;;File created using SAA zone 5 
03 Sep 2007 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19
04 Sep 2007 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19
05 Sep 2007 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40
06 Sep 2007 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40
07 Sep 2007 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40
08 Sep 2007 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40
09 Sep 2007 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40
10 Sep 2007 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40
11 Sep 2007 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40
12 Sep 2007 269.65 53.19 270.65 53.19 271.65 53.19 272.65 53.19 273.65 53.19 274.65 53.19 275.65 53.19 276.65 53.19 277.65 53.19 278.65 53.19 279.65 53.19
13 Sep 2007 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19
14 Sep 2007 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40
15 Sep 2007 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40
16 Sep 2007 269.51 53.41 270.51 53.41 271.51 53.41 272.51 53.41 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.41 278.51 53.41 279.51 53.41
17 Sep 2007 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43
18 Sep 2007 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 279.44 53.46
19 Sep 2007 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49
20 Sep 2007 269.37 53.54 270.37 53.54 271.37 53.54 272.37 53.54 273.37 53.54 274.37 53.54 275.37 53.54 276.37 53.54 277.37 53.54 278.37 53.54 279.37 53.54
21 Sep 2007 269.34 53.60 270.34 53.60 271.34 53.60 272.34 53.60 273.34 53.60 274.34 53.60 275.34 53.60 276.34 53.60 277.34 53.60 278.34 53.60 279.34 53.60
22 Sep 2007 269.31 53.67 270.31 53.67 271.31 53.67 272.31 53.67 273.31 53.67 274.31 53.67 275.31 53.67 276.31 53.67 277.31 53.67 278.31 53.67 279.31 53.67
23 Sep 2007 269.28 53.96 270.28 53.96 271.28 53.96 272.28 53.96 273.28 53.96 274.28 53.96 275.28 53.96 276.28 53.96 277.28 53.96 278.28 53.96 279.28 53.96
24 Sep 2007 269.24 54.07 270.24 54.07 271.24 54.07 272.24 54.07 273.24 54.07 274.24 54.07 275.24 54.07 276.24 54.07 277.24 54.07 278.24 54.07 279.24 54.07
25 Sep 2007 269.21 54.19 270.21 54.19 271.21 54.19 272.21 54.19 273.21 54.19 274.21 54.19 275.21 54.19 276.21 54.19 277.21 54.19 278.21 54.19 279.21 54.19
26 Sep 2007 269.18 54.54 270.18 54.54 271.18 54.54 272.18 54.54 273.18 54.54 274.18 54.54 275.18 54.54 276.18 54.54 277.18 54.54 278.18 54.54 279.18 54.54
27 Sep 2007 269.14 54.70 270.14 54.70 271.14 54.70 272.14 54.70 273.14 54.70 274.14 54.70 275.14 54.70 276.14 54.70 277.14 54.70 278.14 54.70 279.14 54.70
28 Sep 2007 269.11 54.07 270.11 54.27 271.11 54.26 272.11 54.42 273.11 54.56 274.11 54.88 275.11 54.99 276.11 55.08 277.11 55.08 278.11 55.08 279.11 55.08
29 Sep 2007 269.08 53.67 270.08 53.89 271.08 53.89 272.08 54.07 273.08 54.24 274.08 54.38 275.08 54.52 276.08 54.63 277.08 54.74 278.08 55.03 279.08 55.12
30 Sep 2007 269.05 53.82 270.05 53.84 271.05 53.86 272.05 54.02 273.05 54.18 274.05 54.33 275.05 54.46 276.05 54.59 277.05 54.70 278.05 54.80 279.05 54.89
01 Oct 2007 269.02 54.20 270.02 54.22 271.02 54.24 272.02 54.26 273.02 54.48 274.02 54.50 275.02 54.63 276.02 54.74 277.02 54.85 278.02 54.95 279.02 55.04
02 Oct 2007 268.98 54.74 269.98 54.76 270.98 54.78 271.98 55.00 272.98 55.02 273.98 55.04 274.98 55.05 275.98 55.26 276.98 55.28 277.98 55.29 278.98 55.50
03 Oct 2007 258.95 54.58 259.95 54.81 260.95 55.04 261.95 55.07 262.95 55.10 263.95 55.13 264.95 55.35 265.95 55.38 266.95 55.40 267.95 55.42 268.95 55.44 269.95 55.46 270.95 55.68 271.95 55.70 272.95 55.72 273.95 55.93 274.95 55.95 275.95 55.96 276.95 55.97 277.95 56.19 278.95 56.20 279.95 56.41 280.95 56.42 281.95 56.53 282.95 56.64 283.95 56.72 284.95 56.72 285.95 56.72 286.95 56.72 287.95 56.72 288.95 56.72
04 Oct 2007 258.92 55.63 259.92 55.86 260.92 55.89 261.92 55.92 262.92 55.94 263.92 56.16 264.92 56.19 265.92 56.21 266.92 56.23 267.92 56.25 268.92 56.47 269.92 56.49 270.92 56.50 271.92 56.52 272.92 56.73 273.92 56.75 274.92 56.76 275.92 56.98 276.92 56.99 277.92 57.00 278.92 57.07 279.92 57.07 280.92 57.07 281.92 57.07 282.92 57.07 283.92 57.07 284.92 57.07 285.92 57.07 286.92 57.07 287.92 57.07 288.92 57.07
05 Oct 2007 258.89 56.77 259.89 56.79 260.89 56.81 261.89 57.04 262.89 57.06 263.89 57.08 264.89 57.10 265.89 57.12 266.89 57.15 267.89 57.15 268.89 57.15 269.89 57.15 270.89 57.15 271.89 57.15 272.89 57.15 273.89 57.15 274.89 57.15 275.89 57.15 276.89 57.15 277.89 57.15 278.89 57.15 279.89 57.15 280.89 57.15 281.89 57.15 282.89 57.15 283.89 57.15 284.89 57.15 285.89 57.15 286.89 57.15 287.89 57.15 288.89 57.15
06 Oct 2007 258.85 57.17 259.85 57.17 260.85 57.17 261.85 57.17 262.85 57.17 263.85 57.17 264.85 57.17 265.85 57.17 266.85 57.17 267.85 57.17 268.85 57.17 269.85 57.17 270.85 57.17 271.85 57.17 272.85 57.17 273.85 57.17 274.85 57.17 275.85 57.17 276.85 57.17 277.85 57.17 278.85 57.17 279.85 57.17 280.85 57.17 281.85 57.17 282.85 57.17 283.85 57.17 284.85 57.17 285.85 57.17 286.85 57.17 287.85 57.17 288.85 57.17
07 Oct 2007 258.82 57.11 259.82 57.11 260.82 57.11 261.82 57.11 262.82 57.11 263.82 57.11 264.82 57.11 265.82 57.11 266.82 57.11 267.82 57.11 268.82 57.11 269.82 57.11 270.82 57.11 271.82 57.11 272.82 57.11 273.82 57.11 274.82 57.11 275.82 57.11 276.82 57.11 277.82 57.11 278.82 57.11 279.82 57.11 280.82 57.11 281.82 57.11 282.82 57.11 283.82 57.11 284.82 57.11 285.82 57.11 286.82 57.11 287.82 57.11 288.82 57.11
08 Oct 2007 258.79 56.98 259.79 56.98 260.79 56.98 261.79 56.98 262.79 56.98 263.79 56.98 264.79 56.98 265.79 56.98 266.79 56.98 267.79 56.98 268.79 56.98 269.79 56.98 270.79 56.98 271.79 56.98 272.79 56.98 273.79 56.98 274.79 56.98 275.79 56.98 276.79 56.98 277.79 56.98 278.79 56.98 279.79 56.98 280.79 56.98 281.79 56.98 282.79 56.98 283.79 56.98 284.79 56.98 285.79 56.98 286.79 56.98 287.79 56.98 288.79 56.98
09 Oct 2007 258.76 56.61 259.76 56.61 260.76 56.61 261.76 56.61 262.76 56.61 263.76 56.61 264.76 56.61 265.76 56.61 266.76 56.61 267.76 56.61 268.76 56.61 269.76 56.61 270.76 56.61 271.76 56.61 272.76 56.61 273.76 56.61 274.76 56.61 275.76 56.61 276.76 56.61 277.76 56.61 278.76 56.61 279.76 56.61 280.76 56.61 281.76 56.61 282.76 56.61 283.76 56.61 284.76 56.61 285.76 56.61 286.76 56.61 287.76 56.61 288.76 56.61
10 Oct 2007 258.72 56.20 259.72 56.20 260.72 56.20 261.72 56.20 262.72 56.20 263.72 56.20 264.72 56.20 265.72 56.20 266.72 56.20 267.72 56.20 268.72 56.20 269.72 56.20 270.72 56.20 271.72 56.20 272.72 56.20 273.72 56.20 274.72 56.20 275.72 56.20 276.72 56.20 277.72 56.20 278.72 56.20 279.72 56.20 280.72 56.20 281.72 56.20 282.72 56.20 283.72 56.20 284.72 56.20 285.72 56.20 286.72 56.20 287.72 56.20 288.72 56.20
11 Oct 2007 258.69 55.99 259.69 55.99 260.69 55.99 261.69 55.99 262.69 55.99 263.69 55.99 264.69 55.99 265.69 55.99 266.69 55.99 267.69 55.99 268.69 55.99 269.69 55.99 270.69 55.99 271.69 55.99 272.69 55.99 273.69 55.99 274.69 55.99 275.69 55.99 276.69 55.99 277.69 55.99 278.69 55.99 279.69 55.99 280.69 55.99 281.69 55.99 282.69 55.99 283.69 55.99 284.69 55.99 285.69 55.99 286.69 55.99 287.69 55.99 288.69 55.99
12 Oct 2007 258.66 55.57 259.66 55.57 260.66 55.57 261.66 55.57 262.66 55.57 263.66 55.57 264.66 55.57 265.66 55.57 266.66 55.57 267.66 55.57 268.66 55.57 269.66 55.57 270.66 55.57 271.66 55.57 272.66 55.57 273.66 55.57 274.66 55.57 275.66 55.57 276.66 55.57 277.66 55.57 278.66 55.57 279.66 55.57 280.66 55.57 281.66 55.57 282.66 55.57 283.66 55.57 284.66 55.57 285.66 55.57 286.66 55.57 287.66 55.57 288.66 55.57
13 Oct 2007 258.37 55.16 259.37 55.16 260.37 55.16 261.37 55.16 262.37 55.16 263.37 55.16 264.37 55.16 265.37 55.16 266.37 55.16 267.37 55.16 268.37 55.16 269.37 55.16 270.37 55.16 271.37 55.16 272.37 55.16 273.37 55.16 274.37 55.16 275.37 55.16 276.37 55.16 277.37 55.16 278.37 55.16 279.37 55.16 280.37 55.16 281.37 55.16 282.37 55.16 283.37 55.16 284.37 55.16 285.37 55.16 286.37 55.16 287.37 55.16 288.37 55.16 289.37 55.16 290.37 55.16 291.37 55.16 292.37 55.16 293.37 55.16 294.37 55.16 295.37 55.16 296.37 55.16
14 Oct 2007 258.29 54.97 259.29 54.97 260.29 54.97 261.29 54.97 262.29 54.97 263.29 54.97 264.29 54.97 265.29 54.97 266.29 54.97 267.29 54.97 268.29 54.97 269.29 54.97 270.29 54.97 271.29 54.97 272.29 54.97 273.29 54.97 274.29 54.97 275.29 54.97 276.29 54.97 277.29 54.97 278.29 54.97 279.29 54.97 280.29 54.97 281.29 54.97 282.29 54.97 283.29 54.97 284.29 54.97 285.29 54.97 286.29 54.97 287.29 54.97 288.29 54.97 289.29 54.97 290.29 54.97 291.29 54.97 292.29 54.97 293.29 54.97 294.29 54.97 295.29 54.97 296.29 54.97
15 Oct 2007 258.20 54.60 259.20 54.60 260.20 54.60 261.20 54.60 262.20 54.60 263.20 54.60 264.20 54.60 265.20 54.60 266.20 54.60 267.20 54.60 268.20 54.60 269.20 54.60 270.20 54.60 271.20 54.60 272.20 54.60 273.20 54.60 274.20 54.60 275.20 54.60 276.20 54.60 277.20 54.60 278.20 54.60 279.20 54.60 280.20 54.60 281.20 54.60 282.20 54.60 283.20 54.60 284.20 54.60 285.20 54.60 286.20 54.60 287.20 54.60 288.20 54.60 289.20 54.60 290.20 54.60 291.20 54.60 292.20 54.60 293.20 54.60 294.20 54.60 295.20 54.60 296.20 54.60
16 Oct 2007 258.09 54.44 259.09 54.44 260.09 54.44 261.09 54.44 262.09 54.44 263.09 54.44 264.09 54.44 265.09 54.44 266.09 54.44 267.09 54.44 268.09 54.44 269.09 54.44 270.09 54.44 271.09 54.44 272.09 54.44 273.09 54.44 274.09 54.44 275.09 54.44 276.09 54.44 277.09 54.44 278.09 54.44 279.09 54.44 280.09 54.44 281.09 54.44 282.09 54.44 283.09 54.44 284.09 54.44 285.09 54.44 286.09 54.44 287.09 54.44 288.09 54.44 289.09 54.44 290.09 54.44 291.09 54.44 292.09 54.44 293.09 54.44 294.09 54.44 295.09 54.44 296.09 54.44
17 Oct 2007 257.98 54.11 258.98 54.11 259.98 54.11 260.98 54.11 261.98 54.11 262.98 54.11 263.98 54.11 264.98 54.11 265.98 54.11 266.98 54.11 267.98 54.11 268.98 54.11 269.98 54.11 270.98 54.11 271.98 54.11 272.98 54.11 273.98 54.11 274.98 54.11 275.98 54.11 276.98 54.11 277.98 54.11 278.98 54.11 279.98 54.11 280.98 54.11 281.98 54.11 282.98 54.11 283.98 54.11 284.98 54.11 285.98 54.11 286.98 54.11 287.98 54.11 288.98 54.11 289.98 54.11 290.98 54.11 291.98 54.11 292.98 54.11 293.98 54.11 294.98 54.11 295.98 54.11
18 Oct 2007 257.86 54.00 258.86 54.00 259.86 54.00 260.86 54.00 261.86 54.00 262.86 54.00 263.86 54.00 264.86 54.00 265.86 54.00 266.86 54.00 267.86 54.00 268.86 54.00 269.86 54.00 270.86 54.00 271.86 54.00 272.86 54.00 273.86 54.00 274.86 54.00 275.86 54.00 276.86 54.00 277.86 54.00 278.86 54.00 279.86 54.00 280.86 54.00 281.86 54.00 282.86 54.00 283.86 54.00 284.86 54.00 285.86 54.00 286.86 54.00 287.86 54.00 288.86 54.00 289.86 54.00 290.86 54.00 291.86 54.00 292.86 54.00 293.86 54.00 294.86 54.00 295.86 54.00
19 Oct 2007 257.73 53.70 258.73 53.70 259.73 53.70 260.73 53.70 261.73 53.70 262.73 53.70 263.73 53.70 264.73 53.70 265.73 53.70 266.73 53.70 267.73 53.70 268.73 53.70 269.73 53.70 270.73 53.70 271.73 53.70 272.73 53.70 273.73 53.70 274.73 53.70 275.73 53.70 276.73 53.70 277.73 53.70 278.73 53.70 279.73 53.70 280.73 53.70 281.73 53.70 282.73 53.70 283.73 53.70 284.73 53.70 285.73 53.70 286.73 53.70 287.73 53.70 288.73 53.70 289.73 53.70 290.73 53.70 291.73 53.70 292.73 53.70 293.73 53.70 294.73 53.70 295.73 53.70 296.73 53.70
20 Oct 2007 257.59 53.62 258.59 53.62 259.59 53.62 260.59 53.62 261.59 53.62 262.59 53.62 263.59 53.62 264.59 53.62 265.59 53.62 266.59 53.62 267.59 53.62 268.59 53.62 269.59 53.62 270.59 53.62 271.59 53.62 272.59 53.62 273.59 53.62 274.59 53.62 275.59 53.62 276.59 53.62 277.59 53.62 278.59 53.62 279.59 53.62 280.59 53.62 281.59 53.62 282.59 53.62 283.59 53.62 284.59 53.62 285.59 53.62 286.59 53.62 287.59 53.62 288.59 53.62 289.59 53.62 290.59 53.62 291.59 53.62 292.59 53.62 293.59 53.62 294.59 53.62 295.59 53.62 296.59 53.62
21 Oct 2007 257.44 53.56 258.44 53.56 259.44 53.56 260.44 53.56 261.44 53.56 262.44 53.56 263.44 53.56 264.44 53.56 265.44 53.56 266.44 53.56 267.44 53.56 268.44 53.56 269.44 53.56 270.44 53.56 271.44 53.56 272.44 53.56 273.44 53.56 274.44 53.56 275.44 53.56 276.44 53.56 277.44 53.56 278.44 53.56 279.44 53.56 280.44 53.56 281.44 53.56 282.44 53.56 283.44 53.56 284.44 53.56 285.44 53.56 286.44 53.56 287.44 53.56 288.44 53.56 289.44 53.56 290.44 53.56 291.44 53.56 292.44 53.56 293.44 53.56 294.44 53.56 295.44 53.56 296.44 53.56
22 Oct 2007 257.29 53.50 258.29 53.50 259.29 53.50 260.29 53.50 261.29 53.50 262.29 53.50 263.29 53.50 264.29 53.50 265.29 53.50 266.29 53.50 267.29 53.50 268.29 53.50 269.29 53.50 270.29 53.50 271.29 53.50 272.29 53.50 273.29 53.50 274.29 53.50 275.29 53.50 276.29 53.50 277.29 53.50 278.29 53.50 279.29 53.50 280.29 53.50 281.29 53.50 282.29 53.50 283.29 53.50 284.29 53.50 285.29 53.50 286.29 53.50 287.29 53.50 288.29 53.50 289.29 53.50 290.29 53.50 291.29 53.50 292.29 53.50 293.29 53.50 294.29 53.50 295.29 53.50 296.29 53.50 297.29 53.50
23 Oct 2007 257.10 53.47 258.10 53.47 259.10 53.47 260.10 53.47 261.10 53.47 262.10 53.47 263.10 53.47 264.10 53.47 265.10 53.47 266.10 53.47 267.10 53.47 268.10 53.47 269.10 53.47 270.10 53.47 271.10 53.47 272.10 53.47 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47 295.10 53.47 296.10 53.47 297.10 53.47
24 Oct 2007 256.91 53.44 257.91 53.44 258.91 53.44 259.91 53.44 260.91 53.44 261.91 53.44 262.91 53.44 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44 295.91 53.44 296.91 53.44
25 Oct 2007 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42
26 Oct 2007 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40
27 Oct 2007 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40
28 Oct 2007 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 285.96 53.19 286.96 53.19 287.96 53.19 288.96 53.19 289.96 53.19 290.96 53.19 291.96 53.19 292.96 53.19 293.96 53.19 294.96 53.19 295.96 53.19 296.96 53.19
29 Oct 2007 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 288.67 53.19 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19
30 Oct 2007 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40
31 Oct 2007 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40
01 Nov 2007 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40
02 Nov 2007 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40
03 Nov 2007 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40
04 Nov 2007 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40
05 Nov 2007 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40
06 Nov 2007 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19
07 Nov 2007 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19
08 Nov 2007 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40
09 Nov 2007 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40
10 Nov 2007 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41
11 Nov 2007 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43
12 Nov 2007 252.11 53.45 253.11 53.45 254.11 53.45 255.11 53.45 256.11 53.45 257.11 53.45 258.11 53.45 259.11 53.45 260.11 53.45 261.11 53.45 262.11 53.45 263.11 53.45 264.11 53.45 265.11 53.45 266.11 53.45 267.11 53.45 268.11 53.45 269.11 53.45 270.11 53.45 271.11 53.45 272.11 53.45 273.11 53.45 274.11 53.45 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45 279.11 53.45 280.11 53.45 281.11 53.45 282.11 53.45 283.11 53.45 284.11 53.45 285.11 53.45 286.11 53.45 287.11 53.45 288.11 53.45 289.11 53.45 290.11 53.45 291.11 53.45 292.11 53.45
13 Nov 2007 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48 257.05 53.48 258.05 53.48 259.05 53.48 260.05 53.48 261.05 53.48 262.05 53.48 263.05 53.48 264.05 53.48 265.05 53.48 266.05 53.48 267.05 53.48 268.05 53.48 269.05 53.48 270.05 53.48 271.05 53.48 272.05 53.48 273.05 53.48 274.05 53.48 275.05 53.48 276.05 53.48 277.05 53.48 278.05 53.48 279.05 53.48 280.05 53.48 281.05 53.48 282.05 53.48 283.05 53.48 284.05 53.48 285.05 53.48 286.05 53.48 287.05 53.48 288.05 53.48 289.05 53.48 290.05 53.48 291.05 53.48 292.05 53.48
14 Nov 2007 251.99 53.53 252.99 53.53 253.99 53.53 254.99 53.53 255.99 53.53 256.99 53.53 257.99 53.53 258.99 53.53 259.99 53.53 260.99 53.53 261.99 53.53 262.99 53.53 263.99 53.53 264.99 53.53 265.99 53.53 266.99 53.53 267.99 53.53 268.99 53.53 269.99 53.53 270.99 53.53 271.99 53.53 272.99 53.53 273.99 53.53 274.99 53.53 275.99 53.53 276.99 53.53 277.99 53.53 278.99 53.53 279.99 53.53 280.99 53.53 281.99 53.53 282.99 53.53 283.99 53.53 284.99 53.53 285.99 53.53 286.99 53.53 287.99 53.53 288.99 53.53 289.99 53.53 290.99 53.53 291.99 53.53
15 Nov 2007 252.56 53.59 253.56 53.59 254.56 53.59 255.56 53.59 256.56 53.59 257.56 53.59 258.56 53.59 259.56 53.59 260.56 53.59 261.56 53.59 262.56 53.59 263.56 53.59 264.56 53.59 265.56 53.59 266.56 53.59 267.56 53.59 268.56 53.59 269.56 53.59 270.56 53.59 271.56 53.59 272.56 53.59 273.56 53.59 274.56 53.59 275.56 53.59 276.56 53.59 277.56 53.59 278.56 53.59 279.56 53.59 280.56 53.59 281.56 53.59 282.56 53.59 283.56 53.59 284.56 53.59 285.56 53.59 286.56 53.59 287.56 53.59 288.56 53.59 289.56 53.59 290.56 53.59 291.56 53.59
16 Nov 2007 252.50 53.66 253.50 53.66 254.50 53.66 255.50 53.66 256.50 53.66 257.50 53.66 258.50 53.66 259.50 53.66 260.50 53.66 261.50 53.66 262.50 53.66 263.50 53.66 264.50 53.66 265.50 53.66 266.50 53.66 267.50 53.66 268.50 53.66 269.50 53.66 270.50 53.66 271.50 53.66 272.50 53.66 273.50 53.66 274.50 53.66 275.50 53.66 276.50 53.66 277.50 53.66 278.50 53.66 279.50 53.66 280.50 53.66 281.50 53.66 282.50 53.66 283.50 53.66 284.50 53.66 285.50 53.66 286.50 53.66 287.50 53.66 288.50 53.66 289.50 53.66 290.50 53.66 291.50 53.66
17 Nov 2007 252.43 53.94 253.43 53.94 254.43 53.94 255.43 53.94 256.43 53.94 257.43 53.94 258.43 53.94 259.43 53.94 260.43 53.94 261.43 53.94 262.43 53.94 263.43 53.94 264.43 53.94 265.43 53.94 266.43 53.94 267.43 53.94 268.43 53.94 269.43 53.94 270.43 53.94 271.43 53.94 272.43 53.94 273.43 53.94 274.43 53.94 275.43 53.94 276.43 53.94 277.43 53.94 278.43 53.94 279.43 53.94 280.43 53.94 281.43 53.94 282.43 53.94 283.43 53.94 284.43 53.94 285.43 53.94 286.43 53.94 287.43 53.94 288.43 53.94 289.43 53.94 290.43 53.94 291.43 53.94
18 Nov 2007 252.13 54.05 253.13 54.05 254.13 54.05 255.13 54.05 256.13 54.05 257.13 54.05 258.13 54.05 259.13 54.05 260.13 54.05 261.13 54.05 262.13 54.05 263.13 54.05 264.13 54.05 265.13 54.05 266.13 54.05 267.13 54.05 268.13 54.05 269.13 54.05 270.13 54.05 271.13 54.05 272.13 54.05 273.13 54.05 274.13 54.05 275.13 54.05 276.13 54.05 277.13 54.05 278.13 54.05 279.13 54.05 280.13 54.05 281.13 54.05 282.13 54.05 283.13 54.05 284.13 54.05 285.13 54.05 286.13 54.05 287.13 54.05 288.13 54.05 289.13 54.05 290.13 54.05 291.13 54.05
19 Nov 2007 252.06 45.89 253.06 52.22 254.06 53.53 255.06 54.17 256.06 54.17 257.06 54.17 258.06 54.17 259.06 54.17 260.06 54.17 261.06 54.17 262.06 54.17 263.06 54.17 264.06 54.17 265.06 54.17 266.06 54.17 267.06 54.17 268.06 54.17 269.06 54.17 270.06 54.17 271.06 54.17 272.06 54.17 273.06 54.17 274.06 54.17 275.06 54.17 276.06 54.17 277.06 54.17 278.06 54.17 279.06 54.17 280.06 54.17 281.06 54.17 282.06 54.17 283.06 54.17 284.06 54.17 285.06 54.17 286.06 54.17 287.06 54.17 288.06 54.17 289.06 54.17 290.06 54.17 291.06 54.17
20 Nov 2007 251.79 45.51 252.79 45.80 253.79 46.09 254.79 46.36 255.79 47.41 256.79 49.61 257.79 50.90 258.79 51.84 259.79 52.59 260.79 53.21 261.79 53.75 262.79 54.22 263.79 54.51 264.79 54.51 265.79 54.51 266.79 54.51 267.79 54.51 268.79 54.51 269.79 54.51 270.79 54.51 271.79 54.51 272.79 54.51 273.79 54.51 274.79 54.51 275.79 54.51 276.79 54.51 277.79 54.51 278.79 54.51 279.79 54.51 280.79 54.51 281.79 54.51 282.79 54.51 283.79 54.51 284.79 54.51 285.79 54.51 286.79 54.51 287.79 54.51 288.79 54.51 289.79 54.51 290.79 54.51 291.79 54.51
21 Nov 2007 251.72 45.36 252.72 45.65 253.72 45.93 254.72 46.21 255.72 46.48 256.72 46.75 257.72 47.01 258.72 47.65 259.72 48.87 260.72 49.83 261.72 50.63 262.72 51.32 263.72 51.93 264.72 52.47 265.72 52.95 266.72 53.39 267.72 53.80 268.72 54.17 269.72 54.52 270.72 54.67 271.72 54.67 272.72 54.67 273.72 54.67 274.72 54.67 275.72 54.67 276.72 54.67 277.72 54.67 278.72 54.67 279.72 54.67 280.72 54.67 281.72 54.67 282.72 54.67 283.72 54.67 284.72 54.67 285.72 54.67 286.72 54.67 287.72 54.67 288.72 54.67 289.72 54.67 290.72 54.67 291.72 54.67
22 Nov 2007 251.64 45.40 252.64 45.68 253.64 45.96 254.64 46.23 255.64 46.50 256.64 46.77 257.64 47.03 258.64 47.29 259.64 47.54 260.64 47.79 261.64 48.38 262.64 49.17 263.64 49.87 264.64 50.49 265.64 51.06 266.64 51.58 267.64 52.05 268.64 52.50 269.64 52.91 270.64 53.30 271.64 53.66 272.64 54.00 273.64 54.33 274.64 54.64 275.64 54.94 276.64 55.05 277.64 55.05 278.64 55.05 279.64 55.05 280.64 55.05 281.64 55.05 282.64 55.05 283.64 55.05 284.64 55.05 285.64 55.05 286.64 55.05 287.64 55.05 288.64 55.05 289.64 55.05 290.64 55.05 291.64 55.05
23 Nov 2007 250.97 45.46 251.97 45.74 252.97 46.01 253.97 46.28 254.97 46.55 255.97 46.81 256.97 47.07 257.97 47.33 258.97 47.58 259.97 47.83 260.97 48.08 261.97 48.32 262.97 48.56 263.97 48.93 264.97 49.53 265.97 50.09 266.97 50.61 267.97 51.09 268.97 51.55 269.97 51.97 270.97 52.38 271.97 52.76 272.97 53.12 273.97 53.47 274.97 53.80 275.97 54.12 276.97 54.42 277.97 54.71 278.97 55.00 279.97 55.25 280.97 55.25 281.97 55.25 282.97 55.25 283.97 55.25 284.97 55.25 285.97 55.25 286.97 55.25 287.97 55.25 288.97 55.25 289.97 55.25 290.97 55.25 291.97 55.25
24 Nov 2007 250.88 45.87 251.88 46.14 252.88 46.41 253.88 46.67 254.88 46.94 255.88 47.19 256.88 47.45 257.88 47.70 258.88 47.95 259.88 48.20 260.88 48.44 261.88 48.68 262.88 48.92 263.88 49.16 264.88 49.39 265.88 49.62 266.88 50.08 267.88 50.55 268.88 50.99 269.88 51.41 270.88 51.81 271.88 52.20 272.88 52.56 273.88 52.92 274.88 53.25 275.88 53.58 276.88 53.89 277.88 54.20 278.88 54.49 279.88 54.77 280.88 55.05 281.88 55.32 282.88 55.58 283.88 55.66 284.88 55.66 285.88 55.66 286.88 55.66 287.88 55.66 288.88 55.66 289.88 55.66 290.88 55.66 291.88 55.66
25 Nov 2007 250.79 46.47 251.79 46.74 252.79 47.00 253.79 47.25 254.79 47.51 255.79 47.76 256.79 48.01 257.79 48.26 258.79 48.50 259.79 48.75 260.79 48.99 261.79 49.23 262.79 49.46 263.79 49.70 264.79 49.93 265.79 50.16 266.79 50.39 267.79 50.61 268.79 50.96 269.79 51.35 270.79 51.74 271.79 52.10 272.79 52.46 273.79 52.80 274.79 53.13 275.79 53.45 276.79 53.76 277.79 54.06 278.79 54.36 279.79 54.64 280.79 54.92 281.79 55.19 282.79 55.45 283.79 55.71 284.79 55.96 285.79 56.08 286.79 56.08 287.79 56.08 288.79 56.08 289.79 56.08 290.79 56.08 291.79 56.08
26 Nov 2007 249.80 47.02 250.80 47.28 251.80 47.53 252.80 47.78 253.80 48.04 254.80 48.28 255.80 48.53 256.80 48.78 257.80 49.02 258.80 49.26 259.80 49.50 260.80 49.73 261.80 49.97 262.80 50.20 263.80 50.43 264.80 50.66 265.80 50.89 266.80 51.12 267.80 51.34 268.80 51.56 269.80 51.78 270.80 52.12 271.80 52.46 272.80 52.79 273.80 53.12 274.80 53.43 275.80 53.74 276.80 54.04 277.80 54.33 278.80 54.61 279.80 54.89 280.80 55.16 281.80 55.42 282.80 55.68 283.80 55.94 284.80 56.19 285.80 56.43 286.80 56.50 287.80 56.50 288.80 56.50 289.80 56.50 290.80 56.50 291.80 56.50 292.80 56.50
27 Nov 2007 249.70 47.96 250.70 48.21 251.70 48.46 252.70 48.71 253.70 48.95 254.70 49.20 255.70 49.44 256.70 49.68 257.70 49.91 258.70 50.15 259.70 50.38 260.70 50.62 261.70 50.85 262.70 51.08 263.70 51.31 264.70 51.53 265.70 51.76 266.70 51.98 267.70 52.20 268.70 52.42 269.70 52.64 270.70 52.86 271.70 53.13 272.70 53.44 273.70 53.74 274.70 54.04 275.70 54.33 276.70 54.61 277.70 54.89 278.70 55.16 279.70 55.42 280.70 55.69 281.70 55.94 282.70 56.19 283.70 56.44 284.70 56.68 285.70 56.69 286.70 56.69 287.70 56.69 288.70 56.69 289.70 56.69 290.70 56.69 291.70 56.69 292.70 56.69
28 Nov 2007 249.59 49.04 250.59 49.28 251.59 49.52 252.59 49.76 253.59 50.00 254.59 50.24 255.59 50.47 256.59 50.71 257.59 50.94 258.59 51.17 259.59 51.40 260.59 51.63 261.59 51.86 262.59 52.08 263.59 52.31 264.59 52.53 265.59 52.75 266.59 52.97 267.59 53.19 268.59 53.41 269.59 53.63 270.59 53.85 271.59 54.07 272.59 54.36 273.59 54.64 274.59 54.92 275.59 55.19 276.59 55.45 277.59 55.72 278.59 55.97 279.59 56.23 280.59 56.47 281.59 56.72 282.59 56.96 283.59 57.05 284.59 57.05 285.59 57.05 286.59 57.05 287.59 57.05 288.59 57.05 289.59 57.05 290.59 57.05 291.59 57.05 292.59 57.05
29 Nov 2007 248.27 49.91 249.27 50.15 250.27 50.38 251.27 50.62 252.27 50.85 253.27 51.09 254.27 51.32 255.27 51.55 256.27 51.78 257.27 52.00 258.27 52.23 259.27 52.46 260.27 52.68 261.27 52.90 262.27 53.13 263.27 53.35 264.27 53.57 265.27 53.79 266.27 54.01 267.27 54.22 268.27 54.44 269.27 54.66 270.27 54.88 271.27 55.15 272.27 55.42 273.27 55.68 274.27 55.94 275.27 56.20 276.27 56.45 277.27 56.69 278.27 56.94 279.27 57.14 280.27 57.14 281.27 57.14 282.27 57.14 283.27 57.14 284.27 57.14 285.27 57.14 286.27 57.14 287.27 57.14 288.27 57.14 289.27 57.14 290.27 57.14 291.27 57.14 292.27 57.14 293.27 57.14
30 Nov 2007 248.15 51.10 249.15 51.33 250.15 51.56 251.15 51.79 252.15 52.02 253.15 52.25 254.15 52.47 255.15 52.70 256.15 52.92 257.15 53.14 258.15 53.37 259.15 53.59 260.15 53.81 261.15 54.03 262.15 54.24 263.15 54.46 264.15 54.68 265.15 54.90 266.15 55.12 267.15 55.38 268.15 55.65 269.15 55.91 270.15 56.16 271.15 56.41 272.15 56.66 273.15 56.91 274.15 57.15 275.15 57.17 276.15 57.17 277.15 57.17 278.15 57.17 279.15 57.17 280.15 57.17 281.15 57.17 282.15 57.17 283.15 57.17 284.15 57.17 285.15 57.17 286.15 57.17 287.15 57.17 288.15 57.17 289.15 57.17 290.15 57.17 291.15 57.17 292.15 57.17 293.15 57.17
01 Dec 2007 248.03 52.26 249.03 52.48 250.03 52.71 251.03 52.93 252.03 53.15 253.03 53.37 254.03 53.59 255.03 53.81 256.03 54.03 257.03 54.25 258.03 54.47 259.03 54.68 260.03 54.96 261.03 55.23 262.03 55.50 263.03 55.76 264.03 56.01 265.03 56.27 266.03 56.52 267.03 56.76 268.03 57.00 269.03 57.12 270.03 57.12 271.03 57.12 272.03 57.12 273.03 57.12 274.03 57.12 275.03 57.12 276.03 57.12 277.03 57.12 278.03 57.12 279.03 57.12 280.03 57.12 281.03 57.12 282.03 57.12 283.03 57.12 284.03 57.12 285.03 57.12 286.03 57.12 287.03 57.12 288.03 57.12 289.03 57.12 290.03 57.12 291.03 57.12 292.03 57.12 293.03 57.12
02 Dec 2007 246.22 52.96 247.22 53.18 248.22 53.40 249.22 53.61 250.22 53.85 251.22 54.14 252.22 54.43 253.22 54.71 254.22 54.99 255.22 55.26 256.22 55.52 257.22 55.78 258.22 56.04 259.22 56.29 260.22 56.53 261.22 56.78 262.22 57.01 263.22 57.01 264.22 57.01 265.22 57.01 266.22 57.01 267.22 57.01 268.22 57.01 269.22 57.01 270.22 57.01 271.22 57.01 272.22 57.01 273.22 57.01 274.22 57.01 275.22 57.01 276.22 57.01 277.22 57.01 278.22 57.01 279.22 57.01 280.22 57.01 281.22 57.01 282.22 57.01 283.22 57.01 284.22 57.01 285.22 57.01 286.22 57.01 287.22 57.01 288.22 57.01 289.22 57.01 290.22 57.01 291.22 57.01 292.22 57.01 293.22 57.01 294.22 57.01
03 Dec 2007 246.08 54.42 247.08 54.70 248.08 54.97 249.08 55.24 250.08 55.51 251.08 55.77 252.08 56.02 253.08 56.27 254.08 56.52 255.08 56.64 256.08 56.64 257.08 56.64 258.08 56.64 259.08 56.64 260.08 56.64 261.08 56.64 262.08 56.64 263.08 56.64 264.08 56.64 265.08 56.64 266.08 56.64 267.08 56.64 268.08 56.64 269.08 56.64 270.08 56.64 271.08 56.64 272.08 56.64 273.08 56.64 274.08 56.64 275.08 56.64 276.08 56.64 277.08 56.64 278.08 56.64 279.08 56.64 280.08 56.64 281.08 56.64 282.08 56.64 283.08 56.64 284.08 56.64 285.08 56.64 286.08 56.64 287.08 56.64 288.08 56.64 289.08 56.64 290.08 56.64 291.08 56.64 292.08 56.64 293.08 56.64 294.08 56.64
04 Dec 2007 245.93 56.03 246.93 56.24 247.93 56.24 248.93 56.24 249.93 56.24 250.93 56.24 251.93 56.24 252.93 56.24 253.93 56.24 254.93 56.24 255.93 56.24 256.93 56.24 257.93 56.24 258.93 56.24 259.93 56.24 260.93 56.24 261.93 56.24 262.93 56.24 263.93 56.24 264.93 56.24 265.93 56.24 266.93 56.24 267.93 56.24 268.93 56.24 269.93 56.24 270.93 56.24 271.93 56.24 272.93 56.24 273.93 56.24 274.93 56.24 275.93 56.24 276.93 56.24 277.93 56.24 278.93 56.24 279.93 56.24 280.93 56.24 281.93 56.24 282.93 56.24 283.93 56.24 284.93 56.24 285.93 56.24 286.93 56.24 287.93 56.24 288.93 56.24 289.93 56.24 290.93 56.24 291.93 56.24 292.93 56.24 293.93 56.24
05 Dec 2007 243.39 56.02 244.39 56.02 245.39 56.02 246.39 56.02 247.39 56.02 248.39 56.02 249.39 56.02 250.39 56.02 251.39 56.02 252.39 56.02 253.39 56.02 254.39 56.02 255.39 56.02 256.39 56.02 257.39 56.02 258.39 56.02 259.39 56.02 260.39 56.02 261.39 56.02 262.39 56.02 263.39 56.02 264.39 56.02 265.39 56.02 266.39 56.02 267.39 56.02 268.39 56.02 269.39 56.02 270.39 56.02 271.39 56.02 272.39 56.02 273.39 56.02 274.39 56.02 275.39 56.02 276.39 56.02 277.39 56.02 278.39 56.02 279.39 56.02 280.39 56.02 281.39 56.02 282.39 56.02 283.39 56.02 284.39 56.02 285.39 56.02 286.39 56.02 287.39 56.02 288.39 56.02 289.39 56.02 290.39 56.02 291.39 56.02 292.39 56.02 293.39 56.02 294.39 56.02 295.39 56.02 296.39 56.02
06 Dec 2007 243.22 55.61 244.22 55.61 245.22 55.61 246.22 55.61 247.22 55.61 248.22 55.61 249.22 55.61 250.22 55.61 251.22 55.61 252.22 55.61 253.22 55.61 254.22 55.61 255.22 55.61 256.22 55.61 257.22 55.61 258.22 55.61 259.22 55.61 260.22 55.61 261.22 55.61 262.22 55.61 263.22 55.61 264.22 55.61 265.22 55.61 266.22 55.61 267.22 55.61 268.22 55.61 269.22 55.61 270.22 55.61 271.22 55.61 272.22 55.61 273.22 55.61 274.22 55.61 275.22 55.61 276.22 55.61 277.22 55.61 278.22 55.61 279.22 55.61 280.22 55.61 281.22 55.61 282.22 55.61 283.22 55.61 284.22 55.61 285.22 55.61 286.22 55.61 287.22 55.61 288.22 55.61 289.22 55.61 290.22 55.61 291.22 55.61 292.22 55.61 293.22 55.61 294.22 55.61 295.22 55.61 296.22 55.61
07 Dec 2007 243.04 55.20 244.04 55.20 245.04 55.20 246.04 55.20 247.04 55.20 248.04 55.20 249.04 55.20 250.04 55.20 251.04 55.20 252.04 55.20 253.04 55.20 254.04 55.20 255.04 55.20 256.04 55.20 257.04 55.20 258.04 55.20 259.04 55.20 260.04 55.20 261.04 55.20 262.04 55.20 263.04 55.20 264.04 55.20 265.04 55.20 266.04 55.20 267.04 55.20 268.04 55.20 269.04 55.20 270.04 55.20 271.04 55.20 272.04 55.20 273.04 55.20 274.04 55.20 275.04 55.20 276.04 55.20 277.04 55.20 278.04 55.20 279.04 55.20 280.04 55.20 281.04 55.20 282.04 55.20 283.04 55.20 284.04 55.20 285.04 55.20 286.04 55.20 287.04 55.20 288.04 55.20 289.04 55.20 290.04 55.20 291.04 55.20 292.04 55.20 293.04 55.20 294.04 55.20 295.04 55.20 296.04 55.20
08 Dec 2007 239.67 55.00 240.67 55.00 241.67 55.00 242.67 55.00 243.67 55.00 244.67 55.00 245.67 55.00 246.67 55.00 247.67 55.00 248.67 55.00 249.67 55.00 250.67 55.00 251.67 55.00 252.67 55.00 253.67 55.00 254.67 55.00 255.67 55.00 256.67 55.00 257.67 55.00 258.67 55.00 259.67 55.00 260.67 55.00 261.67 55.00 262.67 55.00 263.67 55.00 264.67 55.00 265.67 55.00 266.67 55.00 267.67 55.00 268.67 55.00 269.67 55.00 270.67 55.00 271.67 55.00 272.67 55.00 273.67 55.00 274.67 55.00 275.67 55.00 276.67 55.00 277.67 55.00 278.67 55.00 279.67 55.00 280.67 55.00 281.67 55.00 282.67 55.00 283.67 55.00 284.67 55.00 285.67 55.00 286.67 55.00 287.67 55.00 288.67 55.00 289.67 55.00 290.67 55.00 291.67 55.00 292.67 55.00 293.67 55.00 294.67 55.00 295.67 55.00 296.67 55.00 297.67 55.00 298.67 55.00 299.67 55.00
09 Dec 2007 239.45 54.62 240.45 54.62 241.45 54.62 242.45 54.62 243.45 54.62 244.45 54.62 245.45 54.62 246.45 54.62 247.45 54.62 248.45 54.62 249.45 54.62 250.45 54.62 251.45 54.62 252.45 54.62 253.45 54.62 254.45 54.62 255.45 54.62 256.45 54.62 257.45 54.62 258.45 54.62 259.45 54.62 260.45 54.62 261.45 54.62 262.45 54.62 263.45 54.62 264.45 54.62 265.45 54.62 266.45 54.62 267.45 54.62 268.45 54.62 269.45 54.62 270.45 54.62 271.45 54.62 272.45 54.62 273.45 54.62 274.45 54.62 275.45 54.62 276.45 54.62 277.45 54.62 278.45 54.62 279.45 54.62 280.45 54.62 281.45 54.62 282.45 54.62 283.45 54.62 284.45 54.62 285.45 54.62 286.45 54.62 287.45 54.62 288.45 54.62 289.45 54.62 290.45 54.62 291.45 54.62 292.45 54.62 293.45 54.62 294.45 54.62 295.45 54.62 296.45 54.62 297.45 54.62 298.45 54.62 299.45 54.62
10 Dec 2007 239.22 54.07 240.22 54.07 241.22 54.07 242.22 54.07 243.22 54.07 244.22 54.07 245.22 54.07 246.22 54.07 247.22 54.07 248.22 54.07 249.22 54.07 250.22 54.07 251.22 54.07 252.22 54.07 253.22 54.07 254.22 54.07 255.22 54.07 256.22 54.07 257.22 54.07 258.22 54.07 259.22 54.07 260.22 54.07 261.22 54.07 262.22 54.07 263.22 54.07 264.22 54.07 265.22 54.07 266.22 54.07 267.22 54.07 268.22 54.07 269.22 54.07 270.22 54.07 271.22 54.07 272.22 54.07 273.22 54.07 274.22 54.07 275.22 54.07 276.22 54.07 277.22 54.07 278.22 54.07 279.22 54.07 280.22 54.07 281.22 54.07 282.22 54.07 283.22 54.07 284.22 54.07 285.22 54.07 286.22 54.07 287.22 54.07 288.22 54.07 289.22 54.07 290.22 54.07 291.22 54.07 292.22 54.07 293.22 54.07 294.22 54.07 295.22 54.07 296.22 54.07 297.22 54.07 298.22 54.07 299.22 54.07
11 Dec 2007 238.96 53.73 239.96 53.73 240.96 53.73 241.96 53.73 242.96 53.73 243.96 53.73 244.96 53.73 245.96 53.73 246.96 53.73 247.96 53.73 248.96 53.73 249.96 53.73 250.96 53.73 251.96 53.73 252.96 53.73 253.96 53.73 254.96 53.73 255.96 53.73 256.96 53.73 257.96 53.73 258.96 53.73 259.96 53.73 260.96 53.73 261.96 53.73 262.96 53.73 263.96 53.73 264.96 53.73 265.96 53.73 266.96 53.73 267.96 53.73 268.96 53.73 269.96 53.73 270.96 53.73 271.96 53.73 272.96 53.73 273.96 53.73 274.96 53.73 275.96 53.73 276.96 53.73 277.96 53.73 278.96 53.73 279.96 53.73 280.96 53.73 281.96 53.73 282.96 53.73 283.96 53.73 284.96 53.73 285.96 53.73 286.96 53.73 287.96 53.73 288.96 53.73 289.96 53.73 290.96 53.73 291.96 53.73 292.96 53.73 293.96 53.73 294.96 53.73 295.96 53.73 296.96 53.73 297.96 53.73 298.96 53.73
12 Dec 2007 238.68 53.22 239.68 53.22 240.68 53.22 241.68 53.22 242.68 53.22 243.68 53.22 244.68 53.22 245.68 53.22 246.68 53.22 247.68 53.22 248.68 53.22 249.68 53.22 250.68 53.22 251.68 53.22 252.68 53.22 253.68 53.22 254.68 53.22 255.68 53.22 256.68 53.22 257.68 53.22 258.68 53.22 259.68 53.22 260.68 53.22 261.68 53.22 262.68 53.22 263.68 53.22 264.68 53.22 265.68 53.22 266.68 53.22 267.68 53.22 268.68 53.22 269.68 53.22 270.68 53.22 271.68 53.22 272.68 53.22 273.68 53.22 274.68 53.22 275.68 53.22 276.68 53.22 277.68 53.22 278.68 53.22 279.68 53.22 280.68 53.22 281.68 53.22 282.68 53.22 283.68 53.22 284.68 53.22 285.68 53.22 286.68 53.22 287.68 53.22 288.68 53.22 289.68 53.22 290.68 53.22 291.68 53.22 292.68 53.22 293.68 53.22 294.68 53.22 295.68 53.22 296.68 53.22 297.68 53.22 298.68 53.22
13 Dec 2007 238.36 52.92 239.36 52.92 240.36 52.92 241.36 52.92 242.36 52.92 243.36 52.92 244.36 52.92 245.36 52.92 246.36 52.92 247.36 52.92 248.36 52.92 249.36 52.92 250.36 52.92 251.36 52.92 252.36 52.92 253.36 52.92 254.36 52.92 255.36 52.92 256.36 52.92 257.36 52.92 258.36 52.92 259.36 52.92 260.36 52.92 261.36 52.92 262.36 52.92 263.36 52.92 264.36 52.92 265.36 52.92 266.36 52.92 267.36 52.92 268.36 52.92 269.36 52.92 270.36 52.92 271.36 52.92 272.36 52.92 273.36 52.92 274.36 52.92 275.36 52.92 276.36 52.92 277.36 52.92 278.36 52.92 279.36 52.92 280.36 52.92 281.36 52.92 282.36 52.92 283.36 52.92 284.36 52.92 285.36 52.92 286.36 52.92 287.36 52.92 288.36 52.92 289.36 52.92 290.36 52.92 291.36 52.92 292.36 52.92 293.36 52.92 294.36 52.92 295.36 52.92 296.36 52.92 297.36 52.92 298.36 52.92
14 Dec 2007 238.02 52.84 239.02 52.84 240.02 52.84 241.02 52.84 242.02 52.84 243.02 52.84 244.02 52.84 245.02 52.84 246.02 52.84 247.02 52.84 248.02 52.84 249.02 52.84 250.02 52.84 251.02 52.84 252.02 52.84 253.02 52.84 254.02 52.84 255.02 52.84 256.02 52.84 257.02 52.84 258.02 52.84 259.02 52.84 260.02 52.84 261.02 52.84 262.02 52.84 263.02 52.84 264.02 52.84 265.02 52.84 266.02 52.84 267.02 52.84 268.02 52.84 269.02 52.84 270.02 52.84 271.02 52.84 272.02 52.84 273.02 52.84 274.02 52.84 275.02 52.84 276.02 52.84 277.02 52.84 278.02 52.84 279.02 52.84 280.02 52.84 281.02 52.84 282.02 52.84 283.02 52.84 284.02 52.84 285.02 52.84 286.02 52.84 287.02 52.84 288.02 52.84 289.02 52.84 290.02 52.84 291.02 52.84 292.02 52.84 293.02 52.84 294.02 52.84 295.02 52.84 296.02 52.84 297.02 52.84 298.02 52.84
15 Dec 2007 237.63 52.57 238.63 52.57 239.63 52.57 240.63 52.57 241.63 52.57 242.63 52.57 243.63 52.57 244.63 52.57 245.63 52.57 246.63 52.57 247.63 52.57 248.63 52.57 249.63 52.57 250.63 52.57 251.63 52.57 252.63 52.57 253.63 52.57 254.63 52.57 255.63 52.57 256.63 52.57 257.63 52.57 258.63 52.57 259.63 52.57 260.63 52.57 261.63 52.57 262.63 52.57 263.63 52.57 264.63 52.57 265.63 52.57 266.63 52.57 267.63 52.57 268.63 52.57 269.63 52.57 270.63 52.57 271.63 52.57 272.63 52.57 273.63 52.57 274.63 52.57 275.63 52.57 276.63 52.57 277.63 52.57 278.63 52.57 279.63 52.57 280.63 52.57 281.63 52.57 282.63 52.57 283.63 52.57 284.63 52.57 285.63 52.57 286.63 52.57 287.63 52.57 288.63 52.57 289.63 52.57 290.63 52.57 291.63 52.57 292.63 52.57 293.63 52.57 294.63 52.57 295.63 52.57 296.63 52.57 297.63 52.57
16 Dec 2007 237.19 52.32 238.19 52.32 239.19 52.32 240.19 52.32 241.19 52.32 242.19 52.32 243.19 52.32 244.19 52.32 245.19 52.32 246.19 52.32 247.19 52.32 248.19 52.32 249.19 52.32 250.19 52.32 251.19 52.32 252.19 52.32 253.19 52.32 254.19 52.32 255.19 52.32 256.19 52.32 257.19 52.32 258.19 52.32 259.19 52.32 260.19 52.32 261.19 52.32 262.19 52.32 263.19 52.32 264.19 52.32 265.19 52.32 266.19 52.32 267.19 52.32 268.19 52.32 269.19 52.32 270.19 52.32 271.19 52.32 272.19 52.32 273.19 52.32 274.19 52.32 275.19 52.32 276.19 52.32 277.19 52.32 278.19 52.32 279.19 52.32 280.19 52.32 281.19 52.32 282.19 52.32 283.19 52.32 284.19 52.32 285.19 52.32 286.19 52.32 287.19 52.32 288.19 52.32 289.19 52.32 290.19 52.32 291.19 52.32 292.19 52.32 293.19 52.32 294.19 52.32 295.19 52.32 296.19 52.32 297.19 52.32
17 Dec 2007 236.69 52.28 237.69 52.28 238.69 52.28 239.69 52.28 240.69 52.28 241.69 52.28 242.69 52.28 243.69 52.28 244.69 52.28 245.69 52.28 246.69 52.28 247.69 52.28 248.69 52.28 249.69 52.28 250.69 52.28 251.69 52.28 252.69 52.28 253.69 52.28 254.69 52.28 255.69 52.28 256.69 52.28 257.69 52.28 258.69 52.28 259.69 52.28 260.69 52.28 261.69 52.28 262.69 52.28 263.69 52.28 264.69 52.28 265.69 52.28 266.69 52.28 267.69 52.28 268.69 52.28 269.69 52.28 270.69 52.28 271.69 52.28 272.69 52.28 273.69 52.28 274.69 52.28 275.69 52.28 276.69 52.28 277.69 52.28 278.69 52.28 279.69 52.28 280.69 52.28 281.69 52.28 282.69 52.28 283.69 52.28 284.69 52.28 285.69 52.28 286.69 52.28 287.69 52.28 288.69 52.28 289.69 52.28 290.69 52.28 291.69 52.28 292.69 52.28 293.69 52.28 294.69 52.28 295.69 52.28 296.69 52.28
18 Dec 2007 236.12 52.04 237.12 52.04 238.12 52.04 239.12 52.04 240.12 52.04 241.12 52.04 242.12 52.04 243.12 52.04 244.12 52.04 245.12 52.04 246.12 52.04 247.12 52.04 248.12 52.04 249.12 52.04 250.12 52.04 251.12 52.04 252.12 52.04 253.12 52.04 254.12 52.04 255.12 52.04 256.12 52.04 257.12 52.04 258.12 52.04 259.12 52.04 260.12 52.04 261.12 52.04 262.12 52.04 263.12 52.04 264.12 52.04 265.12 52.04 266.12 52.04 267.12 52.04 268.12 52.04 269.12 52.04 270.12 52.04 271.12 52.04 272.12 52.04 273.12 52.04 274.12 52.04 275.12 52.04 276.12 52.04 277.12 52.04 278.12 52.04 279.12 52.04 280.12 52.04 281.12 52.04 282.12 52.04 283.12 52.04 284.12 52.04 285.12 52.04 286.12 52.04 287.12 52.04 288.12 52.04 289.12 52.04 290.12 52.04 291.12 52.04 292.12 52.04 293.12 52.04 294.12 52.04 295.12 52.04 296.12 52.04
19 Dec 2007 235.47 52.02 236.47 52.02 237.47 52.02 238.47 52.02 239.47 52.02 240.47 52.02 241.47 52.02 242.47 52.02 243.47 52.02 244.47 52.02 245.47 52.02 246.47 52.02 247.47 52.02 248.47 52.02 249.47 52.02 250.47 52.02 251.47 52.02 252.47 52.02 253.47 52.02 254.47 52.02 255.47 52.02 256.47 52.02 257.47 52.02 258.47 52.02 259.47 52.02 260.47 52.02 261.47 52.02 262.47 52.02 263.47 52.02 264.47 52.02 265.47 52.02 266.47 52.02 267.47 52.02 268.47 52.02 269.47 52.02 270.47 52.02 271.47 52.02 272.47 52.02 273.47 52.02 274.47 52.02 275.47 52.02 276.47 52.02 277.47 52.02 278.47 52.02 279.47 52.02 280.47 52.02 281.47 52.02 282.47 52.02 283.47 52.02 284.47 52.02 285.47 52.02 286.47 52.02 287.47 52.02 288.47 52.02 289.47 52.02 290.47 52.02 291.47 52.02 292.47 52.02 293.47 52.02 294.47 52.02 295.47 52.02
20 Dec 2007 234.69 51.81 235.69 51.81 236.69 51.81 237.69 51.81 238.69 51.81 239.69 51.81 240.69 51.81 241.69 51.81 242.69 51.81 243.69 51.81 244.69 51.81 245.69 51.81 246.69 51.81 247.69 51.81 248.69 51.81 249.69 51.81 250.69 51.81 251.69 51.81 252.69 51.81 253.69 51.81 254.69 51.81 255.69 51.81 256.69 51.81 257.69 51.81 258.69 51.81 259.69 51.81 260.69 51.81 261.69 51.81 262.69 51.81 263.69 51.81 264.69 51.81 265.69 51.81 266.69 51.81 267.69 51.81 268.69 51.81 269.69 51.81 270.69 51.81 271.69 51.81 272.69 51.81 273.69 51.81 274.69 51.81 275.69 51.81 276.69 51.81 277.69 51.81 278.69 51.81 279.69 51.81 280.69 51.81 281.69 51.81 282.69 51.81 283.69 51.81 284.69 51.81 285.69 51.81 286.69 51.81 287.69 51.81 288.69 51.81 289.69 51.81 290.69 51.81 291.69 51.81 292.69 51.81 293.69 51.81 294.69 51.81
21 Dec 2007 233.77 51.80 234.77 51.80 235.77 51.80 236.77 51.80 237.77 51.80 238.77 51.80 239.77 51.80 240.77 51.80 241.77 51.80 242.77 51.80 243.77 51.80 244.77 51.80 245.77 51.80 246.77 51.80 247.77 51.80 248.77 51.80 249.77 51.80 250.77 51.80 251.77 51.80 252.77 51.80 253.77 51.80 254.77 51.80 255.77 51.80 256.77 51.80 257.77 51.80 258.77 51.80 259.77 51.80 260.77 51.80 261.77 51.80 262.77 51.80 263.77 51.80 264.77 51.80 265.77 51.80 266.77 51.80 267.77 51.80 268.77 51.80 269.77 51.80 270.77 51.80 271.77 51.80 272.77 51.80 273.77 51.80 274.77 51.80 275.77 51.80 276.77 51.80 277.77 51.80 278.77 51.80 279.77 51.80 280.77 51.80 281.77 51.80 282.77 51.80 283.77 51.80 284.77 51.80 285.77 51.80 286.77 51.80 287.77 51.80 288.77 51.80 289.77 51.80 290.77 51.80 291.77 51.80 292.77 51.80 293.77 51.80
22 Dec 2007 232.66 51.60 233.66 51.60 234.66 51.60 235.66 51.60 236.66 51.60 237.66 51.60 238.66 51.60 239.66 51.60 240.66 51.60 241.66 51.60 242.66 51.60 243.66 51.60 244.66 51.60 245.66 51.60 246.66 51.60 247.66 51.60 248.66 51.60 249.66 51.60 250.66 51.60 251.66 51.60 252.66 51.60 253.66 51.60 254.66 51.60 255.66 51.60 256.66 51.60 257.66 51.60 258.66 51.60 259.66 51.60 260.66 51.60 261.66 51.60 262.66 51.60 263.66 51.60 264.66 51.60 265.66 51.60 266.66 51.60 267.66 51.60 268.66 51.60 269.66 51.60 270.66 51.60 271.66 51.60 272.66 51.60 273.66 51.60 274.66 51.60 275.66 51.60 276.66 51.60 277.66 51.60 278.66 51.60 279.66 51.60 280.66 51.60 281.66 51.60 282.66 51.60 283.66 51.60 284.66 51.60 285.66 51.60 286.66 51.60 287.66 51.60 288.66 51.60 289.66 51.60 290.66 51.60 291.66 51.60
23 Dec 2007 231.29 51.59 232.29 51.59 233.29 51.59 234.29 51.59 235.29 51.59 236.29 51.59 237.29 51.59 238.29 51.59 239.29 51.59 240.29 51.59 241.29 51.59 242.29 51.59 243.29 51.59 244.29 51.59 245.29 51.59 246.29 51.59 247.29 51.59 248.29 51.59 249.29 51.59 250.29 51.59 251.29 51.59 252.29 51.59 253.29 51.59 254.29 51.59 255.29 51.59 256.29 51.59 257.29 51.59 258.29 51.59 259.29 51.59 260.29 51.59 261.29 51.59 262.29 51.59 263.29 51.59 264.29 51.59 265.29 51.59 266.29 51.59 267.29 51.59 268.29 51.59 269.29 51.59 270.29 51.59 271.29 51.59 272.29 51.59 273.29 51.59 274.29 51.59 275.29 51.59 276.29 51.59 277.29 51.59 278.29 51.59 279.29 51.59 280.29 51.59 281.29 51.59 282.29 51.59 283.29 51.59 284.29 51.59 285.29 51.59 286.29 51.59 287.29 51.59 288.29 51.59 289.29 51.59 290.29 51.59 291.29 51.59
24 Dec 2007 229.56 51.60 230.56 51.60 231.56 51.60 232.56 51.60 233.56 51.60 234.56 51.60 235.56 51.60 236.56 51.60 237.56 51.60 238.56 51.60 239.56 51.60 240.56 51.60 241.56 51.60 242.56 51.60 243.56 51.60 244.56 51.60 245.56 51.60 246.56 51.60 247.56 51.60 248.56 51.60 249.56 51.60 250.56 51.60 251.56 51.60 252.56 51.60 253.56 51.60 254.56 51.60 255.56 51.60 256.56 51.60 257.56 51.60 258.56 51.60 259.56 51.60 260.56 51.60 261.56 51.60 262.56 51.60 263.56 51.60 264.56 51.60 265.56 51.60 266.56 51.60 267.56 51.60 268.56 51.60 269.56 51.60 270.56 51.60 271.56 51.60 272.56 51.60 273.56 51.60 274.56 51.60 275.56 51.60 276.56 51.60 277.56 51.60 278.56 51.60 279.56 51.60 280.56 51.60 281.56 51.60 282.56 51.60 283.56 51.60 284.56 51.60 285.56 51.60 286.56 51.60 287.56 51.60 288.56 51.60 289.56 51.60
25 Dec 2007 227.31 51.40 228.31 51.40 229.31 51.40 230.31 51.40 231.31 51.40 232.31 51.40 233.31 51.40 234.31 51.40 235.31 51.40 236.31 51.40 237.31 51.40 238.31 51.40 239.31 51.40 240.31 51.40 241.31 51.40 242.31 51.40 243.31 51.40 244.31 51.40 245.31 51.40 246.31 51.40 247.31 51.40 248.31 51.40 249.31 51.40 250.31 51.40 251.31 51.40 252.31 51.40 253.31 51.40 254.31 51.40 255.31 51.40 256.31 51.40 257.31 51.40 258.31 51.40 259.31 51.40 260.31 51.40 261.31 51.40 262.31 51.40 263.31 51.40 264.31 51.40 265.31 51.40 266.31 51.40 267.31 51.40 268.31 51.40 269.31 51.40 270.31 51.40 271.31 51.40 272.31 51.40 273.31 51.40 274.31 51.40 275.31 51.40 276.31 51.40 277.31 51.40 278.31 51.40 279.31 51.40 280.31 51.40 281.31 51.40 282.31 51.40 283.31 51.40 284.31 51.40 285.31 51.40 286.31 51.40 287.31 51.40
26 Dec 2007 224.28 51.40 225.28 51.40 226.28 51.40 227.28 51.40 228.28 51.40 229.28 51.40 230.28 51.40 231.28 51.40 232.28 51.40 233.28 51.40 234.28 51.40 235.28 51.40 236.28 51.40 237.28 51.40 238.28 51.40 239.28 51.40 240.28 51.40 241.28 51.40 242.28 51.40 243.28 51.40 244.28 51.40 245.28 51.40 246.28 51.40 247.28 51.40 248.28 51.40 249.28 51.40 250.28 51.40 251.28 51.40 252.28 51.40 253.28 51.40 254.28 51.40 255.28 51.40 256.28 51.40 257.28 51.40 258.28 51.40 259.28 51.40 260.28 51.40 261.28 51.40 262.28 51.40 263.28 51.40 264.28 51.40 265.28 51.40 266.28 51.40 267.28 51.40 268.28 51.40 269.28 51.40 270.28 51.40 271.28 51.40 272.28 51.40 273.28 51.40 274.28 51.40 275.28 51.40 276.28 51.40 277.28 51.40 278.28 51.40 279.28 51.40 280.28 51.40 281.28 51.40 282.28 51.40 283.28 51.40 284.28 51.40
27 Dec 2007 219.98 51.40 220.98 51.40 221.98 51.40 222.98 51.40 223.98 51.40 224.98 51.40 225.98 51.40 226.98 51.40 227.98 51.40 228.98 51.40 229.98 51.40 230.98 51.40 231.98 51.40 232.98 51.40 233.98 51.40 234.98 51.40 235.98 51.40 236.98 51.40 237.98 51.40 238.98 51.40 239.98 51.40 240.98 51.40 241.98 51.40 242.98 51.40 243.98 51.40 244.98 51.40 245.98 51.40 246.98 51.40 247.98 51.40 248.98 51.40 249.98 51.40 250.98 51.40 251.98 51.40 252.98 51.40 253.98 51.40 254.98 51.40 255.98 51.40 256.98 51.40 257.98 51.40 258.98 51.40 259.98 51.40 260.98 51.40 261.98 51.40 262.98 51.40 263.98 51.40 264.98 51.40 265.98 51.40 266.98 51.40 267.98 51.40 268.98 51.40 269.98 51.40 270.98 51.40 271.98 51.40 272.98 51.40 273.98 51.40 274.98 51.40 275.98 51.40 276.98 51.40 277.98 51.40 278.98 51.40 279.98 51.40
28 Dec 2007 213.53 51.40 214.53 51.40 215.53 51.40 216.53 51.40 217.53 51.40 218.53 51.40 219.53 51.40 220.53 51.40 221.53 51.40 222.53 51.40 223.53 51.40 224.53 51.40 225.53 51.40 226.53 51.40 227.53 51.40 228.53 51.40 229.53 51.40 230.53 51.40 231.53 51.40 232.53 51.40 233.53 51.40 234.53 51.40 235.53 51.40 236.53 51.40 237.53 51.40 238.53 51.40 239.53 51.40 240.53 51.40 241.53 51.40 242.53 51.40 243.53 51.40 244.53 51.40 245.53 51.40 246.53 51.40 247.53 51.40 248.53 51.40 249.53 51.40 250.53 51.40 251.53 51.40 252.53 51.40 253.53 51.40 254.53 51.40 255.53 51.40 256.53 51.40 257.53 51.40 258.53 51.40 259.53 51.40 260.53 51.40 261.53 51.40 262.53 51.40 263.53 51.40 264.53 51.40 265.53 51.40 266.53 51.40 267.53 51.40 268.53 51.40 269.53 51.40 270.53 51.40 271.53 51.40 272.53 51.40 273.53 51.40
29 Dec 2007 203.15 51.40 204.15 51.40 205.15 51.40 206.15 51.40 207.15 51.40 208.15 51.40 209.15 51.40 210.15 51.40 211.15 51.40 212.15 51.40 213.15 51.40 214.15 51.40 215.15 51.40 216.15 51.40 217.15 51.40 218.15 51.40 219.15 51.40 220.15 51.40 221.15 51.40 222.15 51.40 223.15 51.40 224.15 51.40 225.15 51.40 226.15 51.40 227.15 51.40 228.15 51.40 229.15 51.40 230.15 51.40 231.15 51.40 232.15 51.40 233.15 51.40 234.15 51.40 235.15 51.40 236.15 51.40 237.15 51.40 238.15 51.40 239.15 51.40 240.15 51.40 241.15 51.40 242.15 51.40 243.15 51.40 244.15 51.40 245.15 51.40 246.15 51.40 247.15 51.40 248.15 51.40 249.15 51.40 250.15 51.40 251.15 51.40 252.15 51.40 253.15 51.40 254.15 51.40 255.15 51.40 256.15 51.40 257.15 51.40 258.15 51.40 259.15 51.40 260.15 51.40 261.15 51.40 262.15 51.40 263.15 51.40
30 Dec 2007 185.51 51.40 186.51 51.40 187.51 51.40 188.51 51.40 189.51 51.40 190.51 51.40 191.51 51.40 192.51 51.40 193.51 51.40 194.51 51.40 195.51 51.40 196.51 51.40 197.51 51.40 198.51 51.40 199.51 51.40 200.51 51.40 201.51 51.40 202.51 51.40 203.51 51.40 204.51 51.40 205.51 51.40 206.51 51.40 207.51 51.40 208.51 51.40 209.51 51.40 210.51 51.40 211.51 51.40 212.51 51.40 213.51 51.40 214.51 51.40 215.51 51.40 216.51 51.40 217.51 51.40 218.51 51.40 219.51 51.40 220.51 51.40 221.51 51.40 222.51 51.40 223.51 51.40 224.51 51.40 225.51 51.40 226.51 51.40 227.51 51.40 228.51 51.40 229.51 51.40 230.51 51.40 231.51 51.40 232.51 51.40 233.51 51.40 234.51 51.40 235.51 51.40 236.51 51.40 237.51 51.40 238.51 51.40 239.51 51.40 240.51 51.40 241.51 51.40 242.51 51.40 243.51 51.40 244.51 51.40 245.51 51.40
31 Dec 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 173.99 51.40 174.99 51.40 175.99 51.40 176.99 51.40 177.99 51.40 178.99 51.40 179.99 51.40
01 Jan 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 176.64 51.59 177.64 51.59 178.64 51.59 179.64 51.59
06 Jan 2008 098.31 01.52 099.31 01.50 100.31 01.48 101.31 01.46 102.31 01.43
07 Jan 2008 083.88 01.44 084.88 01.48 085.88 01.51 086.88 01.54 087.88 01.57 088.88 01.59 089.88 01.61 090.88 01.63 091.88 01.65 092.88 01.66 093.88 01.67 094.88 01.67 095.88 01.68 096.88 01.68 097.88 01.87 098.88 01.87 099.88 01.86 100.88 01.85 101.88 01.83 102.88 01.81 103.88 01.79 104.88 01.77 105.88 01.74 106.88 01.91 107.88 01.87 108.88 01.83 109.88 01.79 110.88 01.74 111.88 01.69 112.88 01.64 113.88 01.78 114.88 01.72 115.88 01.65 116.88 01.58 117.88 01.50 118.88 01.42 119.88 01.54 120.88 01.45
08 Jan 2008 083.04 01.40 084.04 01.45 085.04 01.49 086.04 01.53 087.04 01.57 088.04 01.61 089.04 01.64 090.04 01.67 091.04 01.70 092.04 01.73 093.04 01.75 094.04 01.77 095.04 01.79 096.04 01.80 097.04 02.01 098.04 02.02 099.04 02.02 100.04 02.03 101.04 02.02 102.04 02.02 103.04 02.01 104.04 02.00 105.04 01.99 106.04 02.17 107.04 02.15 108.04 02.12 109.04 02.10 110.04 02.07 111.04 02.03 112.04 01.99 113.04 02.15 114.04 02.10 115.04 02.05 116.04 02.00 117.04 01.94 118.04 02.07 119.04 02.01 120.04 01.93 121.04 01.86 122.04 01.78 123.04 01.89 124.04 01.80 125.04 01.70 126.04 01.60 127.04 01.69 128.04 01.57 129.04 01.45 130.04 01.53 131.04 01.40
09 Jan 2008 082.59 01.57 083.59 01.63 084.59 01.69 085.59 01.74 086.59 01.79 087.59 01.84 088.59 01.88 089.59 01.92 090.59 01.96 091.59 02.00 092.59 02.03 093.59 02.06 094.59 02.09 095.59 02.32 096.59 02.34 097.59 02.36 098.59 02.38 099.59 02.39 100.59 02.40 101.59 02.41 102.59 02.42 103.59 02.42 104.59 02.42 105.59 02.61 106.59 02.60 107.59 02.59 108.59 02.58 109.59 02.56 110.59 02.54 111.59 02.71 112.59 02.68 113.59 02.65 114.59 02.61 115.59 02.57 116.59 02.53 117.59 02.68 118.59 02.63 119.59 02.57 120.59 02.51 121.59 02.64 122.59 02.57 123.59 02.49 124.59 02.41 125.59 02.52 126.59 02.43 127.59 02.33 128.59 02.43 129.59 02.32 130.59 02.20 131.59 02.28 132.59 02.15 133.59 02.01 134.59 02.07 135.59 01.92
10 Jan 2008 079.42 01.56 080.42 01.64 081.42 01.71 082.42 01.78 083.42 01.85 084.42 01.91 085.42 01.97 086.42 02.03 087.42 02.09 088.42 02.14 089.42 02.19 090.42 02.24 091.42 02.29 092.42 02.33 093.42 02.38 094.42 02.61 095.42 02.65 096.42 02.68 097.42 02.71 098.42 02.74 099.42 02.77 100.42 02.79 101.42 02.81 102.42 02.82 103.42 03.04 104.42 03.05 105.42 03.05 106.42 03.06 107.42 03.06 108.42 03.06 109.42 03.05 110.42 03.24 111.42 03.23 112.42 03.21 113.42 03.19 114.42 03.17 115.42 03.34 116.42 03.31 117.42 03.27 118.42 03.23 119.42 03.19 120.42 03.34 121.42 03.29 122.42 03.23 123.42 03.16 124.42 03.30 125.42 03.22 126.42 03.14 127.42 03.26 128.42 03.17 129.42 03.07 130.42 03.17 131.42 03.06 132.42 02.95 133.42 03.02 134.42 02.89
11 Jan 2008 078.45 01.70 079.45 01.79 080.45 01.87 081.45 01.95 082.45 02.03 083.45 02.10 084.45 02.17 085.45 02.25 086.45 02.31 087.45 02.38 088.45 02.44 089.45 02.50 090.45 02.56 091.45 02.62 092.45 02.87 093.45 02.92 094.45 02.97 095.45 03.01 096.45 03.06 097.45 03.10 098.45 03.13 099.45 03.17 100.45 03.20 101.45 03.23 102.45 03.46 103.45 03.48 104.45 03.50 105.45 03.52 106.45 03.53 107.45 03.54 108.45 03.75 109.45 03.76 110.45 03.76 111.45 03.76 112.45 03.75 113.45 03.74 114.45 03.93 115.45 03.92 116.45 03.90 117.45 03.87 118.45 04.04 119.45 04.01 120.45 03.98 121.45 03.93 122.45 04.09 123.45 04.04 124.45 03.98 125.45 04.12 126.45 04.06 127.45 03.98 128.45 04.11 129.45 04.02 130.45 03.93 131.45 04.04 132.45 03.94 133.45 04.03
12 Jan 2008 075.64 01.69 076.64 01.79 077.64 01.88 078.64 01.98 079.64 02.07 080.64 02.16 081.64 02.24 082.64 02.33 083.64 02.41 084.64 02.49 085.64 02.57 086.64 02.64 087.64 02.72 088.64 02.79 089.64 03.06 090.64 03.12 091.64 03.19 092.64 03.25 093.64 03.31 094.64 03.36 095.64 03.42 096.64 03.47 097.64 03.52 098.64 03.56 099.64 03.81 100.64 03.85 101.64 03.89 102.64 03.92 103.64 03.96 104.64 03.99 105.64 04.02 106.64 04.24 107.64 04.26 108.64 04.28 109.64 04.30 110.64 04.31 111.64 04.32 112.64 04.52 113.64 04.52 114.64 04.52 115.64 04.52 116.64 04.71 117.64 04.70 118.64 04.68 119.64 04.66 120.64 04.83 121.64 04.80 122.64 04.77 123.64 04.93 124.64 04.89 125.64 04.84 126.64 04.99 127.64 04.93 128.64 04.86 129.64 04.99 130.64 04.91 131.64 05.03 132.64 04.94
13 Jan 2008 071.96 01.58 072.96 01.69 073.96 01.80 074.96 01.91 075.96 02.02 076.96 02.12 077.96 02.22 078.96 02.32 079.96 02.42 080.96 02.51 081.96 02.60 082.96 02.70 083.96 02.78 084.96 02.87 085.96 02.95 086.96 03.24 087.96 03.32 088.96 03.39 089.96 03.47 090.96 03.54 091.96 03.62 092.96 03.68 093.96 03.75 094.96 03.81 095.96 03.88 096.96 04.14 097.96 04.19 098.96 04.25 099.96 04.30 100.96 04.35 101.96 04.40 102.96 04.44 103.96 04.48 104.96 04.72 105.96 04.76 106.96 04.79 107.96 04.83 108.96 04.85 109.96 05.08 110.96 05.10 111.96 05.12 112.96 05.14 113.96 05.15 114.96 05.36 115.96 05.36 116.96 05.36 117.96 05.56 118.96 05.56 119.96 05.55 120.96 05.53 121.96 05.71 122.96 05.69 123.96 05.66 124.96 05.83 125.96 05.79 126.96 05.95 127.96 05.90 128.96 05.85 129.96 05.99 130.96 05.92 131.96 06.05
14 Jan 2008 071.37 01.85 072.37 01.97 073.37 02.08 074.37 02.20 075.37 02.31 076.37 02.42 077.37 02.53 078.37 02.63 079.37 02.74 080.37 02.84 081.37 02.94 082.37 03.04 083.37 03.33 084.37 03.43 085.37 03.52 086.37 03.61 087.37 03.70 088.37 03.79 089.37 03.87 090.37 03.95 091.37 04.03 092.37 04.11 093.37 04.19 094.37 04.46 095.37 04.53 096.37 04.60 097.37 04.67 098.37 04.73 099.37 04.80 100.37 04.86 101.37 05.11 102.37 05.17 103.37 05.22 104.37 05.27 105.37 05.32 106.37 05.37 107.37 05.61 108.37 05.65 109.37 05.69 110.37 05.72 111.37 05.75 112.37 05.98 113.37 06.01 114.37 06.03 115.37 06.25 116.37 06.26 117.37 06.27 118.37 06.28 119.37 06.49 120.37 06.49 121.37 06.48 122.37 06.68 123.37 06.66 124.37 06.85 125.37 06.83 126.37 06.80 127.37 06.97 128.37 06.93 129.37 07.09 130.37 07.04 131.37 07.19
15 Jan 2008 070.85 02.40 071.85 02.52 072.85 02.64 073.85 02.76 074.85 02.88 075.85 02.99 076.85 03.11 077.85 03.22 078.85 03.33 079.85 03.64 080.85 03.75 081.85 03.85 082.85 03.95 083.85 04.06 084.85 04.16 085.85 04.25 086.85 04.35 087.85 04.44 088.85 04.54 089.85 04.63 090.85 04.91 091.85 05.00 092.85 05.08 093.85 05.17 094.85 05.25 095.85 05.33 096.85 05.40 097.85 05.48 098.85 05.75 099.85 05.82 100.85 05.89 101.85 05.95 102.85 06.01 103.85 06.08 104.85 06.33 105.85 06.39 106.85 06.44 107.85 06.50 108.85 06.74 109.85 06.79 110.85 06.83 111.85 06.87 112.85 07.11 113.85 07.15 114.85 07.18 115.85 07.21 116.85 07.43 117.85 07.45 118.85 07.47 119.85 07.69 120.85 07.70 121.85 07.90 122.85 07.91 123.85 07.91 124.85 08.10 125.85 08.09 126.85 08.27 127.85 08.25 128.85 08.43 129.85 08.40 130.85 08.56
16 Jan 2008 070.40 03.03 071.40 03.16 072.40 03.29 073.40 03.41 074.40 03.53 075.40 03.85 076.40 03.97 077.40 04.09 078.40 04.21 079.40 04.32 080.40 04.43 081.40 04.55 082.40 04.66 083.40 04.76 084.40 04.87 085.40 04.97 086.40 05.08 087.40 05.38 088.40 05.48 089.40 05.57 090.40 05.67 091.40 05.76 092.40 05.86 093.40 05.95 094.40 06.04 095.40 06.32 096.40 06.41 097.40 06.49 098.40 06.57 099.40 06.65 100.40 06.73 101.40 07.00 102.40 07.07 103.40 07.14 104.40 07.21 105.40 07.28 106.40 07.54 107.40 07.61 108.40 07.67 109.40 07.72 110.40 07.98 111.40 08.03 112.40 08.08 113.40 08.32 114.40 08.37 115.40 08.41 116.40 08.65 117.40 08.68 118.40 08.71 119.40 08.94 120.40 08.97 121.40 08.99 122.40 09.21 123.40 09.22 124.40 09.43 125.40 09.43 126.40 09.63 127.40 09.63 128.40 09.82 129.40 10.00 130.40 09.98
17 Jan 2008 070.00 03.77 071.00 04.06 072.00 04.23 073.00 04.36 074.00 04.48 075.00 04.61 076.00 04.73 077.00 04.85 078.00 04.98 079.00 05.10 080.00 05.21 081.00 05.33 082.00 05.45 083.00 05.76 084.00 05.87 085.00 05.98 086.00 06.09 087.00 06.20 088.00 06.30 089.00 06.41 090.00 06.51 091.00 06.81 092.00 06.91 093.00 07.01 094.00 07.10 095.00 07.20 096.00 07.29 097.00 07.58 098.00 07.67 099.00 07.76 100.00 07.85 101.00 07.93 102.00 08.21 103.00 08.29 104.00 08.37 105.00 08.44 106.00 08.52 107.00 08.79 108.00 08.86 109.00 08.93 110.00 09.19 111.00 09.26 112.00 09.32 113.00 09.58 114.00 09.63 115.00 09.68 116.00 09.93 117.00 09.98 118.00 10.03 119.00 10.27 120.00 10.31 121.00 10.54 122.00 10.57 123.00 10.80 124.00 10.82 125.00 11.04 126.00 11.06 127.00 11.27 128.00 11.28 129.00 11.48 130.00 11.68
18 Jan 2008 069.64 04.29 070.64 04.57 071.64 04.84 072.64 05.11 073.64 05.33 074.64 05.44 075.64 05.59 076.64 05.72 077.64 06.04 078.64 06.17 079.64 06.29 080.64 06.41 081.64 06.53 082.64 06.65 083.64 06.77 084.64 06.89 085.64 07.00 086.64 07.31 087.64 07.42 088.64 07.54 089.64 07.64 090.64 07.75 091.64 07.86 092.64 08.16 093.64 08.26 094.64 08.37 095.64 08.47 096.64 08.56 097.64 08.66 098.64 08.96 099.64 09.05 100.64 09.14 101.64 09.23 102.64 09.52 103.64 09.61 104.64 09.69 105.64 09.78 106.64 10.06 107.64 10.14 108.64 10.22 109.64 10.49 110.64 10.56 111.64 10.64 112.64 10.91 113.64 10.97 114.64 11.04 115.64 11.30 116.64 11.36 117.64 11.62 118.64 11.67 119.64 11.92 120.64 11.97 121.64 12.21 122.64 12.26 123.64 12.50 124.64 12.53 125.64 12.76 126.64 12.99 127.64 13.01 128.64 13.23 129.64 13.44
19 Jan 2008 069.32 05.01 070.32 05.28 071.32 05.54 072.32 05.81 073.32 06.07 074.32 06.32 075.32 06.58 076.32 06.83 077.32 07.02 078.32 07.13 079.32 07.27 080.32 07.40 081.32 07.72 082.32 07.84 083.32 07.97 084.32 08.09 085.32 08.21 086.32 08.32 087.32 08.44 088.32 08.76 089.32 08.87 090.32 08.98 091.32 09.10 092.32 09.21 093.32 09.52 094.32 09.62 095.32 09.73 096.32 09.84 097.32 09.94 098.32 10.24 099.32 10.34 100.32 10.44 101.32 10.54 102.32 10.84 103.32 10.93 104.32 11.03 105.32 11.32 106.32 11.41 107.32 11.50 108.32 11.79 109.32 11.87 110.32 11.96 111.32 12.24 112.32 12.32 113.32 12.39 114.32 12.67 115.32 12.74 116.32 13.02 117.32 13.08 118.32 13.35 119.32 13.42 120.32 13.68 121.32 13.74 122.32 13.99 123.32 14.24 124.32 14.29 125.32 14.54 126.32 14.78 127.32 15.02 128.32 14.86 129.32 14.89
20 Jan 2008 069.03 06.12 070.03 06.38 071.03 06.64 072.03 06.89 073.03 06.95 074.03 07.20 075.03 07.45 076.03 07.70 077.03 07.94 078.03 08.18 079.03 08.43 080.03 08.66 081.03 08.80 082.03 08.93 083.03 09.25 084.03 09.38 085.03 09.50 086.03 09.63 087.03 09.75 088.03 09.87 089.03 10.19 090.03 10.31 091.03 10.42 092.03 10.54 093.03 10.66 094.03 10.97 095.03 11.08 096.03 11.19 097.03 11.30 098.03 11.61 099.03 11.72 100.03 11.83 101.03 12.13 102.03 12.24 103.03 12.34 104.03 12.64 105.03 12.74 106.03 12.84 107.03 13.14 108.03 13.23 109.03 13.33 110.03 13.62 111.03 13.71 112.03 14.00 113.03 14.09 114.03 14.38 115.03 14.46 116.03 14.74 117.03 14.82 118.03 14.90 119.03 14.78 120.03 14.85 121.03 14.73 122.03 14.79 123.03 14.66 124.03 14.73 125.03 14.59 126.03 14.64 127.03 14.50 128.03 14.55 129.03 14.60
21 Jan 2008 068.77 07.20 069.77 07.45 070.77 07.70 071.77 07.95 072.77 08.20 073.77 08.45 074.77 08.69 075.77 08.93 076.77 09.18 077.77 09.41 078.77 09.65 079.77 09.69 080.77 09.92 081.77 10.15 082.77 10.38 083.77 10.61 084.77 10.84 085.77 11.00 086.77 11.13 087.77 11.25 088.77 11.58 089.77 11.70 090.77 11.82 091.77 11.94 092.77 12.26 093.77 12.38 094.77 12.50 095.77 12.61 096.77 12.93 097.77 13.04 098.77 13.16 099.77 13.47 100.77 13.58 101.77 13.69 102.77 14.00 103.77 14.11 104.77 14.42 105.77 14.52 106.77 14.63 107.77 14.93 108.77 15.04 109.77 15.34 110.77 15.24 111.77 15.14 112.77 15.23 113.77 15.13 114.77 15.03 115.77 15.12 116.77 15.01 117.77 15.10 118.77 14.99 119.77 14.87 120.77 14.96 121.77 14.84 122.77 14.92 123.77 14.80 124.77 14.87 125.77 14.75 126.77 14.82 127.77 14.68 128.77 14.75
22 Jan 2008 068.53 08.63 069.53 08.87 070.53 09.12 071.53 09.36 072.53 09.60 073.53 09.84 074.53 09.88 075.53 10.12 076.53 10.35 077.53 10.59 078.53 10.82 079.53 11.05 080.53 11.28 081.53 11.51 082.53 11.73 083.53 11.96 084.53 12.18 085.53 12.41 086.53 12.54 087.53 12.85 088.53 13.00 089.53 13.12 090.53 13.25 091.53 13.57 092.53 13.70 093.53 13.82 094.53 14.14 095.53 14.26 096.53 14.38 097.53 14.70 098.53 14.82 099.53 14.94 100.53 15.25 101.53 15.37 102.53 15.68 103.53 15.80 104.53 16.11 105.53 16.02 106.53 15.93 107.53 16.04 108.53 15.95 109.53 15.86 110.53 15.97 111.53 15.88 112.53 15.78 113.53 15.89 114.53 15.79 115.53 15.69 116.53 15.79 117.53 15.69 118.53 15.59 119.53 15.69 120.53 15.58 121.53 15.68 122.53 15.57 123.53 15.46 124.53 15.55 125.53 15.43 126.53 15.51 127.53 15.40 128.53 15.47
23 Jan 2008 068.31 09.76 069.31 09.80 070.31 10.03 071.31 10.27 072.31 10.51 073.31 10.74 074.31 10.97 075.31 11.20 076.31 11.43 077.31 11.66 078.31 11.89 079.31 12.12 080.31 12.34 081.31 12.57 082.31 12.79 083.31 13.01 084.31 13.23 085.31 13.42 086.31 13.67 087.31 13.87 088.31 14.00 089.31 14.33 090.31 14.45 091.31 14.58 092.31 14.90 093.31 15.03 094.31 15.15 095.31 15.48 096.31 15.60 097.31 15.92 098.31 16.04 099.31 16.16 100.31 16.48 101.31 16.60 102.31 16.72 103.31 16.63 104.31 16.75 105.31 16.67 106.31 16.58 107.31 16.50 108.31 16.61 109.31 16.53 110.31 16.44 111.31 16.55 112.31 16.46 113.31 16.37 114.31 16.48 115.31 16.39 116.31 16.49 117.31 16.40 118.31 16.31 119.31 16.41 120.31 16.31 121.31 16.21 122.31 16.31 123.31 16.21 124.31 16.31 125.31 16.21 126.31 16.30 127.31 16.19 128.31 16.08
24 Jan 2008 071.28 11.66 072.28 11.89 073.28 12.12 074.28 12.35 075.28 12.57 076.28 12.80 077.28 13.02 078.28 13.24 079.28 13.47 080.28 13.69 081.28 13.91 082.28 14.13 083.28 14.30 084.28 14.56 085.28 14.75 086.28 14.88 087.28 15.21 088.28 15.33 089.28 15.46 090.28 15.78 091.28 15.91 092.28 16.23 093.28 16.36 094.28 16.68 095.28 16.80 096.28 16.92 097.28 17.24 098.28 17.36 099.28 17.68 100.28 17.80 101.28 17.72 102.28 17.84 103.28 17.75 104.28 17.67 105.28 17.79 106.28 17.70 107.28 17.62 108.28 17.73 109.28 17.64 110.28 17.56 111.28 17.67 112.28 17.58 113.28 17.49 114.28 17.60 115.28 17.51 116.28 17.61 117.28 17.52 118.28 17.43 119.28 17.53 120.28 17.43 121.28 17.53 122.28 17.43 123.28 17.33 124.28 17.43
25 Jan 2008 071.09 12.60 072.09 12.82 073.09 13.04 074.09 13.26 075.09 13.48 076.09 13.70 077.09 13.90 078.09 14.03 079.09 14.36 080.09 14.48 081.09 14.61 082.09 14.93 083.09 15.06 084.09 15.18 085.09 15.51 086.09 15.63 087.09 15.95 088.09 16.07 089.09 16.39 090.09 16.51 091.09 16.63 092.09 16.95 093.09 17.07 094.09 17.38 095.09 17.70 096.09 17.82 097.09 18.13 098.09 18.24 099.09 18.56 100.09 18.67 101.09 18.58 102.09 18.69 103.09 18.60 104.09 18.51 105.09 18.62 106.09 18.53 107.09 18.44 108.09 18.54 109.09 18.45 110.09 18.55 111.09 18.45 112.09 18.35 113.09 18.45 114.09 18.35 115.09 18.45 116.09 18.34 117.09 18.43 118.09 18.32 119.09 18.41 120.09 18.30 121.09 18.38 122.09 18.26 123.09 18.33 124.09 18.20
26 Jan 2008 070.91 13.35 071.91 13.48 072.91 13.60 073.91 13.92 074.91 14.04 075.91 14.16 076.91 14.48 077.91 14.60 078.91 14.72 079.91 15.04 080.91 15.16 081.91 15.27 082.91 15.59 083.91 15.70 084.91 16.01 085.91 16.13 086.91 16.44 087.91 16.55 088.91 16.86 089.91 16.97 090.91 17.27 091.91 17.58 092.91 17.69 093.91 17.99 094.91 18.29 095.91 18.40 096.91 18.70 097.91 19.00 098.91 19.29 099.91 19.59 100.91 19.49 101.91 19.58 102.91 19.47 103.91 19.36 104.91 19.45 105.91 19.34 106.91 19.42 107.91 19.30 108.91 19.38 109.91 19.25 110.91 19.33 111.91 19.39 112.91 19.26 113.91 19.32 114.91 19.17 115.91 19.22 116.91 19.27 117.91 19.30 118.91 19.13 119.91 19.14 120.91 19.14 121.91 19.13 122.91 19.10 123.91 19.04
27 Jan 2008 073.13 14.01 074.13 14.12 075.13 14.23 076.13 14.54 077.13 14.65 078.13 14.95 079.13 15.05 080.13 15.36 081.13 15.46 082.13 15.76 083.13 15.86 084.13 16.15 085.13 16.25 086.13 16.54 087.13 16.84 088.13 16.93 089.13 17.22 090.13 17.51 091.13 17.59 092.13 17.88 093.13 18.16 094.13 18.44 095.13 18.71 096.13 18.99 097.13 19.26 098.13 19.53 099.13 19.80 100.13 20.06 101.13 20.32 102.13 20.37 103.13 20.22 104.13 20.27 105.13 20.31 106.13 20.14 107.13 20.17 108.13 20.19 109.13 20.20 110.13 20.21 111.13 20.20 112.13 20.17 113.13 20.14 114.13 20.08 115.13 20.00 116.13 20.10 117.13 19.95 118.13 19.97 119.13 19.92 120.13 19.99 121.13 19.93
28 Jan 2008 072.98 13.91 073.98 14.00 074.98 14.29 075.98 14.38 076.98 14.67 077.98 14.75 078.98 15.04 079.98 15.32 080.98 15.40 081.98 15.67 082.98 15.75 083.98 16.02 084.98 16.29 085.98 16.35 086.98 16.62 087.98 16.88 088.98 17.14 089.98 17.39 090.98 17.64 091.98 17.89 092.98 18.13 093.98 18.37 094.98 18.60 095.98 18.83 096.98 19.05 097.98 19.47 098.98 19.68 099.98 20.08 100.98 20.27 101.98 20.65 102.98 21.02 103.98 20.97 104.98 20.92 105.98 21.04 106.98 20.94 107.98 20.82 108.98 20.87 109.98 20.89 110.98 20.86 111.98 20.77 112.98 20.80 113.98 20.72 114.98 20.87 115.98 20.69 116.98 20.75 117.98 20.73 118.98 20.62 119.98 20.75 120.98 20.74
29 Jan 2008 072.84 13.54 073.84 13.81 074.84 13.87 075.84 14.14 076.84 14.40 077.84 14.45 078.84 14.71 079.84 14.76 080.84 15.01 081.84 15.25 082.84 15.49 083.84 15.53 084.84 15.76 085.84 15.99 086.84 16.21 087.84 16.43 088.84 16.64 089.84 16.84 090.84 17.04 091.84 17.43 092.84 17.61 093.84 17.78 094.84 18.15 095.84 18.30 096.84 18.64 097.84 18.96 098.84 19.27 099.84 19.56 100.84 19.83 101.84 20.27 102.84 20.48 103.84 20.86 104.84 21.39 105.84 21.47 106.84 21.48 107.84 21.59 108.84 21.56 109.84 21.53 110.84 21.49 111.84 21.50 112.84 21.40 113.84 21.36 114.84 21.37 115.84 21.44 116.84 21.37 117.84 21.38 118.84 21.26 119.84 21.24 120.84 21.32
30 Jan 2008 074.38 13.19 075.38 13.43 076.38 13.65 077.38 13.68 078.38 13.90 079.38 14.11 080.38 14.32 081.38 14.33 082.38 14.53 083.38 14.72 084.38 14.90 085.38 15.08 086.38 15.25 087.38 15.41 088.38 15.76 089.38 15.90 090.38 16.03 091.38 16.35 092.38 16.65 093.38 16.73 094.38 17.00 095.38 17.25 096.38 17.47 097.38 17.86 098.38 18.02 099.38 18.34 100.38 18.62 101.38 19.04 102.38 19.38 103.38 19.63 104.38 20.15 105.38 20.48 106.38 20.88 107.38 21.35 108.38 21.99 109.38 21.98 110.38 22.00 111.38 21.87 112.38 21.78 113.38 21.95 114.38 21.79 115.38 21.72 116.38 21.76 117.38 21.72 118.38 21.84 119.38 21.76
31 Jan 2008 074.26 04.46 075.26 12.54 076.26 12.73 077.26 12.72 078.26 12.90 079.26 13.07 080.26 13.24 081.26 13.39 082.26 13.54 083.26 13.68 084.26 13.81 085.26 13.93 086.26 14.03 087.26 14.33 088.26 14.40 089.26 14.66 090.26 14.71 091.26 14.93 092.26 15.13 093.26 15.30 094.26 15.44 095.26 15.74 096.26 16.01 097.26 16.22 098.26 16.38 099.26 16.65 100.26 16.84 101.26 17.09 102.26 17.37 103.26 17.76 104.26 18.02 105.26 18.32 106.26 08.76 107.26 09.05 108.26 09.13 109.26 09.21 110.26 09.28 111.26 21.57 112.26 22.11 113.26 22.10 114.26 22.16 115.26 22.11 116.26 22.19 117.26 22.06 118.26 22.02 119.26 22.06
01 Feb 2008 074.14 11.59 075.14 11.55 076.14 11.70 077.14 11.85 078.14 11.98 079.14 12.11 080.14 12.23 081.14 12.34 082.14 12.44 083.14 12.52 084.14 12.59 085.14 12.65 086.14 12.89 087.14 12.91 088.14 13.11 089.14 13.09 090.14 13.25 091.14 13.37 092.14 13.47 093.14 13.72 094.14 13.74 095.14 13.90 096.14 14.01 097.14 14.24 098.14 14.38 099.14 14.41 100.14 14.68 101.14 14.74 102.14 14.83 103.14 14.98 104.14 08.31 105.14 08.38 106.14 08.45 107.14 08.71 108.14 08.78 109.14 08.84 110.14 08.90 111.14 09.16 112.14 09.21 113.14 09.26 114.14 09.31 115.14 09.56 116.14 09.60 117.14 09.64 118.14 09.88 119.14 09.92
02 Feb 2008 075.24 10.51 076.24 10.63 077.24 10.73 078.24 10.83 079.24 10.92 080.24 10.99 081.24 11.05 082.24 11.10 083.24 11.13 084.24 11.15 085.24 11.35 086.24 11.33 087.24 11.29 088.24 11.42 089.24 11.53 090.24 11.61 091.24 11.65 092.24 11.66 093.24 11.62 094.24 11.73 095.24 11.78 096.24 11.77 097.24 11.87 098.24 11.86 099.24 11.93 100.24 11.82 101.24 11.86 102.24 11.89 103.24 07.91 104.24 07.97 105.24 08.03 106.24 08.08 107.24 08.13 108.24 08.38 109.24 08.43 110.24 08.47 111.24 08.51 112.24 08.75 113.24 08.78 114.24 08.81 115.24 09.04 116.24 09.07 117.24 09.09 118.24 09.30
03 Feb 2008 075.13 09.53 076.13 09.62 077.13 09.50 078.13 09.56 079.13 09.62 080.13 09.66 081.13 09.69 082.13 09.70 083.13 09.70 084.13 09.68 085.13 09.84 086.13 09.78 087.13 09.70 088.13 09.79 089.13 09.66 090.13 09.70 091.13 09.70 092.13 09.67 093.13 09.59 094.13 09.67 095.13 09.50 096.13 09.46 097.13 09.35 098.13 09.36 099.13 09.26 100.13 09.04 101.13 08.87 102.13 07.30 103.13 07.35 104.13 07.60 105.13 07.64 106.13 07.68 107.13 07.72 108.13 07.75 109.13 07.98 110.13 08.01 111.13 08.03 112.13 08.05 113.13 08.27 114.13 08.29 115.13 08.30 116.13 08.51 117.13 08.51 118.13 08.51
04 Feb 2008 075.03 08.66 076.03 08.53 077.03 08.58 078.03 08.63 079.03 08.66 080.03 08.68 081.03 08.49 082.03 08.48 083.03 08.46 084.03 08.42 085.03 08.56 086.03 08.48 087.03 08.38 088.03 08.26 089.03 08.32 090.03 08.15 091.03 08.14 092.03 08.11 093.03 07.84 094.03 07.73 095.03 07.58 096.03 07.58 097.03 07.33 098.03 07.22 099.03 07.05 100.03 06.87 101.03 07.11 102.03 07.15 103.03 07.19 104.03 07.22 105.03 07.25 106.03 07.48 107.03 07.50 108.03 07.52 109.03 07.54 110.03 07.56 111.03 07.77 112.03 07.78 113.03 07.78 114.03 07.78 115.03 07.98 116.03 07.97 117.03 07.96 118.03 08.15
05 Feb 2008 075.84 07.55 076.84 07.59 077.84 07.43 078.84 07.45 079.84 07.46 080.84 07.26 081.84 07.25 082.84 07.22 083.84 07.17 084.84 07.11 085.84 07.03 086.84 06.94 087.84 06.82 088.84 06.69 089.84 06.73 090.84 06.54 091.84 06.33 092.84 06.30 093.84 06.06 094.84 06.11 095.84 06.35 096.84 06.40 097.84 06.44 098.84 06.47 099.84 06.51 100.84 06.54 101.84 06.57 102.84 06.80 103.84 06.82 104.84 06.84 105.84 06.86 106.84 06.87 107.84 06.88 108.84 07.09 109.84 07.09 110.84 07.09 111.84 07.09 112.84 07.28 113.84 07.27 114.84 07.26 115.84 07.24 116.84 07.42
06 Feb 2008 075.74 06.39 076.74 06.43 077.74 06.26 078.74 06.28 079.74 06.29 080.74 06.09 081.74 06.07 082.74 06.05 083.74 06.01 084.74 05.75 085.74 05.68 086.74 05.59 087.74 05.49 088.74 05.37 089.74 05.47 090.74 05.52 091.74 05.57 092.74 05.62 093.74 05.66 094.74 05.70 095.74 05.74 096.74 05.77 097.74 05.81 098.74 06.04 099.74 06.06 100.74 06.09 101.74 06.11 102.74 06.13 103.74 06.14 104.74 06.15 105.74 06.36 106.74 06.37 107.74 06.37 108.74 06.37 109.74 06.36 110.74 06.55 111.74 06.54 112.74 06.53 113.74 06.51 114.74 06.48 115.74 06.65 116.74 06.62
07 Feb 2008 075.66 05.60 076.66 05.44 077.66 05.47 078.66 05.29 079.66 05.30 080.66 05.10 081.66 05.09 082.66 04.87 083.66 04.84 084.66 04.80 085.66 04.73 086.66 04.79 087.66 04.84 088.66 04.89 089.66 04.94 090.66 04.99 091.66 05.03 092.66 05.27 093.66 05.30 094.66 05.34 095.66 05.37 096.66 05.40 097.66 05.43 098.66 05.45 099.66 05.47 100.66 05.49 101.66 05.50 102.66 05.71 103.66 05.72 104.66 05.72 105.66 05.73 106.66 05.73 107.66 05.72 108.66 05.91 109.66 05.90 110.66 05.89 111.66 05.87 112.66 05.84 113.66 05.82 114.66 05.99 115.66 05.95 116.66 05.91
08 Feb 2008 076.16 04.71 077.16 04.75 078.16 04.58 079.16 04.60 080.16 04.42 081.16 04.42 082.16 04.32 083.16 04.38 084.16 04.44 085.16 04.49 086.16 04.55 087.16 04.60 088.16 04.64 089.16 04.69 090.16 04.73 091.16 04.77 092.16 04.80 093.16 04.84 094.16 04.87 095.16 04.90 096.16 05.12 097.16 05.14 098.16 05.16 099.16 05.18 100.16 05.19 101.16 05.20 102.16 05.21 103.16 05.22 104.16 05.22 105.16 05.42 106.16 05.41 107.16 05.40 108.16 05.39 109.16 05.38 110.16 05.36 111.16 05.34 112.16 05.51 113.16 05.48 114.16 05.45 115.16 05.41 116.16 05.37
09 Feb 2008 076.08 04.29 077.08 04.14 078.08 04.17 079.08 04.01 080.08 04.07 081.08 04.13 082.08 04.19 083.08 04.25 084.08 04.31 085.08 04.36 086.08 04.41 087.08 04.45 088.08 04.50 089.08 04.54 090.08 04.58 091.08 04.61 092.08 04.65 093.08 04.68 094.08 04.70 095.08 04.73 096.08 04.75 097.08 04.77 098.08 04.79 099.08 05.00 100.08 05.01 101.08 05.02 102.08 05.02 103.08 05.02 104.08 05.02 105.08 05.01 106.08 05.01 107.08 05.00 108.08 04.98 109.08 05.16 110.08 05.14 111.08 05.12 112.08 05.09 113.08 05.05 114.08 05.02 115.08 04.98 116.08 05.14
10 Feb 2008 076.01 03.74 077.01 03.80 078.01 03.81 079.01 03.87 080.01 03.94 081.01 04.00 082.01 04.06 083.01 04.11 084.01 04.17 085.01 04.22 086.01 04.27 087.01 04.31 088.01 04.35 089.01 04.39 090.01 04.43 091.01 04.46 092.01 04.49 093.01 04.52 094.01 04.55 095.01 04.57 096.01 04.59 097.01 04.61 098.01 04.62 099.01 04.63 100.01 04.64 101.01 04.65 102.01 04.65 103.01 04.85 104.01 04.84 105.01 04.84 106.01 04.83 107.01 04.81 108.01 04.80 109.01 04.78 110.01 04.75 111.01 04.73 112.01 04.70 113.01 04.86 114.01 04.83 115.01 04.79 116.01 04.74
11 Feb 2008 076.12 03.40 077.12 03.47 078.12 03.54 079.12 03.61 080.12 03.67 081.12 03.73 082.12 03.79 083.12 03.85 084.12 03.90 085.12 03.95 086.12 04.00 087.12 04.04 088.12 04.08 089.12 04.12 090.12 04.16 091.12 04.19 092.12 04.22 093.12 04.25 094.12 04.27 095.12 04.29 096.12 04.31 097.12 04.32 098.12 04.34 099.12 04.35 100.12 04.35 101.12 04.36 102.12 04.36 103.12 04.36 104.12 04.35 105.12 04.34 106.12 04.33 107.12 04.52 108.12 04.50 109.12 04.48 110.12 04.46 111.12 04.43 112.12 04.40 113.12 04.36 114.12 04.33 115.12 04.29
12 Feb 2008 076.05 03.30 077.05 03.37 078.05 03.45 079.05 03.51 080.05 03.58 081.05 03.64 082.05 03.70 083.05 03.76 084.05 03.81 085.05 03.86 086.05 03.91 087.05 03.95 088.05 03.99 089.05 04.03 090.05 04.07 091.05 04.10 092.05 04.13 093.05 04.16 094.05 04.19 095.05 04.21 096.05 04.23 097.05 04.24 098.05 04.25 099.05 04.27 100.05 04.27 101.05 04.28 102.05 04.28 103.05 04.28 104.05 04.27 105.05 04.26 106.05 04.25 107.05 04.24 108.05 04.22 109.05 04.20 110.05 04.18 111.05 04.35 112.05 04.32 113.05 04.29 114.05 04.26 115.05 04.22
13 Feb 2008 076.22 03.21 077.22 03.29 078.22 03.36 079.22 03.43 080.22 03.50 081.22 03.56 082.22 03.62 083.22 03.68 084.22 03.74 085.22 03.79 086.22 03.84 087.22 03.88 088.22 03.93 089.22 03.97 090.22 04.00 091.22 04.04 092.22 04.07 093.22 04.10 094.22 04.12 095.22 04.15 096.22 04.17 097.22 04.18 098.22 04.20 099.22 04.21 100.22 04.22 101.22 04.22 102.22 04.22 103.22 04.22 104.22 04.22 105.22 04.21 106.22 04.20 107.22 04.19 108.22 04.18 109.22 04.16 110.22 04.13 111.22 04.11 112.22 04.08 113.22 04.05 114.22 04.02 115.22 04.18
14 Feb 2008 076.16 03.29 077.16 03.18 078.16 03.25 079.16 03.33 080.16 03.40 081.16 03.47 082.16 03.53 083.16 03.59 084.16 03.65 085.16 03.71 086.16 03.76 087.16 03.81 088.16 03.85 089.16 03.90 090.16 03.94 091.16 03.98 092.16 04.01 093.16 04.04 094.16 04.07 095.16 04.09 096.16 04.12 097.16 04.14 098.16 04.15 099.16 04.17 100.16 04.18 101.16 04.18 102.16 04.19 103.16 04.19 104.16 04.19 105.16 04.19 106.16 04.18 107.16 04.17 108.16 04.16 109.16 04.14 110.16 04.12 111.16 04.10 112.16 04.08 113.16 04.05 114.16 04.02 115.16 03.98
15 Feb 2008 076.09 03.15 077.09 03.24 078.09 03.33 079.09 03.41 080.09 03.48 081.09 03.36 082.09 03.43 083.09 03.49 084.09 03.56 085.09 03.62 086.09 03.67 087.09 03.73 088.09 03.78 089.09 03.82 090.09 03.87 091.09 03.91 092.09 03.95 093.09 03.98 094.09 04.02 095.09 04.05 096.09 04.07 097.09 04.09 098.09 04.12 099.09 04.13 100.09 04.15 101.09 04.16 102.09 04.17 103.09 04.17 104.09 04.18 105.09 04.18 106.09 04.17 107.09 04.17 108.09 04.16 109.09 04.15 110.09 04.13 111.09 04.11 112.09 04.09 113.09 04.07 114.09 04.04 115.09 04.01
16 Feb 2008 075.40 03.01 076.40 02.95 077.40 03.04 078.40 03.13 079.40 03.22 080.40 03.30 081.40 03.38 082.40 03.46 083.40 03.53 084.40 03.60 085.40 03.46 086.40 03.53 087.40 03.58 088.40 03.64 089.40 03.69 090.40 03.74 091.40 03.78 092.40 03.83 093.40 03.87 094.40 03.90 095.40 03.94 096.40 03.97 097.40 03.99 098.40 04.02 099.40 04.04 100.40 04.06 101.40 04.07 102.40 04.08 103.40 04.09 104.40 04.10 105.40 04.10 106.40 04.10 107.40 04.10 108.40 04.10 109.40 04.09 110.40 04.08 111.40 04.06 112.40 04.05 113.40 04.03 114.40 04.00 115.40 03.98
17 Feb 2008 075.34 03.20 076.34 03.11 077.34 03.04 078.34 03.14 079.34 03.24 080.34 03.13 081.34 03.22 082.34 03.30 083.34 03.38 084.34 03.46 085.34 03.53 086.34 03.60 087.34 03.66 088.34 03.73 089.34 03.59 090.34 03.64 091.34 03.69 092.34 03.74 093.34 03.79 094.34 03.83 095.34 03.87 096.34 03.91 097.34 03.94 098.34 03.97 099.34 04.00 100.34 04.02 101.34 04.04 102.34 04.06 103.34 04.08 104.34 04.09 105.34 04.10 106.34 04.10 107.34 04.11 108.34 04.11 109.34 04.11 110.34 04.10 111.34 04.09 112.34 04.08 113.34 04.07 114.34 04.05 115.34 04.03
18 Feb 2008 075.29 03.47 076.29 03.39 077.29 03.31 078.29 03.22 079.29 03.13 080.29 03.17 081.29 03.27 082.29 03.37 083.29 03.25 084.29 03.34 085.29 03.42 086.29 03.50 087.29 03.58 088.29 03.65 089.29 03.71 090.29 03.78 091.29 03.84 092.29 03.90 093.29 03.75 094.29 03.80 095.29 03.85 096.29 03.89 097.29 03.93 098.29 03.97 099.29 04.00 100.29 04.04 101.29 04.06 102.29 04.09 103.29 04.11 104.29 04.13 105.29 04.15 106.29 04.16 107.29 04.17 108.29 04.18 109.29 04.18 110.29 04.18 111.29 04.18 112.29 04.18 113.29 04.17 114.29 04.16 115.29 04.14
19 Feb 2008 074.53 03.51 075.53 03.44 076.53 03.37 077.53 03.30 078.53 03.22 079.53 03.34 080.53 03.26 081.53 03.17 082.53 03.14 083.53 03.24 084.53 03.34 085.53 03.43 086.53 03.52 087.53 03.40 088.53 03.48 089.53 03.56 090.53 03.63 091.53 03.70 092.53 03.76 093.53 03.83 094.53 03.88 095.53 03.94 096.53 03.99 097.53 03.84 098.53 03.88 099.53 03.93 100.53 03.96 101.53 04.00 102.53 04.03 103.53 04.06 104.53 04.09 105.53 04.11 106.53 04.13 107.53 04.15 108.53 04.16 109.53 04.17 110.53 04.18 111.53 04.19 112.53 04.19 113.53 04.19 114.53 04.18 115.53 04.18
20 Feb 2008 074.48 03.69 075.48 03.63 076.48 03.57 077.48 03.50 078.48 03.44 079.48 03.37 080.48 03.29 081.48 03.22 082.48 03.34 083.48 03.25 084.48 03.17 085.48 03.15 086.48 03.25 087.48 03.35 088.48 03.44 089.48 03.53 090.48 03.41 091.48 03.49 092.48 03.57 093.48 03.64 094.48 03.71 095.48 03.77 096.48 03.84 097.48 03.89 098.48 03.95 099.48 04.00 100.48 03.85 101.48 03.89 102.48 03.93 103.48 03.97 104.48 04.01 105.48 04.04 106.48 04.07 107.48 04.10 108.48 04.12 109.48 04.14 110.48 04.15 111.48 04.17 112.48 04.18 113.48 04.19 114.48 04.19 115.48 04.19
21 Feb 2008 074.42 03.85 075.42 03.80 076.42 03.75 077.42 03.69 078.42 03.64 079.42 03.58 080.42 03.51 081.42 03.45 082.42 03.38 083.42 03.30 084.42 03.23 085.42 03.15 086.42 03.27 087.42 03.18 088.42 03.14 089.42 03.24 090.42 03.34 091.42 03.43 092.42 03.52 093.42 03.60 094.42 03.48 095.42 03.56 096.42 03.63 097.42 03.70 098.42 03.77 099.42 03.83 100.42 03.89 101.42 03.94 102.42 03.99 103.42 03.84 104.42 03.89 105.42 03.93 106.42 03.97 107.42 04.00 108.42 04.04 109.42 04.07 110.42 04.09 111.42 04.12 112.42 04.14 113.42 04.15 114.42 04.17 115.42 04.18
22 Feb 2008 073.72 04.00 074.72 03.97 075.72 03.93 076.72 03.89 077.72 03.84 078.72 03.79 079.72 03.74 080.72 03.69 081.72 03.63 082.72 03.57 083.72 03.51 084.72 03.44 085.72 03.37 086.72 03.30 087.72 03.22 088.72 03.34 089.72 03.26 090.72 03.17 091.72 03.14 092.72 03.24 093.72 03.34 094.72 03.43 095.72 03.52 096.72 03.40 097.72 03.48 098.72 03.56 099.72 03.63 100.72 03.70 101.72 03.76 102.72 03.83 103.72 03.89 104.72 03.94 105.72 03.99 106.72 03.84 107.72 03.89 108.72 03.93 109.72 03.97 110.72 04.00 111.72 04.03 112.72 04.06 113.72 04.09 114.72 04.11 115.72 04.13 116.72 04.15
23 Feb 2008 074.27 04.08 075.27 04.06 076.27 04.03 077.27 03.99 078.27 03.96 079.27 03.92 080.27 03.88 081.27 03.83 082.27 03.78 083.27 03.73 084.27 03.68 085.27 03.62 086.27 03.56 087.27 03.50 088.27 03.43 089.27 03.36 090.27 03.29 091.27 03.41 092.27 03.33 093.27 03.24 094.27 03.16 095.27 03.15 096.27 03.25 097.27 03.34 098.27 03.43 099.27 03.32 100.27 03.40 101.27 03.48 102.27 03.56 103.27 03.63 104.27 03.70 105.27 03.77 106.27 03.83 107.27 03.88 108.27 03.94 109.27 03.79 110.27 03.84 111.27 03.88 112.27 03.93 113.27 03.96 114.27 04.00 115.27 04.03 116.27 04.06
24 Feb 2008 074.78 04.14 075.78 04.12 076.78 04.10 077.78 04.08 078.78 04.05 079.78 04.02 080.78 03.99 081.78 03.95 082.78 03.92 083.78 03.87 084.78 03.83 085.78 03.78 086.78 03.73 087.78 03.68 088.78 03.62 089.78 03.56 090.78 03.49 091.78 03.43 092.78 03.36 101.78 03.23 102.78 03.31 103.78 03.40 104.78 03.48 105.78 03.55 106.78 03.62 107.78 03.69 108.78 03.76 109.78 03.82 110.78 03.87 111.78 03.73 112.78 03.78 113.78 03.83 114.78 03.87 115.78 03.91 116.78 03.95
25 Feb 2008 075.24 04.11 076.24 04.10 077.24 04.09 078.24 04.08 079.24 04.06 080.24 04.04 081.24 04.01 082.24 03.99 083.24 03.96 084.24 03.93 085.24 03.89 086.24 03.85 087.24 03.81 088.24 03.77 089.24 03.72 090.24 03.67 091.24 03.62 092.24 03.56 093.24 03.50 094.24 03.43 095.24 03.57 096.24 03.50 097.24 03.42 098.24 03.35 099.24 03.27 100.24 03.18 101.24 03.09 102.24 03.06 103.24 02.96 104.24 03.05 105.24 03.14 106.24 03.23 107.24 03.31 108.24 03.39 109.24 03.47 110.24 03.54 111.24 03.61 112.24 03.67 113.24 03.53 114.24 03.59 115.24 03.65 116.24 03.70 117.24 03.75
26 Feb 2008 075.67 04.12 076.67 04.12 077.67 04.12 078.67 04.11 079.67 04.11 080.67 04.10 081.67 04.08 082.67 04.07 083.67 04.05 084.67 04.02 085.67 04.00 086.67 03.97 087.67 03.94 088.67 03.91 089.67 03.87 090.67 03.83 091.67 03.78 092.67 03.74 093.67 03.69 094.67 03.63 095.67 03.58 096.67 03.72 097.67 03.65 098.67 03.59 099.67 03.52 100.67 03.44 101.67 03.37 102.67 03.29 103.67 03.20 104.67 03.11 105.67 03.02 106.67 03.12 107.67 03.04 108.67 03.13 109.67 03.21 110.67 03.30 111.67 03.37 112.67 03.45 113.67 03.52 114.67 03.39 115.67 03.45 116.67 03.52 117.67 03.58
27 Feb 2008 076.05 04.17 077.05 04.18 078.05 04.19 079.05 04.19 080.05 04.20 081.05 04.20 082.05 04.19 083.05 04.19 084.05 04.18 085.05 04.17 086.05 04.15 087.05 04.13 088.05 04.11 089.05 04.09 090.05 04.06 091.05 04.03 092.05 04.00 093.05 03.96 094.05 03.92 095.05 03.88 096.05 03.83 097.05 03.78 098.05 03.93 099.05 03.88 100.05 03.82 101.05 03.75 102.05 03.69 103.05 03.62 104.05 03.54 105.05 03.47 106.05 03.39 107.05 03.50 108.05 03.41 109.05 03.32 110.05 03.22 111.05 03.12 112.05 03.18 113.05 03.27 114.05 03.35 115.05 03.23 116.05 03.30 117.05 03.38
28 Feb 2008 076.41 04.13 077.41 04.15 078.41 04.17 079.41 04.19 080.41 04.20 081.41 04.21 082.41 04.22 083.41 04.22 084.41 04.22 085.41 04.22 086.41 04.22 087.41 04.21 088.41 04.20 089.41 04.19 090.41 04.17 091.41 04.15 092.41 04.13 093.41 04.10 094.41 04.07 095.41 04.04 096.41 04.00 097.41 03.97 098.41 04.12 099.41 04.08 100.41 04.03 101.41 03.98 102.41 03.92 103.41 03.86 104.41 03.80 105.41 03.74 106.41 03.67 107.41 03.79 108.41 03.71 109.41 03.63 110.41 03.55 111.41 03.46 112.41 03.37 113.41 03.27 114.41 03.37 115.41 03.26 116.41 03.15 117.41 03.15 118.41 03.23
29 Feb 2008 076.62 04.08 077.62 04.11 078.62 04.14 079.62 04.17 080.62 04.19 081.62 04.21 082.62 04.23 083.62 04.24 084.62 04.25 085.62 04.26 086.62 04.27 087.62 04.27 088.62 04.27 089.62 04.27 090.62 04.26 091.62 04.25 092.62 04.24 093.62 04.23 094.62 04.21 095.62 04.19 096.62 04.16 097.62 04.14 098.62 04.30 099.62 04.27 100.62 04.23 101.62 04.19 102.62 04.15 103.62 04.10 104.62 04.05 105.62 03.99 106.62 03.94 107.62 04.07 108.62 04.01 109.62 03.94 110.62 03.87 111.62 03.79 112.62 03.71 113.62 03.62 114.62 03.73 115.62 03.64 116.62 03.54 117.62 03.44 118.62 03.33
01 Mar 2008 077.02 04.02 078.02 04.06 079.02 04.10 080.02 04.14 081.02 04.17 082.02 04.20 083.02 04.23 084.02 04.25 085.02 04.27 086.02 04.29 087.02 04.31 088.02 04.32 089.02 04.33 090.02 04.34 091.02 04.34 092.02 04.34 093.02 04.34 094.02 04.34 095.02 04.33 096.02 04.32 097.02 04.30 098.02 04.49 099.02 04.47 100.02 04.44 101.02 04.42 102.02 04.39 103.02 04.35 104.02 04.32 105.02 04.27 106.02 04.23 107.02 04.18 108.02 04.33 109.02 04.28 110.02 04.22 111.02 04.16 112.02 04.09 113.02 04.02 114.02 03.95 115.02 04.07 116.02 03.98 117.02 03.90 118.02 03.80
02 Mar 2008 077.28 04.13 078.28 04.18 079.28 04.23 080.28 04.27 081.28 04.32 082.28 04.36 083.28 04.39 084.28 04.43 085.28 04.46 086.28 04.49 087.28 04.51 088.28 04.54 089.28 04.56 090.28 04.57 091.28 04.59 092.28 04.60 093.28 04.61 094.28 04.61 095.28 04.62 096.28 04.62 097.28 04.61 098.28 04.81 099.28 04.80 100.28 04.78 101.28 04.77 102.28 04.75 103.28 04.73 104.28 04.70 105.28 04.67 106.28 04.64 107.28 04.80 108.28 04.76 109.28 04.72 110.28 04.67 111.28 04.62 112.28 04.56 113.28 04.51 114.28 04.64 115.28 04.58 116.28 04.50 117.28 04.43 118.28 04.35 119.28 04.46
03 Mar 2008 077.52 04.10 078.52 04.16 079.52 04.21 080.52 04.27 081.52 04.32 082.52 04.37 083.52 04.41 084.52 04.46 085.52 04.50 086.52 04.54 087.52 04.57 088.52 04.60 089.52 04.63 090.52 04.66 091.52 04.69 092.52 04.71 093.52 04.73 094.52 04.74 095.52 04.75 096.52 04.76 097.52 04.97 098.52 04.97 099.52 04.98 100.52 04.97 101.52 04.97 102.52 04.96 103.52 04.95 104.52 04.93 105.52 04.91 106.52 05.09 107.52 05.07 108.52 05.04 109.52 05.01 110.52 04.97 111.52 04.93 112.52 04.89 113.52 05.04 114.52 04.99 115.52 04.93 116.52 04.87 117.52 04.81 118.52 04.94 119.52 04.87
04 Mar 2008 077.73 04.06 078.73 04.13 079.73 04.20 080.73 04.26 081.73 04.32 082.73 04.38 083.73 04.43 084.73 04.49 085.73 04.54 086.73 04.58 087.73 04.63 088.73 04.67 089.73 04.71 090.73 04.75 091.73 04.78 092.73 04.81 093.73 04.84 094.73 04.87 095.73 05.09 096.73 05.11 097.73 05.13 098.73 05.14 099.73 05.15 100.73 05.16 101.73 05.16 102.73 05.17 103.73 05.16 104.73 05.16 105.73 05.35 106.73 05.34 107.73 05.33 108.73 05.31 109.73 05.29 110.73 05.26 111.73 05.23 112.73 05.40 113.73 05.37 114.73 05.33 115.73 05.28 116.73 05.23 117.73 05.38 118.73 05.32
05 Mar 2008 077.92 04.05 078.92 04.12 079.92 04.20 080.92 04.27 081.92 04.34 082.92 04.40 083.92 04.47 084.92 04.53 085.92 04.59 086.92 04.64 087.92 04.70 088.92 04.75 089.92 04.80 090.92 04.84 091.92 04.89 092.92 04.93 093.92 04.96 094.92 05.20 095.92 05.23 096.92 05.26 097.92 05.29 098.92 05.31 099.92 05.33 100.92 05.35 101.92 05.36 102.92 05.38 103.92 05.59 104.92 05.59 105.92 05.59 106.92 05.59 107.92 05.59 108.92 05.58 109.92 05.57 110.92 05.76 111.92 05.74 112.92 05.72 113.92 05.70 114.92 05.67 115.92 05.83 116.92 05.80 117.92 05.76 118.92 05.71 119.92 05.66
06 Mar 2008 078.08 04.15 079.08 04.24 080.08 04.32 081.08 04.40 082.08 04.47 083.08 04.55 084.08 04.62 085.08 04.69 086.08 04.76 087.08 04.82 088.08 04.88 089.08 04.94 090.08 05.00 091.08 05.05 092.08 05.11 093.08 05.35 094.08 05.40 095.08 05.45 096.08 05.49 097.08 05.53 098.08 05.56 099.08 05.60 100.08 05.63 101.08 05.65 102.08 05.88 103.08 05.90 104.08 05.92 105.08 05.94 106.08 05.95 107.08 05.96 108.08 05.97 109.08 06.17 110.08 06.17 111.08 06.17 112.08 06.16 113.08 06.15 114.08 06.14 115.08 06.32 116.08 06.30 117.08 06.27 118.08 06.24 119.08 06.41 120.08 06.37
07 Mar 2008 078.23 04.32 079.23 04.41 080.23 04.50 081.23 04.58 082.23 04.67 083.23 04.75 084.23 04.83 085.23 04.91 086.23 04.98 087.23 05.05 088.23 05.12 089.23 05.19 090.23 05.46 091.23 05.52 092.23 05.58 093.23 05.64 094.23 05.69 095.23 05.74 096.23 05.80 097.23 05.84 098.23 05.89 099.23 05.93 100.23 06.17 101.23 06.21 102.23 06.24 103.23 06.27 104.23 06.30 105.23 06.33 106.23 06.35 107.23 06.57 108.23 06.59 109.23 06.61 110.23 06.62 111.23 06.62 112.23 06.63 113.23 06.83 114.23 06.83 115.23 06.82 116.23 06.81 117.23 07.00 118.23 06.98 119.23 06.96 120.23 06.93
08 Mar 2008 078.36 04.63 079.36 04.72 080.36 04.82 081.36 04.91 082.36 05.00 083.36 05.09 084.36 05.17 085.36 05.26 086.36 05.34 087.36 05.62 088.36 05.70 089.36 05.77 090.36 05.85 091.36 05.92 092.36 05.98 093.36 06.05 094.36 06.11 095.36 06.18 096.36 06.23 097.36 06.29 098.36 06.54 099.36 06.60 100.36 06.65 101.36 06.69 102.36 06.74 103.36 06.78 104.36 06.82 105.36 07.05 106.36 07.09 107.36 07.12 108.36 07.14 109.36 07.17 110.36 07.39 111.36 07.41 112.36 07.42 113.36 07.43 114.36 07.44 115.36 07.65 116.36 07.65 117.36 07.65 118.36 07.84
09 Mar 2008 078.48 05.00 079.48 05.10 080.48 05.20 081.48 05.30 082.48 05.40 083.48 05.49 084.48 05.78 085.48 05.87 086.48 05.96 087.48 06.05 088.48 06.13 089.48 06.21 090.48 06.29 091.48 06.37 092.48 06.45 093.48 06.52 094.48 06.59 095.48 06.86 096.48 06.93 097.48 07.00 098.48 07.06 099.48 07.12 100.48 07.18 101.48 07.23 102.48 07.48 103.48 07.54 104.48 07.58 105.48 07.63 106.48 07.67 107.48 07.71 108.48 07.95 109.48 07.98 110.48 08.01 111.48 08.04 112.48 08.27 113.48 08.29 114.48 08.31 115.48 08.33 116.48 08.54 117.48 08.55 118.48 08.55
10 Mar 2008 078.60 05.38 079.60 05.49 080.60 05.79 081.60 05.90 082.60 06.00 083.60 06.10 084.60 06.20 085.60 06.30 086.60 06.39 087.60 06.48 088.60 06.57 089.60 06.66 090.60 06.75 091.60 07.04 092.60 07.12 093.60 07.20 094.60 07.28 095.60 07.36 096.60 07.43 097.60 07.50 098.60 07.57 099.60 07.84 100.60 07.91 101.60 07.97 102.60 08.04 103.60 08.09 104.60 08.15 105.60 08.41 106.60 08.46 107.60 08.51 108.60 08.55 109.60 08.80 110.60 08.84 111.60 08.88 112.60 08.92 113.60 08.95 114.60 08.98 115.60 08.80 116.60 08.83 117.60 08.85 118.60 08.66
11 Mar 2008 078.67 06.15 079.67 06.26 080.67 06.37 081.67 06.48 082.67 06.59 083.67 06.70 084.67 06.80 085.67 06.91 086.67 07.01 087.67 07.11 088.67 07.40 089.67 07.50 090.67 07.59 091.67 07.68 092.67 07.77 093.67 07.86 094.67 07.95 095.67 08.23 096.67 08.32 097.67 08.40 098.67 08.47 099.67 08.55 100.67 08.63 101.67 08.90 102.67 08.97 103.67 09.04 104.67 09.10 105.67 09.17 106.67 09.43 107.67 09.29 108.67 09.34 109.67 09.20 110.67 09.25 111.67 09.10 112.67 09.14 113.67 08.99 114.67 09.03 115.67 09.07 116.67 08.90 117.67 08.93
12 Mar 2008 078.76 06.69 079.76 06.80 080.76 06.92 081.76 07.03 082.76 07.15 083.76 07.46 084.76 07.57 085.76 07.68 086.76 07.78 087.76 07.89 088.76 07.99 089.76 08.09 090.76 08.19 091.76 08.49 092.76 08.59 093.76 08.68 094.76 08.78 095.76 08.87 096.76 08.96 097.76 09.24 098.76 09.33 099.76 09.41 100.76 09.50 101.76 09.58 102.76 09.66 103.76 09.73 104.76 09.61 105.76 09.48 106.76 09.55 107.76 09.42 108.76 09.48 109.76 09.35 110.76 09.41 111.76 09.27 112.76 09.32 113.76 09.18 114.76 09.23 115.76 09.08 116.76 09.12 117.76 08.97
13 Mar 2008 078.82 07.69 079.82 07.82 080.82 07.94 081.82 08.05 082.82 08.17 083.82 08.29 084.82 08.40 085.82 08.52 086.82 08.63 087.82 08.94 088.82 09.05 089.82 09.16 090.82 09.26 091.82 09.37 092.82 09.47 093.82 09.77 094.82 09.87 095.82 09.97 096.82 10.07 097.82 10.16 098.82 10.26 099.82 10.15 100.82 10.24 101.82 10.13 102.82 10.22 103.82 10.10 104.82 09.99 105.82 10.07 106.82 09.95 107.82 10.02 108.82 09.90 109.82 09.97 110.82 09.85 111.82 09.91 112.82 09.78 113.82 09.85 114.82 09.71 115.82 09.77 116.82 09.63 117.82 09.68
14 Mar 2008 078.88 08.50 079.88 08.63 080.88 08.75 081.88 08.87 082.88 09.20 083.88 09.32 084.88 09.44 085.88 09.55 086.88 09.67 087.88 09.79 088.88 10.10 089.88 10.21 090.88 10.33 091.88 10.44 092.88 10.54 093.88 10.65 094.88 10.96 095.88 10.86 096.88 10.97 097.88 10.87 098.88 10.77 099.88 10.87 100.88 10.77 101.88 10.86 102.88 10.76 103.88 10.65 104.88 10.74 105.88 10.63 106.88 10.72 107.88 10.61 108.88 10.49 109.88 10.57 110.88 10.46 111.88 10.53 112.88 10.41 113.88 10.49 114.88 10.36 115.88 10.43 116.88 10.30
15 Mar 2008 078.93 09.53 079.93 09.77 080.93 09.93 081.93 10.05 082.93 10.18 083.93 10.50 084.93 10.63 085.93 10.75 086.93 10.87 087.93 10.99 088.93 11.11 089.93 11.43 090.93 11.54 091.93 11.66 092.93 11.77 093.93 11.89 094.93 11.80 095.93 11.71 096.93 11.82 097.93 11.73 098.93 11.63 099.93 11.74 100.93 11.64 101.93 11.55 102.93 11.65 103.93 11.55 104.93 11.65 105.93 11.55 106.93 11.44 107.93 11.54 108.93 11.43 109.93 11.52 110.93 11.41 111.93 11.30 112.93 11.39 113.93 11.27 114.93 11.36 115.93 11.24 116.93 11.32
16 Mar 2008 078.98 10.71 079.98 10.94 080.98 10.98 081.98 11.21 082.98 11.44 083.98 11.60 084.98 11.89 085.98 12.06 086.98 12.18 087.98 12.30 088.98 12.63 089.98 12.75 090.98 12.87 091.98 12.99 092.98 12.91 093.98 12.83 094.98 12.74 095.98 12.86 096.98 12.77 097.98 12.69 098.98 12.80 099.98 12.71 100.98 12.62 101.98 12.73 102.98 12.64 103.98 12.75 104.98 12.66 105.98 12.56 106.98 12.66 107.98 12.57 108.98 12.47 109.98 12.57 110.98 12.47 111.98 12.56 112.98 12.46 113.98 12.55 114.98 12.45 115.98 12.34 116.98 12.43
17 Mar 2008 079.01 11.75 080.01 11.98 081.01 12.21 082.01 12.43 083.01 12.66 084.01 12.89 085.01 13.11 086.01 13.33 087.01 13.46 088.01 13.78 089.01 13.91 090.01 14.04 091.01 13.96 092.01 14.08 093.01 14.01 094.01 13.93 095.01 14.05 096.01 13.97 097.01 13.89 098.01 14.01 099.01 13.92 100.01 13.84 101.01 13.96 102.01 13.87 103.01 13.78 104.01 13.90 105.01 13.81 106.01 13.72 107.01 13.83 108.01 13.74 109.01 13.65 110.01 13.75 111.01 13.66 112.01 13.77 113.01 13.67 114.01 13.57 115.01 13.67 116.01 13.57 117.01 13.67
18 Mar 2008 079.04 12.98 080.04 13.21 081.04 13.43 082.04 13.65 083.04 13.88 084.04 14.10 085.04 14.32 086.04 14.49 087.04 14.76 088.04 14.95 089.04 15.08 090.04 15.20 091.04 15.13 092.04 15.05 093.04 15.18 094.04 15.10 095.04 15.02 096.04 15.15 097.04 15.07 098.04 14.99 099.04 15.11 100.04 15.03 101.04 14.95 102.04 15.07 103.04 14.98 104.04 14.90 105.04 15.02 106.04 14.93 107.04 14.85 108.04 14.96 109.04 14.87 110.04 14.79 111.04 14.90 112.04 14.81 113.04 14.72 114.04 14.82 115.04 14.73 116.04 14.84 117.04 14.74
19 Mar 2008 079.05 14.17 080.05 14.39 081.05 14.61 082.05 14.83 083.05 15.05 084.05 15.23 085.05 15.48 086.05 15.68 087.05 15.81 088.05 16.13 089.05 16.26 090.05 16.19 091.05 16.31 092.05 16.24 093.05 16.16 094.05 16.29 095.05 16.21 096.05 16.13 097.05 16.05 098.05 16.17 099.05 16.09 100.05 16.01 101.05 16.13 102.05 16.05 103.05 15.97 104.05 16.09 105.05 16.00 106.05 15.92 107.05 16.03 108.05 15.95 109.05 15.86 110.05 15.97 111.05 15.89 112.05 16.00 113.05 15.91 114.05 15.82 115.05 15.93 116.05 15.84 117.05 15.74
20 Mar 2008 079.27 15.23 080.27 15.55 081.27 15.68 082.27 15.81 083.27 16.13 084.27 16.26 085.27 16.58 086.27 16.70 087.27 16.83 088.27 17.15 089.27 17.27 090.27 17.30 091.27 17.31 092.27 17.23 093.27 17.15 094.27 17.27 095.27 17.19 096.27 17.11 097.27 17.22 098.27 17.14 099.27 17.05 100.27 17.17 101.27 17.08 102.27 16.99 103.27 17.10 104.27 17.02 105.27 17.13 106.27 17.04 107.27 16.94 108.27 17.05 109.27 16.96
21 Mar 2008 079.24 15.91 080.24 16.03 081.24 16.35 082.24 16.47 083.24 16.78 084.24 16.90 085.24 17.21 086.24 17.33 087.24 17.64 088.24 17.76 089.24 17.97 090.24 17.98 091.24 18.09 092.24 18.00 093.24 18.10 094.24 18.01 095.24 18.12 096.24 18.02 097.24 17.93 098.24 18.03 099.24 17.93 100.24 17.83 101.24 17.93 102.24 17.83 103.24 17.92 104.24 17.82 105.24 17.91 106.24 17.80 107.24 17.89 108.24 17.77 109.24 17.66
22 Mar 2008 079.20 16.26 080.20 16.37 081.20 16.67 082.20 16.78 083.20 17.08 084.20 17.18 085.20 17.48 086.20 17.58 087.20 17.87 088.20 18.17 089.20 18.26 090.20 18.55 091.20 18.65 092.20 18.69 093.20 18.62 094.20 18.71 095.20 18.59 096.20 18.67 097.20 08.95 098.20 09.10 099.20 18.50 100.20 18.57 101.20 18.43 102.20 18.50 103.20 18.56 104.20 18.41 105.20 18.46 106.20 18.31 107.20 18.35 108.20 18.38 109.20 18.21
23 Mar 2008 079.17 16.31 080.17 16.39 081.17 16.68 082.17 16.76 083.17 17.04 084.17 17.31 085.17 17.39 086.17 17.66 087.17 17.93 088.17 18.20 089.17 18.26 090.17 18.52 091.17 18.78 092.17 19.03 093.17 19.08 094.17 19.13 095.17 19.17 096.17 19.01 097.17 19.04 098.17 19.07 099.17 18.88 100.17 18.90 101.17 18.90 102.17 18.90 103.17 18.88 104.17 18.86 105.17 18.82 106.17 18.77 107.17 18.70 108.17 18.81 109.17 18.69
24 Mar 2008 079.14 16.03 080.14 16.09 081.14 16.34 082.14 16.59 083.14 16.64 084.14 16.88 085.14 17.12 086.14 17.35 087.14 17.58 088.14 17.81 089.14 18.03 090.14 18.24 091.14 18.44 092.14 18.64 093.14 18.84 094.14 19.22 095.14 19.39 096.14 19.36 097.14 19.31 098.14 19.25 099.14 19.18 100.14 19.08 101.14 19.17 102.14 19.04 103.14 19.08 104.14 19.09 105.14 19.06 106.14 18.98 107.14 18.84 108.14 18.82 109.14 18.90
25 Mar 2008 079.10 15.16 080.10 15.38 081.10 15.59 082.10 15.80 083.10 16.00 084.10 16.20 085.10 16.39 086.10 16.57 087.10 16.74 088.10 16.91 089.10 17.06 090.10 17.21 091.10 17.54 092.10 17.66 093.10 17.97 094.10 18.26 095.10 18.54 096.10 18.79 097.10 19.02 098.10 19.22 099.10 19.19 100.10 19.12 101.10 19.00 102.10 19.02 103.10 18.98 104.10 18.83 105.10 18.95 106.10 18.87 107.10 18.85 108.10 18.78 109.10 18.68
26 Mar 2008 079.07 14.27 080.07 14.44 081.07 14.41 082.07 14.57 083.07 14.72 084.07 14.86 085.07 15.19 086.07 15.31 087.07 15.42 088.07 15.71 089.07 15.79 090.07 16.05 091.07 16.09 092.07 16.31 093.07 16.51 094.07 16.68 095.07 17.02 096.07 17.12 097.07 17.38 098.07 17.58 099.07 17.92 100.07 18.18 101.07 18.33 102.07 18.74 103.07 18.73 104.07 18.58 105.07 18.60 106.07 18.56 107.07 18.39 108.07 18.45 109.07 18.33
27 Mar 2008 079.04 13.12 080.04 13.05 081.04 13.17 082.04 13.28 083.04 13.57 084.04 13.65 085.04 13.72 086.04 13.77 087.04 14.01 088.04 14.03 089.04 14.22 090.04 14.39 091.04 14.54 092.04 14.65 093.04 14.73 094.04 14.77 095.04 14.97 096.04 15.10 097.04 15.37 098.04 15.56 099.04 15.64 100.04 15.78 101.04 15.92 102.04 16.16 103.04 16.41 104.04 16.47 105.04 16.71 106.04 17.13 107.04 17.35 108.04 17.55 109.04 17.94
28 Mar 2008 079.01 11.73 080.01 11.81 081.01 11.88 082.01 11.94 083.01 11.99 084.01 12.02 085.01 12.03 086.01 12.22 087.01 12.19 088.01 12.34 089.01 12.27 090.01 12.36 091.01 12.43 092.01 12.45 093.01 12.64 094.01 12.58 095.01 12.66 096.01 12.67 097.01 12.80 098.01 12.84 099.01 12.95 100.01 12.90 101.01 13.01 102.01 12.95 103.01 13.07 104.01 13.06 105.01 13.06 106.01 13.03 107.01 12.95 108.01 13.02 109.01 12.83
29 Mar 2008 078.98 10.22 079.98 10.27 080.98 10.31 081.98 10.33 082.98 10.33 083.98 10.32 084.98 10.49 085.98 10.44 086.98 10.37 087.98 10.47 088.98 10.35 089.98 10.40 090.98 10.41 091.98 10.39 092.98 10.33 093.98 10.41 094.98 10.25 095.98 10.22 096.98 10.12 097.98 10.14 098.98 10.05 099.98 10.03 100.98 09.84 101.98 09.63 102.98 09.46 103.98 09.39 104.98 09.19 105.98 08.96 106.98 08.47 107.98 08.32 108.98 08.45
30 Mar 2008 088.94 08.53 089.94 08.56 090.94 08.36 091.94 08.33 092.94 08.26 093.94 08.15 094.94 08.00 095.94 07.79 096.94 07.74 097.94 07.62 098.94 07.43
31 Mar 2008 088.91 07.00 089.91 06.83 090.91 06.84 091.91 06.63 092.91 06.58 093.91 06.31 094.91 06.20 095.91 06.41 096.91 06.46 097.91 06.50 098.91 06.54
01 Apr 2008 088.88 05.61 089.88 05.52 090.88 05.57 091.88 05.62 092.88 05.66 093.88 05.71 094.88 05.75 095.88 05.79 096.88 05.82 097.88 05.86 098.88 06.09
02 Apr 2008 088.85 04.94 089.85 04.99 090.85 05.03 091.85 05.28 092.85 05.32 093.85 05.35 094.85 05.39 095.85 05.42 096.85 05.45 097.85 05.48 098.85 05.50
03 Apr 2008 088.81 04.70 089.81 04.74 090.81 04.78 091.81 04.82 092.81 04.86 093.81 04.89 094.81 04.92 095.81 05.15 096.81 05.17 097.81 05.19 098.81 05.21
04 Apr 2008 088.78 04.55 089.78 04.59 090.78 04.63 091.78 04.66 092.78 04.69 093.78 04.72 094.78 04.75 095.78 04.77 096.78 04.79 097.78 04.81 098.78 05.02
05 Apr 2008 088.75 04.41 089.75 04.44 090.75 04.48 091.75 04.51 092.75 04.54 093.75 04.57 094.75 04.59 095.75 04.61 096.75 04.63 097.75 04.64 098.75 04.66
06 Apr 2008 088.72 04.12 089.72 04.16 090.72 04.19 091.72 04.22 092.72 04.25 093.72 04.28 094.72 04.30 095.72 04.32 096.72 04.34 097.72 04.35 098.72 04.36
07 Apr 2008 088.68 04.03 089.68 04.07 090.68 04.10 091.68 04.14 092.68 04.16 093.68 04.19 094.68 04.21 095.68 04.23 096.68 04.25 097.68 04.26 098.68 04.27
08 Apr 2008 088.65 03.96 089.65 04.00 090.65 04.03 091.65 04.06 092.65 04.09 093.65 04.12 094.65 04.14 095.65 04.17 096.65 04.18 097.65 04.20 098.65 04.21
09 Apr 2008 088.62 03.89 089.62 03.93 090.62 03.97 091.62 04.00 092.62 04.03 093.62 04.06 094.62 04.09 095.62 04.11 096.62 04.13 097.62 04.15 098.62 04.17
10 Apr 2008 088.58 03.81 089.58 03.86 090.58 03.90 091.58 03.94 092.58 03.98 093.58 04.01 094.58 04.04 095.58 04.07 096.58 04.09 097.58 04.11 098.58 04.13
11 Apr 2008 088.55 03.66 089.55 03.71 090.55 03.76 091.55 03.80 092.55 03.85 093.55 03.88 094.55 03.92 095.55 03.95 096.55 03.98 097.55 04.00 098.55 04.03
12 Apr 2008 088.52 03.56 089.52 03.61 090.52 03.67 091.52 03.72 092.52 03.77 093.52 03.81 094.52 03.85 095.52 03.89 096.52 03.92 097.52 03.96 098.52 03.98
13 Apr 2008 088.48 03.69 089.48 03.75 090.48 03.81 091.48 03.87 092.48 03.73 093.48 03.78 094.48 03.83 095.48 03.87 096.48 03.92 097.48 03.95 098.48 03.99
14 Apr 2008 088.45 03.51 089.45 03.58 090.45 03.65 091.45 03.72 092.45 03.79 093.45 03.85 094.45 03.90 095.45 03.96 096.45 03.81 097.45 03.86 098.45 03.90
15 Apr 2008 088.41 03.48 089.41 03.56 090.41 03.45 091.41 03.52 092.41 03.60 093.41 03.67 094.41 03.74 095.41 03.80 096.41 03.86 097.41 03.92 098.41 03.97
16 Apr 2008 088.38 03.19 089.38 03.29 090.38 03.38 091.38 03.47 092.38 03.56 093.38 03.44 094.38 03.52 095.38 03.59 096.38 03.67 097.38 03.73 098.38 03.80
17 Apr 2008 088.34 03.33 089.34 03.25 090.34 03.16 091.34 03.16 092.34 03.26 093.34 03.35 094.34 03.45 095.34 03.53 096.34 03.42 097.34 03.50 098.34 03.57
18 Apr 2008 088.31 03.39 089.31 03.31 090.31 03.24 091.31 03.36 092.31 03.28 093.31 03.19 094.31 03.11 095.31 03.21 096.31 03.31 097.31 03.40 098.31 03.49
19 Apr 2008 088.27 03.61 089.27 03.55 090.27 03.49 091.27 03.42 092.27 03.35 093.27 03.47 094.27 03.40 095.27 03.32 096.27 03.23 097.27 03.14 098.27 03.16
20 Apr 2008 088.23 03.74 089.23 03.69 090.23 03.64 091.23 03.58 092.23 03.52 093.23 03.46 094.23 03.39 095.23 03.52 096.23 03.45 097.23 03.38 098.23 03.30
21 Apr 2008 088.20 03.90 089.20 03.86 090.20 03.82 091.20 03.78 092.20 03.73 093.20 03.68 094.20 03.62 095.20 03.57 096.20 03.71 097.20 03.64 098.20 03.58
22 Apr 2008 088.16 04.09 089.16 04.07 090.16 04.04 091.16 04.00 092.16 03.97 093.16 03.93 094.16 03.89 095.16 03.84 096.16 03.79 097.16 03.94 098.16 03.89
23 Apr 2008 088.12 04.19 089.12 04.17 090.12 04.16 091.12 04.14 092.12 04.11 093.12 04.09 094.12 04.06 095.12 04.02 096.12 03.99 097.12 03.95 098.12 04.10
24 Apr 2008 088.08 04.26 089.08 04.26 090.08 04.25 091.08 04.24 092.08 04.23 093.08 04.21 094.08 04.20 095.08 04.17 096.08 04.15 097.08 04.12 098.08 04.29
25 Apr 2008 088.04 04.11 089.04 04.12 090.04 03.93 091.04 03.93 092.04 03.93 093.04 03.92 094.04 03.92 095.04 03.91 096.04 03.89 097.04 03.88 098.04 03.86
26 Apr 2008 088.00 03.72 089.00 03.74 090.00 03.76 091.00 03.77 092.00 03.78 093.00 03.79 094.00 03.79 095.00 03.79 096.00 03.79 097.00 03.79 098.00 03.78
27 Apr 2008 087.96 03.38 088.96 03.41 089.96 03.43 090.96 03.46 091.96 03.48 092.96 03.30 093.96 03.31 094.96 03.33 095.96 03.34 096.96 03.34 097.96 03.35
28 Apr 2008 087.92 03.03 088.92 03.07 089.92 03.11 090.92 03.14 091.92 02.97 092.92 03.00 093.92 03.03 094.92 03.05 095.92 03.07 096.92 03.09 097.92 03.10
02 Sep 2008 270.01 57.12 271.01 57.12 272.01 57.12 273.01 57.12 274.01 57.12 275.01 57.12 276.01 57.12 277.01 57.12 278.01 57.12 279.01 57.12 280.01 57.12
03 Sep 2008 269.97 57.00 270.97 57.00 271.97 57.00 272.97 57.00 273.97 57.00 274.97 57.00 275.97 57.00 276.97 57.00 277.97 57.00 278.97 57.00 279.97 57.00
04 Sep 2008 269.93 56.63 270.93 56.63 271.93 56.63 272.93 56.63 273.93 56.63 274.93 56.63 275.93 56.63 276.93 56.63 277.93 56.63 278.93 56.63 279.93 56.63
05 Sep 2008 269.89 56.23 270.89 56.23 271.89 56.23 272.89 56.23 273.89 56.23 274.89 56.23 275.89 56.23 276.89 56.23 277.89 56.23 278.89 56.23 279.89 56.23
06 Sep 2008 269.85 56.01 270.85 56.01 271.85 56.01 272.85 56.01 273.85 56.01 274.85 56.01 275.85 56.01 276.85 56.01 277.85 56.01 278.85 56.01 279.85 56.01
07 Sep 2008 269.81 55.59 270.81 55.59 271.81 55.59 272.81 55.59 273.81 55.59 274.81 55.59 275.81 55.59 276.81 55.59 277.81 55.59 278.81 55.59 279.81 55.59
08 Sep 2008 269.77 55.18 270.77 55.18 271.77 55.18 272.77 55.18 273.77 55.18 274.77 55.18 275.77 55.18 276.77 55.18 277.77 55.18 278.77 55.18 279.77 55.18
09 Sep 2008 269.73 54.99 270.73 54.99 271.73 54.99 272.73 54.99 273.73 54.99 274.73 54.99 275.73 54.99 276.73 54.99 277.73 54.99 278.73 54.99 279.73 54.99
10 Sep 2008 269.70 54.61 270.70 54.61 271.70 54.61 272.70 54.61 273.70 54.61 274.70 54.61 275.70 54.61 276.70 54.61 277.70 54.61 278.70 54.61 279.70 54.61
11 Sep 2008 269.66 54.46 270.66 54.46 271.66 54.46 272.66 54.46 273.66 54.46 274.66 54.46 275.66 54.46 276.66 54.46 277.66 54.46 278.66 54.46 279.66 54.46
12 Sep 2008 269.63 54.12 270.63 54.12 271.63 54.12 272.63 54.12 273.63 54.12 274.63 54.12 275.63 54.12 276.63 54.12 277.63 54.12 278.63 54.12 279.63 54.12
13 Sep 2008 269.59 54.01 270.59 54.01 271.59 54.01 272.59 54.01 273.59 54.01 274.59 54.01 275.59 54.01 276.59 54.01 277.59 54.01 278.59 54.01 279.59 54.01
14 Sep 2008 269.55 53.71 270.55 53.71 271.55 53.71 272.55 53.71 273.55 53.71 274.55 53.71 275.55 53.71 276.55 53.71 277.55 53.71 278.55 53.71 279.55 53.71
15 Sep 2008 269.52 53.63 270.52 53.63 271.52 53.63 272.52 53.63 273.52 53.63 274.52 53.63 275.52 53.63 276.52 53.63 277.52 53.63 278.52 53.63 279.52 53.63
16 Sep 2008 269.48 53.56 270.48 53.56 271.48 53.56 272.48 53.56 273.48 53.56 274.48 53.56 275.48 53.56 276.48 53.56 277.48 53.56 278.48 53.56 279.48 53.56
17 Sep 2008 269.45 53.51 270.45 53.51 271.45 53.51 272.45 53.51 273.45 53.51 274.45 53.51 275.45 53.51 276.45 53.51 277.45 53.51 278.45 53.51 279.45 53.51
18 Sep 2008 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47
19 Sep 2008 269.38 53.44 270.38 53.44 271.38 53.44 272.38 53.44 273.38 53.44 274.38 53.44 275.38 53.44 276.38 53.44 277.38 53.44 278.38 53.44 279.38 53.44
20 Sep 2008 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42
21 Sep 2008 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41
22 Sep 2008 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40
23 Sep 2008 269.25 53.19 270.25 53.19 271.25 53.19 272.25 53.19 273.25 53.19 274.25 53.19 275.25 53.19 276.25 53.19 277.25 53.19 278.25 53.19 279.25 53.19
24 Sep 2008 269.22 53.19 270.22 53.19 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19
25 Sep 2008 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40
26 Sep 2008 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40
27 Sep 2008 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40
28 Sep 2008 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40
29 Sep 2008 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40
30 Sep 2008 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40
01 Oct 2008 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40
02 Oct 2008 258.96 53.39 259.96 53.39 260.96 53.39 261.96 53.39 262.96 53.39 263.96 53.39 264.96 53.39 265.96 53.39 266.96 53.39 267.96 53.39 268.96 53.39 269.96 53.39 270.96 53.39 271.96 53.39 272.96 53.39 273.96 53.39 274.96 53.39 275.96 53.39 276.96 53.39 277.96 53.39 278.96 53.39 279.96 53.39 280.96 53.39 281.96 53.39 282.96 53.39 283.96 53.39 284.96 53.39 285.96 53.39 286.96 53.39 287.96 53.39 288.96 53.39
03 Oct 2008 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19
04 Oct 2008 258.89 53.39 259.89 53.39 260.89 53.39 261.89 53.39 262.89 53.39 263.89 53.39 264.89 53.39 265.89 53.39 266.89 53.39 267.89 53.39 268.89 53.39 269.89 53.39 270.89 53.39 271.89 53.39 272.89 53.39 273.89 53.39 274.89 53.39 275.89 53.39 276.89 53.39 277.89 53.39 278.89 53.39 279.89 53.39 280.89 53.39 281.89 53.39 282.89 53.39 283.89 53.39 284.89 53.39 285.89 53.39 286.89 53.39 287.89 53.39 288.89 53.39
05 Oct 2008 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40
06 Oct 2008 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41
07 Oct 2008 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42
08 Oct 2008 258.76 53.45 259.76 53.45 260.76 53.45 261.76 53.45 262.76 53.45 263.76 53.45 264.76 53.45 265.76 53.45 266.76 53.45 267.76 53.45 268.76 53.45 269.76 53.45 270.76 53.45 271.76 53.45 272.76 53.45 273.76 53.45 274.76 53.45 275.76 53.45 276.76 53.45 277.76 53.45 278.76 53.45 279.76 53.45 280.76 53.45 281.76 53.45 282.76 53.45 283.76 53.45 284.76 53.45 285.76 53.45 286.76 53.45 287.76 53.45 288.76 53.45
09 Oct 2008 258.73 53.48 259.73 53.48 260.73 53.48 261.73 53.48 262.73 53.48 263.73 53.48 264.73 53.48 265.73 53.48 266.73 53.48 267.73 53.48 268.73 53.48 269.73 53.48 270.73 53.48 271.73 53.48 272.73 53.48 273.73 53.48 274.73 53.48 275.73 53.48 276.73 53.48 277.73 53.48 278.73 53.48 279.73 53.48 280.73 53.48 281.73 53.48 282.73 53.48 283.73 53.48 284.73 53.48 285.73 53.48 286.73 53.48 287.73 53.48 288.73 53.48
10 Oct 2008 258.70 53.52 259.70 53.52 260.70 53.52 261.70 53.52 262.70 53.52 263.70 53.52 264.70 53.52 265.70 53.52 266.70 53.52 267.70 53.52 268.70 53.52 269.70 53.52 270.70 53.52 271.70 53.52 272.70 53.52 273.70 53.52 274.70 53.52 275.70 53.52 276.70 53.52 277.70 53.52 278.70 53.52 279.70 53.52 280.70 53.52 281.70 53.52 282.70 53.52 283.70 53.52 284.70 53.52 285.70 53.52 286.70 53.52 287.70 53.52 288.70 53.52
11 Oct 2008 258.67 53.58 259.67 53.58 260.67 53.58 261.67 53.58 262.67 53.58 263.67 53.58 264.67 53.58 265.67 53.58 266.67 53.58 267.67 53.58 268.67 53.58 269.67 53.58 270.67 53.58 271.67 53.58 272.67 53.58 273.67 53.58 274.67 53.58 275.67 53.58 276.67 53.58 277.67 53.58 278.67 53.58 279.67 53.58 280.67 53.58 281.67 53.58 282.67 53.58 283.67 53.58 284.67 53.58 285.67 53.58 286.67 53.58 287.67 53.58 288.67 53.58
12 Oct 2008 258.63 53.65 259.63 53.65 260.63 53.65 261.63 53.65 262.63 53.65 263.63 53.65 264.63 53.65 265.63 53.65 266.63 53.65 267.63 53.65 268.63 53.65 269.63 53.65 270.63 53.65 271.63 53.65 272.63 53.65 273.63 53.65 274.63 53.65 275.63 53.65 276.63 53.65 277.63 53.65 278.63 53.65 279.63 53.65 280.63 53.65 281.63 53.65 282.63 53.65 283.63 53.65 284.63 53.65 285.63 53.65 286.63 53.65 287.63 53.65 288.63 53.65
13 Oct 2008 258.35 53.93 259.35 53.93 260.35 53.93 261.35 53.93 262.35 53.93 263.35 53.93 264.35 53.93 265.35 53.93 266.35 53.93 267.35 53.93 268.35 53.93 269.35 53.93 270.35 53.93 271.35 53.93 272.35 53.93 273.35 53.93 274.35 53.93 275.35 53.93 276.35 53.93 277.35 53.93 278.35 53.93 279.35 53.93 280.35 53.93 281.35 53.93 282.35 53.93 283.35 53.93 284.35 53.93 285.35 53.93 286.35 53.93 287.35 53.93 288.35 53.93 289.35 53.93 290.35 53.93 291.35 53.93 292.35 53.93 293.35 53.93 294.35 53.93 295.35 53.93 296.35 53.93
14 Oct 2008 258.27 54.04 259.27 54.04 260.27 54.04 261.27 54.04 262.27 54.04 263.27 54.04 264.27 54.04 265.27 54.04 266.27 54.04 267.27 54.04 268.27 54.04 269.27 54.04 270.27 54.04 271.27 54.04 272.27 54.04 273.27 54.04 274.27 54.04 275.27 54.04 276.27 54.04 277.27 54.04 278.27 54.04 279.27 54.04 280.27 54.04 281.27 54.04 282.27 54.04 283.27 54.04 284.27 54.04 285.27 54.04 286.27 54.04 287.27 54.04 288.27 54.04 289.27 54.04 290.27 54.04 291.27 54.04 292.27 54.04 293.27 54.04 294.27 54.04 295.27 54.04 296.27 54.04
15 Oct 2008 258.17 54.16 259.17 54.16 260.17 54.16 261.17 54.16 262.17 54.16 263.17 54.16 264.17 54.16 265.17 54.16 266.17 54.16 267.17 54.16 268.17 54.16 269.17 54.16 270.17 54.16 271.17 54.16 272.17 54.16 273.17 54.16 274.17 54.16 275.17 54.16 276.17 54.16 277.17 54.16 278.17 54.16 279.17 54.16 280.17 54.16 281.17 54.16 282.17 54.16 283.17 54.16 284.17 54.16 285.17 54.16 286.17 54.16 287.17 54.16 288.17 54.16 289.17 54.16 290.17 54.16 291.17 54.16 292.17 54.16 293.17 54.16 294.17 54.16 295.17 54.16 296.17 54.16
16 Oct 2008 258.07 51.66 259.07 52.48 260.07 53.15 261.07 53.71 262.07 54.20 263.07 54.49 264.07 54.49 265.07 54.49 266.07 54.49 267.07 54.49 268.07 54.49 269.07 54.49 270.07 54.49 271.07 54.49 272.07 54.49 273.07 54.49 274.07 54.49 275.07 54.49 276.07 54.49 277.07 54.49 278.07 54.49 279.07 54.49 280.07 54.49 281.07 54.49 282.07 54.49 283.07 54.49 284.07 54.49 285.07 54.49 286.07 54.49 287.07 54.49 288.07 54.49 289.07 54.49 290.07 54.49 291.07 54.49 292.07 54.49 293.07 54.49 294.07 54.49 295.07 54.49 296.07 54.49
17 Oct 2008 257.95 49.68 258.95 49.74 259.95 49.79 260.95 50.32 261.95 51.07 262.95 51.72 263.95 52.29 264.95 52.81 265.95 53.27 266.95 53.69 267.95 54.08 268.95 54.44 269.95 54.65 270.95 54.65 271.95 54.65 272.95 54.65 273.95 54.65 274.95 54.65 275.95 54.65 276.95 54.65 277.95 54.65 278.95 54.65 279.95 54.65 280.95 54.65 281.95 54.65 282.95 54.65 283.95 54.65 284.95 54.65 285.95 54.65 286.95 54.65 287.95 54.65 288.95 54.65 289.95 54.65 290.95 54.65 291.95 54.65 292.95 54.65 293.95 54.65 294.95 54.65 295.95 54.65
18 Oct 2008 257.84 49.67 258.84 49.73 259.84 49.78 260.84 49.83 261.84 50.07 262.84 50.12 263.84 50.15 264.84 50.76 265.84 51.31 266.84 51.82 267.84 52.29 268.84 52.72 269.84 53.12 270.84 53.50 271.84 53.86 272.84 54.19 273.84 54.51 274.84 54.81 275.84 55.03 276.84 55.03 277.84 55.03 278.84 55.03 279.84 55.03 280.84 55.03 281.84 55.03 282.84 55.03 283.84 55.03 284.84 55.03 285.84 55.03 286.84 55.03 287.84 55.03 288.84 55.03 289.84 55.03 290.84 55.03 291.84 55.03 292.84 55.03 293.84 55.03 294.84 55.03 295.84 55.03
19 Oct 2008 257.70 49.83 258.70 49.88 259.70 49.93 260.70 49.98 261.70 50.03 262.70 50.27 263.70 50.31 264.70 50.34 265.70 50.38 266.70 50.61 267.70 51.05 268.70 51.51 269.70 51.94 270.70 52.35 271.70 52.74 272.70 53.10 273.70 53.45 274.70 53.79 275.70 54.11 276.70 54.41 277.70 54.71 278.70 54.99 279.70 55.23 280.70 55.23 281.70 55.23 282.70 55.23 283.70 55.23 284.70 55.23 285.70 55.23 286.70 55.23 287.70 55.23 288.70 55.23 289.70 55.23 290.70 55.23 291.70 55.23 292.70 55.23 293.70 55.23 294.70 55.23 295.70 55.23 296.70 55.23
20 Oct 2008 257.57 49.97 258.57 50.03 259.57 50.27 260.57 50.32 261.57 50.36 262.57 50.40 263.57 50.64 264.57 50.67 265.57 50.71 266.57 50.94 267.57 50.96 268.57 50.99 269.57 51.31 270.57 51.72 271.57 52.11 272.57 52.48 273.57 52.84 274.57 53.18 275.57 53.51 276.57 53.83 277.57 54.13 278.57 54.43 279.57 54.72 280.57 54.99 281.57 55.26 282.57 55.52 283.57 55.64 284.57 55.64 285.57 55.64 286.57 55.64 287.57 55.64 288.57 55.64 289.57 55.64 290.57 55.64 291.57 55.64 292.57 55.64 293.57 55.64 294.57 55.64 295.57 55.64 296.57 55.64
21 Oct 2008 257.41 50.50 258.41 50.55 259.41 50.59 260.41 50.63 261.41 50.87 262.41 50.91 263.41 50.94 264.41 51.18 265.41 51.21 266.41 51.24 267.41 51.46 268.41 51.49 269.41 51.71 270.41 51.73 271.41 51.95 272.41 52.31 273.41 52.66 274.41 53.00 275.41 53.32 276.41 53.64 277.41 53.94 278.41 54.24 279.41 54.53 280.41 54.81 281.41 55.08 282.41 55.35 283.41 55.61 284.41 55.86 285.41 56.06 286.41 56.06 287.41 56.06 288.41 56.06 289.41 56.06 290.41 56.06 291.41 56.06 292.41 56.06 293.41 56.06 294.41 56.06 295.41 56.06 296.41 56.06
22 Oct 2008 257.26 51.01 258.26 51.05 259.26 51.29 260.26 51.33 261.26 51.36 262.26 51.40 263.26 51.63 264.26 51.66 265.26 51.89 266.26 51.92 267.26 51.94 268.26 52.17 269.26 52.19 270.26 52.41 271.26 52.43 272.26 52.65 273.26 52.90 274.26 53.22 275.26 53.53 276.26 53.84 277.26 54.13 278.26 54.42 279.26 54.70 280.26 54.98 281.26 55.25 282.26 55.51 283.26 55.77 284.26 56.02 285.26 56.27 286.26 56.48 287.26 56.48 288.26 56.48 289.26 56.48 290.26 56.48 291.26 56.48 292.26 56.48 293.26 56.48 294.26 56.48 295.26 56.48 296.26 56.48 297.26 56.48
23 Oct 2008 257.08 51.87 258.08 51.91 259.08 51.94 260.08 51.98 261.08 52.21 262.08 52.24 263.08 52.27 264.08 52.50 265.08 52.52 266.08 52.75 267.08 52.77 268.08 52.99 269.08 53.01 270.08 53.23 271.08 53.25 272.08 53.47 273.08 53.49 274.08 53.78 275.08 54.07 276.08 54.36 277.08 54.64 278.08 54.92 279.08 55.19 280.08 55.46 281.08 55.72 282.08 55.97 283.08 56.22 284.08 56.47 285.08 56.67 286.08 56.67 287.08 56.67 288.08 56.67 289.08 56.67 290.08 56.67 291.08 56.67 292.08 56.67 293.08 56.67 294.08 56.67 295.08 56.67 296.08 56.67 297.08 56.67
24 Oct 2008 256.88 52.67 257.88 52.70 258.88 52.73 259.88 52.96 260.88 52.99 261.88 53.02 262.88 53.24 263.88 53.27 264.88 53.49 265.88 53.51 266.88 53.73 267.88 53.75 268.88 53.97 269.88 53.99 270.88 54.21 271.88 54.43 272.88 54.44 273.88 54.66 274.88 54.90 275.88 55.17 276.88 55.44 277.88 55.70 278.88 55.95 279.88 56.21 280.88 56.46 281.88 56.70 282.88 56.94 283.88 57.03 284.88 57.03 285.88 57.03 286.88 57.03 287.88 57.03 288.88 57.03 289.88 57.03 290.88 57.03 291.88 57.03 292.88 57.03 293.88 57.03 294.88 57.03 295.88 57.03 296.88 57.03
25 Oct 2008 256.67 53.55 257.67 53.58 258.67 53.81 259.67 53.83 260.67 53.86 261.67 54.08 262.67 54.10 263.67 54.32 264.67 54.34 265.67 54.56 266.67 54.58 267.67 54.80 268.67 54.82 269.67 55.04 270.67 55.25 271.67 55.27 272.67 55.48 273.67 55.70 274.67 55.93 275.67 56.18 276.67 56.43 277.67 56.68 278.67 56.92 279.67 57.14 280.67 57.14 281.67 57.14 282.67 57.14 283.67 57.14 284.67 57.14 285.67 57.14 286.67 57.14 287.67 57.14 288.67 57.14 289.67 57.14 290.67 57.14 291.67 57.14 292.67 57.14 293.67 57.14 294.67 57.14 295.67 57.14 296.67 57.14 297.67 57.14 298.67 57.14
26 Oct 2008 256.44 54.47 257.44 54.49 258.44 54.72 259.44 54.74 260.44 54.96 261.44 54.98 262.44 55.20 263.44 55.21 264.44 55.43 265.44 55.45 266.44 55.66 267.44 55.68 268.44 55.89 269.44 56.11 270.44 56.12 271.44 56.36 272.44 56.60 273.44 56.85 274.44 57.09 275.44 57.17 276.44 57.17 277.44 57.17 278.44 57.17 279.44 57.17 280.44 57.17 281.44 57.17 282.44 57.17 283.44 57.17 284.44 57.17 285.44 57.17 286.44 57.17 287.44 57.17 288.44 57.17 289.44 57.17 290.44 57.17 291.44 57.17 292.44 57.17 293.44 57.17 294.44 57.17 295.44 57.17 296.44 57.17 297.44 57.17 298.44 57.17
27 Oct 2008 256.20 55.36 257.20 55.38 258.20 55.60 259.20 55.61 260.20 55.83 261.20 55.84 262.20 56.06 263.20 56.07 264.20 56.29 265.20 56.50 266.20 56.51 267.20 56.72 268.20 56.94 269.20 57.13 270.20 57.13 271.20 57.13 272.20 57.13 273.20 57.13 274.20 57.13 275.20 57.13 276.20 57.13 277.20 57.13 278.20 57.13 279.20 57.13 280.20 57.13 281.20 57.13 282.20 57.13 283.20 57.13 284.20 57.13 285.20 57.13 286.20 57.13 287.20 57.13 288.20 57.13 289.20 57.13 290.20 57.13 291.20 57.13 292.20 57.13 293.20 57.13 294.20 57.13 295.20 57.13 296.20 57.13 297.20 57.13 298.20 57.13
28 Oct 2008 255.93 56.16 256.93 56.17 257.93 56.38 258.93 56.39 259.93 56.61 260.93 56.62 261.93 56.83 262.93 57.02 263.93 57.02 264.93 57.02 265.93 57.02 266.93 57.02 267.93 57.02 268.93 57.02 269.93 57.02 270.93 57.02 271.93 57.02 272.93 57.02 273.93 57.02 274.93 57.02 275.93 57.02 276.93 57.02 277.93 57.02 278.93 57.02 279.93 57.02 280.93 57.02 281.93 57.02 282.93 57.02 283.93 57.02 284.93 57.02 285.93 57.02 286.93 57.02 287.93 57.02 288.93 57.02 289.93 57.02 290.93 57.02 291.93 57.02 292.93 57.02 293.93 57.02 294.93 57.02 295.93 57.02 296.93 57.02
29 Oct 2008 255.64 56.66 256.64 56.66 257.64 56.66 258.64 56.66 259.64 56.66 260.64 56.66 261.64 56.66 262.64 56.66 263.64 56.66 264.64 56.66 265.64 56.66 266.64 56.66 267.64 56.66 268.64 56.66 269.64 56.66 270.64 56.66 271.64 56.66 272.64 56.66 273.64 56.66 274.64 56.66 275.64 56.66 276.64 56.66 277.64 56.66 278.64 56.66 279.64 56.66 280.64 56.66 281.64 56.66 282.64 56.66 283.64 56.66 284.64 56.66 285.64 56.66 286.64 56.66 287.64 56.66 288.64 56.66 289.64 56.66 290.64 56.66 291.64 56.66 292.64 56.66 293.64 56.66 294.64 56.66 295.64 56.66 296.64 56.66 297.64 56.66
30 Oct 2008 255.32 56.46 256.32 56.46 257.32 56.46 258.32 56.46 259.32 56.46 260.32 56.46 261.32 56.46 262.32 56.46 263.32 56.46 264.32 56.46 265.32 56.46 266.32 56.46 267.32 56.46 268.32 56.46 269.32 56.46 270.32 56.46 271.32 56.46 272.32 56.46 273.32 56.46 274.32 56.46 275.32 56.46 276.32 56.46 277.32 56.46 278.32 56.46 279.32 56.46 280.32 56.46 281.32 56.46 282.32 56.46 283.32 56.46 284.32 56.46 285.32 56.46 286.32 56.46 287.32 56.46 288.32 56.46 289.32 56.46 290.32 56.46 291.32 56.46 292.32 56.46 293.32 56.46 294.32 56.46 295.32 56.46 296.32 56.46 297.32 56.46
31 Oct 2008 254.98 56.05 255.98 56.05 256.98 56.05 257.98 56.05 258.98 56.05 259.98 56.05 260.98 56.05 261.98 56.05 262.98 56.05 263.98 56.05 264.98 56.05 265.98 56.05 266.98 56.05 267.98 56.05 268.98 56.05 269.98 56.05 270.98 56.05 271.98 56.05 272.98 56.05 273.98 56.05 274.98 56.05 275.98 56.05 276.98 56.05 277.98 56.05 278.98 56.05 279.98 56.05 280.98 56.05 281.98 56.05 282.98 56.05 283.98 56.05 284.98 56.05 285.98 56.05 286.98 56.05 287.98 56.05 288.98 56.05 289.98 56.05 290.98 56.05 291.98 56.05 292.98 56.05 293.98 56.05 294.98 56.05 295.98 56.05
01 Nov 2008 254.49 55.63 255.49 55.63 256.49 55.63 257.49 55.63 258.49 55.63 259.49 55.63 260.49 55.63 261.49 55.63 262.49 55.63 263.49 55.63 264.49 55.63 265.49 55.63 266.49 55.63 267.49 55.63 268.49 55.63 269.49 55.63 270.49 55.63 271.49 55.63 272.49 55.63 273.49 55.63 274.49 55.63 275.49 55.63 276.49 55.63 277.49 55.63 278.49 55.63 279.49 55.63 280.49 55.63 281.49 55.63 282.49 55.63 283.49 55.63 284.49 55.63 285.49 55.63 286.49 55.63 287.49 55.63 288.49 55.63 289.49 55.63 290.49 55.63 291.49 55.63 292.49 55.63 293.49 55.63 294.49 55.63 295.49 55.63 296.49 55.63
02 Nov 2008 254.19 55.22 255.19 55.22 256.19 55.22 257.19 55.22 258.19 55.22 259.19 55.22 260.19 55.22 261.19 55.22 262.19 55.22 263.19 55.22 264.19 55.22 265.19 55.22 266.19 55.22 267.19 55.22 268.19 55.22 269.19 55.22 270.19 55.22 271.19 55.22 272.19 55.22 273.19 55.22 274.19 55.22 275.19 55.22 276.19 55.22 277.19 55.22 278.19 55.22 279.19 55.22 280.19 55.22 281.19 55.22 282.19 55.22 283.19 55.22 284.19 55.22 285.19 55.22 286.19 55.22 287.19 55.22 288.19 55.22 289.19 55.22 290.19 55.22 291.19 55.22 292.19 55.22 293.19 55.22 294.19 55.22 295.19 55.22 296.19 55.22
03 Nov 2008 253.75 55.02 254.75 55.02 255.75 55.02 256.75 55.02 257.75 55.02 258.75 55.02 259.75 55.02 260.75 55.02 261.75 55.02 262.75 55.02 263.75 55.02 264.75 55.02 265.75 55.02 266.75 55.02 267.75 55.02 268.75 55.02 269.75 55.02 270.75 55.02 271.75 55.02 272.75 55.02 273.75 55.02 274.75 55.02 275.75 55.02 276.75 55.02 277.75 55.02 278.75 55.02 279.75 55.02 280.75 55.02 281.75 55.02 282.75 55.02 283.75 55.02 284.75 55.02 285.75 55.02 286.75 55.02 287.75 55.02 288.75 55.02 289.75 55.02 290.75 55.02 291.75 55.02 292.75 55.02 293.75 55.02 294.75 55.02
04 Nov 2008 253.27 54.64 254.27 54.64 255.27 54.64 256.27 54.64 257.27 54.64 258.27 54.64 259.27 54.64 260.27 54.64 261.27 54.64 262.27 54.64 263.27 54.64 264.27 54.64 265.27 54.64 266.27 54.64 267.27 54.64 268.27 54.64 269.27 54.64 270.27 54.64 271.27 54.64 272.27 54.64 273.27 54.64 274.27 54.64 275.27 54.64 276.27 54.64 277.27 54.64 278.27 54.64 279.27 54.64 280.27 54.64 281.27 54.64 282.27 54.64 283.27 54.64 284.27 54.64 285.27 54.64 286.27 54.64 287.27 54.64 288.27 54.64 289.27 54.64 290.27 54.64 291.27 54.64 292.27 54.64 293.27 54.64 294.27 54.64 295.27 54.64
05 Nov 2008 252.75 54.48 253.75 54.48 254.75 54.48 255.75 54.48 256.75 54.48 257.75 54.48 258.75 54.48 259.75 54.48 260.75 54.48 261.75 54.48 262.75 54.48 263.75 54.48 264.75 54.48 265.75 54.48 266.75 54.48 267.75 54.48 268.75 54.48 269.75 54.48 270.75 54.48 271.75 54.48 272.75 54.48 273.75 54.48 274.75 54.48 275.75 54.48 276.75 54.48 277.75 54.48 278.75 54.48 279.75 54.48 280.75 54.48 281.75 54.48 282.75 54.48 283.75 54.48 284.75 54.48 285.75 54.48 286.75 54.48 287.75 54.48 288.75 54.48 289.75 54.48 290.75 54.48 291.75 54.48 292.75 54.48 293.75 54.48 294.75 54.48
06 Nov 2008 252.19 54.15 253.19 54.15 254.19 54.15 255.19 54.15 256.19 54.15 257.19 54.15 258.19 54.15 259.19 54.15 260.19 54.15 261.19 54.15 262.19 54.15 263.19 54.15 264.19 54.15 265.19 54.15 266.19 54.15 267.19 54.15 268.19 54.15 269.19 54.15 270.19 54.15 271.19 54.15 272.19 54.15 273.19 54.15 274.19 54.15 275.19 54.15 276.19 54.15 277.19 54.15 278.19 54.15 279.19 54.15 280.19 54.15 281.19 54.15 282.19 54.15 283.19 54.15 284.19 54.15 285.19 54.15 286.19 54.15 287.19 54.15 288.19 54.15 289.19 54.15 290.19 54.15 291.19 54.15 292.19 54.15 293.19 54.15 294.19 54.15
07 Nov 2008 251.59 54.03 252.59 54.03 253.59 54.03 254.59 54.03 255.59 54.03 256.59 54.03 257.59 54.03 258.59 54.03 259.59 54.03 260.59 54.03 261.59 54.03 262.59 54.03 263.59 54.03 264.59 54.03 265.59 54.03 266.59 54.03 267.59 54.03 268.59 54.03 269.59 54.03 270.59 54.03 271.59 54.03 272.59 54.03 273.59 54.03 274.59 54.03 275.59 54.03 276.59 54.03 277.59 54.03 278.59 54.03 279.59 54.03 280.59 54.03 281.59 54.03 282.59 54.03 283.59 54.03 284.59 54.03 285.59 54.03 286.59 54.03 287.59 54.03 288.59 54.03 289.59 54.03 290.59 54.03 291.59 54.03 292.59 54.03 293.59 54.03
08 Nov 2008 250.93 53.93 251.93 53.93 252.93 53.93 253.93 53.93 254.93 53.93 255.93 53.93 256.93 53.93 257.93 53.93 258.93 53.93 259.93 53.93 260.93 53.93 261.93 53.93 262.93 53.93 263.93 53.93 264.93 53.93 265.93 53.93 266.93 53.93 267.93 53.93 268.93 53.93 269.93 53.93 270.93 53.93 271.93 53.93 272.93 53.93 273.93 53.93 274.93 53.93 275.93 53.93 276.93 53.93 277.93 53.93 278.93 53.93 279.93 53.93 280.93 53.93 281.93 53.93 282.93 53.93 283.93 53.93 284.93 53.93 285.93 53.93 286.93 53.93 287.93 53.93 288.93 53.93 289.93 53.93 290.93 53.93 291.93 53.93 292.93 53.93 293.93 53.93
09 Nov 2008 251.53 53.64 252.53 53.64 253.53 53.64 254.53 53.64 255.53 53.64 256.53 53.64 257.53 53.64 258.53 53.64 259.53 53.64 260.53 53.64 261.53 53.64 262.53 53.64 263.53 53.64 264.53 53.64 265.53 53.64 266.53 53.64 267.53 53.64 268.53 53.64 269.53 53.64 270.53 53.64 271.53 53.64 272.53 53.64 273.53 53.64 274.53 53.64 275.53 53.64 276.53 53.64 277.53 53.64 278.53 53.64 279.53 53.64 280.53 53.64 281.53 53.64 282.53 53.64 283.53 53.64 284.53 53.64 285.53 53.64 286.53 53.64 287.53 53.64 288.53 53.64 289.53 53.64 290.53 53.64 291.53 53.64 292.53 53.64
10 Nov 2008 251.48 53.58 252.48 53.58 253.48 53.58 254.48 53.58 255.48 53.58 256.48 53.58 257.48 53.58 258.48 53.58 259.48 53.58 260.48 53.58 261.48 53.58 262.48 53.58 263.48 53.58 264.48 53.58 265.48 53.58 266.48 53.58 267.48 53.58 268.48 53.58 269.48 53.58 270.48 53.58 271.48 53.58 272.48 53.58 273.48 53.58 274.48 53.58 275.48 53.58 276.48 53.58 277.48 53.58 278.48 53.58 279.48 53.58 280.48 53.58 281.48 53.58 282.48 53.58 283.48 53.58 284.48 53.58 285.48 53.58 286.48 53.58 287.48 53.58 288.48 53.58 289.48 53.58 290.48 53.58 291.48 53.58 292.48 53.58
11 Nov 2008 251.42 53.52 252.42 53.52 253.42 53.52 254.42 53.52 255.42 53.52 256.42 53.52 257.42 53.52 258.42 53.52 259.42 53.52 260.42 53.52 261.42 53.52 262.42 53.52 263.42 53.52 264.42 53.52 265.42 53.52 266.42 53.52 267.42 53.52 268.42 53.52 269.42 53.52 270.42 53.52 271.42 53.52 272.42 53.52 273.42 53.52 274.42 53.52 275.42 53.52 276.42 53.52 277.42 53.52 278.42 53.52 279.42 53.52 280.42 53.52 281.42 53.52 282.42 53.52 283.42 53.52 284.42 53.52 285.42 53.52 286.42 53.52 287.42 53.52 288.42 53.52 289.42 53.52 290.42 53.52 291.42 53.52 292.42 53.52
12 Nov 2008 252.07 53.48 253.07 53.48 254.07 53.48 255.07 53.48 256.07 53.48 257.07 53.48 258.07 53.48 259.07 53.48 260.07 53.48 261.07 53.48 262.07 53.48 263.07 53.48 264.07 53.48 265.07 53.48 266.07 53.48 267.07 53.48 268.07 53.48 269.07 53.48 270.07 53.48 271.07 53.48 272.07 53.48 273.07 53.48 274.07 53.48 275.07 53.48 276.07 53.48 277.07 53.48 278.07 53.48 279.07 53.48 280.07 53.48 281.07 53.48 282.07 53.48 283.07 53.48 284.07 53.48 285.07 53.48 286.07 53.48 287.07 53.48 288.07 53.48 289.07 53.48 290.07 53.48 291.07 53.48 292.07 53.48
13 Nov 2008 252.01 53.45 253.01 53.45 254.01 53.45 255.01 53.45 256.01 53.45 257.01 53.45 258.01 53.45 259.01 53.45 260.01 53.45 261.01 53.45 262.01 53.45 263.01 53.45 264.01 53.45 265.01 53.45 266.01 53.45 267.01 53.45 268.01 53.45 269.01 53.45 270.01 53.45 271.01 53.45 272.01 53.45 273.01 53.45 274.01 53.45 275.01 53.45 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45 280.01 53.45 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45 290.01 53.45 291.01 53.45 292.01 53.45
14 Nov 2008 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42
15 Nov 2008 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41
16 Nov 2008 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40
17 Nov 2008 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19 289.38 53.19 290.38 53.19 291.38 53.19
18 Nov 2008 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19 269.07 53.19 270.07 53.19 271.07 53.19 272.07 53.19 273.07 53.19 274.07 53.19 275.07 53.19 276.07 53.19 277.07 53.19 278.07 53.19 279.07 53.19 280.07 53.19 281.07 53.19 282.07 53.19 283.07 53.19 284.07 53.19 285.07 53.19 286.07 53.19 287.07 53.19 288.07 53.19 289.07 53.19 290.07 53.19 291.07 53.19
19 Nov 2008 252.00 53.39 253.00 53.39 254.00 53.39 255.00 53.39 256.00 53.39 257.00 53.39 258.00 53.39 259.00 53.39 260.00 53.39 261.00 53.39 262.00 53.39 263.00 53.39 264.00 53.39 265.00 53.39 266.00 53.39 267.00 53.39 268.00 53.39 269.00 53.39 270.00 53.39 271.00 53.39 272.00 53.39 273.00 53.39 274.00 53.39 275.00 53.39 276.00 53.39 277.00 53.39 278.00 53.39 279.00 53.39 280.00 53.39 281.00 53.39 282.00 53.39 283.00 53.39 284.00 53.39 285.00 53.39 286.00 53.39 287.00 53.39 288.00 53.39 289.00 53.39 290.00 53.39 291.00 53.39
20 Nov 2008 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40
21 Nov 2008 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40
22 Nov 2008 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40
23 Nov 2008 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40
24 Nov 2008 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40
25 Nov 2008 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40
26 Nov 2008 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40
27 Nov 2008 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19
28 Nov 2008 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19
29 Nov 2008 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40
30 Nov 2008 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41
01 Dec 2008 246.25 53.42 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42
02 Dec 2008 246.11 53.44 247.11 53.44 248.11 53.44 249.11 53.44 250.11 53.44 251.11 53.44 252.11 53.44 253.11 53.44 254.11 53.44 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44
03 Dec 2008 245.97 53.47 246.97 53.47 247.97 53.47 248.97 53.47 249.97 53.47 250.97 53.47 251.97 53.47 252.97 53.47 253.97 53.47 254.97 53.47 255.97 53.47 256.97 53.47 257.97 53.47 258.97 53.47 259.97 53.47 260.97 53.47 261.97 53.47 262.97 53.47 263.97 53.47 264.97 53.47 265.97 53.47 266.97 53.47 267.97 53.47 268.97 53.47 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 273.97 53.47 274.97 53.47 275.97 53.47 276.97 53.47 277.97 53.47 278.97 53.47 279.97 53.47 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47
04 Dec 2008 243.43 53.51 244.43 53.51 245.43 53.51 246.43 53.51 247.43 53.51 248.43 53.51 249.43 53.51 250.43 53.51 251.43 53.51 252.43 53.51 253.43 53.51 254.43 53.51 255.43 53.51 256.43 53.51 257.43 53.51 258.43 53.51 259.43 53.51 260.43 53.51 261.43 53.51 262.43 53.51 263.43 53.51 264.43 53.51 265.43 53.51 266.43 53.51 267.43 53.51 268.43 53.51 269.43 53.51 270.43 53.51 271.43 53.51 272.43 53.51 273.43 53.51 274.43 53.51 275.43 53.51 276.43 53.51 277.43 53.51 278.43 53.51 279.43 53.51 280.43 53.51 281.43 53.51 282.43 53.51 283.43 53.51 284.43 53.51 285.43 53.51 286.43 53.51 287.43 53.51 288.43 53.51 289.43 53.51 290.43 53.51 291.43 53.51 292.43 53.51 293.43 53.51 294.43 53.51 295.43 53.51 296.43 53.51
05 Dec 2008 243.26 53.57 244.26 53.57 245.26 53.57 246.26 53.57 247.26 53.57 248.26 53.57 249.26 53.57 250.26 53.57 251.26 53.57 252.26 53.57 253.26 53.57 254.26 53.57 255.26 53.57 256.26 53.57 257.26 53.57 258.26 53.57 259.26 53.57 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57 267.26 53.57 268.26 53.57 269.26 53.57 270.26 53.57 271.26 53.57 272.26 53.57 273.26 53.57 274.26 53.57 275.26 53.57 276.26 53.57 277.26 53.57 278.26 53.57 279.26 53.57 280.26 53.57 281.26 53.57 282.26 53.57 283.26 53.57 284.26 53.57 285.26 53.57 286.26 53.57 287.26 53.57 288.26 53.57 289.26 53.57 290.26 53.57 291.26 53.57 292.26 53.57 293.26 53.57 294.26 53.57 295.26 53.57 296.26 53.57
06 Dec 2008 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43
07 Dec 2008 239.72 53.31 240.72 53.31 241.72 53.31 242.72 53.31 243.72 53.31 244.72 53.31 245.72 53.31 246.72 53.31 247.72 53.31 248.72 53.31 249.72 53.31 250.72 53.31 251.72 53.31 252.72 53.31 253.72 53.31 254.72 53.31 255.72 53.31 256.72 53.31 257.72 53.31 258.72 53.31 259.72 53.31 260.72 53.31 261.72 53.31 262.72 53.31 263.72 53.31 264.72 53.31 265.72 53.31 266.72 53.31 267.72 53.31 268.72 53.31 269.72 53.31 270.72 53.31 271.72 53.31 272.72 53.31 273.72 53.31 274.72 53.31 275.72 53.31 276.72 53.31 277.72 53.31 278.72 53.31 279.72 53.31 280.72 53.31 281.72 53.31 282.72 53.31 283.72 53.31 284.72 53.31 285.72 53.31 286.72 53.31 287.72 53.31 288.72 53.31 289.72 53.31 290.72 53.31 291.72 53.31 292.72 53.31 293.72 53.31 294.72 53.31 295.72 53.31 296.72 53.31 297.72 53.31 298.72 53.31
08 Dec 2008 239.50 53.21 240.50 53.21 241.50 53.21 242.50 53.21 243.50 53.21 244.50 53.21 245.50 53.21 246.50 53.21 247.50 53.21 248.50 53.21 249.50 53.21 250.50 53.21 251.50 53.21 252.50 53.21 253.50 53.21 254.50 53.21 255.50 53.21 256.50 53.21 257.50 53.21 258.50 53.21 259.50 53.21 260.50 53.21 261.50 53.21 262.50 53.21 263.50 53.21 264.50 53.21 265.50 53.21 266.50 53.21 267.50 53.21 268.50 53.21 269.50 53.21 270.50 53.21 271.50 53.21 272.50 53.21 273.50 53.21 274.50 53.21 275.50 53.21 276.50 53.21 277.50 53.21 278.50 53.21 279.50 53.21 280.50 53.21 281.50 53.21 282.50 53.21 283.50 53.21 284.50 53.21 285.50 53.21 286.50 53.21 287.50 53.21 288.50 53.21 289.50 53.21 290.50 53.21 291.50 53.21 292.50 53.21 293.50 53.21 294.50 53.21 295.50 53.21 296.50 53.21 297.50 53.21 298.50 53.21 299.50 53.21
09 Dec 2008 239.27 41.62 240.27 42.02 241.27 42.41 242.27 42.79 243.27 43.16 244.27 43.52 245.27 43.87 246.27 44.21 247.27 44.54 248.27 44.87 249.27 45.19 250.27 45.50 251.27 45.80 252.27 53.13 253.27 53.13 254.27 53.13 255.27 53.13 256.27 53.13 257.27 53.13 258.27 53.13 259.27 53.13 260.27 53.13 261.27 53.13 262.27 53.13 263.27 53.13 264.27 53.13 265.27 53.13 266.27 53.13 267.27 53.13 268.27 53.13 269.27 53.13 270.27 53.13 271.27 53.13 272.27 53.13 273.27 53.13 274.27 53.13 275.27 53.13 276.27 53.13 277.27 53.13 278.27 53.13 279.27 53.13 280.27 53.13 281.27 53.13 282.27 53.13 283.27 53.13 284.27 53.13 285.27 53.13 286.27 53.13 287.27 53.13 288.27 53.13 289.27 53.13 290.27 53.13 291.27 53.13 292.27 53.13 293.27 53.13 294.27 53.13 295.27 53.13 296.27 53.13 297.27 53.13 298.27 53.13 299.27 53.13
10 Dec 2008 239.02 41.26 240.02 41.65 241.02 42.02 242.02 42.39 243.02 42.75 244.02 43.10 245.02 43.45 246.02 43.78 247.02 44.11 248.02 44.44 249.02 44.75 250.02 45.06 251.02 45.36 252.02 45.66 253.02 45.95 254.02 46.23 255.02 48.72 256.02 50.75 257.02 51.93 258.02 52.80 259.02 53.26 260.02 53.26 261.02 53.26 262.02 53.26 263.02 53.26 264.02 53.26 265.02 53.26 266.02 53.26 267.02 53.26 268.02 53.26 269.02 53.26 270.02 53.26 271.02 53.26 272.02 53.26 273.02 53.26 274.02 53.26 275.02 53.26 276.02 53.26 277.02 53.26 278.02 53.26 279.02 53.26 280.02 53.26 281.02 53.26 282.02 53.26 283.02 53.26 284.02 53.26 285.02 53.26 286.02 53.26 287.02 53.26 288.02 53.26 289.02 53.26 290.02 53.26 291.02 53.26 292.02 53.26 293.02 53.26 294.02 53.26 295.02 53.26 296.02 53.26 297.02 53.26 298.02 53.26 299.02 53.26
11 Dec 2008 238.75 41.10 239.75 41.47 240.75 41.83 241.75 42.19 242.75 42.54 243.75 42.88 244.75 43.21 245.75 43.54 246.75 43.87 247.75 44.18 248.75 44.49 249.75 44.80 250.75 45.10 251.75 45.39 252.75 45.68 253.75 45.97 254.75 46.24 255.75 46.52 256.75 46.79 257.75 47.49 258.75 48.95 259.75 50.03 260.75 50.89 261.75 51.62 262.75 52.24 263.75 52.79 264.75 53.21 265.75 53.21 266.75 53.21 267.75 53.21 268.75 53.21 269.75 53.21 270.75 53.21 271.75 53.21 272.75 53.21 273.75 53.21 274.75 53.21 275.75 53.21 276.75 53.21 277.75 53.21 278.75 53.21 279.75 53.21 280.75 53.21 281.75 53.21 282.75 53.21 283.75 53.21 284.75 53.21 285.75 53.21 286.75 53.21 287.75 53.21 288.75 53.21 289.75 53.21 290.75 53.21 291.75 53.21 292.75 53.21 293.75 53.21 294.75 53.21 295.75 53.21 296.75 53.21 297.75 53.21 298.75 53.21
12 Dec 2008 238.44 41.14 239.44 41.49 240.44 41.84 241.44 42.18 242.44 42.52 243.44 42.85 244.44 43.17 245.44 43.49 246.44 43.81 247.44 44.11 248.44 44.42 249.44 44.72 250.44 45.01 251.44 45.30 252.44 45.59 253.44 45.87 254.44 46.14 255.44 46.42 256.44 46.68 257.44 46.95 258.44 47.21 259.44 47.46 260.44 47.90 261.44 48.83 262.44 49.62 263.44 50.32 264.44 50.94 265.44 51.50 266.44 52.01 267.44 52.48 268.44 52.91 269.44 53.31 270.44 53.39 271.44 53.39 272.44 53.39 273.44 53.39 274.44 53.39 275.44 53.39 276.44 53.39 277.44 53.39 278.44 53.39 279.44 53.39 280.44 53.39 281.44 53.39 282.44 53.39 283.44 53.39 284.44 53.39 285.44 53.39 286.44 53.39 287.44 53.39 288.44 53.39 289.44 53.39 290.44 53.39 291.44 53.39 292.44 53.39 293.44 53.39 294.44 53.39 295.44 53.39 296.44 53.39 297.44 53.39 298.44 53.39
13 Dec 2008 238.10 41.37 239.10 41.70 240.10 42.03 241.10 42.36 242.10 42.68 243.10 43.00 244.10 43.32 245.10 43.63 246.10 43.93 247.10 44.23 248.10 44.53 249.10 44.82 250.10 45.11 251.10 45.39 252.10 45.67 253.10 45.95 254.10 46.22 255.10 46.49 256.10 46.75 257.10 47.01 258.10 47.27 259.10 47.52 260.10 47.77 261.10 48.02 262.10 48.27 263.10 48.65 264.10 49.31 265.10 49.91 266.10 50.47 267.10 50.98 268.10 51.46 269.10 51.91 270.10 52.33 271.10 52.72 272.10 53.10 273.10 53.45 274.10 53.58 275.10 53.58 276.10 53.58 277.10 53.58 278.10 53.58 279.10 53.58 280.10 53.58 281.10 53.58 282.10 53.58 283.10 53.58 284.10 53.58 285.10 53.58 286.10 53.58 287.10 53.58 288.10 53.58 289.10 53.58 290.10 53.58 291.10 53.58 292.10 53.58 293.10 53.58 294.10 53.58 295.10 53.58 296.10 53.58 297.10 53.58 298.10 53.58
14 Dec 2008 237.73 41.77 238.73 42.09 239.73 42.41 240.73 42.73 241.73 43.04 242.73 43.34 243.73 43.64 244.73 43.94 245.73 44.24 246.73 44.53 247.73 44.82 248.73 45.10 249.73 45.38 250.73 45.66 251.73 45.93 252.73 46.21 253.73 46.47 254.73 46.74 255.73 47.00 256.73 47.25 257.73 47.51 258.73 47.76 259.73 48.01 260.73 48.25 261.73 48.50 262.73 48.74 263.73 48.97 264.73 49.21 265.73 49.59 266.73 50.10 267.73 50.58 268.73 51.04 269.73 51.47 270.73 51.87 271.73 52.26 272.73 52.63 273.73 52.99 274.73 53.33 275.73 53.59 276.73 53.59 277.73 53.59 278.73 53.59 279.73 53.59 280.73 53.59 281.73 53.59 282.73 53.59 283.73 53.59 284.73 53.59 285.73 53.59 286.73 53.59 287.73 53.59 288.73 53.59 289.73 53.59 290.73 53.59 291.73 53.59 292.73 53.59 293.73 53.59 294.73 53.59 295.73 53.59 296.73 53.59 297.73 53.59
15 Dec 2008 237.30 42.35 238.30 42.66 239.30 42.97 240.30 43.27 241.30 43.57 242.30 43.86 243.30 44.15 244.30 44.44 245.30 44.73 246.30 45.01 247.30 45.29 248.30 45.57 249.30 45.84 250.30 46.11 251.30 46.38 252.30 46.64 253.30 46.90 254.30 47.16 255.30 47.42 256.30 47.67 257.30 47.92 258.30 48.17 259.30 48.42 260.30 48.66 261.30 48.90 262.30 49.14 263.30 49.37 264.30 49.61 265.30 49.84 266.30 50.07 267.30 50.30 268.30 50.70 269.30 51.11 270.30 51.51 271.30 51.89 272.30 52.26 273.30 52.61 274.30 52.95 275.30 53.28 276.30 53.60 277.30 53.81 278.30 53.81 279.30 53.81 280.30 53.81 281.30 53.81 282.30 53.81 283.30 53.81 284.30 53.81 285.30 53.81 286.30 53.81 287.30 53.81 288.30 53.81 289.30 53.81 290.30 53.81 291.30 53.81 292.30 53.81 293.30 53.81 294.30 53.81 295.30 53.81 296.30 53.81 297.30 53.81
16 Dec 2008 236.82 43.10 237.82 43.39 238.82 43.69 239.82 43.98 240.82 44.27 241.82 44.55 242.82 44.83 243.82 45.11 244.82 45.39 245.82 45.66 246.82 45.93 247.82 46.20 248.82 46.47 249.82 46.73 250.82 46.99 251.82 47.25 252.82 47.51 253.82 47.76 254.82 48.01 255.82 48.26 256.82 48.51 257.82 48.75 258.82 48.99 259.82 49.23 260.82 49.47 261.82 49.71 262.82 49.94 263.82 50.17 264.82 50.40 265.82 50.63 266.82 50.86 267.82 51.08 268.82 51.31 269.82 51.59 270.82 51.96 271.82 52.31 272.82 52.65 273.82 52.98 274.82 53.30 275.82 53.61 276.82 53.91 277.82 54.03 278.82 54.03 279.82 54.03 280.82 54.03 281.82 54.03 282.82 54.03 283.82 54.03 284.82 54.03 285.82 54.03 286.82 54.03 287.82 54.03 288.82 54.03 289.82 54.03 290.82 54.03 291.82 54.03 292.82 54.03 293.82 54.03 294.82 54.03 295.82 54.03 296.82 54.03
17 Dec 2008 236.27 43.99 237.27 44.28 238.27 44.56 239.27 44.84 240.27 45.12 241.27 45.39 242.27 45.67 243.27 45.94 244.27 46.20 245.27 46.47 246.27 46.73 247.27 46.99 248.27 47.25 249.27 47.51 250.27 47.76 251.27 48.02 252.27 48.27 253.27 48.51 254.27 48.76 255.27 49.00 256.27 49.25 257.27 49.49 258.27 49.72 259.27 49.96 260.27 50.20 261.27 50.43 262.27 50.66 263.27 50.89 264.27 51.12 265.27 51.34 266.27 51.57 267.27 51.79 268.27 52.02 269.27 52.24 270.27 52.46 271.27 52.72 272.27 53.04 273.27 53.36 274.27 53.66 275.27 53.96 276.27 54.23 277.27 54.23 278.27 54.23 279.27 54.23 280.27 54.23 281.27 54.23 282.27 54.23 283.27 54.23 284.27 54.23 285.27 54.23 286.27 54.23 287.27 54.23 288.27 54.23 289.27 54.23 290.27 54.23 291.27 54.23 292.27 54.23 293.27 54.23 294.27 54.23 295.27 54.23 296.27 54.23
18 Dec 2008 235.63 45.01 236.63 45.28 237.63 45.55 238.63 45.82 239.63 46.09 240.63 46.36 241.63 46.62 242.63 46.89 243.63 47.15 244.63 47.40 245.63 47.66 246.63 47.91 247.63 48.17 248.63 48.42 249.63 48.66 250.63 48.91 251.63 49.15 252.63 49.40 253.63 49.64 254.63 49.88 255.63 50.11 256.63 50.35 257.63 50.58 258.63 50.82 259.63 51.05 260.63 51.28 261.63 51.51 262.63 51.73 263.63 51.96 264.63 52.18 265.63 52.41 266.63 52.63 267.63 52.85 268.63 53.07 269.63 53.29 270.63 53.51 271.63 53.73 272.63 54.02 273.63 54.31 274.63 54.40 275.63 54.40 276.63 54.40 277.63 54.40 278.63 54.40 279.63 54.40 280.63 54.40 281.63 54.40 282.63 54.40 283.63 54.40 284.63 54.40 285.63 54.40 286.63 54.40 287.63 54.40 288.63 54.40 289.63 54.40 290.63 54.40 291.63 54.40 292.63 54.40 293.63 54.40 294.63 54.40 295.63 54.40
19 Dec 2008 234.89 46.10 235.89 46.36 236.89 46.63 237.89 46.89 238.89 47.15 239.89 47.41 240.89 47.66 241.89 47.92 242.89 48.17 243.89 48.42 244.89 48.67 245.89 48.92 246.89 49.16 247.89 49.41 248.89 49.65 249.89 49.89 250.89 50.13 251.89 50.36 252.89 50.60 253.89 50.83 254.89 51.07 255.89 51.30 256.89 51.53 257.89 51.76 258.89 51.98 259.89 52.21 260.89 52.44 261.89 52.66 262.89 52.88 263.89 53.10 264.89 53.33 265.89 53.55 266.89 53.77 267.89 53.98 268.89 54.20 269.89 54.32 270.89 54.32 271.89 54.32 272.89 54.32 273.89 54.32 274.89 54.32 275.89 54.32 276.89 54.32 277.89 54.32 278.89 54.32 279.89 54.32 280.89 54.32 281.89 54.32 282.89 54.32 283.89 54.32 284.89 54.32 285.89 54.32 286.89 54.32 287.89 54.32 288.89 54.32 289.89 54.32 290.89 54.32 291.89 54.32 292.89 54.32 293.89 54.32 294.89 54.32
20 Dec 2008 234.01 47.20 235.01 47.46 236.01 47.72 237.01 47.97 238.01 48.23 239.01 48.48 240.01 48.73 241.01 48.97 242.01 49.22 243.01 49.46 244.01 49.70 245.01 49.94 246.01 50.18 247.01 50.42 248.01 50.66 249.01 50.89 250.01 51.12 251.01 51.36 252.01 51.59 253.01 51.81 254.01 52.04 255.01 52.27 256.01 52.50 257.01 52.72 258.01 52.94 259.01 53.17 260.01 53.39 261.01 53.61 262.01 53.83 263.01 54.05 264.01 54.27 265.01 54.37 266.01 54.37 267.01 54.37 268.01 54.37 269.01 54.37 270.01 54.37 271.01 54.37 272.01 54.37 273.01 54.37 274.01 54.37 275.01 54.37 276.01 54.37 277.01 54.37 278.01 54.37 279.01 54.37 280.01 54.37 281.01 54.37 282.01 54.37 283.01 54.37 284.01 54.37 285.01 54.37 286.01 54.37 287.01 54.37 288.01 54.37 289.01 54.37 290.01 54.37 291.01 54.37 292.01 54.37 293.01 54.37 294.01 54.37
21 Dec 2008 232.95 48.27 233.95 48.52 234.95 48.77 235.95 49.01 236.95 49.26 237.95 49.50 238.95 49.74 239.95 49.98 240.95 50.22 241.95 50.46 242.95 50.69 243.95 50.93 244.95 51.16 245.95 51.39 246.95 51.62 247.95 51.85 248.95 52.08 249.95 52.30 250.95 52.53 251.95 52.75 252.95 52.98 253.95 53.20 254.95 53.42 255.95 53.64 256.95 53.86 257.95 54.08 258.95 54.29 259.95 54.35 260.95 54.35 261.95 54.35 262.95 54.35 263.95 54.35 264.95 54.35 265.95 54.35 266.95 54.35 267.95 54.35 268.95 54.35 269.95 54.35 270.95 54.35 271.95 54.35 272.95 54.35 273.95 54.35 274.95 54.35 275.95 54.35 276.95 54.35 277.95 54.35 278.95 54.35 279.95 54.35 280.95 54.35 281.95 54.35 282.95 54.35 283.95 54.35 284.95 54.35 285.95 54.35 286.95 54.35 287.95 54.35 288.95 54.35 289.95 54.35 290.95 54.35 291.95 54.35 292.95 54.35
22 Dec 2008 231.65 49.29 232.65 49.54 233.65 49.78 234.65 50.02 235.65 50.25 236.65 50.49 237.65 50.72 238.65 50.95 239.65 51.19 240.65 51.42 241.65 51.64 242.65 51.87 243.65 52.10 244.65 52.32 245.65 52.54 246.65 52.77 247.65 52.99 248.65 53.21 249.65 53.43 250.65 53.65 251.65 53.86 252.65 54.05 253.65 54.05 254.65 54.05 255.65 54.05 256.65 54.05 257.65 54.05 258.65 54.05 259.65 54.05 260.65 54.05 261.65 54.05 262.65 54.05 263.65 54.05 264.65 54.05 265.65 54.05 266.65 54.05 267.65 54.05 268.65 54.05 269.65 54.05 270.65 54.05 271.65 54.05 272.65 54.05 273.65 54.05 274.65 54.05 275.65 54.05 276.65 54.05 277.65 54.05 278.65 54.05 279.65 54.05 280.65 54.05 281.65 54.05 282.65 54.05 283.65 54.05 284.65 54.05 285.65 54.05 286.65 54.05 287.65 54.05 288.65 54.05 289.65 54.05 290.65 54.05 291.65 54.05
23 Dec 2008 230.02 50.06 231.02 50.29 232.02 50.52 233.02 50.76 234.02 50.99 235.02 51.21 236.02 51.44 237.02 51.67 238.02 51.89 239.02 52.11 240.02 52.34 241.02 52.56 242.02 52.78 243.02 53.00 244.02 53.32 245.02 53.62 246.02 53.69 247.02 53.69 248.02 53.69 249.02 53.69 250.02 53.69 251.02 53.69 252.02 53.69 253.02 53.69 254.02 53.69 255.02 53.69 256.02 53.69 257.02 53.69 258.02 53.69 259.02 53.69 260.02 53.69 261.02 53.69 262.02 53.69 263.02 53.69 264.02 53.69 265.02 53.69 266.02 53.69 267.02 53.69 268.02 53.69 269.02 53.69 270.02 53.69 271.02 53.69 272.02 53.69 273.02 53.69 274.02 53.69 275.02 53.69 276.02 53.69 277.02 53.69 278.02 53.69 279.02 53.69 280.02 53.69 281.02 53.69 282.02 53.69 283.02 53.69 284.02 53.69 285.02 53.69 286.02 53.69 287.02 53.69 288.02 53.69 289.02 53.69 290.02 53.69
24 Dec 2008 227.92 50.59 228.92 50.81 229.92 51.04 230.92 51.27 231.92 51.49 232.92 51.71 233.92 52.00 234.92 52.35 235.92 52.68 236.92 53.01 237.92 53.33 238.92 53.50 239.92 53.50 240.92 53.50 241.92 53.50 242.92 53.50 243.92 53.50 244.92 53.50 245.92 53.50 246.92 53.50 247.92 53.50 248.92 53.50 249.92 53.50 250.92 53.50 251.92 53.50 252.92 53.50 253.92 53.50 254.92 53.50 255.92 53.50 256.92 53.50 257.92 53.50 258.92 53.50 259.92 53.50 260.92 53.50 261.92 53.50 262.92 53.50 263.92 53.50 264.92 53.50 265.92 53.50 266.92 53.50 267.92 53.50 268.92 53.50 269.92 53.50 270.92 53.50 271.92 53.50 272.92 53.50 273.92 53.50 274.92 53.50 275.92 53.50 276.92 53.50 277.92 53.50 278.92 53.50 279.92 53.50 280.92 53.50 281.92 53.50 282.92 53.50 283.92 53.50 284.92 53.50 285.92 53.50 286.92 53.50 287.92 53.50
25 Dec 2008 225.10 50.95 226.10 51.35 227.10 51.73 228.10 52.10 229.10 52.45 230.10 52.79 231.10 53.09 232.10 53.09 233.10 53.09 234.10 53.09 235.10 53.09 236.10 53.09 237.10 53.09 238.10 53.09 239.10 53.09 240.10 53.09 241.10 53.09 242.10 53.09 243.10 53.09 244.10 53.09 245.10 53.09 246.10 53.09 247.10 53.09 248.10 53.09 249.10 53.09 250.10 53.09 251.10 53.09 252.10 53.09 253.10 53.09 254.10 53.09 255.10 53.09 256.10 53.09 257.10 53.09 258.10 53.09 259.10 53.09 260.10 53.09 261.10 53.09 262.10 53.09 263.10 53.09 264.10 53.09 265.10 53.09 266.10 53.09 267.10 53.09 268.10 53.09 269.10 53.09 270.10 53.09 271.10 53.09 272.10 53.09 273.10 53.09 274.10 53.09 275.10 53.09 276.10 53.09 277.10 53.09 278.10 53.09 279.10 53.09 280.10 53.09 281.10 53.09 282.10 53.09 283.10 53.09 284.10 53.09 285.10 53.09
26 Dec 2008 221.17 51.77 222.17 52.16 223.17 52.52 224.17 52.87 225.17 52.87 226.17 52.87 227.17 52.87 228.17 52.87 229.17 52.87 230.17 52.87 231.17 52.87 232.17 52.87 233.17 52.87 234.17 52.87 235.17 52.87 236.17 52.87 237.17 52.87 238.17 52.87 239.17 52.87 240.17 52.87 241.17 52.87 242.17 52.87 243.17 52.87 244.17 52.87 245.17 52.87 246.17 52.87 247.17 52.87 248.17 52.87 249.17 52.87 250.17 52.87 251.17 52.87 252.17 52.87 253.17 52.87 254.17 52.87 255.17 52.87 256.17 52.87 257.17 52.87 258.17 52.87 259.17 52.87 260.17 52.87 261.17 52.87 262.17 52.87 263.17 52.87 264.17 52.87 265.17 52.87 266.17 52.87 267.17 52.87 268.17 52.87 269.17 52.87 270.17 52.87 271.17 52.87 272.17 52.87 273.17 52.87 274.17 52.87 275.17 52.87 276.17 52.87 277.17 52.87 278.17 52.87 279.17 52.87 280.17 52.87 281.17 52.87
27 Dec 2008 215.37 51.87 216.37 52.28 217.37 52.65 218.37 52.65 219.37 52.65 220.37 52.65 221.37 52.65 222.37 52.65 223.37 52.65 224.37 52.65 225.37 52.65 226.37 52.65 227.37 52.65 228.37 52.65 229.37 52.65 230.37 52.65 231.37 52.65 232.37 52.65 233.37 52.65 234.37 52.65 235.37 52.65 236.37 52.65 237.37 52.65 238.37 52.65 239.37 52.65 240.37 52.65 241.37 52.65 242.37 52.65 243.37 52.65 244.37 52.65 245.37 52.65 246.37 52.65 247.37 52.65 248.37 52.65 249.37 52.65 250.37 52.65 251.37 52.65 252.37 52.65 253.37 52.65 254.37 52.65 255.37 52.65 256.37 52.65 257.37 52.65 258.37 52.65 259.37 52.65 260.37 52.65 261.37 52.65 262.37 52.65 263.37 52.65 264.37 52.65 265.37 52.65 266.37 52.65 267.37 52.65 268.37 52.65 269.37 52.65 270.37 52.65 271.37 52.65 272.37 52.65 273.37 52.65 274.37 52.65 275.37 52.65
28 Dec 2008 206.17 50.21 207.17 50.80 208.17 51.34 209.17 51.84 210.17 52.30 211.17 52.45 212.17 52.45 213.17 52.45 214.17 52.45 215.17 52.45 216.17 52.45 217.17 52.45 218.17 52.45 219.17 52.45 220.17 52.45 221.17 52.45 222.17 52.45 223.17 52.45 224.17 52.45 225.17 52.45 226.17 52.45 227.17 52.45 228.17 52.45 229.17 52.45 230.17 52.45 231.17 52.45 232.17 52.45 233.17 52.45 234.17 52.45 235.17 52.45 236.17 52.45 237.17 52.45 238.17 52.45 239.17 52.45 240.17 52.45 241.17 52.45 242.17 52.45 243.17 52.45 244.17 52.45 245.17 52.45 246.17 52.45 247.17 52.45 248.17 52.45 249.17 52.45 250.17 52.45 251.17 52.45 252.17 52.45 253.17 52.45 254.17 52.45 255.17 52.45 256.17 52.45 257.17 52.45 258.17 52.45 259.17 52.45 260.17 52.45 261.17 52.45 262.17 52.45 263.17 52.45 264.17 52.45 265.17 52.45 266.17 52.45