;;File created using SAA zone 5 
02 Sep 2007 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42
03 Sep 2007 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41
04 Sep 2007 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40
05 Sep 2007 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40
06 Sep 2007 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40
07 Sep 2007 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40
08 Sep 2007 272.00 53.39 273.00 53.39 274.00 53.39 275.00 53.39 276.00 53.39 277.00 53.39 278.00 53.39 279.00 53.39 280.00 53.39 281.00 53.39 282.00 53.39
09 Sep 2007 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40
10 Sep 2007 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40
11 Sep 2007 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40
12 Sep 2007 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40
13 Sep 2007 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41
14 Sep 2007 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42
15 Sep 2007 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43
16 Sep 2007 270.95 53.45 271.95 53.45 272.95 53.45 273.95 53.45 274.95 53.45 275.95 53.45 276.95 53.45 277.95 53.45 278.95 53.45 279.95 53.45 280.95 53.45
17 Sep 2007 270.82 53.48 271.82 53.48 272.82 53.48 273.82 53.48 274.82 53.48 275.82 53.48 276.82 53.48 277.82 53.48 278.82 53.48 279.82 53.48 280.82 53.48
18 Sep 2007 270.70 53.52 271.70 53.52 272.70 53.52 273.70 53.52 274.70 53.52 275.70 53.52 276.70 53.52 277.70 53.52 278.70 53.52 279.70 53.52 280.70 53.52
19 Sep 2007 270.57 53.57 271.57 53.57 272.57 53.57 273.57 53.57 274.57 53.57 275.57 53.57 276.57 53.57 277.57 53.57 278.57 53.57 279.57 53.57 280.57 53.57
20 Sep 2007 270.45 53.63 271.45 53.63 272.45 53.63 273.45 53.63 274.45 53.63 275.45 53.63 276.45 53.63 277.45 53.63 278.45 53.63 279.45 53.63 280.45 53.63
21 Sep 2007 270.33 53.71 271.33 53.71 272.33 53.71 273.33 53.71 274.33 53.71 275.33 53.71 276.33 53.71 277.33 53.71 278.33 53.71 279.33 53.71 280.33 53.71
22 Sep 2007 270.21 54.00 271.21 54.00 272.21 54.00 273.21 54.00 274.21 54.00 275.21 54.00 276.21 54.00 277.21 54.00 278.21 54.00 279.21 54.00 280.21 54.00
23 Sep 2007 270.09 54.11 271.09 54.11 272.09 54.11 273.09 54.11 274.09 54.11 275.09 54.11 276.09 54.11 277.09 54.11 278.09 54.11 279.09 54.11 280.09 54.11
24 Sep 2007 269.97 54.44 270.97 54.44 271.97 54.44 272.97 54.44 273.97 54.44 274.97 54.44 275.97 54.44 276.97 54.44 277.97 54.44 278.97 54.44 279.97 54.44
25 Sep 2007 269.85 54.60 270.85 54.60 271.85 54.60 272.85 54.60 273.85 54.60 274.85 54.60 275.85 54.60 276.85 54.60 277.85 54.60 278.85 54.60 279.85 54.60
26 Sep 2007 269.73 53.86 270.73 54.13 271.73 54.16 272.73 54.37 273.73 54.54 274.73 54.70 275.73 54.83 276.73 54.94 277.73 54.97 278.73 54.97 279.73 54.97
27 Sep 2007 269.61 53.16 270.61 53.31 271.61 53.42 272.61 53.50 273.61 53.54 274.61 53.76 275.61 53.95 276.61 54.13 277.61 54.28 278.61 54.42 279.61 54.54
28 Sep 2007 269.49 52.70 270.49 52.68 271.49 52.81 272.49 52.94 273.49 52.99 274.49 53.24 275.49 53.27 276.49 53.47 277.49 53.46 278.49 53.63 279.49 53.78
29 Sep 2007 269.38 52.68 270.38 52.72 271.38 52.75 272.38 52.98 273.38 53.01 274.38 53.04 275.38 53.07 276.38 53.09 277.38 53.31 278.38 53.33 279.38 53.41
30 Sep 2007 269.26 52.91 270.26 53.15 271.26 53.18 272.26 53.21 273.26 53.24 274.26 53.27 275.26 53.30 276.26 53.53 277.26 53.55 278.26 53.57 279.26 53.79
01 Oct 2007 269.14 53.55 270.14 53.58 271.14 53.62 272.14 53.65 273.14 53.68 274.14 53.91 275.14 53.94 276.14 53.96 277.14 53.99 278.14 54.21 279.14 54.24
02 Oct 2007 269.02 54.19 270.02 54.23 271.02 54.26 272.02 54.29 273.02 54.52 274.02 54.55 275.02 54.58 276.02 54.61 277.02 54.83 278.02 54.86 279.02 54.88
03 Oct 2007 258.91 54.05 259.91 54.29 260.91 54.54 261.91 54.78 262.91 54.82 263.91 54.86 264.91 54.89 265.91 54.93 266.91 54.97 267.91 55.00 268.91 55.03 269.91 55.27 270.91 55.30 271.91 55.33 272.91 55.36 273.91 55.39 274.91 55.61 275.91 55.64 276.91 55.67 277.91 55.89 278.91 55.92 279.91 55.94 280.91 56.17 281.91 56.19 282.91 56.21 283.91 56.44 284.91 56.46 285.91 56.68 286.91 56.70 287.91 56.92 288.91 57.15
04 Oct 2007 258.79 55.28 259.79 55.52 260.79 55.76 261.79 55.80 262.79 55.83 263.79 55.87 264.79 55.90 265.79 55.94 266.79 55.97 267.79 56.20 268.79 56.24 269.79 56.27 270.79 56.30 271.79 56.33 272.79 56.55 273.79 56.58 274.79 56.61 275.79 56.64 276.79 56.86 277.79 56.89 278.79 56.91 279.79 57.14 280.79 57.17 281.79 57.39 282.79 57.41 283.79 57.64 284.79 57.66 285.79 57.89 286.79 57.91 287.79 58.13 288.79 58.16
05 Oct 2007 258.67 56.62 259.67 56.85 260.67 56.89 261.67 56.92 262.67 56.95 263.67 56.99 264.67 57.22 265.67 57.25 266.67 57.28 267.67 57.31 268.67 57.34 269.67 57.37 270.67 57.60 271.67 57.62 272.67 57.65 273.67 57.68 274.67 57.91 275.67 57.93 276.67 57.96 277.67 58.19 278.67 58.21 279.67 58.24 280.67 58.46 281.67 58.49 282.67 58.57 283.67 58.57 284.67 58.57 285.67 58.57 286.67 58.57 287.67 58.57 288.67 58.57
06 Oct 2007 258.55 57.98 259.55 58.01 260.55 58.04 261.55 58.07 262.55 58.30 263.55 58.33 264.55 58.36 265.55 58.38 266.55 58.41 267.55 58.44 268.55 58.59 269.55 58.59 270.55 58.59 271.55 58.59 272.55 58.59 273.55 58.59 274.55 58.59 275.55 58.59 276.55 58.59 277.55 58.59 278.55 58.59 279.55 58.59 280.55 58.59 281.55 58.59 282.55 58.59 283.55 58.59 284.55 58.59 285.55 58.59 286.55 58.59 287.55 58.59 288.55 58.59
07 Oct 2007 258.43 58.50 259.43 58.50 260.43 58.50 261.43 58.50 262.43 58.50 263.43 58.50 264.43 58.50 265.43 58.50 266.43 58.50 267.43 58.50 268.43 58.50 269.43 58.50 270.43 58.50 271.43 58.50 272.43 58.50 273.43 58.50 274.43 58.50 275.43 58.50 276.43 58.50 277.43 58.50 278.43 58.50 279.43 58.50 280.43 58.50 281.43 58.50 282.43 58.50 283.43 58.50 284.43 58.50 285.43 58.50 286.43 58.50 287.43 58.50 288.43 58.50
08 Oct 2007 258.31 58.12 259.31 58.12 260.31 58.12 261.31 58.12 262.31 58.12 263.31 58.12 264.31 58.12 265.31 58.12 266.31 58.12 267.31 58.12 268.31 58.12 269.31 58.12 270.31 58.12 271.31 58.12 272.31 58.12 273.31 58.12 274.31 58.12 275.31 58.12 276.31 58.12 277.31 58.12 278.31 58.12 279.31 58.12 280.31 58.12 281.31 58.12 282.31 58.12 283.31 58.12 284.31 58.12 285.31 58.12 286.31 58.12 287.31 58.12 288.31 58.12
09 Oct 2007 258.20 57.67 259.20 57.67 260.20 57.67 261.20 57.67 262.20 57.67 263.20 57.67 264.20 57.67 265.20 57.67 266.20 57.67 267.20 57.67 268.20 57.67 269.20 57.67 270.20 57.67 271.20 57.67 272.20 57.67 273.20 57.67 274.20 57.67 275.20 57.67 276.20 57.67 277.20 57.67 278.20 57.67 279.20 57.67 280.20 57.67 281.20 57.67 282.20 57.67 283.20 57.67 284.20 57.67 285.20 57.67 286.20 57.67 287.20 57.67 288.20 57.67
10 Oct 2007 258.08 57.18 259.08 57.18 260.08 57.18 261.08 57.18 262.08 57.18 263.08 57.18 264.08 57.18 265.08 57.18 266.08 57.18 267.08 57.18 268.08 57.18 269.08 57.18 270.08 57.18 271.08 57.18 272.08 57.18 273.08 57.18 274.08 57.18 275.08 57.18 276.08 57.18 277.08 57.18 278.08 57.18 279.08 57.18 280.08 57.18 281.08 57.18 282.08 57.18 283.08 57.18 284.08 57.18 285.08 57.18 286.08 57.18 287.08 57.18 288.08 57.18
11 Oct 2007 257.95 56.68 258.95 56.68 259.95 56.68 260.95 56.68 261.95 56.68 262.95 56.68 263.95 56.68 264.95 56.68 265.95 56.68 266.95 56.68 267.95 56.68 268.95 56.68 269.95 56.68 270.95 56.68 271.95 56.68 272.95 56.68 273.95 56.68 274.95 56.68 275.95 56.68 276.95 56.68 277.95 56.68 278.95 56.68 279.95 56.68 280.95 56.68 281.95 56.68 282.95 56.68 283.95 56.68 284.95 56.68 285.95 56.68 286.95 56.68 287.95 56.68
12 Oct 2007 257.83 56.19 258.83 56.19 259.83 56.19 260.83 56.19 261.83 56.19 262.83 56.19 263.83 56.19 264.83 56.19 265.83 56.19 266.83 56.19 267.83 56.19 268.83 56.19 269.83 56.19 270.83 56.19 271.83 56.19 272.83 56.19 273.83 56.19 274.83 56.19 275.83 56.19 276.83 56.19 277.83 56.19 278.83 56.19 279.83 56.19 280.83 56.19 281.83 56.19 282.83 56.19 283.83 56.19 284.83 56.19 285.83 56.19 286.83 56.19 287.83 56.19
13 Oct 2007 257.46 55.71 258.46 55.71 259.46 55.71 260.46 55.71 261.46 55.71 262.46 55.71 263.46 55.71 264.46 55.71 265.46 55.71 266.46 55.71 267.46 55.71 268.46 55.71 269.46 55.71 270.46 55.71 271.46 55.71 272.46 55.71 273.46 55.71 274.46 55.71 275.46 55.71 276.46 55.71 277.46 55.71 278.46 55.71 279.46 55.71 280.46 55.71 281.46 55.71 282.46 55.71 283.46 55.71 284.46 55.71 285.46 55.71 286.46 55.71 287.46 55.71 288.46 55.71 289.46 55.71 290.46 55.71 291.46 55.71 292.46 55.71 293.46 55.71 294.46 55.71 295.46 55.71
14 Oct 2007 257.29 55.47 258.29 55.47 259.29 55.47 260.29 55.47 261.29 55.47 262.29 55.47 263.29 55.47 264.29 55.47 265.29 55.47 266.29 55.47 267.29 55.47 268.29 55.47 269.29 55.47 270.29 55.47 271.29 55.47 272.29 55.47 273.29 55.47 274.29 55.47 275.29 55.47 276.29 55.47 277.29 55.47 278.29 55.47 279.29 55.47 280.29 55.47 281.29 55.47 282.29 55.47 283.29 55.47 284.29 55.47 285.29 55.47 286.29 55.47 287.29 55.47 288.29 55.47 289.29 55.47 290.29 55.47 291.29 55.47 292.29 55.47 293.29 55.47 294.29 55.47 295.29 55.47
15 Oct 2007 257.11 55.05 258.11 55.05 259.11 55.05 260.11 55.05 261.11 55.05 262.11 55.05 263.11 55.05 264.11 55.05 265.11 55.05 266.11 55.05 267.11 55.05 268.11 55.05 269.11 55.05 270.11 55.05 271.11 55.05 272.11 55.05 273.11 55.05 274.11 55.05 275.11 55.05 276.11 55.05 277.11 55.05 278.11 55.05 279.11 55.05 280.11 55.05 281.11 55.05 282.11 55.05 283.11 55.05 284.11 55.05 285.11 55.05 286.11 55.05 287.11 55.05 288.11 55.05 289.11 55.05 290.11 55.05 291.11 55.05 292.11 55.05 293.11 55.05 294.11 55.05 295.11 55.05
16 Oct 2007 256.91 54.66 257.91 54.66 258.91 54.66 259.91 54.66 260.91 54.66 261.91 54.66 262.91 54.66 263.91 54.66 264.91 54.66 265.91 54.66 266.91 54.66 267.91 54.66 268.91 54.66 269.91 54.66 270.91 54.66 271.91 54.66 272.91 54.66 273.91 54.66 274.91 54.66 275.91 54.66 276.91 54.66 277.91 54.66 278.91 54.66 279.91 54.66 280.91 54.66 281.91 54.66 282.91 54.66 283.91 54.66 284.91 54.66 285.91 54.66 286.91 54.66 287.91 54.66 288.91 54.66 289.91 54.66 290.91 54.66 291.91 54.66 292.91 54.66 293.91 54.66 294.91 54.66
17 Oct 2007 256.70 54.50 257.70 54.50 258.70 54.50 259.70 54.50 260.70 54.50 261.70 54.50 262.70 54.50 263.70 54.50 264.70 54.50 265.70 54.50 266.70 54.50 267.70 54.50 268.70 54.50 269.70 54.50 270.70 54.50 271.70 54.50 272.70 54.50 273.70 54.50 274.70 54.50 275.70 54.50 276.70 54.50 277.70 54.50 278.70 54.50 279.70 54.50 280.70 54.50 281.70 54.50 282.70 54.50 283.70 54.50 284.70 54.50 285.70 54.50 286.70 54.50 287.70 54.50 288.70 54.50 289.70 54.50 290.70 54.50 291.70 54.50 292.70 54.50 293.70 54.50 294.70 54.50
18 Oct 2007 256.50 54.16 257.50 54.16 258.50 54.16 259.50 54.16 260.50 54.16 261.50 54.16 262.50 54.16 263.50 54.16 264.50 54.16 265.50 54.16 266.50 54.16 267.50 54.16 268.50 54.16 269.50 54.16 270.50 54.16 271.50 54.16 272.50 54.16 273.50 54.16 274.50 54.16 275.50 54.16 276.50 54.16 277.50 54.16 278.50 54.16 279.50 54.16 280.50 54.16 281.50 54.16 282.50 54.16 283.50 54.16 284.50 54.16 285.50 54.16 286.50 54.16 287.50 54.16 288.50 54.16 289.50 54.16 290.50 54.16 291.50 54.16 292.50 54.16 293.50 54.16 294.50 54.16
19 Oct 2007 256.27 54.04 257.27 54.04 258.27 54.04 259.27 54.04 260.27 54.04 261.27 54.04 262.27 54.04 263.27 54.04 264.27 54.04 265.27 54.04 266.27 54.04 267.27 54.04 268.27 54.04 269.27 54.04 270.27 54.04 271.27 54.04 272.27 54.04 273.27 54.04 274.27 54.04 275.27 54.04 276.27 54.04 277.27 54.04 278.27 54.04 279.27 54.04 280.27 54.04 281.27 54.04 282.27 54.04 283.27 54.04 284.27 54.04 285.27 54.04 286.27 54.04 287.27 54.04 288.27 54.04 289.27 54.04 290.27 54.04 291.27 54.04 292.27 54.04 293.27 54.04 294.27 54.04 295.27 54.04
20 Oct 2007 256.04 53.94 257.04 53.94 258.04 53.94 259.04 53.94 260.04 53.94 261.04 53.94 262.04 53.94 263.04 53.94 264.04 53.94 265.04 53.94 266.04 53.94 267.04 53.94 268.04 53.94 269.04 53.94 270.04 53.94 271.04 53.94 272.04 53.94 273.04 53.94 274.04 53.94 275.04 53.94 276.04 53.94 277.04 53.94 278.04 53.94 279.04 53.94 280.04 53.94 281.04 53.94 282.04 53.94 283.04 53.94 284.04 53.94 285.04 53.94 286.04 53.94 287.04 53.94 288.04 53.94 289.04 53.94 290.04 53.94 291.04 53.94 292.04 53.94 293.04 53.94 294.04 53.94 295.04 53.94
21 Oct 2007 255.79 53.66 256.79 53.66 257.79 53.66 258.79 53.66 259.79 53.66 260.79 53.66 261.79 53.66 262.79 53.66 263.79 53.66 264.79 53.66 265.79 53.66 266.79 53.66 267.79 53.66 268.79 53.66 269.79 53.66 270.79 53.66 271.79 53.66 272.79 53.66 273.79 53.66 274.79 53.66 275.79 53.66 276.79 53.66 277.79 53.66 278.79 53.66 279.79 53.66 280.79 53.66 281.79 53.66 282.79 53.66 283.79 53.66 284.79 53.66 285.79 53.66 286.79 53.66 287.79 53.66 288.79 53.66 289.79 53.66 290.79 53.66 291.79 53.66 292.79 53.66 293.79 53.66 294.79 53.66
22 Oct 2007 255.55 53.59 256.55 53.59 257.55 53.59 258.55 53.59 259.55 53.59 260.55 53.59 261.55 53.59 262.55 53.59 263.55 53.59 264.55 53.59 265.55 53.59 266.55 53.59 267.55 53.59 268.55 53.59 269.55 53.59 270.55 53.59 271.55 53.59 272.55 53.59 273.55 53.59 274.55 53.59 275.55 53.59 276.55 53.59 277.55 53.59 278.55 53.59 279.55 53.59 280.55 53.59 281.55 53.59 282.55 53.59 283.55 53.59 284.55 53.59 285.55 53.59 286.55 53.59 287.55 53.59 288.55 53.59 289.55 53.59 290.55 53.59 291.55 53.59 292.55 53.59 293.55 53.59 294.55 53.59 295.55 53.59
23 Oct 2007 255.26 53.53 256.26 53.53 257.26 53.53 258.26 53.53 259.26 53.53 260.26 53.53 261.26 53.53 262.26 53.53 263.26 53.53 264.26 53.53 265.26 53.53 266.26 53.53 267.26 53.53 268.26 53.53 269.26 53.53 270.26 53.53 271.26 53.53 272.26 53.53 273.26 53.53 274.26 53.53 275.26 53.53 276.26 53.53 277.26 53.53 278.26 53.53 279.26 53.53 280.26 53.53 281.26 53.53 282.26 53.53 283.26 53.53 284.26 53.53 285.26 53.53 286.26 53.53 287.26 53.53 288.26 53.53 289.26 53.53 290.26 53.53 291.26 53.53 292.26 53.53 293.26 53.53 294.26 53.53 295.26 53.53
24 Oct 2007 254.96 53.49 255.96 53.49 256.96 53.49 257.96 53.49 258.96 53.49 259.96 53.49 260.96 53.49 261.96 53.49 262.96 53.49 263.96 53.49 264.96 53.49 265.96 53.49 266.96 53.49 267.96 53.49 268.96 53.49 269.96 53.49 270.96 53.49 271.96 53.49 272.96 53.49 273.96 53.49 274.96 53.49 275.96 53.49 276.96 53.49 277.96 53.49 278.96 53.49 279.96 53.49 280.96 53.49 281.96 53.49 282.96 53.49 283.96 53.49 284.96 53.49 285.96 53.49 286.96 53.49 287.96 53.49 288.96 53.49 289.96 53.49 290.96 53.49 291.96 53.49 292.96 53.49 293.96 53.49 294.96 53.49
25 Oct 2007 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 259.66 53.46 260.66 53.46 261.66 53.46 262.66 53.46 263.66 53.46 264.66 53.46 265.66 53.46 266.66 53.46 267.66 53.46 268.66 53.46 269.66 53.46 270.66 53.46 271.66 53.46 272.66 53.46 273.66 53.46 274.66 53.46 275.66 53.46 276.66 53.46 277.66 53.46 278.66 53.46 279.66 53.46 280.66 53.46 281.66 53.46 282.66 53.46 283.66 53.46 284.66 53.46 285.66 53.46 286.66 53.46 287.66 53.46 288.66 53.46 289.66 53.46 290.66 53.46 291.66 53.46 292.66 53.46 293.66 53.46 294.66 53.46 295.66 53.46 296.66 53.46
26 Oct 2007 254.33 53.44 255.33 53.44 256.33 53.44 257.33 53.44 258.33 53.44 259.33 53.44 260.33 53.44 261.33 53.44 262.33 53.44 263.33 53.44 264.33 53.44 265.33 53.44 266.33 53.44 267.33 53.44 268.33 53.44 269.33 53.44 270.33 53.44 271.33 53.44 272.33 53.44 273.33 53.44 274.33 53.44 275.33 53.44 276.33 53.44 277.33 53.44 278.33 53.44 279.33 53.44 280.33 53.44 281.33 53.44 282.33 53.44 283.33 53.44 284.33 53.44 285.33 53.44 286.33 53.44 287.33 53.44 288.33 53.44 289.33 53.44 290.33 53.44 291.33 53.44 292.33 53.44 293.33 53.44 294.33 53.44 295.33 53.44 296.33 53.44
27 Oct 2007 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42 286.98 53.42 287.98 53.42 288.98 53.42 289.98 53.42 290.98 53.42 291.98 53.42 292.98 53.42 293.98 53.42 294.98 53.42 295.98 53.42
28 Oct 2007 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41
29 Oct 2007 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40
30 Oct 2007 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40
31 Oct 2007 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40
01 Nov 2007 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40
02 Nov 2007 251.32 53.39 252.32 53.39 253.32 53.39 254.32 53.39 255.32 53.39 256.32 53.39 257.32 53.39 258.32 53.39 259.32 53.39 260.32 53.39 261.32 53.39 262.32 53.39 263.32 53.39 264.32 53.39 265.32 53.39 266.32 53.39 267.32 53.39 268.32 53.39 269.32 53.39 270.32 53.39 271.32 53.39 272.32 53.39 273.32 53.39 274.32 53.39 275.32 53.39 276.32 53.39 277.32 53.39 278.32 53.39 279.32 53.39 280.32 53.39 281.32 53.39 282.32 53.39 283.32 53.39 284.32 53.39 285.32 53.39 286.32 53.39 287.32 53.39 288.32 53.39 289.32 53.39 290.32 53.39 291.32 53.39 292.32 53.39 293.32 53.39
03 Nov 2007 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40
04 Nov 2007 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40
05 Nov 2007 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40
06 Nov 2007 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40
07 Nov 2007 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41
08 Nov 2007 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42
09 Nov 2007 247.78 53.43 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43 256.78 53.43 257.78 53.43 258.78 53.43 259.78 53.43 260.78 53.43 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43
10 Nov 2007 247.59 53.45 248.59 53.45 249.59 53.45 250.59 53.45 251.59 53.45 252.59 53.45 253.59 53.45 254.59 53.45 255.59 53.45 256.59 53.45 257.59 53.45 258.59 53.45 259.59 53.45 260.59 53.45 261.59 53.45 262.59 53.45 263.59 53.45 264.59 53.45 265.59 53.45 266.59 53.45 267.59 53.45 268.59 53.45 269.59 53.45 270.59 53.45 271.59 53.45 272.59 53.45 273.59 53.45 274.59 53.45 275.59 53.45 276.59 53.45 277.59 53.45 278.59 53.45 279.59 53.45 280.59 53.45 281.59 53.45 282.59 53.45 283.59 53.45 284.59 53.45 285.59 53.45 286.59 53.45 287.59 53.45 288.59 53.45
11 Nov 2007 247.39 53.48 248.39 53.48 249.39 53.48 250.39 53.48 251.39 53.48 252.39 53.48 253.39 53.48 254.39 53.48 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48 261.39 53.48 262.39 53.48 263.39 53.48 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48 269.39 53.48 270.39 53.48 271.39 53.48 272.39 53.48 273.39 53.48 274.39 53.48 275.39 53.48 276.39 53.48 277.39 53.48 278.39 53.48 279.39 53.48 280.39 53.48 281.39 53.48 282.39 53.48 283.39 53.48 284.39 53.48 285.39 53.48 286.39 53.48 287.39 53.48 288.39 53.48
12 Nov 2007 247.89 53.51 248.89 53.51 249.89 53.51 250.89 53.51 251.89 53.51 252.89 53.51 253.89 53.51 254.89 53.51 255.89 53.51 256.89 53.51 257.89 53.51 258.89 53.51 259.89 53.51 260.89 53.51 261.89 53.51 262.89 53.51 263.89 53.51 264.89 53.51 265.89 53.51 266.89 53.51 267.89 53.51 268.89 53.51 269.89 53.51 270.89 53.51 271.89 53.51 272.89 53.51 273.89 53.51 274.89 53.51 275.89 53.51 276.89 53.51 277.89 53.51 278.89 53.51 279.89 53.51 280.89 53.51 281.89 53.51 282.89 53.51 283.89 53.51 284.89 53.51 285.89 53.51 286.89 53.51 287.89 53.51
13 Nov 2007 247.68 53.56 248.68 53.56 249.68 53.56 250.68 53.56 251.68 53.56 252.68 53.56 253.68 53.56 254.68 53.56 255.68 53.56 256.68 53.56 257.68 53.56 258.68 53.56 259.68 53.56 260.68 53.56 261.68 53.56 262.68 53.56 263.68 53.56 264.68 53.56 265.68 53.56 266.68 53.56 267.68 53.56 268.68 53.56 269.68 53.56 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 274.68 53.56 275.68 53.56 276.68 53.56 277.68 53.56 278.68 53.56 279.68 53.56 280.68 53.56 281.68 53.56 282.68 53.56 283.68 53.56 284.68 53.56 285.68 53.56 286.68 53.56 287.68 53.56
14 Nov 2007 247.46 53.62 248.46 53.62 249.46 53.62 250.46 53.62 251.46 53.62 252.46 53.62 253.46 53.62 254.46 53.62 255.46 53.62 256.46 53.62 257.46 53.62 258.46 53.62 259.46 53.62 260.46 53.62 261.46 53.62 262.46 53.62 263.46 53.62 264.46 53.62 265.46 53.62 266.46 53.62 267.46 53.62 268.46 53.62 269.46 53.62 270.46 53.62 271.46 53.62 272.46 53.62 273.46 53.62 274.46 53.62 275.46 53.62 276.46 53.62 277.46 53.62 278.46 53.62 279.46 53.62 280.46 53.62 281.46 53.62 282.46 53.62 283.46 53.62 284.46 53.62 285.46 53.62 286.46 53.62 287.46 53.62
15 Nov 2007 247.87 53.69 248.87 53.69 249.87 53.69 250.87 53.69 251.87 53.69 252.87 53.69 253.87 53.69 254.87 53.69 255.87 53.69 256.87 53.69 257.87 53.69 258.87 53.69 259.87 53.69 260.87 53.69 261.87 53.69 262.87 53.69 263.87 53.69 264.87 53.69 265.87 53.69 266.87 53.69 267.87 53.69 268.87 53.69 269.87 53.69 270.87 53.69 271.87 53.69 272.87 53.69 273.87 53.69 274.87 53.69 275.87 53.69 276.87 53.69 277.87 53.69 278.87 53.69 279.87 53.69 280.87 53.69 281.87 53.69 282.87 53.69 283.87 53.69 284.87 53.69 285.87 53.69 286.87 53.69
16 Nov 2007 247.64 53.98 248.64 53.98 249.64 53.98 250.64 53.98 251.64 53.98 252.64 53.98 253.64 53.98 254.64 53.98 255.64 53.98 256.64 53.98 257.64 53.98 258.64 53.98 259.64 53.98 260.64 53.98 261.64 53.98 262.64 53.98 263.64 53.98 264.64 53.98 265.64 53.98 266.64 53.98 267.64 53.98 268.64 53.98 269.64 53.98 270.64 53.98 271.64 53.98 272.64 53.98 273.64 53.98 274.64 53.98 275.64 53.98 276.64 53.98 277.64 53.98 278.64 53.98 279.64 53.98 280.64 53.98 281.64 53.98 282.64 53.98 283.64 53.98 284.64 53.98 285.64 53.98 286.64 53.98
17 Nov 2007 247.40 44.37 248.40 44.71 249.40 45.03 250.40 45.35 251.40 54.09 252.40 54.09 253.40 54.09 254.40 54.09 255.40 54.09 256.40 54.09 257.40 54.09 258.40 54.09 259.40 54.09 260.40 54.09 261.40 54.09 262.40 54.09 263.40 54.09 264.40 54.09 265.40 54.09 266.40 54.09 267.40 54.09 268.40 54.09 269.40 54.09 270.40 54.09 271.40 54.09 272.40 54.09 273.40 54.09 274.40 54.09 275.40 54.09 276.40 54.09 277.40 54.09 278.40 54.09 279.40 54.09 280.40 54.09 281.40 54.09 282.40 54.09 283.40 54.09 284.40 54.09 285.40 54.09 286.40 54.09
18 Nov 2007 254.92 46.09 255.92 50.13 256.92 51.90 257.92 52.96 258.92 53.73 259.92 54.22 260.92 54.22 261.92 54.22 262.92 54.22 263.92 54.22 264.92 54.22 265.92 54.22 266.92 54.22 267.92 54.22 268.92 54.22 269.92 54.22 270.92 54.22 271.92 54.22 272.92 54.22 273.92 54.22 274.92 54.22 275.92 54.22 276.92 54.22 277.92 54.22 278.92 54.22 279.92 54.22 280.92 54.22 281.92 54.22 282.92 54.22 283.92 54.22 284.92 54.22 285.92 54.22
19 Nov 2007 246.66 43.05 247.66 43.38 248.66 43.71 249.66 44.04 250.66 44.35 251.66 44.66 252.66 44.97 253.66 45.27 254.66 45.56 255.66 45.85 256.66 46.13 257.66 46.40 258.66 46.68 259.66 48.01 260.66 49.52 261.66 50.61 262.66 51.46 263.66 52.17 264.66 52.77 265.66 53.30 266.66 53.77 267.66 54.20 268.66 54.57 269.66 54.57 270.66 54.57 271.66 54.57 272.66 54.57 273.66 54.57 274.66 54.57 275.66 54.57 276.66 54.57 277.66 54.57 278.66 54.57 279.66 54.57 280.66 54.57 281.66 54.57 282.66 54.57 283.66 54.57 284.66 54.57 285.66 54.57
20 Nov 2007 246.21 42.83 247.21 42.97 248.21 43.29 249.21 43.61 250.21 43.93 251.21 44.24 252.21 44.54 253.21 44.84 254.21 45.13 255.21 45.42 256.21 45.71 257.21 45.99 258.21 46.26 259.21 46.53 260.21 46.80 261.21 47.06 262.21 47.32 263.21 47.93 264.21 48.92 265.21 49.76 266.21 50.49 267.21 51.13 268.21 51.70 269.21 52.21 270.21 52.68 271.21 53.12 272.21 53.52 273.21 53.89 274.21 54.24 275.21 54.57 276.21 54.74 277.21 54.74 278.21 54.74 279.21 54.74 280.21 54.74 281.21 54.74 282.21 54.74 283.21 54.74 284.21 54.74 285.21 54.74 286.21 54.74
21 Nov 2007 245.93 42.68 246.93 42.80 247.93 43.12 248.93 43.43 249.93 43.74 250.93 44.05 251.93 44.35 252.93 44.64 253.93 44.93 254.93 45.22 255.93 45.51 256.93 45.78 257.93 46.06 258.93 46.33 259.93 46.60 260.93 46.86 261.93 47.12 262.93 47.38 263.93 47.63 264.93 47.88 265.93 48.12 266.93 48.55 267.93 49.24 268.93 49.87 269.93 50.45 270.93 50.98 271.93 51.47 272.93 51.92 273.93 52.35 274.93 52.75 275.93 53.13 276.93 53.49 277.93 53.83 278.93 54.15 279.93 54.46 280.93 54.76 281.93 55.04 282.93 55.14 283.93 55.14 284.93 55.14 285.93 55.14
22 Nov 2007 245.64 42.72 246.64 42.84 247.64 43.15 248.64 43.45 249.64 43.75 250.64 44.05 251.64 44.34 252.64 44.64 253.64 44.92 254.64 45.21 255.64 45.48 256.64 45.76 257.64 46.03 258.64 46.30 259.64 46.57 260.64 46.83 261.64 47.09 262.64 47.35 263.64 47.60 264.64 47.85 265.64 48.10 266.64 48.34 267.64 48.58 268.64 48.82 269.64 49.06 270.64 49.35 271.64 49.88 272.64 50.38 273.64 50.85 274.64 51.29 275.64 51.71 276.64 52.11 277.64 52.49 278.64 52.85 279.64 53.20 280.64 53.53 281.64 53.85 282.64 54.16 283.64 54.45 284.64 54.74 285.64 55.02
23 Nov 2007 244.75 42.79 245.75 42.89 246.75 43.19 247.75 43.49 248.75 43.79 249.75 44.08 250.75 44.37 251.75 44.66 252.75 44.94 253.75 45.22 254.75 45.50 255.75 45.77 256.75 46.04 257.75 46.31 258.75 46.57 259.75 46.84 260.75 47.10 261.75 47.35 262.75 47.61 263.75 47.86 264.75 48.11 265.75 48.35 266.75 48.60 267.75 48.84 268.75 49.08 269.75 49.32 270.75 49.55 271.75 49.78 272.75 50.01 273.75 50.24 274.75 50.49 275.75 50.92 276.75 51.32 277.75 51.71 278.75 52.08 279.75 52.44 280.75 52.79 281.75 53.12 282.75 53.44 283.75 53.76 284.75 54.06 285.75 54.35
24 Nov 2007 244.44 43.04 245.44 43.34 246.44 43.63 247.44 43.92 248.44 44.21 249.44 44.49 250.44 44.78 251.44 45.06 252.44 45.33 253.44 45.61 254.44 45.88 255.44 46.15 256.44 46.41 257.44 46.68 258.44 46.94 259.44 47.20 260.44 47.45 261.44 47.71 262.44 47.96 263.44 48.21 264.44 48.46 265.44 48.70 266.44 48.95 267.44 49.19 268.44 49.43 269.44 49.66 270.44 49.90 271.44 50.13 272.44 50.36 273.44 50.59 274.44 50.82 275.44 51.05 276.44 51.27 277.44 51.50 278.44 51.72 279.44 51.97 280.44 52.31 281.44 52.65 282.44 52.98 283.44 53.30 284.44 53.61 285.44 53.91
25 Nov 2007 244.11 43.71 245.11 44.00 246.11 44.28 247.11 44.57 248.11 44.84 249.11 45.12 250.11 45.40 251.11 45.67 252.11 45.94 253.11 46.21 254.11 46.47 255.11 46.73 256.11 47.00 257.11 47.26 258.11 47.51 259.11 47.77 260.11 48.02 261.11 48.27 262.11 48.52 263.11 48.77 264.11 49.01 265.11 49.26 266.11 49.50 267.11 49.74 268.11 49.98 269.11 50.21 270.11 50.45 271.11 50.68 272.11 50.92 273.11 51.15 274.11 51.38 275.11 51.60 276.11 51.83 277.11 52.06 278.11 52.28 279.11 52.50 280.11 52.72 281.11 52.95 282.11 53.16 283.11 53.38 284.11 53.60 285.11 53.84
26 Nov 2007 242.87 44.34 243.87 44.62 244.87 44.90 245.87 45.17 246.87 45.44 247.87 45.72 248.87 45.99 249.87 46.25 250.87 46.52 251.87 46.78 252.87 47.04 253.87 47.30 254.87 47.56 255.87 47.82 256.87 48.07 257.87 48.32 258.87 48.57 259.87 48.82 260.87 49.07 261.87 49.32 262.87 49.56 263.87 49.80 264.87 50.04 265.87 50.28 266.87 50.52 267.87 50.76 268.87 50.99 269.87 51.23 270.87 51.46 271.87 51.69 272.87 51.92 273.87 52.15 274.87 52.38 275.87 52.61 276.87 52.84 277.87 53.06 278.87 53.28 279.87 53.51 280.87 53.73 281.87 53.95 282.87 54.17 283.87 54.39 284.87 54.61 285.87 54.83
27 Nov 2007 242.51 45.42 243.51 45.69 244.51 45.96 245.51 46.23 246.51 46.49 247.51 46.76 248.51 47.02 249.51 47.28 250.51 47.54 251.51 47.80 252.51 48.05 253.51 48.31 254.51 48.56 255.51 48.81 256.51 49.06 257.51 49.31 258.51 49.55 259.51 49.80 260.51 50.04 261.51 50.28 262.51 50.53 263.51 50.77 264.51 51.00 265.51 51.24 266.51 51.48 267.51 51.71 268.51 51.95 269.51 52.18 270.51 52.41 271.51 52.64 272.51 52.87 273.51 53.10 274.51 53.33 275.51 53.56 276.51 53.78 277.51 54.01 278.51 54.24 279.51 54.46 280.51 54.68 281.51 54.91 282.51 55.13 283.51 55.35 284.51 55.58 285.51 55.80
28 Nov 2007 242.13 46.67 243.13 46.93 244.13 47.19 245.13 47.45 246.13 47.71 247.13 47.97 248.13 48.22 249.13 48.47 250.13 48.73 251.13 48.98 252.13 49.23 253.13 49.48 254.13 49.72 255.13 49.97 256.13 50.21 257.13 50.46 258.13 50.70 259.13 50.94 260.13 51.18 261.13 51.42 262.13 51.66 263.13 51.89 264.13 52.13 265.13 52.37 266.13 52.60 267.13 52.83 268.13 53.06 269.13 53.30 270.13 53.53 271.13 53.76 272.13 53.99 273.13 54.21 274.13 54.44 275.13 54.67 276.13 54.90 277.13 55.12 278.13 55.35 279.13 55.57 280.13 55.80 281.13 56.02 282.13 56.25 283.13 56.47 284.13 56.70 285.13 56.92
29 Nov 2007 240.52 47.71 241.52 47.96 242.52 48.22 243.52 48.47 244.52 48.73 245.52 48.98 246.52 49.23 247.52 49.48 248.52 49.73 249.52 49.97 250.52 50.22 251.52 50.47 252.52 50.71 253.52 50.95 254.52 51.19 255.52 51.43 256.52 51.67 257.52 51.91 258.52 52.15 259.52 52.38 260.52 52.62 261.52 52.85 262.52 53.09 263.52 53.32 264.52 53.55 265.52 53.78 266.52 54.01 267.52 54.25 268.52 54.47 269.52 54.70 270.52 54.93 271.52 55.16 272.52 55.39 273.52 55.62 274.52 55.84 275.52 56.07 276.52 56.30 277.52 56.52 278.52 56.75 279.52 56.97 280.52 57.20 281.52 57.42 282.52 57.65 283.52 57.87 284.52 58.10 285.52 58.33
30 Nov 2007 240.10 49.10 241.10 49.35 242.10 49.60 243.10 49.85 244.10 50.09 245.10 50.34 246.10 50.58 247.10 50.83 248.10 51.07 249.10 51.31 250.10 51.55 251.10 51.79 252.10 52.03 253.10 52.26 254.10 52.50 255.10 52.74 256.10 52.97 257.10 53.20 258.10 53.44 259.10 53.67 260.10 53.90 261.10 54.13 262.10 54.36 263.10 54.59 264.10 54.82 265.10 55.05 266.10 55.28 267.10 55.51 268.10 55.74 269.10 55.96 270.10 56.19 271.10 56.42 272.10 56.64 273.10 56.87 274.10 57.10 275.10 57.32 276.10 57.55 277.10 57.77 278.10 58.00 279.10 58.23 280.10 58.45 281.10 58.60 282.10 58.60 283.10 58.60 284.10 58.60 285.10 58.60
01 Dec 2007 239.66 50.44 240.66 50.69 241.66 50.93 242.66 51.17 243.66 51.41 244.66 51.65 245.66 51.89 246.66 52.12 247.66 52.36 248.66 52.60 249.66 52.83 250.66 53.06 251.66 53.30 252.66 53.53 253.66 53.76 254.66 53.99 255.66 54.22 256.66 54.45 257.66 54.68 258.66 54.91 259.66 55.13 260.66 55.36 261.66 55.59 262.66 55.82 263.66 56.04 264.66 56.27 265.66 56.49 266.66 56.72 267.66 56.94 268.66 57.17 269.66 57.39 270.66 57.62 271.66 57.84 272.66 58.07 273.66 58.29 274.66 58.52 275.66 58.53 276.66 58.53 277.66 58.53 278.66 58.53 279.66 58.53 280.66 58.53 281.66 58.53 282.66 58.53 283.66 58.53 284.66 58.53
02 Dec 2007 239.19 51.66 240.19 51.90 241.19 52.13 242.19 52.37 243.19 52.60 244.19 52.83 245.19 53.07 246.19 53.30 247.19 53.53 248.19 53.76 249.19 53.98 250.19 54.21 251.19 54.44 252.19 54.67 253.19 54.89 254.19 55.12 255.19 55.34 256.19 55.57 257.19 55.79 258.19 56.02 259.19 56.24 260.19 56.46 261.19 56.69 262.19 56.91 263.19 57.13 264.19 57.35 265.19 57.58 266.19 57.80 267.19 58.02 268.19 58.16 269.19 58.16 270.19 58.16 271.19 58.16 272.19 58.16 273.19 58.16 274.19 58.16 275.19 58.16 276.19 58.16 277.19 58.16 278.19 58.16 279.19 58.16 280.19 58.16 281.19 58.16 282.19 58.16 283.19 58.16 284.19 58.16
03 Dec 2007 237.01 52.32 238.01 52.55 239.01 52.78 240.01 53.01 241.01 53.23 242.01 53.46 243.01 53.69 244.01 53.91 245.01 54.14 246.01 54.36 247.01 54.58 248.01 54.81 249.01 55.03 250.01 55.25 251.01 55.47 252.01 55.69 253.01 55.91 254.01 56.13 255.01 56.35 256.01 56.57 257.01 56.79 258.01 57.01 259.01 57.23 260.01 57.45 261.01 57.67 262.01 57.88 263.01 57.91 264.01 57.91 265.01 57.91 266.01 57.91 267.01 57.91 268.01 57.91 269.01 57.91 270.01 57.91 271.01 57.91 272.01 57.91 273.01 57.91 274.01 57.91 275.01 57.91 276.01 57.91 277.01 57.91 278.01 57.91 279.01 57.91 280.01 57.91 281.01 57.91 282.01 57.91 283.01 57.91 284.01 57.91 285.01 57.91
04 Dec 2007 236.48 53.17 237.48 53.39 238.48 53.61 239.48 53.83 240.48 54.05 241.48 54.27 242.48 54.49 243.48 54.71 244.48 54.93 245.48 55.14 246.48 55.36 247.48 55.58 248.48 55.82 249.48 56.08 250.48 56.33 251.48 56.58 252.48 56.83 253.48 57.07 254.48 57.23 255.48 57.23 256.48 57.23 257.48 57.23 258.48 57.23 259.48 57.23 260.48 57.23 261.48 57.23 262.48 57.23 263.48 57.23 264.48 57.23 265.48 57.23 266.48 57.23 267.48 57.23 268.48 57.23 269.48 57.23 270.48 57.23 271.48 57.23 272.48 57.23 273.48 57.23 274.48 57.23 275.48 57.23 276.48 57.23 277.48 57.23 278.48 57.23 279.48 57.23 280.48 57.23 281.48 57.23 282.48 57.23 283.48 57.23 284.48 57.23
05 Dec 2007 235.91 54.06 236.91 54.35 237.91 54.63 238.91 54.90 239.91 55.18 240.91 55.44 241.91 55.70 242.91 55.96 243.91 56.21 244.91 56.46 245.91 56.70 246.91 56.73 247.91 56.73 248.91 56.73 249.91 56.73 250.91 56.73 251.91 56.73 252.91 56.73 253.91 56.73 254.91 56.73 255.91 56.73 256.91 56.73 257.91 56.73 258.91 56.73 259.91 56.73 260.91 56.73 261.91 56.73 262.91 56.73 263.91 56.73 264.91 56.73 265.91 56.73 266.91 56.73 267.91 56.73 268.91 56.73 269.91 56.73 270.91 56.73 271.91 56.73 272.91 56.73 273.91 56.73 274.91 56.73 275.91 56.73 276.91 56.73 277.91 56.73 278.91 56.73 279.91 56.73 280.91 56.73 281.91 56.73 282.91 56.73 283.91 56.73
06 Dec 2007 232.93 54.90 233.93 55.17 234.93 55.44 235.93 55.69 236.93 55.95 237.93 56.20 238.93 56.23 239.93 56.23 240.93 56.23 241.93 56.23 242.93 56.23 243.93 56.23 244.93 56.23 245.93 56.23 246.93 56.23 247.93 56.23 248.93 56.23 249.93 56.23 250.93 56.23 251.93 56.23 252.93 56.23 253.93 56.23 254.93 56.23 255.93 56.23 256.93 56.23 257.93 56.23 258.93 56.23 259.93 56.23 260.93 56.23 261.93 56.23 262.93 56.23 263.93 56.23 264.93 56.23 265.93 56.23 266.93 56.23 267.93 56.23 268.93 56.23 269.93 56.23 270.93 56.23 271.93 56.23 272.93 56.23 273.93 56.23 274.93 56.23 275.93 56.23 276.93 56.23 277.93 56.23 278.93 56.23 279.93 56.23 280.93 56.23 281.93 56.23 282.93 56.23 283.93 56.23 284.93 56.23 285.93 56.23
07 Dec 2007 232.28 55.76 233.28 55.76 234.28 55.76 235.28 55.76 236.28 55.76 237.28 55.76 238.28 55.76 239.28 55.76 240.28 55.76 241.28 55.76 242.28 55.76 243.28 55.76 244.28 55.76 245.28 55.76 246.28 55.76 247.28 55.76 248.28 55.76 249.28 55.76 250.28 55.76 251.28 55.76 252.28 55.76 253.28 55.76 254.28 55.76 255.28 55.76 256.28 55.76 257.28 55.76 258.28 55.76 259.28 55.76 260.28 55.76 261.28 55.76 262.28 55.76 263.28 55.76 264.28 55.76 265.28 55.76 266.28 55.76 267.28 55.76 268.28 55.76 269.28 55.76 270.28 55.76 271.28 55.76 272.28 55.76 273.28 55.76 274.28 55.76 275.28 55.76 276.28 55.76 277.28 55.76 278.28 55.76 279.28 55.76 280.28 55.76 281.28 55.76 282.28 55.76 283.28 55.76 284.28 55.76 285.28 55.76
08 Dec 2007 231.58 55.51 232.58 55.51 233.58 55.51 234.58 55.51 235.58 55.51 236.58 55.51 237.58 55.51 238.58 55.51 239.58 55.51 240.58 55.51 241.58 55.51 242.58 55.51 243.58 55.51 244.58 55.51 245.58 55.51 246.58 55.51 247.58 55.51 248.58 55.51 249.58 55.51 250.58 55.51 251.58 55.51 252.58 55.51 253.58 55.51 254.58 55.51 255.58 55.51 256.58 55.51 257.58 55.51 258.58 55.51 259.58 55.51 260.58 55.51 261.58 55.51 262.58 55.51 263.58 55.51 264.58 55.51 265.58 55.51 266.58 55.51 267.58 55.51 268.58 55.51 269.58 55.51 270.58 55.51 271.58 55.51 272.58 55.51 273.58 55.51 274.58 55.51 275.58 55.51 276.58 55.51 277.58 55.51 278.58 55.51 279.58 55.51 280.58 55.51 281.58 55.51 282.58 55.51 283.58 55.51 284.58 55.51
09 Dec 2007 227.65 55.09 228.65 55.09 229.65 55.09 230.65 55.09 231.65 55.09 232.65 55.09 233.65 55.09 234.65 55.09 235.65 55.09 236.65 55.09 237.65 55.09 238.65 55.09 239.65 55.09 240.65 55.09 241.65 55.09 242.65 55.09 243.65 55.09 244.65 55.09 245.65 55.09 246.65 55.09 247.65 55.09 248.65 55.09 249.65 55.09 250.65 55.09 251.65 55.09 252.65 55.09 253.65 55.09 254.65 55.09 255.65 55.09 256.65 55.09 257.65 55.09 258.65 55.09 259.65 55.09 260.65 55.09 261.65 55.09 262.65 55.09 263.65 55.09 264.65 55.09 265.65 55.09 266.65 55.09 267.65 55.09 268.65 55.09 269.65 55.09 270.65 55.09 271.65 55.09 272.65 55.09 273.65 55.09 274.65 55.09 275.65 55.09 276.65 55.09 277.65 55.09 278.65 55.09 279.65 55.09 280.65 55.09 281.65 55.09 282.65 55.09 283.65 55.09 284.65 55.09 285.65 55.09 286.65 55.09 287.65 55.09
10 Dec 2007 226.83 54.69 227.83 54.69 228.83 54.69 229.83 54.69 230.83 54.69 231.83 54.69 232.83 54.69 233.83 54.69 234.83 54.69 235.83 54.69 236.83 54.69 237.83 54.69 238.83 54.69 239.83 54.69 240.83 54.69 241.83 54.69 242.83 54.69 243.83 54.69 244.83 54.69 245.83 54.69 246.83 54.69 247.83 54.69 248.83 54.69 249.83 54.69 250.83 54.69 251.83 54.69 252.83 54.69 253.83 54.69 254.83 54.69 255.83 54.69 256.83 54.69 257.83 54.69 258.83 54.69 259.83 54.69 260.83 54.69 261.83 54.69 262.83 54.69 263.83 54.69 264.83 54.69 265.83 54.69 266.83 54.69 267.83 54.69 268.83 54.69 269.83 54.69 270.83 54.69 271.83 54.69 272.83 54.69 273.83 54.69 274.83 54.69 275.83 54.69 276.83 54.69 277.83 54.69 278.83 54.69 279.83 54.69 280.83 54.69 281.83 54.69 282.83 54.69 283.83 54.69 284.83 54.69 285.83 54.69 286.83 54.69
11 Dec 2007 225.95 54.32 226.95 54.32 227.95 54.32 228.95 54.32 229.95 54.32 230.95 54.32 231.95 54.32 232.95 54.32 233.95 54.32 234.95 54.32 235.95 54.32 236.95 54.32 237.95 54.32 238.95 54.32 239.95 54.32 240.95 54.32 241.95 54.32 242.95 54.32 243.95 54.32 244.95 54.32 245.95 54.32 246.95 54.32 247.95 54.32 248.95 54.32 249.95 54.32 250.95 54.32 251.95 54.32 252.95 54.32 253.95 54.32 254.95 54.32 255.95 54.32 256.95 54.32 257.95 54.32 258.95 54.32 259.95 54.32 260.95 54.32 261.95 54.32 262.95 54.32 263.95 54.32 264.95 54.32 265.95 54.32 266.95 54.32 267.95 54.32 268.95 54.32 269.95 54.32 270.95 54.32 271.95 54.32 272.95 54.32 273.95 54.32 274.95 54.32 275.95 54.32 276.95 54.32 277.95 54.32 278.95 54.32 279.95 54.32 280.95 54.32 281.95 54.32 282.95 54.32 283.95 54.32 284.95 54.32 285.95 54.32
12 Dec 2007 224.98 53.98 225.98 53.98 226.98 53.98 227.98 53.98 228.98 53.98 229.98 53.98 230.98 53.98 231.98 53.98 232.98 53.98 233.98 53.98 234.98 53.98 235.98 53.98 236.98 53.98 237.98 53.98 238.98 53.98 239.98 53.98 240.98 53.98 241.98 53.98 242.98 53.98 243.98 53.98 244.98 53.98 245.98 53.98 246.98 53.98 247.98 53.98 248.98 53.98 249.98 53.98 250.98 53.98 251.98 53.98 252.98 53.98 253.98 53.98 254.98 53.98 255.98 53.98 256.98 53.98 257.98 53.98 258.98 53.98 259.98 53.98 260.98 53.98 261.98 53.98 262.98 53.98 263.98 53.98 264.98 53.98 265.98 53.98 266.98 53.98 267.98 53.98 268.98 53.98 269.98 53.98 270.98 53.98 271.98 53.98 272.98 53.98 273.98 53.98 274.98 53.98 275.98 53.98 276.98 53.98 277.98 53.98 278.98 53.98 279.98 53.98 280.98 53.98 281.98 53.98 282.98 53.98 283.98 53.98
13 Dec 2007 223.92 53.66 224.92 53.66 225.92 53.66 226.92 53.66 227.92 53.66 228.92 53.66 229.92 53.66 230.92 53.66 231.92 53.66 232.92 53.66 233.92 53.66 234.92 53.66 235.92 53.66 236.92 53.66 237.92 53.66 238.92 53.66 239.92 53.66 240.92 53.66 241.92 53.66 242.92 53.66 243.92 53.66 244.92 53.66 245.92 53.66 246.92 53.66 247.92 53.66 248.92 53.66 249.92 53.66 250.92 53.66 251.92 53.66 252.92 53.66 253.92 53.66 254.92 53.66 255.92 53.66 256.92 53.66 257.92 53.66 258.92 53.66 259.92 53.66 260.92 53.66 261.92 53.66 262.92 53.66 263.92 53.66 264.92 53.66 265.92 53.66 266.92 53.66 267.92 53.66 268.92 53.66 269.92 53.66 270.92 53.66 271.92 53.66 272.92 53.66 273.92 53.66 274.92 53.66 275.92 53.66 276.92 53.66 277.92 53.66 278.92 53.66 279.92 53.66 280.92 53.66 281.92 53.66 282.92 53.66 283.92 53.66
14 Dec 2007 222.76 53.16 223.76 53.16 224.76 53.16 225.76 53.16 226.76 53.16 227.76 53.16 228.76 53.16 229.76 53.16 230.76 53.16 231.76 53.16 232.76 53.16 233.76 53.16 234.76 53.16 235.76 53.16 236.76 53.16 237.76 53.16 238.76 53.16 239.76 53.16 240.76 53.16 241.76 53.16 242.76 53.16 243.76 53.16 244.76 53.16 245.76 53.16 246.76 53.16 247.76 53.16 248.76 53.16 249.76 53.16 250.76 53.16 251.76 53.16 252.76 53.16 253.76 53.16 254.76 53.16 255.76 53.16 256.76 53.16 257.76 53.16 258.76 53.16 259.76 53.16 260.76 53.16 261.76 53.16 262.76 53.16 263.76 53.16 264.76 53.16 265.76 53.16 266.76 53.16 267.76 53.16 268.76 53.16 269.76 53.16 270.76 53.16 271.76 53.16 272.76 53.16 273.76 53.16 274.76 53.16 275.76 53.16 276.76 53.16 277.76 53.16 278.76 53.16 279.76 53.16 280.76 53.16 281.76 53.16 282.76 53.16
15 Dec 2007 221.47 53.07 222.47 53.07 223.47 53.07 224.47 53.07 225.47 53.07 226.47 53.07 227.47 53.07 228.47 53.07 229.47 53.07 230.47 53.07 231.47 53.07 232.47 53.07 233.47 53.07 234.47 53.07 235.47 53.07 236.47 53.07 237.47 53.07 238.47 53.07 239.47 53.07 240.47 53.07 241.47 53.07 242.47 53.07 243.47 53.07 244.47 53.07 245.47 53.07 246.47 53.07 247.47 53.07 248.47 53.07 249.47 53.07 250.47 53.07 251.47 53.07 252.47 53.07 253.47 53.07 254.47 53.07 255.47 53.07 256.47 53.07 257.47 53.07 258.47 53.07 259.47 53.07 260.47 53.07 261.47 53.07 262.47 53.07 263.47 53.07 264.47 53.07 265.47 53.07 266.47 53.07 267.47 53.07 268.47 53.07 269.47 53.07 270.47 53.07 271.47 53.07 272.47 53.07 273.47 53.07 274.47 53.07 275.47 53.07 276.47 53.07 277.47 53.07 278.47 53.07 279.47 53.07 280.47 53.07 281.47 53.07
16 Dec 2007 220.04 52.80 221.04 52.80 222.04 52.80 223.04 52.80 224.04 52.80 225.04 52.80 226.04 52.80 227.04 52.80 228.04 52.80 229.04 52.80 230.04 52.80 231.04 52.80 232.04 52.80 233.04 52.80 234.04 52.80 235.04 52.80 236.04 52.80 237.04 52.80 238.04 52.80 239.04 52.80 240.04 52.80 241.04 52.80 242.04 52.80 243.04 52.80 244.04 52.80 245.04 52.80 246.04 52.80 247.04 52.80 248.04 52.80 249.04 52.80 250.04 52.80 251.04 52.80 252.04 52.80 253.04 52.80 254.04 52.80 255.04 52.80 256.04 52.80 257.04 52.80 258.04 52.80 259.04 52.80 260.04 52.80 261.04 52.80 262.04 52.80 263.04 52.80 264.04 52.80 265.04 52.80 266.04 52.80 267.04 52.80 268.04 52.80 269.04 52.80 270.04 52.80 271.04 52.80 272.04 52.80 273.04 52.80 274.04 52.80 275.04 52.80 276.04 52.80 277.04 52.80 278.04 52.80 279.04 52.80 280.04 52.80
17 Dec 2007 218.45 52.55 219.45 52.55 220.45 52.55 221.45 52.55 222.45 52.55 223.45 52.55 224.45 52.55 225.45 52.55 226.45 52.55 227.45 52.55 228.45 52.55 229.45 52.55 230.45 52.55 231.45 52.55 232.45 52.55 233.45 52.55 234.45 52.55 235.45 52.55 236.45 52.55 237.45 52.55 238.45 52.55 239.45 52.55 240.45 52.55 241.45 52.55 242.45 52.55 243.45 52.55 244.45 52.55 245.45 52.55 246.45 52.55 247.45 52.55 248.45 52.55 249.45 52.55 250.45 52.55 251.45 52.55 252.45 52.55 253.45 52.55 254.45 52.55 255.45 52.55 256.45 52.55 257.45 52.55 258.45 52.55 259.45 52.55 260.45 52.55 261.45 52.55 262.45 52.55 263.45 52.55 264.45 52.55 265.45 52.55 266.45 52.55 267.45 52.55 268.45 52.55 269.45 52.55 270.45 52.55 271.45 52.55 272.45 52.55 273.45 52.55 274.45 52.55 275.45 52.55 276.45 52.55 277.45 52.55
18 Dec 2007 216.67 52.30 217.67 52.30 218.67 52.30 219.67 52.30 220.67 52.30 221.67 52.30 222.67 52.30 223.67 52.30 224.67 52.30 225.67 52.30 226.67 52.30 227.67 52.30 228.67 52.30 229.67 52.30 230.67 52.30 231.67 52.30 232.67 52.30 233.67 52.30 234.67 52.30 235.67 52.30 236.67 52.30 237.67 52.30 238.67 52.30 239.67 52.30 240.67 52.30 241.67 52.30 242.67 52.30 243.67 52.30 244.67 52.30 245.67 52.30 246.67 52.30 247.67 52.30 248.67 52.30 249.67 52.30 250.67 52.30 251.67 52.30 252.67 52.30 253.67 52.30 254.67 52.30 255.67 52.30 256.67 52.30 257.67 52.30 258.67 52.30 259.67 52.30 260.67 52.30 261.67 52.30 262.67 52.30 263.67 52.30 264.67 52.30 265.67 52.30 266.67 52.30 267.67 52.30 268.67 52.30 269.67 52.30 270.67 52.30 271.67 52.30 272.67 52.30 273.67 52.30 274.67 52.30 275.67 52.30
19 Dec 2007 214.66 52.27 215.66 52.27 216.66 52.27 217.66 52.27 218.66 52.27 219.66 52.27 220.66 52.27 221.66 52.27 222.66 52.27 223.66 52.27 224.66 52.27 225.66 52.27 226.66 52.27 227.66 52.27 228.66 52.27 229.66 52.27 230.66 52.27 231.66 52.27 232.66 52.27 233.66 52.27 234.66 52.27 235.66 52.27 236.66 52.27 237.66 52.27 238.66 52.27 239.66 52.27 240.66 52.27 241.66 52.27 242.66 52.27 243.66 52.27 244.66 52.27 245.66 52.27 246.66 52.27 247.66 52.27 248.66 52.27 249.66 52.27 250.66 52.27 251.66 52.27 252.66 52.27 253.66 52.27 254.66 52.27 255.66 52.27 256.66 52.27 257.66 52.27 258.66 52.27 259.66 52.27 260.66 52.27 261.66 52.27 262.66 52.27 263.66 52.27 264.66 52.27 265.66 52.27 266.66 52.27 267.66 52.27 268.66 52.27 269.66 52.27 270.66 52.27 271.66 52.27 272.66 52.27 273.66 52.27
20 Dec 2007 212.38 52.04 213.38 52.04 214.38 52.04 215.38 52.04 216.38 52.04 217.38 52.04 218.38 52.04 219.38 52.04 220.38 52.04 221.38 52.04 222.38 52.04 223.38 52.04 224.38 52.04 225.38 52.04 226.38 52.04 227.38 52.04 228.38 52.04 229.38 52.04 230.38 52.04 231.38 52.04 232.38 52.04 233.38 52.04 234.38 52.04 235.38 52.04 236.38 52.04 237.38 52.04 238.38 52.04 239.38 52.04 240.38 52.04 241.38 52.04 242.38 52.04 243.38 52.04 244.38 52.04 245.38 52.04 246.38 52.04 247.38 52.04 248.38 52.04 249.38 52.04 250.38 52.04 251.38 52.04 252.38 52.04 253.38 52.04 254.38 52.04 255.38 52.04 256.38 52.04 257.38 52.04 258.38 52.04 259.38 52.04 260.38 52.04 261.38 52.04 262.38 52.04 263.38 52.04 264.38 52.04 265.38 52.04 266.38 52.04 267.38 52.04 268.38 52.04 269.38 52.04 270.38 52.04 271.38 52.04
21 Dec 2007 209.79 52.03 210.79 52.03 211.79 52.03 212.79 52.03 213.79 52.03 214.79 52.03 215.79 52.03 216.79 52.03 217.79 52.03 218.79 52.03 219.79 52.03 220.79 52.03 221.79 52.03 222.79 52.03 223.79 52.03 224.79 52.03 225.79 52.03 226.79 52.03 227.79 52.03 228.79 52.03 229.79 52.03 230.79 52.03 231.79 52.03 232.79 52.03 233.79 52.03 234.79 52.03 235.79 52.03 236.79 52.03 237.79 52.03 238.79 52.03 239.79 52.03 240.79 52.03 241.79 52.03 242.79 52.03 243.79 52.03 244.79 52.03 245.79 52.03 246.79 52.03 247.79 52.03 248.79 52.03 249.79 52.03 250.79 52.03 251.79 52.03 252.79 52.03 253.79 52.03 254.79 52.03 255.79 52.03 256.79 52.03 257.79 52.03 258.79 52.03 259.79 52.03 260.79 52.03 261.79 52.03 262.79 52.03 263.79 52.03 264.79 52.03 265.79 52.03 266.79 52.03 267.79 52.03 268.79 52.03 269.79 52.03
22 Dec 2007 206.81 51.81 207.81 51.81 208.81 51.81 209.81 51.81 210.81 51.81 211.81 51.81 212.81 51.81 213.81 51.81 214.81 51.81 215.81 51.81 216.81 51.81 217.81 51.81 218.81 51.81 219.81 51.81 220.81 51.81 221.81 51.81 222.81 51.81 223.81 51.81 224.81 51.81 225.81 51.81 226.81 51.81 227.81 51.81 228.81 51.81 229.81 51.81 230.81 51.81 231.81 51.81 232.81 51.81 233.81 51.81 234.81 51.81 235.81 51.81 236.81 51.81 237.81 51.81 238.81 51.81 239.81 51.81 240.81 51.81 241.81 51.81 242.81 51.81 243.81 51.81 244.81 51.81 245.81 51.81 246.81 51.81 247.81 51.81 248.81 51.81 249.81 51.81 250.81 51.81 251.81 51.81 252.81 51.81 253.81 51.81 254.81 51.81 255.81 51.81 256.81 51.81 257.81 51.81 258.81 51.81 259.81 51.81 260.81 51.81 261.81 51.81 262.81 51.81 263.81 51.81 264.81 51.81 265.81 51.81 266.81 51.81
23 Dec 2007 203.38 51.61 204.38 51.61 205.38 51.61 206.38 51.61 207.38 51.61 208.38 51.61 209.38 51.61 210.38 51.61 211.38 51.61 212.38 51.61 213.38 51.61 214.38 51.61 215.38 51.61 216.38 51.61 217.38 51.61 218.38 51.61 219.38 51.61 220.38 51.61 221.38 51.61 222.38 51.61 223.38 51.61 224.38 51.61 225.38 51.61 226.38 51.61 227.38 51.61 228.38 51.61 229.38 51.61 230.38 51.61 231.38 51.61 232.38 51.61 233.38 51.61 234.38 51.61 235.38 51.61 236.38 51.61 237.38 51.61 238.38 51.61 239.38 51.61 240.38 51.61 241.38 51.61 242.38 51.61 243.38 51.61 244.38 51.61 245.38 51.61 246.38 51.61 247.38 51.61 248.38 51.61 249.38 51.61 250.38 51.61 251.38 51.61 252.38 51.61 253.38 51.61 254.38 51.61 255.38 51.61 256.38 51.61 257.38 51.61 258.38 51.61 259.38 51.61 260.38 51.61 261.38 51.61 262.38 51.61 263.38 51.61
24 Dec 2007 199.42 51.60 200.42 51.60 201.42 51.60 202.42 51.60 203.42 51.60 204.42 51.60 205.42 51.60 206.42 51.60 207.42 51.60 208.42 51.60 209.42 51.60 210.42 51.60 211.42 51.60 212.42 51.60 213.42 51.60 214.42 51.60 215.42 51.60 216.42 51.60 217.42 51.60 218.42 51.60 219.42 51.60 220.42 51.60 221.42 51.60 222.42 51.60 223.42 51.60 224.42 51.60 225.42 51.60 226.42 51.60 227.42 51.60 228.42 51.60 229.42 51.60 230.42 51.60 231.42 51.60 232.42 51.60 233.42 51.60 234.42 51.60 235.42 51.60 236.42 51.60 237.42 51.60 238.42 51.60 239.42 51.60 240.42 51.60 241.42 51.60 242.42 51.60 243.42 51.60 244.42 51.60 245.42 51.60 246.42 51.60 247.42 51.60 248.42 51.60 249.42 51.60 250.42 51.60 251.42 51.60 252.42 51.60 253.42 51.60 254.42 51.60 255.42 51.60 256.42 51.60 257.42 51.60 258.42 51.60 259.42 51.60
25 Dec 2007 194.83 51.40 195.83 51.40 196.83 51.40 197.83 51.40 198.83 51.40 199.83 51.40 200.83 51.40 201.83 51.40 202.83 51.40 203.83 51.40 204.83 51.40 205.83 51.40 206.83 51.40 207.83 51.40 208.83 51.40 209.83 51.40 210.83 51.40 211.83 51.40 212.83 51.40 213.83 51.40 214.83 51.40 215.83 51.40 216.83 51.40 217.83 51.40 218.83 51.40 219.83 51.40 220.83 51.40 221.83 51.40 222.83 51.40 223.83 51.40 224.83 51.40 225.83 51.40 226.83 51.40 227.83 51.40 228.83 51.40 229.83 51.40 230.83 51.40 231.83 51.40 232.83 51.40 233.83 51.40 234.83 51.40 235.83 51.40 236.83 51.40 237.83 51.40 238.83 51.40 239.83 51.40 240.83 51.40 241.83 51.40 242.83 51.40 243.83 51.40 244.83 51.40 245.83 51.40 246.83 51.40 247.83 51.40 248.83 51.40 249.83 51.40 250.83 51.40 251.83 51.40 252.83 51.40 253.83 51.40
26 Dec 2007 189.53 51.40 190.53 51.40 191.53 51.40 192.53 51.40 193.53 51.40 194.53 51.40 195.53 51.40 196.53 51.40 197.53 51.40 198.53 51.40 199.53 51.40 200.53 51.40 201.53 51.40 202.53 51.40 203.53 51.40 204.53 51.40 205.53 51.40 206.53 51.40 207.53 51.40 208.53 51.40 209.53 51.40 210.53 51.40 211.53 51.40 212.53 51.40 213.53 51.40 214.53 51.40 215.53 51.40 216.53 51.40 217.53 51.40 218.53 51.40 219.53 51.40 220.53 51.40 221.53 51.40 222.53 51.40 223.53 51.40 224.53 51.40 225.53 51.40 226.53 51.40 227.53 51.40 228.53 51.40 229.53 51.40 230.53 51.40 231.53 51.40 232.53 51.40 233.53 51.40 234.53 51.40 235.53 51.40 236.53 51.40 237.53 51.40 238.53 51.40 239.53 51.40 240.53 51.40 241.53 51.40 242.53 51.40 243.53 51.40 244.53 51.40 245.53 51.40 246.53 51.40 247.53 51.40 248.53 51.40 249.53 51.40
27 Dec 2007 183.44 51.40 184.44 51.40 185.44 51.40 186.44 51.40 187.44 51.40 188.44 51.40 189.44 51.40 190.44 51.40 191.44 51.40 192.44 51.40 193.44 51.40 194.44 51.40 195.44 51.40 196.44 51.40 197.44 51.40 198.44 51.40 199.44 51.40 200.44 51.40 201.44 51.40 202.44 51.40 203.44 51.40 204.44 51.40 205.44 51.40 206.44 51.40 207.44 51.40 208.44 51.40 209.44 51.40 210.44 51.40 211.44 51.40 212.44 51.40 213.44 51.40 214.44 51.40 215.44 51.40 216.44 51.40 217.44 51.40 218.44 51.40 219.44 51.40 220.44 51.40 221.44 51.40 222.44 51.40 223.44 51.40 224.44 51.40 225.44 51.40 226.44 51.40 227.44 51.40 228.44 51.40 229.44 51.40 230.44 51.40 231.44 51.40 232.44 51.40 233.44 51.40 234.44 51.40 235.44 51.40 236.44 51.40 237.44 51.40 238.44 51.40 239.44 51.40 240.44 51.40 241.44 51.40 242.44 51.40
28 Dec 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 176.55 51.40 177.55 51.40 178.55 51.40 179.55 51.40
29 Dec 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 168.90 51.40 169.90 51.40 170.90 51.40 171.90 51.40 172.90 51.40 173.90 51.40 174.90 51.40 175.90 51.40 176.90 51.40 177.90 51.40 178.90 51.40 179.90 51.40
30 Dec 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 170.68 51.40 171.68 51.40 172.68 51.40 173.68 51.40 174.68 51.40 175.68 51.40 176.68 51.40 177.68 51.40 178.68 51.40 179.68 51.40
31 Dec 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 174.19 51.60 175.19 51.60 176.19 51.60 177.19 51.60 178.19 51.60 179.19 51.60
01 Jan 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 176.76 51.61 177.76 51.61 178.76 51.61 179.76 51.61
02 Jan 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 179.76 51.81
03 Jan 2008 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83
04 Jan 2008 154.86 01.50 155.86 01.48 156.86 01.45 157.86 01.43
05 Jan 2008 116.11 01.53 117.11 01.44 141.11 01.44 142.11 01.48 143.11 01.50 144.11 01.53 145.11 01.56 146.11 01.58 147.11 01.59 148.11 01.61 149.11 01.62 150.11 01.63 151.11 01.64 152.11 01.64 153.11 01.64 154.11 01.64 155.11 01.83 156.11 01.82 157.11 01.81 158.11 01.80 159.11 01.78 160.11 01.76 161.11 01.73 162.11 01.70 163.11 01.67 164.11 01.84 165.11 01.80 166.11 01.76 167.11 01.71 168.11 01.66 169.11 01.61 170.11 01.55 171.11 01.69 172.11 01.62 173.11 01.55 174.11 01.48 176.11 01.51
06 Jan 2008 111.11 02.23 112.11 02.18 113.11 02.12 114.11 02.06 115.11 02.00 116.11 02.13 117.11 02.06 118.11 01.98 119.11 01.90 120.11 01.81 121.11 01.92 122.11 01.82 123.11 01.72 124.11 01.61 125.11 01.69 141.11 01.61 142.11 01.65 143.11 01.69 144.11 01.73 145.11 01.77 146.11 01.80 147.11 01.83 148.11 01.85 149.11 01.88 150.11 01.90 151.11 01.92 152.11 01.93 153.11 01.94 154.11 01.95 155.11 02.16 156.11 02.16 157.11 02.16 158.11 02.16 159.11 02.15 160.11 02.14 161.11 02.13 162.11 02.12 163.11 02.10 164.11 02.27 165.11 02.25 166.11 02.22 167.11 02.19 168.11 02.15 169.11 02.11 170.11 02.06 171.11 02.22
07 Jan 2008 106.80 02.47 107.80 02.45 108.80 02.42 109.80 02.39 110.80 02.56 111.80 02.52 112.80 02.48 113.80 02.44 114.80 02.39 115.80 02.53 116.80 02.48 117.80 02.41 118.80 02.35 119.80 02.28 120.80 02.40 121.80 02.32 122.80 02.23 123.80 02.14 124.80 02.24 125.80 02.14 126.80 02.03 127.80 02.12 128.80 02.00 129.80 01.87 130.80 01.94 131.80 01.80 132.80 01.65 133.80 01.69 141.80 01.61 142.80 01.66 143.80 01.71 144.80 01.76 145.80 01.80 146.80 01.84 147.80 01.88 148.80 01.91 149.80 01.95 150.80 01.98 151.80 02.00 152.80 02.03 153.80 02.05 154.80 02.27 155.80 02.28 156.80 02.30 157.80 02.31 158.80 02.31 159.80 02.32 160.80 02.32 161.80 02.32 162.80 02.31 163.80 02.50 164.80 02.49 165.80 02.47 166.80 02.46
08 Jan 2008 103.07 02.73 104.07 02.93 105.07 02.93 106.07 02.93 107.07 02.92 108.07 02.91 109.07 02.90 110.07 03.08 111.07 03.06 112.07 03.04 113.07 03.01 114.07 02.97 115.07 02.94 116.07 03.10 117.07 03.05 118.07 03.00 119.07 02.95 120.07 03.09 121.07 03.03 122.07 02.96 123.07 02.89 124.07 03.01 125.07 02.93 126.07 02.84 127.07 02.95 128.07 02.85 129.07 02.74 130.07 02.83 131.07 02.71 132.07 02.58 133.07 02.65 134.07 02.51 135.07 02.56 136.07 02.40 137.07 02.44 138.07 02.26 139.07 02.28 140.07 02.09 141.07 02.08 142.07 01.87 143.07 01.86 144.07 01.92 145.07 01.97 146.07 02.03 147.07 02.08 148.07 02.13 149.07 02.17 150.07 02.21 151.07 02.25 152.07 02.29 153.07 02.33 154.07 02.56 155.07 02.59 156.07 02.61 157.07 02.64 158.07 02.66 159.07 02.68 160.07 02.69 161.07 02.70 162.07 02.71 163.07 02.72
09 Jan 2008 099.85 03.07 100.85 03.10 101.85 03.12 102.85 03.34 103.85 03.35 104.85 03.37 105.85 03.37 106.85 03.38 107.85 03.38 108.85 03.38 109.85 03.58 110.85 03.57 111.85 03.56 112.85 03.55 113.85 03.53 114.85 03.71 115.85 03.68 116.85 03.65 117.85 03.62 118.85 03.78 119.85 03.74 120.85 03.69 121.85 03.64 122.85 03.79 123.85 03.73 124.85 03.66 125.85 03.79 126.85 03.71 127.85 03.63 128.85 03.74 129.85 03.64 130.85 03.54 131.85 03.63 132.85 03.52 133.85 03.60 134.85 03.47 135.85 03.33 136.85 03.38 137.85 03.23 138.85 03.26 139.85 03.29 140.85 03.11 141.85 03.11 142.85 02.91 143.85 02.89 144.85 02.86 145.85 02.62 146.85 02.30 147.85 02.36 148.85 02.41 149.85 02.47 150.85 02.52 151.85 02.57 152.85 02.81 153.85 02.86 154.85 02.90 155.85 02.94 156.85 02.97 157.85 03.00 158.85 03.03 159.85 03.06
10 Jan 2008 097.04 03.34 098.04 03.39 099.04 03.43 100.04 03.47 101.04 03.50 102.04 03.73 103.04 03.76 104.04 03.79 105.04 03.81 106.04 03.84 107.04 03.85 108.04 04.07 109.04 04.08 110.04 04.09 111.04 04.09 112.04 04.10 113.04 04.09 114.04 04.29 115.04 04.28 116.04 04.27 117.04 04.25 118.04 04.43 119.04 04.41 120.04 04.38 121.04 04.35 122.04 04.51 123.04 04.47 124.04 04.42 125.04 04.57 126.04 04.51 127.04 04.45 128.04 04.58 129.04 04.51 130.04 04.43 131.04 04.54 132.04 04.45 133.04 04.55 134.04 04.44 135.04 04.53 136.04 04.41 137.04 04.48 138.04 04.34 139.04 04.39 140.04 04.23 141.04 04.26 142.04 04.28 143.04 04.09 144.04 04.09 145.04 04.08 146.04 03.85 147.04 03.81 148.04 03.75 149.04 03.68 150.04 02.76 151.04 02.82 152.04 03.08 153.04 03.14 154.04 03.19 155.04 03.24 156.04 03.29 157.04 03.33
11 Jan 2008 094.58 03.58 095.58 03.64 096.58 03.70 097.58 03.76 098.58 03.81 099.58 04.06 100.58 04.11 101.58 04.15 102.58 04.19 103.58 04.23 104.58 04.27 105.58 04.30 106.58 04.53 107.58 04.56 108.58 04.59 109.58 04.61 110.58 04.63 111.58 04.65 112.58 04.86 113.58 04.87 114.58 04.87 115.58 04.88 116.58 05.08 117.58 05.07 118.58 05.06 119.58 05.05 120.58 05.24 121.58 05.22 122.58 05.19 123.58 05.36 124.58 05.33 125.58 05.29 126.58 05.44 127.58 05.40 128.58 05.34 129.58 05.48 130.58 05.41 131.58 05.54 132.58 05.46 133.58 05.58 134.58 05.48 135.58 05.58 136.58 05.48 137.58 05.56 138.58 05.43 139.58 05.50 140.58 05.55 141.58 05.40 142.58 05.43 143.58 05.45 144.58 05.46 145.58 05.26 146.58 05.24 147.58 05.21 148.58 05.16 149.58 05.09 150.58 05.01 151.58 04.91 152.58 04.78 153.58 03.51 154.58 03.57
12 Jan 2008 092.42 03.82 093.42 03.89 094.42 03.96 095.42 04.03 096.42 04.10 097.42 04.17 098.42 04.43 099.42 04.49 100.42 04.55 101.42 04.61 102.42 04.66 103.42 04.71 104.42 04.76 105.42 05.00 106.42 05.05 107.42 05.09 108.42 05.13 109.42 05.16 110.42 05.39 111.42 05.42 112.42 05.45 113.42 05.47 114.42 05.49 115.42 05.71 116.42 05.72 117.42 05.73 118.42 05.74 119.42 05.94 120.42 05.94 121.42 05.94 122.42 06.13 123.42 06.11 124.42 06.10 125.42 06.27 126.42 06.25 127.42 06.22 128.42 06.38 129.42 06.34 130.42 06.49 131.42 06.43 132.42 06.57 133.42 06.51 134.42 06.63 135.42 06.55 136.42 06.66 137.42 06.57 138.42 06.66 139.42 06.75 140.42 06.63 141.42 06.69 142.42 06.75 143.42 06.79 144.42 06.82 145.42 06.84 146.42 06.64 147.42 06.83 148.42 06.80 149.42 06.76 150.42 06.69 151.42 06.61 152.42 06.50
13 Jan 2008 090.51 04.27 091.51 04.36 092.51 04.45 093.51 04.53 094.51 04.61 095.51 04.89 096.51 04.97 097.51 05.04 098.51 05.11 099.51 05.18 100.51 05.25 101.51 05.32 102.51 05.58 103.51 05.64 104.51 05.70 105.51 05.76 106.51 05.81 107.51 05.87 108.51 06.12 109.51 06.16 110.51 06.21 111.51 06.25 112.51 06.29 113.51 06.52 114.51 06.56 115.51 06.59 116.51 06.61 117.51 06.84 118.51 06.86 119.51 06.87 120.51 07.09 121.51 07.10 122.51 07.10 123.51 07.30 124.51 07.30 125.51 07.30 126.51 07.49 127.51 07.47 128.51 07.65 129.51 07.62 130.51 07.79 131.51 07.76 132.51 07.91 133.51 07.87 134.51 08.01 135.51 07.95 136.51 08.08 137.51 08.20 138.51 08.12 139.51 08.22 140.51 08.32 141.51 08.40 142.51 08.28 143.51 08.34 144.51 08.40 145.51 08.43 146.51 08.46 147.51 08.47 148.51 08.66 149.51 08.63 150.51 08.58
14 Jan 2008 088.82 04.57 089.82 04.67 090.82 04.77 091.82 04.86 092.82 05.16 093.82 05.25 094.82 05.34 095.82 05.42 096.82 05.51 097.82 05.59 098.82 05.68 099.82 05.76 100.82 06.03 101.82 06.11 102.82 06.18 103.82 06.25 104.82 06.32 105.82 06.59 106.82 06.66 107.82 06.72 108.82 06.78 109.82 06.84 110.82 07.09 111.82 07.14 112.82 07.20 113.82 07.24 114.82 07.49 115.82 07.53 116.82 07.57 117.82 07.61 118.82 07.84 119.82 07.87 120.82 07.90 121.82 08.12 122.82 08.14 123.82 08.16 124.82 08.37 125.82 08.38 126.82 08.58 127.82 08.58 128.82 08.78 129.82 08.77 130.82 08.96 131.82 08.94 132.82 09.11 133.82 09.08 134.82 09.24 135.82 09.40 136.82 09.35 137.82 09.49 138.82 09.63 139.82 09.75 140.82 09.67 141.82 09.77 142.82 09.87 143.82 09.95 144.82 10.03 145.82 10.08 146.82 10.13 147.82 10.36 148.82 10.37
15 Jan 2008 087.30 05.14 088.30 05.24 089.30 05.55 090.30 05.66 091.30 05.76 092.30 05.86 093.30 05.96 094.30 06.06 095.30 06.16 096.30 06.26 097.30 06.55 098.30 06.64 099.30 06.73 100.30 06.82 101.30 06.91 102.30 06.99 103.30 07.28 104.30 07.36 105.30 07.44 106.30 07.51 107.30 07.59 108.30 07.86 109.30 07.93 110.30 08.00 111.30 08.07 112.30 08.33 113.30 08.39 114.30 08.45 115.30 08.51 116.30 08.76 117.30 08.82 118.30 08.87 119.30 09.11 120.30 09.16 121.30 09.20 122.30 09.43 123.30 09.47 124.30 09.70 125.30 09.73 126.30 09.75 127.30 09.97 128.30 09.99 129.30 10.20 130.30 10.21 131.30 10.41 132.30 10.61 133.30 10.60 134.30 10.79 135.30 10.97 136.30 10.94 137.30 11.11 138.30 11.27 139.30 11.43 140.30 11.37 141.30 11.51 142.30 11.63 143.30 11.75 144.30 12.06 145.30 12.15 146.30 12.23 147.30 12.29
16 Jan 2008 085.93 05.98 086.93 06.10 087.93 06.22 088.93 06.33 089.93 06.45 090.93 06.56 091.93 06.67 092.93 06.78 093.93 07.09 094.93 07.19 095.93 07.30 096.93 07.40 097.93 07.50 098.93 07.60 099.93 07.90 100.93 08.00 101.93 08.09 102.93 08.19 103.93 08.28 104.93 08.57 105.93 08.66 106.93 08.74 107.93 08.83 108.93 08.91 109.93 09.19 110.93 09.27 111.93 09.35 112.93 09.63 113.93 09.70 114.93 09.77 115.93 09.84 116.93 10.11 117.93 10.17 118.93 10.23 119.93 10.49 120.93 10.55 121.93 10.80 122.93 10.86 123.93 10.91 124.93 11.15 125.93 11.19 126.93 11.43 127.93 11.47 128.93 11.70 129.93 11.93 130.93 11.95 131.93 12.18 132.93 12.19 133.93 12.40 134.93 12.61 135.93 12.81 136.93 12.80 137.93 12.99 138.93 13.17 139.93 13.35 140.93 13.52 141.93 13.68 142.93 13.83 143.93 13.97 144.93 14.09 145.93 14.41
17 Jan 2008 084.70 06.73 085.70 06.86 086.70 06.98 087.70 07.10 088.70 07.23 089.70 07.55 090.70 07.67 091.70 07.79 092.70 07.90 093.70 08.02 094.70 08.14 095.70 08.25 096.70 08.56 097.70 08.67 098.70 08.78 099.70 08.89 100.70 09.00 101.70 09.30 102.70 09.41 103.70 09.51 104.70 09.61 105.70 09.71 106.70 10.01 107.70 10.10 108.70 10.20 109.70 10.49 110.70 10.58 111.70 10.68 112.70 10.76 113.70 11.05 114.70 11.14 115.70 11.22 116.70 11.50 117.70 11.58 118.70 11.66 119.70 11.93 120.70 12.01 121.70 12.28 122.70 12.35 123.70 12.61 124.70 12.68 125.70 12.94 126.70 13.00 127.70 13.25 128.70 13.31 129.70 13.56 130.70 13.80 131.70 13.85 132.70 14.09 133.70 14.32 134.70 14.35 135.70 14.58 136.70 14.80 137.70 15.02 138.70 15.23 139.70 15.44 140.70 15.64 141.70 15.83 142.70 16.01 143.70 16.19 144.70 16.56
18 Jan 2008 083.58 07.21 084.58 07.46 085.58 07.70 086.58 07.94 087.58 08.19 088.58 08.42 089.58 08.58 090.58 08.71 091.58 09.03 092.58 09.16 093.58 09.28 094.58 09.41 095.58 09.53 096.58 09.65 097.58 09.97 098.58 10.09 099.58 10.20 100.58 10.32 101.58 10.44 102.58 10.75 103.58 10.86 104.58 10.97 105.58 11.09 106.58 11.39 107.58 11.50 108.58 11.61 109.58 11.92 110.58 12.02 111.58 12.12 112.58 12.22 113.58 12.53 114.58 12.62 115.58 12.92 116.58 13.02 117.58 13.11 118.58 13.41 119.58 13.50 120.58 13.79 121.58 13.88 122.58 14.16 123.58 14.25 124.58 14.53 125.58 14.61 126.58 14.89 127.58 14.97 128.58 15.24 129.58 15.51 130.58 15.58 131.58 15.85 132.58 15.91 133.58 15.98 134.58 15.83 135.58 15.89 136.58 15.74 137.58 15.79 138.58 15.83 139.58 15.67 140.58 15.71 141.58 15.73 142.58 15.56 143.58 15.57
19 Jan 2008 082.56 07.96 083.56 08.20 084.56 08.45 085.56 08.69 086.56 08.93 087.56 09.17 088.56 09.41 089.56 09.45 090.56 09.68 091.56 09.92 092.56 10.15 093.56 10.38 094.56 10.61 095.56 10.83 096.56 11.06 097.56 11.28 098.56 11.51 099.56 11.66 100.56 11.78 101.56 11.91 102.56 12.23 103.56 12.35 104.56 12.48 105.56 12.80 106.56 12.92 107.56 13.04 108.56 13.16 109.56 13.47 110.56 13.59 111.56 13.71 112.56 14.02 113.56 14.14 114.56 14.45 115.56 14.56 116.56 14.67 117.56 14.98 118.56 15.09 119.56 15.40 120.56 15.51 121.56 15.61 122.56 15.52 123.56 15.62 124.56 15.53 125.56 15.43 126.56 15.53 127.56 15.43 128.56 15.32 129.56 15.42 130.56 15.31 131.56 15.41 132.56 15.30 133.56 15.19 134.56 15.27 135.56 15.16 136.56 15.24 137.56 15.12 138.56 15.20 139.56 15.08 140.56 15.15 141.56 15.02 142.56 15.09
20 Jan 2008 081.63 08.94 082.63 09.19 083.63 09.43 084.63 09.48 085.63 09.72 086.63 09.96 087.63 10.19 088.63 10.43 089.63 10.66 090.63 10.90 091.63 11.13 092.63 11.36 093.63 11.59 094.63 11.82 095.63 12.05 096.63 12.27 097.63 12.50 098.63 12.72 099.63 12.95 100.63 13.17 101.63 13.39 102.63 13.61 103.63 13.83 104.63 14.05 105.63 14.27 106.63 14.49 107.63 14.71 108.63 14.92 109.63 15.14 110.63 15.36 111.63 15.57 112.63 15.56 113.63 15.49 114.63 15.62 115.63 15.54 116.63 15.47 117.63 15.60 118.63 15.52 119.63 15.45 120.63 15.38 121.63 15.50 122.63 15.43 123.63 15.35 124.63 15.27 125.63 15.40 126.63 15.32 127.63 15.24 128.63 15.36 129.63 15.29 130.63 15.21 131.63 15.33 132.63 15.25 133.63 15.17 134.63 15.29 135.63 15.21 136.63 15.13 137.63 15.05 138.63 15.17 139.63 15.09 140.63 15.01 141.63 15.13
21 Jan 2008 080.78 09.96 081.78 10.20 082.78 10.44 083.78 10.68 084.78 10.92 085.78 11.16 086.78 11.40 087.78 11.63 088.78 11.87 089.78 12.10 090.78 12.33 091.78 12.56 092.78 12.79 093.78 13.02 094.78 13.25 095.78 13.48 096.78 13.70 097.78 13.93 098.78 14.15 099.78 14.38 100.78 14.60 101.78 14.83 102.78 15.05 103.78 15.27 104.78 15.49 105.78 15.71 106.78 15.93 107.78 15.92 108.78 16.06 109.78 16.00 110.78 15.94 111.78 15.89 112.78 16.03 113.78 15.97 114.78 15.92 115.78 15.86 116.78 15.80 117.78 15.95 118.78 15.89 119.78 15.84 120.78 15.78 121.78 15.93 122.78 15.87 123.78 15.82 124.78 15.77 125.78 15.91 126.78 15.86 127.78 15.81 128.78 15.76 129.78 15.91 130.78 15.87 131.78 15.82 132.78 15.78 133.78 15.93 134.78 15.89 135.78 15.85 136.78 15.81 137.78 15.98 138.78 15.95 139.78 15.92 140.78 15.89
22 Jan 2008 079.99 10.97 080.99 11.21 081.99 11.45 082.99 11.69 083.99 11.93 084.99 12.16 085.99 12.40 086.99 12.63 087.99 12.86 088.99 13.09 089.99 13.33 090.99 13.56 091.99 13.79 092.99 14.01 093.99 14.24 094.99 14.47 095.99 14.70 096.99 14.92 097.99 15.15 098.99 15.37 099.99 15.60 100.99 15.82 101.99 16.05 102.99 16.27 103.99 16.39 104.99 16.54 105.99 16.50 106.99 16.45 107.99 16.41 108.99 16.36 109.99 16.52 110.99 16.48 111.99 16.44 112.99 16.39 113.99 16.35 114.99 16.51 115.99 16.47 116.99 16.43 117.99 16.40 118.99 16.36 119.99 16.53 120.99 16.49 121.99 16.46 122.99 16.43 123.99 16.40 124.99 16.58 125.99 16.55 126.99 16.53 127.99 16.51 128.99 16.49 129.99 16.48 130.99 16.67 131.99 16.66 132.99 16.66 133.99 16.66 134.99 16.86 135.99 16.87 136.99 16.88 137.99 17.11 138.99 17.13 139.99 17.37
23 Jan 2008 082.43 12.88 083.43 13.11 084.43 13.34 085.43 13.58 086.43 13.81 087.43 14.04 088.43 14.27 089.43 14.50 090.43 14.73 091.43 14.96 092.43 15.18 093.43 15.41 094.43 15.64 095.43 15.87 096.43 16.09 097.43 16.32 098.43 16.54 099.43 16.77 100.43 17.00 101.43 17.22 102.43 17.36 103.43 17.32 104.43 17.29 105.43 17.25 106.43 17.22 107.43 17.38 108.43 17.35 109.43 17.32 110.43 17.29 111.43 17.26 112.43 17.24 113.43 17.41 114.43 17.39 115.43 17.36 116.43 17.34 117.43 17.33 118.43 17.31 119.43 17.30 120.43 17.48 121.43 17.48 122.43 17.47 123.43 17.47 124.43 17.47 125.43 17.47 126.43 17.48 127.43 17.70 128.43 17.71 129.43 17.74 130.43 17.77 131.43 17.80 132.43 17.84 133.43 18.09 134.43 18.15 135.43 18.41
24 Jan 2008 081.75 13.89 082.75 14.13 083.75 14.36 084.75 14.59 085.75 14.81 086.75 15.04 087.75 15.27 088.75 15.50 089.75 15.73 090.75 15.95 091.75 16.18 092.75 16.41 093.75 16.63 094.75 16.86 095.75 17.09 096.75 17.31 097.75 17.54 098.75 17.76 099.75 17.99 100.75 18.19 101.75 18.16 102.75 18.33 103.75 18.30 104.75 18.27 105.75 18.25 106.75 18.23 107.75 18.21 108.75 18.19 109.75 18.17 110.75 18.15 111.75 18.34 112.75 18.33 113.75 18.32 114.75 18.31 115.75 18.31 116.75 18.31 117.75 18.31 118.75 18.32 119.75 18.33 120.75 18.35 121.75 18.37 122.75 18.39 123.75 18.42 124.75 18.46 125.75 18.50 126.75 18.55 127.75 18.81 128.75 18.87 129.75 18.94 130.75 19.03 131.75 19.12 132.75 19.42 133.75 19.74 134.75 20.07
25 Jan 2008 081.12 14.89 082.12 15.12 083.12 15.35 084.12 15.57 085.12 15.80 086.12 16.03 087.12 16.25 088.12 16.48 089.12 16.70 090.12 16.93 091.12 17.15 092.12 17.38 093.12 17.61 094.12 17.83 095.12 18.06 096.12 18.28 097.12 18.51 098.12 18.73 099.12 18.96 100.12 19.16 101.12 19.34 102.12 19.31 103.12 19.29 104.12 19.27 105.12 19.25 106.12 19.23 107.12 19.22 108.12 19.21 109.12 19.20 110.12 19.19 111.12 19.19 112.12 19.39 113.12 19.39 114.12 19.40 115.12 19.41 116.12 19.43 117.12 19.45 118.12 19.48 119.12 19.31 120.12 19.35 121.12 19.39 122.12 19.44 123.12 19.51 124.12 19.58 125.12 19.65 126.12 19.74 127.12 19.84 128.12 19.96 129.12 19.88 130.12 20.22 131.12 20.38 132.12 20.75 133.12 21.14 134.12 21.55
26 Jan 2008 082.91 16.12 083.91 16.35 084.91 16.57 085.91 16.79 086.91 17.02 087.91 17.24 088.91 17.46 089.91 17.69 090.91 17.91 091.91 18.13 092.91 18.36 093.91 18.58 094.91 18.81 095.91 19.03 096.91 19.26 097.91 19.48 098.91 19.71 099.91 19.93 100.91 20.03 101.91 20.00 102.91 20.18 103.91 20.16 104.91 20.14 105.91 20.12 106.91 20.11 107.91 20.10 108.91 20.09 109.91 20.09 110.91 20.09 111.91 20.10 112.91 20.11 113.91 20.13 114.91 20.15 115.91 20.18 116.91 20.21 117.91 20.26 118.91 20.11 119.91 20.17 120.91 20.24 121.91 20.32 122.91 20.42 123.91 20.33 124.91 20.45 125.91 20.39 126.91 20.55 127.91 20.72 128.91 20.72 129.91 20.94 130.91 21.19
27 Jan 2008 082.36 16.65 083.36 16.87 084.36 17.09 085.36 17.31 086.36 17.53 087.36 17.75 088.36 17.97 089.36 18.19 090.36 18.41 091.36 18.63 092.36 18.86 093.36 19.08 094.36 19.30 095.36 19.52 096.36 19.75 097.36 19.97 098.36 20.20 099.36 20.42 100.36 20.65 101.36 20.88 102.36 20.88 103.36 20.84 104.36 20.81 105.36 20.78 106.36 20.75 107.36 20.73 108.36 20.91 109.36 20.89 110.36 20.88 111.36 20.87 112.36 20.87 113.36 20.87 114.36 20.88 115.36 20.90 116.36 20.93 117.36 20.96 118.36 20.81 119.36 20.87 120.36 20.94 121.36 21.03 122.36 20.94 123.36 21.07 124.36 21.03 125.36 21.01 126.36 21.02 127.36 21.26 128.36 21.35 129.36 21.27 130.36 21.45
28 Jan 2008 081.84 17.18 082.84 17.39 083.84 17.61 084.84 17.83 085.84 18.04 086.84 18.26 087.84 18.48 088.84 18.69 089.84 18.91 090.84 19.13 091.84 19.35 092.84 19.57 093.84 19.79 094.84 20.01 095.84 20.23 096.84 20.45 097.84 20.88 098.84 21.10 099.84 21.33 100.84 21.55 101.84 21.69 102.84 21.61 103.84 21.53 104.84 21.66 105.84 21.58 106.84 21.70 107.84 21.62 108.84 21.55 109.84 21.67 110.84 21.60 111.84 21.52 112.84 21.65 113.84 21.58 114.84 21.50 115.84 21.63 116.84 21.57 117.84 21.70 118.84 21.64 119.84 21.58 120.84 21.73 121.84 21.68 122.84 21.65 123.84 21.63 124.84 21.64 125.84 21.68 126.84 21.79 127.84 21.82 128.84 21.83 129.84 21.90
29 Jan 2008 083.03 17.35 084.03 17.45 085.03 17.74 086.03 18.02 087.03 18.31 088.03 18.60 089.03 18.88 090.03 19.14 091.03 19.35 092.03 19.77 093.03 19.99 094.03 20.20 095.03 20.42 096.03 20.64 097.03 20.86 098.03 21.09 099.03 21.31 100.03 21.53 101.03 21.76 102.03 21.99 103.03 22.04 104.03 22.04 105.03 22.03 106.03 22.01 107.03 21.96 108.03 22.09 109.03 21.99 110.03 22.05 111.03 22.05 112.03 21.97 113.03 21.96 114.03 21.90 115.03 21.91 116.03 21.94 117.03 21.96 118.03 22.01 119.03 21.91 120.03 22.03 121.03 21.99 122.03 21.98 123.03 21.99 124.03 22.02 125.03 22.06 126.03 22.11 127.03 21.95 128.03 21.98
30 Jan 2008 082.57 16.49 083.57 16.74 084.57 16.98 085.57 17.22 086.57 17.45 087.57 17.87 088.57 18.09 089.57 18.31 090.57 18.71 091.57 18.91 092.57 19.30 093.57 19.68 094.57 20.05 095.57 20.40 096.57 20.74 097.57 21.05 098.57 21.34 099.57 21.56 100.57 21.99 101.57 22.21 102.57 22.44 103.57 22.51 104.57 22.51 105.57 22.59 106.57 22.45 107.57 22.49 108.57 22.39 109.57 22.45 110.57 22.35 111.57 22.51 112.57 22.52 113.57 22.39 114.57 22.32 115.57 22.32 116.57 22.38 117.57 22.31 118.57 22.29 119.57 22.33 120.57 22.42 121.57 22.34 122.57 22.28 123.57 22.42 124.57 22.35 125.57 22.44 126.57 22.30 127.57 22.30
31 Jan 2008 082.14 15.54 083.14 15.72 084.14 15.90 085.14 16.27 086.14 16.44 087.14 16.79 088.14 16.92 089.14 17.25 090.14 17.56 091.14 17.85 092.14 18.12 093.14 18.36 094.14 18.78 095.14 19.17 096.14 19.52 097.14 19.82 098.14 20.25 099.14 20.61 100.14 21.07 101.14 21.56 102.14 22.21 103.14 22.67 104.14 22.98 105.14 23.08 106.14 23.02 107.14 23.00 108.14 23.04 109.14 22.95 110.14 22.93 111.14 22.99 112.14 22.96 113.14 22.84 114.14 22.84 115.14 22.78 116.14 22.86 117.14 22.89 118.14 22.85 119.14 22.91 120.14 22.84 121.14 22.79 122.14 22.70 123.14 22.72 124.14 22.83
01 Feb 2008 082.94 14.33 083.94 14.44 084.94 14.73 085.94 14.81 086.94 15.07 087.94 15.31 088.94 15.53 089.94 15.72 090.94 15.88 091.94 16.21 092.94 16.49 093.94 16.72 094.94 17.08 095.94 17.37 096.94 17.75 097.94 17.99 098.94 18.41 099.94 18.85 100.94 19.15 101.94 19.68 102.94 20.19 103.94 20.74 104.94 21.31 105.94 22.13 106.94 22.80 107.94 23.13 108.94 23.13 109.94 23.04 110.94 23.06 111.94 23.05 112.94 23.06 113.94 22.95 114.94 23.02 115.94 22.97 116.94 22.88 117.94 22.91 118.94 22.86 119.94 22.92 120.94 22.97 121.94 10.99 122.94 11.04 123.94 11.28 124.94 11.31 125.94 11.55
02 Feb 2008 082.55 12.74 083.55 12.79 084.55 13.02 085.55 13.22 086.55 13.20 087.55 13.36 088.55 13.69 089.55 13.78 090.55 13.83 091.55 14.03 092.55 14.17 093.55 14.45 094.55 14.64 095.55 14.92 096.55 15.05 097.55 15.16 098.55 15.51 099.55 15.69 100.55 07.69 101.55 07.77 102.55 08.04 103.55 08.11 104.55 08.18 105.55 08.25 106.55 08.32 107.55 08.58 108.55 08.65 109.55 08.70 110.55 08.96 111.55 09.02 112.55 09.07 113.55 09.32 114.55 09.36 115.55 09.41 116.55 09.65 117.55 23.24 118.55 09.72 119.55 09.95 120.55 09.98 121.55 10.20 122.55 10.22 123.55 10.43 124.55 10.45 125.55 10.65
03 Feb 2008 082.18 11.11 083.18 11.11 084.18 11.29 085.18 11.24 086.18 11.37 087.18 11.47 088.18 11.54 089.18 11.57 090.18 11.75 091.18 11.69 092.18 11.77 093.18 11.98 094.18 11.90 095.18 12.12 096.18 12.20 097.18 12.30 098.18 12.31 099.18 12.44 100.18 07.26 101.18 07.32 102.18 07.39 103.18 07.44 104.18 07.70 105.18 07.76 106.18 07.81 107.18 07.86 108.18 08.10 109.18 08.15 110.18 08.19 111.18 08.23 112.18 08.46 113.18 08.49 114.18 08.52 115.18 08.75 116.18 08.77 117.18 08.79 118.18 09.00 119.18 09.01 120.18 09.22 121.18 09.22 122.18 09.42 123.18 09.41 124.18 09.60 125.18 09.58
04 Feb 2008 082.73 09.71 083.73 09.67 084.73 09.80 085.73 09.71 086.73 09.79 087.73 09.84 088.73 09.85 089.73 09.83 090.73 09.77 091.73 09.85 092.73 09.68 093.73 09.65 094.73 09.74 095.73 09.53 096.73 09.61 097.73 09.55 098.73 09.30 099.73 06.83 100.73 06.88 101.73 07.13 102.73 07.18 103.73 07.23 104.73 07.27 105.73 07.31 106.73 07.54 107.73 07.58 108.73 07.61 109.73 07.84 110.73 07.86 111.73 07.88 112.73 07.90 113.73 08.11 114.73 08.12 115.73 08.13 116.73 08.33 117.73 08.33 118.73 08.33 119.73 08.51 120.73 08.50 121.73 08.68 122.73 08.66 123.73 08.83
05 Feb 2008 082.39 08.38 083.39 08.32 084.39 08.45 085.39 08.36 086.39 08.24 087.39 08.30 088.39 08.12 089.39 08.12 090.39 08.08 091.39 08.01 092.39 07.89 093.39 07.73 094.39 07.71 095.39 07.44 096.39 07.30 097.39 07.28 098.39 06.96 099.39 06.75 100.39 06.68 101.39 06.72 102.39 06.75 103.39 06.79 104.39 07.02 105.39 07.05 106.39 07.08 107.39 07.10 108.39 07.32 109.39 07.33 110.39 07.35 111.39 07.36 112.39 07.56 113.39 07.56 114.39 07.56 115.39 07.75 116.39 07.74 117.39 07.73 118.39 07.91 119.39 07.89 120.39 07.86 121.39 08.03 122.39 07.99 123.39 08.14
06 Feb 2008 082.07 07.29 083.07 07.25 084.07 07.18 085.07 07.10 086.07 07.00 087.07 07.08 088.07 06.93 089.07 06.76 090.07 06.77 091.07 06.54 092.07 06.49 093.07 06.20 094.07 06.07 095.07 06.11 096.07 06.15 097.07 06.20 098.07 06.24 099.07 06.27 100.07 06.31 101.07 06.54 102.07 06.57 103.07 06.60 104.07 06.62 105.07 06.64 106.07 06.66 107.07 06.87 108.07 06.88 109.07 06.89 110.07 06.89 111.07 07.09 112.07 07.09 113.07 07.08 114.07 07.07 115.07 07.25 116.07 07.24 117.07 07.21 118.07 07.38 119.07 07.35 120.07 07.31 121.07 07.47 122.07 07.42 123.07 07.37
07 Feb 2008 082.35 06.48 083.35 06.24 084.35 06.19 085.35 06.11 086.35 06.02 087.35 05.92 088.35 05.79 089.35 05.65 090.35 05.61 091.35 05.66 092.35 05.71 093.35 05.75 094.35 05.79 095.35 05.84 096.35 05.87 097.35 06.11 098.35 06.14 099.35 06.17 100.35 06.20 101.35 06.22 102.35 06.24 103.35 06.26 104.35 06.48 105.35 06.49 106.35 06.50 107.35 06.50 108.35 06.51 109.35 06.70 110.35 06.70 111.35 06.69 112.35 06.68 113.35 06.66 114.35 06.84 115.35 06.82 116.35 06.79 117.35 06.76 118.35 06.92 119.35 06.88 120.35 06.83 121.35 06.98 122.35 06.92
08 Feb 2008 082.06 05.47 083.06 05.44 084.06 05.21 085.06 05.16 086.06 05.09 087.06 04.89 088.06 04.94 089.06 05.00 090.06 05.05 091.06 05.29 092.06 05.34 093.06 05.38 094.06 05.42 095.06 05.45 096.06 05.49 097.06 05.52 098.06 05.55 099.06 05.57 100.06 05.60 101.06 05.82 102.06 05.83 103.06 05.85 104.06 05.86 105.06 05.86 106.06 05.87 107.06 05.87 108.06 06.07 109.06 06.06 110.06 06.05 111.06 06.04 112.06 06.02 113.06 06.20 114.06 06.18 115.06 06.15 116.06 06.12 117.06 06.28 118.06 06.24 119.06 06.20 120.06 06.15 121.06 06.29 122.06 06.23
09 Feb 2008 081.77 04.62 082.77 04.62 083.77 04.43 084.77 04.49 085.77 04.55 086.77 04.61 087.77 04.66 088.77 04.71 089.77 04.75 090.77 04.80 091.77 04.84 092.77 04.88 093.77 04.92 094.77 05.15 095.77 05.18 096.77 05.21 097.77 05.24 098.77 05.26 099.77 05.28 100.77 05.30 101.77 05.31 102.77 05.32 103.77 05.33 104.77 05.53 105.77 05.53 106.77 05.53 107.77 05.53 108.77 05.52 109.77 05.51 110.77 05.49 111.77 05.67 112.77 05.65 113.77 05.63 114.77 05.60 115.77 05.56 116.77 05.72 117.77 05.68 118.77 05.64 119.77 05.58 120.77 05.73 121.77 05.67
10 Feb 2008 081.69 04.14 082.69 04.21 083.69 04.27 084.69 04.33 085.69 04.38 086.69 04.44 087.69 04.49 088.69 04.53 089.69 04.58 090.69 04.62 091.69 04.66 092.69 04.70 093.69 04.74 094.69 04.77 095.69 04.80 096.69 04.82 097.69 04.85 098.69 05.07 099.69 05.09 100.69 05.10 101.69 05.11 102.69 05.12 103.69 05.13 104.69 05.13 105.69 05.13 106.69 05.13 107.69 05.12 108.69 05.31 109.69 05.30 110.69 05.28 111.69 05.26 112.69 05.24 113.69 05.21 114.69 05.38 115.69 05.34 116.69 05.31 117.69 05.26 118.69 05.22 119.69 05.17 120.69 05.31
11 Feb 2008 081.43 03.97 082.43 04.04 083.43 04.10 084.43 04.16 085.43 04.21 086.43 04.27 087.43 04.32 088.43 04.37 089.43 04.41 090.43 04.46 091.43 04.50 092.43 04.53 093.43 04.57 094.43 04.60 095.43 04.63 096.43 04.65 097.43 04.68 098.43 04.70 099.43 04.72 100.43 04.73 101.43 04.74 102.43 04.75 103.43 04.96 104.43 04.96 105.43 04.96 106.43 04.96 107.43 04.95 108.43 04.94 109.43 04.93 110.43 04.91 111.43 04.89 112.43 05.07 113.43 05.05 114.43 05.02 115.43 04.98 116.43 04.95 117.43 04.90 118.43 04.86 119.43 05.01 120.43 04.96
12 Feb 2008 081.42 03.82 082.42 03.88 083.42 03.94 084.42 04.00 085.42 04.06 086.42 04.12 087.42 04.17 088.42 04.22 089.42 04.26 090.42 04.31 091.42 04.35 092.42 04.39 093.42 04.42 094.42 04.45 095.42 04.48 096.42 04.51 097.42 04.53 098.42 04.55 099.42 04.57 100.42 04.59 101.42 04.60 102.42 04.61 103.42 04.62 104.42 04.62 105.42 04.62 106.42 04.62 107.42 04.81 108.42 04.80 109.42 04.79 110.42 04.78 111.42 04.76 112.42 04.74 113.42 04.71 114.42 04.68 115.42 04.65 116.42 04.82 117.42 04.78 118.42 04.74 119.42 04.69 120.42 04.64
13 Feb 2008 081.18 03.49 082.18 03.56 083.18 03.63 084.18 03.69 085.18 03.75 086.18 03.81 087.18 03.86 088.18 03.91 089.18 03.96 090.18 04.01 091.18 04.05 092.18 04.09 093.18 04.13 094.18 04.16 095.18 04.19 096.18 04.22 097.18 04.25 098.18 04.27 099.18 04.29 100.18 04.31 101.18 04.33 102.18 04.34 103.18 04.35 104.18 04.35 105.18 04.36 106.18 04.36 107.18 04.35 108.18 04.35 109.18 04.34 110.18 04.33 111.18 04.51 112.18 04.49 113.18 04.47 114.18 04.45 115.18 04.42 116.18 04.39 117.18 04.35 118.18 04.31 119.18 04.27 120.18 04.42
14 Feb 2008 080.94 03.33 081.94 03.41 082.94 03.48 083.94 03.54 084.94 03.61 085.94 03.67 086.94 03.73 087.94 03.78 088.94 03.84 089.94 03.89 090.94 03.93 091.94 03.98 092.94 04.02 093.94 04.06 094.94 04.09 095.94 04.12 096.94 04.15 097.94 04.18 098.94 04.20 099.94 04.22 100.94 04.24 101.94 04.26 102.94 04.27 103.94 04.28 104.94 04.29 105.94 04.29 106.94 04.29 107.94 04.29 108.94 04.28 109.94 04.27 110.94 04.26 111.94 04.25 112.94 04.23 113.94 04.21 114.94 04.38 115.94 04.36 116.94 04.33 117.94 04.29 118.94 04.26 119.94 04.22
15 Feb 2008 080.08 03.15 081.08 03.23 082.08 03.27 083.08 03.34 084.08 03.42 085.08 03.48 086.08 03.55 087.08 03.61 088.08 03.67 089.08 03.73 090.08 03.78 091.08 03.83 092.08 03.88 093.08 03.92 094.08 03.96 095.08 04.00 096.08 04.04 097.08 04.07 098.08 04.10 099.08 04.13 100.08 04.15 101.08 04.18 102.08 04.19 103.08 04.21 104.08 04.22 105.08 04.23 106.08 04.24 107.08 04.24 108.08 04.24 109.08 04.24 110.08 04.24 111.08 04.23 112.08 04.22 113.08 04.20 114.08 04.19 115.08 04.17 116.08 04.14 117.08 04.12 118.08 04.09 119.08 04.26 120.08 04.22
16 Feb 2008 079.86 03.35 080.86 03.24 081.86 03.13 082.86 03.16 083.86 03.24 084.86 03.32 085.86 03.39 086.86 03.46 087.86 03.52 088.86 03.59 089.86 03.65 090.86 03.70 091.86 03.76 092.86 03.81 093.86 03.85 094.86 03.90 095.86 03.94 096.86 03.98 097.86 04.01 098.86 04.05 099.86 04.08 100.86 04.10 101.86 04.13 102.86 04.15 103.86 04.17 104.86 04.18 105.86 04.19 106.86 04.20 107.86 04.21 108.86 04.21 109.86 04.21 110.86 04.21 111.86 04.21 112.86 04.20 113.86 04.19 114.86 04.17 115.86 04.15 116.86 04.13 117.86 04.11 118.86 04.08 119.86 04.05
17 Feb 2008 079.65 03.37 080.65 03.27 081.65 03.17 082.65 03.15 083.65 03.24 084.65 03.12 085.65 03.20 086.65 03.28 087.65 03.35 088.65 03.42 089.65 03.49 090.65 03.55 091.65 03.61 092.65 03.67 093.65 03.73 094.65 03.78 095.65 03.83 096.65 03.87 097.65 03.91 098.65 03.95 099.65 03.99 100.65 04.02 101.65 04.05 102.65 04.08 103.65 04.10 104.65 04.13 105.65 04.14 106.65 04.16 107.65 04.17 108.65 04.18 109.65 04.19 110.65 04.19 111.65 04.19 112.65 04.19 113.65 04.19 114.65 04.18 115.65 04.17 116.65 04.16 117.65 04.14 118.65 04.12 119.65 04.10
18 Feb 2008 078.75 03.44 079.75 03.36 080.75 03.47 081.75 03.38 082.75 03.29 083.75 03.19 084.75 03.12 085.75 03.21 086.75 03.29 087.75 03.37 088.75 03.25 089.75 03.32 090.75 03.40 091.75 03.46 092.75 03.53 093.75 03.59 094.75 03.65 095.75 03.70 096.75 03.76 097.75 03.81 098.75 03.85 099.75 03.89 100.75 03.93 101.75 03.97 102.75 04.01 103.75 04.04 104.75 04.06 105.75 04.09 106.75 04.11 107.75 04.13 108.75 04.15 109.75 04.16 110.75 04.17 111.75 04.18 112.75 04.18 113.75 04.18 114.75 04.18 115.75 04.18 116.75 04.17 117.75 04.16 118.75 04.15 119.75 04.13
19 Feb 2008 078.54 03.65 079.54 03.58 080.54 03.50 081.54 03.42 082.54 03.34 083.54 03.26 084.54 03.37 085.54 03.27 086.54 03.17 087.54 03.13 088.54 03.22 089.54 03.30 090.54 03.38 091.54 03.46 092.54 03.33 093.54 03.40 094.54 03.47 095.54 03.54 096.54 03.60 097.54 03.66 098.54 03.71 099.54 03.76 100.54 03.81 101.54 03.86 102.54 03.90 103.54 03.94 104.54 03.97 105.54 04.01 106.54 04.04 107.54 04.06 108.54 04.09 109.54 04.11 110.54 04.13 111.54 04.14 112.54 04.16 113.54 04.17 114.54 04.17 115.54 04.18 116.54 04.18 117.54 04.18 118.54 04.17 119.54 04.16
20 Feb 2008 078.35 03.84 079.35 03.78 080.35 03.72 081.35 03.65 082.35 03.58 083.35 03.50 084.35 03.43 085.35 03.34 086.35 03.26 087.35 03.17 088.35 03.28 089.35 03.18 090.35 03.12 091.35 03.21 092.35 03.29 093.35 03.37 094.35 03.45 095.35 03.53 096.35 03.40 097.35 03.47 098.35 03.53 099.35 03.59 100.35 03.65 101.35 03.71 102.35 03.76 103.35 03.81 104.35 03.85 105.35 03.89 106.35 03.93 107.35 03.97 108.35 04.00 109.35 04.03 110.35 04.06 111.35 04.09 112.35 04.11 113.35 04.13 114.35 04.14 115.35 04.15 116.35 04.16 117.35 04.17 118.35 04.18 119.35 04.18
21 Feb 2008 077.51 03.85 078.51 03.80 079.51 03.75 080.51 03.69 081.51 03.84 082.51 03.78 083.51 03.71 084.51 03.64 085.51 03.57 086.51 03.50 087.51 03.42 088.51 03.34 089.51 03.25 090.51 03.16 091.51 03.27 092.51 03.17 093.51 03.13 094.51 03.22 095.51 03.30 096.51 03.38 097.51 03.46 098.51 03.53 099.51 03.40 100.51 03.47 101.51 03.54 102.51 03.60 103.51 03.66 104.51 03.71 105.51 03.76 106.51 03.81 107.51 03.86 108.51 03.90 109.51 03.94 110.51 03.97 111.51 04.01 112.51 04.04 113.51 04.06 114.51 04.09 115.51 04.11 116.51 04.13 117.51 04.14 118.51 04.16 119.51 04.17 120.51 04.17
22 Feb 2008 077.93 03.97 078.93 03.93 079.93 03.89 080.93 03.84 081.93 03.79 082.93 03.74 083.93 03.89 084.93 03.83 085.93 03.77 086.93 03.70 087.93 03.63 088.93 03.56 089.93 03.49 090.93 03.41 091.93 03.33 092.93 03.24 093.93 03.35 094.93 03.25 095.93 03.16 096.93 03.14 097.93 03.23 098.93 03.31 099.93 03.39 100.93 03.47 101.93 03.35 102.93 03.42 103.93 03.48 104.93 03.55 105.93 03.61 106.93 03.66 107.93 03.72 108.93 03.77 109.93 03.82 110.93 03.86 111.93 03.90 112.93 03.94 113.93 03.98 114.93 04.01 115.93 04.04 116.93 04.07 117.93 04.09 118.93 04.11 119.93 04.13
23 Feb 2008 078.31 04.07 079.31 04.04 080.31 04.01 081.31 03.97 082.31 03.93 083.31 03.89 084.31 03.85 085.31 03.80 086.31 03.95 087.31 03.89 088.31 03.84 089.31 03.77 090.31 03.71 091.31 03.64 092.31 03.57 093.31 03.49 094.31 03.41 095.31 03.33 096.31 03.44 097.31 03.35 098.31 03.26 099.31 03.16 100.31 03.14 101.31 03.23 102.31 03.32 103.31 03.40 104.31 03.27 105.31 03.35 106.31 03.42 107.31 03.48 108.31 03.55 109.31 03.61 110.31 03.67 111.31 03.72 112.31 03.77 113.31 03.82 114.31 03.86 115.31 03.91 116.31 03.95 117.31 03.98 118.31 04.01 119.31 04.04 120.31 04.07
24 Feb 2008 078.64 04.15 079.64 04.13 080.64 04.11 081.64 04.08 082.64 04.06 083.64 04.03 084.64 03.99 085.64 03.95 086.64 03.91 087.64 03.87 088.64 04.02 089.64 03.97 090.64 03.92 091.64 03.86 092.64 03.80 101.64 03.28 102.64 03.18 103.64 03.14 104.64 03.22 105.64 03.31 106.64 03.19 107.64 03.27 108.64 03.34 109.64 03.41 110.64 03.48 111.64 03.54 112.64 03.60 113.64 03.66 114.64 03.72 115.64 03.77 116.64 03.82 117.64 03.86 118.64 03.90 119.64 03.94 120.64 03.98
25 Feb 2008 078.94 04.21 079.94 04.20 080.94 04.19 081.94 04.17 082.94 04.16 083.94 04.14 084.94 04.11 085.94 04.08 086.94 04.05 087.94 04.02 088.94 03.98 089.94 03.94 090.94 04.10 091.94 04.05 092.94 04.00 093.94 03.95 094.94 03.89 095.94 03.83 096.94 03.77 097.94 03.70 098.94 03.63 099.94 03.56 100.94 03.68 101.94 03.59 102.94 03.51 103.94 03.42 104.94 03.32 105.94 03.22 106.94 03.12 107.94 03.21 108.94 03.10 109.94 03.18 110.94 03.26 111.94 03.33 112.94 03.40 113.94 03.47 114.94 03.53 115.94 03.60 116.94 03.65 117.94 03.71 118.94 03.76 119.94 03.81 120.94 03.86
26 Feb 2008 079.20 04.24 080.20 04.25 081.20 04.24 082.20 04.24 083.20 04.23 084.20 04.22 085.20 04.21 086.20 04.19 087.20 04.17 088.20 04.15 089.20 04.12 090.20 04.10 091.20 04.06 092.20 04.23 093.20 04.19 094.20 04.15 095.20 04.10 096.20 04.05 097.20 04.00 098.20 03.95 099.20 03.89 100.20 03.82 101.20 03.76 102.20 03.89 103.20 03.81 104.20 03.73 105.20 03.65 106.20 03.57 107.20 03.48 108.20 03.38 109.20 03.48 110.20 03.38 111.20 03.27 112.20 03.16 113.20 03.17 114.20 03.25 115.20 03.32 116.20 03.39 117.20 03.46 118.20 03.53 119.20 03.59 120.20 03.65
27 Feb 2008 079.44 04.25 080.44 04.27 081.44 04.28 082.44 04.28 083.44 04.29 084.44 04.29 085.44 04.28 086.44 04.28 087.44 04.27 088.44 04.26 089.44 04.24 090.44 04.23 091.44 04.20 092.44 04.18 093.44 04.35 094.44 04.32 095.44 04.29 096.44 04.25 097.44 04.21 098.44 04.17 099.44 04.12 100.44 04.07 101.44 04.02 102.44 03.96 103.44 04.10 104.44 04.03 105.44 03.96 106.44 03.89 107.44 03.81 108.44 03.73 109.44 03.64 110.44 03.75 111.44 03.66 112.44 03.56 113.44 03.46 114.44 03.35 115.44 03.43 116.44 03.32 117.44 03.25 118.44 03.32 119.44 03.40 120.44 03.47 121.44 03.53
28 Feb 2008 079.54 04.24 080.54 04.26 081.54 04.28 082.54 04.30 083.54 04.32 084.54 04.33 085.54 04.34 086.54 04.34 087.54 04.35 088.54 04.34 089.54 04.34 090.54 04.34 091.54 04.33 092.54 04.31 093.54 04.30 094.54 04.48 095.54 04.46 096.54 04.43 097.54 04.41 098.54 04.37 099.54 04.34 100.54 04.30 101.54 04.26 102.54 04.21 103.54 04.36 104.54 04.31 105.54 04.25 106.54 04.19 107.54 04.13 108.54 04.06 109.54 03.99 110.54 04.11 111.54 04.03 112.54 03.95 113.54 03.86 114.54 03.76 115.54 03.67 116.54 03.76 117.54 03.65 118.54 03.54 119.54 03.42 120.54 03.50 121.54 03.37
29 Feb 2008 079.82 04.38 080.82 04.42 081.82 04.45 082.82 04.48 083.82 04.50 084.82 04.52 085.82 04.54 086.82 04.56 087.82 04.57 088.82 04.58 089.82 04.59 090.82 04.60 091.82 04.60 092.82 04.60 093.82 04.59 094.82 04.78 095.82 04.77 096.82 04.76 097.82 04.74 098.82 04.72 099.82 04.70 100.82 04.67 101.82 04.64 102.82 04.61 103.82 04.57 104.82 04.73 105.82 04.69 106.82 04.64 107.82 04.59 108.82 04.53 109.82 04.47 110.82 04.61 111.82 04.54 112.82 04.47 113.82 04.39 114.82 04.31 115.82 04.23 116.82 04.34 117.82 04.24 118.82 04.14 119.82 04.04 120.82 04.13
01 Mar 2008 079.96 04.36 080.96 04.41 081.96 04.45 082.96 04.48 083.96 04.52 084.96 04.55 085.96 04.58 086.96 04.61 087.96 04.64 088.96 04.66 089.96 04.68 090.96 04.69 091.96 04.70 092.96 04.71 093.96 04.72 094.96 04.93 095.96 04.93 096.96 04.92 097.96 04.92 098.96 04.91 099.96 04.90 100.96 04.89 101.96 04.87 102.96 04.85 103.96 04.82 104.96 04.99 105.96 04.96 106.96 04.93 107.96 04.89 108.96 04.84 109.96 04.80 110.96 04.95 111.96 04.89 112.96 04.83 113.96 04.77 114.96 04.70 115.96 04.63 116.96 04.76 117.96 04.67 118.96 04.59 119.96 04.50 120.96 04.60 121.96 04.50
02 Mar 2008 080.09 04.33 081.09 04.39 082.09 04.44 083.09 04.49 084.09 04.53 085.09 04.58 086.09 04.62 087.09 04.65 088.09 04.69 089.09 04.72 090.09 04.75 091.09 04.78 092.09 04.80 093.09 04.82 094.09 04.84 095.09 05.06 096.09 05.07 097.09 05.08 098.09 05.09 099.09 05.09 100.09 05.09 101.09 05.09 102.09 05.08 103.09 05.07 104.09 05.26 105.09 05.24 106.09 05.22 107.09 05.20 108.09 05.17 109.09 05.14 110.09 05.11 111.09 05.27 112.09 05.23 113.09 05.19 114.09 05.14 115.09 05.08 116.09 05.23 117.09 05.16 118.09 05.10 119.09 05.02 120.09 04.95 121.09 05.07 122.09 04.98
03 Mar 2008 080.19 04.29 081.19 04.36 082.19 04.42 083.19 04.48 084.19 04.53 085.19 04.59 086.19 04.64 087.19 04.68 088.19 04.73 089.19 04.77 090.19 04.81 091.19 04.85 092.19 04.88 093.19 04.92 094.19 05.15 095.19 05.17 096.19 05.20 097.19 05.22 098.19 05.23 099.19 05.25 100.19 05.26 101.19 05.27 102.19 05.28 103.19 05.28 104.19 05.48 105.19 05.47 106.19 05.47 107.19 05.46 108.19 05.44 109.19 05.43 110.19 05.61 111.19 05.58 112.19 05.55 113.19 05.52 114.19 05.48 115.19 05.44 116.19 05.60 117.19 05.55 118.19 05.50 119.19 05.44 120.19 05.58 121.19 05.51
04 Mar 2008 080.28 04.33 081.28 04.40 082.28 04.48 083.28 04.54 084.28 04.61 085.28 04.67 086.28 04.73 087.28 04.79 088.28 04.85 089.28 04.90 090.28 04.95 091.28 05.00 092.28 05.04 093.28 05.28 094.28 05.32 095.28 05.36 096.28 05.40 097.28 05.43 098.28 05.46 099.28 05.48 100.28 05.51 101.28 05.53 102.28 05.54 103.28 05.76 104.28 05.77 105.28 05.78 106.28 05.78 107.28 05.79 108.28 05.78 109.28 05.78 110.28 05.97 111.28 05.96 112.28 05.95 113.28 05.93 114.28 05.90 115.28 06.08 116.28 06.05 117.28 06.01 118.28 05.97 119.28 06.13 120.28 06.08 121.28 06.03 122.28 05.97
05 Mar 2008 080.33 04.45 081.33 04.54 082.33 04.62 083.33 04.69 084.33 04.77 085.33 04.84 086.33 04.91 087.33 04.98 088.33 05.04 089.33 05.10 090.33 05.17 091.33 05.22 092.33 05.48 093.33 05.53 094.33 05.58 095.33 05.63 096.33 05.67 097.33 05.72 098.33 05.76 099.33 05.79 100.33 05.83 101.33 05.86 102.33 06.09 103.33 06.11 104.33 06.14 105.33 06.16 106.33 06.18 107.33 06.19 108.33 06.40 109.33 06.41 110.33 06.41 111.33 06.41 112.33 06.41 113.33 06.41 114.33 06.60 115.33 06.58 116.33 06.57 117.33 06.55 118.33 06.72 119.33 06.69 120.33 06.66 121.33 06.62 122.33 06.78
06 Mar 2008 080.38 04.64 081.38 04.73 082.38 04.81 083.38 04.90 084.38 04.98 085.38 05.06 086.38 05.14 087.38 05.22 088.38 05.29 089.38 05.37 090.38 05.64 091.38 05.70 092.38 05.77 093.38 05.83 094.38 05.89 095.38 05.95 096.38 06.00 097.38 06.06 098.38 06.11 099.38 06.16 100.38 06.40 101.38 06.44 102.38 06.48 103.38 06.52 104.38 06.56 105.38 06.59 106.38 06.62 107.38 06.84 108.38 06.87 109.38 06.89 110.38 06.90 111.38 06.92 112.38 07.13 113.38 07.13 114.38 07.14 115.38 07.14 116.38 07.14 117.38 07.33 118.38 07.32 119.38 07.30 120.38 07.28 121.38 07.46 122.38 07.43
07 Mar 2008 080.41 04.74 081.41 04.83 082.41 04.93 083.41 05.02 084.41 05.12 085.41 05.20 086.41 05.29 087.41 05.38 088.41 05.66 089.41 05.74 090.41 05.82 091.41 05.90 092.41 05.97 093.41 06.04 094.41 06.11 095.41 06.18 096.41 06.25 097.41 06.31 098.41 06.57 099.41 06.63 100.41 06.68 101.41 06.74 102.41 06.79 103.41 06.84 104.41 06.88 105.41 07.13 106.41 07.17 107.41 07.20 108.41 07.24 109.41 07.27 110.41 07.30 111.41 07.53 112.41 07.55 113.41 07.57 114.41 07.59 115.41 07.80 116.41 07.81 117.41 07.82 118.41 07.82 119.41 08.02 120.41 08.02
08 Mar 2008 080.43 05.05 081.43 05.15 082.43 05.26 083.43 05.36 084.43 05.46 085.43 05.75 086.43 05.85 087.43 05.94 088.43 06.03 089.43 06.12 090.43 06.21 091.43 06.30 092.43 06.38 093.43 06.46 094.43 06.54 095.43 06.62 096.43 06.89 097.43 06.96 098.43 07.04 099.43 07.10 100.43 07.17 101.43 07.23 102.43 07.30 103.43 07.55 104.43 07.61 105.43 07.67 106.43 07.72 107.43 07.77 108.43 07.81 109.43 08.06 110.43 08.10 111.43 08.14 112.43 08.17 113.43 08.41 114.43 08.44 115.43 08.46 116.43 08.49 117.43 08.71 118.43 08.73 119.43 08.74 120.43 08.75
09 Mar 2008 080.45 05.40 081.45 05.51 082.45 05.82 083.45 05.93 084.45 06.04 085.45 06.14 086.45 06.24 087.45 06.35 088.45 06.45 089.45 06.54 090.45 06.64 091.45 06.73 092.45 06.82 093.45 07.11 094.45 07.20 095.45 07.29 096.45 07.37 097.45 07.45 098.45 07.53 099.45 07.61 100.45 07.69 101.45 07.96 102.45 08.04 103.45 08.10 104.45 08.17 105.45 08.24 106.45 08.50 107.45 08.56 108.45 08.62 109.45 08.68 110.45 08.73 111.45 08.98 112.45 09.03 113.45 08.88 114.45 08.92 115.45 08.76 116.45 08.80 117.45 08.63 118.45 08.66 119.45 08.69 120.45 08.51
10 Mar 2008 080.42 06.07 081.42 06.19 082.42 06.31 083.42 06.42 084.42 06.53 085.42 06.65 086.42 06.76 087.42 06.86 088.42 06.97 089.42 07.08 090.42 07.38 091.42 07.48 092.42 07.58 093.42 07.68 094.42 07.78 095.42 07.87 096.42 07.97 097.42 08.06 098.42 08.35 099.42 08.43 100.42 08.52 101.42 08.60 102.42 08.69 103.42 08.77 104.42 09.05 105.42 09.12 106.42 09.20 107.42 09.07 108.42 08.94 109.42 09.01 110.42 08.87 111.42 08.94 112.42 08.80 113.42 08.86 114.42 08.71 115.42 08.76 116.42 08.62 117.42 08.66 118.42 08.51 119.42 08.55
11 Mar 2008 080.41 06.61 081.41 06.73 082.41 06.85 083.41 06.98 084.41 07.10 085.41 07.22 086.41 07.53 087.41 07.65 088.41 07.76 089.41 07.88 090.41 07.99 091.41 08.10 092.41 08.20 093.41 08.31 094.41 08.62 095.41 08.72 096.41 08.82 097.41 08.92 098.41 09.02 099.41 09.12 100.41 09.21 101.41 09.31 102.41 09.20 103.41 09.29 104.41 09.18 105.41 09.27 106.41 09.15 107.41 09.04 108.41 09.12 109.41 09.00 110.41 09.07 111.41 08.95 112.41 09.02 113.41 08.89 114.41 08.76 115.41 08.83 116.41 08.70 117.41 08.76 118.41 08.62 119.41 08.68
12 Mar 2008 080.38 07.24 081.38 07.49 082.38 07.76 083.38 07.94 084.38 08.07 085.38 08.20 086.38 08.32 087.38 08.44 088.38 08.56 089.38 08.68 090.38 09.00 091.38 09.12 092.38 09.24 093.38 09.35 094.38 09.46 095.38 09.58 096.38 09.69 097.38 09.80 098.38 09.70 099.38 09.61 100.38 09.72 101.38 09.62 102.38 09.52 103.38 09.62 104.38 09.52 105.38 09.42 106.38 09.52 107.38 09.41 108.38 09.50 109.38 09.39 110.38 09.48 111.38 09.37 112.38 09.26 113.38 09.34 114.38 09.23 115.38 09.31 116.38 09.19 117.38 09.26 118.38 09.14 119.38 09.21
13 Mar 2008 080.35 07.97 081.35 08.22 082.35 08.28 083.35 08.53 084.35 08.78 085.35 09.02 086.35 09.27 087.35 09.51 088.35 09.75 089.35 09.89 090.35 10.02 091.35 10.14 092.35 10.47 093.35 10.39 094.35 10.31 095.35 10.43 096.35 10.35 097.35 10.27 098.35 10.19 099.35 10.30 100.35 10.22 101.35 10.13 102.35 10.25 103.35 10.16 104.35 10.27 105.35 10.18 106.35 10.09 107.35 10.19 108.35 10.10 109.35 10.00 110.35 10.10 111.35 10.01 112.35 10.11 113.35 10.00 114.35 10.10 115.35 10.00 116.35 09.89 117.35 09.98 118.35 09.87
14 Mar 2008 080.30 08.67 081.30 08.92 082.30 09.17 083.30 09.42 084.30 09.67 085.30 09.91 086.30 10.15 087.30 10.39 088.30 10.63 089.30 10.87 090.30 10.90 091.30 11.14 092.30 11.17 093.30 11.10 094.30 11.23 095.30 11.16 096.30 11.09 097.30 11.02 098.30 11.14 099.30 11.07 100.30 10.99 101.30 11.12 102.30 11.04 103.30 10.96 104.30 11.08 105.30 11.00 106.30 10.92 107.30 11.04 108.30 10.95 109.30 11.07 110.30 10.99 111.30 10.90 112.30 11.01 113.30 10.93 114.30 11.04 115.30 10.95 116.30 10.86 117.30 10.96 118.30 10.87
15 Mar 2008 080.26 09.81 081.26 10.06 082.26 10.31 083.26 10.55 084.26 10.80 085.26 10.84 086.26 11.08 087.26 11.32 088.26 11.55 089.26 11.79 090.26 12.02 091.26 12.26 092.26 12.23 093.26 12.17 094.26 12.11 095.26 12.25 096.26 12.18 097.26 12.12 098.26 12.05 099.26 12.19 100.26 12.12 101.26 12.05 102.26 12.19 103.26 12.12 104.26 12.05 105.26 12.18 106.26 12.11 107.26 12.04 108.26 12.17 109.26 12.10 110.26 12.02 111.26 12.15 112.26 12.08 113.26 12.20 114.26 12.13 115.26 12.05 116.26 12.18 117.26 12.10 118.26 12.23
16 Mar 2008 080.20 10.94 081.20 11.19 082.20 11.43 083.20 11.67 084.20 11.91 085.20 12.15 086.20 12.39 087.20 12.62 088.20 12.86 089.20 13.09 090.20 13.33 091.20 13.45 092.20 13.39 093.20 13.34 094.20 13.48 095.20 13.43 096.20 13.37 097.20 13.32 098.20 13.46 099.20 13.40 100.20 13.35 101.20 13.49 102.20 13.43 103.20 13.37 104.20 13.32 105.20 13.46 106.20 13.40 107.20 13.34 108.20 13.48 109.20 13.42 110.20 13.36 111.20 13.50 112.20 13.44 113.20 13.38 114.20 13.52 115.20 13.47 116.20 13.61 117.20 13.55 118.20 13.49
17 Mar 2008 080.14 12.43 081.14 12.67 082.14 12.91 083.14 13.15 084.14 13.39 085.14 13.62 086.14 13.86 087.14 14.09 088.14 14.33 089.14 14.56 090.14 14.79 091.14 14.82 092.14 14.82 093.14 14.77 094.14 14.92 095.14 14.88 096.14 14.83 097.14 14.78 098.14 14.93 099.14 14.88 100.14 14.84 101.14 14.79 102.14 14.94 103.14 14.89 104.14 14.84 105.14 14.80 106.14 14.95 107.14 14.90 108.14 14.86 109.14 14.81 110.14 14.96 111.14 14.92 112.14 14.87 113.14 15.03 114.14 14.98 115.14 14.94 116.14 15.10 117.14 15.06 118.14 15.02
18 Mar 2008 080.06 14.02 081.06 14.30 082.06 14.49 083.06 14.73 084.06 14.96 085.06 15.19 086.06 15.43 087.06 15.66 088.06 15.89 089.06 16.12 090.06 16.15 091.06 16.18 092.06 16.41 093.06 16.39 094.06 16.35 095.06 16.31 096.06 16.27 097.06 16.43 098.06 16.39 099.06 16.35 100.06 16.31 101.06 16.47 102.06 16.43 103.06 16.39 104.06 16.35 105.06 16.32 106.06 16.48 107.06 16.45 108.06 16.41 109.06 16.38 110.06 16.55 111.06 16.51 112.06 16.48 113.06 16.45 114.06 16.63 115.06 16.60 116.06 16.58 117.06 16.75 118.06 16.73
19 Mar 2008 080.19 15.47 081.19 15.70 082.19 15.94 083.19 16.17 084.19 16.40 085.19 16.63 086.19 16.86 087.19 17.08 088.19 17.31 089.19 17.34 090.19 17.57 091.19 17.60 092.19 17.62 093.19 17.65 094.19 17.68 095.19 17.66 096.19 17.63 097.19 17.79 098.19 17.76 099.19 17.72 100.19 17.69 101.19 17.66 102.19 17.63 103.19 17.80 104.19 17.77 105.19 17.74 106.19 17.72 107.19 17.69 108.19 17.87 109.19 17.85 110.19 17.83
20 Mar 2008 080.07 16.79 081.07 17.01 082.07 17.24 083.07 17.47 084.07 17.70 085.07 17.92 086.07 18.15 087.07 18.38 088.07 18.60 089.07 18.63 090.07 18.66 091.07 18.68 092.07 18.71 093.07 18.73 094.07 18.96 095.07 18.93 096.07 18.90 097.07 18.87 098.07 19.04 099.07 19.01 100.07 18.98 101.07 18.96 102.07 18.93 103.07 18.91 104.07 18.89 105.07 19.07 106.07 19.05 107.07 19.03 108.07 19.02 109.07 19.01 110.07 19.00
21 Mar 2008 079.95 17.86 080.95 18.08 081.95 18.31 082.95 18.53 083.95 18.76 084.95 18.98 085.95 19.20 086.95 19.43 087.95 19.45 088.95 19.67 089.95 19.70 090.95 19.72 091.95 19.75 092.95 19.77 093.95 19.79 094.95 19.82 095.95 19.93 096.95 19.89 097.95 19.86 098.95 20.03 099.95 20.00 100.95 19.98 101.95 19.95 102.95 19.93 103.95 19.91 104.95 19.89 105.95 19.88 106.95 20.06 107.95 20.05 108.95 20.05 109.95 20.05
22 Mar 2008 079.83 18.70 080.83 18.92 081.83 19.14 082.83 19.36 083.83 19.58 084.83 19.80 085.83 20.02 086.83 20.24 087.83 20.26 088.83 20.28 089.83 20.30 090.83 20.32 091.83 20.55 092.83 20.57 093.83 20.59 094.83 20.62 095.83 10.81 096.83 10.97 097.83 11.13 098.83 11.29 099.83 11.45 100.83 20.64 101.83 20.61 102.83 20.58 103.83 20.74 104.83 20.72 105.83 20.69 106.83 20.67 107.83 20.65 108.83 20.64 109.83 20.62
23 Mar 2008 079.71 19.19 080.71 19.40 081.71 19.62 082.71 19.84 083.71 20.05 084.71 20.27 085.71 20.49 086.71 20.50 087.71 20.72 088.71 20.74 089.71 20.76 090.71 20.78 091.71 20.79 092.71 21.01 093.71 21.01 094.71 21.06 095.71 21.07 096.71 21.00 097.71 20.93 098.71 21.06 099.71 20.99 100.71 20.92 101.71 21.05 102.71 20.99 103.71 20.92 104.71 21.05 105.71 20.99 106.71 20.92 107.71 20.86 108.71 21.00 109.71 20.94
24 Mar 2008 079.59 19.14 080.59 19.24 081.59 19.54 082.59 19.84 083.59 20.14 084.59 20.24 085.59 20.54 086.59 20.71 087.59 20.73 088.59 20.74 089.59 20.96 090.59 20.97 091.59 20.99 092.59 21.01 093.59 21.02 094.59 21.13 095.59 21.21 096.59 21.08 097.59 21.15 098.59 21.01 099.59 21.07 100.59 21.13 101.59 20.98 102.59 21.02 103.59 21.06 104.59 20.89 105.59 20.91 106.59 20.91 107.59 20.90 108.59 20.88 109.59 20.83
25 Mar 2008 079.47 18.30 080.47 18.56 081.47 18.83 082.47 19.08 083.47 19.14 084.47 19.39 085.47 19.84 086.47 20.08 087.47 20.32 088.47 20.56 089.47 20.74 090.47 20.95 091.47 20.96 092.47 20.97 093.47 20.99 094.47 21.02 095.47 20.99 096.47 20.96 097.47 20.91 098.47 20.84 099.47 20.96 100.47 20.85 101.47 20.91 102.47 20.73 103.47 20.71 104.47 20.83 105.47 20.67 106.47 20.78 107.47 20.71 108.47 20.65 109.47 20.71
26 Mar 2008 079.35 17.33 080.35 17.55 081.35 17.76 082.35 17.96 083.35 18.16 084.35 18.35 085.35 18.73 086.35 18.90 087.35 19.07 088.35 19.42 089.35 19.76 090.35 19.88 091.35 20.19 092.35 20.48 093.35 20.75 094.35 20.79 095.35 20.81 096.35 20.79 097.35 20.73 098.35 20.61 099.35 20.63 100.35 20.55 101.35 20.55 102.35 20.55 103.35 20.60 104.35 20.48 105.35 20.52 106.35 20.47 107.35 20.27 108.35 20.32 109.35 20.23
27 Mar 2008 079.23 15.81 080.23 15.97 081.23 16.12 082.23 16.46 083.23 16.59 084.23 16.71 085.23 17.01 086.23 17.10 087.23 17.37 088.23 17.62 089.23 17.85 090.23 18.06 091.23 18.43 092.23 18.57 093.23 18.87 094.23 19.12 095.23 19.51 096.23 19.82 097.23 20.03 098.23 20.11 099.23 19.97 100.23 20.08 101.23 19.92 102.23 19.89 103.23 19.84 104.23 19.82 105.23 19.84 106.23 19.70 107.23 19.62 108.23 19.61 109.23 19.48
28 Mar 2008 079.11 14.32 080.11 14.43 081.11 14.52 082.11 14.60 083.11 14.86 084.11 14.91 085.11 15.14 086.11 15.35 087.11 15.33 088.11 15.48 089.11 15.80 090.11 15.89 091.11 16.14 092.11 16.33 093.11 16.46 094.11 16.72 095.11 16.88 096.11 17.12 097.11 17.39 098.11 17.59 099.11 17.91 100.11 18.27 101.11 18.45 102.11 18.78 103.11 19.12 104.11 19.07 105.11 19.03 106.11 19.00 107.11 18.98 108.11 18.78 109.11 18.81
29 Mar 2008 078.99 12.65 079.99 12.71 080.99 12.76 081.99 12.99 082.99 13.00 083.99 13.19 084.99 13.15 085.99 13.30 086.99 13.41 087.99 13.49 088.99 13.54 089.99 13.75 090.99 13.70 091.99 13.80 092.99 14.03 093.99 13.98 094.99 14.03 095.99 14.15 096.99 14.28 097.99 14.34 098.99 14.54 099.99 14.58 100.99 14.67 101.99 14.76 102.99 14.82 103.99 15.06 104.99 15.05 105.99 15.19 106.99 15.27 107.99 15.47 108.99 15.57
30 Mar 2008 088.87 11.35 089.87 11.32 090.87 11.25 091.87 11.33 092.87 11.35 093.87 11.30 094.87 11.16 095.87 11.12 096.87 11.16 097.87 11.03 098.87 11.08
31 Mar 2008 088.76 09.19 089.76 08.97 090.76 08.91 091.76 09.02 092.76 08.88 093.76 08.68 094.76 08.63 095.76 08.51 096.76 08.32 097.76 08.23 098.76 08.04
01 Apr 2008 088.64 07.41 089.64 07.42 090.64 07.20 091.64 07.15 092.64 07.07 093.64 06.75 094.64 06.59 095.64 06.58 096.64 06.62 097.64 06.66 098.64 06.70
02 Apr 2008 088.52 05.99 089.52 05.84 090.52 05.66 091.52 05.71 092.52 05.76 093.52 05.80 094.52 05.85 095.52 05.89 096.52 05.93 097.52 06.16 098.52 06.20
03 Apr 2008 088.40 05.00 089.40 05.06 090.40 05.31 091.40 05.35 092.40 05.40 093.40 05.44 094.40 05.48 095.40 05.51 096.40 05.55 097.40 05.58 098.40 05.61
04 Apr 2008 088.28 04.71 089.28 04.76 090.28 04.81 091.28 04.85 092.28 04.89 093.28 04.93 094.28 05.17 095.28 05.20 096.28 05.23 097.28 05.26 098.28 05.28
05 Apr 2008 088.16 04.54 089.16 04.58 090.16 04.63 091.16 04.67 092.16 04.71 093.16 04.75 094.16 04.78 095.16 04.81 096.16 04.84 097.16 04.86 098.16 05.09
06 Apr 2008 088.04 04.38 089.04 04.42 090.04 04.47 091.04 04.51 092.04 04.55 093.04 04.58 094.04 04.62 095.04 04.65 096.04 04.67 097.04 04.70 098.04 04.72
07 Apr 2008 087.92 04.22 088.92 04.27 089.92 04.31 090.92 04.35 091.92 04.39 092.92 04.43 093.92 04.46 094.92 04.49 095.92 04.52 096.92 04.55 097.92 04.57
08 Apr 2008 087.80 03.91 088.80 03.96 089.80 04.01 090.80 04.05 091.80 04.09 092.80 04.13 093.80 04.17 094.80 04.20 095.80 04.23 096.80 04.26 097.80 04.28
09 Apr 2008 087.68 03.79 088.68 03.84 089.68 03.89 090.68 03.94 091.68 03.98 092.68 04.02 093.68 04.06 094.68 04.10 095.68 04.13 096.68 04.16 097.68 04.19
10 Apr 2008 087.56 03.66 088.56 03.72 089.56 03.77 090.56 03.82 091.56 03.87 092.56 03.92 093.56 03.96 094.56 04.00 095.56 04.04 096.56 04.07 097.56 04.10
11 Apr 2008 087.44 03.52 088.44 03.58 089.44 03.64 090.44 03.70 091.44 03.75 092.44 03.80 093.44 03.85 094.44 03.90 095.44 03.94 096.44 03.98 097.44 04.01
12 Apr 2008 087.31 03.36 088.31 03.43 089.31 03.49 090.31 03.56 091.31 03.62 092.31 03.68 093.31 03.73 094.31 03.78 095.31 03.83 096.31 03.87 097.31 03.92
13 Apr 2008 087.19 03.36 088.19 03.24 089.19 03.32 090.19 03.39 091.19 03.46 092.19 03.52 093.19 03.58 094.19 03.64 095.19 03.70 096.19 03.75 097.19 03.80
14 Apr 2008 087.06 03.13 088.06 03.22 089.06 03.30 090.06 03.38 091.06 03.46 092.06 03.33 093.06 03.40 094.06 03.47 095.06 03.54 096.06 03.60 097.06 03.66
15 Apr 2008 086.94 03.16 087.94 03.27 088.94 03.17 089.94 03.13 090.94 03.22 091.94 03.30 092.94 03.38 093.94 03.46 094.94 03.33 095.94 03.41 096.94 03.47
16 Apr 2008 086.81 03.43 087.81 03.35 088.81 03.27 089.81 03.18 090.81 03.28 091.81 03.19 092.81 03.11 093.81 03.20 094.81 03.29 095.81 03.37 096.81 03.45
17 Apr 2008 086.68 03.68 087.68 03.61 088.68 03.54 089.68 03.46 090.68 03.38 091.68 03.30 092.68 03.21 093.68 03.32 094.68 03.22 095.68 03.12 096.68 03.17
18 Apr 2008 086.55 03.90 087.55 03.84 088.55 03.78 089.55 03.72 090.55 03.65 091.55 03.58 092.55 03.50 093.55 03.43 094.55 03.34 095.55 03.26 096.55 03.37
19 Apr 2008 086.42 03.89 087.42 03.85 088.42 04.00 089.42 03.95 090.42 03.89 091.42 03.83 092.42 03.77 093.42 03.70 094.42 03.63 095.42 03.56 096.42 03.48
20 Apr 2008 086.28 04.05 087.28 04.02 088.28 03.98 089.28 03.94 090.28 04.10 091.28 04.05 092.28 04.00 093.28 03.95 094.28 03.89 095.28 03.83 096.28 03.77
21 Apr 2008 086.15 04.18 087.15 04.15 088.15 04.13 089.15 04.10 090.15 04.07 091.15 04.04 092.15 04.20 093.15 04.16 094.15 04.12 095.15 04.07 096.15 04.02
22 Apr 2008 086.01 04.27 087.01 04.26 088.01 04.25 089.01 04.23 090.01 04.21 091.01 04.19 092.01 04.17 093.01 04.34 094.01 04.31 095.01 04.27 096.01 04.24
23 Apr 2008 085.87 04.33 086.87 04.33 087.87 04.33 088.87 04.33 089.87 04.32 090.87 04.31 091.87 04.30 092.87 04.29 093.87 04.47 094.87 04.45 095.87 04.42
24 Apr 2008 085.73 04.13 086.73 04.15 087.73 04.16 088.73 04.17 089.73 04.18 090.73 04.18 091.73 04.18 092.73 04.18 093.73 04.17 094.73 04.16 095.73 04.15
25 Apr 2008 085.59 03.77 086.59 03.79 087.59 03.82 088.59 03.84 089.59 03.86 090.59 03.87 091.59 03.68 092.59 03.69 093.59 03.70 094.59 03.70 095.59 03.70
26 Apr 2008 085.44 03.39 086.44 03.43 087.44 03.46 088.44 03.30 089.44 03.33 090.44 03.35 091.44 03.38 092.44 03.40 093.44 03.41 094.44 03.43 095.44 03.44
27 Apr 2008 085.29 02.99 086.29 03.04 087.29 02.89 088.29 02.93 089.29 02.97 090.29 03.01 091.29 03.04 092.29 03.08 093.29 02.91 094.29 02.93 095.29 02.96
28 Apr 2008 085.14 02.66 086.14 02.71 088.14 02.63 089.14 02.68 090.14 02.73 091.14 02.77 092.14 02.62 093.14 02.66 094.14 02.70 095.14 02.73
01 Sep 2008 272.90 58.60 273.90 58.60 274.90 58.60 275.90 58.60 276.90 58.60 277.90 58.60 278.90 58.60 279.90 58.60 280.90 58.60 281.90 58.60 282.90 58.60
02 Sep 2008 272.75 58.52 273.75 58.52 274.75 58.52 275.75 58.52 276.75 58.52 277.75 58.52 278.75 58.52 279.75 58.52 280.75 58.52 281.75 58.52 282.75 58.52
03 Sep 2008 272.60 58.14 273.60 58.14 274.60 58.14 275.60 58.14 276.60 58.14 277.60 58.14 278.60 58.14 279.60 58.14 280.60 58.14 281.60 58.14 282.60 58.14
04 Sep 2008 272.46 57.69 273.46 57.69 274.46 57.69 275.46 57.69 276.46 57.69 277.46 57.69 278.46 57.69 279.46 57.69 280.46 57.69 281.46 57.69 282.46 57.69
05 Sep 2008 272.31 57.21 273.31 57.21 274.31 57.21 275.31 57.21 276.31 57.21 277.31 57.21 278.31 57.21 279.31 57.21 280.31 57.21 281.31 57.21 282.31 57.21
06 Sep 2008 272.17 56.71 273.17 56.71 274.17 56.71 275.17 56.71 276.17 56.71 277.17 56.71 278.17 56.71 279.17 56.71 280.17 56.71 281.17 56.71 282.17 56.71
07 Sep 2008 272.03 56.21 273.03 56.21 274.03 56.21 275.03 56.21 276.03 56.21 277.03 56.21 278.03 56.21 279.03 56.21 280.03 56.21 281.03 56.21 282.03 56.21
08 Sep 2008 271.89 55.74 272.89 55.74 273.89 55.74 274.89 55.74 275.89 55.74 276.89 55.74 277.89 55.74 278.89 55.74 279.89 55.74 280.89 55.74 281.89 55.74
09 Sep 2008 271.76 55.49 272.76 55.49 273.76 55.49 274.76 55.49 275.76 55.49 276.76 55.49 277.76 55.49 278.76 55.49 279.76 55.49 280.76 55.49 281.76 55.49
10 Sep 2008 271.62 55.07 272.62 55.07 273.62 55.07 274.62 55.07 275.62 55.07 276.62 55.07 277.62 55.07 278.62 55.07 279.62 55.07 280.62 55.07 281.62 55.07
11 Sep 2008 271.49 54.68 272.49 54.68 273.49 54.68 274.49 54.68 275.49 54.68 276.49 54.68 277.49 54.68 278.49 54.68 279.49 54.68 280.49 54.68 281.49 54.68
12 Sep 2008 271.36 54.51 272.36 54.51 273.36 54.51 274.36 54.51 275.36 54.51 276.36 54.51 277.36 54.51 278.36 54.51 279.36 54.51 280.36 54.51 281.36 54.51
13 Sep 2008 271.23 54.17 272.23 54.17 273.23 54.17 274.23 54.17 275.23 54.17 276.23 54.17 277.23 54.17 278.23 54.17 279.23 54.17 280.23 54.17 281.23 54.17
14 Sep 2008 271.10 54.05 272.10 54.05 273.10 54.05 274.10 54.05 275.10 54.05 276.10 54.05 277.10 54.05 278.10 54.05 279.10 54.05 280.10 54.05 281.10 54.05
15 Sep 2008 270.98 53.95 271.98 53.95 272.98 53.95 273.98 53.95 274.98 53.95 275.98 53.95 276.98 53.95 277.98 53.95 278.98 53.95 279.98 53.95 280.98 53.95
16 Sep 2008 270.85 53.67 271.85 53.67 272.85 53.67 273.85 53.67 274.85 53.67 275.85 53.67 276.85 53.67 277.85 53.67 278.85 53.67 279.85 53.67 280.85 53.67
17 Sep 2008 270.73 53.60 271.73 53.60 272.73 53.60 273.73 53.60 274.73 53.60 275.73 53.60 276.73 53.60 277.73 53.60 278.73 53.60 279.73 53.60 280.73 53.60
18 Sep 2008 270.60 53.54 271.60 53.54 272.60 53.54 273.60 53.54 274.60 53.54 275.60 53.54 276.60 53.54 277.60 53.54 278.60 53.54 279.60 53.54 280.60 53.54
19 Sep 2008 270.48 53.50 271.48 53.50 272.48 53.50 273.48 53.50 274.48 53.50 275.48 53.50 276.48 53.50 277.48 53.50 278.48 53.50 279.48 53.50 280.48 53.50
20 Sep 2008 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47
21 Sep 2008 270.24 53.44 271.24 53.44 272.24 53.44 273.24 53.44 274.24 53.44 275.24 53.44 276.24 53.44 277.24 53.44 278.24 53.44 279.24 53.44 280.24 53.44
22 Sep 2008 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42
23 Sep 2008 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41
24 Sep 2008 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40
25 Sep 2008 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40
26 Sep 2008 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40
27 Sep 2008 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40
28 Sep 2008 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40
29 Sep 2008 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40
30 Sep 2008 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40
01 Oct 2008 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40
02 Oct 2008 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40
03 Oct 2008 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41
04 Oct 2008 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41
05 Oct 2008 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43
06 Oct 2008 258.46 53.45 259.46 53.45 260.46 53.45 261.46 53.45 262.46 53.45 263.46 53.45 264.46 53.45 265.46 53.45 266.46 53.45 267.46 53.45 268.46 53.45 269.46 53.45 270.46 53.45 271.46 53.45 272.46 53.45 273.46 53.45 274.46 53.45 275.46 53.45 276.46 53.45 277.46 53.45 278.46 53.45 279.46 53.45 280.46 53.45 281.46 53.45 282.46 53.45 283.46 53.45 284.46 53.45 285.46 53.45 286.46 53.45 287.46 53.45 288.46 53.45
07 Oct 2008 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 283.34 53.47 284.34 53.47 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47
08 Oct 2008 258.22 53.51 259.22 53.51 260.22 53.51 261.22 53.51 262.22 53.51 263.22 53.51 264.22 53.51 265.22 53.51 266.22 53.51 267.22 53.51 268.22 53.51 269.22 53.51 270.22 53.51 271.22 53.51 272.22 53.51 273.22 53.51 274.22 53.51 275.22 53.51 276.22 53.51 277.22 53.51 278.22 53.51 279.22 53.51 280.22 53.51 281.22 53.51 282.22 53.51 283.22 53.51 284.22 53.51 285.22 53.51 286.22 53.51 287.22 53.51 288.22 53.51
09 Oct 2008 258.10 53.55 259.10 53.55 260.10 53.55 261.10 53.55 262.10 53.55 263.10 53.55 264.10 53.55 265.10 53.55 266.10 53.55 267.10 53.55 268.10 53.55 269.10 53.55 270.10 53.55 271.10 53.55 272.10 53.55 273.10 53.55 274.10 53.55 275.10 53.55 276.10 53.55 277.10 53.55 278.10 53.55 279.10 53.55 280.10 53.55 281.10 53.55 282.10 53.55 283.10 53.55 284.10 53.55 285.10 53.55 286.10 53.55 287.10 53.55 288.10 53.55
10 Oct 2008 257.98 53.61 258.98 53.61 259.98 53.61 260.98 53.61 261.98 53.61 262.98 53.61 263.98 53.61 264.98 53.61 265.98 53.61 266.98 53.61 267.98 53.61 268.98 53.61 269.98 53.61 270.98 53.61 271.98 53.61 272.98 53.61 273.98 53.61 274.98 53.61 275.98 53.61 276.98 53.61 277.98 53.61 278.98 53.61 279.98 53.61 280.98 53.61 281.98 53.61 282.98 53.61 283.98 53.61 284.98 53.61 285.98 53.61 286.98 53.61 287.98 53.61
11 Oct 2008 257.86 53.68 258.86 53.68 259.86 53.68 260.86 53.68 261.86 53.68 262.86 53.68 263.86 53.68 264.86 53.68 265.86 53.68 266.86 53.68 267.86 53.68 268.86 53.68 269.86 53.68 270.86 53.68 271.86 53.68 272.86 53.68 273.86 53.68 274.86 53.68 275.86 53.68 276.86 53.68 277.86 53.68 278.86 53.68 279.86 53.68 280.86 53.68 281.86 53.68 282.86 53.68 283.86 53.68 284.86 53.68 285.86 53.68 286.86 53.68 287.86 53.68
12 Oct 2008 257.49 53.97 258.49 53.97 259.49 53.97 260.49 53.97 261.49 53.97 262.49 53.97 263.49 53.97 264.49 53.97 265.49 53.97 266.49 53.97 267.49 53.97 268.49 53.97 269.49 53.97 270.49 53.97 271.49 53.97 272.49 53.97 273.49 53.97 274.49 53.97 275.49 53.97 276.49 53.97 277.49 53.97 278.49 53.97 279.49 53.97 280.49 53.97 281.49 53.97 282.49 53.97 283.49 53.97 284.49 53.97 285.49 53.97 286.49 53.97 287.49 53.97 288.49 53.97 289.49 53.97 290.49 53.97 291.49 53.97 292.49 53.97 293.49 53.97 294.49 53.97 295.49 53.97
13 Oct 2008 257.32 54.08 258.32 54.08 259.32 54.08 260.32 54.08 261.32 54.08 262.32 54.08 263.32 54.08 264.32 54.08 265.32 54.08 266.32 54.08 267.32 54.08 268.32 54.08 269.32 54.08 270.32 54.08 271.32 54.08 272.32 54.08 273.32 54.08 274.32 54.08 275.32 54.08 276.32 54.08 277.32 54.08 278.32 54.08 279.32 54.08 280.32 54.08 281.32 54.08 282.32 54.08 283.32 54.08 284.32 54.08 285.32 54.08 286.32 54.08 287.32 54.08 288.32 54.08 289.32 54.08 290.32 54.08 291.32 54.08 292.32 54.08 293.32 54.08 294.32 54.08 295.32 54.08
14 Oct 2008 257.14 52.95 258.14 53.78 259.14 54.20 260.14 54.20 261.14 54.20 262.14 54.20 263.14 54.20 264.14 54.20 265.14 54.20 266.14 54.20 267.14 54.20 268.14 54.20 269.14 54.20 270.14 54.20 271.14 54.20 272.14 54.20 273.14 54.20 274.14 54.20 275.14 54.20 276.14 54.20 277.14 54.20 278.14 54.20 279.14 54.20 280.14 54.20 281.14 54.20 282.14 54.20 283.14 54.20 284.14 54.20 285.14 54.20 286.14 54.20 287.14 54.20 288.14 54.20 289.14 54.20 290.14 54.20 291.14 54.20 292.14 54.20 293.14 54.20 294.14 54.20 295.14 54.20
15 Oct 2008 256.94 49.24 257.94 49.32 258.94 49.39 259.94 49.45 260.94 50.39 261.94 51.32 262.94 52.08 263.94 52.72 264.94 53.27 265.94 53.76 266.94 54.19 267.94 54.55 268.94 54.55 269.94 54.55 270.94 54.55 271.94 54.55 272.94 54.55 273.94 54.55 274.94 54.55 275.94 54.55 276.94 54.55 277.94 54.55 278.94 54.55 279.94 54.55 280.94 54.55 281.94 54.55 282.94 54.55 283.94 54.55 284.94 54.55 285.94 54.55 286.94 54.55 287.94 54.55 288.94 54.55 289.94 54.55 290.94 54.55 291.94 54.55 292.94 54.55 293.94 54.55 294.94 54.55
16 Oct 2008 256.74 48.87 257.74 48.95 258.74 49.02 259.74 49.09 260.74 49.16 261.74 49.42 262.74 49.47 263.74 49.52 264.74 49.70 265.74 50.45 266.74 51.11 267.74 51.70 268.74 52.22 269.74 52.70 270.74 53.14 271.74 53.55 272.74 53.92 273.74 54.28 274.74 54.61 275.74 54.72 276.74 54.72 277.74 54.72 278.74 54.72 279.74 54.72 280.74 54.72 281.74 54.72 282.74 54.72 283.74 54.72 284.74 54.72 285.74 54.72 286.74 54.72 287.74 54.72 288.74 54.72 289.74 54.72 290.74 54.72 291.74 54.72 292.74 54.72 293.74 54.72 294.74 54.72
17 Oct 2008 256.53 48.67 257.53 48.75 258.53 48.82 259.53 48.89 260.53 48.96 261.53 49.02 262.53 49.28 263.53 49.33 264.53 49.38 265.53 49.43 266.53 49.67 267.53 49.71 268.53 49.82 269.53 50.41 270.53 50.95 271.53 51.45 272.53 51.91 273.53 52.34 274.53 52.75 275.53 53.13 276.53 53.49 277.53 53.84 278.53 54.16 279.53 54.47 280.53 54.77 281.53 55.06 282.53 55.12 283.53 55.12 284.53 55.12 285.53 55.12 286.53 55.12 287.53 55.12 288.53 55.12 289.53 55.12 290.53 55.12 291.53 55.12 292.53 55.12 293.53 55.12 294.53 55.12
18 Oct 2008 256.30 48.65 257.30 48.73 258.30 48.80 259.30 48.86 260.30 48.93 261.30 48.99 262.30 49.25 263.30 49.30 264.30 49.35 265.30 49.40 266.30 49.65 267.30 49.69 268.30 49.73 269.30 49.97 270.30 50.00 271.30 50.23 272.30 50.33 273.30 50.80 274.30 51.25 275.30 51.68 276.30 52.08 277.30 52.46 278.30 52.83 279.30 53.18 280.30 53.51 281.30 53.84 282.30 54.15 283.30 54.44 284.30 54.73 285.30 55.01 286.30 55.28 287.30 55.54 288.30 55.55 289.30 55.55 290.30 55.55 291.30 55.55 292.30 55.55 293.30 55.55 294.30 55.55 295.30 55.55
19 Oct 2008 256.07 48.82 257.07 48.89 258.07 48.96 259.07 49.02 260.07 49.09 261.07 49.15 262.07 49.20 263.07 49.46 264.07 49.51 265.07 49.55 266.07 49.60 267.07 49.84 268.07 49.88 269.07 49.92 270.07 50.16 271.07 50.19 272.07 50.42 273.07 50.45 274.07 50.68 275.07 50.91 276.07 51.11 277.07 51.51 278.07 51.89 279.07 52.26 280.07 52.61 281.07 52.95 282.07 53.28 283.07 53.60 284.07 53.91 285.07 54.21 286.07 54.50 287.07 54.78 288.07 55.05 289.07 55.32 290.07 55.58 291.07 55.83 292.07 56.00 293.07 56.00 294.07 56.00 295.07 56.00
20 Oct 2008 255.82 48.99 256.82 49.26 257.82 49.32 258.82 49.38 259.82 49.44 260.82 49.50 261.82 49.55 262.82 49.60 263.82 49.85 264.82 49.90 265.82 49.94 266.82 50.19 267.82 50.23 268.82 50.27 269.82 50.50 270.82 50.54 271.82 50.77 272.82 50.80 273.82 51.03 274.82 51.06 275.82 51.28 276.82 51.51 277.82 51.73 278.82 51.76 279.82 52.12 280.82 52.46 281.82 52.80 282.82 53.12 283.82 53.43 284.82 53.74 285.82 54.04 286.82 54.33 287.82 54.61 288.82 54.89 289.82 55.16 290.82 55.43 291.82 55.69 292.82 55.94 293.82 56.19 294.82 56.43
21 Oct 2008 255.58 49.58 256.58 49.64 257.58 49.70 258.58 49.76 259.58 49.81 260.58 50.06 261.58 50.11 262.58 50.16 263.58 50.21 264.58 50.45 265.58 50.50 266.58 50.54 267.58 50.78 268.58 50.82 269.58 51.05 270.58 51.09 271.58 51.32 272.58 51.35 273.58 51.58 274.58 51.61 275.58 51.84 276.58 52.06 277.58 52.09 278.58 52.31 279.58 52.53 280.58 52.76 281.58 52.98 282.58 53.19 283.58 53.41 284.58 53.66 285.58 53.95 286.58 54.24 287.58 54.53 288.58 54.81 289.58 55.08 290.58 55.35 291.58 55.61 292.58 55.87 293.58 56.12 294.58 56.37 295.58 56.62
22 Oct 2008 255.29 50.37 256.29 50.43 257.29 50.48 258.29 50.53 259.29 50.58 260.29 50.63 261.29 50.88 262.29 50.93 263.29 50.97 264.29 51.01 265.29 51.25 266.29 51.29 267.29 51.33 268.29 51.57 269.29 51.60 270.29 51.84 271.29 51.87 272.29 52.10 273.29 52.33 274.29 52.36 275.29 52.59 276.29 52.81 277.29 52.84 278.29 53.06 279.29 53.29 280.29 53.51 281.29 53.73 282.29 53.96 283.29 54.18 284.29 54.40 285.29 54.61 286.29 54.83 287.29 55.05 288.29 55.27 289.29 55.49 290.29 55.70 291.29 55.92 292.29 56.13 293.29 56.37 294.29 56.62 295.29 56.87
23 Oct 2008 255.00 51.16 256.00 51.22 257.00 51.26 258.00 51.31 259.00 51.56 260.00 51.60 261.00 51.65 262.00 51.69 263.00 51.93 264.00 51.97 265.00 52.01 266.00 52.25 267.00 52.28 268.00 52.52 269.00 52.55 270.00 52.78 271.00 52.81 272.00 53.05 273.00 53.08 274.00 53.30 275.00 53.53 276.00 53.56 277.00 53.79 278.00 54.01 279.00 54.24 280.00 54.46 281.00 54.68 282.00 54.91 283.00 55.13 284.00 55.35 285.00 55.57 286.00 55.80 287.00 56.02 288.00 56.24 289.00 56.46 290.00 56.68 291.00 56.90 292.00 57.12 293.00 57.34 294.00 57.56 295.00 57.78
24 Oct 2008 254.69 52.13 255.69 52.18 256.69 52.42 257.69 52.46 258.69 52.51 259.69 52.55 260.69 52.79 261.69 52.83 262.69 52.86 263.69 53.10 264.69 53.14 265.69 53.17 266.69 53.40 267.69 53.44 268.69 53.67 269.69 53.70 270.69 53.93 271.69 54.16 272.69 54.19 273.69 54.42 274.69 54.65 275.69 54.67 276.69 54.90 277.69 55.13 278.69 55.35 279.69 55.58 280.69 55.80 281.69 56.03 282.69 56.25 283.69 56.47 284.69 56.70 285.69 56.92 286.69 57.14 287.69 57.37 288.69 57.59 289.69 57.81 290.69 58.04 291.69 58.26 292.69 58.39 293.69 58.39 294.69 58.39 295.69 58.39 296.69 58.39
25 Oct 2008 254.36 53.21 255.36 53.45 256.36 53.49 257.36 53.53 258.36 53.57 259.36 53.81 260.36 53.84 261.36 53.88 262.36 54.11 263.36 54.15 264.36 54.38 265.36 54.41 266.36 54.44 267.36 54.67 268.36 54.90 269.36 54.93 270.36 55.16 271.36 55.19 272.36 55.42 273.36 55.65 274.36 55.67 275.36 55.90 276.36 56.13 277.36 56.35 278.36 56.58 279.36 56.80 280.36 57.03 281.36 57.26 282.36 57.48 283.36 57.71 284.36 57.93 285.36 58.16 286.36 58.38 287.36 58.55 288.36 58.55 289.36 58.55 290.36 58.55 291.36 58.55 292.36 58.55 293.36 58.55 294.36 58.55 295.36 58.55 296.36 58.55
26 Oct 2008 254.02 54.34 255.02 54.58 256.02 54.61 257.02 54.65 258.02 54.88 259.02 54.91 260.02 54.95 261.02 55.18 262.02 55.21 263.02 55.44 264.02 55.47 265.02 55.70 266.02 55.73 267.02 55.96 268.02 55.98 269.02 56.21 270.02 56.24 271.02 56.47 272.02 56.69 273.02 56.92 274.02 56.94 275.02 57.17 276.02 57.40 277.02 57.62 278.02 57.85 279.02 58.07 280.02 58.30 281.02 58.53 282.02 58.60 283.02 58.60 284.02 58.60 285.02 58.60 286.02 58.60 287.02 58.60 288.02 58.60 289.02 58.60 290.02 58.60 291.02 58.60 292.02 58.60 293.02 58.60 294.02 58.60 295.02 58.60 296.02 58.60
27 Oct 2008 253.64 55.43 254.64 55.66 255.64 55.69 256.64 55.72 257.64 55.95 258.64 55.98 259.64 56.20 260.64 56.23 261.64 56.26 262.64 56.49 263.64 56.51 264.64 56.74 265.64 56.96 266.64 56.99 267.64 57.22 268.64 57.24 269.64 57.47 270.64 57.69 271.64 57.92 272.64 57.94 273.64 58.17 274.64 58.39 275.64 58.54 276.64 58.54 277.64 58.54 278.64 58.54 279.64 58.54 280.64 58.54 281.64 58.54 282.64 58.54 283.64 58.54 284.64 58.54 285.64 58.54 286.64 58.54 287.64 58.54 288.64 58.54 289.64 58.54 290.64 58.54 291.64 58.54 292.64 58.54 293.64 58.54 294.64 58.54
28 Oct 2008 253.25 56.39 254.25 56.42 255.25 56.64 256.25 56.67 257.25 56.89 258.25 56.92 259.25 57.14 260.25 57.16 261.25 57.39 262.25 57.41 263.25 57.63 264.25 57.66 265.25 57.88 266.25 58.10 267.25 58.13 268.25 58.35 269.25 58.38 270.25 58.38 271.25 58.38 272.25 58.38 273.25 58.38 274.25 58.38 275.25 58.38 276.25 58.38 277.25 58.38 278.25 58.38 279.25 58.38 280.25 58.38 281.25 58.38 282.25 58.38 283.25 58.38 284.25 58.38 285.25 58.38 286.25 58.38 287.25 58.38 288.25 58.38 289.25 58.38 290.25 58.38 291.25 58.38 292.25 58.38 293.25 58.38 294.25 58.38 295.25 58.38
29 Oct 2008 252.82 57.17 253.82 57.19 254.82 57.41 255.82 57.44 256.82 57.65 257.82 57.67 258.82 57.89 259.82 57.91 260.82 57.94 261.82 57.94 262.82 57.94 263.82 57.94 264.82 57.94 265.82 57.94 266.82 57.94 267.82 57.94 268.82 57.94 269.82 57.94 270.82 57.94 271.82 57.94 272.82 57.94 273.82 57.94 274.82 57.94 275.82 57.94 276.82 57.94 277.82 57.94 278.82 57.94 279.82 57.94 280.82 57.94 281.82 57.94 282.82 57.94 283.82 57.94 284.82 57.94 285.82 57.94 286.82 57.94 287.82 57.94 288.82 57.94 289.82 57.94 290.82 57.94 291.82 57.94 292.82 57.94 293.82 57.94 294.82 57.94
30 Oct 2008 252.37 57.46 253.37 57.46 254.37 57.46 255.37 57.46 256.37 57.46 257.37 57.46 258.37 57.46 259.37 57.46 260.37 57.46 261.37 57.46 262.37 57.46 263.37 57.46 264.37 57.46 265.37 57.46 266.37 57.46 267.37 57.46 268.37 57.46 269.37 57.46 270.37 57.46 271.37 57.46 272.37 57.46 273.37 57.46 274.37 57.46 275.37 57.46 276.37 57.46 277.37 57.46 278.37 57.46 279.37 57.46 280.37 57.46 281.37 57.46 282.37 57.46 283.37 57.46 284.37 57.46 285.37 57.46 286.37 57.46 287.37 57.46 288.37 57.46 289.37 57.46 290.37 57.46 291.37 57.46 292.37 57.46 293.37 57.46
31 Oct 2008 251.77 56.96 252.77 56.96 253.77 56.96 254.77 56.96 255.77 56.96 256.77 56.96 257.77 56.96 258.77 56.96 259.77 56.96 260.77 56.96 261.77 56.96 262.77 56.96 263.77 56.96 264.77 56.96 265.77 56.96 266.77 56.96 267.77 56.96 268.77 56.96 269.77 56.96 270.77 56.96 271.77 56.96 272.77 56.96 273.77 56.96 274.77 56.96 275.77 56.96 276.77 56.96 277.77 56.96 278.77 56.96 279.77 56.96 280.77 56.96 281.77 56.96 282.77 56.96 283.77 56.96 284.77 56.96 285.77 56.96 286.77 56.96 287.77 56.96 288.77 56.96 289.77 56.96 290.77 56.96 291.77 56.96 292.77 56.96 293.77 56.96
01 Nov 2008 251.61 56.46 252.61 56.46 253.61 56.46 254.61 56.46 255.61 56.46 256.61 56.46 257.61 56.46 258.61 56.46 259.61 56.46 260.61 56.46 261.61 56.46 262.61 56.46 263.61 56.46 264.61 56.46 265.61 56.46 266.61 56.46 267.61 56.46 268.61 56.46 269.61 56.46 270.61 56.46 271.61 56.46 272.61 56.46 273.61 56.46 274.61 56.46 275.61 56.46 276.61 56.46 277.61 56.46 278.61 56.46 279.61 56.46 280.61 56.46 281.61 56.46 282.61 56.46 283.61 56.46 284.61 56.46 285.61 56.46 286.61 56.46 287.61 56.46 288.61 56.46 289.61 56.46 290.61 56.46 291.61 56.46 292.61 56.46 293.61 56.46
02 Nov 2008 251.19 55.98 252.19 55.98 253.19 55.98 254.19 55.98 255.19 55.98 256.19 55.98 257.19 55.98 258.19 55.98 259.19 55.98 260.19 55.98 261.19 55.98 262.19 55.98 263.19 55.98 264.19 55.98 265.19 55.98 266.19 55.98 267.19 55.98 268.19 55.98 269.19 55.98 270.19 55.98 271.19 55.98 272.19 55.98 273.19 55.98 274.19 55.98 275.19 55.98 276.19 55.98 277.19 55.98 278.19 55.98 279.19 55.98 280.19 55.98 281.19 55.98 282.19 55.98 283.19 55.98 284.19 55.98 285.19 55.98 286.19 55.98 287.19 55.98 288.19 55.98 289.19 55.98 290.19 55.98 291.19 55.98 292.19 55.98 293.19 55.98
03 Nov 2008 250.63 55.53 251.63 55.53 252.63 55.53 253.63 55.53 254.63 55.53 255.63 55.53 256.63 55.53 257.63 55.53 258.63 55.53 259.63 55.53 260.63 55.53 261.63 55.53 262.63 55.53 263.63 55.53 264.63 55.53 265.63 55.53 266.63 55.53 267.63 55.53 268.63 55.53 269.63 55.53 270.63 55.53 271.63 55.53 272.63 55.53 273.63 55.53 274.63 55.53 275.63 55.53 276.63 55.53 277.63 55.53 278.63 55.53 279.63 55.53 280.63 55.53 281.63 55.53 282.63 55.53 283.63 55.53 284.63 55.53 285.63 55.53 286.63 55.53 287.63 55.53 288.63 55.53 289.63 55.53 290.63 55.53 291.63 55.53
04 Nov 2008 250.03 55.11 251.03 55.11 252.03 55.11 253.03 55.11 254.03 55.11 255.03 55.11 256.03 55.11 257.03 55.11 258.03 55.11 259.03 55.11 260.03 55.11 261.03 55.11 262.03 55.11 263.03 55.11 264.03 55.11 265.03 55.11 266.03 55.11 267.03 55.11 268.03 55.11 269.03 55.11 270.03 55.11 271.03 55.11 272.03 55.11 273.03 55.11 274.03 55.11 275.03 55.11 276.03 55.11 277.03 55.11 278.03 55.11 279.03 55.11 280.03 55.11 281.03 55.11 282.03 55.11 283.03 55.11 284.03 55.11 285.03 55.11 286.03 55.11 287.03 55.11 288.03 55.11 289.03 55.11 290.03 55.11 291.03 55.11 292.03 55.11
05 Nov 2008 249.39 54.71 250.39 54.71 251.39 54.71 252.39 54.71 253.39 54.71 254.39 54.71 255.39 54.71 256.39 54.71 257.39 54.71 258.39 54.71 259.39 54.71 260.39 54.71 261.39 54.71 262.39 54.71 263.39 54.71 264.39 54.71 265.39 54.71 266.39 54.71 267.39 54.71 268.39 54.71 269.39 54.71 270.39 54.71 271.39 54.71 272.39 54.71 273.39 54.71 274.39 54.71 275.39 54.71 276.39 54.71 277.39 54.71 278.39 54.71 279.39 54.71 280.39 54.71 281.39 54.71 282.39 54.71 283.39 54.71 284.39 54.71 285.39 54.71 286.39 54.71 287.39 54.71 288.39 54.71 289.39 54.71 290.39 54.71 291.39 54.71
06 Nov 2008 248.70 54.54 249.70 54.54 250.70 54.54 251.70 54.54 252.70 54.54 253.70 54.54 254.70 54.54 255.70 54.54 256.70 54.54 257.70 54.54 258.70 54.54 259.70 54.54 260.70 54.54 261.70 54.54 262.70 54.54 263.70 54.54 264.70 54.54 265.70 54.54 266.70 54.54 267.70 54.54 268.70 54.54 269.70 54.54 270.70 54.54 271.70 54.54 272.70 54.54 273.70 54.54 274.70 54.54 275.70 54.54 276.70 54.54 277.70 54.54 278.70 54.54 279.70 54.54 280.70 54.54 281.70 54.54 282.70 54.54 283.70 54.54 284.70 54.54 285.70 54.54 286.70 54.54 287.70 54.54 288.70 54.54 289.70 54.54 290.70 54.54
07 Nov 2008 247.96 54.19 248.96 54.19 249.96 54.19 250.96 54.19 251.96 54.19 252.96 54.19 253.96 54.19 254.96 54.19 255.96 54.19 256.96 54.19 257.96 54.19 258.96 54.19 259.96 54.19 260.96 54.19 261.96 54.19 262.96 54.19 263.96 54.19 264.96 54.19 265.96 54.19 266.96 54.19 267.96 54.19 268.96 54.19 269.96 54.19 270.96 54.19 271.96 54.19 272.96 54.19 273.96 54.19 274.96 54.19 275.96 54.19 276.96 54.19 277.96 54.19 278.96 54.19 279.96 54.19 280.96 54.19 281.96 54.19 282.96 54.19 283.96 54.19 284.96 54.19 285.96 54.19 286.96 54.19 287.96 54.19 288.96 54.19 289.96 54.19
08 Nov 2008 247.18 54.07 248.18 54.07 249.18 54.07 250.18 54.07 251.18 54.07 252.18 54.07 253.18 54.07 254.18 54.07 255.18 54.07 256.18 54.07 257.18 54.07 258.18 54.07 259.18 54.07 260.18 54.07 261.18 54.07 262.18 54.07 263.18 54.07 264.18 54.07 265.18 54.07 266.18 54.07 267.18 54.07 268.18 54.07 269.18 54.07 270.18 54.07 271.18 54.07 272.18 54.07 273.18 54.07 274.18 54.07 275.18 54.07 276.18 54.07 277.18 54.07 278.18 54.07 279.18 54.07 280.18 54.07 281.18 54.07 282.18 54.07 283.18 54.07 284.18 54.07 285.18 54.07 286.18 54.07 287.18 54.07 288.18 54.07 289.18 54.07 290.18 54.07
09 Nov 2008 247.64 53.96 248.64 53.96 249.64 53.96 250.64 53.96 251.64 53.96 252.64 53.96 253.64 53.96 254.64 53.96 255.64 53.96 256.64 53.96 257.64 53.96 258.64 53.96 259.64 53.96 260.64 53.96 261.64 53.96 262.64 53.96 263.64 53.96 264.64 53.96 265.64 53.96 266.64 53.96 267.64 53.96 268.64 53.96 269.64 53.96 270.64 53.96 271.64 53.96 272.64 53.96 273.64 53.96 274.64 53.96 275.64 53.96 276.64 53.96 277.64 53.96 278.64 53.96 279.64 53.96 280.64 53.96 281.64 53.96 282.64 53.96 283.64 53.96 284.64 53.96 285.64 53.96 286.64 53.96 287.64 53.96 288.64 53.96
10 Nov 2008 247.44 53.68 248.44 53.68 249.44 53.68 250.44 53.68 251.44 53.68 252.44 53.68 253.44 53.68 254.44 53.68 255.44 53.68 256.44 53.68 257.44 53.68 258.44 53.68 259.44 53.68 260.44 53.68 261.44 53.68 262.44 53.68 263.44 53.68 264.44 53.68 265.44 53.68 266.44 53.68 267.44 53.68 268.44 53.68 269.44 53.68 270.44 53.68 271.44 53.68 272.44 53.68 273.44 53.68 274.44 53.68 275.44 53.68 276.44 53.68 277.44 53.68 278.44 53.68 279.44 53.68 280.44 53.68 281.44 53.68 282.44 53.68 283.44 53.68 284.44 53.68 285.44 53.68 286.44 53.68 287.44 53.68 288.44 53.68
11 Nov 2008 247.24 53.61 248.24 53.61 249.24 53.61 250.24 53.61 251.24 53.61 252.24 53.61 253.24 53.61 254.24 53.61 255.24 53.61 256.24 53.61 257.24 53.61 258.24 53.61 259.24 53.61 260.24 53.61 261.24 53.61 262.24 53.61 263.24 53.61 264.24 53.61 265.24 53.61 266.24 53.61 267.24 53.61 268.24 53.61 269.24 53.61 270.24 53.61 271.24 53.61 272.24 53.61 273.24 53.61 274.24 53.61 275.24 53.61 276.24 53.61 277.24 53.61 278.24 53.61 279.24 53.61 280.24 53.61 281.24 53.61 282.24 53.61 283.24 53.61 284.24 53.61 285.24 53.61 286.24 53.61 287.24 53.61 288.24 53.61
12 Nov 2008 247.73 53.55 248.73 53.55 249.73 53.55 250.73 53.55 251.73 53.55 252.73 53.55 253.73 53.55 254.73 53.55 255.73 53.55 256.73 53.55 257.73 53.55 258.73 53.55 259.73 53.55 260.73 53.55 261.73 53.55 262.73 53.55 263.73 53.55 264.73 53.55 265.73 53.55 266.73 53.55 267.73 53.55 268.73 53.55 269.73 53.55 270.73 53.55 271.73 53.55 272.73 53.55 273.73 53.55 274.73 53.55 275.73 53.55 276.73 53.55 277.73 53.55 278.73 53.55 279.73 53.55 280.73 53.55 281.73 53.55 282.73 53.55 283.73 53.55 284.73 53.55 285.73 53.55 286.73 53.55 287.73 53.55
13 Nov 2008 247.52 53.51 248.52 53.51 249.52 53.51 250.52 53.51 251.52 53.51 252.52 53.51 253.52 53.51 254.52 53.51 255.52 53.51 256.52 53.51 257.52 53.51 258.52 53.51 259.52 53.51 260.52 53.51 261.52 53.51 262.52 53.51 263.52 53.51 264.52 53.51 265.52 53.51 266.52 53.51 267.52 53.51 268.52 53.51 269.52 53.51 270.52 53.51 271.52 53.51 272.52 53.51 273.52 53.51 274.52 53.51 275.52 53.51 276.52 53.51 277.52 53.51 278.52 53.51 279.52 53.51 280.52 53.51 281.52 53.51 282.52 53.51 283.52 53.51 284.52 53.51 285.52 53.51 286.52 53.51 287.52 53.51
14 Nov 2008 247.30 53.47 248.30 53.47 249.30 53.47 250.30 53.47 251.30 53.47 252.30 53.47 253.30 53.47 254.30 53.47 255.30 53.47 256.30 53.47 257.30 53.47 258.30 53.47 259.30 53.47 260.30 53.47 261.30 53.47 262.30 53.47 263.30 53.47 264.30 53.47 265.30 53.47 266.30 53.47 267.30 53.47 268.30 53.47 269.30 53.47 270.30 53.47 271.30 53.47 272.30 53.47 273.30 53.47 274.30 53.47 275.30 53.47 276.30 53.47 277.30 53.47 278.30 53.47 279.30 53.47 280.30 53.47 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47 285.30 53.47 286.30 53.47 287.30 53.47
15 Nov 2008 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 255.70 53.45 256.70 53.45 257.70 53.45 258.70 53.45 259.70 53.45 260.70 53.45 261.70 53.45 262.70 53.45 263.70 53.45 264.70 53.45 265.70 53.45 266.70 53.45 267.70 53.45 268.70 53.45 269.70 53.45 270.70 53.45 271.70 53.45 272.70 53.45 273.70 53.45 274.70 53.45 275.70 53.45 276.70 53.45 277.70 53.45 278.70 53.45 279.70 53.45 280.70 53.45 281.70 53.45 282.70 53.45 283.70 53.45 284.70 53.45 285.70 53.45 286.70 53.45
16 Nov 2008 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43
17 Nov 2008 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41
18 Nov 2008 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41 261.72 53.41 262.72 53.41 263.72 53.41 264.72 53.41 265.72 53.41 266.72 53.41 267.72 53.41 268.72 53.41 269.72 53.41 270.72 53.41 271.72 53.41 272.72 53.41 273.72 53.41 274.72 53.41 275.72 53.41 276.72 53.41 277.72 53.41 278.72 53.41 279.72 53.41 280.72 53.41 281.72 53.41 282.72 53.41 283.72 53.41 284.72 53.41 285.72 53.41
19 Nov 2008 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40
20 Nov 2008 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40
21 Nov 2008 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40
22 Nov 2008 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40
23 Nov 2008 244.52 53.39 245.52 53.39 246.52 53.39 247.52 53.39 248.52 53.39 249.52 53.39 250.52 53.39 251.52 53.39 252.52 53.39 253.52 53.39 254.52 53.39 255.52 53.39 256.52 53.39 257.52 53.39 258.52 53.39 259.52 53.39 260.52 53.39 261.52 53.39 262.52 53.39 263.52 53.39 264.52 53.39 265.52 53.39 266.52 53.39 267.52 53.39 268.52 53.39 269.52 53.39 270.52 53.39 271.52 53.39 272.52 53.39 273.52 53.39 274.52 53.39 275.52 53.39 276.52 53.39 277.52 53.39 278.52 53.39 279.52 53.39 280.52 53.39 281.52 53.39 282.52 53.39 283.52 53.39 284.52 53.39 285.52 53.39
24 Nov 2008 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40
25 Nov 2008 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40
26 Nov 2008 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40
27 Nov 2008 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40
28 Nov 2008 241.83 53.41 242.83 53.41 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41
29 Nov 2008 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42
30 Nov 2008 239.77 53.44 240.77 53.44 241.77 53.44 242.77 53.44 243.77 53.44 244.77 53.44 245.77 53.44 246.77 53.44 247.77 53.44 248.77 53.44 249.77 53.44 250.77 53.44 251.77 53.44 252.77 53.44 253.77 53.44 254.77 53.44 255.77 53.44 256.77 53.44 257.77 53.44 258.77 53.44 259.77 53.44 260.77 53.44 261.77 53.44 262.77 53.44 263.77 53.44 264.77 53.44 265.77 53.44 266.77 53.44 267.77 53.44 268.77 53.44 269.77 53.44 270.77 53.44 271.77 53.44 272.77 53.44 273.77 53.44 274.77 53.44 275.77 53.44 276.77 53.44 277.77 53.44 278.77 53.44 279.77 53.44 280.77 53.44 281.77 53.44 282.77 53.44 283.77 53.44 284.77 53.44
01 Dec 2008 239.31 53.47 240.31 53.47 241.31 53.47 242.31 53.47 243.31 53.47 244.31 53.47 245.31 53.47 246.31 53.47 247.31 53.47 248.31 53.47 249.31 53.47 250.31 53.47 251.31 53.47 252.31 53.47 253.31 53.47 254.31 53.47 255.31 53.47 256.31 53.47 257.31 53.47 258.31 53.47 259.31 53.47 260.31 53.47 261.31 53.47 262.31 53.47 263.31 53.47 264.31 53.47 265.31 53.47 266.31 53.47 267.31 53.47 268.31 53.47 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47 284.31 53.47
02 Dec 2008 237.13 53.50 238.13 53.50 239.13 53.50 240.13 53.50 241.13 53.50 242.13 53.50 243.13 53.50 244.13 53.50 245.13 53.50 246.13 53.50 247.13 53.50 248.13 53.50 249.13 53.50 250.13 53.50 251.13 53.50 252.13 53.50 253.13 53.50 254.13 53.50 255.13 53.50 256.13 53.50 257.13 53.50 258.13 53.50 259.13 53.50 260.13 53.50 261.13 53.50 262.13 53.50 263.13 53.50 264.13 53.50 265.13 53.50 266.13 53.50 267.13 53.50 268.13 53.50 269.13 53.50 270.13 53.50 271.13 53.50 272.13 53.50 273.13 53.50 274.13 53.50 275.13 53.50 276.13 53.50 277.13 53.50 278.13 53.50 279.13 53.50 280.13 53.50 281.13 53.50 282.13 53.50 283.13 53.50 284.13 53.50 285.13 53.50
03 Dec 2008 236.61 53.34 237.61 53.34 238.61 53.34 239.61 53.34 240.61 53.34 241.61 53.34 242.61 53.34 243.61 53.34 244.61 53.34 245.61 53.34 246.61 53.34 247.61 53.34 248.61 53.34 249.61 53.34 250.61 53.34 251.61 53.34 252.61 53.34 253.61 53.34 254.61 53.34 255.61 53.34 256.61 53.34 257.61 53.34 258.61 53.34 259.61 53.34 260.61 53.34 261.61 53.34 262.61 53.34 263.61 53.34 264.61 53.34 265.61 53.34 266.61 53.34 267.61 53.34 268.61 53.34 269.61 53.34 270.61 53.34 271.61 53.34 272.61 53.34 273.61 53.34 274.61 53.34 275.61 53.34 276.61 53.34 277.61 53.34 278.61 53.34 279.61 53.34 280.61 53.34 281.61 53.34 282.61 53.34 283.61 53.34 284.61 53.34
04 Dec 2008 236.05 53.20 237.05 53.20 238.05 53.20 239.05 53.20 240.05 53.20 241.05 53.20 242.05 53.20 243.05 53.20 244.05 53.20 245.05 53.20 246.05 53.20 247.05 53.20 248.05 53.20 249.05 53.20 250.05 53.20 251.05 53.20 252.05 53.20 253.05 53.20 254.05 53.20 255.05 53.20 256.05 53.20 257.05 53.20 258.05 53.20 259.05 53.20 260.05 53.20 261.05 53.20 262.05 53.20 263.05 53.20 264.05 53.20 265.05 53.20 266.05 53.20 267.05 53.20 268.05 53.20 269.05 53.20 270.05 53.20 271.05 53.20 272.05 53.20 273.05 53.20 274.05 53.20 275.05 53.20 276.05 53.20 277.05 53.20 278.05 53.20 279.05 53.20 280.05 53.20 281.05 53.20 282.05 53.20 283.05 53.20 284.05 53.20
05 Dec 2008 233.08 53.07 234.08 53.07 235.08 53.07 236.08 53.07 237.08 53.07 238.08 53.07 239.08 53.07 240.08 53.07 241.08 53.07 242.08 53.07 243.08 53.07 244.08 53.07 245.08 53.07 246.08 53.07 247.08 53.07 248.08 53.07 249.08 53.07 250.08 53.07 251.08 53.07 252.08 53.07 253.08 53.07 254.08 53.07 255.08 53.07 256.08 53.07 257.08 53.07 258.08 53.07 259.08 53.07 260.08 53.07 261.08 53.07 262.08 53.07 263.08 53.07 264.08 53.07 265.08 53.07 266.08 53.07 267.08 53.07 268.08 53.07 269.08 53.07 270.08 53.07 271.08 53.07 272.08 53.07 273.08 53.07 274.08 53.07 275.08 53.07 276.08 53.07 277.08 53.07 278.08 53.07 279.08 53.07 280.08 53.07 281.08 53.07 282.08 53.07 283.08 53.07 284.08 53.07 285.08 53.07 286.08 53.07
06 Dec 2008 232.44 52.95 233.44 52.95 234.44 52.95 235.44 52.95 236.44 52.95 237.44 52.95 238.44 52.95 239.44 52.95 240.44 52.95 241.44 52.95 242.44 52.95 243.44 52.95 244.44 52.95 245.44 52.95 246.44 52.95 247.44 52.95 248.44 52.95 249.44 52.95 250.44 52.95 251.44 52.95 252.44 52.95 253.44 52.95 254.44 52.95 255.44 52.95 256.44 52.95 257.44 52.95 258.44 52.95 259.44 52.95 260.44 52.95 261.44 52.95 262.44 52.95 263.44 52.95 264.44 52.95 265.44 52.95 266.44 52.95 267.44 52.95 268.44 52.95 269.44 52.95 270.44 52.95 271.44 52.95 272.44 52.95 273.44 52.95 274.44 52.95 275.44 52.95 276.44 52.95 277.44 52.95 278.44 52.95 279.44 52.95 280.44 52.95 281.44 52.95 282.44 52.95 283.44 52.95 284.44 52.95 285.44 52.95
07 Dec 2008 231.75 38.05 232.75 38.56 233.75 39.05 234.75 39.53 235.75 40.00 236.75 40.45 237.75 40.90 238.75 41.33 239.75 41.75 240.75 42.16 241.75 42.56 242.75 42.95 243.75 43.33 244.75 43.69 245.75 44.05 246.75 44.40 247.75 52.85 248.75 52.85 249.75 52.85 250.75 52.85 251.75 52.85 252.75 52.85 253.75 52.85 254.75 52.85 255.75 52.85 256.75 52.85 257.75 52.85 258.75 52.85 259.75 52.85 260.75 52.85 261.75 52.85 262.75 52.85 263.75 52.85 264.75 52.85 265.75 52.85 266.75 52.85 267.75 52.85 268.75 52.85 269.75 52.85 270.75 52.85 271.75 52.85 272.75 52.85 273.75 52.85 274.75 52.85 275.75 52.85 276.75 52.85 277.75 52.85 278.75 52.85 279.75 52.85 280.75 52.85 281.75 52.85 282.75 52.85 283.75 52.85 284.75 52.85
08 Dec 2008 227.84 36.02 228.84 36.32 229.84 36.62 230.84 37.11 231.84 37.59 232.84 38.07 233.84 38.53 234.84 38.99 235.84 39.44 236.84 39.87 237.84 40.30 238.84 40.72 239.84 41.13 240.84 41.53 241.84 41.92 242.84 42.30 243.84 42.68 244.84 43.04 245.84 43.40 246.84 43.75 247.84 44.09 248.84 44.42 249.84 44.74 250.84 45.06 251.84 45.37 252.84 45.67 253.84 45.96 254.84 52.42 255.84 52.77 256.84 52.77 257.84 52.77 258.84 52.77 259.84 52.77 260.84 52.77 261.84 52.77 262.84 52.77 263.84 52.77 264.84 52.77 265.84 52.77 266.84 52.77 267.84 52.77 268.84 52.77 269.84 52.77 270.84 52.77 271.84 52.77 272.84 52.77 273.84 52.77 274.84 52.77 275.84 52.77 276.84 52.77 277.84 52.77 278.84 52.77 279.84 52.77 280.84 52.77 281.84 52.77 282.84 52.77 283.84 52.77 284.84 52.77 285.84 52.77 286.84 52.77 287.84 52.77
09 Dec 2008 227.04 35.70 228.04 35.77 229.04 36.24 230.04 36.50 231.04 36.96 232.04 37.41 233.04 37.85 234.04 38.29 235.04 38.72 236.04 39.14 237.04 39.55 238.04 39.96 239.04 40.36 240.04 40.76 241.04 41.14 242.04 41.52 243.04 41.89 244.04 42.26 245.04 42.61 246.04 42.96 247.04 43.30 248.04 43.64 249.04 43.97 250.04 44.29 251.04 44.61 252.04 44.91 253.04 45.22 254.04 45.51 255.04 45.80 256.04 46.09 257.04 46.37 258.04 47.21 259.04 49.47 260.04 50.78 261.04 51.73 262.04 52.49 263.04 52.91 264.04 52.91 265.04 52.91 266.04 52.91 267.04 52.91 268.04 52.91 269.04 52.91 270.04 52.91 271.04 52.91 272.04 52.91 273.04 52.91 274.04 52.91 275.04 52.91 276.04 52.91 277.04 52.91 278.04 52.91 279.04 52.91 280.04 52.91 281.04 52.91 282.04 52.91 283.04 52.91 284.04 52.91 285.04 52.91 286.04 52.91 287.04 52.91
10 Dec 2008 226.17 35.20 227.17 35.44 228.17 35.88 229.17 36.11 230.17 36.54 231.17 36.97 232.17 37.39 233.17 37.80 234.17 38.21 235.17 38.62 236.17 39.02 237.17 39.41 238.17 39.80 239.17 40.18 240.17 40.56 241.17 40.93 242.17 41.29 243.17 41.65 244.17 42.00 245.17 42.35 246.17 42.69 247.17 43.02 248.17 43.35 249.17 43.67 250.17 43.99 251.17 44.30 252.17 44.61 253.17 44.91 254.17 45.20 255.17 45.49 256.17 45.78 257.17 46.06 258.17 46.33 259.17 46.60 260.17 46.87 261.17 47.13 262.17 48.05 263.17 49.15 264.17 50.05 265.17 50.81 266.17 51.46 267.17 52.04 268.17 52.56 269.17 52.88 270.17 52.88 271.17 52.88 272.17 52.88 273.17 52.88 274.17 52.88 275.17 52.88 276.17 52.88 277.17 52.88 278.17 52.88 279.17 52.88 280.17 52.88 281.17 52.88 282.17 52.88 283.17 52.88 284.17 52.88 285.17 52.88 286.17 52.88
11 Dec 2008 225.22 35.09 226.22 35.31 227.22 35.52 228.22 35.92 229.22 36.33 230.22 36.73 231.22 37.13 232.22 37.52 233.22 37.91 234.22 38.30 235.22 38.68 236.22 39.06 237.22 39.43 238.22 39.80 239.22 40.16 240.22 40.52 241.22 40.88 242.22 41.23 243.22 41.57 244.22 41.91 245.22 42.25 246.22 42.57 247.22 42.90 248.22 43.22 249.22 43.53 250.22 43.84 251.22 44.15 252.22 44.45 253.22 44.75 254.22 45.04 255.22 45.33 256.22 45.61 257.22 45.89 258.22 46.16 259.22 46.43 260.22 46.70 261.22 46.96 262.22 47.22 263.22 47.47 264.22 47.72 265.22 47.97 266.22 48.75 267.22 49.48 268.22 50.13 269.22 50.71 270.22 51.25 271.22 51.74 272.22 52.20 273.22 52.63 274.22 53.03 275.22 53.07 276.22 53.07 277.22 53.07 278.22 53.07 279.22 53.07 280.22 53.07 281.22 53.07 282.22 53.07 283.22 53.07 284.22 53.07 285.22 53.07
12 Dec 2008 224.19 34.95 225.19 35.34 226.19 35.53 227.19 35.92 228.19 36.30 229.19 36.68 230.19 37.06 231.19 37.43 232.19 37.80 233.19 38.17 234.19 38.54 235.19 38.90 236.19 39.26 237.19 39.61 238.19 39.96 239.19 40.31 240.19 40.65 241.19 40.99 242.19 41.33 243.19 41.66 244.19 41.99 245.19 42.31 246.19 42.63 247.19 42.94 248.19 43.25 249.19 43.56 250.19 43.86 251.19 44.16 252.19 44.45 253.19 44.75 254.19 45.03 255.19 45.32 256.19 45.59 257.19 45.87 258.19 46.14 259.19 46.41 260.19 46.68 261.19 46.94 262.19 47.20 263.19 47.45 264.19 47.70 265.19 47.95 266.19 48.20 267.19 48.44 268.19 48.68 269.19 48.93 270.19 49.52 271.19 50.06 272.19 50.57 273.19 51.05 274.19 51.49 275.19 51.92 276.19 52.31 277.19 52.69 278.19 53.06 279.19 53.09 280.19 53.09 281.19 53.09 282.19 53.09 283.19 53.09 284.19 53.09
13 Dec 2008 223.05 34.98 224.05 35.35 225.05 35.72 226.05 36.08 227.05 36.45 228.05 36.81 229.05 37.17 230.05 37.53 231.05 37.88 232.05 38.23 233.05 38.58 234.05 38.93 235.05 39.27 236.05 39.62 237.05 39.95 238.05 40.29 239.05 40.62 240.05 40.95 241.05 41.27 242.05 41.59 243.05 41.91 244.05 42.23 245.05 42.54 246.05 42.85 247.05 43.15 248.05 43.45 249.05 43.75 250.05 44.05 251.05 44.34 252.05 44.62 253.05 44.91 254.05 45.19 255.05 45.47 256.05 45.74 257.05 46.02 258.05 46.28 259.05 46.55 260.05 46.81 261.05 47.07 262.05 47.33 263.05 47.58 264.05 47.83 265.05 48.08 266.05 48.33 267.05 48.57 268.05 48.81 269.05 49.05 270.05 49.29 271.05 49.52 272.05 49.75 273.05 49.98 274.05 50.41 275.05 50.85 276.05 51.26 277.05 51.66 278.05 52.05 279.05 52.41 280.05 52.76 281.05 53.10 282.05 53.34 283.05 53.34
14 Dec 2008 221.79 35.37 222.79 35.72 223.79 36.07 224.79 36.42 225.79 36.77 226.79 37.11 227.79 37.46 228.79 37.80 229.79 38.14 230.79 38.48 231.79 38.81 232.79 39.15 233.79 39.48 234.79 39.81 235.79 40.13 236.79 40.45 237.79 40.77 238.79 41.09 239.79 41.41 240.79 41.72 241.79 42.03 242.79 42.34 243.79 42.64 244.79 42.94 245.79 43.24 246.79 43.53 247.79 43.83 248.79 44.12 249.79 44.40 250.79 44.69 251.79 44.97 252.79 45.25 253.79 45.52 254.79 45.79 255.79 46.06 256.79 46.33 257.79 46.60 258.79 46.86 259.79 47.12 260.79 47.37 261.79 47.63 262.79 47.88 263.79 48.13 264.79 48.38 265.79 48.62 266.79 48.87 267.79 49.11 268.79 49.35 269.79 49.58 270.79 49.82 271.79 50.05 272.79 50.28 273.79 50.51 274.79 50.74 275.79 50.96 276.79 51.19 277.79 51.44 278.79 51.81 279.79 52.17 280.79 52.51 281.79 52.85
15 Dec 2008 220.40 35.91 221.40 36.25 222.40 36.58 223.40 36.92 224.40 37.25 225.40 37.59 226.40 37.92 227.40 38.25 228.40 38.57 229.40 38.90 230.40 39.22 231.40 39.54 232.40 39.86 233.40 40.18 234.40 40.50 235.40 40.81 236.40 41.12 237.40 41.43 238.40 41.73 239.40 42.04 240.40 42.34 241.40 42.64 242.40 42.93 243.40 43.23 244.40 43.52 245.40 43.81 246.40 44.09 247.40 44.38 248.40 44.66 249.40 44.94 250.40 45.21 251.40 45.49 252.40 45.76 253.40 46.03 254.40 46.30 255.40 46.56 256.40 46.82 257.40 47.08 258.40 47.34 259.40 47.60 260.40 47.85 261.40 48.10 262.40 48.35 263.40 48.60 264.40 48.85 265.40 49.09 266.40 49.33 267.40 49.57 268.40 49.81 269.40 50.05 270.40 50.28 271.40 50.52 272.40 50.75 273.40 50.98 274.40 51.21 275.40 51.44 276.40 51.66 277.40 51.89 278.40 52.11 279.40 52.33
16 Dec 2008 218.86 36.61 219.86 36.93 220.86 37.26 221.86 37.58 222.86 37.91 223.86 38.23 224.86 38.55 225.86 38.86 226.86 39.18 227.86 39.50 228.86 39.81 229.86 40.12 230.86 40.43 231.86 40.74 232.86 41.04 233.86 41.34 234.86 41.65 235.86 41.95 236.86 42.24 237.86 42.54 238.86 42.83 239.86 43.12 240.86 43.41 241.86 43.70 242.86 43.98 243.86 44.26 244.86 44.54 245.86 44.82 246.86 45.10 247.86 45.37 248.86 45.64 249.86 45.91 250.86 46.18 251.86 46.45 252.86 46.71 253.86 46.97 254.86 47.23 255.86 47.49 256.86 47.75 257.86 48.00 258.86 48.25 259.86 48.50 260.86 48.75 261.86 49.00 262.86 49.25 263.86 49.49 264.86 49.73 265.86 49.97 266.86 50.21 267.86 50.45 268.86 50.69 269.86 50.92 270.86 51.15 271.86 51.39 272.86 51.62 273.86 51.85 274.86 52.07 275.86 52.30 276.86 52.53 277.86 52.75 278.86 52.98
17 Dec 2008 217.12 37.45 218.12 37.77 219.12 38.08 220.12 38.40 221.12 38.71 222.12 39.02 223.12 39.33 224.12 39.64 225.12 39.95 226.12 40.25 227.12 40.56 228.12 40.86 229.12 41.16 230.12 41.46 231.12 41.75 232.12 42.05 233.12 42.34 234.12 42.63 235.12 42.92 236.12 43.21 237.12 43.50 238.12 43.78 239.12 44.06 240.12 44.34 241.12 44.62 242.12 44.90 243.12 45.17 244.12 45.44 245.12 45.71 246.12 45.98 247.12 46.25 248.12 46.52 249.12 46.78 250.12 47.04 251.12 47.30 252.12 47.56 253.12 47.82 254.12 48.07 255.12 48.33 256.12 48.58 257.12 48.83 258.12 49.08 259.12 49.32 260.12 49.57 261.12 49.81 262.12 50.06 263.12 50.30 264.12 50.54 265.12 50.78 266.12 51.01 267.12 51.25 268.12 51.49 269.12 51.72 270.12 51.95 271.12 52.18 272.12 52.42 273.12 52.65 274.12 52.87 275.12 53.10 276.12 53.33 277.12 53.56
18 Dec 2008 215.17 38.41 216.17 38.72 217.17 39.02 218.17 39.33 219.17 39.63 220.17 39.94 221.17 40.24 222.17 40.54 223.17 40.84 224.17 41.14 225.17 41.43 226.17 41.73 227.17 42.02 228.17 42.31 229.17 42.60 230.17 42.89 231.17 43.17 232.17 43.46 233.17 43.74 234.17 44.02 235.17 44.30 236.17 44.58 237.17 44.85 238.17 45.13 239.17 45.40 240.17 45.67 241.17 45.94 242.17 46.21 243.17 46.47 244.17 46.74 245.17 47.00 246.17 47.26 247.17 47.52 248.17 47.78 249.17 48.03 250.17 48.29 251.17 48.54 252.17 48.79 253.17 49.04 254.17 49.29 255.17 49.54 256.17 49.79 257.17 50.03 258.17 50.28 259.17 50.52 260.17 50.76 261.17 51.00 262.17 51.24 263.17 51.48 264.17 51.71 265.17 51.95 266.17 52.19 267.17 52.42 268.17 52.65 269.17 52.88 270.17 53.12 271.17 53.35 272.17 53.58 273.17 53.80 274.17 54.03 275.17 54.26
19 Dec 2008 212.96 39.43 213.96 39.73 214.96 40.03 215.96 40.33 216.96 40.63 217.96 40.92 218.96 41.22 219.96 41.51 220.96 41.80 221.96 42.09 222.96 42.38 223.96 42.67 224.96 42.96 225.96 43.24 226.96 43.52 227.96 43.80 228.96 44.08 229.96 44.36 230.96 44.64 231.96 44.91 232.96 45.19 233.96 45.46 234.96 45.73 235.96 46.00 236.96 46.27 237.96 46.53 238.96 46.80 239.96 47.06 240.96 47.32 241.96 47.58 242.96 47.84 243.96 48.09 244.96 48.35 245.96 48.60 246.96 48.85 247.96 49.11 248.96 49.36 249.96 49.60 250.96 49.85 251.96 50.10 252.96 50.34 253.96 50.59 254.96 50.83 255.96 51.07 256.96 51.31 257.96 51.55 258.96 51.79 259.96 52.03 260.96 52.26 261.96 52.50 262.96 52.73 263.96 52.97 264.96 53.20 265.96 53.43 266.96 53.66 267.96 53.89 268.96 54.12 269.96 54.35 270.96 54.58 271.96 54.81 272.96 54.92
20 Dec 2008 210.45 40.43 211.45 40.73 212.45 41.02 213.45 41.31 214.45 41.61 215.45 41.90 216.45 42.19 217.45 42.48 218.45 42.76 219.45 43.05 220.45 43.33 221.45 43.61 222.45 43.89 223.45 44.17 224.45 44.45 225.45 44.73 226.45 45.00 227.45 45.27 228.45 45.54 229.45 45.81 230.45 46.08 231.45 46.35 232.45 46.61 233.45 46.88 234.45 47.14 235.45 47.40 236.45 47.66 237.45 47.92 238.45 48.17 239.45 48.43 240.45 48.68 241.45 48.94 242.45 49.19 243.45 49.44 244.45 49.68 245.45 49.93 246.45 50.18 247.45 50.42 248.45 50.67 249.45 50.91 250.45 51.15 251.45 51.39 252.45 51.63 253.45 51.87 254.45 52.11 255.45 52.35 256.45 52.58 257.45 52.82 258.45 53.05 259.45 53.28 260.45 53.52 261.45 53.75 262.45 53.98 263.45 54.21 264.45 54.44 265.45 54.67 266.45 54.90 267.45 55.00 268.45 55.00 269.45 55.00
21 Dec 2008 207.57 41.33 208.57 41.62 209.57 41.91 210.57 42.20 211.57 42.49 212.57 42.77 213.57 43.06 214.57 43.34 215.57 43.63 216.57 43.91 217.57 44.19 218.57 44.46 219.57 44.74 220.57 45.01 221.57 45.29 222.57 45.56 223.57 45.83 224.57 46.09 225.57 46.36 226.57 46.63 227.57 46.89 228.57 47.15 229.57 47.41 230.57 47.67 231.57 47.93 232.57 48.19 233.57 48.44 234.57 48.69 235.57 48.95 236.57 49.20 237.57 49.45 238.57 49.70 239.57 49.94 240.57 50.19 241.57 50.43 242.57 50.68 243.57 50.92 244.57 51.16 245.57 51.40 246.57 51.64 247.57 51.88 248.57 52.12 249.57 52.35 250.57 52.59 251.57 52.82 252.57 53.06 253.57 53.29 254.57 53.52 255.57 53.75 256.57 53.99 257.57 54.22 258.57 54.45 259.57 54.67 260.57 54.90 261.57 54.97 262.57 54.97 263.57 54.97 264.57 54.97 265.57 54.97 266.57 54.97
22 Dec 2008 204.26 42.13 205.26 42.42 206.26 42.71 207.26 42.99 208.26 43.28 209.26 43.56 210.26 43.84 211.26 44.12 212.26 44.40 213.26 44.68 214.26 44.95 215.26 45.23 216.26 45.50 217.26 45.77 218.26 46.04 219.26 46.31 220.26 46.57 221.26 46.83 222.26 47.10 223.26 47.36 224.26 47.62 225.26 47.87 226.26 48.13 227.26 48.38 228.26 48.64 229.26 48.89 230.26 49.14 231.26 49.39 232.26 49.64 233.26 49.88 234.26 50.13 235.26 50.37 236.26 50.61 237.26 50.86 238.26 51.10 239.26 51.33 240.26 51.57 241.26 51.81 242.26 52.05 243.26 52.28 244.26 52.52 245.26 52.75 246.26 52.98 247.26 53.21 248.26 53.44 249.26 53.67 250.26 53.90 251.26 54.13 252.26 54.36 253.26 54.59 254.26 54.81 255.26 54.81 256.26 54.81 257.26 54.81 258.26 54.81 259.26 54.81 260.26 54.81 261.26 54.81 262.26 54.81 263.26 54.81 264.26 54.81
23 Dec 2008 200.43 42.54 201.43 42.83 202.43 43.11 203.43 43.40 204.43 43.68 205.43 43.97 206.43 44.25 207.43 44.53 208.43 44.80 209.43 45.08 210.43 45.35 211.43 45.62 212.43 45.89 213.43 46.16 214.43 46.42 215.43 46.69 216.43 46.95 217.43 47.21 218.43 47.47 219.43 47.73 220.43 47.99 221.43 48.24 222.43 48.49 223.43 48.74 224.43 48.99 225.43 49.24 226.43 49.49 227.43 49.73 228.43 49.98 229.43 50.22 230.43 50.46 231.43 50.70 232.43 50.94 233.43 51.18 234.43 51.42 235.43 51.65 236.43 51.89 237.43 52.12 238.43 52.35 239.43 52.58 240.43 52.81 241.43 53.04 242.43 53.27 243.43 53.50 244.43 53.73 245.43 53.95 246.43 54.18 247.43 54.40 248.43 54.59 249.43 54.59 250.43 54.59 251.43 54.59 252.43 54.59 253.43 54.59 254.43 54.59 255.43 54.59 256.43 54.59 257.43 54.59 258.43 54.59 259.43 54.59 260.43 54.59
24 Dec 2008 196.01 42.60 197.01 42.89 198.01 43.18 199.01 43.47 200.01 43.76 201.01 44.04 202.01 44.32 203.01 44.60 204.01 44.88 205.01 45.15 206.01 45.43 207.01 45.70 208.01 45.97 209.01 46.23 210.01 46.50 211.01 46.76 212.01 47.02 213.01 47.28 214.01 47.54 215.01 47.80 216.01 48.05 217.01 48.31 218.01 48.56 219.01 48.81 220.01 49.05 221.01 49.30 222.01 49.54 223.01 49.79 224.01 50.03 225.01 50.27 226.01 50.51 227.01 50.74 228.01 50.98 229.01 51.21 230.01 51.45 231.01 51.68 232.01 51.91 233.01 52.14 234.01 52.37 235.01 52.59 236.01 52.82 237.01 53.05 238.01 53.27 239.01 53.49 240.01 53.72 241.01 53.94 242.01 54.11 243.01 54.11 244.01 54.11 245.01 54.11 246.01 54.11 247.01 54.11 248.01 54.11 249.01 54.11 250.01 54.11 251.01 54.11 252.01 54.11 253.01 54.11 254.01 54.11 255.01 54.11 256.01 54.11
25 Dec 2008 190.88 42.28 191.88 42.57 192.88 42.87 193.88 43.16 194.88 43.45 195.88 43.74 196.88 44.03 197.88 44.31 198.88 44.59 199.88 44.87 200.88 45.15 201.88 45.42 202.88 45.69 203.88 45.96 204.88 46.23 205.88 46.50 206.88 46.76 207.88 47.02 208.88 47.28 209.88 47.54 210.88 47.79 211.88 48.04 212.88 48.29 213.88 48.54 214.88 48.79 215.88 49.04 216.88 49.28 217.88 49.52 218.88 49.76 219.88 50.00 220.88 50.24 221.88 50.47 222.88 50.70 223.88 50.94 224.88 51.17 225.88 51.40 226.88 51.62 227.88 51.85 228.88 52.08 229.88 52.30 230.88 52.52 231.88 52.74 232.88 52.97 233.88 53.18 234.88 53.40 235.88 53.62 236.88 53.81 237.88 53.81 238.88 53.81 239.88 53.81 240.88 53.81 241.88 53.81 242.88 53.81 243.88 53.81 244.88 53.81 245.88 53.81 246.88 53.81 247.88 53.81 248.88 53.81 249.88 53.81 250.88 53.81
26 Dec 2008 184.99 41.51 185.99 41.82 186.99 42.12 187.99 42.43 188.99 42.73 189.99 43.03 190.99 43.32 191.99 43.62 192.99 43.91 193.99 44.19 194.99 44.48 195.99 44.76 196.99 45.04 197.99 45.32 198.99 45.59 199.99 45.86 200.99 46.13 201.99 46.40 202.99 46.66 203.99 46.92 204.99 47.18 205.99 47.44 206.99 47.69 207.99 47.95 208.99 48.20 209.99 48.44 210.99 48.69 211.99 48.93 212.99 49.17 213.99 49.41 214.99 49.65 215.99 49.89 216.99 50.12 217.99 50.35 218.99 50.58 219.99 50.81 220.99 51.04 221.99 51.26 222.99 51.48 223.99 51.71 224.99 51.95 225.99 52.29 226.99 52.63 227.99 52.96 228.99 53.28 229.99 53.51 230.99 53.51 231.99 53.51 232.99 53.51 233.99 53.51 234.99 53.51 235.99 53.51 236.99 53.51 237.99 53.51 238.99 53.51 239.99 53.51 240.99 53.51 241.99 53.51 242.99 53.51 243.99 53.51 244.99 53.51
27 Dec 2008 180.00 40.80 181.00 41.12 182.00 41.44 183.00 41.76 184.00 42.07 185.00 42.38 186.00 42.69 187.00 42.99 188.00 43.30 189.00 43.59 190.00 43.89 191.00 44.18 192.00 44.47 193.00 44.75 194.00 45.03 195.00 45.31 196.00 45.59 197.00 45.86 198.00 46.13 199.00 46.40 200.00 46.66 201.00 46.92 202.00 47.18 203.00 47.44 204.00 47.69 205.00 47.94 206.00 48.19 207.00 48.44 208.00 48.68 209.00 48.92 210.00 49.16 211.00 49.39 212.00 49.63 213.00 49.86 214.00 50.09 215.00 50.32 216.00 50.64 217.00 51.06 218.00 51.46 219.00 51.84 220.00 52.21 221.00 52.56 222.00 52.90 223.00 53.03 224.00 53.03 225.00 53.03 226.00 53.03 227.00 53.03 228.00 53.03 229.00 53.03 230.00 53.03 231.00 53.03 232.00 53.03 233.00 53.03 234.00 53.03 235.00 53.03 236.00 53.03 237.00 53.03 238.00 53.03 178.29 40.24 179.29 40.57
28 Dec 2008 180.00 41.53 181.00 41.85 182.00 42.18 183.00 42.49 184.00 42.81 185.00 43.12 186.00 43.42 187.00 43.72 188.00 44.02 189.00 44.32 190.00 44.61 191.00 44.90 192.00 45.18 193.00 45.46 194.00 45.74 195.00 46.01 196.00 46.28 197.00 46.54 198.00 46.81 199.00 47.07 200.00 47.32 201.00 47.58 202.00 47.83 203.00 48.08 204.00 48.32 205.00 48.56 206.00 48.80 207.00 49.04 208.00 49.30 209.00 49.83 210.00 50.33 211.00 50.80 212.00 51.25 213.00 51.67 214.00 52.07 215.00 52.45 216.00 52.78 217.00 52.78 218.00 52.78 219.00 52.78 220.00 52.78 221.00 52.78 222.00 52.78 223.00 52.78 224.00 52.78 225.00 52.78 226.00 52.78 227.00 52.78 228.00 52.78 229.00 52.78 230.00 52.78 170.81 38.37 171.81 38.73 172.81 39.08 173.81 39.43 174.81 39.78 175.81 40.13 176.81 40.47 177.81 40.81 178.81 41.14 179.81 41.47