54.13 266.38 54.13 267.38 54.13 268.38 54.13 269.38 54.13 270.38 54.13 271.38 54.13 272.38 54.13 273.38 54.13 274.38 54.13 275.38 54.13 276.38 54.13 277.38 54.13 278.38 54.13 279.38 54.13 280.38 54.13 281.38 54.13 282.38 54.13 283.38 54.13 284.38 54.13 285.38 54.13 286.38 54.13 287.38 54.13 288.38 54.13 289.38 54.13 290.38 54.13 291.38 54.13 292.38 54.13 293.38 54.13 294.38 54.13 295.38 54.13 296.38 54.13 297.38 54.13 298.38 54.13 299.38 54.13 300.38 54.13 301.38 54.13 302.38 54.13 303.38 54.13 304.38 54.13 305.38 54.13 306.38 54.13 307.38 54.13 308.38 54.13 309.38 54.13 310.38 54.13 311.38 54.13 312.38 54.13 313.38 54.13 314.38 54.13 315.38 54.13 316.38 54.13 317.38 54.13 318.38 54.13
20 Dec 2008 259.69 53.97 260.69 53.97 261.69 53.97 262.69 53.97 263.69 53.97 264.69 53.97 265.69 53.97 266.69 53.97 267.69 53.97 268.69 53.97 269.69 53.97 270.69 53.97 271.69 53.97 272.69 53.97 273.69 53.97 274.69 53.97 275.69 53.97 276.69 53.97 277.69 53.97 278.69 53.97 279.69 53.97 280.69 53.97 281.69 53.97 282.69 53.97 283.69 53.97 284.69 53.97 285.69 53.97 286.69 53.97 287.69 53.97 288.69 53.97 289.69 53.97 290.69 53.97 291.69 53.97 292.69 53.97 293.69 53.97 294.69 53.97 295.69 53.97 296.69 53.97 297.69 53.97 298.69 53.97 299.69 53.97 300.69 53.97 301.69 53.97 302.69 53.97 303.69 53.97 304.69 53.97 305.69 53.97 306.69 53.97 307.69 53.97 308.69 53.97 309.69 53.97 310.69 53.97 311.69 53.97 312.69 53.97 313.69 53.97 314.69 53.97 315.69 53.97 316.69 53.97 317.69 53.97 318.69 53.97 319.69 53.97
21 Dec 2008 261.26 53.75 262.26 53.75 263.26 53.75 264.26 53.75 265.26 53.75 266.26 53.75 267.26 53.75 268.26 53.75 269.26 53.75 270.26 53.75 271.26 53.75 272.26 53.75 273.26 53.75 274.26 53.75 275.26 53.75 276.26 53.75 277.26 53.75 278.26 53.75 279.26 53.75 280.26 53.75 281.26 53.75 282.26 53.75 283.26 53.75 284.26 53.75 285.26 53.75 286.26 53.75 287.26 53.75 288.26 53.75 289.26 53.75 290.26 53.75 291.26 53.75 292.26 53.75 293.26 53.75 294.26 53.75 295.26 53.75 296.26 53.75 297.26 53.75 298.26 53.75 299.26 53.75 300.26 53.75 301.26 53.75 302.26 53.75 303.26 53.75 304.26 53.75 305.26 53.75 306.26 53.75 307.26 53.75 308.26 53.75 309.26 53.75 310.26 53.75 311.26 53.75 312.26 53.75 313.26 53.75 314.26 53.75 315.26 53.75 316.26 53.75 317.26 53.75 318.26 53.75 319.26 53.75 320.26 53.75
22 Dec 2008 263.14 53.48 264.14 53.48 265.14 53.48 266.14 53.48 267.14 53.48 268.14 53.48 269.14 53.48 270.14 53.48 271.14 53.48 272.14 53.48 273.14 53.48 274.14 53.48 275.14 53.48 276.14 53.48 277.14 53.48 278.14 53.48 279.14 53.48 280.14 53.48 281.14 53.48 282.14 53.48 283.14 53.48 284.14 53.48 285.14 53.48 286.14 53.48 287.14 53.48 288.14 53.48 289.14 53.48 290.14 53.48 291.14 53.48 292.14 53.48 293.14 53.48 294.14 53.48 295.14 53.48 296.14 53.48 297.14 53.48 298.14 53.48 299.14 53.48 300.14 53.48 301.14 53.48 302.14 53.48 303.14 53.48 304.14 53.48 305.14 53.48 306.14 53.48 307.14 53.48 308.14 53.48 309.14 53.48 310.14 53.48 311.14 53.48 312.14 53.48 313.14 53.48 314.14 53.48 315.14 53.48 316.14 53.48 317.14 53.48 318.14 53.48 319.14 53.48 320.14 53.48 321.14 53.48 322.14 53.48 323.14 53.48
23 Dec 2008 265.44 53.17 266.44 53.17 267.44 53.17 268.44 53.17 269.44 53.17 270.44 53.17 271.44 53.17 272.44 53.17 273.44 53.17 274.44 53.17 275.44 53.17 276.44 53.17 277.44 53.17 278.44 53.17 279.44 53.17 280.44 53.17 281.44 53.17 282.44 53.17 283.44 53.17 284.44 53.17 285.44 53.17 286.44 53.17 287.44 53.17 288.44 53.17 289.44 53.17 290.44 53.17 291.44 53.17 292.44 53.17 293.44 53.17 294.44 53.17 295.44 53.17 296.44 53.17 297.44 53.17 298.44 53.17 299.44 53.17 300.44 53.17 301.44 53.17 302.44 53.17 303.44 53.17 304.44 53.17 305.44 53.17 306.44 53.17 307.44 53.17 308.44 53.17 309.44 53.17 310.44 53.17 311.44 53.17 312.44 53.17 313.44 53.17 314.44 53.17 315.44 53.17 316.44 53.17 317.44 53.17 318.44 53.17 319.44 53.17 320.44 53.17 321.44 53.17 322.44 53.17 323.44 53.17 324.44 53.17 325.44 53.17
24 Dec 2008 268.32 52.83 269.32 52.83 270.32 52.83 271.32 52.83 272.32 52.83 273.32 52.83 274.32 52.83 275.32 52.83 276.32 52.83 277.32 52.83 278.32 52.83 279.32 52.83 280.32 52.83 281.32 52.83 282.32 52.83 283.32 52.83 284.32 52.83 285.32 52.83 286.32 52.83 287.32 52.83 288.32 52.83 289.32 52.83 290.32 52.83 291.32 52.83 292.32 52.83 293.32 52.83 294.32 52.83 295.32 52.83 296.32 52.83 297.32 52.83 298.32 52.83 299.32 52.83 300.32 52.83 301.32 52.83 302.32 52.83 303.32 52.83 304.32 52.83 305.32 52.83 306.32 52.83 307.32 52.83 308.32 52.83 309.32 52.83 310.32 52.83 311.32 52.83 312.32 52.83 313.32 52.83 314.32 52.83 315.32 52.83 316.32 52.83 317.32 52.83 318.32 52.83 319.32 52.83 320.32 52.83 321.32 52.83 322.32 52.83 323.32 52.83 324.32 52.83 325.32 52.83 326.32 52.83 327.32 52.83 328.32 52.83
25 Dec 2008 272.01 52.67 273.01 52.67 274.01 52.67 275.01 52.67 276.01 52.67 277.01 52.67 278.01 52.67 279.01 52.67 280.01 52.67 281.01 52.67 282.01 52.67 283.01 52.67 284.01 52.67 285.01 52.67 286.01 52.67 287.01 52.67 288.01 52.67 289.01 52.67 290.01 52.67 291.01 52.67 292.01 52.67 293.01 52.67 294.01 52.67 295.01 52.67 296.01 52.67 297.01 52.67 298.01 52.67 299.01 52.67 300.01 52.67 301.01 52.67 302.01 52.67 303.01 52.67 304.01 52.67 305.01 52.67 306.01 52.67 307.01 52.67 308.01 52.67 309.01 52.67 310.01 52.67 311.01 52.67 312.01 52.67 313.01 52.67 314.01 52.67 315.01 52.67 316.01 52.67 317.01 52.67 318.01 52.67 319.01 52.67 320.01 52.67 321.01 52.67 322.01 52.67 323.01 52.67 324.01 52.67 325.01 52.67 326.01 52.67 327.01 52.67 328.01 52.67 329.01 52.67 330.01 52.67 331.01 52.67 332.01 52.67
26 Dec 2008 276.85 52.51 277.85 52.51 278.85 52.51 279.85 52.51 280.85 52.51 281.85 52.51 282.85 52.51 283.85 52.51 284.85 52.51 285.85 52.51 286.85 52.51 287.85 52.51 288.85 52.51 289.85 52.51 290.85 52.51 291.85 52.51 292.85 52.51 293.85 52.51 294.85 52.51 295.85 52.51 296.85 52.51 297.85 52.51 298.85 52.51 299.85 52.51 300.85 52.51 301.85 52.51 302.85 52.51 303.85 52.51 304.85 52.51 305.85 52.51 306.85 52.51 307.85 52.51 308.85 52.51 309.85 52.51 310.85 52.51 311.85 52.51 312.85 52.51 313.85 52.51 314.85 52.51 315.85 52.51 316.85 52.51 317.85 52.51 318.85 52.51 319.85 52.51 320.85 52.51 321.85 52.51 322.85 52.51 323.85 52.51 324.85 52.51 325.85 52.51 326.85 52.51 327.85 52.51 328.85 52.51 329.85 52.51 330.85 52.51 331.85 52.51 332.85 52.51 333.85 52.51 334.85 52.51 335.85 52.51 336.85 52.51
27 Dec 2008 283.36 52.34 284.36 52.34 285.36 52.34 286.36 52.34 287.36 52.34 288.36 52.34 289.36 52.34 290.36 52.34 291.36 52.34 292.36 52.34 293.36 52.34 294.36 52.34 295.36 52.34 296.36 52.34 297.36 52.34 298.36 52.34 299.36 52.34 300.36 52.34 301.36 52.34 302.36 52.34 303.36 52.34 304.36 52.34 305.36 52.34 306.36 52.34 307.36 52.34 308.36 52.34 309.36 52.34 310.36 52.34 311.36 52.34 312.36 52.34 313.36 52.34 314.36 52.34 315.36 52.34 316.36 52.34 317.36 52.34 318.36 52.34 319.36 52.34 320.36 52.34 321.36 52.34 322.36 52.34 323.36 52.34 324.36 52.34 325.36 52.34 326.36 52.34 327.36 52.34 328.36 52.34 329.36 52.34 330.36 52.34 331.36 52.34 332.36 52.34 333.36 52.34 334.36 52.34 335.36 52.34 336.36 52.34 337.36 52.34 338.36 52.34 339.36 52.34 340.36 52.34 341.36 52.34 342.36 52.34 343.36 52.34
28 Dec 2008 292.33 52.19 293.33 52.19 294.33 52.19 295.33 52.19 296.33 52.19 297.33 52.19 298.33 52.19 299.33 52.19 300.33 52.19 301.33 52.19 302.33 52.19 303.33 52.19 304.33 52.19 305.33 52.19 306.33 52.19 307.33 52.19 308.33 52.19 309.33 52.19 310.33 52.19 311.33 52.19 312.33 52.19 313.33 52.19 314.33 52.19 315.33 52.19 316.33 52.19 317.33 52.19 318.33 52.19 319.33 52.19 320.33 52.19 321.33 52.19 322.33 52.19 323.33 52.19 324.33 52.19 325.33 52.19 326.33 52.19 327.33 52.19 328.33 52.19 329.33 52.19 330.33 52.19 331.33 52.19 332.33 52.19 333.33 52.19 334.33 52.19 335.33 52.19 336.33 52.19 337.33 52.19 338.33 52.19 339.33 52.19 340.33 52.19 341.33 52.19 342.33 52.19 343.33 52.19 344.33 52.19 345.33 52.19 346.33 52.19 347.33 52.19 348.33 52.19 349.33 52.19 350.33 52.19 351.33 52.19 352.33 52.19