;;File created using SAA zone 5 
01 Sep 2007 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49
02 Sep 2007 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47
03 Sep 2007 275.34 53.45 276.34 53.45 277.34 53.45 278.34 53.45 279.34 53.45 280.34 53.45 281.34 53.45 282.34 53.45 283.34 53.45 284.34 53.45 285.34 53.45
04 Sep 2007 275.09 53.44 276.09 53.44 277.09 53.44 278.09 53.44 279.09 53.44 280.09 53.44 281.09 53.44 282.09 53.44 283.09 53.44 284.09 53.44 285.09 53.44
05 Sep 2007 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43
06 Sep 2007 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42
07 Sep 2007 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42
08 Sep 2007 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42
09 Sep 2007 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42
10 Sep 2007 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42
11 Sep 2007 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43
12 Sep 2007 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43
13 Sep 2007 272.98 53.45 273.98 53.45 274.98 53.45 275.98 53.45 276.98 53.45 277.98 53.45 278.98 53.45 279.98 53.45 280.98 53.45 281.98 53.45 282.98 53.45
14 Sep 2007 272.76 53.46 273.76 53.46 274.76 53.46 275.76 53.46 276.76 53.46 277.76 53.46 278.76 53.46 279.76 53.46 280.76 53.46 281.76 53.46 282.76 53.46
15 Sep 2007 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49 280.54 53.49 281.54 53.49 282.54 53.49
16 Sep 2007 272.33 53.52 273.33 53.52 274.33 53.52 275.33 53.52 276.33 53.52 277.33 53.52 278.33 53.52 279.33 53.52 280.33 53.52 281.33 53.52 282.33 53.52
17 Sep 2007 272.11 53.56 273.11 53.56 274.11 53.56 275.11 53.56 276.11 53.56 277.11 53.56 278.11 53.56 279.11 53.56 280.11 53.56 281.11 53.56 282.11 53.56
18 Sep 2007 271.90 53.61 272.90 53.61 273.90 53.61 274.90 53.61 275.90 53.61 276.90 53.61 277.90 53.61 278.90 53.61 279.90 53.61 280.90 53.61 281.90 53.61
19 Sep 2007 271.69 53.67 272.69 53.67 273.69 53.67 274.69 53.67 275.69 53.67 276.69 53.67 277.69 53.67 278.69 53.67 279.69 53.67 280.69 53.67 281.69 53.67
20 Sep 2007 271.48 53.95 272.48 53.95 273.48 53.95 274.48 53.95 275.48 53.95 276.48 53.95 277.48 53.95 278.48 53.95 279.48 53.95 280.48 53.95 281.48 53.95
21 Sep 2007 271.27 54.04 272.27 54.04 273.27 54.04 274.27 54.04 275.27 54.04 276.27 54.04 277.27 54.04 278.27 54.04 279.27 54.04 280.27 54.04 281.27 54.04
22 Sep 2007 271.07 54.16 272.07 54.16 273.07 54.16 274.07 54.16 275.07 54.16 276.07 54.16 277.07 54.16 278.07 54.16 279.07 54.16 280.07 54.16 281.07 54.16
23 Sep 2007 270.86 54.49 271.86 54.49 272.86 54.49 273.86 54.49 274.86 54.49 275.86 54.49 276.86 54.49 277.86 54.49 278.86 54.49 279.86 54.49 280.86 54.49
24 Sep 2007 270.65 54.65 271.65 54.65 272.65 54.65 273.65 54.65 274.65 54.65 275.65 54.65 276.65 54.65 277.65 54.65 278.65 54.65 279.65 54.65 280.65 54.65
25 Sep 2007 270.45 53.37 271.45 53.37 272.45 53.52 273.45 53.62 274.45 53.88 275.45 53.91 276.45 54.11 277.45 54.29 278.45 54.45 279.45 54.58 280.45 54.70
26 Sep 2007 270.25 52.39 271.25 52.52 272.25 52.59 273.25 52.60 274.25 52.76 275.25 52.88 276.25 52.97 277.25 53.23 278.25 53.26 279.25 53.47 280.25 53.65
27 Sep 2007 270.04 51.95 271.04 52.00 272.04 52.04 273.04 52.08 274.04 52.09 275.04 52.06 276.04 52.20 277.04 52.30 278.04 52.58 279.04 52.63 280.04 52.66
28 Sep 2007 269.84 51.78 270.84 51.83 271.84 51.87 272.84 51.91 273.84 51.96 274.84 51.99 275.84 52.23 276.84 52.27 277.84 52.30 278.84 52.33 279.84 52.36
29 Sep 2007 269.64 51.80 270.64 51.85 271.64 51.90 272.64 51.94 273.64 51.99 274.64 52.23 275.64 52.26 276.64 52.30 277.64 52.34 278.64 52.37 279.64 52.60
30 Sep 2007 269.44 52.05 270.44 52.10 271.44 52.15 272.44 52.39 273.44 52.43 274.44 52.47 275.44 52.51 276.44 52.55 277.44 52.79 278.44 52.83 279.44 52.86
01 Oct 2007 269.23 52.75 270.23 52.79 271.23 52.84 272.23 52.88 273.23 52.93 274.23 52.97 275.23 53.21 276.23 53.25 277.23 53.28 278.23 53.32 279.23 53.56
02 Oct 2007 259.03 52.39 260.03 52.65 261.03 52.70 262.03 52.96 263.03 53.21 264.03 53.26 265.03 53.31 266.03 53.36 267.03 53.41 268.03 53.46 269.03 53.50 270.03 53.55 271.03 53.59 272.03 53.63 273.03 53.88 274.03 53.92 275.03 53.96 276.03 54.00 277.03 54.04 278.03 54.27 279.03 54.31 280.03 54.35 281.03 54.58 282.03 54.62 283.03 54.85 284.03 54.88 285.03 54.92 286.03 55.15 287.03 55.18 288.03 55.41 289.03 55.64
03 Oct 2007 258.83 53.43 259.83 53.68 260.83 53.94 261.83 54.19 262.83 54.24 263.83 54.28 264.83 54.33 265.83 54.38 266.83 54.43 267.83 54.47 268.83 54.51 269.83 54.76 270.83 54.80 271.83 54.84 272.83 54.88 273.83 54.92 274.83 55.16 275.83 55.20 276.83 55.24 277.83 55.28 278.83 55.52 279.83 55.55 280.83 55.59 281.83 55.83 282.83 55.86 283.83 56.10 284.83 56.13 285.83 56.36 286.83 56.40 287.83 56.63 288.83 56.67
04 Oct 2007 258.63 54.89 259.63 55.14 260.63 55.39 261.63 55.44 262.63 55.49 263.63 55.53 264.63 55.78 265.63 55.82 266.63 55.86 267.63 55.91 268.63 55.95 269.63 55.99 270.63 56.03 271.63 56.07 272.63 56.31 273.63 56.35 274.63 56.39 275.63 56.43 276.63 56.67 277.63 56.71 278.63 56.74 279.63 56.98 280.63 57.02 281.63 57.05 282.63 57.29 283.63 57.33 284.63 57.56 285.63 57.60 286.63 57.83 287.63 57.87 288.63 58.11
05 Oct 2007 258.43 56.50 259.43 56.75 260.43 56.99 261.43 57.04 262.43 57.08 263.43 57.12 264.43 57.17 265.43 57.21 266.43 57.25 267.43 57.29 268.43 57.53 269.43 57.57 270.43 57.61 271.43 57.65 272.43 57.69 273.43 57.73 274.43 57.96 275.43 58.00 276.43 58.04 277.43 58.28 278.43 58.32 279.43 58.35 280.43 58.59 281.43 58.63 282.43 58.87 283.43 58.90 284.43 59.14 285.43 59.18 286.43 59.41 287.43 59.45 288.43 59.69
06 Oct 2007 258.22 58.15 259.22 58.39 260.22 58.43 261.22 58.47 262.22 58.51 263.22 58.55 264.22 58.59 265.22 58.83 266.22 58.87 267.22 58.91 268.22 58.95 269.22 58.98 270.22 59.02 271.22 59.26 272.22 59.30 273.22 59.33 274.22 59.37 275.22 59.61 276.22 59.65 277.22 59.69 278.22 59.92 279.22 59.96 280.22 60.00 281.22 60.24 282.22 60.27 283.22 60.51 284.22 60.55 285.22 60.77 286.22 60.77 287.22 60.77 288.22 60.77
07 Oct 2007 258.02 59.70 259.02 59.74 260.02 59.77 261.02 60.01 262.02 60.05 263.02 60.09 264.02 60.12 265.02 60.16 266.02 60.20 267.02 60.23 268.02 60.47 269.02 60.51 270.02 60.54 271.02 60.58 272.02 60.62 273.02 60.62 274.02 60.62 275.02 60.62 276.02 60.62 277.02 60.62 278.02 60.62 279.02 60.62 280.02 60.62 281.02 60.62 282.02 60.62 283.02 60.62 284.02 60.62 285.02 60.62 286.02 60.62 287.02 60.62 288.02 60.62
08 Oct 2007 257.81 59.93 258.81 59.93 259.81 59.93 260.81 59.93 261.81 59.93 262.81 59.93 263.81 59.93 264.81 59.93 265.81 59.93 266.81 59.93 267.81 59.93 268.81 59.93 269.81 59.93 270.81 59.93 271.81 59.93 272.81 59.93 273.81 59.93 274.81 59.93 275.81 59.93 276.81 59.93 277.81 59.93 278.81 59.93 279.81 59.93 280.81 59.93 281.81 59.93 282.81 59.93 283.81 59.93 284.81 59.93 285.81 59.93 286.81 59.93 287.81 59.93
09 Oct 2007 257.61 59.35 258.61 59.35 259.61 59.35 260.61 59.35 261.61 59.35 262.61 59.35 263.61 59.35 264.61 59.35 265.61 59.35 266.61 59.35 267.61 59.35 268.61 59.35 269.61 59.35 270.61 59.35 271.61 59.35 272.61 59.35 273.61 59.35 274.61 59.35 275.61 59.35 276.61 59.35 277.61 59.35 278.61 59.35 279.61 59.35 280.61 59.35 281.61 59.35 282.61 59.35 283.61 59.35 284.61 59.35 285.61 59.35 286.61 59.35 287.61 59.35
10 Oct 2007 257.40 58.52 258.40 58.52 259.40 58.52 260.40 58.52 261.40 58.52 262.40 58.52 263.40 58.52 264.40 58.52 265.40 58.52 266.40 58.52 267.40 58.52 268.40 58.52 269.40 58.52 270.40 58.52 271.40 58.52 272.40 58.52 273.40 58.52 274.40 58.52 275.40 58.52 276.40 58.52 277.40 58.52 278.40 58.52 279.40 58.52 280.40 58.52 281.40 58.52 282.40 58.52 283.40 58.52 284.40 58.52 285.40 58.52 286.40 58.52 287.40 58.52
11 Oct 2007 257.20 57.70 258.20 57.70 259.20 57.70 260.20 57.70 261.20 57.70 262.20 57.70 263.20 57.70 264.20 57.70 265.20 57.70 266.20 57.70 267.20 57.70 268.20 57.70 269.20 57.70 270.20 57.70 271.20 57.70 272.20 57.70 273.20 57.70 274.20 57.70 275.20 57.70 276.20 57.70 277.20 57.70 278.20 57.70 279.20 57.70 280.20 57.70 281.20 57.70 282.20 57.70 283.20 57.70 284.20 57.70 285.20 57.70 286.20 57.70 287.20 57.70
12 Oct 2007 256.99 57.11 257.99 57.11 258.99 57.11 259.99 57.11 260.99 57.11 261.99 57.11 262.99 57.11 263.99 57.11 264.99 57.11 265.99 57.11 266.99 57.11 267.99 57.11 268.99 57.11 269.99 57.11 270.99 57.11 271.99 57.11 272.99 57.11 273.99 57.11 274.99 57.11 275.99 57.11 276.99 57.11 277.99 57.11 278.99 57.11 279.99 57.11 280.99 57.11 281.99 57.11 282.99 57.11 283.99 57.11 284.99 57.11 285.99 57.11 286.99 57.11
13 Oct 2007 256.53 56.55 257.53 56.55 258.53 56.55 259.53 56.55 260.53 56.55 261.53 56.55 262.53 56.55 263.53 56.55 264.53 56.55 265.53 56.55 266.53 56.55 267.53 56.55 268.53 56.55 269.53 56.55 270.53 56.55 271.53 56.55 272.53 56.55 273.53 56.55 274.53 56.55 275.53 56.55 276.53 56.55 277.53 56.55 278.53 56.55 279.53 56.55 280.53 56.55 281.53 56.55 282.53 56.55 283.53 56.55 284.53 56.55 285.53 56.55 286.53 56.55 287.53 56.55 288.53 56.55 289.53 56.55 290.53 56.55 291.53 56.55 292.53 56.55 293.53 56.55 294.53 56.55
14 Oct 2007 256.27 56.03 257.27 56.03 258.27 56.03 259.27 56.03 260.27 56.03 261.27 56.03 262.27 56.03 263.27 56.03 264.27 56.03 265.27 56.03 266.27 56.03 267.27 56.03 268.27 56.03 269.27 56.03 270.27 56.03 271.27 56.03 272.27 56.03 273.27 56.03 274.27 56.03 275.27 56.03 276.27 56.03 277.27 56.03 278.27 56.03 279.27 56.03 280.27 56.03 281.27 56.03 282.27 56.03 283.27 56.03 284.27 56.03 285.27 56.03 286.27 56.03 287.27 56.03 288.27 56.03 289.27 56.03 290.27 56.03 291.27 56.03 292.27 56.03 293.27 56.03 294.27 56.03
15 Oct 2007 255.99 55.56 256.99 55.56 257.99 55.56 258.99 55.56 259.99 55.56 260.99 55.56 261.99 55.56 262.99 55.56 263.99 55.56 264.99 55.56 265.99 55.56 266.99 55.56 267.99 55.56 268.99 55.56 269.99 55.56 270.99 55.56 271.99 55.56 272.99 55.56 273.99 55.56 274.99 55.56 275.99 55.56 276.99 55.56 277.99 55.56 278.99 55.56 279.99 55.56 280.99 55.56 281.99 55.56 282.99 55.56 283.99 55.56 284.99 55.56 285.99 55.56 286.99 55.56 287.99 55.56 288.99 55.56 289.99 55.56 290.99 55.56 291.99 55.56 292.99 55.56 293.99 55.56
16 Oct 2007 255.71 55.12 256.71 55.12 257.71 55.12 258.71 55.12 259.71 55.12 260.71 55.12 261.71 55.12 262.71 55.12 263.71 55.12 264.71 55.12 265.71 55.12 266.71 55.12 267.71 55.12 268.71 55.12 269.71 55.12 270.71 55.12 271.71 55.12 272.71 55.12 273.71 55.12 274.71 55.12 275.71 55.12 276.71 55.12 277.71 55.12 278.71 55.12 279.71 55.12 280.71 55.12 281.71 55.12 282.71 55.12 283.71 55.12 284.71 55.12 285.71 55.12 286.71 55.12 287.71 55.12 288.71 55.12 289.71 55.12 290.71 55.12 291.71 55.12 292.71 55.12 293.71 55.12
17 Oct 2007 255.41 54.72 256.41 54.72 257.41 54.72 258.41 54.72 259.41 54.72 260.41 54.72 261.41 54.72 262.41 54.72 263.41 54.72 264.41 54.72 265.41 54.72 266.41 54.72 267.41 54.72 268.41 54.72 269.41 54.72 270.41 54.72 271.41 54.72 272.41 54.72 273.41 54.72 274.41 54.72 275.41 54.72 276.41 54.72 277.41 54.72 278.41 54.72 279.41 54.72 280.41 54.72 281.41 54.72 282.41 54.72 283.41 54.72 284.41 54.72 285.41 54.72 286.41 54.72 287.41 54.72 288.41 54.72 289.41 54.72 290.41 54.72 291.41 54.72 292.41 54.72 293.41 54.72
18 Oct 2007 255.11 54.55 256.11 54.55 257.11 54.55 258.11 54.55 259.11 54.55 260.11 54.55 261.11 54.55 262.11 54.55 263.11 54.55 264.11 54.55 265.11 54.55 266.11 54.55 267.11 54.55 268.11 54.55 269.11 54.55 270.11 54.55 271.11 54.55 272.11 54.55 273.11 54.55 274.11 54.55 275.11 54.55 276.11 54.55 277.11 54.55 278.11 54.55 279.11 54.55 280.11 54.55 281.11 54.55 282.11 54.55 283.11 54.55 284.11 54.55 285.11 54.55 286.11 54.55 287.11 54.55 288.11 54.55 289.11 54.55 290.11 54.55 291.11 54.55 292.11 54.55 293.11 54.55
19 Oct 2007 254.79 54.21 255.79 54.21 256.79 54.21 257.79 54.21 258.79 54.21 259.79 54.21 260.79 54.21 261.79 54.21 262.79 54.21 263.79 54.21 264.79 54.21 265.79 54.21 266.79 54.21 267.79 54.21 268.79 54.21 269.79 54.21 270.79 54.21 271.79 54.21 272.79 54.21 273.79 54.21 274.79 54.21 275.79 54.21 276.79 54.21 277.79 54.21 278.79 54.21 279.79 54.21 280.79 54.21 281.79 54.21 282.79 54.21 283.79 54.21 284.79 54.21 285.79 54.21 286.79 54.21 287.79 54.21 288.79 54.21 289.79 54.21 290.79 54.21 291.79 54.21 292.79 54.21 293.79 54.21
20 Oct 2007 254.47 54.08 255.47 54.08 256.47 54.08 257.47 54.08 258.47 54.08 259.47 54.08 260.47 54.08 261.47 54.08 262.47 54.08 263.47 54.08 264.47 54.08 265.47 54.08 266.47 54.08 267.47 54.08 268.47 54.08 269.47 54.08 270.47 54.08 271.47 54.08 272.47 54.08 273.47 54.08 274.47 54.08 275.47 54.08 276.47 54.08 277.47 54.08 278.47 54.08 279.47 54.08 280.47 54.08 281.47 54.08 282.47 54.08 283.47 54.08 284.47 54.08 285.47 54.08 286.47 54.08 287.47 54.08 288.47 54.08 289.47 54.08 290.47 54.08 291.47 54.08 292.47 54.08 293.47 54.08
21 Oct 2007 254.12 53.98 255.12 53.98 256.12 53.98 257.12 53.98 258.12 53.98 259.12 53.98 260.12 53.98 261.12 53.98 262.12 53.98 263.12 53.98 264.12 53.98 265.12 53.98 266.12 53.98 267.12 53.98 268.12 53.98 269.12 53.98 270.12 53.98 271.12 53.98 272.12 53.98 273.12 53.98 274.12 53.98 275.12 53.98 276.12 53.98 277.12 53.98 278.12 53.98 279.12 53.98 280.12 53.98 281.12 53.98 282.12 53.98 283.12 53.98 284.12 53.98 285.12 53.98 286.12 53.98 287.12 53.98 288.12 53.98 289.12 53.98 290.12 53.98 291.12 53.98 292.12 53.98 293.12 53.98
22 Oct 2007 253.78 53.70 254.78 53.70 255.78 53.70 256.78 53.70 257.78 53.70 258.78 53.70 259.78 53.70 260.78 53.70 261.78 53.70 262.78 53.70 263.78 53.70 264.78 53.70 265.78 53.70 266.78 53.70 267.78 53.70 268.78 53.70 269.78 53.70 270.78 53.70 271.78 53.70 272.78 53.70 273.78 53.70 274.78 53.70 275.78 53.70 276.78 53.70 277.78 53.70 278.78 53.70 279.78 53.70 280.78 53.70 281.78 53.70 282.78 53.70 283.78 53.70 284.78 53.70 285.78 53.70 286.78 53.70 287.78 53.70 288.78 53.70 289.78 53.70 290.78 53.70 291.78 53.70 292.78 53.70 293.78 53.70
23 Oct 2007 253.40 53.63 254.40 53.63 255.40 53.63 256.40 53.63 257.40 53.63 258.40 53.63 259.40 53.63 260.40 53.63 261.40 53.63 262.40 53.63 263.40 53.63 264.40 53.63 265.40 53.63 266.40 53.63 267.40 53.63 268.40 53.63 269.40 53.63 270.40 53.63 271.40 53.63 272.40 53.63 273.40 53.63 274.40 53.63 275.40 53.63 276.40 53.63 277.40 53.63 278.40 53.63 279.40 53.63 280.40 53.63 281.40 53.63 282.40 53.63 283.40 53.63 284.40 53.63 285.40 53.63 286.40 53.63 287.40 53.63 288.40 53.63 289.40 53.63 290.40 53.63 291.40 53.63 292.40 53.63 293.40 53.63
24 Oct 2007 253.01 53.57 254.01 53.57 255.01 53.57 256.01 53.57 257.01 53.57 258.01 53.57 259.01 53.57 260.01 53.57 261.01 53.57 262.01 53.57 263.01 53.57 264.01 53.57 265.01 53.57 266.01 53.57 267.01 53.57 268.01 53.57 269.01 53.57 270.01 53.57 271.01 53.57 272.01 53.57 273.01 53.57 274.01 53.57 275.01 53.57 276.01 53.57 277.01 53.57 278.01 53.57 279.01 53.57 280.01 53.57 281.01 53.57 282.01 53.57 283.01 53.57 284.01 53.57 285.01 53.57 286.01 53.57 287.01 53.57 288.01 53.57 289.01 53.57 290.01 53.57 291.01 53.57 292.01 53.57 293.01 53.57
25 Oct 2007 252.60 53.53 253.60 53.53 254.60 53.53 255.60 53.53 256.60 53.53 257.60 53.53 258.60 53.53 259.60 53.53 260.60 53.53 261.60 53.53 262.60 53.53 263.60 53.53 264.60 53.53 265.60 53.53 266.60 53.53 267.60 53.53 268.60 53.53 269.60 53.53 270.60 53.53 271.60 53.53 272.60 53.53 273.60 53.53 274.60 53.53 275.60 53.53 276.60 53.53 277.60 53.53 278.60 53.53 279.60 53.53 280.60 53.53 281.60 53.53 282.60 53.53 283.60 53.53 284.60 53.53 285.60 53.53 286.60 53.53 287.60 53.53 288.60 53.53 289.60 53.53 290.60 53.53 291.60 53.53 292.60 53.53 293.60 53.53 294.60 53.53
26 Oct 2007 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 263.17 53.50 264.17 53.50 265.17 53.50 266.17 53.50 267.17 53.50 268.17 53.50 269.17 53.50 270.17 53.50 271.17 53.50 272.17 53.50 273.17 53.50 274.17 53.50 275.17 53.50 276.17 53.50 277.17 53.50 278.17 53.50 279.17 53.50 280.17 53.50 281.17 53.50 282.17 53.50 283.17 53.50 284.17 53.50 285.17 53.50 286.17 53.50 287.17 53.50 288.17 53.50 289.17 53.50 290.17 53.50 291.17 53.50 292.17 53.50 293.17 53.50 294.17 53.50
27 Oct 2007 251.73 53.47 252.73 53.47 253.73 53.47 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47 258.73 53.47 259.73 53.47 260.73 53.47 261.73 53.47 262.73 53.47 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 275.73 53.47 276.73 53.47 277.73 53.47 278.73 53.47 279.73 53.47 280.73 53.47 281.73 53.47 282.73 53.47 283.73 53.47 284.73 53.47 285.73 53.47 286.73 53.47 287.73 53.47 288.73 53.47 289.73 53.47 290.73 53.47 291.73 53.47 292.73 53.47 293.73 53.47
28 Oct 2007 251.25 53.45 252.25 53.45 253.25 53.45 254.25 53.45 255.25 53.45 256.25 53.45 257.25 53.45 258.25 53.45 259.25 53.45 260.25 53.45 261.25 53.45 262.25 53.45 263.25 53.45 264.25 53.45 265.25 53.45 266.25 53.45 267.25 53.45 268.25 53.45 269.25 53.45 270.25 53.45 271.25 53.45 272.25 53.45 273.25 53.45 274.25 53.45 275.25 53.45 276.25 53.45 277.25 53.45 278.25 53.45 279.25 53.45 280.25 53.45 281.25 53.45 282.25 53.45 283.25 53.45 284.25 53.45 285.25 53.45 286.25 53.45 287.25 53.45 288.25 53.45 289.25 53.45 290.25 53.45 291.25 53.45 292.25 53.45
29 Oct 2007 250.75 53.44 251.75 53.44 252.75 53.44 253.75 53.44 254.75 53.44 255.75 53.44 256.75 53.44 257.75 53.44 258.75 53.44 259.75 53.44 260.75 53.44 261.75 53.44 262.75 53.44 263.75 53.44 264.75 53.44 265.75 53.44 266.75 53.44 267.75 53.44 268.75 53.44 269.75 53.44 270.75 53.44 271.75 53.44 272.75 53.44 273.75 53.44 274.75 53.44 275.75 53.44 276.75 53.44 277.75 53.44 278.75 53.44 279.75 53.44 280.75 53.44 281.75 53.44 282.75 53.44 283.75 53.44 284.75 53.44 285.75 53.44 286.75 53.44 287.75 53.44 288.75 53.44 289.75 53.44 290.75 53.44 291.75 53.44 292.75 53.44
30 Oct 2007 250.21 53.43 251.21 53.43 252.21 53.43 253.21 53.43 254.21 53.43 255.21 53.43 256.21 53.43 257.21 53.43 258.21 53.43 259.21 53.43 260.21 53.43 261.21 53.43 262.21 53.43 263.21 53.43 264.21 53.43 265.21 53.43 266.21 53.43 267.21 53.43 268.21 53.43 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43
31 Oct 2007 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42
01 Nov 2007 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42
02 Nov 2007 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42
03 Nov 2007 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42
04 Nov 2007 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42
05 Nov 2007 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42
06 Nov 2007 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43
07 Nov 2007 245.15 53.44 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44
08 Nov 2007 244.28 53.46 245.28 53.46 246.28 53.46 247.28 53.46 248.28 53.46 249.28 53.46 250.28 53.46 251.28 53.46 252.28 53.46 253.28 53.46 254.28 53.46 255.28 53.46 256.28 53.46 257.28 53.46 258.28 53.46 259.28 53.46 260.28 53.46 261.28 53.46 262.28 53.46 263.28 53.46 264.28 53.46 265.28 53.46 266.28 53.46 267.28 53.46 268.28 53.46 269.28 53.46 270.28 53.46 271.28 53.46 272.28 53.46 273.28 53.46 274.28 53.46 275.28 53.46 276.28 53.46 277.28 53.46 278.28 53.46 279.28 53.46 280.28 53.46 281.28 53.46 282.28 53.46 283.28 53.46 284.28 53.46 285.28 53.46 286.28 53.46
09 Nov 2007 243.36 53.48 244.36 53.48 245.36 53.48 246.36 53.48 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 256.36 53.48 257.36 53.48 258.36 53.48 259.36 53.48 260.36 53.48 261.36 53.48 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48
10 Nov 2007 243.68 53.51 244.68 53.51 245.68 53.51 246.68 53.51 247.68 53.51 248.68 53.51 249.68 53.51 250.68 53.51 251.68 53.51 252.68 53.51 253.68 53.51 254.68 53.51 255.68 53.51 256.68 53.51 257.68 53.51 258.68 53.51 259.68 53.51 260.68 53.51 261.68 53.51 262.68 53.51 263.68 53.51 264.68 53.51 265.68 53.51 266.68 53.51 267.68 53.51 268.68 53.51 269.68 53.51 270.68 53.51 271.68 53.51 272.68 53.51 273.68 53.51 274.68 53.51 275.68 53.51 276.68 53.51 277.68 53.51 278.68 53.51 279.68 53.51 280.68 53.51 281.68 53.51 282.68 53.51 283.68 53.51 284.68 53.51
11 Nov 2007 243.35 53.55 244.35 53.55 245.35 53.55 246.35 53.55 247.35 53.55 248.35 53.55 249.35 53.55 250.35 53.55 251.35 53.55 252.35 53.55 253.35 53.55 254.35 53.55 255.35 53.55 256.35 53.55 257.35 53.55 258.35 53.55 259.35 53.55 260.35 53.55 261.35 53.55 262.35 53.55 263.35 53.55 264.35 53.55 265.35 53.55 266.35 53.55 267.35 53.55 268.35 53.55 269.35 53.55 270.35 53.55 271.35 53.55 272.35 53.55 273.35 53.55 274.35 53.55 275.35 53.55 276.35 53.55 277.35 53.55 278.35 53.55 279.35 53.55 280.35 53.55 281.35 53.55 282.35 53.55 283.35 53.55 284.35 53.55
12 Nov 2007 243.00 53.60 244.00 53.60 245.00 53.60 246.00 53.60 247.00 53.60 248.00 53.60 249.00 53.60 250.00 53.60 251.00 53.60 252.00 53.60 253.00 53.60 254.00 53.60 255.00 53.60 256.00 53.60 257.00 53.60 258.00 53.60 259.00 53.60 260.00 53.60 261.00 53.60 262.00 53.60 263.00 53.60 264.00 53.60 265.00 53.60 266.00 53.60 267.00 53.60 268.00 53.60 269.00 53.60 270.00 53.60 271.00 53.60 272.00 53.60 273.00 53.60 274.00 53.60 275.00 53.60 276.00 53.60 277.00 53.60 278.00 53.60 279.00 53.60 280.00 53.60 281.00 53.60 282.00 53.60 283.00 53.60 284.00 53.60
13 Nov 2007 243.35 53.66 244.35 53.66 245.35 53.66 246.35 53.66 247.35 53.66 248.35 53.66 249.35 53.66 250.35 53.66 251.35 53.66 252.35 53.66 253.35 53.66 254.35 53.66 255.35 53.66 256.35 53.66 257.35 53.66 258.35 53.66 259.35 53.66 260.35 53.66 261.35 53.66 262.35 53.66 263.35 53.66 264.35 53.66 265.35 53.66 266.35 53.66 267.35 53.66 268.35 53.66 269.35 53.66 270.35 53.66 271.35 53.66 272.35 53.66 273.35 53.66 274.35 53.66 275.35 53.66 276.35 53.66 277.35 53.66 278.35 53.66 279.35 53.66 280.35 53.66 281.35 53.66 282.35 53.66 283.35 53.66
14 Nov 2007 242.98 53.94 243.98 53.94 244.98 53.94 245.98 53.94 246.98 53.94 247.98 53.94 248.98 53.94 249.98 53.94 250.98 53.94 251.98 53.94 252.98 53.94 253.98 53.94 254.98 53.94 255.98 53.94 256.98 53.94 257.98 53.94 258.98 53.94 259.98 53.94 260.98 53.94 261.98 53.94 262.98 53.94 263.98 53.94 264.98 53.94 265.98 53.94 266.98 53.94 267.98 53.94 268.98 53.94 269.98 53.94 270.98 53.94 271.98 53.94 272.98 53.94 273.98 53.94 274.98 53.94 275.98 53.94 276.98 53.94 277.98 53.94 278.98 53.94 279.98 53.94 280.98 53.94 281.98 53.94 282.98 53.94
15 Nov 2007 242.60 43.36 243.60 54.03 244.60 54.03 245.60 54.03 246.60 54.03 247.60 54.03 248.60 54.03 249.60 54.03 250.60 54.03 251.60 54.03 252.60 54.03 253.60 54.03 254.60 54.03 255.60 54.03 256.60 54.03 257.60 54.03 258.60 54.03 259.60 54.03 260.60 54.03 261.60 54.03 262.60 54.03 263.60 54.03 264.60 54.03 265.60 54.03 266.60 54.03 267.60 54.03 268.60 54.03 269.60 54.03 270.60 54.03 271.60 54.03 272.60 54.03 273.60 54.03 274.60 54.03 275.60 54.03 276.60 54.03 277.60 54.03 278.60 54.03 279.60 54.03 280.60 54.03 281.60 54.03 282.60 54.03
16 Nov 2007 242.84 42.71 243.84 42.89 244.84 43.26 245.84 43.42 246.84 43.77 247.84 44.11 248.84 44.45 249.84 44.78 250.84 45.09 251.84 45.40 252.84 45.71 253.84 53.78 254.84 54.14 255.84 54.14 256.84 54.14 257.84 54.14 258.84 54.14 259.84 54.14 260.84 54.14 261.84 54.14 262.84 54.14 263.84 54.14 264.84 54.14 265.84 54.14 266.84 54.14 267.84 54.14 268.84 54.14 269.84 54.14 270.84 54.14 271.84 54.14 272.84 54.14 273.84 54.14 274.84 54.14 275.84 54.14 276.84 54.14 277.84 54.14 278.84 54.14 279.84 54.14 280.84 54.14 281.84 54.14
17 Nov 2007 242.44 41.98 243.44 42.16 244.44 42.53 245.44 42.70 246.44 42.85 247.44 43.20 248.44 43.55 249.44 43.88 250.44 44.21 251.44 44.53 252.44 44.84 253.44 45.15 254.44 45.45 255.44 45.74 256.44 46.03 257.44 46.31 258.44 49.09 259.44 50.86 260.44 51.98 261.44 52.81 262.44 53.47 263.44 54.03 264.44 54.47 265.44 54.47 266.44 54.47 267.44 54.47 268.44 54.47 269.44 54.47 270.44 54.47 271.44 54.47 272.44 54.47 273.44 54.47 274.44 54.47 275.44 54.47 276.44 54.47 277.44 54.47 278.44 54.47 279.44 54.47 280.44 54.47 281.44 54.47
18 Nov 2007 242.02 41.63 243.02 41.81 244.02 41.98 245.02 42.14 246.02 42.29 247.02 42.44 248.02 42.79 260.02 46.44 261.02 46.71 262.02 46.97 263.02 48.40 264.02 49.58 265.02 50.51 266.02 51.28 267.02 51.94 268.02 52.51 269.02 53.03 270.02 53.49 271.02 53.90 272.02 54.29 273.02 54.62 274.02 54.62 275.02 54.62 276.02 54.62 277.02 54.62 278.02 54.62 279.02 54.62 280.02 54.62 281.02 54.62
19 Nov 2007 241.35 41.19 242.35 41.35 243.35 41.52 244.35 41.67 245.35 41.82 246.35 41.97 247.35 42.31 248.35 42.45 249.35 42.78 250.35 43.10 251.35 43.42 252.35 43.74 253.35 44.05 254.35 44.35 255.35 44.65 256.35 44.95 257.35 45.24 258.35 45.52 259.35 45.80 260.35 46.08 261.35 46.35 262.35 46.62 263.35 46.89 264.35 47.14 265.35 47.40 266.35 47.65 267.35 48.41 268.35 49.24 269.35 49.97 270.35 50.61 271.35 51.19 272.35 51.72 273.35 52.20 274.35 52.65 275.35 53.07 276.35 53.45 277.35 53.82 278.35 54.16 279.35 54.48 280.35 54.79
20 Nov 2007 240.91 40.83 241.91 40.99 242.91 41.14 243.91 41.29 244.91 41.43 245.91 41.77 246.91 41.90 247.91 42.03 248.91 42.36 249.91 42.68 250.91 42.99 251.91 43.31 252.91 43.61 253.91 43.92 254.91 44.22 255.91 44.51 256.91 44.80 257.91 45.09 258.91 45.37 259.91 45.65 260.91 45.93 261.91 46.20 262.91 46.47 263.91 46.73 264.91 47.00 265.91 47.25 266.91 47.51 267.91 47.76 268.91 48.01 269.91 48.25 270.91 48.49 271.91 48.95 272.91 49.57 273.91 50.13 274.91 50.66 275.91 51.15 276.91 51.60 277.91 52.03 278.91 52.44 279.91 52.82
21 Nov 2007 240.25 40.81 241.25 40.96 242.25 41.10 243.25 41.23 244.25 41.36 245.25 41.49 246.25 41.62 247.25 41.94 248.25 42.06 249.25 42.38 250.25 42.69 251.25 43.00 252.25 43.30 253.25 43.60 254.25 43.90 255.25 44.19 256.25 44.49 257.25 44.77 258.25 45.06 259.25 45.34 260.25 45.61 261.25 45.89 262.25 46.16 263.25 46.42 264.25 46.69 265.25 46.95 266.25 47.21 267.25 47.46 268.25 47.72 269.25 47.97 270.25 48.21 271.25 48.46 272.25 48.70 273.25 47.88 274.25 48.47 275.25 49.03 276.25 49.56 277.25 50.05 278.25 50.52 279.25 50.96 280.25 51.38
22 Nov 2007 239.77 40.67 240.77 41.00 241.77 41.12 242.77 41.25 243.77 41.37 244.77 41.49 245.77 41.61 246.77 41.92 247.77 42.03 248.77 42.34 249.77 42.64 250.77 42.95 251.77 43.24 252.77 43.54 253.77 43.83 254.77 44.12 255.77 44.41 256.77 44.69 257.77 44.98 258.77 45.25 259.77 45.53 260.77 45.80 261.77 46.07 262.77 46.34 263.77 46.60 264.77 46.87 265.77 47.13 266.77 47.38 267.77 47.64 268.77 47.89 269.77 48.14 270.77 48.39 271.77 48.63 272.77 48.87 273.77 49.11 274.77 49.35 275.77 49.59 276.77 49.82 277.77 50.05 278.77 50.28 279.77 50.51
23 Nov 2007 239.27 40.93 240.27 41.05 241.27 41.17 242.27 41.28 243.27 41.59 244.27 41.70 245.27 41.81 246.27 42.11 247.27 42.22 248.27 42.51 249.27 42.81 250.27 43.11 251.27 43.40 252.27 43.69 253.27 43.98 254.27 44.26 255.27 44.54 256.27 44.82 257.27 45.10 258.27 45.38 259.27 45.65 260.27 45.92 261.27 46.19 262.27 46.45 263.27 46.72 264.27 46.98 265.27 47.24 266.27 47.49 267.27 47.75 268.27 48.00 269.27 48.25 270.27 48.50 271.27 48.75 272.27 48.99 273.27 49.23 274.27 49.48 275.27 49.71 276.27 49.95 277.27 50.19 278.27 50.42 279.27 50.65
24 Nov 2007 238.16 41.04 239.16 41.35 240.16 41.46 241.16 41.56 242.16 41.86 243.16 41.97 244.16 42.06 245.16 42.36 246.16 42.46 247.16 42.75 248.16 43.04 249.16 43.33 250.16 43.62 251.16 43.90 252.16 44.18 253.16 44.46 254.16 44.74 255.16 45.02 256.16 45.29 257.16 45.56 258.16 45.84 259.16 46.10 260.16 46.37 261.16 46.63 262.16 46.90 263.16 47.16 264.16 47.42 265.16 47.67 266.16 47.93 267.16 48.18 268.16 48.43 269.16 48.68 270.16 48.93 271.16 49.18 272.16 49.42 273.16 49.67 274.16 49.91 275.16 50.15 276.16 50.39 277.16 50.62 278.16 50.86 279.16 51.09
25 Nov 2007 237.61 41.58 238.61 41.88 239.61 41.98 240.61 42.07 241.61 42.36 242.61 42.46 243.61 42.75 244.61 42.83 245.61 43.12 246.61 43.41 247.61 43.69 248.61 43.97 249.61 44.25 250.61 44.53 251.61 44.81 252.61 45.08 253.61 45.35 254.61 45.62 255.61 45.89 256.61 46.16 257.61 46.43 258.61 46.69 259.61 46.95 260.61 47.22 261.61 47.47 262.61 47.73 263.61 47.99 264.61 48.24 265.61 48.50 266.61 48.75 267.61 49.00 268.61 49.25 269.61 49.50 270.61 49.74 271.61 49.99 272.61 50.23 273.61 50.47 274.61 50.71 275.61 50.95 276.61 51.19 277.61 51.43 278.61 51.67
26 Nov 2007 237.04 42.37 238.04 42.66 239.04 42.75 240.04 42.83 241.04 43.12 242.04 43.20 243.04 43.48 244.04 43.76 245.04 44.04 246.04 44.32 247.04 44.60 248.04 44.87 249.04 45.14 250.04 45.42 251.04 45.69 252.04 45.96 253.04 46.22 254.04 46.49 255.04 46.75 256.04 47.02 257.04 47.28 258.04 47.54 259.04 47.80 260.04 48.05 261.04 48.31 262.04 48.57 263.04 48.82 264.04 49.07 265.04 49.32 266.04 49.57 267.04 49.82 268.04 50.07 269.04 50.32 270.04 50.56 271.04 50.80 272.04 51.05 273.04 51.29 274.04 51.53 275.04 51.77 276.04 52.01 277.04 52.25 278.04 52.49
27 Nov 2007 235.55 43.15 236.55 43.43 237.55 43.51 238.55 43.79 239.55 43.87 240.55 44.15 241.55 44.42 242.55 44.70 243.55 44.97 244.55 45.24 245.55 45.52 246.55 45.78 247.55 46.05 248.55 46.32 249.55 46.59 250.55 46.85 251.55 47.11 252.55 47.38 253.55 47.64 254.55 47.90 255.55 48.15 256.55 48.41 257.55 48.67 258.55 48.92 259.55 49.18 260.55 49.43 261.55 49.68 262.55 49.93 263.55 50.18 264.55 50.43 265.55 50.68 266.55 50.92 267.55 51.17 268.55 51.41 269.55 51.66 270.55 51.90 271.55 52.14 272.55 52.38 273.55 52.62 274.55 52.86 275.55 53.10 276.55 53.34 277.55 53.58 278.55 53.82
28 Nov 2007 234.93 44.41 235.93 44.68 236.93 44.76 237.93 45.03 238.93 45.30 239.93 45.57 240.93 45.84 241.93 46.11 242.93 46.38 243.93 46.64 244.93 46.91 245.93 47.17 246.93 47.43 247.93 47.69 248.93 47.95 249.93 48.21 250.93 48.47 251.93 48.73 252.93 48.98 253.93 49.24 254.93 49.49 255.93 49.74 256.93 50.00 257.93 50.25 258.93 50.50 259.93 50.75 260.93 51.00 261.93 51.24 262.93 51.49 263.93 51.74 264.93 51.98 265.93 52.23 266.93 52.47 267.93 52.71 268.93 52.96 269.93 53.20 270.93 53.44 271.93 53.68 272.93 53.92 273.93 54.16 274.93 54.40 275.93 54.64 276.93 54.87 277.93 55.11
29 Nov 2007 234.27 45.82 235.27 46.08 236.27 46.35 237.27 46.62 238.27 46.88 239.27 47.15 240.27 47.41 241.27 47.67 242.27 47.93 243.27 48.19 244.27 48.45 245.27 48.71 246.27 48.97 247.27 49.22 248.27 49.48 249.27 49.73 250.27 49.98 251.27 50.24 252.27 50.49 253.27 50.74 254.27 50.99 255.27 51.24 256.27 51.48 257.27 51.73 258.27 51.98 259.27 52.22 260.27 52.47 261.27 52.71 262.27 52.96 263.27 53.20 264.27 53.44 265.27 53.69 266.27 53.93 267.27 54.17 268.27 54.41 269.27 54.65 270.27 54.89 271.27 55.13 272.27 55.37 273.27 55.61 274.27 55.84 275.27 56.08 276.27 56.32 277.27 56.56
30 Nov 2007 232.38 47.15 233.38 47.42 234.38 47.68 235.38 47.94 236.38 48.20 237.38 48.46 238.38 48.72 239.38 48.97 240.38 49.23 241.38 49.48 242.38 49.74 243.38 49.99 244.38 50.24 245.38 50.49 246.38 50.75 247.38 51.00 248.38 51.24 249.38 51.49 250.38 51.74 251.38 51.99 252.38 52.23 253.38 52.48 254.38 52.72 255.38 52.97 256.38 53.21 257.38 53.46 258.38 53.70 259.38 53.94 260.38 54.18 261.38 54.42 262.38 54.66 263.38 54.90 264.38 55.14 265.38 55.38 266.38 55.62 267.38 55.86 268.38 56.10 269.38 56.34 270.38 56.58 271.38 56.82 272.38 57.05 273.38 57.29 274.38 57.53 275.38 57.77 276.38 58.00 277.38 58.24
01 Dec 2007 231.65 48.74 232.65 49.00 233.65 49.25 234.65 49.51 235.65 49.76 236.65 50.01 237.65 50.26 238.65 50.52 239.65 50.77 240.65 51.02 241.65 51.26 242.65 51.51 243.65 51.76 244.65 52.00 245.65 52.25 246.65 52.50 247.65 52.74 248.65 52.98 249.65 53.23 250.65 53.47 251.65 53.71 252.65 53.95 253.65 54.19 254.65 54.43 255.65 54.67 256.65 54.91 257.65 55.15 258.65 55.39 259.65 55.63 260.65 55.87 261.65 56.10 262.65 56.34 263.65 56.58 264.65 56.82 265.65 57.05 266.65 57.29 267.65 57.53 268.65 57.76 269.65 58.00 270.65 58.24 271.65 58.47 272.65 58.71 273.65 58.95 274.65 59.18 275.65 59.42 276.65 59.66
02 Dec 2007 230.89 50.15 231.89 50.40 232.89 50.65 233.89 50.89 234.89 51.14 235.89 51.39 236.89 51.63 237.89 51.88 238.89 52.12 239.89 52.37 240.89 52.61 241.89 52.85 242.89 53.09 243.89 53.33 244.89 53.57 245.89 53.81 246.89 54.05 247.89 54.29 248.89 54.53 249.89 54.77 250.89 55.00 251.89 55.24 252.89 55.48 253.89 55.71 254.89 55.95 255.89 56.18 256.89 56.42 257.89 56.65 258.89 56.89 259.89 57.12 260.89 57.36 261.89 57.59 262.89 57.83 263.89 58.06 264.89 58.30 265.89 58.53 266.89 58.76 267.89 59.00 268.89 59.23 269.89 59.47 270.89 59.70 271.89 59.94 272.89 60.17 273.89 60.19 274.89 60.19 275.89 60.19
03 Dec 2007 230.09 51.31 231.09 51.55 232.09 51.79 233.09 52.03 234.09 52.28 235.09 52.52 236.09 52.75 237.09 52.99 238.09 53.23 239.09 53.47 240.09 53.71 241.09 53.94 242.09 54.18 243.09 54.41 244.09 54.65 245.09 54.88 246.09 55.11 247.09 55.35 248.09 55.58 249.09 55.81 250.09 56.04 251.09 56.28 252.09 56.51 253.09 56.74 254.09 56.97 255.09 57.20 256.09 57.43 257.09 57.66 258.09 57.89 259.09 58.12 260.09 58.35 261.09 58.59 262.09 58.82 263.09 59.05 264.09 59.28 265.09 59.42 266.09 59.42 267.09 59.42 268.09 59.42 269.09 59.42 270.09 59.42 271.09 59.42 272.09 59.42 273.09 59.42 274.09 59.42 275.09 59.42
04 Dec 2007 227.56 51.80 228.56 52.04 229.56 52.28 230.56 52.51 231.56 52.75 232.56 52.98 233.56 53.22 234.56 53.45 235.56 53.68 236.56 53.91 237.56 54.14 238.56 54.37 239.56 54.60 240.56 54.83 241.56 55.06 242.56 55.29 243.56 55.52 244.56 55.75 245.56 55.97 246.56 56.20 247.56 56.43 248.56 56.65 249.56 56.88 250.56 57.11 251.56 57.33 252.56 57.56 253.56 57.78 254.56 58.01 255.56 58.24 256.56 58.46 257.56 58.60 258.56 58.60 259.56 58.60 260.56 58.60 261.56 58.60 262.56 58.60 263.56 58.60 264.56 58.60 265.56 58.60 266.56 58.60 267.56 58.60 268.56 58.60 269.56 58.60 270.56 58.60 271.56 58.60 272.56 58.60 273.56 58.60 274.56 58.60 275.56 58.60
05 Dec 2007 226.66 52.45 227.66 52.68 228.66 52.91 229.66 53.14 230.66 53.37 231.66 53.60 232.66 53.82 233.66 54.05 234.66 54.27 235.66 54.50 236.66 54.72 237.66 54.94 238.66 55.17 239.66 55.39 240.66 55.61 241.66 55.83 242.66 56.05 243.66 56.27 244.66 56.49 245.66 56.71 246.66 56.94 247.66 57.15 248.66 57.37 249.66 57.59 250.66 57.81 251.66 57.97 252.66 57.97 253.66 57.97 254.66 57.97 255.66 57.97 256.66 57.97 257.66 57.97 258.66 57.97 259.66 57.97 260.66 57.97 261.66 57.97 262.66 57.97 263.66 57.97 264.66 57.97 265.66 57.97 266.66 57.97 267.66 57.97 268.66 57.97 269.66 57.97 270.66 57.97 271.66 57.97 272.66 57.97 273.66 57.97 274.66 57.97
06 Dec 2007 225.70 52.88 226.70 53.10 227.70 53.32 228.70 53.54 229.70 53.76 230.70 53.98 231.70 54.20 232.70 54.42 233.70 54.64 234.70 54.85 235.70 55.07 236.70 55.33 237.70 55.60 238.70 55.86 239.70 56.11 240.70 56.37 241.70 56.61 242.70 56.86 243.70 57.10 244.70 57.17 245.70 57.17 246.70 57.17 247.70 57.17 248.70 57.17 249.70 57.17 250.70 57.17 251.70 57.17 252.70 57.17 253.70 57.17 254.70 57.17 255.70 57.17 256.70 57.17 257.70 57.17 258.70 57.17 259.70 57.17 260.70 57.17 261.70 57.17 262.70 57.17 263.70 57.17 264.70 57.17 265.70 57.17 266.70 57.17 267.70 57.17 268.70 57.17 269.70 57.17 270.70 57.17 271.70 57.17 272.70 57.17 273.70 57.17
07 Dec 2007 222.31 52.68 223.31 53.01 224.31 53.32 225.31 53.63 226.31 53.93 227.31 54.22 228.31 54.51 229.31 54.79 230.31 55.06 231.31 55.33 232.31 55.59 233.31 55.85 234.31 56.10 235.31 56.35 236.31 56.59 237.31 56.61 238.31 56.61 239.31 56.61 240.31 56.61 241.31 56.61 242.31 56.61 243.31 56.61 244.31 56.61 245.31 56.61 246.31 56.61 247.31 56.61 248.31 56.61 249.31 56.61 250.31 56.61 251.31 56.61 252.31 56.61 253.31 56.61 254.31 56.61 255.31 56.61 256.31 56.61 257.31 56.61 258.31 56.61 259.31 56.61 260.31 56.61 261.31 56.61 262.31 56.61 263.31 56.61 264.31 56.61 265.31 56.61 266.31 56.61 267.31 56.61 268.31 56.61 269.31 56.61 270.31 56.61 271.31 56.61 272.31 56.61 273.31 56.61 274.31 56.61 275.31 56.61
08 Dec 2007 221.22 53.97 222.22 54.27 223.22 54.55 224.22 54.83 225.22 55.10 226.22 55.37 227.22 55.63 228.22 55.88 229.22 56.08 230.22 56.08 231.22 56.08 232.22 56.08 233.22 56.08 234.22 56.08 235.22 56.08 236.22 56.08 237.22 56.08 238.22 56.08 239.22 56.08 240.22 56.08 241.22 56.08 242.22 56.08 243.22 56.08 244.22 56.08 245.22 56.08 246.22 56.08 247.22 56.08 248.22 56.08 249.22 56.08 250.22 56.08 251.22 56.08 252.22 56.08 253.22 56.08 254.22 56.08 255.22 56.08 256.22 56.08 257.22 56.08 258.22 56.08 259.22 56.08 260.22 56.08 261.22 56.08 262.22 56.08 263.22 56.08 264.22 56.08 265.22 56.08 266.22 56.08 267.22 56.08 268.22 56.08 269.22 56.08 270.22 56.08 271.22 56.08 272.22 56.08 273.22 56.08 274.22 56.08
09 Dec 2007 220.07 55.13 221.07 55.40 222.07 55.60 223.07 55.60 224.07 55.60 225.07 55.60 226.07 55.60 227.07 55.60 228.07 55.60 229.07 55.60 230.07 55.60 231.07 55.60 232.07 55.60 233.07 55.60 234.07 55.60 235.07 55.60 236.07 55.60 237.07 55.60 238.07 55.60 239.07 55.60 240.07 55.60 241.07 55.60 242.07 55.60 243.07 55.60 244.07 55.60 245.07 55.60 246.07 55.60 247.07 55.60 248.07 55.60 249.07 55.60 250.07 55.60 251.07 55.60 252.07 55.60 253.07 55.60 254.07 55.60 255.07 55.60 256.07 55.60 257.07 55.60 258.07 55.60 259.07 55.60 260.07 55.60 261.07 55.60 262.07 55.60 263.07 55.60 264.07 55.60 265.07 55.60 266.07 55.60 267.07 55.60 268.07 55.60 269.07 55.60 270.07 55.60 271.07 55.60 272.07 55.60 273.07 55.60
10 Dec 2007 215.66 55.16 216.66 55.16 217.66 55.16 218.66 55.16 219.66 55.16 220.66 55.16 221.66 55.16 222.66 55.16 223.66 55.16 224.66 55.16 225.66 55.16 226.66 55.16 227.66 55.16 228.66 55.16 229.66 55.16 230.66 55.16 231.66 55.16 232.66 55.16 233.66 55.16 234.66 55.16 235.66 55.16 236.66 55.16 237.66 55.16 238.66 55.16 239.66 55.16 240.66 55.16 241.66 55.16 242.66 55.16 243.66 55.16 244.66 55.16 245.66 55.16 246.66 55.16 247.66 55.16 248.66 55.16 249.66 55.16 250.66 55.16 251.66 55.16 252.66 55.16 253.66 55.16 254.66 55.16 255.66 55.16 256.66 55.16 257.66 55.16 258.66 55.16 259.66 55.16 260.66 55.16 261.66 55.16 262.66 55.16 263.66 55.16 264.66 55.16 265.66 55.16 266.66 55.16 267.66 55.16 268.66 55.16 269.66 55.16 270.66 55.16 271.66 55.16 272.66 55.16 273.66 55.16 274.66 55.16 275.66 55.16
11 Dec 2007 214.33 54.95 215.33 54.95 216.33 54.95 217.33 54.95 218.33 54.95 219.33 54.95 220.33 54.95 221.33 54.95 222.33 54.95 223.33 54.95 224.33 54.95 225.33 54.95 226.33 54.95 227.33 54.95 228.33 54.95 229.33 54.95 230.33 54.95 231.33 54.95 232.33 54.95 233.33 54.95 234.33 54.95 235.33 54.95 236.33 54.95 237.33 54.95 238.33 54.95 239.33 54.95 240.33 54.95 241.33 54.95 242.33 54.95 243.33 54.95 244.33 54.95 245.33 54.95 246.33 54.95 247.33 54.95 248.33 54.95 249.33 54.95 250.33 54.95 251.33 54.95 252.33 54.95 253.33 54.95 254.33 54.95 255.33 54.95 256.33 54.95 257.33 54.95 258.33 54.95 259.33 54.95 260.33 54.95 261.33 54.95 262.33 54.95 263.33 54.95 264.33 54.95 265.33 54.95 266.33 54.95 267.33 54.95 268.33 54.95 269.33 54.95 270.33 54.95 271.33 54.95 272.33 54.95 273.33 54.95 274.33 54.95
12 Dec 2007 212.91 54.58 213.91 54.58 214.91 54.58 215.91 54.58 216.91 54.58 217.91 54.58 218.91 54.58 219.91 54.58 220.91 54.58 221.91 54.58 222.91 54.58 223.91 54.58 224.91 54.58 225.91 54.58 226.91 54.58 227.91 54.58 228.91 54.58 229.91 54.58 230.91 54.58 231.91 54.58 232.91 54.58 233.91 54.58 234.91 54.58 235.91 54.58 236.91 54.58 237.91 54.58 238.91 54.58 239.91 54.58 240.91 54.58 241.91 54.58 242.91 54.58 243.91 54.58 244.91 54.58 245.91 54.58 246.91 54.58 247.91 54.58 248.91 54.58 249.91 54.58 250.91 54.58 251.91 54.58 252.91 54.58 253.91 54.58 254.91 54.58 255.91 54.58 256.91 54.58 257.91 54.58 258.91 54.58 259.91 54.58 260.91 54.58 261.91 54.58 262.91 54.58 263.91 54.58 264.91 54.58 265.91 54.58 266.91 54.58 267.91 54.58 268.91 54.58 269.91 54.58 270.91 54.58 271.91 54.58 272.91 54.58
13 Dec 2007 211.38 54.23 212.38 54.23 213.38 54.23 214.38 54.23 215.38 54.23 216.38 54.23 217.38 54.23 218.38 54.23 219.38 54.23 220.38 54.23 221.38 54.23 222.38 54.23 223.38 54.23 224.38 54.23 225.38 54.23 226.38 54.23 227.38 54.23 228.38 54.23 229.38 54.23 230.38 54.23 231.38 54.23 232.38 54.23 233.38 54.23 234.38 54.23 235.38 54.23 236.38 54.23 237.38 54.23 238.38 54.23 239.38 54.23 240.38 54.23 241.38 54.23 242.38 54.23 243.38 54.23 244.38 54.23 245.38 54.23 246.38 54.23 247.38 54.23 248.38 54.23 249.38 54.23 250.38 54.23 251.38 54.23 252.38 54.23 253.38 54.23 254.38 54.23 255.38 54.23 256.38 54.23 257.38 54.23 258.38 54.23 259.38 54.23 260.38 54.23 261.38 54.23 262.38 54.23 263.38 54.23 264.38 54.23 265.38 54.23 266.38 54.23 267.38 54.23 268.38 54.23 269.38 54.23 270.38 54.23 271.38 54.23
14 Dec 2007 209.72 53.90 210.72 53.90 211.72 53.90 212.72 53.90 213.72 53.90 214.72 53.90 215.72 53.90 216.72 53.90 217.72 53.90 218.72 53.90 219.72 53.90 220.72 53.90 221.72 53.90 222.72 53.90 223.72 53.90 224.72 53.90 225.72 53.90 226.72 53.90 227.72 53.90 228.72 53.90 229.72 53.90 230.72 53.90 231.72 53.90 232.72 53.90 233.72 53.90 234.72 53.90 235.72 53.90 236.72 53.90 237.72 53.90 238.72 53.90 239.72 53.90 240.72 53.90 241.72 53.90 242.72 53.90 243.72 53.90 244.72 53.90 245.72 53.90 246.72 53.90 247.72 53.90 248.72 53.90 249.72 53.90 250.72 53.90 251.72 53.90 252.72 53.90 253.72 53.90 254.72 53.90 255.72 53.90 256.72 53.90 257.72 53.90 258.72 53.90 259.72 53.90 260.72 53.90 261.72 53.90 262.72 53.90 263.72 53.90 264.72 53.90 265.72 53.90 266.72 53.90 267.72 53.90 268.72 53.90 269.72 53.90
15 Dec 2007 207.94 53.60 208.94 53.60 209.94 53.60 210.94 53.60 211.94 53.60 212.94 53.60 213.94 53.60 214.94 53.60 215.94 53.60 216.94 53.60 217.94 53.60 218.94 53.60 219.94 53.60 220.94 53.60 221.94 53.60 222.94 53.60 223.94 53.60 224.94 53.60 225.94 53.60 226.94 53.60 227.94 53.60 228.94 53.60 229.94 53.60 230.94 53.60 231.94 53.60 232.94 53.60 233.94 53.60 234.94 53.60 235.94 53.60 236.94 53.60 237.94 53.60 238.94 53.60 239.94 53.60 240.94 53.60 241.94 53.60 242.94 53.60 243.94 53.60 244.94 53.60 245.94 53.60 246.94 53.60 247.94 53.60 248.94 53.60 249.94 53.60 250.94 53.60 251.94 53.60 252.94 53.60 253.94 53.60 254.94 53.60 255.94 53.60 256.94 53.60 257.94 53.60 258.94 53.60 259.94 53.60 260.94 53.60 261.94 53.60 262.94 53.60 263.94 53.60 264.94 53.60 265.94 53.60 266.94 53.60 267.94 53.60
16 Dec 2007 206.01 53.31 207.01 53.31 208.01 53.31 209.01 53.31 210.01 53.31 211.01 53.31 212.01 53.31 213.01 53.31 214.01 53.31 215.01 53.31 216.01 53.31 217.01 53.31 218.01 53.31 219.01 53.31 220.01 53.31 221.01 53.31 222.01 53.31 223.01 53.31 224.01 53.31 225.01 53.31 226.01 53.31 227.01 53.31 228.01 53.31 229.01 53.31 230.01 53.31 231.01 53.31 232.01 53.31 233.01 53.31 234.01 53.31 235.01 53.31 236.01 53.31 237.01 53.31 238.01 53.31 239.01 53.31 240.01 53.31 241.01 53.31 242.01 53.31 243.01 53.31 244.01 53.31 245.01 53.31 246.01 53.31 247.01 53.31 248.01 53.31 249.01 53.31 250.01 53.31 251.01 53.31 252.01 53.31 253.01 53.31 254.01 53.31 255.01 53.31 256.01 53.31 257.01 53.31 258.01 53.31 259.01 53.31 260.01 53.31 261.01 53.31 262.01 53.31 263.01 53.31 264.01 53.31 265.01 53.31 266.01 53.31
17 Dec 2007 203.91 53.04 204.91 53.04 205.91 53.04 206.91 53.04 207.91 53.04 208.91 53.04 209.91 53.04 210.91 53.04 211.91 53.04 212.91 53.04 213.91 53.04 214.91 53.04 215.91 53.04 216.91 53.04 217.91 53.04 218.91 53.04 219.91 53.04 220.91 53.04 221.91 53.04 222.91 53.04 223.91 53.04 224.91 53.04 225.91 53.04 226.91 53.04 227.91 53.04 228.91 53.04 229.91 53.04 230.91 53.04 231.91 53.04 232.91 53.04 233.91 53.04 234.91 53.04 235.91 53.04 236.91 53.04 237.91 53.04 238.91 53.04 239.91 53.04 240.91 53.04 241.91 53.04 242.91 53.04 243.91 53.04 244.91 53.04 245.91 53.04 246.91 53.04 247.91 53.04 248.91 53.04 249.91 53.04 250.91 53.04 251.91 53.04 252.91 53.04 253.91 53.04 254.91 53.04 255.91 53.04 256.91 53.04 257.91 53.04 258.91 53.04 259.91 53.04 260.91 53.04 261.91 53.04 262.91 53.04 263.91 53.04
18 Dec 2007 201.64 52.79 202.64 52.79 203.64 52.79 204.64 52.79 205.64 52.79 206.64 52.79 207.64 52.79 208.64 52.79 209.64 52.79 210.64 52.79 211.64 52.79 212.64 52.79 213.64 52.79 214.64 52.79 215.64 52.79 216.64 52.79 217.64 52.79 218.64 52.79 219.64 52.79 220.64 52.79 221.64 52.79 222.64 52.79 223.64 52.79 224.64 52.79 225.64 52.79 226.64 52.79 227.64 52.79 228.64 52.79 229.64 52.79 230.64 52.79 231.64 52.79 232.64 52.79 233.64 52.79 234.64 52.79 235.64 52.79 236.64 52.79 237.64 52.79 238.64 52.79 239.64 52.79 240.64 52.79 241.64 52.79 242.64 52.79 243.64 52.79 244.64 52.79 245.64 52.79 246.64 52.79 247.64 52.79 248.64 52.79 249.64 52.79 250.64 52.79 251.64 52.79 252.64 52.79 253.64 52.79 254.64 52.79 255.64 52.79 256.64 52.79 257.64 52.79 258.64 52.79 259.64 52.79 260.64 52.79 261.64 52.79
19 Dec 2007 199.17 52.54 200.17 52.54 201.17 52.54 202.17 52.54 203.17 52.54 204.17 52.54 205.17 52.54 206.17 52.54 207.17 52.54 208.17 52.54 209.17 52.54 210.17 52.54 211.17 52.54 212.17 52.54 213.17 52.54 214.17 52.54 215.17 52.54 216.17 52.54 217.17 52.54 218.17 52.54 219.17 52.54 220.17 52.54 221.17 52.54 222.17 52.54 223.17 52.54 224.17 52.54 225.17 52.54 226.17 52.54 227.17 52.54 228.17 52.54 229.17 52.54 230.17 52.54 231.17 52.54 232.17 52.54 233.17 52.54 234.17 52.54 235.17 52.54 236.17 52.54 237.17 52.54 238.17 52.54 239.17 52.54 240.17 52.54 241.17 52.54 242.17 52.54 243.17 52.54 244.17 52.54 245.17 52.54 246.17 52.54 247.17 52.54 248.17 52.54 249.17 52.54 250.17 52.54 251.17 52.54 252.17 52.54 253.17 52.54 254.17 52.54 255.17 52.54 256.17 52.54 257.17 52.54 258.17 52.54 259.17 52.54
20 Dec 2007 196.49 52.31 197.49 52.31 198.49 52.31 199.49 52.31 200.49 52.31 201.49 52.31 202.49 52.31 203.49 52.31 204.49 52.31 205.49 52.31 206.49 52.31 207.49 52.31 208.49 52.31 209.49 52.31 210.49 52.31 211.49 52.31 212.49 52.31 213.49 52.31 214.49 52.31 215.49 52.31 216.49 52.31 217.49 52.31 218.49 52.31 219.49 52.31 220.49 52.31 221.49 52.31 222.49 52.31 223.49 52.31 224.49 52.31 225.49 52.31 226.49 52.31 227.49 52.31 228.49 52.31 229.49 52.31 230.49 52.31 231.49 52.31 232.49 52.31 233.49 52.31 234.49 52.31 235.49 52.31 236.49 52.31 237.49 52.31 238.49 52.31 239.49 52.31 240.49 52.31 241.49 52.31 242.49 52.31 243.49 52.31 244.49 52.31 245.49 52.31 246.49 52.31 247.49 52.31 248.49 52.31 249.49 52.31 250.49 52.31 251.49 52.31 252.49 52.31 253.49 52.31 254.49 52.31 255.49 52.31 256.49 52.31
21 Dec 2007 193.57 52.08 194.57 52.08 195.57 52.08 196.57 52.08 197.57 52.08 198.57 52.08 199.57 52.08 200.57 52.08 201.57 52.08 202.57 52.08 203.57 52.08 204.57 52.08 205.57 52.08 206.57 52.08 207.57 52.08 208.57 52.08 209.57 52.08 210.57 52.08 211.57 52.08 212.57 52.08 213.57 52.08 214.57 52.08 215.57 52.08 216.57 52.08 217.57 52.08 218.57 52.08 219.57 52.08 220.57 52.08 221.57 52.08 222.57 52.08 223.57 52.08 224.57 52.08 225.57 52.08 226.57 52.08 227.57 52.08 228.57 52.08 229.57 52.08 230.57 52.08 231.57 52.08 232.57 52.08 233.57 52.08 234.57 52.08 235.57 52.08 236.57 52.08 237.57 52.08 238.57 52.08 239.57 52.08 240.57 52.08 241.57 52.08 242.57 52.08 243.57 52.08 244.57 52.08 245.57 52.08 246.57 52.08 247.57 52.08 248.57 52.08 249.57 52.08 250.57 52.08 251.57 52.08 252.57 52.08 253.57 52.08
22 Dec 2007 190.41 52.06 191.41 52.06 192.41 52.06 193.41 52.06 194.41 52.06 195.41 52.06 196.41 52.06 197.41 52.06 198.41 52.06 199.41 52.06 200.41 52.06 201.41 52.06 202.41 52.06 203.41 52.06 204.41 52.06 205.41 52.06 206.41 52.06 207.41 52.06 208.41 52.06 209.41 52.06 210.41 52.06 211.41 52.06 212.41 52.06 213.41 52.06 214.41 52.06 215.41 52.06 216.41 52.06 217.41 52.06 218.41 52.06 219.41 52.06 220.41 52.06 221.41 52.06 222.41 52.06 223.41 52.06 224.41 52.06 225.41 52.06 226.41 52.06 227.41 52.06 228.41 52.06 229.41 52.06 230.41 52.06 231.41 52.06 232.41 52.06 233.41 52.06 234.41 52.06 235.41 52.06 236.41 52.06 237.41 52.06 238.41 52.06 239.41 52.06 240.41 52.06 241.41 52.06 242.41 52.06 243.41 52.06 244.41 52.06 245.41 52.06 246.41 52.06 247.41 52.06 248.41 52.06 249.41 52.06 250.41 52.06
23 Dec 2007 186.99 51.84 187.99 51.84 188.99 51.84 189.99 51.84 190.99 51.84 191.99 51.84 192.99 51.84 193.99 51.84 194.99 51.84 195.99 51.84 196.99 51.84 197.99 51.84 198.99 51.84 199.99 51.84 200.99 51.84 201.99 51.84 202.99 51.84 203.99 51.84 204.99 51.84 205.99 51.84 206.99 51.84 207.99 51.84 208.99 51.84 209.99 51.84 210.99 51.84 211.99 51.84 212.99 51.84 213.99 51.84 214.99 51.84 215.99 51.84 216.99 51.84 217.99 51.84 218.99 51.84 219.99 51.84 220.99 51.84 221.99 51.84 222.99 51.84 223.99 51.84 224.99 51.84 225.99 51.84 226.99 51.84 227.99 51.84 228.99 51.84 229.99 51.84 230.99 51.84 231.99 51.84 232.99 51.84 233.99 51.84 234.99 51.84 235.99 51.84 236.99 51.84 237.99 51.84 238.99 51.84 239.99 51.84 240.99 51.84 241.99 51.84 242.99 51.84 243.99 51.84 244.99 51.84 245.99 51.84 246.99 51.84
24 Dec 2007 183.30 51.63 184.30 51.63 185.30 51.63 186.30 51.63 187.30 51.63 188.30 51.63 189.30 51.63 190.30 51.63 191.30 51.63 192.30 51.63 193.30 51.63 194.30 51.63 195.30 51.63 196.30 51.63 197.30 51.63 198.30 51.63 199.30 51.63 200.30 51.63 201.30 51.63 202.30 51.63 203.30 51.63 204.30 51.63 205.30 51.63 206.30 51.63 207.30 51.63 208.30 51.63 209.30 51.63 210.30 51.63 211.30 51.63 212.30 51.63 213.30 51.63 214.30 51.63 215.30 51.63 216.30 51.63 217.30 51.63 218.30 51.63 219.30 51.63 220.30 51.63 221.30 51.63 222.30 51.63 223.30 51.63 224.30 51.63 225.30 51.63 226.30 51.63 227.30 51.63 228.30 51.63 229.30 51.63 230.30 51.63 231.30 51.63 232.30 51.63 233.30 51.63 234.30 51.63 235.30 51.63 236.30 51.63 237.30 51.63 238.30 51.63 239.30 51.63 240.30 51.63 241.30 51.63 242.30 51.63 243.30 51.63
25 Dec 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62 230.00 51.62 231.00 51.62 232.00 51.62 233.00 51.62 234.00 51.62 235.00 51.62 236.00 51.62 237.00 51.62 238.00 51.62 239.00 51.62 179.34 51.62
26 Dec 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 175.12 51.42 176.12 51.42 177.12 51.42 178.12 51.42 179.12 51.42
27 Dec 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 170.66 51.42 171.66 51.42 172.66 51.42 173.66 51.42 174.66 51.42 175.66 51.42 176.66 51.42 177.66 51.42 178.66 51.42 179.66 51.42
28 Dec 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 165.99 51.42 166.99 51.42 167.99 51.42 168.99 51.42 169.99 51.42 170.99 51.42 171.99 51.42 172.99 51.42 173.99 51.42 174.99 51.42 175.99 51.42 176.99 51.42 177.99 51.42 178.99 51.42 179.99 51.42
29 Dec 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 168.16 51.42 169.16 51.42 170.16 51.42 171.16 51.42 172.16 51.42 173.16 51.42 174.16 51.42 175.16 51.42 176.16 51.42 177.16 51.42 178.16 51.42 179.16 51.42
30 Dec 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 171.23 51.42 172.23 51.42 173.23 51.42 174.23 51.42 175.23 51.42 176.23 51.42 177.23 51.42 178.23 51.42 179.23 51.42
31 Dec 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 174.27 51.63 175.27 51.63 176.27 51.63 177.27 51.63 178.27 51.63 179.27 51.63
01 Jan 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 147.35 01.28 148.35 01.26 149.35 01.23 177.35 51.84 178.35 51.84 179.35 51.84
02 Jan 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 148.54 01.37 149.54 01.36 150.54 01.35 151.54 01.33 152.54 01.30 153.54 01.28 154.54 01.25 158.54 01.30 159.54 01.25 179.54 51.86
03 Jan 2008 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 142.89 01.42 143.89 01.43 144.89 01.45 145.89 01.46 146.89 01.46 147.89 01.47 148.89 01.47 149.89 01.67 150.89 01.66 151.89 01.65 152.89 01.64 153.89 01.63 154.89 01.61 155.89 01.59 156.89 01.57 157.89 01.54 158.89 01.51 159.89 01.67 160.89 01.64 161.89 01.59 162.89 01.55 163.89 01.50 164.89 01.45 165.89 01.59 166.89 01.53 167.89 01.46
04 Jan 2008 180.00 01.42 181.00 01.51 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 137.45 01.42 138.45 01.47 139.45 01.51 140.45 01.54 141.45 01.58 142.45 01.61 143.45 01.64 144.45 01.66 145.45 01.69 146.45 01.71 147.45 01.72 148.45 01.74 149.45 01.75 150.45 01.76 151.45 01.96 152.45 01.97 153.45 01.97 154.45 01.96 155.45 01.96 156.45 01.95 157.45 01.93 158.45 01.92 159.45 01.90 160.45 02.07 161.45 02.05 162.45 02.02 163.45 01.98 164.45 01.95 165.45 01.91 166.45 01.86 167.45 02.01 168.45 01.96 169.45 01.90 170.45 01.84 171.45 01.77 172.45 01.90 173.45 01.83 174.45 01.75 175.45 01.67 176.45 01.78 177.45 01.68 178.45 01.58 179.45 01.48
05 Jan 2008 180.00 02.12 181.00 02.22 182.00 02.12 183.00 02.01 184.00 01.90 185.00 01.98 186.00 01.85 187.00 52.54 188.00 52.54 128.26 01.77 129.26 01.62 130.26 01.67 138.26 01.59 139.26 01.64 140.26 01.69 141.26 01.74 142.26 01.78 143.26 01.82 144.26 01.86 145.26 01.90 146.26 01.93 147.26 01.96 148.26 01.98 149.26 02.01 150.26 02.03 151.26 02.25 152.26 02.26 153.26 02.28 154.26 02.29 155.26 02.29 156.26 02.30 157.26 02.30 158.26 02.29 159.26 02.29 160.26 02.28 161.26 02.46 162.26 02.45 163.26 02.43 164.26 02.41 165.26 02.38 166.26 02.35 167.26 02.32 168.26 02.48 169.26 02.44 170.26 02.39 171.26 02.34 172.26 02.29 173.26 02.43 174.26 02.37 175.26 02.30 176.26 02.23 177.26 02.35 178.26 02.27 179.26 02.18
06 Jan 2008 180.00 02.79 181.00 02.71 182.00 02.83 183.00 02.74 184.00 02.65 124.33 02.63 125.33 02.73 126.33 02.62 127.33 02.51 128.33 02.59 129.33 02.46 130.33 02.52 131.33 02.38 132.33 02.23 133.33 02.27 134.33 02.10 135.33 02.13 136.33 01.94 137.33 01.95 138.33 01.75 139.33 01.78 140.33 01.84 141.33 01.90 142.33 01.95 143.33 02.00 144.33 02.05 145.33 02.10 146.33 02.14 147.33 02.18 148.33 02.22 149.33 02.26 150.33 02.29 151.33 02.32 152.33 02.55 153.33 02.57 154.33 02.59 155.33 02.61 156.33 02.63 157.33 02.64 158.33 02.65 159.33 02.66 160.33 02.66 161.33 02.86 162.33 02.86 163.33 02.85 164.33 02.84 165.33 02.83 166.33 02.81 167.33 02.79 168.33 02.97 169.33 02.94 170.33 02.91 171.33 02.88 172.33 02.84 173.33 02.99 174.33 02.95 175.33 02.89 176.33 02.84 177.33 02.98 178.33 02.91 179.33 02.84
07 Jan 2008 180.00 03.45 120.67 03.43 121.67 03.57 122.67 03.50 123.67 03.42 124.67 03.54 125.67 03.46 126.67 03.36 127.67 03.47 128.67 03.36 129.67 03.25 130.67 03.33 131.67 03.21 132.67 03.27 133.67 03.13 134.67 03.18 135.67 03.03 136.67 02.86 137.67 02.88 138.67 02.90 139.67 02.70 140.67 02.70 141.67 02.48 142.67 02.46 143.67 02.42 144.67 02.26 145.67 02.31 146.67 02.37 147.67 02.42 148.67 02.47 149.67 02.51 150.67 02.55 151.67 02.80 152.67 02.83 153.67 02.87 154.67 02.90 155.67 02.93 156.67 02.96 157.67 02.98 158.67 03.00 159.67 03.02 160.67 03.04 161.67 03.25 162.67 03.26 163.67 03.26 164.67 03.27 165.67 03.27 166.67 03.26 167.67 03.25 168.67 03.44 169.67 03.43 170.67 03.41 171.67 03.39 172.67 03.37 173.67 03.54 174.67 03.50 175.67 03.47 176.67 03.42 177.67 03.58 178.67 03.53 179.67 03.47
08 Jan 2008 117.28 04.22 118.28 04.19 119.28 04.15 120.28 04.11 121.28 04.27 122.28 04.22 123.28 04.16 124.28 04.30 125.28 04.23 126.28 04.16 127.28 04.29 128.28 04.20 129.28 04.11 130.28 04.22 131.28 04.12 132.28 04.21 133.28 04.09 134.28 03.97 135.28 04.03 136.28 03.89 137.28 03.94 138.28 03.98 139.28 03.81 140.28 03.83 141.28 03.65 142.28 03.64 143.28 03.63 144.28 03.41 145.28 03.37 146.28 03.32 147.28 03.25 148.28 03.17 149.28 02.87 150.28 02.79 151.28 03.04 152.28 03.09 153.28 03.14 154.28 03.18 155.28 03.23 156.28 03.27 157.28 03.30 158.28 03.34 159.28 03.37 160.28 03.40 161.28 03.62 162.28 03.65 163.28 03.67 164.28 03.68 165.28 03.70 166.28 03.71 167.28 03.72 168.28 03.92 169.28 03.92 170.28 03.92 171.28 03.92 172.28 03.91 173.28 04.09 174.28 04.08 175.28 04.06 176.28 04.03 177.28 04.21
09 Jan 2008 114.15 04.66 115.15 04.65 116.15 04.64 117.15 04.83 118.15 04.82 119.15 04.80 120.15 04.77 121.15 04.95 122.15 04.91 123.15 04.88 124.15 05.03 125.15 04.99 126.15 04.93 127.15 05.08 128.15 05.01 129.15 04.94 130.15 05.07 131.15 04.99 132.15 05.10 133.15 05.01 134.15 05.10 135.15 04.99 136.15 05.08 137.15 04.95 138.15 05.01 139.15 04.87 140.15 04.92 141.15 04.95 142.15 04.77 143.15 04.79 144.15 04.79 145.15 04.78 146.15 04.55 147.15 04.51 148.15 04.45 149.15 04.38 150.15 04.29 151.15 04.18 152.15 04.05 153.15 03.90 154.15 03.93 155.15 03.53 156.15 03.58 157.15 03.63 158.15 03.68 159.15 03.72 160.15 03.97 161.15 04.00 162.15 04.04 163.15 04.07 164.15 04.10 165.15 04.13 166.15 04.16 167.15 04.38 168.15 04.40 169.15 04.41 170.15 04.42 171.15 04.43 172.15 04.44 173.15 04.64 174.15 04.64
10 Jan 2008 111.26 05.18 112.26 05.40 113.26 05.41 114.26 05.43 115.26 05.44 116.26 05.65 117.26 05.65 118.26 05.65 119.26 05.64 120.26 05.84 121.26 05.82 122.26 05.81 123.26 05.99 124.26 05.96 125.26 05.93 126.26 06.10 127.26 06.06 128.26 06.02 129.26 06.17 130.26 06.11 131.26 06.25 132.26 06.18 133.26 06.31 134.26 06.23 135.26 06.34 136.26 06.24 137.26 06.34 138.26 06.22 139.26 06.30 140.26 06.37 141.26 06.23 142.26 06.28 143.26 06.32 144.26 06.14 145.26 06.15 146.26 06.15 147.26 06.14 148.26 06.10 149.26 06.06 150.26 05.99 151.26 05.90 152.26 06.00 153.26 05.87 154.26 05.72 155.26 05.74 156.26 05.53 157.26 05.49 158.26 04.25 159.26 04.50 160.26 04.56 161.26 04.61 162.26 04.66 163.26 04.70 164.26 04.74 165.26 04.78 166.26 05.02 167.26 05.05 168.26 05.09 169.26 05.12 170.26 05.14 171.26 05.16
11 Jan 2008 108.60 05.62 109.60 05.66 110.60 05.90 111.60 05.94 112.60 05.97 113.60 06.00 114.60 06.03 115.60 06.25 116.60 06.28 117.60 06.29 118.60 06.31 119.60 06.52 120.60 06.53 121.60 06.53 122.60 06.73 123.60 06.72 124.60 06.72 125.60 06.90 126.60 06.89 127.60 06.86 128.60 07.04 129.60 07.01 130.60 07.17 131.60 07.13 132.60 07.28 133.60 07.22 134.60 07.36 135.60 07.29 136.60 07.42 137.60 07.33 138.60 07.44 139.60 07.54 140.60 07.43 141.60 07.52 142.60 07.59 143.60 07.65 144.60 07.50 145.60 07.53 146.60 07.56 147.60 07.56 148.60 07.56 149.60 07.53 150.60 07.69 151.60 07.63 152.60 07.54 153.60 07.63 154.60 07.50 155.60 07.54 156.60 07.55 157.60 07.32 158.60 07.25 159.60 07.34 160.60 04.99 161.60 05.05 162.60 05.11 163.60 05.17 164.60 05.22 165.60 05.47 166.60 05.52 167.60 05.57 168.60 05.61
12 Jan 2008 106.16 06.03 107.16 06.09 108.16 06.15 109.16 06.40 110.16 06.46 111.16 06.51 112.16 06.55 113.16 06.60 114.16 06.84 115.16 06.88 116.16 06.92 117.16 06.96 118.16 07.19 119.16 07.22 120.16 07.24 121.16 07.46 122.16 07.48 123.16 07.50 124.16 07.51 125.16 07.71 126.16 07.72 127.16 07.92 128.16 07.91 129.16 07.90 130.16 08.09 131.16 08.07 132.16 08.24 133.16 08.21 134.16 08.38 135.16 08.34 136.16 08.49 137.16 08.63 138.16 08.57 139.16 08.70 140.16 08.82 141.16 08.74 142.16 08.84 143.16 08.93 144.16 09.02 145.16 09.09 146.16 09.15 147.16 09.20 148.16 09.23 149.16 09.25 150.16 09.25 151.16 09.23 152.16 09.39 153.16 09.33 154.16 09.44 155.16 09.53 156.16 09.38 157.16 09.41 158.16 09.59 159.16 09.53 160.16 09.61 161.16 09.44 162.16 09.60 163.16 05.62 164.16 05.89 165.16 05.95 166.16 06.02
13 Jan 2008 103.90 06.62 104.90 06.70 105.90 06.77 106.90 06.85 107.90 07.12 108.90 07.19 109.90 07.25 110.90 07.32 111.90 07.38 112.90 07.64 113.90 07.70 114.90 07.76 115.90 07.81 116.90 08.06 117.90 08.11 118.90 08.15 119.90 08.39 120.90 08.43 121.90 08.47 122.90 08.70 123.90 08.73 124.90 08.76 125.90 08.98 126.90 09.00 127.90 09.02 128.90 09.23 129.90 09.24 130.90 09.44 131.90 09.44 132.90 09.63 133.90 09.62 134.90 09.81 135.90 09.98 136.90 09.96 137.90 10.12 138.90 10.08 139.90 10.23 140.90 10.38 141.90 10.51 142.90 10.64 143.90 10.56 144.90 10.67 145.90 10.76 146.90 10.85 147.90 11.12 148.90 11.18 149.90 11.22 150.90 11.25 151.90 11.45 152.90 11.44 153.90 11.60 154.90 11.74 155.90 11.85 156.90 11.93 157.90 11.97 158.90 12.16 159.90 12.10 160.90 12.19 161.90 12.40 162.90 12.52 163.90 12.53
14 Jan 2008 101.83 07.23 102.83 07.32 103.83 07.41 104.83 07.50 105.83 07.79 106.83 07.88 107.83 07.96 108.83 08.04 109.83 08.12 110.83 08.40 111.83 08.48 112.83 08.55 113.83 08.62 114.83 08.89 115.83 08.96 116.83 09.03 117.83 09.09 118.83 09.35 119.83 09.41 120.83 09.47 121.83 09.72 122.83 09.77 123.83 09.82 124.83 10.07 125.83 10.11 126.83 10.35 127.83 10.38 128.83 10.42 129.83 10.65 130.83 10.67 131.83 10.89 132.83 10.91 133.83 11.12 134.83 11.33 135.83 11.34 136.83 11.53 137.83 11.73 138.83 11.72 139.83 11.90 140.83 12.07 141.83 12.24 142.83 12.20 143.83 12.35 144.83 12.50 145.83 12.63 146.83 12.75 147.83 13.07 148.83 13.17 149.83 13.26 150.83 13.33 151.83 13.58 152.83 13.82 153.83 13.84 154.83 14.03 155.83 14.20 156.83 14.34 157.83 14.64 158.83 14.70 159.83 14.92 160.83 15.08 161.83 15.36
15 Jan 2008 099.91 07.68 100.91 07.79 101.91 07.90 102.91 08.20 103.91 08.30 104.91 08.40 105.91 08.50 106.91 08.60 107.91 08.90 108.91 08.99 109.91 09.09 110.91 09.18 111.91 09.27 112.91 09.56 113.91 09.64 114.91 09.73 115.91 10.01 116.91 10.09 117.91 10.17 118.91 10.25 119.91 10.52 120.91 10.59 121.91 10.67 122.91 10.93 123.91 11.00 124.91 11.26 125.91 11.33 126.91 11.38 127.91 11.64 128.91 11.69 129.91 11.94 130.91 11.99 131.91 12.24 132.91 12.28 133.91 12.52 134.91 12.75 135.91 12.78 136.91 13.01 137.91 13.23 138.91 13.24 139.91 13.46 140.91 13.66 141.91 13.86 142.91 14.06 143.91 14.04 144.91 14.23 145.91 14.60 146.91 14.76 147.91 14.92 148.91 15.06 149.91 15.20 150.91 15.52 151.91 15.63 152.91 15.92 153.91 16.20 154.91 16.45 155.91 16.69 156.91 16.90 157.91 17.08 158.91 17.42 159.91 17.72
16 Jan 2008 098.14 08.41 099.14 08.53 100.14 08.85 101.14 08.97 102.14 09.08 103.14 09.20 104.14 09.31 105.14 09.62 106.14 09.73 107.14 09.84 108.14 09.95 109.14 10.06 110.14 10.37 111.14 10.47 112.14 10.57 113.14 10.68 114.14 10.98 115.14 11.08 116.14 11.17 117.14 11.47 118.14 11.57 119.14 11.66 120.14 11.95 121.14 12.04 122.14 12.13 123.14 12.41 124.14 12.50 125.14 12.78 126.14 12.86 127.14 12.94 128.14 13.22 129.14 13.29 130.14 13.57 131.14 13.64 132.14 13.91 133.14 13.97 134.14 14.23 135.14 14.49 136.14 14.55 137.14 14.81 138.14 15.06 139.14 15.30 140.14 15.35 141.14 15.59 142.14 15.82 143.14 16.05 144.14 16.28 145.14 16.50 146.14 16.71 147.14 16.92 148.14 17.12 149.14 17.52 150.14 17.50 151.14 17.48 152.14 17.45 153.14 17.40 154.14 17.35 155.14 17.47 156.14 17.38 157.14 17.28 158.14 17.35
17 Jan 2008 096.51 09.40 097.51 09.64 098.51 09.67 099.51 09.90 100.51 10.13 101.51 10.36 102.51 10.59 103.51 10.74 104.51 10.86 105.51 10.99 106.51 11.31 107.51 11.43 108.51 11.55 109.51 11.67 110.51 11.99 111.51 12.11 112.51 12.23 113.51 12.35 114.51 12.66 115.51 12.77 116.51 12.89 117.51 13.20 118.51 13.31 119.51 13.42 120.51 13.73 121.51 13.84 122.51 13.94 123.51 14.25 124.51 14.35 125.51 14.65 126.51 14.76 127.51 15.06 128.51 15.16 129.51 15.45 130.51 15.55 131.51 15.84 132.51 15.94 133.51 16.23 134.51 16.32 135.51 16.61 136.51 16.89 137.51 17.18 138.51 17.06 139.51 17.14 140.51 17.02 141.51 17.09 142.51 16.97 143.51 17.04 144.51 16.90 145.51 16.97 146.51 16.83 147.51 16.89 148.51 16.74 149.51 16.79 150.51 16.83 151.51 16.67 152.51 16.70 153.51 16.73 154.51 16.75 155.51 16.56 156.51 16.56
18 Jan 2008 094.99 09.66 095.99 09.90 096.99 10.14 097.99 10.37 098.99 10.61 099.99 10.84 100.99 11.07 101.99 11.30 102.99 11.53 103.99 11.76 104.99 11.99 105.99 12.21 106.99 12.44 107.99 12.66 108.99 12.89 109.99 13.11 110.99 13.33 111.99 13.55 112.99 13.77 113.99 13.99 114.99 14.21 115.99 14.42 116.99 14.58 117.99 14.86 118.99 15.04 119.99 15.29 120.99 15.49 121.99 15.62 122.99 15.93 123.99 16.07 124.99 16.36 125.99 16.52 126.99 16.64 127.99 16.56 128.99 16.49 129.99 16.41 130.99 16.53 131.99 16.45 132.99 16.37 133.99 16.49 134.99 16.41 135.99 16.33 136.99 16.45 137.99 16.37 138.99 16.28 139.99 16.40 140.99 16.32 141.99 16.23 142.99 16.35 143.99 16.26 144.99 16.18 145.99 16.29 146.99 16.20 147.99 16.11 148.99 16.23 149.99 16.14 150.99 16.05 151.99 16.15 152.99 16.06 153.99 15.97 154.99 16.07
19 Jan 2008 093.57 10.37 094.57 10.62 095.57 10.86 096.57 11.09 097.57 11.33 098.57 11.57 099.57 11.80 100.57 12.04 101.57 12.27 102.57 12.50 103.57 12.73 104.57 12.96 105.57 13.19 106.57 13.42 107.57 13.65 108.57 13.88 109.57 14.10 110.57 14.33 111.57 14.55 112.57 14.78 113.57 15.00 114.57 15.23 115.57 15.45 116.57 15.67 117.57 15.89 118.57 16.12 119.57 16.18 120.57 16.32 121.57 16.27 122.57 16.22 123.57 16.16 124.57 16.11 125.57 16.26 126.57 16.21 127.57 16.15 128.57 16.10 129.57 16.05 130.57 16.20 131.57 16.15 132.57 16.10 133.57 16.05 134.57 16.20 135.57 16.16 136.57 16.11 137.57 16.07 138.57 16.02 139.57 16.18 140.57 16.14 141.57 16.10 142.57 16.06 143.57 16.22 144.57 16.18 145.57 16.15 146.57 16.12 147.57 16.09 148.57 16.27 149.57 16.24 150.57 16.22 151.57 16.21 152.57 16.40 153.57 16.39
20 Jan 2008 092.26 11.60 093.26 11.96 094.26 12.12 095.26 12.29 096.26 12.45 097.26 12.61 098.26 12.97 099.26 13.13 100.26 13.29 101.26 13.51 102.26 13.82 103.26 13.98 104.26 14.21 105.26 14.44 106.26 14.67 107.26 14.90 108.26 15.13 109.26 15.36 110.26 15.59 111.26 15.82 112.26 16.05 113.26 16.28 114.26 16.36 115.26 16.33 116.26 16.29 117.26 16.26 118.26 16.22 119.26 16.39 120.26 16.36 121.26 16.33 122.26 16.30 123.26 16.27 124.26 16.44 125.26 16.41 126.26 16.38 127.26 16.36 128.26 16.33 129.26 16.51 130.26 16.49 131.26 16.47 132.26 16.45 133.26 16.43 134.26 16.62 135.26 16.61 136.26 16.60 137.26 16.59 138.26 16.79 139.26 16.79 140.26 16.79 141.26 16.80 142.26 17.01 143.26 17.02 144.26 17.24 145.26 17.26 146.26 17.49 147.26 17.72 148.26 17.96 149.26 18.20 150.26 18.45 151.26 18.71 152.26 18.98
21 Jan 2008 094.20 13.60 095.20 13.78 096.20 13.95 097.20 14.32 098.20 14.49 099.20 14.67 100.20 14.84 101.20 14.81 102.20 14.90 103.20 15.14 104.20 15.37 105.20 15.60 106.20 15.84 107.20 16.07 108.20 16.30 109.20 16.42 110.20 16.60 111.20 16.58 112.20 16.56 113.20 16.54 114.20 16.52 115.20 16.50 116.20 16.69 117.20 16.67 118.20 16.66 119.20 16.65 120.20 16.64 121.20 16.63 122.20 16.82 123.20 16.82 124.20 16.81 125.20 16.81 126.20 16.81 127.20 17.02 128.20 17.02 129.20 17.03 130.20 17.04 131.20 17.25 132.20 17.27 133.20 17.29 134.20 17.52 135.20 17.54 136.20 17.78 137.20 17.81 138.20 18.05 139.20 18.30 140.20 18.55 141.20 18.80 142.20 19.07 143.20 19.33 144.20 19.61 145.20 19.89 146.20 20.18 147.20 20.48
22 Jan 2008 093.05 15.04 094.05 15.22 095.05 15.60 096.05 15.59 097.05 15.57 098.05 15.55 099.05 15.56 100.05 15.80 101.05 16.04 102.05 16.27 103.05 16.51 104.05 16.75 105.05 16.98 106.05 17.22 107.05 17.24 108.05 17.24 109.05 17.23 110.05 17.23 111.05 17.22 112.05 17.42 113.05 17.42 114.05 17.42 115.05 17.43 116.05 17.43 117.05 17.44 118.05 17.45 119.05 17.66 120.05 17.67 121.05 17.69 122.05 17.71 123.05 17.73 124.05 17.96 125.05 17.99 126.05 18.02 127.05 18.05 128.05 18.29 129.05 18.33 130.05 18.58 131.05 18.63 132.05 18.89 133.05 19.15 134.05 19.41 135.05 19.69 136.05 19.96 137.05 20.25 138.05 20.53 139.05 20.83 140.05 21.13 141.05 21.44 142.05 21.76 143.05 22.09 144.05 22.42 145.05 22.77 146.05 23.12
23 Jan 2008 091.98 16.35 092.98 16.34 093.98 16.33 094.98 16.32 095.98 16.31 096.98 16.51 097.98 16.69 098.98 16.93 099.98 17.17 100.98 17.40 101.98 17.64 102.98 17.88 103.98 18.10 104.98 18.11 105.98 18.11 106.98 18.12 107.98 18.13 108.98 18.34 109.98 18.36 110.98 18.37 111.98 18.39 112.98 18.41 113.98 18.44 114.98 18.46 115.98 18.49 116.98 18.52 117.98 18.76 118.98 18.80 119.98 18.84 120.98 18.88 121.98 18.93 122.98 19.19 123.98 19.24 124.98 19.31 125.98 19.57 126.98 19.65 127.98 19.92 128.98 20.20 129.98 20.49 130.98 20.79 131.98 21.09 132.98 21.39 133.98 21.71 134.98 22.03 135.98 22.36 136.98 22.69 137.98 23.03 138.98 23.39 139.98 23.75 140.98 24.12 141.98 24.37 142.98 24.63 143.98 24.69 144.98 24.74
24 Jan 2008 093.35 17.28 094.35 17.29 095.35 17.32 096.35 17.56 097.35 17.80 098.35 18.04 099.35 18.27 100.35 18.51 101.35 18.75 102.35 18.99 103.35 19.17 104.35 19.19 105.35 19.21 106.35 19.24 107.35 19.27 108.35 19.30 109.35 19.33 110.35 19.36 111.35 19.40 112.35 19.44 113.35 19.49 114.35 19.54 115.35 19.59 116.35 19.65 117.35 19.71 118.35 19.78 119.35 20.05 120.35 20.13 121.35 20.21 122.35 20.29 123.35 20.59 124.35 20.68 125.35 20.99 126.35 21.30 127.35 21.62 128.35 21.94 129.35 22.27 130.35 22.61 131.35 22.96 132.35 23.31 133.35 23.68 134.35 24.05 135.35 24.43 136.35 24.74 137.35 24.80 138.35 25.06 139.35 25.12 140.35 25.18 141.35 25.45
25 Jan 2008 092.40 18.17 093.40 18.18 094.40 18.19 095.40 18.35 096.40 18.58 097.40 18.82 098.40 19.06 099.40 19.30 100.40 19.53 101.40 19.77 102.40 19.96 103.40 19.99 104.40 20.03 105.40 20.07 106.40 20.11 107.40 20.16 108.40 20.21 109.40 20.26 110.40 20.32 111.40 20.38 112.40 20.45 113.40 20.52 114.40 20.60 115.40 20.69 116.40 20.58 117.40 20.67 118.40 20.77 119.40 21.08 120.40 21.20 121.40 21.32 122.40 21.45 123.40 21.79 124.40 22.13 125.40 22.48 126.40 22.85 127.40 23.22 128.40 23.60 129.40 23.99 130.40 24.39 131.40 24.80 132.40 25.22 133.40 25.32 134.40 25.38 135.40 25.45 136.40 25.51 137.40 25.87 138.40 26.35 139.40 26.84 140.40 27.34
26 Jan 2008 091.50 19.11 092.50 19.13 093.50 19.14 094.50 19.16 095.50 19.22 096.50 19.45 097.50 19.69 098.50 19.93 099.50 20.17 100.50 20.41 101.50 20.64 102.50 20.81 103.50 20.86 104.50 20.91 105.50 20.97 106.50 21.03 107.50 20.90 108.50 20.97 109.50 21.05 110.50 21.14 111.50 21.23 112.50 21.13 113.50 21.23 114.50 21.34 115.50 21.46 116.50 21.59 117.50 21.53 118.50 21.67 119.50 21.83 120.50 21.99 121.50 22.17 122.50 22.55 123.50 22.95 124.50 23.35 125.50 23.77 126.50 24.20 127.50 24.64 128.50 25.09 129.50 25.55 130.50 25.73 131.50 25.79 132.50 25.86 133.50 25.93 134.50 26.45 135.50 26.98 136.50 27.53 137.50 28.02 138.50 28.09 139.50 28.37
27 Jan 2008 092.34 19.95 093.34 19.97 094.34 19.99 095.34 20.01 096.34 20.21 097.34 20.45 098.34 20.69 099.34 20.93 100.34 21.17 101.34 21.41 102.34 21.65 103.34 21.74 104.34 21.81 105.34 21.88 106.34 21.76 107.34 21.84 108.34 21.94 109.34 21.84 110.34 21.95 111.34 22.06 112.34 21.99 113.34 22.13 114.34 22.08 115.34 22.24 116.34 22.41 117.34 22.39 118.34 22.59 119.34 22.60 120.34 22.82 121.34 23.06 122.34 23.31 123.34 23.78 124.34 24.26 125.34 24.76 126.34 25.28 127.34 25.80 128.34 26.26 129.34 26.33 130.34 26.41 131.34 26.48 132.34 27.07 133.34 27.68 134.34 28.30 135.34 28.59 136.34 28.67 137.34 28.75
28 Jan 2008 091.54 20.67 092.54 20.67 093.54 20.68 094.54 20.69 095.54 20.71 096.54 20.78 097.54 21.01 098.54 21.45 099.54 21.69 100.54 21.93 101.54 22.17 102.54 22.36 103.54 22.42 104.54 22.49 105.54 22.37 106.54 22.46 107.54 22.55 108.54 22.46 109.54 22.58 110.54 22.51 111.54 22.66 112.54 22.62 113.54 22.79 114.54 22.79 115.54 22.80 116.54 22.82 117.54 22.87 118.54 23.14 119.54 23.23 120.54 23.34 121.54 23.47 122.54 23.63 123.54 24.21 124.54 24.81 125.54 25.43 126.54 26.08 127.54 26.67 128.54 26.75 129.54 26.83 130.54 27.24 131.54 27.97 132.54 28.67 133.54 28.76 134.54 29.04 135.54 29.13 136.54 29.22
29 Jan 2008 090.78 20.56 091.78 20.94 092.78 21.11 093.78 21.09 094.78 21.28 095.78 21.26 096.78 21.26 097.78 21.50 098.78 21.74 099.78 21.98 100.78 22.22 101.78 22.46 102.78 22.70 103.78 22.94 104.78 22.79 105.78 22.85 106.78 22.91 107.78 22.99 108.78 22.88 109.78 22.99 110.78 22.92 111.78 23.07 112.78 23.04 113.78 23.04 114.78 23.06 115.78 23.12 116.78 23.21 117.78 23.33 118.78 23.30 119.78 23.50 120.78 23.55 121.78 23.65 122.78 23.78 123.78 23.96 124.78 24.57 125.78 25.42 126.78 26.29 127.78 26.88 128.78 26.96 129.78 27.43 130.78 28.37 131.78 28.83 132.78 29.12 133.78 29.22 134.78 29.32 135.78 29.42
30 Jan 2008 091.28 20.17 092.28 20.68 093.28 20.99 094.28 21.50 095.28 21.62 096.28 21.73 097.28 21.64 098.28 21.78 099.28 22.01 100.28 22.25 101.28 22.69 102.28 22.93 103.28 23.18 104.28 23.38 105.28 23.28 106.28 23.38 107.28 23.27 108.28 23.36 109.28 23.24 110.28 23.32 111.28 23.38 112.28 23.43 113.28 23.46 114.28 23.44 115.28 23.53 116.28 23.51 117.28 23.49 118.28 23.58 119.28 23.67 120.28 23.57 121.28 23.66 122.28 23.75 123.28 23.97 124.28 23.96 125.28 24.12 126.28 24.57 127.28 25.73 128.28 27.23 129.28 27.38 130.28 28.43 131.28 29.18 132.28 29.28 133.28 29.39 134.28 29.50
31 Jan 2008 090.59 19.95 091.59 20.17 092.59 20.40 093.59 20.62 094.59 20.85 095.59 21.22 096.59 21.75 097.59 21.85 098.59 21.97 099.59 22.20 100.59 22.44 101.59 22.68 102.59 22.92 103.59 23.16 104.59 23.41 105.59 23.56 106.59 23.52 107.59 23.51 108.59 23.55 109.59 23.64 110.59 23.57 111.59 23.55 112.59 23.56 113.59 23.62 114.59 23.51 115.59 23.62 116.59 23.54 117.59 23.68 118.59 23.62 119.59 23.74 120.59 23.64 121.59 23.72 122.59 23.76 123.59 23.77 124.59 23.93 125.59 24.05 126.59 24.12 127.59 24.14 128.59 14.16 129.59 26.69 130.59 28.63 131.59 29.33 132.59 29.44 133.59 29.56
01 Feb 2008 089.94 18.89 090.94 19.14 091.94 19.55 092.94 19.92 093.94 20.45 094.94 20.92 095.94 21.27 096.94 21.49 097.94 21.72 098.94 21.95 099.94 22.18 100.94 22.62 101.94 22.85 102.94 23.09 103.94 23.33 104.94 23.58 105.94 23.81 106.94 23.71 107.94 23.90 108.94 23.77 109.94 23.73 110.94 23.79 111.94 23.74 112.94 23.78 113.94 23.89 114.94 23.85 115.94 23.84 116.94 23.83 117.94 23.79 118.94 23.90 119.94 23.94 120.94 23.89 121.94 23.94 122.94 23.90 123.94 12.39 124.94 12.66 125.94 12.72 126.94 12.98 127.94 13.24 128.94 13.29 129.94 13.54 130.94 13.79 131.94 14.04 132.94 14.28
02 Feb 2008 089.32 16.59 090.32 16.87 091.32 17.29 092.32 17.64 093.32 17.89 094.32 18.41 095.32 18.74 096.32 19.14 097.32 19.61 098.32 20.28 099.32 20.87 100.32 21.50 101.32 22.17 102.32 22.64 103.32 22.88 104.32 23.31 105.32 23.55 106.32 23.80 107.32 23.87 108.32 24.00 109.32 23.93 110.32 23.89 111.32 23.91 112.32 23.83 113.32 23.84 114.32 23.86 115.32 23.99 116.32 23.88 117.32 23.98 118.32 23.81 119.32 23.95 120.32 10.83 121.32 11.08 122.32 11.12 123.32 11.36 124.32 11.40 125.32 11.63 126.32 11.86 127.32 11.88 128.32 12.10 129.32 12.32 130.32 12.53 131.32 12.73 132.32 12.73
03 Feb 2008 089.63 14.28 090.63 14.58 091.63 14.80 092.63 15.10 093.63 15.24 094.63 15.56 095.63 15.90 096.63 16.07 097.63 07.06 098.63 07.14 099.63 07.42 100.63 07.50 101.63 07.58 102.63 07.65 103.63 07.92 104.63 07.99 105.63 08.06 106.63 08.12 107.63 23.81 108.63 23.92 109.63 23.93 110.63 23.86 111.63 23.97 112.63 23.85 113.63 23.80 114.63 23.94 115.63 23.92 116.63 09.42 117.63 09.66 118.63 09.69 119.63 09.72 120.63 09.94 121.63 10.16 122.63 10.17 123.63 10.38 124.63 10.39 125.63 10.59 126.63 10.78 127.63 10.77 128.63 10.96 129.63 11.13 130.63 11.30
04 Feb 2008 089.07 11.94 090.07 12.02 091.07 12.22 092.07 12.32 093.07 12.51 094.07 12.53 095.07 12.72 096.07 12.74 097.07 12.93 098.07 06.82 099.07 06.89 100.07 06.95 101.07 07.22 102.07 07.28 103.07 07.34 104.07 07.39 105.07 07.65 106.07 07.70 107.07 07.74 108.07 07.79 109.07 08.03 110.07 08.07 111.07 08.11 112.07 08.34 113.07 08.37 114.07 08.40 115.07 08.62 116.07 08.64 117.07 08.86 118.07 08.87 119.07 09.08 120.07 09.08 121.07 09.08 122.07 09.27 123.07 09.46 124.07 09.45 125.07 09.62 126.07 09.60 127.07 09.76 128.07 09.92 129.07 09.87 130.07 10.02
05 Feb 2008 088.52 09.84 089.52 09.95 090.52 09.81 091.52 10.00 092.52 09.91 093.52 09.93 094.52 09.83 095.52 09.78 096.52 09.73 097.52 09.76 098.52 06.40 099.52 06.65 100.52 06.70 101.52 06.75 102.52 06.80 103.52 07.05 104.52 07.09 105.52 07.13 106.52 07.16 107.52 07.40 108.52 07.43 109.52 07.45 110.52 07.48 111.52 07.70 112.52 07.72 113.52 07.73 114.52 07.94 115.52 07.95 116.52 08.15 117.52 08.15 118.52 08.14 119.52 08.33 120.52 08.31 121.52 08.49 122.52 08.46 123.52 08.63 124.52 08.59 125.52 08.75 126.52 08.70 127.52 08.84 128.52 08.97 129.52 08.90
06 Feb 2008 088.59 08.14 089.59 08.09 090.59 07.99 091.59 08.05 092.59 07.85 093.59 07.79 094.59 07.66 095.59 07.45 096.59 07.34 097.59 07.31 098.59 06.94 099.59 06.22 100.59 06.27 101.59 06.51 102.59 06.54 103.59 06.58 104.59 06.61 105.59 06.64 106.59 06.87 107.59 06.89 108.59 06.91 109.59 06.92 110.59 07.14 111.59 07.14 112.59 07.15 113.59 07.35 114.59 07.35 115.59 07.34 116.59 07.53 117.59 07.52 118.59 07.50 119.59 07.67 120.59 07.64 121.59 07.81 122.59 07.77 123.59 07.92 124.59 07.87 125.59 08.01 126.59 07.95 127.59 08.07
07 Feb 2008 088.09 06.83 089.09 06.64 090.09 06.62 091.09 06.56 092.09 06.47 093.09 06.15 094.09 06.18 095.09 05.96 096.09 05.69 097.09 05.74 098.09 05.78 099.09 05.82 100.09 06.06 101.09 06.09 102.09 06.12 103.09 06.15 104.09 06.18 105.09 06.40 106.09 06.42 107.09 06.43 108.09 06.45 109.09 06.46 110.09 06.66 111.09 06.67 112.09 06.66 113.09 06.86 114.09 06.85 115.09 06.84 116.09 06.82 117.09 07.00 118.09 06.97 119.09 06.94 120.09 07.10 121.09 07.06 122.09 07.22 123.09 07.17 124.09 07.11 125.09 07.24 126.09 07.17 127.09 07.30 128.09 07.21
08 Feb 2008 087.61 06.10 088.61 05.97 089.61 05.81 090.61 05.62 091.61 05.62 092.61 05.42 093.61 05.47 094.61 05.51 095.61 05.56 096.61 05.80 097.61 05.84 098.61 05.87 099.61 05.90 100.61 05.93 101.61 05.96 102.61 05.99 103.61 06.21 104.61 06.22 105.61 06.24 106.61 06.25 107.61 06.26 108.61 06.47 109.61 06.47 110.61 06.47 111.61 06.46 112.61 06.45 113.61 06.64 114.61 06.62 115.61 06.60 116.61 06.78 117.61 06.75 118.61 06.71 119.61 06.67 120.61 06.83 121.61 06.78 122.61 06.73 123.61 06.87 124.61 06.80 125.61 06.93 126.61 06.85 127.61 06.97
09 Feb 2008 087.34 05.65 088.34 05.35 089.34 05.24 090.34 05.44 091.34 05.49 092.34 05.54 093.34 05.59 094.34 05.63 095.34 05.67 096.34 05.71 097.34 05.75 098.34 05.78 099.34 05.81 100.34 06.04 101.34 06.06 102.34 06.08 103.34 06.10 104.34 06.11 105.34 06.13 106.34 06.14 107.34 06.34 108.34 06.34 109.34 06.34 110.34 06.34 111.34 06.33 112.34 06.52 113.34 06.50 114.34 06.48 115.34 06.46 116.34 06.63 117.34 06.60 118.34 06.57 119.34 06.53 120.34 06.68 121.34 06.63 122.34 06.58 123.34 06.72 124.34 06.65 125.34 06.58 126.34 06.71
10 Feb 2008 086.90 04.80 087.90 04.75 088.90 04.81 089.90 04.86 090.90 04.91 091.90 04.96 092.90 05.00 093.90 05.05 094.90 05.29 095.90 05.32 096.90 05.36 097.90 05.39 098.90 05.42 099.90 05.44 100.90 05.47 101.90 05.49 102.90 05.51 103.90 05.72 104.90 05.73 105.90 05.74 106.90 05.74 107.90 05.75 108.90 05.75 109.90 05.74 110.90 05.93 111.90 05.92 112.90 05.91 113.90 05.89 114.90 05.86 115.90 06.04 116.90 06.01 117.90 05.97 118.90 05.93 119.90 05.89 120.90 06.04 121.90 05.99 122.90 05.94 123.90 06.07 124.90 06.01 125.90 05.94
11 Feb 2008 086.71 04.42 087.71 04.48 088.71 04.53 089.71 04.59 090.71 04.64 091.71 04.69 092.71 04.73 093.71 04.77 094.71 04.81 095.71 04.85 096.71 04.88 097.71 04.92 098.71 05.14 099.71 05.17 100.71 05.19 101.71 05.21 102.71 05.23 103.71 05.24 104.71 05.26 105.71 05.26 106.71 05.27 107.71 05.47 108.71 05.47 109.71 05.47 110.71 05.46 111.71 05.45 112.71 05.43 113.71 05.42 114.71 05.59 115.71 05.57 116.71 05.54 117.71 05.51 118.71 05.47 119.71 05.63 120.71 05.58 121.71 05.53 122.71 05.48 123.71 05.42 124.71 05.56 125.71 05.49
12 Feb 2008 086.29 04.22 087.29 04.28 088.29 04.33 089.29 04.39 090.29 04.44 091.29 04.49 092.29 04.54 093.29 04.58 094.29 04.62 095.29 04.66 096.29 04.70 097.29 04.73 098.29 04.76 099.29 04.79 100.29 04.81 101.29 04.83 102.29 05.05 103.29 05.07 104.29 05.08 105.29 05.09 106.29 05.10 107.29 05.10 108.29 05.10 109.29 05.10 110.29 05.10 111.29 05.09 112.29 05.28 113.29 05.26 114.29 05.24 115.29 05.22 116.29 05.20 117.29 05.17 118.29 05.13 119.29 05.30 120.29 05.26 121.29 05.21 122.29 05.16 123.29 05.11 124.29 05.25 125.29 05.19
13 Feb 2008 085.89 04.01 086.89 04.07 087.89 04.13 088.89 04.19 089.89 04.25 090.89 04.30 091.89 04.35 092.89 04.40 093.89 04.44 094.89 04.48 095.89 04.52 096.89 04.56 097.89 04.59 098.89 04.62 099.89 04.65 100.89 04.67 101.89 04.69 102.89 04.71 103.89 04.73 104.89 04.74 105.89 04.75 106.89 04.96 107.89 04.96 108.89 04.97 109.89 04.96 110.89 04.96 111.89 04.95 112.89 04.94 113.89 04.93 114.89 04.91 115.89 05.09 116.89 05.06 117.89 05.03 118.89 05.00 119.89 04.97 120.89 04.93 121.89 04.89 122.89 05.04 123.89 04.99 124.89 04.93
14 Feb 2008 084.87 03.76 085.87 03.82 086.87 03.89 087.87 03.95 088.87 04.02 089.87 04.07 090.87 04.13 091.87 04.18 092.87 04.23 093.87 04.28 094.87 04.32 095.87 04.36 096.87 04.40 097.87 04.44 098.87 04.47 099.87 04.50 100.87 04.53 101.87 04.56 102.87 04.58 103.87 04.60 104.87 04.61 105.87 04.63 106.87 04.64 107.87 04.64 108.87 04.65 109.87 04.65 110.87 04.85 111.87 04.84 112.87 04.84 113.87 04.83 114.87 04.81 115.87 04.79 116.87 04.77 117.87 04.75 118.87 04.72 119.87 04.89 120.87 04.86 121.87 04.82 122.87 04.78 123.87 04.73 124.87 04.68
15 Feb 2008 084.50 03.60 085.50 03.66 086.50 03.68 087.50 03.75 088.50 03.82 089.50 03.88 090.50 03.94 091.50 04.00 092.50 04.05 093.50 04.11 094.50 04.16 095.50 04.20 096.50 04.25 097.50 04.29 098.50 04.33 099.50 04.36 100.50 04.39 101.50 04.42 102.50 04.45 103.50 04.47 104.50 04.50 105.50 04.51 106.50 04.53 107.50 04.54 108.50 04.55 109.50 04.56 110.50 04.56 111.50 04.56 112.50 04.56 113.50 04.56 114.50 04.55 115.50 04.74 116.50 04.72 117.50 04.70 118.50 04.68 119.50 04.66 120.50 04.63 121.50 04.60 122.50 04.57 123.50 04.53 124.50 04.69
16 Feb 2008 084.13 03.48 085.13 03.56 086.13 03.43 087.13 03.38 088.13 03.45 089.13 03.52 090.13 03.59 091.13 03.65 092.13 03.71 093.13 03.77 094.13 03.83 095.13 03.88 096.13 03.93 097.13 03.98 098.13 04.02 099.13 04.06 100.13 04.10 101.13 04.14 102.13 04.17 103.13 04.20 104.13 04.23 105.13 04.25 106.13 04.27 107.13 04.29 108.13 04.31 109.13 04.32 110.13 04.33 111.13 04.34 112.13 04.34 113.13 04.34 114.13 04.34 115.13 04.34 116.13 04.33 117.13 04.32 118.13 04.30 119.13 04.49 120.13 04.46 121.13 04.44 122.13 04.41 123.13 04.38 124.13 04.35
17 Feb 2008 083.08 03.61 084.08 03.50 085.08 03.60 086.08 03.48 087.08 03.36 088.08 03.25 089.08 03.33 090.08 03.40 091.08 03.47 092.08 03.54 093.08 03.61 094.08 03.67 095.08 03.73 096.08 03.78 097.08 03.84 098.08 03.89 099.08 03.93 100.08 03.98 101.08 04.02 102.08 04.06 103.08 04.09 104.08 04.13 105.08 04.16 106.08 04.19 107.08 04.21 108.08 04.23 109.08 04.25 110.08 04.27 111.08 04.28 112.08 04.29 113.08 04.30 114.08 04.30 115.08 04.30 116.08 04.30 117.08 04.30 118.08 04.29 119.08 04.28 120.08 04.26 121.08 04.25 122.08 04.23 123.08 04.40 124.08 04.38
18 Feb 2008 082.73 03.85 083.73 03.76 084.73 03.66 085.73 03.56 086.73 03.46 087.73 03.35 088.73 03.44 089.73 03.32 090.73 03.25 091.73 03.32 092.73 03.40 093.73 03.47 094.73 03.53 095.73 03.60 096.73 03.66 097.73 03.72 098.73 03.77 099.73 03.83 100.73 03.87 101.73 03.92 102.73 03.97 103.73 04.01 104.73 04.04 105.73 04.08 106.73 04.11 107.73 04.14 108.73 04.17 109.73 04.19 110.73 04.21 111.73 04.23 112.73 04.24 113.73 04.26 114.73 04.27 115.73 04.27 116.73 04.28 117.73 04.28 118.73 04.27 119.73 04.27 120.73 04.26 121.73 04.25 122.73 04.23 123.73 04.22
19 Feb 2008 082.40 03.88 083.40 03.80 084.40 03.72 085.40 03.63 086.40 03.74 087.40 03.65 088.40 03.55 089.40 03.45 090.40 03.34 091.40 03.23 092.40 03.31 093.40 03.23 094.40 03.31 095.40 03.38 096.40 03.45 097.40 03.52 098.40 03.58 099.40 03.65 100.40 03.70 101.40 03.76 102.40 03.81 103.40 03.86 104.40 03.91 105.40 03.95 106.40 03.99 107.40 04.03 108.40 04.06 109.40 04.10 110.40 04.13 111.40 04.15 112.40 04.18 113.40 04.20 114.40 04.21 115.40 04.23 116.40 04.24 117.40 04.25 118.40 04.26 119.40 04.26 120.40 04.26 121.40 04.26 122.40 04.25 123.40 04.24
20 Feb 2008 081.42 03.93 082.42 03.87 083.42 04.00 084.42 03.93 085.42 03.86 086.42 03.78 087.42 03.70 088.42 03.61 089.42 03.53 090.42 03.63 091.42 03.53 092.42 03.43 093.42 03.32 094.42 03.21 095.42 03.29 096.42 03.23 097.42 03.31 098.42 03.38 099.42 03.45 100.42 03.52 101.42 03.58 102.42 03.65 103.42 03.70 104.42 03.76 105.42 03.81 106.42 03.86 107.42 03.91 108.42 03.95 109.42 03.99 110.42 04.03 111.42 04.06 112.42 04.09 113.42 04.12 114.42 04.15 115.42 04.17 116.42 04.19 117.42 04.21 118.42 04.22 119.42 04.23 120.42 04.24 121.42 04.25 122.42 04.25 123.42 04.25 124.42 04.25
21 Feb 2008 081.70 04.08 082.70 04.03 083.70 03.98 084.70 03.92 085.70 03.85 086.70 03.99 087.70 03.92 088.70 03.84 089.70 03.77 090.70 03.68 091.70 03.60 092.70 03.51 093.70 03.61 094.70 03.51 095.70 03.41 096.70 03.30 097.70 03.19 098.70 03.27 099.70 03.25 100.70 03.32 101.70 03.40 102.70 03.47 103.70 03.53 104.70 03.60 105.70 03.66 106.70 03.71 107.70 03.77 108.70 03.82 109.70 03.87 110.70 03.91 111.70 03.96 112.70 04.00 113.70 04.03 114.70 04.07 115.70 04.10 116.70 04.13 117.70 04.15 118.70 04.17 119.70 04.19 120.70 04.21 121.70 04.22 122.70 04.23 123.70 04.24
22 Feb 2008 081.95 04.22 082.95 04.18 083.95 04.14 084.95 04.09 085.95 04.04 086.95 03.98 087.95 03.92 088.95 04.06 089.95 03.99 090.95 03.92 091.95 03.85 092.95 03.77 093.95 03.69 094.95 03.60 095.95 03.71 096.95 03.62 097.95 03.52 098.95 03.42 099.95 03.31 100.95 03.20 101.95 03.28 102.95 03.25 103.95 03.33 104.95 03.40 105.95 03.47 106.95 03.54 107.95 03.60 108.95 03.66 109.95 03.72 110.95 03.77 111.95 03.82 112.95 03.87 113.95 03.92 114.95 03.96 115.95 04.00 116.95 04.04 117.95 04.07 118.95 04.10 119.95 04.13 120.95 04.16 121.95 04.18 122.95 04.20 123.95 04.22
23 Feb 2008 082.16 04.35 083.16 04.32 084.16 04.28 085.16 04.25 086.16 04.21 087.16 04.16 088.16 04.12 089.16 04.06 090.16 04.01 091.16 03.95 092.16 04.09 093.16 04.02 094.16 03.95 095.16 03.88 096.16 03.80 097.16 03.72 098.16 03.64 099.16 03.75 100.16 03.65 101.16 03.55 102.16 03.45 103.16 03.34 104.16 03.43 105.16 03.31 106.16 03.25 107.16 03.32 108.16 03.40 109.16 03.47 110.16 03.53 111.16 03.60 112.16 03.66 113.16 03.72 114.16 03.77 115.16 03.82 116.16 03.87 117.16 03.92 118.16 03.96 119.16 04.00 120.16 04.04 121.16 04.08 122.16 04.11 123.16 04.14 124.16 04.16
24 Feb 2008 082.34 04.25 083.34 04.23 084.34 04.41 085.34 04.38 086.34 04.36 087.34 04.32 088.34 04.29 089.34 04.25 090.34 04.20 091.34 04.16 092.34 04.11 093.34 04.05 101.34 03.89 102.34 03.80 103.34 03.71 104.34 03.61 105.34 03.50 106.34 03.60 107.34 03.48 108.34 03.37 109.34 03.24 110.34 03.32 111.34 03.39 112.34 03.46 113.34 03.53 114.34 03.59 115.34 03.66 116.34 03.71 117.34 03.77 118.34 03.82 119.34 03.87 120.34 03.92 121.34 03.97 122.34 04.01 123.34 04.05 124.34 04.08
25 Feb 2008 082.48 04.33 083.48 04.32 084.48 04.31 085.48 04.30 086.48 04.48 087.48 04.46 088.48 04.44 089.48 04.41 090.48 04.38 091.48 04.34 092.48 04.30 093.48 04.26 094.48 04.22 095.48 04.17 096.48 04.32 097.48 04.26 098.48 04.20 099.48 04.14 100.48 04.07 101.48 04.00 102.48 03.93 103.48 04.05 104.48 03.96 105.48 03.88 106.48 03.78 107.48 03.69 108.48 03.78 109.48 03.68 110.48 03.56 111.48 03.45 112.48 03.33 113.48 03.40 114.48 03.38 115.48 03.46 116.48 03.52 117.48 03.59 118.48 03.65 119.48 03.72 120.48 03.77 121.48 03.83 122.48 03.88 123.48 03.93
26 Feb 2008 082.59 04.39 083.59 04.39 084.59 04.39 085.59 04.39 086.59 04.38 087.59 04.37 088.59 04.56 089.59 04.54 090.59 04.52 091.59 04.50 092.59 04.48 093.59 04.45 094.59 04.42 095.59 04.38 096.59 04.34 097.59 04.50 098.59 04.45 099.59 04.40 100.59 04.35 101.59 04.29 102.59 04.23 103.59 04.16 104.59 04.29 105.59 04.22 106.59 04.14 107.59 04.06 108.59 03.97 109.59 04.08 110.59 03.98 111.59 03.88 112.59 03.78 113.59 03.67 114.59 03.75 115.59 03.63 116.59 03.50 117.59 03.38 118.59 03.46 119.59 03.53 120.59 03.59 121.59 03.66 122.59 03.72 123.59 03.78 124.59 03.84
27 Feb 2008 082.58 04.59 083.58 04.61 084.58 04.62 085.58 04.63 086.58 04.63 087.58 04.63 088.58 04.63 089.58 04.83 090.58 04.82 091.58 04.81 092.58 04.80 093.58 04.78 094.58 04.77 095.58 04.74 096.58 04.72 097.58 04.69 098.58 04.65 099.58 04.82 100.58 04.78 101.58 04.73 102.58 04.69 103.58 04.64 104.58 04.58 105.58 04.72 106.58 04.66 107.58 04.59 108.58 04.52 109.58 04.44 110.58 04.36 111.58 04.48 112.58 04.39 113.58 04.29 114.58 04.19 115.58 04.29 116.58 04.18 117.58 04.06 118.58 03.94 119.58 04.01 120.58 03.88 121.58 03.74 122.58 03.70 123.58 03.77 124.58 03.84
28 Feb 2008 082.74 04.61 083.74 04.64 084.74 04.66 085.74 04.68 086.74 04.70 087.74 04.71 088.74 04.72 089.74 04.73 090.74 04.94 091.74 04.94 092.74 04.94 093.74 04.93 094.74 04.93 095.74 04.92 096.74 04.90 097.74 04.89 098.74 04.87 099.74 04.84 100.74 05.02 101.74 04.98 102.74 04.95 103.74 04.91 104.74 04.87 105.74 04.83 106.74 04.98 107.74 04.92 108.74 04.87 109.74 04.80 110.74 04.74 111.74 04.67 112.74 04.79 113.74 04.71 114.74 04.63 115.74 04.54 116.74 04.65 117.74 04.55 118.74 04.44 119.74 04.33 120.74 04.42 121.74 04.29 122.74 04.17 123.74 04.23
29 Feb 2008 082.78 04.62 083.78 04.65 084.78 04.69 085.78 04.72 086.78 04.75 087.78 04.77 088.78 04.80 089.78 04.82 090.78 04.83 091.78 05.05 092.78 05.06 093.78 05.07 094.78 05.07 095.78 05.07 096.78 05.07 097.78 05.07 098.78 05.06 099.78 05.05 100.78 05.24 101.78 05.22 102.78 05.20 103.78 05.17 104.78 05.15 105.78 05.12 106.78 05.08 107.78 05.24 108.78 05.20 109.78 05.15 110.78 05.10 111.78 05.05 112.78 05.19 113.78 05.12 114.78 05.05 115.78 04.98 116.78 04.90 117.78 05.02 118.78 04.93 119.78 04.84 120.78 04.94 121.78 04.84 122.78 04.73 123.78 04.61 124.78 04.69
01 Mar 2008 082.80 04.59 083.80 04.64 084.80 04.68 085.80 04.73 086.80 04.77 087.80 04.80 088.80 04.84 089.80 04.87 090.80 04.90 091.80 05.12 092.80 05.15 093.80 05.17 094.80 05.19 095.80 05.20 096.80 05.21 097.80 05.22 098.80 05.23 099.80 05.23 100.80 05.23 101.80 05.42 102.80 05.42 103.80 05.41 104.80 05.39 105.80 05.37 106.80 05.35 107.80 05.53 108.80 05.50 109.80 05.47 110.80 05.43 111.80 05.39 112.80 05.35 113.80 05.50 114.80 05.45 115.80 05.39 116.80 05.33 117.80 05.46 118.80 05.39 119.80 05.31 120.80 05.23 121.80 05.35 122.80 05.25 123.80 05.16 124.80 05.25
02 Mar 2008 082.79 04.61 083.79 04.67 084.79 04.73 085.79 04.78 086.79 04.83 087.79 04.88 088.79 04.93 089.79 04.97 090.79 05.01 091.79 05.25 092.79 05.28 093.79 05.32 094.79 05.34 095.79 05.37 096.79 05.40 097.79 05.42 098.79 05.43 099.79 05.45 100.79 05.46 101.79 05.67 102.79 05.68 103.79 05.68 104.79 05.68 105.79 05.68 106.79 05.67 107.79 05.86 108.79 05.84 109.79 05.83 110.79 05.80 111.79 05.78 112.79 05.75 113.79 05.92 114.79 05.88 115.79 05.84 116.79 05.79 117.79 05.94 118.79 05.89 119.79 05.83 120.79 05.77 121.79 05.90 122.79 05.82 123.79 05.74
03 Mar 2008 082.77 04.62 083.77 04.68 084.77 04.75 085.77 04.81 086.77 04.88 087.77 04.94 088.77 04.99 089.77 05.05 090.77 05.10 091.77 05.35 092.77 05.39 093.77 05.44 094.77 05.48 095.77 05.52 096.77 05.55 097.77 05.59 098.77 05.62 099.77 05.64 100.77 05.67 101.77 05.89 102.77 05.91 103.77 05.93 104.77 05.94 105.77 05.95 106.77 05.96 107.77 06.16 108.77 06.16 109.77 06.16 110.77 06.15 111.77 06.14 112.77 06.12 113.77 06.31 114.77 06.29 115.77 06.26 116.77 06.23 117.77 06.40 118.77 06.36 119.77 06.32 120.77 06.27 121.77 06.42 122.77 06.36 123.77 06.30 124.77 06.43
04 Mar 2008 082.52 04.68 083.52 04.76 084.52 04.84 085.52 04.91 086.52 04.99 087.52 05.06 088.52 05.12 089.52 05.19 090.52 05.45 091.52 05.51 092.52 05.57 093.52 05.63 094.52 05.68 095.52 05.73 096.52 05.78 097.52 05.83 098.52 05.87 099.52 05.91 100.52 06.15 101.52 06.18 102.52 06.21 103.52 06.24 104.52 06.27 105.52 06.29 106.52 06.32 107.52 06.53 108.52 06.55 109.52 06.56 110.52 06.57 111.52 06.57 112.52 06.77 113.52 06.77 114.52 06.77 115.52 06.76 116.52 06.74 117.52 06.93 118.52 06.91 119.52 06.88 120.52 06.85 121.52 07.02 122.52 06.98 123.52 06.94 124.52 07.09
05 Mar 2008 082.47 04.86 083.47 04.94 084.47 05.03 085.47 05.12 086.47 05.20 087.47 05.28 088.47 05.36 089.47 05.63 090.47 05.71 091.47 05.78 092.47 05.85 093.47 05.91 094.47 05.98 095.47 06.04 096.47 06.10 097.47 06.16 098.47 06.21 099.47 06.46 100.47 06.51 101.47 06.56 102.47 06.61 103.47 06.65 104.47 06.69 105.47 06.72 106.47 06.96 107.47 06.99 108.47 07.02 109.47 07.04 110.47 07.06 111.47 07.08 112.47 07.30 113.47 07.31 114.47 07.32 115.47 07.33 116.47 07.53 117.47 07.53 118.47 07.52 119.47 07.52 120.47 07.70 121.47 07.69 122.47 07.67 123.47 07.84 124.47 07.81
06 Mar 2008 082.42 04.93 083.42 05.03 084.42 05.13 085.42 05.22 086.42 05.31 087.42 05.40 088.42 05.69 089.42 05.78 090.42 05.86 091.42 05.94 092.42 06.02 093.42 06.10 094.42 06.18 095.42 06.25 096.42 06.32 097.42 06.39 098.42 06.65 099.42 06.72 100.42 06.78 101.42 06.84 102.42 06.89 103.42 06.95 104.42 07.00 105.42 07.25 106.42 07.30 107.42 07.34 108.42 07.38 109.42 07.42 110.42 07.46 111.42 07.69 112.42 07.72 113.42 07.75 114.42 07.77 115.42 07.99 116.42 08.01 117.42 08.03 118.42 08.04 119.42 08.25 120.42 08.25 121.42 08.25 122.42 08.25 123.42 08.44 124.42 08.43
07 Mar 2008 082.35 05.14 083.35 05.25 084.35 05.35 085.35 05.46 086.35 05.76 087.35 05.86 088.35 05.95 089.35 06.05 090.35 06.14 091.35 06.23 092.35 06.32 093.35 06.41 094.35 06.50 095.35 06.58 096.35 06.66 097.35 06.94 098.35 07.02 099.35 07.09 100.35 07.17 101.35 07.24 102.35 07.31 103.35 07.37 104.35 07.64 105.35 07.70 106.35 07.76 107.35 07.82 108.35 07.87 109.35 07.92 110.35 08.17 111.35 08.22 112.35 08.26 113.35 08.31 114.35 08.54 115.35 08.58 116.35 08.61 117.35 08.64 118.35 08.87 119.35 08.90 120.35 08.92 121.35 08.93 122.35 08.95
08 Mar 2008 082.28 05.45 083.28 05.76 084.28 05.88 085.28 05.99 086.28 06.10 087.28 06.20 088.28 06.31 089.28 06.42 090.28 06.52 091.28 06.62 092.28 06.72 093.28 06.81 094.28 07.11 095.28 07.20 096.28 07.30 097.28 07.39 098.28 07.47 099.28 07.56 100.28 07.64 101.28 07.73 102.28 08.01 103.28 08.08 104.28 08.16 105.28 08.23 106.28 08.31 107.28 08.38 108.28 08.64 109.28 08.71 110.28 08.77 111.28 08.83 112.28 08.89 113.28 08.95 114.28 08.80 115.28 08.85 116.28 08.70 117.28 08.75 118.28 08.59 119.28 08.63 120.28 08.67 121.28 08.50 122.28 08.53
09 Mar 2008 082.20 06.13 083.20 06.25 084.20 06.37 085.20 06.49 086.20 06.61 087.20 06.72 088.20 06.84 089.20 06.95 090.20 07.06 091.20 07.17 092.20 07.48 093.20 07.59 094.20 07.69 095.20 07.80 096.20 07.90 097.20 08.00 098.20 08.10 099.20 08.19 100.20 08.49 101.20 08.58 102.20 08.67 103.20 08.76 104.20 08.85 105.20 08.94 106.20 09.02 107.20 08.91 108.20 08.99 109.20 08.86 110.20 08.94 111.20 08.82 112.20 08.89 113.20 08.76 114.20 08.63 115.20 08.69 116.20 08.56 117.20 08.62 118.20 08.48 119.20 08.53 120.20 08.39 121.20 08.44 122.20 08.29
10 Mar 2008 082.08 06.60 083.08 06.79 084.08 06.92 085.08 07.05 086.08 07.17 087.08 07.30 088.08 07.42 089.08 07.74 090.08 07.86 091.08 07.98 092.08 08.10 093.08 08.21 094.08 08.33 095.08 08.44 096.08 08.55 097.08 08.86 098.08 08.97 099.08 09.08 100.08 09.19 101.08 09.09 102.08 08.99 103.08 09.09 104.08 08.99 105.08 08.89 106.08 08.99 107.08 08.88 108.08 08.98 109.08 08.87 110.08 08.76 111.08 08.85 112.08 08.73 113.08 08.82 114.08 08.70 115.08 08.78 116.08 08.66 117.08 08.54 118.08 08.61 119.08 08.49 120.08 08.56 121.08 08.43
11 Mar 2008 081.97 06.71 082.97 06.97 083.97 07.24 084.97 07.50 085.97 07.76 086.97 08.02 087.97 08.27 088.97 08.51 089.97 08.57 090.97 08.77 091.97 08.90 092.97 09.02 093.97 09.34 094.97 09.47 095.97 09.39 096.97 09.31 097.97 09.43 098.97 09.35 099.97 09.26 100.97 09.38 101.97 09.29 102.97 09.20 103.97 09.31 104.97 09.23 105.97 09.13 106.97 09.24 107.97 09.15 108.97 09.05 109.97 09.15 110.97 09.06 111.97 09.16 112.97 09.06 113.97 08.95 114.97 09.05 115.97 08.94 116.97 09.04 117.97 08.93 118.97 09.02 119.97 08.91 120.97 08.99
12 Mar 2008 081.85 07.20 082.85 07.46 083.85 07.73 084.85 07.99 085.85 08.25 086.85 08.30 087.85 08.56 088.85 08.81 089.85 09.06 090.85 09.31 091.85 09.55 092.85 09.73 093.85 09.86 094.85 09.80 095.85 09.73 096.85 09.66 097.85 09.79 098.85 09.71 099.85 09.64 100.85 09.77 101.85 09.69 102.85 09.62 103.85 09.74 104.85 09.66 105.85 09.58 106.85 09.70 107.85 09.62 108.85 09.54 109.85 09.65 110.85 09.57 111.85 09.68 112.85 09.60 113.85 09.51 114.85 09.62 115.85 09.53 116.85 09.64 117.85 09.55 118.85 09.65 119.85 09.56 120.85 09.66
13 Mar 2008 081.73 07.85 082.73 08.04 083.73 08.30 084.73 08.56 085.73 08.81 086.73 09.07 087.73 09.32 088.73 09.57 089.73 09.82 090.73 10.07 091.73 10.32 092.73 10.47 093.73 10.41 094.73 10.35 095.73 10.49 096.73 10.43 097.73 10.37 098.73 10.51 099.73 10.45 100.73 10.39 101.73 10.33 102.73 10.46 103.73 10.40 104.73 10.33 105.73 10.47 106.73 10.40 107.73 10.53 108.73 10.46 109.73 10.39 110.73 10.52 111.73 10.45 112.73 10.38 113.73 10.51 114.73 10.44 115.73 10.57 116.73 10.49 117.73 10.62 118.73 10.54 119.73 10.67
14 Mar 2008 081.59 09.29 082.59 09.45 083.59 09.60 084.59 09.76 085.59 09.92 086.59 10.12 087.59 10.37 088.59 10.62 089.59 10.87 090.59 10.92 091.59 11.16 092.59 11.39 093.59 11.34 094.59 11.50 095.59 11.45 096.59 11.40 097.59 11.35 098.59 11.50 099.59 11.44 100.59 11.39 101.59 11.54 102.59 11.49 103.59 11.44 104.59 11.58 105.59 11.53 106.59 11.47 107.59 11.62 108.59 11.57 109.59 11.51 110.59 11.66 111.59 11.60 112.59 11.75 113.59 11.69 114.59 11.63 115.59 11.78 116.59 11.72 117.59 11.86 118.59 11.81 119.59 11.95
15 Mar 2008 081.45 11.00 082.45 11.16 083.45 11.13 084.45 11.09 085.45 11.07 086.45 11.32 087.45 11.57 088.45 11.82 089.45 12.06 090.45 12.31 091.45 12.55 092.45 12.79 093.45 12.75 094.45 12.71 095.45 12.87 096.45 12.83 097.45 12.79 098.45 12.75 099.45 12.91 100.45 12.87 101.45 12.83 102.45 12.99 103.45 12.95 104.45 12.91 105.45 12.87 106.45 13.03 107.45 12.99 108.45 12.95 109.45 13.11 110.45 13.07 111.45 13.23 112.45 13.19 113.45 13.15 114.45 13.31 115.45 13.27 116.45 13.43 117.45 13.39 118.45 13.56 119.45 13.72
16 Mar 2008 081.31 12.75 082.31 12.72 083.31 12.90 084.31 12.87 085.31 12.84 086.31 13.04 087.31 13.29 088.31 13.53 089.31 13.78 090.31 14.02 091.31 14.27 092.31 14.31 093.31 14.35 094.31 14.39 095.31 14.43 096.31 14.47 097.31 14.48 098.31 14.65 099.31 14.62 100.31 14.59 101.31 14.57 102.31 14.74 103.31 14.71 104.31 14.68 105.31 14.65 106.31 14.83 107.31 14.80 108.31 14.78 109.31 14.95 110.31 14.93 111.31 14.90 112.31 15.08 113.31 15.06 114.31 15.24 115.31 15.22 116.31 15.40 117.31 15.58 118.31 15.76 119.31 15.95
17 Mar 2008 081.16 14.44 082.16 14.42 083.16 14.40 084.16 14.57 085.16 14.55 086.16 14.78 087.16 15.03 088.16 15.27 089.16 15.51 090.16 15.76 091.16 15.80 092.16 15.84 093.16 15.88 094.16 15.92 095.16 15.96 096.16 16.20 097.16 16.24 098.16 16.27 099.16 16.27 100.16 16.25 101.16 16.38 102.16 16.42 103.16 16.41 104.16 16.39 105.16 16.58 106.16 16.57 107.16 16.56 108.16 16.75 109.16 16.74 110.16 16.73 111.16 16.92 112.16 16.92 113.16 17.12 114.16 17.11 115.16 17.31 116.16 17.52 117.16 17.72 118.16 17.93 119.16 18.13
18 Mar 2008 080.99 16.45 081.99 16.43 082.99 16.42 083.99 16.40 084.99 16.49 085.99 16.74 086.99 16.98 087.99 17.22 088.99 17.46 089.99 17.50 090.99 17.74 091.99 17.78 092.99 17.82 093.99 17.86 094.99 17.90 095.99 17.94 096.99 17.98 097.99 18.01 098.99 18.05 099.99 18.23 100.99 18.33 101.99 18.36 102.99 18.40 103.99 18.42 104.99 18.42 105.99 18.63 106.99 18.63 107.99 18.64 108.99 18.65 109.99 18.86 110.99 18.87 111.99 19.09 112.99 19.10 113.99 19.32 114.99 19.54 115.99 19.77 116.99 20.00 117.99 20.23 118.99 20.40
19 Mar 2008 081.03 18.25 082.03 18.24 083.03 18.23 084.03 18.22 085.03 18.36 086.03 18.61 087.03 18.84 088.03 19.08 089.03 19.32 090.03 19.36 091.03 19.40 092.03 19.44 093.03 19.48 094.03 19.52 095.03 19.55 096.03 19.59 097.03 19.63 098.03 19.87 099.03 19.91 100.03 19.94 101.03 19.98 102.03 20.02 103.03 20.23 104.03 20.25 105.03 20.26 106.03 20.29 107.03 20.51 108.03 20.53 109.03 20.56 110.03 20.59 111.03 20.83
20 Mar 2008 080.82 19.63 081.82 19.83 082.82 19.82 083.82 19.82 084.82 19.93 085.82 20.17 086.82 20.40 087.82 20.64 088.82 20.68 089.82 20.72 090.82 20.75 091.82 20.79 092.82 21.03 093.82 21.07 094.82 21.10 095.82 21.14 096.82 21.18 097.82 21.22 098.82 21.25 099.82 21.49 100.82 21.53 101.82 21.57 102.82 21.61 103.82 21.83 104.82 21.87 105.82 21.90 106.82 21.94 107.82 21.99 108.82 22.04 109.82 22.29 110.82 22.35
21 Mar 2008 080.62 20.79 081.62 20.79 082.62 20.78 083.62 20.78 084.62 21.01 085.62 21.25 086.62 21.48 087.62 21.72 088.62 21.75 089.62 21.79 090.62 21.83 091.62 21.86 092.62 21.90 093.62 21.93 094.62 22.17 095.62 22.21 096.62 22.25 097.62 22.28 098.62 22.32 099.62 22.36 100.62 22.60 101.62 22.64 102.62 22.68 103.62 22.72 104.62 22.79 105.62 22.85 106.62 22.91 107.62 22.97 108.62 23.04 109.62 23.12 110.62 23.20
22 Mar 2008 080.41 21.51 081.41 21.50 082.41 21.49 083.41 21.69 084.41 21.83 085.41 22.06 086.41 22.29 087.41 22.33 088.41 22.56 089.41 22.59 090.41 22.63 091.41 22.66 092.41 22.70 093.41 22.73 094.41 22.77 095.41 13.35 096.41 13.52 097.41 13.70 098.41 13.87 099.41 14.05 100.41 14.22 101.41 23.40 102.41 23.46 103.41 23.51 104.41 23.58 105.41 23.65 106.41 23.72 107.41 23.61 108.41 23.70 109.41 23.79 110.41 23.90
23 Mar 2008 080.20 21.76 081.20 21.94 082.20 21.93 083.20 21.94 084.20 22.17 085.20 22.40 086.20 22.63 087.20 22.66 088.20 22.69 089.20 22.72 090.20 22.95 091.20 22.99 092.20 23.02 093.20 23.05 094.20 23.09 095.20 23.12 096.20 23.36 097.20 23.40 098.20 23.43 099.20 23.47 100.20 23.51 101.20 23.71 102.20 23.76 103.20 23.62 104.20 23.69 105.20 23.76 106.20 23.85 107.20 23.74 108.20 23.84 109.20 23.96 110.20 23.88
24 Mar 2008 080.00 21.33 081.00 21.56 082.00 21.85 083.00 22.01 084.00 22.23 085.00 22.46 086.00 22.68 087.00 22.71 088.00 22.74 089.00 22.77 090.00 22.80 091.00 22.83 092.00 23.06 093.00 23.09 094.00 23.12 095.00 23.16 096.00 23.19 097.00 23.43 098.00 23.46 099.00 23.50 100.00 23.54 101.00 23.57 102.00 23.60 103.00 23.64 104.00 23.48 105.00 23.54 106.00 23.60 107.00 23.68 108.00 23.57 109.00 23.67 110.00 23.80
25 Mar 2008 079.79 21.36 080.79 21.58 081.79 21.80 082.79 22.01 083.79 22.24 084.79 22.46 085.79 22.48 086.79 22.70 087.79 22.72 088.79 22.75 089.79 22.77 090.79 22.80 091.79 22.83 092.79 23.06 093.79 23.09 094.79 23.12 095.79 23.15 096.79 23.18 097.79 23.31 098.79 23.25 099.79 23.38 100.79 23.31 101.79 23.25 102.79 23.39 103.79 23.33 104.79 23.27 105.79 23.22 106.79 23.37 107.79 23.33 108.79 23.29 109.79 23.26
26 Mar 2008 079.59 20.74 080.59 21.02 081.59 21.29 082.59 21.56 083.59 21.83 084.59 22.05 085.59 22.06 086.59 22.08 087.59 22.10 088.59 22.32 089.59 22.34 090.59 22.36 091.59 22.38 092.59 22.41 093.59 22.63 094.59 22.63 095.59 22.61 096.59 22.58 097.59 22.73 098.59 22.66 099.59 22.56 100.59 22.62 101.59 22.63 102.59 22.58 103.59 22.62 104.59 22.51 105.59 22.45 106.59 22.47 107.59 22.45 108.59 22.46 109.59 22.51
27 Mar 2008 079.39 19.18 080.39 19.40 081.39 19.60 082.39 20.00 083.39 20.19 084.39 20.57 085.39 20.74 086.39 21.10 087.39 21.44 088.39 21.69 089.39 21.70 090.39 21.92 091.39 21.94 092.39 21.95 093.39 21.97 094.39 22.03 095.39 22.13 096.39 21.96 097.39 22.09 098.39 22.06 099.39 21.98 100.39 21.93 101.39 21.80 102.39 21.82 103.39 21.89 104.39 21.81 105.39 21.78 106.39 21.82 107.39 21.74 108.39 21.72 109.39 21.59
28 Mar 2008 079.18 17.34 080.18 17.48 081.18 17.81 082.18 17.93 083.18 18.23 084.18 18.52 085.18 18.79 086.18 19.03 087.18 19.25 088.18 19.45 089.18 19.80 090.18 20.12 091.18 20.58 092.18 20.78 093.18 21.30 094.18 21.31 095.18 21.17 096.18 21.17 097.18 21.11 098.18 21.07 099.18 21.09 100.18 21.14 101.18 21.03 102.18 20.97 103.18 20.97 104.18 20.84 105.18 20.79 106.18 20.84 107.18 20.81 108.18 20.72 109.18 20.60
29 Mar 2008 088.98 17.14 089.98 17.30 090.98 17.60 091.98 17.80 092.98 18.09 093.98 18.40 094.98 18.85 095.98 19.03 096.98 19.36 097.98 19.80 098.98 20.02
30 Mar 2008 088.78 14.58 089.78 14.68 090.78 14.90 091.78 14.84 092.78 15.06 093.78 15.13 094.78 15.37 095.78 15.47 096.78 15.62 097.78 15.90 098.78 16.08
31 Mar 2008 088.57 11.97 089.57 12.08 090.57 12.12 091.57 12.10 092.57 12.19 093.57 12.18 094.57 12.04 095.57 12.13 096.57 12.18 097.57 12.03 098.57 12.01
01 Apr 2008 088.37 09.96 089.37 09.91 090.37 09.81 091.37 09.67 092.37 09.66 093.37 09.60 094.37 09.46 095.37 09.43 096.37 09.30 097.37 09.04 098.37 08.81
02 Apr 2008 088.17 08.07 089.17 07.87 090.17 07.84 091.17 07.77 092.17 07.67 093.17 07.52 094.17 07.33 095.17 07.28 096.17 06.98 097.17 06.82 098.17 06.84
03 Apr 2008 087.96 06.78 088.96 06.63 089.96 06.45 090.96 06.45 091.96 06.22 092.96 06.17 093.96 06.09 094.96 06.13 095.96 06.38 096.96 06.42 097.96 06.46
04 Apr 2008 087.76 05.74 088.76 05.63 089.76 05.50 090.76 05.51 091.76 05.56 092.76 05.60 093.76 05.65 094.76 05.69 095.76 05.73 096.76 05.77 097.76 05.81
05 Apr 2008 087.55 04.84 088.55 04.83 089.55 04.89 090.55 04.94 091.55 04.99 092.55 05.03 093.55 05.28 094.55 05.32 095.55 05.35 096.55 05.39 097.55 05.42
06 Apr 2008 087.35 04.49 088.35 04.55 089.35 04.60 090.35 04.65 091.35 04.70 092.35 04.75 093.35 04.79 094.35 04.83 095.35 04.87 096.35 04.90 097.35 05.14
07 Apr 2008 087.14 04.30 088.14 04.35 089.14 04.41 090.14 04.46 091.14 04.51 092.14 04.56 093.14 04.60 094.14 04.64 095.14 04.68 096.14 04.72 097.14 04.75
08 Apr 2008 086.94 04.11 087.94 04.17 088.94 04.22 089.94 04.28 090.94 04.33 091.94 04.38 092.94 04.43 093.94 04.47 094.94 04.51 095.94 04.55 096.94 04.58
09 Apr 2008 086.73 03.91 087.73 03.98 088.73 04.04 089.73 04.09 090.73 04.15 091.73 04.20 092.73 04.25 093.73 04.30 094.73 04.34 095.73 04.38 096.73 04.42
10 Apr 2008 086.52 03.72 087.52 03.78 088.52 03.85 089.52 03.91 090.52 03.97 091.52 04.03 092.52 04.08 093.52 04.13 094.52 04.18 095.52 04.23 096.52 04.27
11 Apr 2008 086.31 03.37 087.31 03.42 088.31 03.50 089.31 03.56 090.31 03.63 091.31 03.69 092.31 03.75 093.31 03.81 094.31 03.86 095.31 03.91 096.31 03.96
12 Apr 2008 086.09 03.44 087.09 03.32 088.09 03.29 089.09 03.36 090.09 03.44 091.09 03.51 092.09 03.57 093.09 03.64 094.09 03.70 095.09 03.75 096.09 03.81
13 Apr 2008 085.88 03.51 086.88 03.40 087.88 03.49 088.88 03.37 089.88 03.25 090.88 03.29 091.88 03.37 092.88 03.44 093.88 03.51 094.88 03.57 095.88 03.64
14 Apr 2008 085.66 03.77 086.66 03.68 087.66 03.58 088.66 03.48 089.66 03.37 090.66 03.26 091.66 03.35 092.66 03.23 093.66 03.29 094.66 03.36 095.66 03.44
15 Apr 2008 085.44 03.82 086.44 03.74 087.44 03.66 088.44 03.57 089.44 03.68 090.44 03.58 091.44 03.48 092.44 03.37 093.44 03.26 094.44 03.15 095.44 03.23
16 Apr 2008 085.22 03.85 086.22 03.98 087.22 03.91 088.22 03.84 089.22 03.76 090.22 03.68 091.22 03.59 092.22 03.50 093.22 03.61 094.22 03.51 095.22 03.40
17 Apr 2008 085.00 04.06 086.00 04.00 087.00 03.94 088.00 03.88 089.00 04.02 090.00 03.95 091.00 03.88 092.00 03.80 093.00 03.72 094.00 03.64 095.00 03.55
18 Apr 2008 084.78 04.24 085.78 04.19 086.78 04.15 087.78 04.10 088.78 04.05 089.78 03.99 090.78 03.94 091.78 04.07 092.78 04.01 093.78 03.94 094.78 03.86
19 Apr 2008 084.55 04.38 085.55 04.36 086.55 04.32 087.55 04.29 088.55 04.25 089.55 04.21 090.55 04.16 091.55 04.11 092.55 04.06 093.55 04.20 094.55 04.14
20 Apr 2008 084.32 04.30 085.32 04.28 086.32 04.46 087.32 04.44 088.32 04.41 089.32 04.39 090.32 04.35 091.32 04.32 092.32 04.28 093.32 04.24 094.32 04.19
21 Apr 2008 084.09 04.38 085.09 04.38 086.09 04.37 087.09 04.36 088.09 04.55 089.09 04.53 090.09 04.51 091.09 04.49 092.09 04.46 093.09 04.43 094.09 04.40
22 Apr 2008 083.85 04.60 084.85 04.61 085.85 04.62 086.85 04.62 087.85 04.62 088.85 04.61 089.85 04.81 090.85 04.80 091.85 04.79 092.85 04.77 093.85 04.75
23 Apr 2008 083.61 04.43 084.61 04.25 085.61 04.27 086.61 04.29 087.61 04.30 088.61 04.31 089.61 04.32 090.61 04.32 091.61 04.32 092.61 04.32 093.61 04.31
24 Apr 2008 083.37 03.84 084.37 03.87 085.37 03.90 086.37 03.93 087.37 03.96 088.37 03.78 089.37 03.80 090.37 03.81 091.37 03.83 092.37 03.84 093.37 03.85
25 Apr 2008 083.12 03.41 084.12 03.46 085.12 03.30 086.12 03.34 087.12 03.38 088.12 03.41 089.12 03.44 090.12 03.47 091.12 03.30 092.12 03.32 093.12 03.34
26 Apr 2008 082.87 02.97 083.87 02.83 084.87 02.88 085.87 02.93 086.87 02.98 087.87 03.03 088.87 02.87 089.87 02.91 090.87 02.95 091.87 02.99 092.87 03.02
27 Apr 2008 082.62 02.60 085.62 02.60 086.62 02.66 089.62 02.63 090.62 02.68 091.62 02.72
28 Apr 2008 091.36 02.49
31 Aug 2008 275.92 60.56 276.92 60.72 277.92 60.72 278.92 60.72 279.92 60.72 280.92 60.72 281.92 60.72 282.92 60.72 283.92 60.72 284.92 60.72 285.92 60.72
01 Sep 2008 275.66 60.77 276.66 60.77 277.66 60.77 278.66 60.77 279.66 60.77 280.66 60.77 281.66 60.77 282.66 60.77 283.66 60.77 284.66 60.77 285.66 60.77
02 Sep 2008 275.40 60.65 276.40 60.65 277.40 60.65 278.40 60.65 279.40 60.65 280.40 60.65 281.40 60.65 282.40 60.65 283.40 60.65 284.40 60.65 285.40 60.65
03 Sep 2008 275.15 59.97 276.15 59.97 277.15 59.97 278.15 59.97 279.15 59.97 280.15 59.97 281.15 59.97 282.15 59.97 283.15 59.97 284.15 59.97 285.15 59.97
04 Sep 2008 274.90 59.39 275.90 59.39 276.90 59.39 277.90 59.39 278.90 59.39 279.90 59.39 280.90 59.39 281.90 59.39 282.90 59.39 283.90 59.39 284.90 59.39
05 Sep 2008 274.66 58.57 275.66 58.57 276.66 58.57 277.66 58.57 278.66 58.57 279.66 58.57 280.66 58.57 281.66 58.57 282.66 58.57 283.66 58.57 284.66 58.57
06 Sep 2008 274.41 57.94 275.41 57.94 276.41 57.94 277.41 57.94 278.41 57.94 279.41 57.94 280.41 57.94 281.41 57.94 282.41 57.94 283.41 57.94 284.41 57.94
07 Sep 2008 274.18 57.14 275.18 57.14 276.18 57.14 277.18 57.14 278.18 57.14 279.18 57.14 280.18 57.14 281.18 57.14 282.18 57.14 283.18 57.14 284.18 57.14
08 Sep 2008 273.94 56.58 274.94 56.58 275.94 56.58 276.94 56.58 277.94 56.58 278.94 56.58 279.94 56.58 280.94 56.58 281.94 56.58 282.94 56.58 283.94 56.58
09 Sep 2008 273.71 56.06 274.71 56.06 275.71 56.06 276.71 56.06 277.71 56.06 278.71 56.06 279.71 56.06 280.71 56.06 281.71 56.06 282.71 56.06 283.71 56.06
10 Sep 2008 273.48 55.58 274.48 55.58 275.48 55.58 276.48 55.58 277.48 55.58 278.48 55.58 279.48 55.58 280.48 55.58 281.48 55.58 282.48 55.58 283.48 55.58
11 Sep 2008 273.26 55.14 274.26 55.14 275.26 55.14 276.26 55.14 277.26 55.14 278.26 55.14 279.26 55.14 280.26 55.14 281.26 55.14 282.26 55.14 283.26 55.14
12 Sep 2008 273.04 54.74 274.04 54.74 275.04 54.74 276.04 54.74 277.04 54.74 278.04 54.74 279.04 54.74 280.04 54.74 281.04 54.74 282.04 54.74 283.04 54.74
13 Sep 2008 272.82 54.57 273.82 54.57 274.82 54.57 275.82 54.57 276.82 54.57 277.82 54.57 278.82 54.57 279.82 54.57 280.82 54.57 281.82 54.57 282.82 54.57
14 Sep 2008 272.60 54.22 273.60 54.22 274.60 54.22 275.60 54.22 276.60 54.22 277.60 54.22 278.60 54.22 279.60 54.22 280.60 54.22 281.60 54.22 282.60 54.22
15 Sep 2008 272.38 54.10 273.38 54.10 274.38 54.10 275.38 54.10 276.38 54.10 277.38 54.10 278.38 54.10 279.38 54.10 280.38 54.10 281.38 54.10 282.38 54.10
16 Sep 2008 272.17 53.99 273.17 53.99 274.17 53.99 275.17 53.99 276.17 53.99 277.17 53.99 278.17 53.99 279.17 53.99 280.17 53.99 281.17 53.99 282.17 53.99
17 Sep 2008 271.95 53.71 272.95 53.71 273.95 53.71 274.95 53.71 275.95 53.71 276.95 53.71 277.95 53.71 278.95 53.71 279.95 53.71 280.95 53.71 281.95 53.71
18 Sep 2008 271.74 53.64 272.74 53.64 273.74 53.64 274.74 53.64 275.74 53.64 276.74 53.64 277.74 53.64 278.74 53.64 279.74 53.64 280.74 53.64 281.74 53.64
19 Sep 2008 271.53 53.58 272.53 53.58 273.53 53.58 274.53 53.58 275.53 53.58 276.53 53.58 277.53 53.58 278.53 53.58 279.53 53.58 280.53 53.58 281.53 53.58
20 Sep 2008 271.32 53.54 272.32 53.54 273.32 53.54 274.32 53.54 275.32 53.54 276.32 53.54 277.32 53.54 278.32 53.54 279.32 53.54 280.32 53.54 281.32 53.54
21 Sep 2008 271.12 53.50 272.12 53.50 273.12 53.50 274.12 53.50 275.12 53.50 276.12 53.50 277.12 53.50 278.12 53.50 279.12 53.50 280.12 53.50 281.12 53.50
22 Sep 2008 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48
23 Sep 2008 270.70 53.45 271.70 53.45 272.70 53.45 273.70 53.45 274.70 53.45 275.70 53.45 276.70 53.45 277.70 53.45 278.70 53.45 279.70 53.45 280.70 53.45
24 Sep 2008 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44
25 Sep 2008 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43
26 Sep 2008 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42
27 Sep 2008 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42
28 Sep 2008 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42
29 Sep 2008 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42
30 Sep 2008 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42
01 Oct 2008 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42
02 Oct 2008 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43 278.88 53.43 279.88 53.43 280.88 53.43 281.88 53.43 282.88 53.43 283.88 53.43 284.88 53.43 285.88 53.43 286.88 53.43 287.88 53.43 288.88 53.43
03 Oct 2008 258.68 53.44 259.68 53.44 260.68 53.44 261.68 53.44 262.68 53.44 263.68 53.44 264.68 53.44 265.68 53.44 266.68 53.44 267.68 53.44 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44
04 Oct 2008 258.47 53.46 259.47 53.46 260.47 53.46 261.47 53.46 262.47 53.46 263.47 53.46 264.47 53.46 265.47 53.46 266.47 53.46 267.47 53.46 268.47 53.46 269.47 53.46 270.47 53.46 271.47 53.46 272.47 53.46 273.47 53.46 274.47 53.46 275.47 53.46 276.47 53.46 277.47 53.46 278.47 53.46 279.47 53.46 280.47 53.46 281.47 53.46 282.47 53.46 283.47 53.46 284.47 53.46 285.47 53.46 286.47 53.46 287.47 53.46 288.47 53.46
05 Oct 2008 258.27 53.48 259.27 53.48 260.27 53.48 261.27 53.48 262.27 53.48 263.27 53.48 264.27 53.48 265.27 53.48 266.27 53.48 267.27 53.48 268.27 53.48 269.27 53.48 270.27 53.48 271.27 53.48 272.27 53.48 273.27 53.48 274.27 53.48 275.27 53.48 276.27 53.48 277.27 53.48 278.27 53.48 279.27 53.48 280.27 53.48 281.27 53.48 282.27 53.48 283.27 53.48 284.27 53.48 285.27 53.48 286.27 53.48 287.27 53.48 288.27 53.48
06 Oct 2008 258.07 53.51 259.07 53.51 260.07 53.51 261.07 53.51 262.07 53.51 263.07 53.51 264.07 53.51 265.07 53.51 266.07 53.51 267.07 53.51 268.07 53.51 269.07 53.51 270.07 53.51 271.07 53.51 272.07 53.51 273.07 53.51 274.07 53.51 275.07 53.51 276.07 53.51 277.07 53.51 278.07 53.51 279.07 53.51 280.07 53.51 281.07 53.51 282.07 53.51 283.07 53.51 284.07 53.51 285.07 53.51 286.07 53.51 287.07 53.51 288.07 53.51
07 Oct 2008 257.86 53.54 258.86 53.54 259.86 53.54 260.86 53.54 261.86 53.54 262.86 53.54 263.86 53.54 264.86 53.54 265.86 53.54 266.86 53.54 267.86 53.54 268.86 53.54 269.86 53.54 270.86 53.54 271.86 53.54 272.86 53.54 273.86 53.54 274.86 53.54 275.86 53.54 276.86 53.54 277.86 53.54 278.86 53.54 279.86 53.54 280.86 53.54 281.86 53.54 282.86 53.54 283.86 53.54 284.86 53.54 285.86 53.54 286.86 53.54 287.86 53.54
08 Oct 2008 257.66 53.59 258.66 53.59 259.66 53.59 260.66 53.59 261.66 53.59 262.66 53.59 263.66 53.59 264.66 53.59 265.66 53.59 266.66 53.59 267.66 53.59 268.66 53.59 269.66 53.59 270.66 53.59 271.66 53.59 272.66 53.59 273.66 53.59 274.66 53.59 275.66 53.59 276.66 53.59 277.66 53.59 278.66 53.59 279.66 53.59 280.66 53.59 281.66 53.59 282.66 53.59 283.66 53.59 284.66 53.59 285.66 53.59 286.66 53.59 287.66 53.59
09 Oct 2008 257.45 53.65 258.45 53.65 259.45 53.65 260.45 53.65 261.45 53.65 262.45 53.65 263.45 53.65 264.45 53.65 265.45 53.65 266.45 53.65 267.45 53.65 268.45 53.65 269.45 53.65 270.45 53.65 271.45 53.65 272.45 53.65 273.45 53.65 274.45 53.65 275.45 53.65 276.45 53.65 277.45 53.65 278.45 53.65 279.45 53.65 280.45 53.65 281.45 53.65 282.45 53.65 283.45 53.65 284.45 53.65 285.45 53.65 286.45 53.65 287.45 53.65
10 Oct 2008 257.25 53.92 258.25 53.92 259.25 53.92 260.25 53.92 261.25 53.92 262.25 53.92 263.25 53.92 264.25 53.92 265.25 53.92 266.25 53.92 267.25 53.92 268.25 53.92 269.25 53.92 270.25 53.92 271.25 53.92 272.25 53.92 273.25 53.92 274.25 53.92 275.25 53.92 276.25 53.92 277.25 53.92 278.25 53.92 279.25 53.92 280.25 53.92 281.25 53.92 282.25 53.92 283.25 53.92 284.25 53.92 285.25 53.92 286.25 53.92 287.25 53.92
11 Oct 2008 257.04 50.82 258.04 50.88 259.04 54.01 260.04 54.01 261.04 54.01 262.04 54.01 263.04 54.01 264.04 54.01 265.04 54.01 266.04 54.01 267.04 54.01 268.04 54.01 269.04 54.01 270.04 54.01 271.04 54.01 272.04 54.01 273.04 54.01 274.04 54.01 275.04 54.01 276.04 54.01 277.04 54.01 278.04 54.01 279.04 54.01 280.04 54.01 281.04 54.01 282.04 54.01 283.04 54.01 284.04 54.01 285.04 54.01 286.04 54.01 287.04 54.01
12 Oct 2008 256.58 54.12 257.58 54.12 258.58 54.12 259.58 54.12 260.58 54.12 261.58 54.12 262.58 54.12 263.58 54.12 264.58 54.12 265.58 54.12 266.58 54.12 267.58 54.12 268.58 54.12 269.58 54.12 270.58 54.12 271.58 54.12 272.58 54.12 273.58 54.12 274.58 54.12 275.58 54.12 276.58 54.12 277.58 54.12 278.58 54.12 279.58 54.12 280.58 54.12 281.58 54.12 282.58 54.12 283.58 54.12 284.58 54.12 285.58 54.12 286.58 54.12 287.58 54.12 288.58 54.12 289.58 54.12 290.58 54.12 291.58 54.12 292.58 54.12 293.58 54.12 294.58 54.12
13 Oct 2008 256.32 49.46 257.32 49.54 258.32 50.03 259.32 51.51 260.32 52.51 261.32 53.27 262.32 53.88 263.32 54.40 264.32 54.45 265.32 54.45 266.32 54.45 267.32 54.45 268.32 54.45 269.32 54.45 270.32 54.45 271.32 54.45 272.32 54.45 273.32 54.45 274.32 54.45 275.32 54.45 276.32 54.45 277.32 54.45 278.32 54.45 279.32 54.45 280.32 54.45 281.32 54.45 282.32 54.45 283.32 54.45 284.32 54.45 285.32 54.45 286.32 54.45 287.32 54.45 288.32 54.45 289.32 54.45 290.32 54.45 291.32 54.45 292.32 54.45 293.32 54.45 294.32 54.45
14 Oct 2008 256.04 48.77 257.04 48.86 258.04 48.94 259.04 49.02 260.04 49.09 261.04 49.16 262.04 49.23 263.04 49.29 264.04 50.11 265.04 50.98 266.04 51.70 267.04 52.32 268.04 52.87 269.04 53.35 270.04 53.79 271.04 54.19 272.04 54.56 273.04 54.61 274.04 54.61 275.04 54.61 276.04 54.61 277.04 54.61 278.04 54.61 279.04 54.61 280.04 54.61 281.04 54.61 282.04 54.61 283.04 54.61 284.04 54.61 285.04 54.61 286.04 54.61 287.04 54.61 288.04 54.61 289.04 54.61 290.04 54.61 291.04 54.61 292.04 54.61 293.04 54.61 294.04 54.61
15 Oct 2008 255.76 48.21 256.76 48.30 257.76 48.39 258.76 48.47 259.76 48.55 260.76 48.63 261.76 48.70 262.76 48.77 263.76 48.83 264.76 49.08 265.76 49.14 266.76 49.19 267.76 49.23 268.76 49.87 269.76 50.54 270.76 51.14 271.76 51.68 272.76 52.18 273.76 52.63 274.76 53.06 275.76 53.45 276.76 53.82 277.76 54.16 278.76 54.49 279.76 54.80 280.76 54.99 281.76 54.99 282.76 54.99 283.76 54.99 284.76 54.99 285.76 54.99 286.76 54.99 287.76 54.99 288.76 54.99 289.76 54.99 290.76 54.99 291.76 54.99 292.76 54.99 293.76 54.99
16 Oct 2008 255.46 47.80 256.46 47.90 257.46 47.99 258.46 48.07 259.46 48.15 260.46 48.23 261.46 48.30 262.46 48.37 263.46 48.44 264.46 48.70 265.46 48.76 266.46 48.82 267.46 48.87 268.46 49.12 269.46 49.16 270.46 49.20 271.46 49.44 272.46 49.53 273.46 50.11 274.46 50.64 275.46 51.14 276.46 51.60 277.46 52.03 278.46 52.44 279.46 52.83 280.46 53.19 281.46 53.54 282.46 53.87 283.46 54.19 284.46 54.50 285.46 54.79 286.46 55.07 287.46 55.20 288.46 55.20 289.46 55.20 290.46 55.20 291.46 55.20 292.46 55.20 293.46 55.20
17 Oct 2008 255.17 47.57 256.17 47.66 257.17 47.75 258.17 47.83 259.17 47.92 260.17 47.99 261.17 48.07 262.17 48.14 263.17 48.21 264.17 48.47 265.17 48.53 266.17 48.59 267.17 48.65 268.17 48.90 269.17 48.95 270.17 48.99 271.17 49.24 272.17 49.28 273.17 49.52 274.17 49.56 275.17 49.79 276.17 49.82 277.17 50.16 278.17 50.62 279.17 51.07 280.17 51.49 281.17 51.89 282.17 52.27 283.17 52.63 284.17 52.98 285.17 53.32 286.17 53.64 287.17 53.95 288.17 54.26 289.17 54.55 290.17 54.83 291.17 55.10 292.17 55.37 293.17 55.63
18 Oct 2008 254.85 47.53 255.85 47.61 256.85 47.70 257.85 47.78 258.85 47.86 259.85 47.94 260.85 48.01 261.85 48.08 262.85 48.15 263.85 48.41 264.85 48.47 265.85 48.53 266.85 48.59 267.85 48.84 268.85 48.89 269.85 48.94 270.85 49.19 271.85 49.24 272.85 49.48 273.85 49.52 274.85 49.76 275.85 49.79 276.85 50.02 277.85 50.26 278.85 50.29 279.85 50.51 280.85 50.74 281.85 50.97 282.85 51.36 283.85 51.74 284.85 52.10 285.85 52.45 286.85 52.79 287.85 53.12 288.85 53.44 289.85 53.75 290.85 54.05 291.85 54.34 292.85 54.63 293.85 54.90
19 Oct 2008 254.52 47.69 255.52 47.78 256.52 47.86 257.52 47.93 258.52 48.01 259.52 48.08 260.52 48.15 261.52 48.22 262.52 48.29 263.52 48.35 264.52 48.61 265.52 48.67 266.52 48.73 267.52 48.98 268.52 49.03 269.52 49.08 270.52 49.33 271.52 49.38 272.52 49.62 273.52 49.66 274.52 49.90 275.52 49.94 276.52 50.18 277.52 50.41 278.52 50.45 279.52 50.68 280.52 50.91 281.52 51.14 282.52 51.36 283.52 51.59 284.52 51.81 285.52 52.04 286.52 52.26 287.52 52.48 288.52 52.70 289.52 52.97 290.52 53.28 291.52 53.59 292.52 53.89 293.52 54.18
20 Oct 2008 254.18 48.08 255.18 48.16 256.18 48.24 257.18 48.31 258.18 48.38 259.18 48.45 260.18 48.52 261.18 48.58 262.18 48.64 263.18 48.71 264.18 48.96 265.18 49.02 266.18 49.08 267.18 49.13 268.18 49.38 269.18 49.43 270.18 49.68 271.18 49.73 272.18 49.97 273.18 50.01 274.18 50.26 275.18 50.30 276.18 50.54 277.18 50.77 278.18 50.81 279.18 51.04 280.18 51.28 281.18 51.51 282.18 51.74 283.18 51.97 284.18 52.20 285.18 52.42 286.18 52.65 287.18 52.87 288.18 53.10 289.18 53.32 290.18 53.54 291.18 53.77 292.18 53.99 293.18 54.21
21 Oct 2008 253.84 48.53 254.84 48.60 255.84 48.67 256.84 48.74 257.84 48.80 258.84 49.07 259.84 49.13 260.84 49.19 261.84 49.25 262.84 49.31 263.84 49.37 264.84 49.62 265.84 49.67 266.84 49.73 267.84 49.98 268.84 50.02 269.84 50.07 270.84 50.32 271.84 50.36 272.84 50.61 273.84 50.85 274.84 50.89 275.84 51.13 276.84 51.37 277.84 51.40 278.84 51.64 279.84 51.88 280.84 52.11 281.84 52.34 282.84 52.57 283.84 52.81 284.84 53.04 285.84 53.27 286.84 53.49 287.84 53.72 288.84 53.95 289.84 54.18 290.84 54.40 291.84 54.63 292.84 54.85 293.84 55.07
22 Oct 2008 253.46 49.42 254.46 49.49 255.46 49.55 256.46 49.61 257.46 49.68 258.46 49.74 259.46 49.79 260.46 50.05 261.46 50.11 262.46 50.16 263.46 50.22 264.46 50.27 265.46 50.52 266.46 50.57 267.46 50.62 268.46 50.87 269.46 50.91 270.46 51.16 271.46 51.20 272.46 51.44 273.46 51.49 274.46 51.73 275.46 51.97 276.46 52.00 277.46 52.24 278.46 52.48 279.46 52.72 280.46 52.95 281.46 53.19 282.46 53.42 283.46 53.65 284.46 53.89 285.46 54.12 286.46 54.35 287.46 54.58 288.46 54.81 289.46 55.04 290.46 55.27 291.46 55.50 292.46 55.73 293.46 55.96
23 Oct 2008 253.07 50.37 254.07 50.43 255.07 50.49 256.07 50.75 257.07 50.81 258.07 50.86 259.07 50.92 260.07 50.97 261.07 51.03 262.07 51.28 263.07 51.33 264.07 51.38 265.07 51.62 266.07 51.67 267.07 51.72 268.07 51.96 269.07 52.01 270.07 52.25 271.07 52.30 272.07 52.54 273.07 52.58 274.07 52.82 275.07 53.06 276.07 53.10 277.07 53.34 278.07 53.57 279.07 53.81 280.07 54.05 281.07 54.28 282.07 54.52 283.07 54.75 284.07 54.99 285.07 55.22 286.07 55.46 287.07 55.69 288.07 55.92 289.07 56.15 290.07 56.39 291.07 56.62 292.07 56.85 293.07 57.08
24 Oct 2008 252.66 51.76 253.66 51.81 254.66 51.87 255.66 51.92 256.66 51.97 257.66 52.03 258.66 52.08 259.66 52.33 260.66 52.38 261.66 52.42 262.66 52.67 263.66 52.72 264.66 52.76 265.66 53.01 266.66 53.05 267.66 53.10 268.66 53.34 269.66 53.38 270.66 53.62 271.66 53.86 272.66 53.90 273.66 54.14 274.66 54.38 275.66 54.42 276.66 54.66 277.66 54.90 278.66 55.14 279.66 55.37 280.66 55.61 281.66 55.85 282.66 56.08 283.66 56.32 284.66 56.55 285.66 56.79 286.66 57.02 287.66 57.26 288.66 57.49 289.66 57.73 290.66 57.96 291.66 58.20 292.66 58.43 293.66 58.67 294.66 58.90
25 Oct 2008 252.23 53.11 253.23 53.16 254.23 53.21 255.23 53.26 256.23 53.31 257.23 53.55 258.23 53.60 259.23 53.65 260.23 53.69 261.23 53.94 262.23 53.98 263.23 54.03 264.23 54.27 265.23 54.31 266.23 54.55 267.23 54.59 268.23 54.84 269.23 54.88 270.23 55.12 271.23 55.16 272.23 55.40 273.23 55.63 274.23 55.67 275.23 55.91 276.23 56.15 277.23 56.39 278.23 56.62 279.23 56.86 280.23 57.10 281.23 57.34 282.23 57.57 283.23 57.81 284.23 58.05 285.23 58.28 286.23 58.52 287.23 58.76 288.23 58.99 289.23 59.23 290.23 59.47 291.23 59.71 292.23 59.94 293.23 60.18 294.23 60.42
26 Oct 2008 251.79 54.52 252.79 54.57 253.79 54.61 254.79 54.66 255.79 54.90 256.79 54.95 257.79 54.99 258.79 55.03 259.79 55.27 260.79 55.32 261.79 55.56 262.79 55.60 263.79 55.64 264.79 55.88 265.79 55.92 266.79 56.16 267.79 56.20 268.79 56.44 269.79 56.67 270.79 56.71 271.79 56.95 272.79 57.19 273.79 57.23 274.79 57.46 275.79 57.70 276.79 57.94 277.79 58.18 278.79 58.41 279.79 58.65 280.79 58.89 281.79 59.13 282.79 59.37 283.79 59.60 284.79 59.84 285.79 60.08 286.79 60.32 287.79 60.56 288.79 60.78 289.79 60.78 290.79 60.78 291.79 60.78 292.79 60.78 293.79 60.78
27 Oct 2008 251.31 55.87 252.31 55.91 253.31 55.95 254.31 56.19 255.31 56.23 256.31 56.27 257.31 56.31 258.31 56.55 259.31 56.59 260.31 56.63 261.31 56.87 262.31 56.91 263.31 57.14 264.31 57.18 265.31 57.42 266.31 57.46 267.31 57.69 268.31 57.93 269.31 57.97 270.31 58.20 271.31 58.44 272.31 58.48 273.31 58.71 274.31 58.95 275.31 59.19 276.31 59.43 277.31 59.66 278.31 59.90 279.31 60.14 280.31 60.38 281.31 60.62 282.31 60.68 283.31 60.68 284.31 60.68 285.31 60.68 286.31 60.68 287.31 60.68 288.31 60.68 289.31 60.68 290.31 60.68 291.31 60.68 292.31 60.68
28 Oct 2008 251.06 56.91 252.06 57.14 253.06 57.18 254.06 57.22 255.06 57.45 256.06 57.49 257.06 57.52 258.06 57.76 259.06 57.79 260.06 58.03 261.06 58.06 262.06 58.30 263.06 58.33 264.06 58.57 265.06 58.60 266.06 58.84 267.06 58.87 268.06 59.11 269.06 59.34 270.06 59.58 271.06 59.61 272.06 59.85 273.06 60.09 274.06 60.22 275.06 60.22 276.06 60.22 277.06 60.22 278.06 60.22 279.06 60.22 280.06 60.22 281.06 60.22 282.06 60.22 283.06 60.22 284.06 60.22 285.06 60.22 286.06 60.22 287.06 60.22 288.06 60.22 289.06 60.22 290.06 60.22 291.06 60.22 292.06 60.22
29 Oct 2008 250.55 57.84 251.55 57.87 252.55 58.11 253.55 58.14 254.55 58.17 255.55 58.40 256.55 58.43 257.55 58.66 258.55 58.69 259.55 58.93 260.55 58.96 261.55 59.19 262.55 59.22 263.55 59.45 264.55 59.46 265.55 59.46 266.55 59.46 267.55 59.46 268.55 59.46 269.55 59.46 270.55 59.46 271.55 59.46 272.55 59.46 273.55 59.46 274.55 59.46 275.55 59.46 276.55 59.46 277.55 59.46 278.55 59.46 279.55 59.46 280.55 59.46 281.55 59.46 282.55 59.46 283.55 59.46 284.55 59.46 285.55 59.46 286.55 59.46 287.55 59.46 288.55 59.46 289.55 59.46 290.55 59.46 291.55 59.46 292.55 59.46
30 Oct 2008 250.01 58.30 251.01 58.53 252.01 58.55 253.01 58.78 254.01 58.81 255.01 58.84 256.01 58.84 257.01 58.84 258.01 58.84 259.01 58.84 260.01 58.84 261.01 58.84 262.01 58.84 263.01 58.84 264.01 58.84 265.01 58.84 266.01 58.84 267.01 58.84 268.01 58.84 269.01 58.84 270.01 58.84 271.01 58.84 272.01 58.84 273.01 58.84 274.01 58.84 275.01 58.84 276.01 58.84 277.01 58.84 278.01 58.84 279.01 58.84 280.01 58.84 281.01 58.84 282.01 58.84 283.01 58.84 284.01 58.84 285.01 58.84 286.01 58.84 287.01 58.84 288.01 58.84 289.01 58.84 290.01 58.84 291.01 58.84 292.01 58.84
31 Oct 2008 249.44 58.01 250.44 58.01 251.44 58.01 252.44 58.01 253.44 58.01 254.44 58.01 255.44 58.01 256.44 58.01 257.44 58.01 258.44 58.01 259.44 58.01 260.44 58.01 261.44 58.01 262.44 58.01 263.44 58.01 264.44 58.01 265.44 58.01 266.44 58.01 267.44 58.01 268.44 58.01 269.44 58.01 270.44 58.01 271.44 58.01 272.44 58.01 273.44 58.01 274.44 58.01 275.44 58.01 276.44 58.01 277.44 58.01 278.44 58.01 279.44 58.01 280.44 58.01 281.44 58.01 282.44 58.01 283.44 58.01 284.44 58.01 285.44 58.01 286.44 58.01 287.44 58.01 288.44 58.01 289.44 58.01 290.44 58.01
01 Nov 2008 248.73 57.21 249.73 57.21 250.73 57.21 251.73 57.21 252.73 57.21 253.73 57.21 254.73 57.21 255.73 57.21 256.73 57.21 257.73 57.21 258.73 57.21 259.73 57.21 260.73 57.21 261.73 57.21 262.73 57.21 263.73 57.21 264.73 57.21 265.73 57.21 266.73 57.21 267.73 57.21 268.73 57.21 269.73 57.21 270.73 57.21 271.73 57.21 272.73 57.21 273.73 57.21 274.73 57.21 275.73 57.21 276.73 57.21 277.73 57.21 278.73 57.21 279.73 57.21 280.73 57.21 281.73 57.21 282.73 57.21 283.73 57.21 284.73 57.21 285.73 57.21 286.73 57.21 287.73 57.21 288.73 57.21 289.73 57.21 290.73 57.21
02 Nov 2008 248.20 56.64 249.20 56.64 250.20 56.64 251.20 56.64 252.20 56.64 253.20 56.64 254.20 56.64 255.20 56.64 256.20 56.64 257.20 56.64 258.20 56.64 259.20 56.64 260.20 56.64 261.20 56.64 262.20 56.64 263.20 56.64 264.20 56.64 265.20 56.64 266.20 56.64 267.20 56.64 268.20 56.64 269.20 56.64 270.20 56.64 271.20 56.64 272.20 56.64 273.20 56.64 274.20 56.64 275.20 56.64 276.20 56.64 277.20 56.64 278.20 56.64 279.20 56.64 280.20 56.64 281.20 56.64 282.20 56.64 283.20 56.64 284.20 56.64 285.20 56.64 286.20 56.64 287.20 56.64 288.20 56.64 289.20 56.64 290.20 56.64
03 Nov 2008 247.52 56.11 248.52 56.11 249.52 56.11 250.52 56.11 251.52 56.11 252.52 56.11 253.52 56.11 254.52 56.11 255.52 56.11 256.52 56.11 257.52 56.11 258.52 56.11 259.52 56.11 260.52 56.11 261.52 56.11 262.52 56.11 263.52 56.11 264.52 56.11 265.52 56.11 266.52 56.11 267.52 56.11 268.52 56.11 269.52 56.11 270.52 56.11 271.52 56.11 272.52 56.11 273.52 56.11 274.52 56.11 275.52 56.11 276.52 56.11 277.52 56.11 278.52 56.11 279.52 56.11 280.52 56.11 281.52 56.11 282.52 56.11 283.52 56.11 284.52 56.11 285.52 56.11 286.52 56.11 287.52 56.11 288.52 56.11
04 Nov 2008 246.80 55.63 247.80 55.63 248.80 55.63 249.80 55.63 250.80 55.63 251.80 55.63 252.80 55.63 253.80 55.63 254.80 55.63 255.80 55.63 256.80 55.63 257.80 55.63 258.80 55.63 259.80 55.63 260.80 55.63 261.80 55.63 262.80 55.63 263.80 55.63 264.80 55.63 265.80 55.63 266.80 55.63 267.80 55.63 268.80 55.63 269.80 55.63 270.80 55.63 271.80 55.63 272.80 55.63 273.80 55.63 274.80 55.63 275.80 55.63 276.80 55.63 277.80 55.63 278.80 55.63 279.80 55.63 280.80 55.63 281.80 55.63 282.80 55.63 283.80 55.63 284.80 55.63 285.80 55.63 286.80 55.63 287.80 55.63 288.80 55.63
05 Nov 2008 246.03 55.18 247.03 55.18 248.03 55.18 249.03 55.18 250.03 55.18 251.03 55.18 252.03 55.18 253.03 55.18 254.03 55.18 255.03 55.18 256.03 55.18 257.03 55.18 258.03 55.18 259.03 55.18 260.03 55.18 261.03 55.18 262.03 55.18 263.03 55.18 264.03 55.18 265.03 55.18 266.03 55.18 267.03 55.18 268.03 55.18 269.03 55.18 270.03 55.18 271.03 55.18 272.03 55.18 273.03 55.18 274.03 55.18 275.03 55.18 276.03 55.18 277.03 55.18 278.03 55.18 279.03 55.18 280.03 55.18 281.03 55.18 282.03 55.18 283.03 55.18 284.03 55.18 285.03 55.18 286.03 55.18 287.03 55.18 288.03 55.18
06 Nov 2008 245.22 54.97 246.22 54.97 247.22 54.97 248.22 54.97 249.22 54.97 250.22 54.97 251.22 54.97 252.22 54.97 253.22 54.97 254.22 54.97 255.22 54.97 256.22 54.97 257.22 54.97 258.22 54.97 259.22 54.97 260.22 54.97 261.22 54.97 262.22 54.97 263.22 54.97 264.22 54.97 265.22 54.97 266.22 54.97 267.22 54.97 268.22 54.97 269.22 54.97 270.22 54.97 271.22 54.97 272.22 54.97 273.22 54.97 274.22 54.97 275.22 54.97 276.22 54.97 277.22 54.97 278.22 54.97 279.22 54.97 280.22 54.97 281.22 54.97 282.22 54.97 283.22 54.97 284.22 54.97 285.22 54.97 286.22 54.97 287.22 54.97
07 Nov 2008 244.35 54.59 245.35 54.59 246.35 54.59 247.35 54.59 248.35 54.59 249.35 54.59 250.35 54.59 251.35 54.59 252.35 54.59 253.35 54.59 254.35 54.59 255.35 54.59 256.35 54.59 257.35 54.59 258.35 54.59 259.35 54.59 260.35 54.59 261.35 54.59 262.35 54.59 263.35 54.59 264.35 54.59 265.35 54.59 266.35 54.59 267.35 54.59 268.35 54.59 269.35 54.59 270.35 54.59 271.35 54.59 272.35 54.59 273.35 54.59 274.35 54.59 275.35 54.59 276.35 54.59 277.35 54.59 278.35 54.59 279.35 54.59 280.35 54.59 281.35 54.59 282.35 54.59 283.35 54.59 284.35 54.59 285.35 54.59 286.35 54.59
08 Nov 2008 243.44 54.44 244.44 54.44 245.44 54.44 246.44 54.44 247.44 54.44 248.44 54.44 249.44 54.44 250.44 54.44 251.44 54.44 252.44 54.44 253.44 54.44 254.44 54.44 255.44 54.44 256.44 54.44 257.44 54.44 258.44 54.44 259.44 54.44 260.44 54.44 261.44 54.44 262.44 54.44 263.44 54.44 264.44 54.44 265.44 54.44 266.44 54.44 267.44 54.44 268.44 54.44 269.44 54.44 270.44 54.44 271.44 54.44 272.44 54.44 273.44 54.44 274.44 54.44 275.44 54.44 276.44 54.44 277.44 54.44 278.44 54.44 279.44 54.44 280.44 54.44 281.44 54.44 282.44 54.44 283.44 54.44 284.44 54.44 285.44 54.44 286.44 54.44
09 Nov 2008 243.76 54.12 244.76 54.12 245.76 54.12 246.76 54.12 247.76 54.12 248.76 54.12 249.76 54.12 250.76 54.12 251.76 54.12 252.76 54.12 253.76 54.12 254.76 54.12 255.76 54.12 256.76 54.12 257.76 54.12 258.76 54.12 259.76 54.12 260.76 54.12 261.76 54.12 262.76 54.12 263.76 54.12 264.76 54.12 265.76 54.12 266.76 54.12 267.76 54.12 268.76 54.12 269.76 54.12 270.76 54.12 271.76 54.12 272.76 54.12 273.76 54.12 274.76 54.12 275.76 54.12 276.76 54.12 277.76 54.12 278.76 54.12 279.76 54.12 280.76 54.12 281.76 54.12 282.76 54.12 283.76 54.12 284.76 54.12
10 Nov 2008 243.43 54.01 244.43 54.01 245.43 54.01 246.43 54.01 247.43 54.01 248.43 54.01 249.43 54.01 250.43 54.01 251.43 54.01 252.43 54.01 253.43 54.01 254.43 54.01 255.43 54.01 256.43 54.01 257.43 54.01 258.43 54.01 259.43 54.01 260.43 54.01 261.43 54.01 262.43 54.01 263.43 54.01 264.43 54.01 265.43 54.01 266.43 54.01 267.43 54.01 268.43 54.01 269.43 54.01 270.43 54.01 271.43 54.01 272.43 54.01 273.43 54.01 274.43 54.01 275.43 54.01 276.43 54.01 277.43 54.01 278.43 54.01 279.43 54.01 280.43 54.01 281.43 54.01 282.43 54.01 283.43 54.01 284.43 54.01
11 Nov 2008 243.08 53.92 244.08 53.92 245.08 53.92 246.08 53.92 247.08 53.92 248.08 53.92 249.08 53.92 250.08 53.92 251.08 53.92 252.08 53.92 253.08 53.92 254.08 53.92 255.08 53.92 256.08 53.92 257.08 53.92 258.08 53.92 259.08 53.92 260.08 53.92 261.08 53.92 262.08 53.92 263.08 53.92 264.08 53.92 265.08 53.92 266.08 53.92 267.08 53.92 268.08 53.92 269.08 53.92 270.08 53.92 271.08 53.92 272.08 53.92 273.08 53.92 274.08 53.92 275.08 53.92 276.08 53.92 277.08 53.92 278.08 53.92 279.08 53.92 280.08 53.92 281.08 53.92 282.08 53.92 283.08 53.92 284.08 53.92
12 Nov 2008 243.43 53.65 244.43 53.65 245.43 53.65 246.43 53.65 247.43 53.65 248.43 53.65 249.43 53.65 250.43 53.65 251.43 53.65 252.43 53.65 253.43 53.65 254.43 53.65 255.43 53.65 256.43 53.65 257.43 53.65 258.43 53.65 259.43 53.65 260.43 53.65 261.43 53.65 262.43 53.65 263.43 53.65 264.43 53.65 265.43 53.65 266.43 53.65 267.43 53.65 268.43 53.65 269.43 53.65 270.43 53.65 271.43 53.65 272.43 53.65 273.43 53.65 274.43 53.65 275.43 53.65 276.43 53.65 277.43 53.65 278.43 53.65 279.43 53.65 280.43 53.65 281.43 53.65 282.43 53.65 283.43 53.65
13 Nov 2008 243.07 53.59 244.07 53.59 245.07 53.59 246.07 53.59 247.07 53.59 248.07 53.59 249.07 53.59 250.07 53.59 251.07 53.59 252.07 53.59 253.07 53.59 254.07 53.59 255.07 53.59 256.07 53.59 257.07 53.59 258.07 53.59 259.07 53.59 260.07 53.59 261.07 53.59 262.07 53.59 263.07 53.59 264.07 53.59 265.07 53.59 266.07 53.59 267.07 53.59 268.07 53.59 269.07 53.59 270.07 53.59 271.07 53.59 272.07 53.59 273.07 53.59 274.07 53.59 275.07 53.59 276.07 53.59 277.07 53.59 278.07 53.59 279.07 53.59 280.07 53.59 281.07 53.59 282.07 53.59 283.07 53.59
14 Nov 2008 242.69 53.54 243.69 53.54 244.69 53.54 245.69 53.54 246.69 53.54 247.69 53.54 248.69 53.54 249.69 53.54 250.69 53.54 251.69 53.54 252.69 53.54 253.69 53.54 254.69 53.54 255.69 53.54 256.69 53.54 257.69 53.54 258.69 53.54 259.69 53.54 260.69 53.54 261.69 53.54 262.69 53.54 263.69 53.54 264.69 53.54 265.69 53.54 266.69 53.54 267.69 53.54 268.69 53.54 269.69 53.54 270.69 53.54 271.69 53.54 272.69 53.54 273.69 53.54 274.69 53.54 275.69 53.54 276.69 53.54 277.69 53.54 278.69 53.54 279.69 53.54 280.69 53.54 281.69 53.54 282.69 53.54
15 Nov 2008 242.94 53.51 243.94 53.51 244.94 53.51 245.94 53.51 246.94 53.51 247.94 53.51 248.94 53.51 249.94 53.51 250.94 53.51 251.94 53.51 252.94 53.51 253.94 53.51 254.94 53.51 255.94 53.51 256.94 53.51 257.94 53.51 258.94 53.51 259.94 53.51 260.94 53.51 261.94 53.51 262.94 53.51 263.94 53.51 264.94 53.51 265.94 53.51 266.94 53.51 267.94 53.51 268.94 53.51 269.94 53.51 270.94 53.51 271.94 53.51 272.94 53.51 273.94 53.51 274.94 53.51 275.94 53.51 276.94 53.51 277.94 53.51 278.94 53.51 279.94 53.51 280.94 53.51 281.94 53.51
16 Nov 2008 242.54 53.48 243.54 53.48 244.54 53.48 245.54 53.48 246.54 53.48 247.54 53.48 248.54 53.48 249.54 53.48 250.54 53.48 251.54 53.48 252.54 53.48 253.54 53.48 254.54 53.48 255.54 53.48 256.54 53.48 257.54 53.48 258.54 53.48 259.54 53.48 260.54 53.48 261.54 53.48 262.54 53.48 263.54 53.48 264.54 53.48 265.54 53.48 266.54 53.48 267.54 53.48 268.54 53.48 269.54 53.48 270.54 53.48 271.54 53.48 272.54 53.48 273.54 53.48 274.54 53.48 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48
17 Nov 2008 242.13 53.46 243.13 53.46 244.13 53.46 245.13 53.46 246.13 53.46 247.13 53.46 248.13 53.46 249.13 53.46 250.13 53.46 251.13 53.46 252.13 53.46 253.13 53.46 254.13 53.46 255.13 53.46 256.13 53.46 257.13 53.46 258.13 53.46 259.13 53.46 260.13 53.46 261.13 53.46 262.13 53.46 263.13 53.46 264.13 53.46 265.13 53.46 266.13 53.46 267.13 53.46 268.13 53.46 269.13 53.46 270.13 53.46 271.13 53.46 272.13 53.46 273.13 53.46 274.13 53.46 275.13 53.46 276.13 53.46 277.13 53.46 278.13 53.46 279.13 53.46 280.13 53.46 281.13 53.46
18 Nov 2008 241.46 53.44 242.46 53.44 243.46 53.44 244.46 53.44 245.46 53.44 246.46 53.44 247.46 53.44 248.46 53.44 249.46 53.44 250.46 53.44 251.46 53.44 252.46 53.44 253.46 53.44 254.46 53.44 255.46 53.44 256.46 53.44 257.46 53.44 258.46 53.44 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44 263.46 53.44 264.46 53.44 265.46 53.44 266.46 53.44 267.46 53.44 268.46 53.44 269.46 53.44 270.46 53.44 271.46 53.44 272.46 53.44 273.46 53.44 274.46 53.44 275.46 53.44 276.46 53.44 277.46 53.44 278.46 53.44 279.46 53.44 280.46 53.44
19 Nov 2008 241.02 53.43 242.02 53.43 243.02 53.43 244.02 53.43 245.02 53.43 246.02 53.43 247.02 53.43 248.02 53.43 249.02 53.43 250.02 53.43 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43
20 Nov 2008 240.37 53.42 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42
21 Nov 2008 239.89 53.42 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42
22 Nov 2008 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42
23 Nov 2008 238.29 53.42 239.29 53.42 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42
24 Nov 2008 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42
25 Nov 2008 237.18 53.42 238.18 53.42 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42
26 Nov 2008 235.70 53.43 236.70 53.43 237.70 53.43 238.70 53.43 239.70 53.43 240.70 53.43 241.70 53.43 242.70 53.43 243.70 53.43 244.70 53.43 245.70 53.43 246.70 53.43 247.70 53.43 248.70 53.43 249.70 53.43 250.70 53.43 251.70 53.43 252.70 53.43 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43 262.70 53.43 263.70 53.43 264.70 53.43 265.70 53.43 266.70 53.43 267.70 53.43 268.70 53.43 269.70 53.43 270.70 53.43 271.70 53.43 272.70 53.43 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43
27 Nov 2008 235.08 53.44 236.08 53.44 237.08 53.44 238.08 53.44 239.08 53.44 240.08 53.44 241.08 53.44 242.08 53.44 243.08 53.44 244.08 53.44 245.08 53.44 246.08 53.44 247.08 53.44 248.08 53.44 249.08 53.44 250.08 53.44 251.08 53.44 252.08 53.44 253.08 53.44 254.08 53.44 255.08 53.44 256.08 53.44 257.08 53.44 258.08 53.44 259.08 53.44 260.08 53.44 261.08 53.44 262.08 53.44 263.08 53.44 264.08 53.44 265.08 53.44 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 277.08 53.44 278.08 53.44
28 Nov 2008 234.43 53.46 235.43 53.46 236.43 53.46 237.43 53.46 238.43 53.46 239.43 53.46 240.43 53.46 241.43 53.46 242.43 53.46 243.43 53.46 244.43 53.46 245.43 53.46 246.43 53.46 247.43 53.46 248.43 53.46 249.43 53.46 250.43 53.46 251.43 53.46 252.43 53.46 253.43 53.46 254.43 53.46 255.43 53.46 256.43 53.46 257.43 53.46 258.43 53.46 259.43 53.46 260.43 53.46 261.43 53.46 262.43 53.46 263.43 53.46 264.43 53.46 265.43 53.46 266.43 53.46 267.43 53.46 268.43 53.46 269.43 53.46 270.43 53.46 271.43 53.46 272.43 53.46 273.43 53.46 274.43 53.46 275.43 53.46 276.43 53.46 277.43 53.46
29 Nov 2008 233.76 53.48 234.76 53.48 235.76 53.48 236.76 53.48 237.76 53.48 238.76 53.48 239.76 53.48 240.76 53.48 241.76 53.48 242.76 53.48 243.76 53.48 244.76 53.48 245.76 53.48 246.76 53.48 247.76 53.48 248.76 53.48 249.76 53.48 250.76 53.48 251.76 53.48 252.76 53.48 253.76 53.48 254.76 53.48 255.76 53.48 256.76 53.48 257.76 53.48 258.76 53.48 259.76 53.48 260.76 53.48 261.76 53.48 262.76 53.48 263.76 53.48 264.76 53.48 265.76 53.48 266.76 53.48 267.76 53.48 268.76 53.48 269.76 53.48 270.76 53.48 271.76 53.48 272.76 53.48 273.76 53.48 274.76 53.48 275.76 53.48 276.76 53.48
30 Nov 2008 231.83 53.50 232.83 53.50 233.83 53.50 234.83 53.50 235.83 53.50 236.83 53.50 237.83 53.50 238.83 53.50 239.83 53.50 240.83 53.50 241.83 53.50 242.83 53.50 243.83 53.50 244.83 53.50 245.83 53.50 246.83 53.50 247.83 53.50 248.83 53.50 249.83 53.50 250.83 53.50 251.83 53.50 252.83 53.50 253.83 53.50 254.83 53.50 255.83 53.50 256.83 53.50 257.83 53.50 258.83 53.50 259.83 53.50 260.83 53.50 261.83 53.50 262.83 53.50 263.83 53.50 264.83 53.50 265.83 53.50 266.83 53.50 267.83 53.50 268.83 53.50 269.83 53.50 270.83 53.50 271.83 53.50 272.83 53.50 273.83 53.50 274.83 53.50 275.83 53.50 276.83 53.50
01 Dec 2008 231.08 53.54 232.08 53.54 233.08 53.54 234.08 53.54 235.08 53.54 236.08 53.54 237.08 53.54 238.08 53.54 239.08 53.54 240.08 53.54 241.08 53.54 242.08 53.54 243.08 53.54 244.08 53.54 245.08 53.54 246.08 53.54 247.08 53.54 248.08 53.54 249.08 53.54 250.08 53.54 251.08 53.54 252.08 53.54 253.08 53.54 254.08 53.54 255.08 53.54 256.08 53.54 257.08 53.54 258.08 53.54 259.08 53.54 260.08 53.54 261.08 53.54 262.08 53.54 263.08 53.54 264.08 53.54 265.08 53.54 266.08 53.54 267.08 53.54 268.08 53.54 269.08 53.54 270.08 53.54 271.08 53.54 272.08 53.54 273.08 53.54 274.08 53.54 275.08 53.54 276.08 53.54
02 Dec 2008 230.29 53.38 231.29 53.38 232.29 53.38 233.29 53.38 234.29 53.38 235.29 53.38 236.29 53.38 237.29 53.38 238.29 53.38 239.29 53.38 240.29 53.38 241.29 53.38 242.29 53.38 243.29 53.38 244.29 53.38 245.29 53.38 246.29 53.38 247.29 53.38 248.29 53.38 249.29 53.38 250.29 53.38 251.29 53.38 252.29 53.38 253.29 53.38 254.29 53.38 255.29 53.38 256.29 53.38 257.29 53.38 258.29 53.38 259.29 53.38 260.29 53.38 261.29 53.38 262.29 53.38 263.29 53.38 264.29 53.38 265.29 53.38 266.29 53.38 267.29 53.38 268.29 53.38 269.29 53.38 270.29 53.38 271.29 53.38 272.29 53.38 273.29 53.38 274.29 53.38 275.29 53.38
03 Dec 2008 227.77 53.04 228.77 53.04 229.77 53.04 230.77 53.04 231.77 53.04 232.77 53.04 233.77 53.04 234.77 53.04 235.77 53.04 236.77 53.04 237.77 53.04 238.77 53.04 239.77 53.04 240.77 53.04 241.77 53.04 242.77 53.04 243.77 53.04 244.77 53.04 245.77 53.04 246.77 53.04 247.77 53.04 248.77 53.04 249.77 53.04 250.77 53.04 251.77 53.04 252.77 53.04 253.77 53.04 254.77 53.04 255.77 53.04 256.77 53.04 257.77 53.04 258.77 53.04 259.77 53.04 260.77 53.04 261.77 53.04 262.77 53.04 263.77 53.04 264.77 53.04 265.77 53.04 266.77 53.04 267.77 53.04 268.77 53.04 269.77 53.04 270.77 53.04 271.77 53.04 272.77 53.04 273.77 53.04 274.77 53.04 275.77 53.04
04 Dec 2008 226.88 52.91 227.88 52.91 228.88 52.91 229.88 52.91 230.88 52.91 231.88 52.91 232.88 52.91 233.88 52.91 234.88 52.91 235.88 52.91 236.88 52.91 237.88 52.91 238.88 52.91 239.88 52.91 240.88 52.91 241.88 52.91 242.88 52.91 243.88 52.91 244.88 52.91 245.88 52.91 246.88 52.91 247.88 52.91 248.88 52.91 249.88 52.91 250.88 52.91 251.88 52.91 252.88 52.91 253.88 52.91 254.88 52.91 255.88 52.91 256.88 52.91 257.88 52.91 258.88 52.91 259.88 52.91 260.88 52.91 261.88 52.91 262.88 52.91 263.88 52.91 264.88 52.91 265.88 52.91 266.88 52.91 267.88 52.91 268.88 52.91 269.88 52.91 270.88 52.91 271.88 52.91 272.88 52.91 273.88 52.91 274.88 52.91
05 Dec 2008 225.94 36.44 226.94 36.62 227.94 36.99 228.94 37.36 229.94 37.71 230.94 38.24 231.94 38.76 232.94 39.27 233.94 39.77 234.94 40.25 235.94 40.72 236.94 52.59 237.94 52.59 238.94 52.59 239.94 52.59 240.94 52.59 241.94 52.59 242.94 52.59 243.94 52.59 244.94 52.59 245.94 52.59 246.94 52.59 247.94 52.59 248.94 52.59 249.94 52.59 250.94 52.59 251.94 52.59 252.94 52.59 253.94 52.59 254.94 52.59 255.94 52.59 256.94 52.59 257.94 52.59 258.94 52.59 259.94 52.59 260.94 52.59 261.94 52.59 262.94 52.59 263.94 52.59 264.94 52.59 265.94 52.59 266.94 52.59 267.94 52.59 268.94 52.59 269.94 52.59 270.94 52.59 271.94 52.59 272.94 52.59 273.94 52.59
06 Dec 2008 222.56 35.17 223.56 35.34 224.56 35.50 225.56 35.65 226.56 36.00 227.56 36.14 228.56 36.48 229.56 36.80 230.56 37.12 231.56 37.62 232.56 38.12 233.56 38.61 234.56 39.08 235.56 39.55 236.56 40.00 237.56 40.44 238.56 40.88 239.56 41.30 240.56 41.71 241.56 42.11 242.56 42.50 243.56 42.88 244.56 43.25 245.56 43.61 246.56 43.97 247.56 44.31 248.56 44.64 249.56 44.97 250.56 45.29 251.56 52.50 252.56 52.50 253.56 52.50 254.56 52.50 255.56 52.50 256.56 52.50 257.56 52.50 258.56 52.50 259.56 52.50 260.56 52.50 261.56 52.50 262.56 52.50 263.56 52.50 264.56 52.50 265.56 52.50 266.56 52.50 267.56 52.50 268.56 52.50 269.56 52.50 270.56 52.50 271.56 52.50 272.56 52.50 273.56 52.50 274.56 52.50 275.56 52.50
07 Dec 2008 221.49 34.66 222.49 34.78 223.49 34.90 224.49 35.01 225.49 35.32 226.49 35.43 227.49 35.74 228.49 35.84 229.49 36.13 230.49 36.41 231.49 36.89 232.49 37.37 233.49 37.83 234.49 38.29 235.49 38.74 236.49 39.18 237.49 39.61 238.49 40.03 239.49 40.45 240.49 40.85 241.49 41.25 242.49 41.64 243.49 42.02 244.49 42.40 245.49 42.76 246.49 43.12 247.49 43.47 248.49 43.81 249.49 44.14 250.49 44.47 251.49 44.78 252.49 45.09 253.49 45.40 254.49 45.70 255.49 45.99 256.49 48.49 257.49 51.25 258.49 52.51 259.49 52.62 260.49 52.62 261.49 52.62 262.49 52.62 263.49 52.62 264.49 52.62 265.49 52.62 266.49 52.62 267.49 52.62 268.49 52.62 269.49 52.62 270.49 52.62 271.49 52.62 272.49 52.62 273.49 52.62 274.49 52.62
08 Dec 2008 220.35 34.01 221.35 34.29 222.35 34.37 223.35 34.44 224.35 34.72 225.35 34.79 226.35 35.06 227.35 35.33 228.35 35.59 229.35 35.85 230.35 36.11 231.35 36.36 232.35 36.81 233.35 37.25 234.35 37.68 235.35 38.11 236.35 38.54 237.35 38.95 238.35 39.36 239.35 39.77 240.35 40.16 241.35 40.55 242.35 40.94 243.35 41.31 244.35 41.68 245.35 42.04 246.35 42.40 247.35 42.75 248.35 43.09 249.35 43.42 250.35 43.75 251.35 44.07 252.35 44.39 253.35 44.70 254.35 45.00 255.35 45.30 256.35 45.59 257.35 45.88 258.35 46.16 259.35 46.44 260.35 46.71 261.35 48.23 262.35 49.67 263.35 50.72 264.35 51.55 265.35 52.25 266.35 52.57 267.35 52.57 268.35 52.57 269.35 52.57 270.35 52.57 271.35 52.57 272.35 52.57 273.35 52.57
09 Dec 2008 219.14 33.58 220.14 33.82 221.14 33.86 222.14 34.10 223.14 34.14 224.14 34.38 225.14 34.62 226.14 34.86 227.14 34.89 228.14 35.13 229.14 35.36 230.14 35.79 231.14 36.01 232.14 36.43 233.14 36.85 234.14 37.26 235.14 37.67 236.14 38.08 237.14 38.47 238.14 38.87 239.14 39.26 240.14 39.64 241.14 40.02 242.14 40.39 243.14 40.76 244.14 41.12 245.14 41.47 246.14 41.82 247.14 42.17 248.14 42.51 249.14 42.84 250.14 43.17 251.14 43.49 252.14 43.81 253.14 44.12 254.14 44.43 255.14 44.73 256.14 45.02 257.14 45.31 258.14 45.60 259.14 45.88 260.14 46.16 261.14 46.43 262.14 46.70 263.14 46.96 264.14 47.22 265.14 47.51 266.14 48.58 267.14 49.48 268.14 50.24 269.14 50.91 270.14 51.50 271.14 52.04 272.14 52.52
10 Dec 2008 214.66 33.05 215.66 33.05 216.66 33.25 217.66 33.26 218.66 33.47 219.66 33.48 220.66 33.69 221.66 33.90 222.66 33.91 223.66 34.12 224.66 34.33 225.66 34.54 226.66 34.75 227.66 34.95 228.66 35.16 229.66 35.36 230.66 35.76 231.66 36.16 232.66 36.56 233.66 36.95 234.66 37.34 235.66 37.72 236.66 38.10 237.66 38.48 238.66 38.85 239.66 39.22 240.66 39.59 241.66 39.95 242.66 40.31 243.66 40.66 244.66 41.00 245.66 41.35 246.66 41.69 247.66 42.02 248.66 42.35 249.66 42.67 250.66 42.99 251.66 43.31 252.66 43.62 253.66 43.93 254.66 44.23 255.66 44.52 256.66 44.82 257.66 45.11 258.66 45.39 259.66 45.67 260.66 45.95 261.66 46.22 262.66 46.49 263.66 46.75 264.66 47.01 265.66 47.27 266.66 47.53 267.66 47.78 268.66 48.02 269.66 48.27 270.66 48.95 271.66 49.61 272.66 50.21 273.66 50.75 274.66 51.26
11 Dec 2008 213.26 32.63 214.26 32.81 215.26 32.79 216.26 32.97 217.26 33.15 218.26 33.34 219.26 33.32 220.26 33.51 221.26 33.69 222.26 33.88 223.26 34.06 224.26 34.25 225.26 34.43 226.26 34.62 227.26 34.80 228.26 35.18 229.26 35.36 230.26 35.74 231.26 36.12 232.26 36.49 233.26 36.87 234.26 37.24 235.26 37.60 236.26 37.97 237.26 38.33 238.26 38.69 239.26 39.04 240.26 39.39 241.26 39.74 242.26 40.08 243.26 40.42 244.26 40.76 245.26 41.09 246.26 41.42 247.26 41.75 248.26 42.07 249.26 42.39 250.26 42.70 251.26 43.01 252.26 43.32 253.26 43.62 254.26 43.92 255.26 44.22 256.26 44.51 257.26 44.80 258.26 45.08 259.26 45.37 260.26 45.64 261.26 45.92 262.26 46.19 263.26 46.46 264.26 46.72 265.26 46.98 266.26 47.24 267.26 47.49 268.26 47.74 269.26 47.99 270.26 48.24 271.26 48.48 272.26 48.72
12 Dec 2008 211.76 32.35 212.76 32.50 213.76 32.66 214.76 32.82 215.76 32.79 216.76 32.95 217.76 33.11 218.76 33.28 219.76 33.44 220.76 33.61 221.76 33.78 222.76 33.94 223.76 34.11 224.76 34.47 225.76 34.64 226.76 34.80 227.76 35.16 228.76 35.52 229.76 35.88 230.76 36.24 231.76 36.59 232.76 36.95 233.76 37.30 234.76 37.65 235.76 38.00 236.76 38.34 237.76 38.69 238.76 39.03 239.76 39.37 240.76 39.70 241.76 40.03 242.76 40.36 243.76 40.69 244.76 41.01 245.76 41.33 246.76 41.65 247.76 41.96 248.76 42.27 249.76 42.58 250.76 42.89 251.76 43.19 252.76 43.49 253.76 43.78 254.76 44.07 255.76 44.36 256.76 44.65 257.76 44.93 258.76 45.21 259.76 45.49 260.76 45.76 261.76 46.03 262.76 46.30 263.76 46.57 264.76 46.83 265.76 47.09 266.76 47.34 267.76 47.60 268.76 47.85 269.76 48.10 270.76 48.35 271.76 48.59
13 Dec 2008 210.14 32.20 211.14 32.34 212.14 32.48 213.14 32.63 214.14 32.77 215.14 32.92 216.14 33.07 217.14 33.22 218.14 33.36 219.14 33.51 220.14 33.66 221.14 34.01 222.14 34.16 223.14 34.31 224.14 34.65 225.14 34.80 226.14 35.15 227.14 35.49 228.14 35.84 229.14 36.18 230.14 36.52 231.14 36.86 232.14 37.20 233.14 37.54 234.14 37.87 235.14 38.21 236.14 38.54 237.14 38.87 238.14 39.19 239.14 39.52 240.14 39.84 241.14 40.16 242.14 40.48 243.14 40.80 244.14 41.11 245.14 41.42 246.14 41.73 247.14 42.04 248.14 42.34 249.14 42.64 250.14 42.94 251.14 43.23 252.14 43.53 253.14 43.82 254.14 44.10 255.14 44.39 256.14 44.67 257.14 44.95 258.14 45.23 259.14 45.50 260.14 45.77 261.14 46.04 262.14 46.31 263.14 46.58 264.14 46.84 265.14 47.10 266.14 47.36 267.14 47.61 268.14 47.86 269.14 48.12 270.14 48.36
14 Dec 2008 208.38 32.19 209.38 32.32 210.38 32.45 211.38 32.59 212.38 32.72 213.38 32.85 214.38 32.99 215.38 33.12 216.38 33.46 217.38 33.59 218.38 33.73 219.38 34.06 220.38 34.19 221.38 34.53 222.38 34.66 223.38 35.00 224.38 35.33 225.38 35.66 226.38 35.99 227.38 36.32 228.38 36.65 229.38 36.98 230.38 37.31 231.38 37.63 232.38 37.95 233.38 38.28 234.38 38.60 235.38 38.92 236.38 39.23 237.38 39.55 238.38 39.86 239.38 40.18 240.38 40.49 241.38 40.79 242.38 41.10 243.38 41.40 244.38 41.71 245.38 42.01 246.38 42.30 247.38 42.60 248.38 42.89 249.38 43.18 250.38 43.47 251.38 43.76 252.38 44.04 253.38 44.33 254.38 44.61 255.38 44.88 256.38 45.16 257.38 45.43 258.38 45.71 259.38 45.97 260.38 46.24 261.38 46.51 262.38 46.77 263.38 47.03 264.38 47.29 265.38 47.55 266.38 47.80 267.38 48.06 268.38 48.31
15 Dec 2008 206.49 32.15 207.49 32.27 208.49 32.59 209.49 32.72 210.49 32.84 211.49 32.96 212.49 33.28 213.49 33.41 214.49 33.53 215.49 33.86 216.49 33.98 217.49 34.30 218.49 34.43 219.49 34.75 220.49 35.07 221.49 35.39 222.49 35.71 223.49 36.03 224.49 36.35 225.49 36.67 226.49 36.99 227.49 37.31 228.49 37.62 229.49 37.94 230.49 38.25 231.49 38.57 232.49 38.88 233.49 39.19 234.49 39.49 235.49 39.80 236.49 40.11 237.49 40.41 238.49 40.71 239.49 41.01 240.49 41.31 241.49 41.61 242.49 41.90 243.49 42.20 244.49 42.49 245.49 42.78 246.49 43.07 247.49 43.35 248.49 43.64 249.49 43.92 250.49 44.20 251.49 44.48 252.49 44.76 253.49 45.03 254.49 45.31 255.49 45.58 256.49 45.85 257.49 46.12 258.49 46.38 259.49 46.65 260.49 46.91 261.49 47.17 262.49 47.43 263.49 47.69 264.49 47.94 265.49 48.20 266.49 48.45
16 Dec 2008 204.44 32.49 205.44 32.60 206.44 32.72 207.44 33.03 208.44 33.14 209.44 33.26 210.44 33.57 211.44 33.69 212.44 34.00 213.44 34.12 214.44 34.43 215.44 34.75 216.44 35.06 217.44 35.37 218.44 35.69 219.44 36.00 220.44 36.31 221.44 36.62 222.44 36.93 223.44 37.24 224.44 37.55 225.44 37.86 226.44 38.17 227.44 38.47 228.44 38.78 229.44 39.08 230.44 39.38 231.44 39.68 232.44 39.98 233.44 40.28 234.44 40.58 235.44 40.88 236.44 41.17 237.44 41.47 238.44 41.76 239.44 42.05 240.44 42.34 241.44 42.62 242.44 42.91 243.44 43.19 244.44 43.48 245.44 43.76 246.44 44.04 247.44 44.32 248.44 44.59 249.44 44.87 250.44 45.14 251.44 45.41 252.44 45.68 253.44 45.95 254.44 46.22 255.44 46.49 256.44 46.75 257.44 47.01 258.44 47.28 259.44 47.54 260.44 47.79 261.44 48.05 262.44 48.31 263.44 48.56 264.44 48.81
17 Dec 2008 202.21 32.81 203.21 33.12 204.21 33.22 205.21 33.53 206.21 33.64 207.21 33.95 208.21 34.05 209.21 34.36 210.21 34.67 211.21 34.98 212.21 35.28 213.21 35.59 214.21 35.90 215.21 36.20 216.21 36.51 217.21 36.81 218.21 37.12 219.21 37.42 220.21 37.72 221.21 38.02 222.21 38.33 223.21 38.63 224.21 38.93 225.21 39.22 226.21 39.52 227.21 39.82 228.21 40.11 229.21 40.41 230.21 40.70 231.21 40.99 232.21 41.28 233.21 41.57 234.21 41.86 235.21 42.15 236.21 42.43 237.21 42.72 238.21 43.00 239.21 43.28 240.21 43.56 241.21 43.84 242.21 44.12 243.21 44.40 244.21 44.67 245.21 44.95 246.21 45.22 247.21 45.49 248.21 45.76 249.21 46.03 250.21 46.30 251.21 46.56 252.21 46.83 253.21 47.09 254.21 47.35 255.21 47.61 256.21 47.87 257.21 48.13 258.21 48.39 259.21 48.64 260.21 48.90 261.21 49.15 262.21 49.40
18 Dec 2008 199.79 33.49 200.79 33.80 201.79 34.10 202.79 34.20 203.79 34.50 204.79 34.81 205.79 35.11 206.79 35.41 207.79 35.71 208.79 36.02 209.79 36.32 210.79 36.62 211.79 36.92 212.79 37.22 213.79 37.52 214.79 37.81 215.79 38.11 216.79 38.41 217.79 38.71 218.79 39.00 219.79 39.30 220.79 39.59 221.79 39.88 222.79 40.18 223.79 40.47 224.79 40.76 225.79 41.05 226.79 41.33 227.79 41.62 228.79 41.91 229.79 42.19 230.79 42.47 231.79 42.76 232.79 43.04 233.79 43.32 234.79 43.60 235.79 43.88 236.79 44.15 237.79 44.43 238.79 44.70 239.79 44.98 240.79 45.25 241.79 45.52 242.79 45.79 243.79 46.06 244.79 46.32 245.79 46.59 246.79 46.85 247.79 47.12 248.79 47.38 249.79 47.64 250.79 47.90 251.79 48.16 252.79 48.42 253.79 48.67 254.79 48.93 255.79 49.18 256.79 49.44 257.79 49.69 258.79 49.94 259.79 50.19
19 Dec 2008 197.16 34.49 198.16 34.79 199.16 35.09 200.16 35.39 201.16 35.69 202.16 35.99 203.16 36.28 204.16 36.58 205.16 36.88 206.16 37.18 207.16 37.47 208.16 37.77 209.16 38.07 210.16 38.36 211.16 38.66 212.16 38.95 213.16 39.24 214.16 39.53 215.16 39.82 216.16 40.12 217.16 40.40 218.16 40.69 219.16 40.98 220.16 41.27 221.16 41.55 222.16 41.84 223.16 42.12 224.16 42.40 225.16 42.69 226.16 42.97 227.16 43.25 228.16 43.52 229.16 43.80 230.16 44.08 231.16 44.35 232.16 44.63 233.16 44.90 234.16 45.17 235.16 45.44 236.16 45.71 237.16 45.98 238.16 46.25 239.16 46.52 240.16 46.78 241.16 47.04 242.16 47.31 243.16 47.57 244.16 47.83 245.16 48.09 246.16 48.35 247.16 48.61 248.16 48.86 249.16 49.12 250.16 49.38 251.16 49.63 252.16 49.88 253.16 50.14 254.16 50.39 255.16 50.64 256.16 50.89 257.16 51.14
20 Dec 2008 194.30 35.71 195.30 36.01 196.30 36.30 197.30 36.60 198.30 36.90 199.30 37.19 200.30 37.49 201.30 37.78 202.30 38.08 203.30 38.37 204.30 38.67 205.30 38.96 206.30 39.25 207.30 39.54 208.30 39.83 209.30 40.12 210.30 40.41 211.30 40.70 212.30 40.98 213.30 41.27 214.30 41.56 215.30 41.84 216.30 42.12 217.30 42.41 218.30 42.69 219.30 42.97 220.30 43.25 221.30 43.52 222.30 43.80 223.30 44.08 224.30 44.35 225.30 44.63 226.30 44.90 227.30 45.17 228.30 45.44 229.30 45.71 230.30 45.98 231.30 46.25 232.30 46.51 233.30 46.78 234.30 47.04 235.30 47.31 236.30 47.57 237.30 47.83 238.30 48.09 239.30 48.35 240.30 48.61 241.30 48.87 242.30 49.12 243.30 49.38 244.30 49.63 245.30 49.89 246.30 50.14 247.30 50.39 248.30 50.64 249.30 50.89 250.30 51.14 251.30 51.39 252.30 51.64 253.30 51.89 254.30 52.13
21 Dec 2008 191.20 36.83 192.20 37.13 193.20 37.42 194.20 37.72 195.20 38.02 196.20 38.31 197.20 38.60 198.20 38.90 199.20 39.19 200.20 39.48 201.20 39.77 202.20 40.06 203.20 40.35 204.20 40.64 205.20 40.93 206.20 41.21 207.20 41.50 208.20 41.78 209.20 42.07 210.20 42.35 211.20 42.63 212.20 42.91 213.20 43.19 214.20 43.47 215.20 43.75 216.20 44.02 217.20 44.30 218.20 44.57 219.20 44.85 220.20 45.12 221.20 45.39 222.20 45.66 223.20 45.93 224.20 46.20 225.20 46.46 226.20 46.73 227.20 46.99 228.20 47.26 229.20 47.52 230.20 47.78 231.20 48.04 232.20 48.30 233.20 48.56 234.20 48.81 235.20 49.07 236.20 49.33 237.20 49.58 238.20 49.83 239.20 50.09 240.20 50.34 241.20 50.59 242.20 50.84 243.20 51.09 244.20 51.34 245.20 51.59 246.20 51.83 247.20 52.08 248.20 52.33 249.20 52.57 250.20 52.81 251.20 53.06
22 Dec 2008 187.85 37.86 188.85 38.16 189.85 38.46 190.85 38.75 191.85 39.05 192.85 39.34 193.85 39.63 194.85 39.93 195.85 40.22 196.85 40.51 197.85 40.80 198.85 41.08 199.85 41.37 200.85 41.66 201.85 41.94 202.85 42.23 203.85 42.51 204.85 42.79 205.85 43.07 206.85 43.35 207.85 43.63 208.85 43.91 209.85 44.18 210.85 44.46 211.85 44.73 212.85 45.01 213.85 45.28 214.85 45.55 215.85 45.82 216.85 46.09 217.85 46.35 218.85 46.62 219.85 46.88 220.85 47.15 221.85 47.41 222.85 47.67 223.85 47.93 224.85 48.19 225.85 48.45 226.85 48.71 227.85 48.96 228.85 49.22 229.85 49.47 230.85 49.72 231.85 49.98 232.85 50.23 233.85 50.48 234.85 50.73 235.85 50.97 236.85 51.22 237.85 51.47 238.85 51.72 239.85 51.96 240.85 52.21 241.85 52.45 242.85 52.69 243.85 52.93 244.85 53.18 245.85 53.42 246.85 53.66
23 Dec 2008 184.22 38.46 185.22 38.76 186.22 39.06 187.22 39.36 188.22 39.65 189.22 39.95 190.22 40.24 191.22 40.53 192.22 40.83 193.22 41.12 194.22 41.41 195.22 41.69 196.22 41.98 197.22 42.27 198.22 42.55 199.22 42.83 200.22 43.12 201.22 43.40 202.22 43.68 203.22 43.95 204.22 44.23 205.22 44.51 206.22 44.78 207.22 45.05 208.22 45.33 209.22 45.60 210.22 45.87 211.22 46.13 212.22 46.40 213.22 46.67 214.22 46.93 215.22 47.19 216.22 47.45 217.22 47.71 218.22 47.97 219.22 48.23 220.22 48.49 221.22 48.74 222.22 49.00 223.22 49.25 224.22 49.50 225.22 49.76 226.22 50.01 227.22 50.26 228.22 50.50 229.22 50.75 230.22 51.00 231.22 51.24 232.22 51.49 233.22 51.73 234.22 51.97 235.22 52.22 236.22 52.46 237.22 52.70 238.22 52.94 239.22 53.18 240.22 53.41 241.22 53.65 242.22 53.89 243.22 54.13 244.22 54.36
24 Dec 2008 180.33 38.73 181.33 39.03 182.33 39.33 183.33 39.63 184.33 39.93 185.33 40.22 186.33 40.52 187.33 40.82 188.33 41.11 189.33 41.40 190.33 41.69 191.33 41.98 192.33 42.27 193.33 42.56 194.33 42.84 195.33 43.13 196.33 43.41 197.33 43.69 198.33 43.97 199.33 44.25 200.33 44.53 201.33 44.80 202.33 45.07 203.33 45.35 204.33 45.62 205.33 45.89 206.33 46.15 207.33 46.42 208.33 46.69 209.33 46.95 210.33 47.21 211.33 47.47 212.33 47.73 213.33 47.99 214.33 48.25 215.33 48.50 216.33 48.75 217.33 49.01 218.33 49.26 219.33 49.51 220.33 49.76 221.33 50.01 222.33 50.25 223.33 50.50 224.33 50.74 225.33 50.99 226.33 51.23 227.33 51.47 228.33 51.71 229.33 51.95 230.33 52.19 231.33 52.43 232.33 52.66 233.33 52.90 234.33 53.13 235.33 53.37 236.33 53.60 237.33 53.84 238.33 54.07 239.33 54.30 240.33 54.53
25 Dec 2008 180.00 39.81 181.00 40.12 182.00 40.42 183.00 40.72 184.00 41.02 185.00 41.31 186.00 41.61 187.00 41.90 188.00 42.19 189.00 42.48 190.00 42.77 191.00 43.06 192.00 43.35 193.00 43.63 194.00 43.91 195.00 44.19 196.00 44.47 197.00 44.75 198.00 45.02 199.00 45.30 200.00 45.57 201.00 45.84 202.00 46.10 203.00 46.37 204.00 46.64 205.00 46.90 206.00 47.16 207.00 47.42 208.00 47.68 209.00 47.94 210.00 48.19 211.00 48.44 212.00 48.70 213.00 48.95 214.00 49.20 215.00 49.44 216.00 49.69 217.00 49.94 218.00 50.18 219.00 50.42 220.00 50.66 221.00 50.90 222.00 51.14 223.00 51.38 224.00 51.62 225.00 51.85 226.00 52.09 227.00 52.32 228.00 52.55 229.00 52.78 230.00 53.02 231.00 53.25 232.00 53.47 233.00 53.70 234.00 53.93 235.00 54.16 236.00 54.38 176.17 38.64 177.17 38.94 178.17 39.25 179.17 39.56
26 Dec 2008 180.00 40.78 181.00 41.08 182.00 41.38 183.00 41.68 184.00 41.98 185.00 42.28 186.00 42.57 187.00 42.86 188.00 43.15 189.00 43.44 190.00 43.73 191.00 44.01 192.00 44.29 193.00 44.57 194.00 44.85 195.00 45.13 196.00 45.40 197.00 45.67 198.00 45.94 199.00 46.21 200.00 46.47 201.00 46.74 202.00 47.00 203.00 47.26 204.00 47.52 205.00 47.77 206.00 48.03 207.00 48.28 208.00 48.53 209.00 48.78 210.00 49.03 211.00 49.27 212.00 49.52 213.00 49.76 214.00 50.00 215.00 50.24 216.00 50.48 217.00 50.72 218.00 50.95 219.00 51.18 220.00 51.42 221.00 51.65 222.00 51.88 223.00 52.11 224.00 52.34 225.00 52.56 226.00 52.79 227.00 53.02 228.00 53.24 229.00 53.46 230.00 53.68 231.00 53.91 171.76 38.20 172.76 38.52 173.76 38.84 174.76 39.15 175.76 39.47 176.76 39.78 177.76 40.09 178.76 40.40 179.76 40.70
27 Dec 2008 180.00 41.55 181.00 41.86 182.00 42.16 183.00 42.46 184.00 42.76 185.00 43.05 186.00 43.34 187.00 43.63 188.00 43.92 189.00 44.21 190.00 44.49 191.00 44.77 192.00 45.05 193.00 45.32 194.00 45.60 195.00 45.87 196.00 46.14 197.00 46.40 198.00 46.67 199.00 46.93 200.00 47.19 201.00 47.45 202.00 47.70 203.00 47.95 204.00 48.21 205.00 48.45 206.00 48.70 207.00 48.95 208.00 49.19 209.00 49.43 210.00 49.67 211.00 49.91 212.00 50.14 213.00 50.38 214.00 50.61 215.00 50.84 216.00 51.07 217.00 51.30 218.00 51.53 219.00 51.75 220.00 51.98 221.00 52.20 222.00 52.42 223.00 52.64 224.00 52.86 225.00 53.10 226.00 53.41 227.00 53.70 167.14 37.43 168.14 37.76 169.14 38.09 170.14 38.42 171.14 38.75 172.14 39.07 173.14 39.40 174.14 39.72 175.14 40.03 176.14 40.35 177.14 40.66 178.14 40.98 179.14 41.29
28 Dec 2008 180.00 42.17 181.00 42.48 182.00 42.78 183.00 43.08 184.00 43.38 185.00 43.67 186.00 43.96 187.00 44.25 188.00 44.54 189.00 44.82 190.00 45.10 191.00 45.38 192.00 45.65 193.00 45.92 194.00 46.19 195.00 46.46 196.00 46.72 197.00 46.98 198.00 47.24 199.00 47.50 200.00 47.75 201.00 48.00 202.00 48.25 203.00 48.50 204.00 48.74 205.00 48.98 206.00 49.22 207.00 49.46 208.00 49.69 209.00 49.93 210.00 50.16 211.00 50.39 212.00 50.61 213.00 50.84 214.00 51.06 215.00 51.41 216.00 51.78 217.00 52.15 218.00 52.49 219.00 52.83 220.00 53.16 221.00 53.37 222.00 53.37 162.34 36.31 163.34 36.66 164.34 37.01 165.34 37.36 166.34 37.70 167.34 38.05 168.34 38.39 169.34 38.73 170.34 39.06 171.34 39.40 172.34 39.73 173.34 40.05 174.34 40.38 175.34 40.70 176.34 41.02 177.34 41.34 178.34 41.65 179.34 41.97