;;File created using SAA zone 5 31 Aug 2007 278.92 53.62 279.92 53.62 280.92 53.62 281.92 53.62 282.92 53.62 283.92 53.62 284.92 53.62 285.92 53.62 286.92 53.62 287.92 53.62 288.92 53.62 01 Sep 2007 278.56 53.58 279.56 53.58 280.56 53.58 281.56 53.58 282.56 53.58 283.56 53.58 284.56 53.58 285.56 53.58 286.56 53.58 287.56 53.58 288.56 53.58 02 Sep 2007 278.20 53.54 279.20 53.54 280.20 53.54 281.20 53.54 282.20 53.54 283.20 53.54 284.20 53.54 285.20 53.54 286.20 53.54 287.20 53.54 288.20 53.54 03 Sep 2007 277.84 53.52 278.84 53.52 279.84 53.52 280.84 53.52 281.84 53.52 282.84 53.52 283.84 53.52 284.84 53.52 285.84 53.52 286.84 53.52 287.84 53.52 04 Sep 2007 277.50 53.50 278.50 53.50 279.50 53.50 280.50 53.50 281.50 53.50 282.50 53.50 283.50 53.50 284.50 53.50 285.50 53.50 286.50 53.50 287.50 53.50 05 Sep 2007 277.15 53.48 278.15 53.48 279.15 53.48 280.15 53.48 281.15 53.48 282.15 53.48 283.15 53.48 284.15 53.48 285.15 53.48 286.15 53.48 287.15 53.48 06 Sep 2007 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 07 Sep 2007 276.48 53.47 277.48 53.47 278.48 53.47 279.48 53.47 280.48 53.47 281.48 53.47 282.48 53.47 283.48 53.47 284.48 53.47 285.48 53.47 286.48 53.47 08 Sep 2007 276.15 53.47 277.15 53.47 278.15 53.47 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47 09 Sep 2007 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 10 Sep 2007 275.51 53.47 276.51 53.47 277.51 53.47 278.51 53.47 279.51 53.47 280.51 53.47 281.51 53.47 282.51 53.47 283.51 53.47 284.51 53.47 285.51 53.47 11 Sep 2007 275.19 53.48 276.19 53.48 277.19 53.48 278.19 53.48 279.19 53.48 280.19 53.48 281.19 53.48 282.19 53.48 283.19 53.48 284.19 53.48 285.19 53.48 12 Sep 2007 274.87 53.49 275.87 53.49 276.87 53.49 277.87 53.49 278.87 53.49 279.87 53.49 280.87 53.49 281.87 53.49 282.87 53.49 283.87 53.49 284.87 53.49 13 Sep 2007 274.56 53.51 275.56 53.51 276.56 53.51 277.56 53.51 278.56 53.51 279.56 53.51 280.56 53.51 281.56 53.51 282.56 53.51 283.56 53.51 284.56 53.51 14 Sep 2007 274.26 53.54 275.26 53.54 276.26 53.54 277.26 53.54 278.26 53.54 279.26 53.54 280.26 53.54 281.26 53.54 282.26 53.54 283.26 53.54 284.26 53.54 15 Sep 2007 273.95 53.57 274.95 53.57 275.95 53.57 276.95 53.57 277.95 53.57 278.95 53.57 279.95 53.57 280.95 53.57 281.95 53.57 282.95 53.57 283.95 53.57 16 Sep 2007 273.65 53.61 274.65 53.61 275.65 53.61 276.65 53.61 277.65 53.61 278.65 53.61 279.65 53.61 280.65 53.61 281.65 53.61 282.65 53.61 283.65 53.61 17 Sep 2007 273.35 53.66 274.35 53.66 275.35 53.66 276.35 53.66 277.35 53.66 278.35 53.66 279.35 53.66 280.35 53.66 281.35 53.66 282.35 53.66 283.35 53.66 18 Sep 2007 273.05 53.93 274.05 53.93 275.05 53.93 276.05 53.93 277.05 53.93 278.05 53.93 279.05 53.93 280.05 53.93 281.05 53.93 282.05 53.93 283.05 53.93 19 Sep 2007 272.75 54.00 273.75 54.00 274.75 54.00 275.75 54.00 276.75 54.00 277.75 54.00 278.75 54.00 279.75 54.00 280.75 54.00 281.75 54.00 282.75 54.00 20 Sep 2007 272.46 54.10 273.46 54.10 274.46 54.10 275.46 54.10 276.46 54.10 277.46 54.10 278.46 54.10 279.46 54.10 280.46 54.10 281.46 54.10 282.46 54.10 21 Sep 2007 272.17 54.21 273.17 54.21 274.17 54.21 275.17 54.21 276.17 54.21 277.17 54.21 278.17 54.21 279.17 54.21 280.17 54.21 281.17 54.21 282.17 54.21 22 Sep 2007 271.87 54.55 272.87 54.55 273.87 54.55 274.87 54.55 275.87 54.55 276.87 54.55 277.87 54.55 278.87 54.55 279.87 54.55 280.87 54.55 281.87 54.55 23 Sep 2007 271.59 54.29 272.59 54.39 273.59 54.44 274.59 54.66 275.59 54.71 276.59 54.71 277.59 54.71 278.59 54.71 279.59 54.71 280.59 54.71 281.59 54.71 24 Sep 2007 271.30 52.85 272.30 52.98 273.30 53.04 274.30 53.24 275.30 53.39 276.30 53.49 277.30 53.56 278.30 53.79 279.30 53.80 280.30 53.98 281.30 54.14 25 Sep 2007 271.01 51.73 272.01 51.83 273.01 51.87 274.01 52.03 275.01 52.11 276.01 52.35 277.01 52.33 278.01 52.48 279.01 52.59 280.01 52.66 281.01 52.91 26 Sep 2007 270.72 51.18 271.72 51.23 272.72 51.28 273.72 51.33 274.72 51.37 275.72 51.62 276.72 51.66 277.72 51.70 278.72 51.73 279.72 51.77 280.72 51.85 27 Sep 2007 270.44 50.77 271.44 50.82 272.44 50.88 273.44 50.53 274.44 50.48 275.44 50.58 276.44 50.65 277.44 50.87 278.44 50.87 279.44 51.03 280.44 51.17 28 Sep 2007 270.15 50.74 271.15 50.80 272.15 50.86 273.15 50.91 274.15 50.96 275.15 51.01 276.15 51.06 277.15 51.11 278.15 51.16 279.15 51.40 280.15 51.44 29 Sep 2007 269.87 50.73 270.87 50.79 271.87 50.85 272.87 50.90 273.87 50.96 274.87 51.01 275.87 51.06 276.87 51.31 277.87 51.36 278.87 51.40 279.87 51.45 30 Sep 2007 269.58 50.98 270.58 51.04 271.58 51.09 272.58 51.15 273.58 51.40 274.58 51.45 275.58 51.51 276.58 51.56 277.58 51.60 278.58 51.65 279.58 51.90 01 Oct 2007 269.30 51.72 270.30 51.78 271.30 51.83 272.30 51.89 273.30 51.94 274.30 51.99 275.30 52.04 276.30 52.09 277.30 52.34 278.30 52.39 279.30 52.44 02 Oct 2007 259.01 51.20 260.01 51.47 261.01 51.73 262.01 51.99 263.01 52.25 264.01 52.31 265.01 52.37 266.01 52.43 267.01 52.49 268.01 52.54 269.01 52.60 270.01 52.65 271.01 52.71 272.01 52.76 273.01 53.01 274.01 53.06 275.01 53.11 276.01 53.16 277.01 53.21 278.01 53.46 279.01 53.51 280.01 53.55 281.01 53.60 282.01 53.85 283.01 53.89 284.01 54.13 285.01 54.18 286.01 54.42 287.01 54.46 288.01 54.71 289.01 54.75 03 Oct 2007 258.73 52.66 259.73 52.92 260.73 53.18 261.73 53.44 262.73 53.50 263.73 53.55 264.73 53.61 265.73 53.66 266.73 53.72 267.73 53.97 268.73 54.03 269.73 54.08 270.73 54.13 271.73 54.18 272.73 54.23 273.73 54.28 274.73 54.33 275.73 54.58 276.73 54.63 277.73 54.68 278.73 54.73 279.73 54.97 280.73 55.02 281.73 55.26 282.73 55.31 283.73 55.36 284.73 55.60 285.73 55.65 286.73 55.89 287.73 55.93 288.73 56.18 04 Oct 2007 258.44 54.44 259.44 54.70 260.44 54.95 261.44 55.21 262.44 55.26 263.44 55.32 264.44 55.37 265.44 55.42 266.44 55.48 267.44 55.53 268.44 55.58 269.44 55.63 270.44 55.68 271.44 55.93 272.44 55.98 273.44 56.03 274.44 56.08 275.44 56.13 276.44 56.37 277.44 56.42 278.44 56.47 279.44 56.72 280.44 56.76 281.44 56.81 282.44 57.06 283.44 57.10 284.44 57.35 285.44 57.39 286.44 57.64 287.44 57.69 288.44 57.93 05 Oct 2007 258.15 56.45 259.15 56.70 260.15 56.95 261.15 57.00 262.15 57.06 263.15 57.11 264.15 57.16 265.15 57.41 266.15 57.46 267.15 57.51 268.15 57.56 269.15 57.61 270.15 57.66 271.15 57.70 272.15 57.75 273.15 58.00 274.15 58.05 275.15 58.10 276.15 58.14 277.15 58.39 278.15 58.44 279.15 58.49 280.15 58.73 281.15 58.78 282.15 58.83 283.15 59.08 284.15 59.12 285.15 59.37 286.15 59.62 287.15 59.66 288.15 59.91 06 Oct 2007 257.87 58.50 258.87 58.75 259.87 59.00 260.87 59.05 261.87 59.10 262.87 59.15 263.87 59.20 264.87 59.25 265.87 59.30 266.87 59.34 267.87 59.39 268.87 59.64 269.87 59.69 270.87 59.73 271.87 59.78 272.87 59.83 273.87 60.08 274.87 60.12 275.87 60.17 276.87 60.22 277.87 60.47 278.87 60.51 279.87 60.56 280.87 60.81 281.87 60.86 282.87 61.10 283.87 61.15 284.87 61.40 285.87 61.45 286.87 61.70 287.87 61.95 07 Oct 2007 257.58 60.42 258.58 60.66 259.58 60.71 260.58 60.76 261.58 60.80 262.58 60.85 263.58 61.10 264.58 61.14 265.58 61.19 266.58 61.23 267.58 61.28 268.58 61.33 269.58 61.37 270.58 61.62 271.58 61.67 272.58 61.71 273.58 61.76 274.58 62.01 275.58 62.05 276.58 62.10 277.58 62.15 278.58 62.40 279.58 62.44 280.58 62.69 281.58 62.74 282.58 62.99 283.58 63.04 284.58 63.29 285.58 63.34 286.58 63.59 287.58 63.84 08 Oct 2007 257.29 62.03 258.29 62.27 259.29 62.31 260.29 62.36 261.29 62.40 262.29 62.45 263.29 62.49 264.29 62.54 265.29 62.58 266.29 62.62 267.29 62.80 268.29 62.80 269.29 62.80 270.29 62.80 271.29 62.80 272.29 62.80 273.29 62.80 274.29 62.80 275.29 62.80 276.29 62.80 277.29 62.80 278.29 62.80 279.29 62.80 280.29 62.80 281.29 62.80 282.29 62.80 283.29 62.80 284.29 62.80 285.29 62.80 286.29 62.80 287.29 62.80 09 Oct 2007 257.00 61.57 258.00 61.57 259.00 61.57 260.00 61.57 261.00 61.57 262.00 61.57 263.00 61.57 264.00 61.57 265.00 61.57 266.00 61.57 267.00 61.57 268.00 61.57 269.00 61.57 270.00 61.57 271.00 61.57 272.00 61.57 273.00 61.57 274.00 61.57 275.00 61.57 276.00 61.57 277.00 61.57 278.00 61.57 279.00 61.57 280.00 61.57 281.00 61.57 282.00 61.57 283.00 61.57 284.00 61.57 285.00 61.57 286.00 61.57 287.00 61.57 10 Oct 2007 256.71 60.32 257.71 60.32 258.71 60.32 259.71 60.32 260.71 60.32 261.71 60.32 262.71 60.32 263.71 60.32 264.71 60.32 265.71 60.32 266.71 60.32 267.71 60.32 268.71 60.32 269.71 60.32 270.71 60.32 271.71 60.32 272.71 60.32 273.71 60.32 274.71 60.32 275.71 60.32 276.71 60.32 277.71 60.32 278.71 60.32 279.71 60.32 280.71 60.32 281.71 60.32 282.71 60.32 283.71 60.32 284.71 60.32 285.71 60.32 286.71 60.32 11 Oct 2007 256.42 59.30 257.42 59.30 258.42 59.30 259.42 59.30 260.42 59.30 261.42 59.30 262.42 59.30 263.42 59.30 264.42 59.30 265.42 59.30 266.42 59.30 267.42 59.30 268.42 59.30 269.42 59.30 270.42 59.30 271.42 59.30 272.42 59.30 273.42 59.30 274.42 59.30 275.42 59.30 276.42 59.30 277.42 59.30 278.42 59.30 279.42 59.30 280.42 59.30 281.42 59.30 282.42 59.30 283.42 59.30 284.42 59.30 285.42 59.30 286.42 59.30 12 Oct 2007 256.12 58.16 257.12 58.16 258.12 58.16 259.12 58.16 260.12 58.16 261.12 58.16 262.12 58.16 263.12 58.16 264.12 58.16 265.12 58.16 266.12 58.16 267.12 58.16 268.12 58.16 269.12 58.16 270.12 58.16 271.12 58.16 272.12 58.16 273.12 58.16 274.12 58.16 275.12 58.16 276.12 58.16 277.12 58.16 278.12 58.16 279.12 58.16 280.12 58.16 281.12 58.16 282.12 58.16 283.12 58.16 284.12 58.16 285.12 58.16 286.12 58.16 13 Oct 2007 255.58 57.48 256.58 57.48 257.58 57.48 258.58 57.48 259.58 57.48 260.58 57.48 261.58 57.48 262.58 57.48 263.58 57.48 264.58 57.48 265.58 57.48 266.58 57.48 267.58 57.48 268.58 57.48 269.58 57.48 270.58 57.48 271.58 57.48 272.58 57.48 273.58 57.48 274.58 57.48 275.58 57.48 276.58 57.48 277.58 57.48 278.58 57.48 279.58 57.48 280.58 57.48 281.58 57.48 282.58 57.48 283.58 57.48 284.58 57.48 285.58 57.48 286.58 57.48 287.58 57.48 288.58 57.48 289.58 57.48 290.58 57.48 291.58 57.48 292.58 57.48 293.58 57.48 14 Oct 2007 255.23 56.67 256.23 56.67 257.23 56.67 258.23 56.67 259.23 56.67 260.23 56.67 261.23 56.67 262.23 56.67 263.23 56.67 264.23 56.67 265.23 56.67 266.23 56.67 267.23 56.67 268.23 56.67 269.23 56.67 270.23 56.67 271.23 56.67 272.23 56.67 273.23 56.67 274.23 56.67 275.23 56.67 276.23 56.67 277.23 56.67 278.23 56.67 279.23 56.67 280.23 56.67 281.23 56.67 282.23 56.67 283.23 56.67 284.23 56.67 285.23 56.67 286.23 56.67 287.23 56.67 288.23 56.67 289.23 56.67 290.23 56.67 291.23 56.67 292.23 56.67 293.23 56.67 15 Oct 2007 254.87 56.13 255.87 56.13 256.87 56.13 257.87 56.13 258.87 56.13 259.87 56.13 260.87 56.13 261.87 56.13 262.87 56.13 263.87 56.13 264.87 56.13 265.87 56.13 266.87 56.13 267.87 56.13 268.87 56.13 269.87 56.13 270.87 56.13 271.87 56.13 272.87 56.13 273.87 56.13 274.87 56.13 275.87 56.13 276.87 56.13 277.87 56.13 278.87 56.13 279.87 56.13 280.87 56.13 281.87 56.13 282.87 56.13 283.87 56.13 284.87 56.13 285.87 56.13 286.87 56.13 287.87 56.13 288.87 56.13 289.87 56.13 290.87 56.13 291.87 56.13 292.87 56.13 16 Oct 2007 254.50 55.63 255.50 55.63 256.50 55.63 257.50 55.63 258.50 55.63 259.50 55.63 260.50 55.63 261.50 55.63 262.50 55.63 263.50 55.63 264.50 55.63 265.50 55.63 266.50 55.63 267.50 55.63 268.50 55.63 269.50 55.63 270.50 55.63 271.50 55.63 272.50 55.63 273.50 55.63 274.50 55.63 275.50 55.63 276.50 55.63 277.50 55.63 278.50 55.63 279.50 55.63 280.50 55.63 281.50 55.63 282.50 55.63 283.50 55.63 284.50 55.63 285.50 55.63 286.50 55.63 287.50 55.63 288.50 55.63 289.50 55.63 290.50 55.63 291.50 55.63 292.50 55.63 17 Oct 2007 254.11 55.19 255.11 55.19 256.11 55.19 257.11 55.19 258.11 55.19 259.11 55.19 260.11 55.19 261.11 55.19 262.11 55.19 263.11 55.19 264.11 55.19 265.11 55.19 266.11 55.19 267.11 55.19 268.11 55.19 269.11 55.19 270.11 55.19 271.11 55.19 272.11 55.19 273.11 55.19 274.11 55.19 275.11 55.19 276.11 55.19 277.11 55.19 278.11 55.19 279.11 55.19 280.11 55.19 281.11 55.19 282.11 55.19 283.11 55.19 284.11 55.19 285.11 55.19 286.11 55.19 287.11 55.19 288.11 55.19 289.11 55.19 290.11 55.19 291.11 55.19 292.11 55.19 18 Oct 2007 253.72 54.98 254.72 54.98 255.72 54.98 256.72 54.98 257.72 54.98 258.72 54.98 259.72 54.98 260.72 54.98 261.72 54.98 262.72 54.98 263.72 54.98 264.72 54.98 265.72 54.98 266.72 54.98 267.72 54.98 268.72 54.98 269.72 54.98 270.72 54.98 271.72 54.98 272.72 54.98 273.72 54.98 274.72 54.98 275.72 54.98 276.72 54.98 277.72 54.98 278.72 54.98 279.72 54.98 280.72 54.98 281.72 54.98 282.72 54.98 283.72 54.98 284.72 54.98 285.72 54.98 286.72 54.98 287.72 54.98 288.72 54.98 289.72 54.98 290.72 54.98 291.72 54.98 19 Oct 2007 253.31 54.61 254.31 54.61 255.31 54.61 256.31 54.61 257.31 54.61 258.31 54.61 259.31 54.61 260.31 54.61 261.31 54.61 262.31 54.61 263.31 54.61 264.31 54.61 265.31 54.61 266.31 54.61 267.31 54.61 268.31 54.61 269.31 54.61 270.31 54.61 271.31 54.61 272.31 54.61 273.31 54.61 274.31 54.61 275.31 54.61 276.31 54.61 277.31 54.61 278.31 54.61 279.31 54.61 280.31 54.61 281.31 54.61 282.31 54.61 283.31 54.61 284.31 54.61 285.31 54.61 286.31 54.61 287.31 54.61 288.31 54.61 289.31 54.61 290.31 54.61 291.31 54.61 292.31 54.61 20 Oct 2007 252.90 54.46 253.90 54.46 254.90 54.46 255.90 54.46 256.90 54.46 257.90 54.46 258.90 54.46 259.90 54.46 260.90 54.46 261.90 54.46 262.90 54.46 263.90 54.46 264.90 54.46 265.90 54.46 266.90 54.46 267.90 54.46 268.90 54.46 269.90 54.46 270.90 54.46 271.90 54.46 272.90 54.46 273.90 54.46 274.90 54.46 275.90 54.46 276.90 54.46 277.90 54.46 278.90 54.46 279.90 54.46 280.90 54.46 281.90 54.46 282.90 54.46 283.90 54.46 284.90 54.46 285.90 54.46 286.90 54.46 287.90 54.46 288.90 54.46 289.90 54.46 290.90 54.46 291.90 54.46 21 Oct 2007 252.46 54.14 253.46 54.14 254.46 54.14 255.46 54.14 256.46 54.14 257.46 54.14 258.46 54.14 259.46 54.14 260.46 54.14 261.46 54.14 262.46 54.14 263.46 54.14 264.46 54.14 265.46 54.14 266.46 54.14 267.46 54.14 268.46 54.14 269.46 54.14 270.46 54.14 271.46 54.14 272.46 54.14 273.46 54.14 274.46 54.14 275.46 54.14 276.46 54.14 277.46 54.14 278.46 54.14 279.46 54.14 280.46 54.14 281.46 54.14 282.46 54.14 283.46 54.14 284.46 54.14 285.46 54.14 286.46 54.14 287.46 54.14 288.46 54.14 289.46 54.14 290.46 54.14 291.46 54.14 22 Oct 2007 252.03 54.03 253.03 54.03 254.03 54.03 255.03 54.03 256.03 54.03 257.03 54.03 258.03 54.03 259.03 54.03 260.03 54.03 261.03 54.03 262.03 54.03 263.03 54.03 264.03 54.03 265.03 54.03 266.03 54.03 267.03 54.03 268.03 54.03 269.03 54.03 270.03 54.03 271.03 54.03 272.03 54.03 273.03 54.03 274.03 54.03 275.03 54.03 276.03 54.03 277.03 54.03 278.03 54.03 279.03 54.03 280.03 54.03 281.03 54.03 282.03 54.03 283.03 54.03 284.03 54.03 285.03 54.03 286.03 54.03 287.03 54.03 288.03 54.03 289.03 54.03 290.03 54.03 291.03 54.03 292.03 54.03 23 Oct 2007 251.55 53.95 252.55 53.95 253.55 53.95 254.55 53.95 255.55 53.95 256.55 53.95 257.55 53.95 258.55 53.95 259.55 53.95 260.55 53.95 261.55 53.95 262.55 53.95 263.55 53.95 264.55 53.95 265.55 53.95 266.55 53.95 267.55 53.95 268.55 53.95 269.55 53.95 270.55 53.95 271.55 53.95 272.55 53.95 273.55 53.95 274.55 53.95 275.55 53.95 276.55 53.95 277.55 53.95 278.55 53.95 279.55 53.95 280.55 53.95 281.55 53.95 282.55 53.95 283.55 53.95 284.55 53.95 285.55 53.95 286.55 53.95 287.55 53.95 288.55 53.95 289.55 53.95 290.55 53.95 291.55 53.95 24 Oct 2007 251.06 53.68 252.06 53.68 253.06 53.68 254.06 53.68 255.06 53.68 256.06 53.68 257.06 53.68 258.06 53.68 259.06 53.68 260.06 53.68 261.06 53.68 262.06 53.68 263.06 53.68 264.06 53.68 265.06 53.68 266.06 53.68 267.06 53.68 268.06 53.68 269.06 53.68 270.06 53.68 271.06 53.68 272.06 53.68 273.06 53.68 274.06 53.68 275.06 53.68 276.06 53.68 277.06 53.68 278.06 53.68 279.06 53.68 280.06 53.68 281.06 53.68 282.06 53.68 283.06 53.68 284.06 53.68 285.06 53.68 286.06 53.68 287.06 53.68 288.06 53.68 289.06 53.68 290.06 53.68 291.06 53.68 25 Oct 2007 250.56 53.63 251.56 53.63 252.56 53.63 253.56 53.63 254.56 53.63 255.56 53.63 256.56 53.63 257.56 53.63 258.56 53.63 259.56 53.63 260.56 53.63 261.56 53.63 262.56 53.63 263.56 53.63 264.56 53.63 265.56 53.63 266.56 53.63 267.56 53.63 268.56 53.63 269.56 53.63 270.56 53.63 271.56 53.63 272.56 53.63 273.56 53.63 274.56 53.63 275.56 53.63 276.56 53.63 277.56 53.63 278.56 53.63 279.56 53.63 280.56 53.63 281.56 53.63 282.56 53.63 283.56 53.63 284.56 53.63 285.56 53.63 286.56 53.63 287.56 53.63 288.56 53.63 289.56 53.63 290.56 53.63 291.56 53.63 292.56 53.63 26 Oct 2007 250.03 53.58 251.03 53.58 252.03 53.58 253.03 53.58 254.03 53.58 255.03 53.58 256.03 53.58 257.03 53.58 258.03 53.58 259.03 53.58 260.03 53.58 261.03 53.58 262.03 53.58 263.03 53.58 264.03 53.58 265.03 53.58 266.03 53.58 267.03 53.58 268.03 53.58 269.03 53.58 270.03 53.58 271.03 53.58 272.03 53.58 273.03 53.58 274.03 53.58 275.03 53.58 276.03 53.58 277.03 53.58 278.03 53.58 279.03 53.58 280.03 53.58 281.03 53.58 282.03 53.58 283.03 53.58 284.03 53.58 285.03 53.58 286.03 53.58 287.03 53.58 288.03 53.58 289.03 53.58 290.03 53.58 291.03 53.58 292.03 53.58 27 Oct 2007 249.48 53.55 250.48 53.55 251.48 53.55 252.48 53.55 253.48 53.55 254.48 53.55 255.48 53.55 256.48 53.55 257.48 53.55 258.48 53.55 259.48 53.55 260.48 53.55 261.48 53.55 262.48 53.55 263.48 53.55 264.48 53.55 265.48 53.55 266.48 53.55 267.48 53.55 268.48 53.55 269.48 53.55 270.48 53.55 271.48 53.55 272.48 53.55 273.48 53.55 274.48 53.55 275.48 53.55 276.48 53.55 277.48 53.55 278.48 53.55 279.48 53.55 280.48 53.55 281.48 53.55 282.48 53.55 283.48 53.55 284.48 53.55 285.48 53.55 286.48 53.55 287.48 53.55 288.48 53.55 289.48 53.55 290.48 53.55 291.48 53.55 28 Oct 2007 248.90 53.52 249.90 53.52 250.90 53.52 251.90 53.52 252.90 53.52 253.90 53.52 254.90 53.52 255.90 53.52 256.90 53.52 257.90 53.52 258.90 53.52 259.90 53.52 260.90 53.52 261.90 53.52 262.90 53.52 263.90 53.52 264.90 53.52 265.90 53.52 266.90 53.52 267.90 53.52 268.90 53.52 269.90 53.52 270.90 53.52 271.90 53.52 272.90 53.52 273.90 53.52 274.90 53.52 275.90 53.52 276.90 53.52 277.90 53.52 278.90 53.52 279.90 53.52 280.90 53.52 281.90 53.52 282.90 53.52 283.90 53.52 284.90 53.52 285.90 53.52 286.90 53.52 287.90 53.52 288.90 53.52 289.90 53.52 29 Oct 2007 248.55 53.50 249.55 53.50 250.55 53.50 251.55 53.50 252.55 53.50 253.55 53.50 254.55 53.50 255.55 53.50 256.55 53.50 257.55 53.50 258.55 53.50 259.55 53.50 260.55 53.50 261.55 53.50 262.55 53.50 263.55 53.50 264.55 53.50 265.55 53.50 266.55 53.50 267.55 53.50 268.55 53.50 269.55 53.50 270.55 53.50 271.55 53.50 272.55 53.50 273.55 53.50 274.55 53.50 275.55 53.50 276.55 53.50 277.55 53.50 278.55 53.50 279.55 53.50 280.55 53.50 281.55 53.50 282.55 53.50 283.55 53.50 284.55 53.50 285.55 53.50 286.55 53.50 287.55 53.50 288.55 53.50 289.55 53.50 30 Oct 2007 247.94 53.48 248.94 53.48 249.94 53.48 250.94 53.48 251.94 53.48 252.94 53.48 253.94 53.48 254.94 53.48 255.94 53.48 256.94 53.48 257.94 53.48 258.94 53.48 259.94 53.48 260.94 53.48 261.94 53.48 262.94 53.48 263.94 53.48 264.94 53.48 265.94 53.48 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48 275.94 53.48 276.94 53.48 277.94 53.48 278.94 53.48 279.94 53.48 280.94 53.48 281.94 53.48 282.94 53.48 283.94 53.48 284.94 53.48 285.94 53.48 286.94 53.48 287.94 53.48 288.94 53.48 289.94 53.48 31 Oct 2007 247.29 53.47 248.29 53.47 249.29 53.47 250.29 53.47 251.29 53.47 252.29 53.47 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 01 Nov 2007 246.62 53.47 247.62 53.47 248.62 53.47 249.62 53.47 250.62 53.47 251.62 53.47 252.62 53.47 253.62 53.47 254.62 53.47 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 02 Nov 2007 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47 253.80 53.47 254.80 53.47 255.80 53.47 256.80 53.47 257.80 53.47 258.80 53.47 259.80 53.47 260.80 53.47 261.80 53.47 262.80 53.47 263.80 53.47 264.80 53.47 265.80 53.47 266.80 53.47 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47 03 Nov 2007 245.15 53.47 246.15 53.47 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47 264.15 53.47 265.15 53.47 266.15 53.47 267.15 53.47 268.15 53.47 269.15 53.47 270.15 53.47 271.15 53.47 272.15 53.47 273.15 53.47 274.15 53.47 275.15 53.47 276.15 53.47 277.15 53.47 278.15 53.47 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47 287.15 53.47 04 Nov 2007 244.35 53.47 245.35 53.47 246.35 53.47 247.35 53.47 248.35 53.47 249.35 53.47 250.35 53.47 251.35 53.47 252.35 53.47 253.35 53.47 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 05 Nov 2007 243.52 53.48 244.52 53.48 245.52 53.48 246.52 53.48 247.52 53.48 248.52 53.48 249.52 53.48 250.52 53.48 251.52 53.48 252.52 53.48 253.52 53.48 254.52 53.48 255.52 53.48 256.52 53.48 257.52 53.48 258.52 53.48 259.52 53.48 260.52 53.48 261.52 53.48 262.52 53.48 263.52 53.48 264.52 53.48 265.52 53.48 266.52 53.48 267.52 53.48 268.52 53.48 269.52 53.48 270.52 53.48 271.52 53.48 272.52 53.48 273.52 53.48 274.52 53.48 275.52 53.48 276.52 53.48 277.52 53.48 278.52 53.48 279.52 53.48 280.52 53.48 281.52 53.48 282.52 53.48 283.52 53.48 284.52 53.48 285.52 53.48 06 Nov 2007 242.63 53.49 243.63 53.49 244.63 53.49 245.63 53.49 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49 273.63 53.49 274.63 53.49 275.63 53.49 276.63 53.49 277.63 53.49 278.63 53.49 279.63 53.49 280.63 53.49 281.63 53.49 282.63 53.49 283.63 53.49 284.63 53.49 07 Nov 2007 241.70 53.51 242.70 53.51 243.70 53.51 244.70 53.51 245.70 53.51 246.70 53.51 247.70 53.51 248.70 53.51 249.70 53.51 250.70 53.51 251.70 53.51 252.70 53.51 253.70 53.51 254.70 53.51 255.70 53.51 256.70 53.51 257.70 53.51 258.70 53.51 259.70 53.51 260.70 53.51 261.70 53.51 262.70 53.51 263.70 53.51 264.70 53.51 265.70 53.51 266.70 53.51 267.70 53.51 268.70 53.51 269.70 53.51 270.70 53.51 271.70 53.51 272.70 53.51 273.70 53.51 274.70 53.51 275.70 53.51 276.70 53.51 277.70 53.51 278.70 53.51 279.70 53.51 280.70 53.51 281.70 53.51 282.70 53.51 283.70 53.51 08 Nov 2007 240.71 53.53 241.71 53.53 242.71 53.53 243.71 53.53 244.71 53.53 245.71 53.53 246.71 53.53 247.71 53.53 248.71 53.53 249.71 53.53 250.71 53.53 251.71 53.53 252.71 53.53 253.71 53.53 254.71 53.53 255.71 53.53 256.71 53.53 257.71 53.53 258.71 53.53 259.71 53.53 260.71 53.53 261.71 53.53 262.71 53.53 263.71 53.53 264.71 53.53 265.71 53.53 266.71 53.53 267.71 53.53 268.71 53.53 269.71 53.53 270.71 53.53 271.71 53.53 272.71 53.53 273.71 53.53 274.71 53.53 275.71 53.53 276.71 53.53 277.71 53.53 278.71 53.53 279.71 53.53 280.71 53.53 281.71 53.53 282.71 53.53 09 Nov 2007 239.67 53.56 240.67 53.56 241.67 53.56 242.67 53.56 243.67 53.56 244.67 53.56 245.67 53.56 246.67 53.56 247.67 53.56 248.67 53.56 249.67 53.56 250.67 53.56 251.67 53.56 252.67 53.56 253.67 53.56 254.67 53.56 255.67 53.56 256.67 53.56 257.67 53.56 258.67 53.56 259.67 53.56 260.67 53.56 261.67 53.56 262.67 53.56 263.67 53.56 264.67 53.56 265.67 53.56 266.67 53.56 267.67 53.56 268.67 53.56 269.67 53.56 270.67 53.56 271.67 53.56 272.67 53.56 273.67 53.56 274.67 53.56 275.67 53.56 276.67 53.56 277.67 53.56 278.67 53.56 279.67 53.56 280.67 53.56 281.67 53.56 282.67 53.56 10 Nov 2007 239.86 53.60 240.86 53.60 241.86 53.60 242.86 53.60 243.86 53.60 244.86 53.60 245.86 53.60 246.86 53.60 247.86 53.60 248.86 53.60 249.86 53.60 250.86 53.60 251.86 53.60 252.86 53.60 253.86 53.60 254.86 53.60 255.86 53.60 256.86 53.60 257.86 53.60 258.86 53.60 259.86 53.60 260.86 53.60 261.86 53.60 262.86 53.60 263.86 53.60 264.86 53.60 265.86 53.60 266.86 53.60 267.86 53.60 268.86 53.60 269.86 53.60 270.86 53.60 271.86 53.60 272.86 53.60 273.86 53.60 274.86 53.60 275.86 53.60 276.86 53.60 277.86 53.60 278.86 53.60 279.86 53.60 280.86 53.60 11 Nov 2007 239.40 53.65 240.40 53.65 241.40 53.65 242.40 53.65 243.40 53.65 244.40 53.65 245.40 53.65 246.40 53.65 247.40 53.65 248.40 53.65 249.40 53.65 250.40 53.65 251.40 53.65 252.40 53.65 253.40 53.65 254.40 53.65 255.40 53.65 256.40 53.65 257.40 53.65 258.40 53.65 259.40 53.65 260.40 53.65 261.40 53.65 262.40 53.65 263.40 53.65 264.40 53.65 265.40 53.65 266.40 53.65 267.40 53.65 268.40 53.65 269.40 53.65 270.40 53.65 271.40 53.65 272.40 53.65 273.40 53.65 274.40 53.65 275.40 53.65 276.40 53.65 277.40 53.65 278.40 53.65 279.40 53.65 280.40 53.65 12 Nov 2007 238.92 53.71 239.92 53.71 240.92 53.71 241.92 53.71 242.92 53.71 243.92 53.71 244.92 53.71 245.92 53.71 246.92 53.71 247.92 53.71 248.92 53.71 249.92 53.71 250.92 53.71 251.92 53.71 252.92 53.71 253.92 53.71 254.92 53.71 255.92 53.71 256.92 53.71 257.92 53.71 258.92 53.71 259.92 53.71 260.92 53.71 261.92 53.71 262.92 53.71 263.92 53.71 264.92 53.71 265.92 53.71 266.92 53.71 267.92 53.71 268.92 53.71 269.92 53.71 270.92 53.71 271.92 53.71 272.92 53.71 273.92 53.71 274.92 53.71 275.92 53.71 276.92 53.71 277.92 53.71 278.92 53.71 279.92 53.71 13 Nov 2007 239.13 53.99 240.13 53.99 241.13 53.99 242.13 53.99 243.13 53.99 244.13 53.99 245.13 53.99 246.13 53.99 247.13 53.99 248.13 53.99 249.13 53.99 250.13 53.99 251.13 53.99 252.13 53.99 253.13 53.99 254.13 53.99 255.13 53.99 256.13 53.99 257.13 53.99 258.13 53.99 259.13 53.99 260.13 53.99 261.13 53.99 262.13 53.99 263.13 53.99 264.13 53.99 265.13 53.99 266.13 53.99 267.13 53.99 268.13 53.99 269.13 53.99 270.13 53.99 271.13 53.99 272.13 53.99 273.13 53.99 274.13 53.99 275.13 53.99 276.13 53.99 277.13 53.99 278.13 53.99 279.13 53.99 14 Nov 2007 238.63 42.63 239.63 42.64 240.63 42.84 241.63 43.03 242.63 43.21 243.63 43.58 244.63 43.75 245.63 44.10 246.63 44.44 247.63 44.77 248.63 45.10 249.63 54.08 250.63 54.08 251.63 54.08 252.63 54.08 253.63 54.08 254.63 54.08 255.63 54.08 256.63 54.08 257.63 54.08 258.63 54.08 259.63 54.08 260.63 54.08 261.63 54.08 262.63 54.08 263.63 54.08 264.63 54.08 265.63 54.08 266.63 54.08 267.63 54.08 268.63 54.08 269.63 54.08 270.63 54.08 271.63 54.08 272.63 54.08 273.63 54.08 274.63 54.08 275.63 54.08 276.63 54.08 277.63 54.08 278.63 54.08 15 Nov 2007 238.11 41.73 239.11 41.95 240.11 41.96 241.11 42.16 242.11 42.36 243.11 42.54 244.11 42.71 245.11 43.08 246.11 43.24 247.11 43.59 248.11 43.93 249.11 44.26 250.11 44.59 251.11 44.90 252.11 45.22 253.11 45.52 254.11 45.82 255.11 46.11 256.11 51.96 257.11 53.17 258.11 54.00 259.11 54.19 260.11 54.19 261.11 54.19 262.11 54.19 263.11 54.19 264.11 54.19 265.11 54.19 266.11 54.19 267.11 54.19 268.11 54.19 269.11 54.19 270.11 54.19 271.11 54.19 272.11 54.19 273.11 54.19 274.11 54.19 275.11 54.19 276.11 54.19 277.11 54.19 278.11 54.19 16 Nov 2007 237.57 41.00 238.57 41.22 239.57 41.23 240.57 41.43 241.57 41.62 242.57 41.81 243.57 41.99 244.57 42.16 245.57 42.33 246.57 42.49 247.57 42.84 248.57 43.18 249.57 43.52 250.57 43.85 251.57 44.17 252.57 44.49 253.57 44.80 254.57 45.11 255.57 45.40 256.57 45.70 257.57 45.98 258.57 46.26 259.57 46.54 260.57 48.48 261.57 50.08 262.57 51.18 263.57 52.02 264.57 52.72 265.57 53.30 266.57 53.81 267.57 54.26 268.57 54.52 269.57 54.52 270.57 54.52 271.57 54.52 272.57 54.52 273.57 54.52 274.57 54.52 275.57 54.52 276.57 54.52 277.57 54.52 17 Nov 2007 237.65 40.51 238.65 40.72 239.65 40.72 240.65 40.91 241.65 41.10 242.65 41.08 243.65 41.25 244.65 41.42 245.65 41.78 246.65 41.94 247.65 42.09 248.65 42.43 249.65 42.77 250.65 43.11 251.65 43.43 252.65 43.75 253.65 44.07 254.65 44.38 255.65 44.68 256.65 44.98 257.65 45.28 258.65 45.56 259.65 45.85 260.65 46.13 261.65 46.40 262.65 46.67 263.65 46.93 264.65 47.19 265.65 48.36 266.65 49.40 267.65 50.25 268.65 50.98 269.65 51.62 270.65 52.18 271.65 52.69 272.65 53.15 273.65 53.57 274.65 53.96 275.65 54.32 276.65 54.66 18 Nov 2007 237.08 39.96 238.08 40.15 239.08 40.14 240.08 40.32 241.08 40.50 242.08 40.67 243.08 40.84 244.08 40.80 245.08 41.16 246.08 41.32 247.08 41.47 248.08 41.61 249.08 41.95 250.08 42.28 251.08 42.61 252.08 42.94 253.08 43.26 263.08 46.20 264.08 46.47 265.08 46.73 266.08 46.99 267.08 47.25 268.08 47.50 269.08 47.75 270.08 48.09 271.08 48.89 272.08 49.61 273.08 50.25 274.08 50.83 275.08 51.36 276.08 51.84 19 Nov 2007 236.49 39.61 237.49 39.78 238.49 39.75 239.49 39.92 240.49 40.09 241.49 40.25 242.49 40.21 243.49 40.37 244.49 40.52 245.49 40.86 246.49 41.01 247.49 41.15 248.49 41.28 249.49 41.62 250.49 41.94 251.49 42.27 252.49 42.59 253.49 42.90 254.49 43.21 255.49 43.52 256.49 43.82 257.49 44.12 258.49 44.42 259.49 44.71 260.49 45.00 261.49 45.28 262.49 45.56 263.49 45.84 264.49 46.11 265.49 46.38 266.49 46.64 267.49 46.90 268.49 47.16 269.49 47.42 270.49 47.67 271.49 47.92 272.49 48.16 273.49 48.41 274.49 48.65 275.49 48.89 20 Nov 2007 235.65 39.36 236.65 39.52 237.65 39.48 238.65 39.63 239.65 39.79 240.65 39.94 241.65 39.89 242.65 40.03 243.65 40.18 244.65 40.32 245.65 40.45 246.65 40.79 247.65 40.92 248.65 41.04 249.65 41.37 250.65 41.69 251.65 42.00 252.65 42.32 253.65 42.63 254.65 42.93 255.65 43.24 256.65 43.54 257.65 43.83 258.65 44.13 259.65 44.42 260.65 44.70 261.65 44.99 262.65 45.27 263.65 45.54 264.65 45.82 265.65 46.09 266.65 46.36 267.65 46.62 268.65 46.88 269.65 47.14 270.65 47.40 271.65 47.65 272.65 47.90 273.65 48.15 274.65 48.39 21 Nov 2007 235.02 39.20 236.02 39.15 237.02 39.29 238.02 39.43 239.02 39.57 240.02 39.71 241.02 39.85 242.02 39.98 243.02 40.11 244.02 40.24 245.02 40.37 246.02 40.50 247.02 40.62 248.02 40.94 249.02 41.05 250.02 41.37 251.02 41.68 252.02 41.99 253.02 42.29 254.02 42.60 255.02 42.90 256.02 43.19 257.02 43.49 258.02 43.78 259.02 44.07 260.02 44.36 261.02 44.64 262.02 44.92 263.02 45.20 264.02 45.47 265.02 45.75 266.02 46.02 267.02 46.29 268.02 46.55 269.02 46.81 270.02 47.07 271.02 47.33 272.02 47.59 273.02 47.84 274.02 43.78 22 Nov 2007 234.18 38.99 235.18 39.12 236.18 39.25 237.18 39.38 238.18 39.51 239.18 39.63 240.18 39.76 241.18 39.88 242.18 40.00 243.18 40.12 244.18 40.24 245.18 40.36 246.18 40.67 247.18 40.78 248.18 41.09 249.18 41.20 250.18 41.50 251.18 41.81 252.18 42.11 253.18 42.40 254.18 42.70 255.18 42.99 256.18 43.29 257.18 43.57 258.18 43.86 259.18 44.15 260.18 44.43 261.18 44.71 262.18 44.99 263.18 45.26 264.18 45.53 265.18 45.81 266.18 46.07 267.18 46.34 268.18 46.61 269.18 46.87 270.18 47.13 271.18 47.39 272.18 47.64 273.18 47.90 274.18 48.15 23 Nov 2007 233.50 39.06 234.50 39.18 235.50 39.29 236.50 39.61 237.50 39.73 238.50 39.84 239.50 39.96 240.50 40.07 241.50 40.18 242.50 40.29 243.50 40.40 244.50 40.50 245.50 40.81 246.50 40.91 247.50 41.21 248.50 41.31 249.50 41.61 250.50 41.91 251.50 42.20 252.50 42.49 253.50 42.78 254.50 43.07 255.50 43.36 256.50 43.65 257.50 43.93 258.50 44.21 259.50 44.49 260.50 44.77 261.50 45.04 262.50 45.31 263.50 45.59 264.50 45.86 265.50 46.12 266.50 46.39 267.50 46.66 268.50 46.92 269.50 47.18 270.50 47.44 271.50 47.70 272.50 47.95 273.50 48.21 24 Nov 2007 232.80 39.37 233.80 39.48 234.80 39.59 235.80 39.89 236.80 40.00 237.80 40.10 238.80 40.21 239.80 40.31 240.80 40.41 241.80 40.71 242.80 40.81 243.80 40.91 244.80 41.01 245.80 41.30 246.80 41.39 247.80 41.69 248.80 41.98 249.80 42.27 250.80 42.55 251.80 42.84 252.80 43.12 253.80 43.41 254.80 43.69 255.80 43.97 256.80 44.25 257.80 44.53 258.80 44.80 259.80 45.07 260.80 45.35 261.80 45.62 262.80 45.89 263.80 46.15 264.80 46.42 265.80 46.69 266.80 46.95 267.80 47.21 268.80 47.47 269.80 47.73 270.80 47.99 271.80 48.24 272.80 48.50 25 Nov 2007 231.49 39.78 232.49 40.08 233.49 40.18 234.49 40.28 235.49 40.37 236.49 40.47 237.49 40.77 238.49 40.86 239.49 40.95 240.49 41.05 241.49 41.34 242.49 41.43 243.49 41.52 244.49 41.81 245.49 41.89 246.49 42.18 247.49 42.46 248.49 42.75 249.49 43.03 250.49 43.31 251.49 43.59 252.49 43.87 253.49 44.15 254.49 44.42 255.49 44.70 256.49 44.97 257.49 45.24 258.49 45.51 259.49 45.78 260.49 46.05 261.49 46.32 262.49 46.58 263.49 46.85 264.49 47.11 265.49 47.37 266.49 47.63 267.49 47.89 268.49 48.15 269.49 48.41 270.49 48.67 271.49 48.92 272.49 49.17 26 Nov 2007 230.73 40.68 231.73 40.77 232.73 40.86 233.73 41.15 234.73 41.24 235.73 41.33 236.73 41.42 237.73 41.70 238.73 41.79 239.73 41.88 240.73 42.16 241.73 42.24 242.73 42.53 243.73 42.61 244.73 42.89 245.73 43.17 246.73 43.45 247.73 43.72 248.73 44.00 249.73 44.27 250.73 44.55 251.73 44.82 252.73 45.09 253.73 45.36 254.73 45.63 255.73 45.90 256.73 46.17 257.73 46.44 258.73 46.70 259.73 46.97 260.73 47.23 261.73 47.49 262.73 47.76 263.73 48.02 264.73 48.28 265.73 48.54 266.73 48.79 267.73 49.05 268.73 49.31 269.73 49.56 270.73 49.81 271.73 50.07 27 Nov 2007 229.94 41.71 230.94 41.79 231.94 42.07 232.94 42.16 233.94 42.24 234.94 42.52 235.94 42.60 236.94 42.88 237.94 42.96 238.94 43.04 239.94 43.32 240.94 43.40 241.94 43.67 242.94 43.95 243.94 44.22 244.94 44.50 245.94 44.77 246.94 45.04 247.94 45.31 248.94 45.58 249.94 45.85 250.94 46.12 251.94 46.39 252.94 46.65 253.94 46.92 254.94 47.18 255.94 47.45 256.94 47.71 257.94 47.97 258.94 48.23 259.94 48.49 260.94 48.75 261.94 49.01 262.94 49.27 263.94 49.53 264.94 49.78 265.94 50.04 266.94 50.29 267.94 50.55 268.94 50.80 269.94 51.05 270.94 51.30 28 Nov 2007 229.12 43.05 230.12 43.13 231.12 43.40 232.12 43.48 233.12 43.76 234.12 43.83 235.12 44.11 236.12 44.18 237.12 44.46 238.12 44.53 239.12 44.80 240.12 45.07 241.12 45.34 242.12 45.61 243.12 45.88 244.12 46.15 245.12 46.42 246.12 46.68 247.12 46.95 248.12 47.21 249.12 47.48 250.12 47.74 251.12 48.00 252.12 48.27 253.12 48.53 254.12 48.79 255.12 49.05 256.12 49.31 257.12 49.57 258.12 49.82 259.12 50.08 260.12 50.34 261.12 50.59 262.12 50.85 263.12 51.10 264.12 51.36 265.12 51.61 266.12 51.86 267.12 52.11 268.12 52.37 269.12 52.62 270.12 52.87 29 Nov 2007 227.37 44.37 228.37 44.64 229.37 44.72 230.37 44.99 231.37 45.26 232.37 45.33 233.37 45.60 234.37 45.67 235.37 45.94 236.37 46.21 237.37 46.48 238.37 46.74 239.37 47.01 240.37 47.27 241.37 47.54 242.37 47.80 243.37 48.07 244.37 48.33 245.37 48.59 246.37 48.85 247.37 49.11 248.37 49.37 249.37 49.63 250.37 49.89 251.37 50.15 252.37 50.40 253.37 50.66 254.37 50.92 255.37 51.17 256.37 51.43 257.37 51.68 258.37 51.94 259.37 52.19 260.37 52.44 261.37 52.69 262.37 52.95 263.37 53.20 264.37 53.45 265.37 53.70 266.37 53.95 267.37 54.20 268.37 54.45 269.37 54.70 270.37 54.95 30 Nov 2007 226.47 46.22 227.47 46.29 228.47 46.56 229.47 46.82 230.47 46.89 231.47 47.16 232.47 47.42 233.47 47.68 234.47 47.95 235.47 48.21 236.47 48.47 237.47 48.73 238.47 49.00 239.47 49.26 240.47 49.52 241.47 49.77 242.47 50.03 243.47 50.29 244.47 50.55 245.47 50.80 246.47 51.06 247.47 51.32 248.47 51.57 249.47 51.83 250.47 52.08 251.47 52.33 252.47 52.59 253.47 52.84 254.47 53.09 255.47 53.34 256.47 53.59 257.47 53.85 258.47 54.10 259.47 54.35 260.47 54.60 261.47 54.85 262.47 55.10 263.47 55.34 264.47 55.59 265.47 55.84 266.47 56.09 267.47 56.34 268.47 56.59 269.47 56.83 01 Dec 2007 225.54 47.75 226.54 48.01 227.54 48.27 228.54 48.54 229.54 48.80 230.54 49.06 231.54 49.32 232.54 49.58 233.54 49.84 234.54 50.09 235.54 50.35 236.54 50.61 237.54 50.86 238.54 51.12 239.54 51.37 240.54 51.63 241.54 51.88 242.54 52.13 243.54 52.39 244.54 52.64 245.54 52.89 246.54 53.14 247.54 53.39 248.54 53.64 249.54 53.90 250.54 54.14 251.54 54.39 252.54 54.64 253.54 54.89 254.54 55.14 255.54 55.39 256.54 55.64 257.54 55.88 258.54 56.13 259.54 56.38 260.54 56.63 261.54 56.87 262.54 57.12 263.54 57.37 264.54 57.61 265.54 57.86 266.54 58.11 267.54 58.35 268.54 58.60 02 Dec 2007 223.35 49.08 224.35 49.34 225.35 49.60 226.35 49.86 227.35 50.11 228.35 50.37 229.35 50.63 230.35 50.88 231.35 51.13 232.35 51.39 233.35 51.64 234.35 51.89 235.35 52.14 236.35 52.40 237.35 52.65 238.35 52.90 239.35 53.15 240.35 53.39 241.35 53.64 242.35 53.89 243.35 54.14 244.35 54.39 245.35 54.63 246.35 54.88 247.35 55.13 248.35 55.37 249.35 55.62 250.35 55.87 251.35 56.11 252.35 56.36 253.35 56.60 254.35 56.85 255.35 57.09 256.35 57.34 257.35 57.58 258.35 57.82 259.35 58.07 260.35 58.31 261.35 58.56 262.35 58.80 263.35 59.05 264.35 59.29 265.35 59.54 266.35 59.78 267.35 60.02 268.35 60.27 03 Dec 2007 222.32 50.37 223.32 50.63 224.32 50.88 225.32 51.13 226.32 51.38 227.32 51.63 228.32 51.88 229.32 52.13 230.32 52.38 231.32 52.63 232.32 52.88 233.32 53.12 234.32 53.37 235.32 53.62 236.32 53.86 237.32 54.11 238.32 54.35 239.32 54.59 240.32 54.84 241.32 55.08 242.32 55.32 243.32 55.57 244.32 55.81 245.32 56.05 246.32 56.29 247.32 56.54 248.32 56.78 249.32 57.02 250.32 57.26 251.32 57.50 252.32 57.74 253.32 57.98 254.32 58.22 255.32 58.46 256.32 58.71 257.32 58.95 258.32 59.19 259.32 59.43 260.32 59.67 261.32 59.91 262.32 60.15 263.32 60.40 264.32 60.64 265.32 60.88 266.32 61.12 267.32 61.37 04 Dec 2007 221.25 51.30 222.25 51.55 223.25 51.80 224.25 52.04 225.25 52.29 226.25 52.53 227.25 52.78 228.25 53.02 229.25 53.26 230.25 53.50 231.25 53.75 232.25 53.99 233.25 54.23 234.25 54.47 235.25 54.71 236.25 54.95 237.25 55.18 238.25 55.42 239.25 55.66 240.25 55.90 241.25 56.14 242.25 56.37 243.25 56.61 244.25 56.85 245.25 57.08 246.25 57.32 247.25 57.56 248.25 57.79 249.25 58.03 250.25 58.27 251.25 58.50 252.25 58.74 253.25 58.98 254.25 59.21 255.25 59.45 256.25 59.69 257.25 59.92 258.25 60.16 259.25 60.40 260.25 60.63 261.25 60.63 262.25 60.63 263.25 60.63 264.25 60.63 265.25 60.63 266.25 60.63 05 Dec 2007 220.12 51.91 221.12 52.15 222.12 52.39 223.12 52.63 224.12 52.87 225.12 53.10 226.12 53.34 227.12 53.58 228.12 53.82 229.12 54.05 230.12 54.29 231.12 54.52 232.12 54.75 233.12 54.99 234.12 55.22 235.12 55.45 236.12 55.69 237.12 55.92 238.12 56.15 239.12 56.38 240.12 56.61 241.12 56.84 242.12 57.08 243.12 57.31 244.12 57.54 245.12 57.77 246.12 58.00 247.12 58.23 248.12 58.46 249.12 58.69 250.12 58.92 251.12 59.15 252.12 59.38 253.12 59.41 254.12 59.41 255.12 59.41 256.12 59.41 257.12 59.41 258.12 59.41 259.12 59.41 260.12 59.41 261.12 59.41 262.12 59.41 263.12 59.41 264.12 59.41 265.12 59.41 06 Dec 2007 217.25 51.85 218.25 52.09 219.25 52.32 220.25 52.56 221.25 52.79 222.25 53.02 223.25 53.25 224.25 53.48 225.25 53.72 226.25 53.95 227.25 54.17 228.25 54.40 229.25 54.63 230.25 54.86 231.25 55.08 232.25 55.31 233.25 55.54 234.25 55.76 235.25 55.99 236.25 56.21 237.25 56.44 238.25 56.66 239.25 56.89 240.25 57.11 241.25 57.33 242.25 57.56 243.25 57.78 244.25 58.01 245.25 58.23 246.25 58.44 247.25 58.44 248.25 58.44 249.25 58.44 250.25 58.44 251.25 58.44 252.25 58.44 253.25 58.44 254.25 58.44 255.25 58.44 256.25 58.44 257.25 58.44 258.25 58.44 259.25 58.44 260.25 58.44 261.25 58.44 262.25 58.44 263.25 58.44 264.25 58.44 265.25 58.44 07 Dec 2007 216.00 51.99 217.00 52.22 218.00 52.45 219.00 52.68 220.00 52.91 221.00 53.13 222.00 53.36 223.00 53.58 224.00 53.80 225.00 54.03 226.00 54.25 227.00 54.47 228.00 54.69 229.00 54.91 230.00 55.13 231.00 55.35 232.00 55.57 233.00 55.78 234.00 56.00 235.00 56.22 236.00 56.44 237.00 56.65 238.00 56.87 239.00 57.08 240.00 57.30 241.00 57.53 242.00 57.56 243.00 57.56 244.00 57.56 245.00 57.56 246.00 57.56 247.00 57.56 248.00 57.56 249.00 57.56 250.00 57.56 251.00 57.56 252.00 57.56 253.00 57.56 254.00 57.56 255.00 57.56 256.00 57.56 257.00 57.56 258.00 57.56 259.00 57.56 260.00 57.56 261.00 57.56 262.00 57.56 263.00 57.56 264.00 57.56 08 Dec 2007 214.68 51.98 215.68 52.21 216.68 52.43 217.68 52.65 218.68 52.87 219.68 53.09 220.68 53.32 221.68 53.62 222.68 53.92 223.68 54.21 224.68 54.50 225.68 54.78 226.68 55.05 227.68 55.32 228.68 55.58 229.68 55.84 230.68 56.09 231.68 56.34 232.68 56.59 233.68 56.74 234.68 56.74 235.68 56.74 236.68 56.74 237.68 56.74 238.68 56.74 239.68 56.74 240.68 56.74 241.68 56.74 242.68 56.74 243.68 56.74 244.68 56.74 245.68 56.74 246.68 56.74 247.68 56.74 248.68 56.74 249.68 56.74 250.68 56.74 251.68 56.74 252.68 56.74 253.68 56.74 254.68 56.74 255.68 56.74 256.68 56.74 257.68 56.74 258.68 56.74 259.68 56.74 260.68 56.74 261.68 56.74 262.68 56.74 09 Dec 2007 213.30 52.30 214.30 52.64 215.30 52.97 216.30 53.29 217.30 53.61 218.30 53.91 219.30 54.21 220.30 54.49 221.30 54.77 222.30 55.05 223.30 55.31 224.30 55.58 225.30 55.83 226.30 56.08 227.30 56.18 228.30 56.18 229.30 56.18 230.30 56.18 231.30 56.18 232.30 56.18 233.30 56.18 234.30 56.18 235.30 56.18 236.30 56.18 237.30 56.18 238.30 56.18 239.30 56.18 240.30 56.18 241.30 56.18 242.30 56.18 243.30 56.18 244.30 56.18 245.30 56.18 246.30 56.18 247.30 56.18 248.30 56.18 249.30 56.18 250.30 56.18 251.30 56.18 252.30 56.18 253.30 56.18 254.30 56.18 255.30 56.18 256.30 56.18 257.30 56.18 258.30 56.18 259.30 56.18 260.30 56.18 261.30 56.18 10 Dec 2007 209.45 52.39 210.45 52.75 211.45 53.10 212.45 53.43 213.45 53.74 214.45 54.05 215.45 54.35 216.45 54.64 217.45 54.92 218.45 55.19 219.45 55.45 220.45 55.68 221.45 55.68 222.45 55.68 223.45 55.68 224.45 55.68 225.45 55.68 226.45 55.68 227.45 55.68 228.45 55.68 229.45 55.68 230.45 55.68 231.45 55.68 232.45 55.68 233.45 55.68 234.45 55.68 235.45 55.68 236.45 55.68 237.45 55.68 238.45 55.68 239.45 55.68 240.45 55.68 241.45 55.68 242.45 55.68 243.45 55.68 244.45 55.68 245.45 55.68 246.45 55.68 247.45 55.68 248.45 55.68 249.45 55.68 250.45 55.68 251.45 55.68 252.45 55.68 253.45 55.68 254.45 55.68 255.45 55.68 256.45 55.68 257.45 55.68 258.45 55.68 259.45 55.68 260.45 55.68 261.45 55.68 262.45 55.68 11 Dec 2007 207.91 53.34 208.91 53.68 209.91 54.00 210.91 54.31 211.91 54.61 212.91 54.90 213.91 55.18 214.91 55.23 215.91 55.23 216.91 55.23 217.91 55.23 218.91 55.23 219.91 55.23 220.91 55.23 221.91 55.23 222.91 55.23 223.91 55.23 224.91 55.23 225.91 55.23 226.91 55.23 227.91 55.23 228.91 55.23 229.91 55.23 230.91 55.23 231.91 55.23 232.91 55.23 233.91 55.23 234.91 55.23 235.91 55.23 236.91 55.23 237.91 55.23 238.91 55.23 239.91 55.23 240.91 55.23 241.91 55.23 242.91 55.23 243.91 55.23 244.91 55.23 245.91 55.23 246.91 55.23 247.91 55.23 248.91 55.23 249.91 55.23 250.91 55.23 251.91 55.23 252.91 55.23 253.91 55.23 254.91 55.23 255.91 55.23 256.91 55.23 257.91 55.23 258.91 55.23 259.91 55.23 260.91 55.23 12 Dec 2007 206.27 54.32 207.27 54.64 208.27 54.94 209.27 55.01 210.27 55.01 211.27 55.01 212.27 55.01 213.27 55.01 214.27 55.01 215.27 55.01 216.27 55.01 217.27 55.01 218.27 55.01 219.27 55.01 220.27 55.01 221.27 55.01 222.27 55.01 223.27 55.01 224.27 55.01 225.27 55.01 226.27 55.01 227.27 55.01 228.27 55.01 229.27 55.01 230.27 55.01 231.27 55.01 232.27 55.01 233.27 55.01 234.27 55.01 235.27 55.01 236.27 55.01 237.27 55.01 238.27 55.01 239.27 55.01 240.27 55.01 241.27 55.01 242.27 55.01 243.27 55.01 244.27 55.01 245.27 55.01 246.27 55.01 247.27 55.01 248.27 55.01 249.27 55.01 250.27 55.01 251.27 55.01 252.27 55.01 253.27 55.01 254.27 55.01 255.27 55.01 256.27 55.01 257.27 55.01 258.27 55.01 259.27 55.01 13 Dec 2007 204.54 54.63 205.54 54.63 206.54 54.63 207.54 54.63 208.54 54.63 209.54 54.63 210.54 54.63 211.54 54.63 212.54 54.63 213.54 54.63 214.54 54.63 215.54 54.63 216.54 54.63 217.54 54.63 218.54 54.63 219.54 54.63 220.54 54.63 221.54 54.63 222.54 54.63 223.54 54.63 224.54 54.63 225.54 54.63 226.54 54.63 227.54 54.63 228.54 54.63 229.54 54.63 230.54 54.63 231.54 54.63 232.54 54.63 233.54 54.63 234.54 54.63 235.54 54.63 236.54 54.63 237.54 54.63 238.54 54.63 239.54 54.63 240.54 54.63 241.54 54.63 242.54 54.63 243.54 54.63 244.54 54.63 245.54 54.63 246.54 54.63 247.54 54.63 248.54 54.63 249.54 54.63 250.54 54.63 251.54 54.63 252.54 54.63 253.54 54.63 254.54 54.63 255.54 54.63 256.54 54.63 257.54 54.63 14 Dec 2007 199.55 54.48 200.55 54.48 201.55 54.48 202.55 54.48 203.55 54.48 204.55 54.48 205.55 54.48 206.55 54.48 207.55 54.48 208.55 54.48 209.55 54.48 210.55 54.48 211.55 54.48 212.55 54.48 213.55 54.48 214.55 54.48 215.55 54.48 216.55 54.48 217.55 54.48 218.55 54.48 219.55 54.48 220.55 54.48 221.55 54.48 222.55 54.48 223.55 54.48 224.55 54.48 225.55 54.48 226.55 54.48 227.55 54.48 228.55 54.48 229.55 54.48 230.55 54.48 231.55 54.48 232.55 54.48 233.55 54.48 234.55 54.48 235.55 54.48 236.55 54.48 237.55 54.48 238.55 54.48 239.55 54.48 240.55 54.48 241.55 54.48 242.55 54.48 243.55 54.48 244.55 54.48 245.55 54.48 246.55 54.48 247.55 54.48 248.55 54.48 249.55 54.48 250.55 54.48 251.55 54.48 252.55 54.48 253.55 54.48 254.55 54.48 255.55 54.48 256.55 54.48 257.55 54.48 258.55 54.48 259.55 54.48 15 Dec 2007 197.61 54.16 198.61 54.16 199.61 54.16 200.61 54.16 201.61 54.16 202.61 54.16 203.61 54.16 204.61 54.16 205.61 54.16 206.61 54.16 207.61 54.16 208.61 54.16 209.61 54.16 210.61 54.16 211.61 54.16 212.61 54.16 213.61 54.16 214.61 54.16 215.61 54.16 216.61 54.16 217.61 54.16 218.61 54.16 219.61 54.16 220.61 54.16 221.61 54.16 222.61 54.16 223.61 54.16 224.61 54.16 225.61 54.16 226.61 54.16 227.61 54.16 228.61 54.16 229.61 54.16 230.61 54.16 231.61 54.16 232.61 54.16 233.61 54.16 234.61 54.16 235.61 54.16 236.61 54.16 237.61 54.16 238.61 54.16 239.61 54.16 240.61 54.16 241.61 54.16 242.61 54.16 243.61 54.16 244.61 54.16 245.61 54.16 246.61 54.16 247.61 54.16 248.61 54.16 249.61 54.16 250.61 54.16 251.61 54.16 252.61 54.16 253.61 54.16 254.61 54.16 255.61 54.16 256.61 54.16 257.61 54.16 16 Dec 2007 195.57 53.85 196.57 53.85 197.57 53.85 198.57 53.85 199.57 53.85 200.57 53.85 201.57 53.85 202.57 53.85 203.57 53.85 204.57 53.85 205.57 53.85 206.57 53.85 207.57 53.85 208.57 53.85 209.57 53.85 210.57 53.85 211.57 53.85 212.57 53.85 213.57 53.85 214.57 53.85 215.57 53.85 216.57 53.85 217.57 53.85 218.57 53.85 219.57 53.85 220.57 53.85 221.57 53.85 222.57 53.85 223.57 53.85 224.57 53.85 225.57 53.85 226.57 53.85 227.57 53.85 228.57 53.85 229.57 53.85 230.57 53.85 231.57 53.85 232.57 53.85 233.57 53.85 234.57 53.85 235.57 53.85 236.57 53.85 237.57 53.85 238.57 53.85 239.57 53.85 240.57 53.85 241.57 53.85 242.57 53.85 243.57 53.85 244.57 53.85 245.57 53.85 246.57 53.85 247.57 53.85 248.57 53.85 249.57 53.85 250.57 53.85 251.57 53.85 252.57 53.85 253.57 53.85 254.57 53.85 255.57 53.85 17 Dec 2007 193.40 53.37 194.40 53.37 195.40 53.37 196.40 53.37 197.40 53.37 198.40 53.37 199.40 53.37 200.40 53.37 201.40 53.37 202.40 53.37 203.40 53.37 204.40 53.37 205.40 53.37 206.40 53.37 207.40 53.37 208.40 53.37 209.40 53.37 210.40 53.37 211.40 53.37 212.40 53.37 213.40 53.37 214.40 53.37 215.40 53.37 216.40 53.37 217.40 53.37 218.40 53.37 219.40 53.37 220.40 53.37 221.40 53.37 222.40 53.37 223.40 53.37 224.40 53.37 225.40 53.37 226.40 53.37 227.40 53.37 228.40 53.37 229.40 53.37 230.40 53.37 231.40 53.37 232.40 53.37 233.40 53.37 234.40 53.37 235.40 53.37 236.40 53.37 237.40 53.37 238.40 53.37 239.40 53.37 240.40 53.37 241.40 53.37 242.40 53.37 243.40 53.37 244.40 53.37 245.40 53.37 246.40 53.37 247.40 53.37 248.40 53.37 249.40 53.37 250.40 53.37 251.40 53.37 252.40 53.37 253.40 53.37 18 Dec 2007 191.12 53.10 192.12 53.10 193.12 53.10 194.12 53.10 195.12 53.10 196.12 53.10 197.12 53.10 198.12 53.10 199.12 53.10 200.12 53.10 201.12 53.10 202.12 53.10 203.12 53.10 204.12 53.10 205.12 53.10 206.12 53.10 207.12 53.10 208.12 53.10 209.12 53.10 210.12 53.10 211.12 53.10 212.12 53.10 213.12 53.10 214.12 53.10 215.12 53.10 216.12 53.10 217.12 53.10 218.12 53.10 219.12 53.10 220.12 53.10 221.12 53.10 222.12 53.10 223.12 53.10 224.12 53.10 225.12 53.10 226.12 53.10 227.12 53.10 228.12 53.10 229.12 53.10 230.12 53.10 231.12 53.10 232.12 53.10 233.12 53.10 234.12 53.10 235.12 53.10 236.12 53.10 237.12 53.10 238.12 53.10 239.12 53.10 240.12 53.10 241.12 53.10 242.12 53.10 243.12 53.10 244.12 53.10 245.12 53.10 246.12 53.10 247.12 53.10 248.12 53.10 249.12 53.10 250.12 53.10 19 Dec 2007 188.70 52.84 189.70 52.84 190.70 52.84 191.70 52.84 192.70 52.84 193.70 52.84 194.70 52.84 195.70 52.84 196.70 52.84 197.70 52.84 198.70 52.84 199.70 52.84 200.70 52.84 201.70 52.84 202.70 52.84 203.70 52.84 204.70 52.84 205.70 52.84 206.70 52.84 207.70 52.84 208.70 52.84 209.70 52.84 210.70 52.84 211.70 52.84 212.70 52.84 213.70 52.84 214.70 52.84 215.70 52.84 216.70 52.84 217.70 52.84 218.70 52.84 219.70 52.84 220.70 52.84 221.70 52.84 222.70 52.84 223.70 52.84 224.70 52.84 225.70 52.84 226.70 52.84 227.70 52.84 228.70 52.84 229.70 52.84 230.70 52.84 231.70 52.84 232.70 52.84 233.70 52.84 234.70 52.84 235.70 52.84 236.70 52.84 237.70 52.84 238.70 52.84 239.70 52.84 240.70 52.84 241.70 52.84 242.70 52.84 243.70 52.84 244.70 52.84 245.70 52.84 246.70 52.84 247.70 52.84 248.70 52.84 20 Dec 2007 186.16 52.59 187.16 52.59 188.16 52.59 189.16 52.59 190.16 52.59 191.16 52.59 192.16 52.59 193.16 52.59 194.16 52.59 195.16 52.59 196.16 52.59 197.16 52.59 198.16 52.59 199.16 52.59 200.16 52.59 201.16 52.59 202.16 52.59 203.16 52.59 204.16 52.59 205.16 52.59 206.16 52.59 207.16 52.59 208.16 52.59 209.16 52.59 210.16 52.59 211.16 52.59 212.16 52.59 213.16 52.59 214.16 52.59 215.16 52.59 216.16 52.59 217.16 52.59 218.16 52.59 219.16 52.59 220.16 52.59 221.16 52.59 222.16 52.59 223.16 52.59 224.16 52.59 225.16 52.59 226.16 52.59 227.16 52.59 228.16 52.59 229.16 52.59 230.16 52.59 231.16 52.59 232.16 52.59 233.16 52.59 234.16 52.59 235.16 52.59 236.16 52.59 237.16 52.59 238.16 52.59 239.16 52.59 240.16 52.59 241.16 52.59 242.16 52.59 243.16 52.59 244.16 52.59 245.16 52.59 21 Dec 2007 183.48 52.36 184.48 52.36 185.48 52.36 186.48 52.36 187.48 52.36 188.48 52.36 189.48 52.36 190.48 52.36 191.48 52.36 192.48 52.36 193.48 52.36 194.48 52.36 195.48 52.36 196.48 52.36 197.48 52.36 198.48 52.36 199.48 52.36 200.48 52.36 201.48 52.36 202.48 52.36 203.48 52.36 204.48 52.36 205.48 52.36 206.48 52.36 207.48 52.36 208.48 52.36 209.48 52.36 210.48 52.36 211.48 52.36 212.48 52.36 213.48 52.36 214.48 52.36 215.48 52.36 216.48 52.36 217.48 52.36 218.48 52.36 219.48 52.36 220.48 52.36 221.48 52.36 222.48 52.36 223.48 52.36 224.48 52.36 225.48 52.36 226.48 52.36 227.48 52.36 228.48 52.36 229.48 52.36 230.48 52.36 231.48 52.36 232.48 52.36 233.48 52.36 234.48 52.36 235.48 52.36 236.48 52.36 237.48 52.36 238.48 52.36 239.48 52.36 240.48 52.36 241.48 52.36 242.48 52.36 243.48 52.36 22 Dec 2007 180.68 52.13 181.68 52.13 182.68 52.13 183.68 52.13 184.68 52.13 185.68 52.13 186.68 52.13 187.68 52.13 188.68 52.13 189.68 52.13 190.68 52.13 191.68 52.13 192.68 52.13 193.68 52.13 194.68 52.13 195.68 52.13 196.68 52.13 197.68 52.13 198.68 52.13 199.68 52.13 200.68 52.13 201.68 52.13 202.68 52.13 203.68 52.13 204.68 52.13 205.68 52.13 206.68 52.13 207.68 52.13 208.68 52.13 209.68 52.13 210.68 52.13 211.68 52.13 212.68 52.13 213.68 52.13 214.68 52.13 215.68 52.13 216.68 52.13 217.68 52.13 218.68 52.13 219.68 52.13 220.68 52.13 221.68 52.13 222.68 52.13 223.68 52.13 224.68 52.13 225.68 52.13 226.68 52.13 227.68 52.13 228.68 52.13 229.68 52.13 230.68 52.13 231.68 52.13 232.68 52.13 233.68 52.13 234.68 52.13 235.68 52.13 236.68 52.13 237.68 52.13 238.68 52.13 239.68 52.13 240.68 52.13 23 Dec 2007 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 217.00 51.91 218.00 51.91 219.00 51.91 220.00 51.91 221.00 51.91 222.00 51.91 223.00 51.91 224.00 51.91 225.00 51.91 226.00 51.91 227.00 51.91 228.00 51.91 229.00 51.91 230.00 51.91 231.00 51.91 232.00 51.91 233.00 51.91 234.00 51.91 235.00 51.91 236.00 51.91 237.00 51.91 177.74 51.91 178.74 51.91 179.74 51.91 24 Dec 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 228.00 51.69 229.00 51.69 230.00 51.69 231.00 51.69 232.00 51.69 233.00 51.69 234.00 51.69 174.68 51.69 175.68 51.69 176.68 51.69 177.68 51.69 178.68 51.69 179.68 51.69 25 Dec 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 224.00 51.68 225.00 51.68 226.00 51.68 227.00 51.68 228.00 51.68 229.00 51.68 230.00 51.68 231.00 51.68 171.50 51.68 172.50 51.68 173.50 51.68 174.50 51.68 175.50 51.68 176.50 51.68 177.50 51.68 178.50 51.68 179.50 51.68 26 Dec 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47 228.00 51.47 168.22 51.47 169.22 51.47 170.22 51.47 171.22 51.47 172.22 51.47 173.22 51.47 174.22 51.47 175.22 51.47 176.22 51.47 177.22 51.47 178.22 51.47 179.22 51.47 27 Dec 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 164.85 51.47 165.85 51.47 166.85 51.47 167.85 51.47 168.85 51.47 169.85 51.47 170.85 51.47 171.85 51.47 172.85 51.47 173.85 51.47 174.85 51.47 175.85 51.47 176.85 51.47 177.85 51.47 178.85 51.47 179.85 51.47 28 Dec 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 164.42 51.47 165.42 51.47 166.42 51.47 167.42 51.47 168.42 51.47 169.42 51.47 170.42 51.47 171.42 51.47 172.42 51.47 173.42 51.47 174.42 51.47 175.42 51.47 176.42 51.47 177.42 51.47 178.42 51.47 179.42 51.47 29 Dec 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 167.93 51.47 168.93 51.47 169.93 51.47 170.93 51.47 171.93 51.47 172.93 51.47 173.93 51.47 174.93 51.47 175.93 51.47 176.93 51.47 177.93 51.47 178.93 51.47 179.93 51.47 30 Dec 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 154.42 00.97 155.42 00.91 156.42 00.84 170.42 51.48 171.42 51.48 172.42 51.48 173.42 51.48 174.42 51.48 175.42 51.48 176.42 51.48 177.42 51.48 178.42 51.48 179.42 51.48 31 Dec 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 150.90 01.34 151.90 01.30 152.90 01.27 153.90 01.22 154.90 01.18 155.90 01.13 156.90 01.28 157.90 01.22 158.90 01.16 159.90 01.09 160.90 01.02 162.90 01.07 173.90 51.69 174.90 51.69 175.90 51.69 176.90 51.69 177.90 51.69 178.90 51.69 179.90 51.69 01 Jan 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 147.41 01.55 148.41 01.54 149.41 01.53 150.41 01.52 151.41 01.50 152.41 01.67 153.41 01.65 154.41 01.62 155.41 01.59 156.41 01.55 157.41 01.51 158.41 01.46 159.41 01.62 160.41 01.56 161.41 01.51 162.41 01.45 163.41 01.38 164.41 01.51 165.41 01.44 166.41 01.36 167.41 01.28 169.41 01.30 170.41 01.20 177.41 51.91 178.41 51.91 179.41 51.91 02 Jan 2008 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 143.96 01.60 144.96 01.82 145.96 01.83 146.96 01.83 147.96 01.84 148.96 01.84 149.96 01.84 150.96 01.83 151.96 01.83 152.96 01.82 153.96 01.80 154.96 01.98 155.96 01.96 156.96 01.94 157.96 01.91 158.96 01.88 159.96 01.84 160.96 02.00 161.96 01.96 162.96 01.91 163.96 01.86 164.96 01.80 165.96 01.74 166.96 01.88 167.96 01.81 168.96 01.74 169.96 01.66 170.96 01.77 171.96 01.69 172.96 01.59 173.96 01.49 174.96 01.59 175.96 01.48 177.96 01.44 179.96 52.13 03 Jan 2008 180.00 01.94 181.00 01.82 182.00 01.69 183.00 52.36 184.00 52.36 185.00 52.36 186.00 52.36 187.00 52.36 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 192.00 52.36 193.00 52.36 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 140.58 01.72 141.58 01.75 142.58 01.78 143.58 01.81 144.58 01.84 145.58 01.86 146.58 02.08 147.58 02.10 148.58 02.11 149.58 02.13 150.58 02.14 151.58 02.14 152.58 02.14 153.58 02.14 154.58 02.14 155.58 02.33 156.58 02.32 157.58 02.31 158.58 02.29 159.58 02.27 160.58 02.25 161.58 02.22 162.58 02.39 163.58 02.36 164.58 02.32 165.58 02.28 166.58 02.23 167.58 02.38 168.58 02.32 169.58 02.26 170.58 02.20 171.58 02.13 172.58 02.26 173.58 02.18 174.58 02.09 175.58 02.00 176.58 02.11 177.58 02.01 178.58 01.90 179.58 01.99 04 Jan 2008 180.00 02.48 181.00 02.58 182.00 02.47 183.00 02.36 184.00 02.44 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 137.28 01.70 138.28 01.76 139.28 01.81 140.28 01.86 141.28 01.91 142.28 01.95 143.28 01.99 144.28 02.03 145.28 02.07 146.28 02.10 147.28 02.33 148.28 02.36 149.28 02.38 150.28 02.41 151.28 02.42 152.28 02.44 153.28 02.45 154.28 02.47 155.28 02.47 156.28 02.48 157.28 02.68 158.28 02.68 159.28 02.67 160.28 02.66 161.28 02.65 162.28 02.63 163.28 02.62 164.28 02.79 165.28 02.77 166.28 02.74 167.28 02.70 168.28 02.66 169.28 02.82 170.28 02.78 171.28 02.72 172.28 02.67 173.28 02.81 174.28 02.75 175.28 02.68 176.28 02.60 177.28 02.72 178.28 02.64 179.28 02.55 05 Jan 2008 180.00 03.38 181.00 03.30 182.00 03.42 183.00 03.33 184.00 03.23 185.00 03.32 186.00 03.21 187.00 03.29 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 134.09 02.86 135.09 02.68 136.09 02.68 137.09 02.68 138.09 02.46 139.09 02.44 140.09 02.20 141.09 02.24 142.09 02.30 143.09 02.35 144.09 02.40 145.09 02.45 146.09 02.50 147.09 02.54 148.09 02.78 149.09 02.82 150.09 02.85 151.09 02.88 152.09 02.91 153.09 02.94 154.09 02.96 155.09 02.98 156.09 03.00 157.09 03.02 158.09 03.23 159.09 03.24 160.09 03.24 161.09 03.25 162.09 03.25 163.09 03.24 164.09 03.23 165.09 03.42 166.09 03.41 167.09 03.39 168.09 03.37 169.09 03.34 170.09 03.51 171.09 03.48 172.09 03.44 173.09 03.40 174.09 03.56 175.09 03.50 176.09 03.45 177.09 03.39 178.09 03.52 179.09 03.45 06 Jan 2008 180.00 04.07 181.00 04.01 182.00 04.14 183.00 04.07 184.00 03.99 185.00 04.11 186.00 04.02 187.00 03.92 188.00 04.02 189.00 03.91 190.00 53.30 191.00 53.30 131.01 03.89 132.01 03.96 133.01 03.82 134.01 03.87 135.01 03.71 136.01 03.75 137.01 03.57 138.01 03.58 139.01 03.39 140.01 03.38 141.01 03.36 142.01 03.12 143.01 03.08 144.01 03.01 145.01 02.94 146.01 02.85 147.01 02.74 148.01 02.79 149.01 03.04 150.01 03.08 151.01 03.13 152.01 03.17 153.01 03.21 154.01 03.25 155.01 03.28 156.01 03.31 157.01 03.34 158.01 03.36 159.01 03.59 160.01 03.61 161.01 03.62 162.01 03.64 163.01 03.65 164.01 03.65 165.01 03.66 166.01 03.86 167.01 03.85 168.01 03.85 169.01 03.84 170.01 03.83 171.01 04.01 172.01 03.99 173.01 03.96 174.01 03.93 175.01 04.10 176.01 04.06 177.01 04.02 178.01 03.97 179.01 04.12 07 Jan 2008 180.00 04.73 181.00 04.69 182.00 04.64 183.00 04.79 184.00 04.73 185.00 04.67 186.00 04.80 187.00 04.73 188.00 04.85 128.05 04.87 129.05 04.78 130.05 04.69 131.05 04.79 132.05 04.68 133.05 04.76 134.05 04.64 135.05 04.71 136.05 04.57 137.05 04.62 138.05 04.66 139.05 04.49 140.05 04.51 141.05 04.52 142.05 04.31 143.05 04.29 144.05 04.26 145.05 04.22 146.05 04.16 147.05 03.88 148.05 03.79 149.05 03.68 150.05 03.55 151.05 03.60 152.05 03.43 153.05 03.47 154.05 03.52 155.05 03.57 156.05 03.61 157.05 03.65 158.05 03.69 159.05 03.93 160.05 03.96 161.05 03.99 162.05 04.01 163.05 04.04 164.05 04.06 165.05 04.08 166.05 04.29 167.05 04.30 168.05 04.31 169.05 04.32 170.05 04.32 171.05 04.52 172.05 04.51 173.05 04.50 174.05 04.49 175.05 04.47 176.05 04.65 177.05 04.63 178.05 04.60 179.05 04.77 08 Jan 2008 180.00 05.39 181.00 05.36 182.00 05.33 183.00 05.50 184.00 05.46 185.00 05.42 125.22 05.43 126.22 05.58 127.22 05.53 128.22 05.67 129.22 05.61 130.22 05.53 131.22 05.66 132.22 05.57 133.22 05.68 134.22 05.58 135.22 05.67 136.22 05.56 137.22 05.64 138.22 05.70 139.22 05.56 140.22 05.61 141.22 05.64 142.22 05.47 143.22 05.48 144.22 05.48 145.22 05.47 146.22 05.44 147.22 05.39 148.22 05.33 149.22 05.25 150.22 05.16 151.22 05.04 152.22 04.90 153.22 04.93 154.22 04.74 155.22 04.53 156.22 04.48 157.22 04.20 158.22 04.02 159.22 04.27 160.22 04.31 161.22 04.36 162.22 04.39 163.22 04.43 164.22 04.47 165.22 04.50 166.22 04.73 167.22 04.75 168.22 04.77 169.22 04.79 170.22 04.81 171.22 05.02 172.22 05.03 173.22 05.04 174.22 05.04 175.22 05.04 176.22 05.24 177.22 05.23 178.22 05.22 179.22 05.40 09 Jan 2008 180.00 06.24 181.00 06.23 182.00 06.22 122.52 06.43 123.52 06.42 124.52 06.40 125.52 06.58 126.52 06.55 127.52 06.51 128.52 06.67 129.52 06.63 130.52 06.78 131.52 06.72 132.52 06.66 133.52 06.79 134.52 06.92 135.52 06.83 136.52 06.94 137.52 06.85 138.52 06.94 139.52 06.82 140.52 06.90 141.52 06.96 142.52 07.01 143.52 06.86 144.52 06.89 145.52 06.90 146.52 06.91 147.52 06.89 148.52 06.86 149.52 06.82 150.52 06.75 151.52 06.87 152.52 06.76 153.52 06.63 154.52 06.67 155.52 06.49 156.52 06.47 157.52 06.42 158.52 06.33 159.52 06.20 160.52 06.02 161.52 04.94 162.52 04.99 163.52 05.04 164.52 05.09 165.52 05.33 166.52 05.37 167.52 05.41 168.52 05.45 169.52 05.48 170.52 05.51 171.52 05.74 172.52 05.76 173.52 05.78 174.52 05.80 175.52 06.01 176.52 06.03 177.52 06.03 178.52 06.04 179.52 06.24 10 Jan 2008 119.95 06.91 120.95 06.92 121.95 06.93 122.95 07.14 123.95 07.14 124.95 07.14 125.95 07.34 126.95 07.33 127.95 07.51 128.95 07.49 129.95 07.47 130.95 07.64 131.95 07.60 132.95 07.76 133.95 07.72 134.95 07.86 135.95 07.81 136.95 07.94 137.95 08.07 138.95 07.98 139.95 08.09 140.95 08.20 141.95 08.09 142.95 08.17 143.95 08.24 144.95 08.30 145.95 08.35 146.95 08.38 147.95 08.40 148.95 08.41 149.95 08.40 150.95 08.37 151.95 08.32 152.95 08.44 153.95 08.35 154.95 08.43 155.95 08.28 156.95 08.30 157.95 08.28 158.95 08.22 159.95 08.32 160.95 08.17 161.95 08.15 162.95 08.07 163.95 05.47 164.95 05.73 165.95 05.79 166.95 05.84 167.95 05.89 168.95 05.94 169.95 05.99 170.95 06.23 171.95 06.27 172.95 06.31 173.95 06.35 174.95 06.58 175.95 06.61 176.95 06.64 177.95 06.66 178.95 06.88 179.95 06.90 11 Jan 2008 117.52 07.50 118.52 07.74 119.52 07.77 120.52 07.80 121.52 07.83 122.52 08.06 123.52 08.08 124.52 08.10 125.52 08.32 126.52 08.33 127.52 08.54 128.52 08.55 129.52 08.55 130.52 08.74 131.52 08.73 132.52 08.92 133.52 08.90 134.52 09.08 135.52 09.05 136.52 09.21 137.52 09.17 138.52 09.32 139.52 09.46 140.52 09.40 141.52 09.53 142.52 09.65 143.52 09.76 144.52 09.66 145.52 09.75 146.52 09.83 147.52 09.90 148.52 09.95 149.52 09.99 150.52 10.22 151.52 10.22 152.52 10.21 153.52 10.38 154.52 10.33 155.52 10.44 156.52 10.54 157.52 10.59 158.52 10.62 159.52 10.60 160.52 10.74 161.52 10.62 162.52 10.63 163.52 10.77 164.52 10.82 165.52 10.75 166.52 06.49 167.52 06.55 168.52 06.62 169.52 06.88 170.52 06.94 171.52 07.00 172.52 07.05 173.52 07.10 174.52 07.35 175.52 07.40 176.52 07.44 177.52 07.48 12 Jan 2008 115.21 08.22 116.21 08.29 117.21 08.34 118.21 08.60 119.21 08.65 120.21 08.71 121.21 08.95 122.21 09.00 123.21 09.04 124.21 09.28 125.21 09.32 126.21 09.35 127.21 09.58 128.21 09.61 129.21 09.64 130.21 09.86 131.21 09.87 132.21 10.08 133.21 10.09 134.21 10.29 135.21 10.29 136.21 10.49 137.21 10.47 138.21 10.66 139.21 10.83 140.21 10.80 141.21 10.97 142.21 11.12 143.21 11.27 144.21 11.22 145.21 11.35 146.21 11.47 147.21 11.58 148.21 11.69 149.21 11.78 150.21 11.85 151.21 12.12 152.21 12.16 153.21 12.19 154.21 12.40 155.21 12.59 156.21 12.56 157.21 12.70 158.21 12.81 159.21 13.08 160.21 13.12 161.21 13.30 162.21 13.43 163.21 13.50 164.21 13.68 165.21 13.76 166.21 13.91 167.21 14.07 168.21 14.15 169.21 07.60 170.21 07.68 171.21 07.75 172.21 07.82 173.21 07.89 174.21 08.15 175.21 08.21 13 Jan 2008 113.03 08.73 114.03 08.81 115.03 08.89 116.03 08.96 117.03 09.24 118.03 09.31 119.03 09.38 120.03 09.65 121.03 09.72 122.03 09.78 123.03 09.84 124.03 10.10 125.03 10.16 126.03 10.22 127.03 10.47 128.03 10.52 129.03 10.76 130.03 10.81 131.03 11.05 132.03 11.08 133.03 11.12 134.03 11.35 135.03 11.37 136.03 11.59 137.03 11.81 138.03 11.82 139.03 12.03 140.03 12.24 141.03 12.23 142.03 12.43 143.03 12.61 144.03 12.79 145.03 12.77 146.03 12.93 147.03 13.09 148.03 13.24 149.03 13.38 150.03 13.51 151.03 13.82 152.03 13.93 153.03 14.02 154.03 14.30 155.03 14.36 156.03 14.60 157.03 14.82 158.03 15.02 159.03 15.19 160.03 15.33 161.03 15.63 162.03 15.88 163.03 16.09 164.03 16.23 165.03 16.49 166.03 16.85 167.03 17.07 168.03 17.30 169.03 17.79 170.03 17.97 171.03 08.35 172.03 08.63 173.03 08.72 14 Jan 2008 110.96 09.43 111.96 09.53 112.96 09.63 113.96 09.72 114.96 10.02 115.96 10.11 116.96 10.20 117.96 10.29 118.96 10.58 119.96 10.67 120.96 10.75 121.96 10.83 122.96 11.11 123.96 11.19 124.96 11.27 125.96 11.54 126.96 11.62 127.96 11.89 128.96 11.96 129.96 12.02 130.96 12.28 131.96 12.35 132.96 12.60 133.96 12.66 134.96 12.91 135.96 12.96 136.96 13.21 137.96 13.45 138.96 13.49 139.96 13.73 140.96 13.96 141.96 13.99 142.96 14.21 143.96 14.43 144.96 14.64 145.96 14.65 146.96 14.85 147.96 15.05 148.96 15.23 149.96 15.62 150.96 15.79 151.96 15.95 152.96 16.11 153.96 16.45 154.96 16.58 155.96 16.90 156.96 17.00 157.96 17.28 158.96 17.55 159.96 17.79 160.96 18.21 161.96 18.40 162.96 18.75 163.96 19.06 164.96 19.12 165.96 19.10 166.96 19.21 167.96 18.99 168.96 19.00 169.96 19.14 170.96 19.09 15 Jan 2008 109.01 10.37 110.01 10.48 111.01 10.60 112.01 10.71 113.01 11.02 114.01 11.14 115.01 11.25 116.01 11.35 117.01 11.66 118.01 11.77 119.01 11.87 120.01 11.98 121.01 12.28 122.01 12.38 123.01 12.48 124.01 12.78 125.01 12.87 126.01 12.97 127.01 13.26 128.01 13.35 129.01 13.64 130.01 13.73 131.01 13.82 132.01 14.10 133.01 14.19 134.01 14.47 135.01 14.55 136.01 14.83 137.01 14.90 138.01 15.17 139.01 15.45 140.01 15.51 141.01 15.78 142.01 16.04 143.01 16.10 144.01 16.36 145.01 16.61 146.01 16.86 147.01 17.11 148.01 17.35 149.01 17.59 150.01 17.82 151.01 18.05 152.01 18.27 153.01 18.48 154.01 18.69 155.01 18.69 156.01 18.69 157.01 18.67 158.01 18.65 159.01 18.61 160.01 18.56 161.01 18.49 162.01 18.61 163.01 18.50 164.01 18.58 165.01 18.42 166.01 18.43 167.01 18.40 168.01 18.51 169.01 18.34 16 Jan 2008 107.16 10.89 108.16 11.12 109.16 11.35 110.16 11.57 111.16 11.80 112.16 12.02 113.16 12.15 114.16 12.28 115.16 12.60 116.16 12.73 117.16 12.85 118.16 12.97 119.16 13.29 120.16 13.41 121.16 13.53 122.16 13.85 123.16 13.97 124.16 14.09 125.16 14.41 126.16 14.52 127.16 14.64 128.16 14.95 129.16 15.06 130.16 15.37 131.16 15.49 132.16 15.80 133.16 15.90 134.16 16.21 135.16 16.32 136.16 16.62 137.16 16.73 138.16 17.03 139.16 17.13 140.16 17.44 141.16 17.74 142.16 17.83 143.16 18.13 144.16 18.03 145.16 18.12 146.16 18.01 147.16 18.10 148.16 17.99 149.16 18.08 150.16 17.96 151.16 17.85 152.16 17.93 153.16 17.80 154.16 17.88 155.16 17.95 156.16 17.82 157.16 17.88 158.16 17.75 159.16 17.80 160.16 17.85 161.16 17.70 162.16 17.74 163.16 17.77 164.16 17.59 165.16 17.61 166.16 17.61 167.16 17.60 17 Jan 2008 108.59 11.85 109.59 12.08 110.59 12.31 111.59 12.54 112.59 12.77 113.59 12.99 114.59 13.22 115.59 13.45 116.59 13.67 117.59 13.89 118.59 14.12 119.59 14.34 120.59 14.56 121.59 14.78 122.59 15.00 123.59 15.22 124.59 15.44 125.59 15.66 126.59 15.88 127.59 16.10 128.59 16.32 129.59 16.53 130.59 16.75 131.59 16.97 132.59 17.19 133.59 17.40 134.59 17.55 135.59 17.49 136.59 17.42 137.59 17.36 138.59 17.49 139.59 17.43 140.59 17.36 141.59 17.30 142.59 17.43 143.59 17.37 144.59 17.30 145.59 17.24 146.59 17.38 147.59 17.31 148.59 17.25 149.59 17.19 150.59 17.32 151.59 17.26 152.59 17.20 153.59 17.14 154.59 17.28 155.59 17.22 156.59 17.16 157.59 17.11 158.59 17.25 159.59 17.20 160.59 17.15 161.59 17.10 18 Jan 2008 106.94 12.51 107.94 12.75 108.94 12.98 109.94 13.22 110.94 13.45 111.94 13.69 112.94 13.92 113.94 14.15 114.94 14.38 115.94 14.61 116.94 14.84 117.94 15.07 118.94 15.30 119.94 15.53 120.94 15.76 121.94 15.98 122.94 16.21 123.94 16.44 124.94 16.66 125.94 16.89 126.94 17.11 127.94 17.17 128.94 17.13 129.94 17.10 130.94 17.06 131.94 17.22 132.94 17.18 133.94 17.14 134.94 17.11 135.94 17.07 136.94 17.04 137.94 17.20 138.94 17.17 139.94 17.14 140.94 17.11 141.94 17.08 142.94 17.06 143.94 17.23 144.94 17.21 145.94 17.19 146.94 17.17 147.94 17.15 148.94 17.33 149.94 17.32 150.94 17.31 151.94 17.31 152.94 17.30 153.94 17.51 154.94 17.51 155.94 17.52 156.94 17.53 157.94 17.75 158.94 17.77 159.94 17.80 19 Jan 2008 105.37 13.96 106.37 14.13 107.37 14.31 108.37 14.48 109.37 14.85 110.37 15.02 111.37 15.20 112.37 15.37 113.37 15.34 114.37 15.40 115.37 15.63 116.37 15.87 117.37 16.10 118.37 16.33 119.37 16.57 120.37 16.80 121.37 16.95 122.37 16.93 123.37 16.91 124.37 16.89 125.37 17.07 126.37 17.05 127.37 17.03 128.37 17.02 129.37 17.00 130.37 16.99 131.37 17.18 132.37 17.16 133.37 17.16 134.37 17.15 135.37 17.14 136.37 17.34 137.37 17.34 138.37 17.34 139.37 17.34 140.37 17.54 141.37 17.55 142.37 17.56 143.37 17.57 144.37 17.79 145.37 17.81 146.37 17.83 147.37 18.06 148.37 18.09 149.37 18.32 150.37 18.56 151.37 18.81 152.37 19.06 153.37 19.31 154.37 19.57 155.37 19.83 156.37 20.11 157.37 20.39 158.37 20.67 20 Jan 2008 103.90 15.30 104.90 15.29 105.90 15.27 106.90 15.26 107.90 15.25 108.90 15.33 109.90 15.57 110.90 15.81 111.90 16.05 112.90 16.29 113.90 16.53 114.90 16.77 115.90 16.97 116.90 16.96 117.90 17.15 118.90 17.15 119.90 17.15 120.90 17.14 121.90 17.14 122.90 17.15 123.90 17.35 124.90 17.35 125.90 17.36 126.90 17.36 127.90 17.57 128.90 17.58 129.90 17.60 130.90 17.61 131.90 17.83 132.90 17.85 133.90 17.87 134.90 18.09 135.90 18.12 136.90 18.15 137.90 18.38 138.90 18.42 139.90 18.66 140.90 18.90 141.90 19.15 142.90 19.40 143.90 19.65 144.90 19.91 145.90 20.17 146.90 20.44 147.90 20.71 148.90 20.99 149.90 21.27 150.90 21.56 151.90 21.86 152.90 22.16 153.90 22.47 154.90 22.78 155.90 23.10 156.90 23.43 21 Jan 2008 104.88 15.73 105.88 15.98 106.88 16.22 107.88 16.46 108.88 16.71 109.88 16.95 110.88 17.19 111.88 17.40 112.88 17.61 113.88 17.62 114.88 17.63 115.88 17.65 116.88 17.66 117.88 17.67 118.88 17.89 119.88 17.91 120.88 17.93 121.88 17.95 122.88 18.18 123.88 18.20 124.88 18.23 125.88 18.46 126.88 18.50 127.88 18.53 128.88 18.77 129.88 18.81 130.88 19.06 131.88 19.10 132.88 19.35 133.88 19.61 134.88 19.86 135.88 20.12 136.88 20.39 137.88 20.65 138.88 20.92 139.88 21.20 140.88 21.48 141.88 21.76 142.88 22.05 143.88 22.35 144.88 22.65 145.88 22.95 146.88 23.26 147.88 23.57 148.88 23.87 149.88 23.92 150.88 24.18 151.88 24.23 152.88 24.29 22 Jan 2008 103.55 16.92 104.55 17.16 105.55 17.41 106.55 17.65 107.55 17.90 108.55 18.14 109.55 18.38 110.55 18.40 111.55 18.43 112.55 18.45 113.55 18.68 114.55 18.71 115.55 18.75 116.55 18.78 117.55 18.82 118.55 19.06 119.55 19.10 120.55 19.15 121.55 19.39 122.55 19.44 123.55 19.49 124.55 19.75 125.55 19.81 126.55 20.07 127.55 20.33 128.55 20.60 129.55 20.87 130.55 21.14 131.55 21.42 132.55 21.70 133.55 21.99 134.55 22.28 135.55 22.57 136.55 22.87 137.55 23.17 138.55 23.48 139.55 23.79 140.55 24.05 141.55 24.10 142.55 24.36 143.55 24.41 144.55 24.47 145.55 24.52 146.55 24.78 147.55 24.86 148.55 25.22 149.55 25.58 150.55 25.95 151.55 26.33 23 Jan 2008 102.29 17.99 103.29 18.24 104.29 18.48 105.29 18.73 106.29 18.98 107.29 19.22 108.29 19.33 109.29 19.38 110.29 19.42 111.29 19.47 112.29 19.72 113.29 19.77 114.29 19.82 115.29 19.88 116.29 19.94 117.29 20.20 118.29 20.26 119.29 20.33 120.29 20.60 121.29 20.67 122.29 20.95 123.29 21.23 124.29 21.51 125.29 21.80 126.29 22.09 127.29 22.39 128.29 22.69 129.29 22.99 130.29 23.30 131.29 23.61 132.29 23.92 133.29 24.24 134.29 24.36 135.29 24.42 136.29 24.67 137.29 24.73 138.29 24.79 139.29 24.84 140.29 25.01 141.29 25.37 142.29 25.73 143.29 26.10 144.29 26.48 145.29 26.85 146.29 27.24 147.29 27.33 148.29 27.59 149.29 27.66 150.29 27.92 24 Jan 2008 102.77 19.41 103.77 19.66 104.77 19.91 105.77 20.15 106.77 20.40 107.77 20.48 108.77 20.55 109.77 20.61 110.77 20.68 111.77 20.75 112.77 20.83 113.77 20.91 114.77 21.19 115.77 21.27 116.77 21.36 117.77 21.65 118.77 21.75 119.77 22.05 120.77 22.35 121.77 22.66 122.77 22.97 123.77 23.28 124.77 23.60 125.77 23.93 126.77 24.25 127.77 24.59 128.77 24.74 129.77 25.00 130.77 25.06 131.77 25.12 132.77 25.18 133.77 25.24 134.77 25.45 135.77 25.82 136.77 26.19 137.77 26.57 138.77 26.96 139.77 27.35 140.77 27.67 141.77 27.74 142.77 27.80 143.77 28.07 144.77 28.14 145.77 28.20 146.77 28.47 147.77 28.54 25 Jan 2008 101.63 20.36 102.63 20.60 103.63 20.85 104.63 21.10 105.63 21.35 106.63 21.47 107.63 21.55 108.63 21.64 109.63 21.73 110.63 21.82 111.63 21.92 112.63 22.03 113.63 22.13 114.63 22.45 115.63 22.56 116.63 22.68 117.63 23.01 118.63 23.34 119.63 23.67 120.63 24.01 121.63 24.35 122.63 24.70 123.63 25.05 124.63 25.38 125.63 25.44 126.63 25.50 127.63 25.56 128.63 25.62 129.63 25.68 130.63 26.07 131.63 26.46 132.63 26.86 133.63 27.26 134.63 27.67 135.63 27.87 136.63 28.14 137.63 28.20 138.63 28.27 139.63 28.54 140.63 28.61 141.63 28.68 142.63 28.96 143.63 29.03 144.63 29.30 145.63 29.37 146.63 29.65 26 Jan 2008 100.54 21.06 101.54 21.31 102.54 21.56 103.54 21.81 104.54 22.06 105.54 22.23 106.54 22.33 107.54 22.45 108.54 22.56 109.54 22.68 110.54 22.81 111.54 22.94 112.54 23.08 113.54 23.22 114.54 23.37 115.54 23.52 116.54 23.88 117.54 24.25 118.54 24.62 119.54 24.99 120.54 25.37 121.54 25.76 122.54 26.07 123.54 26.13 124.54 26.20 125.54 26.26 126.54 26.33 127.54 26.61 128.54 27.03 129.54 27.46 130.54 27.90 131.54 28.27 132.54 28.34 133.54 28.61 134.54 28.68 135.54 28.75 136.54 28.82 137.54 29.10 138.54 29.17 139.54 29.25 140.54 29.53 141.54 29.60 142.54 29.68 143.54 29.96 144.54 30.04 145.54 30.32 27 Jan 2008 099.51 21.41 100.51 21.66 101.51 21.91 102.51 22.16 103.51 22.41 104.51 22.67 105.51 22.92 106.51 23.07 107.51 23.02 108.51 23.17 109.51 23.33 110.51 23.49 111.51 23.46 112.51 23.64 113.51 23.82 114.51 24.02 115.51 24.22 116.51 24.62 117.51 25.04 118.51 25.46 119.51 25.89 120.51 26.32 121.51 26.47 122.51 26.54 123.51 26.61 124.51 26.68 125.51 27.00 126.51 27.48 127.51 27.96 128.51 28.44 129.51 28.64 130.51 28.71 131.51 28.79 132.51 28.87 133.51 28.94 134.51 29.22 135.51 29.30 136.51 29.38 137.51 29.46 138.51 29.74 139.51 29.83 140.51 30.11 141.51 30.19 142.51 30.48 143.51 30.56 144.51 30.85 28 Jan 2008 099.73 22.09 100.73 22.54 101.73 22.79 102.73 23.05 103.73 23.30 104.73 23.51 105.73 23.68 106.73 23.65 107.73 23.83 108.73 23.83 109.73 24.03 110.73 24.04 111.73 24.26 112.73 24.30 113.73 24.54 114.73 24.59 115.73 24.85 116.73 25.32 117.73 25.80 118.73 26.30 119.73 26.79 120.73 26.96 121.73 27.03 122.73 27.10 123.73 27.28 124.73 27.82 125.73 28.36 126.73 28.91 127.73 29.09 128.73 29.17 129.73 29.25 130.73 29.33 131.73 29.41 132.73 29.49 133.73 29.78 134.73 29.86 135.73 29.95 136.73 30.04 137.73 30.33 138.73 30.42 139.73 30.51 140.73 30.80 141.73 30.89 142.73 31.18 29 Jan 2008 098.79 22.32 099.79 22.57 100.79 22.82 101.79 23.07 102.79 23.33 103.79 23.58 104.79 23.84 105.79 23.96 106.79 24.17 107.79 24.20 108.79 24.24 109.79 24.30 110.79 24.37 111.79 24.45 112.79 24.55 113.79 24.67 114.79 25.00 115.79 25.15 116.79 25.31 117.79 25.88 118.79 26.47 119.79 27.06 120.79 27.30 121.79 27.38 122.79 27.32 123.79 27.96 124.79 28.60 125.79 29.11 126.79 29.19 127.79 29.28 128.79 29.37 129.79 29.66 130.79 29.74 131.79 29.84 132.79 29.93 133.79 30.02 134.79 30.11 135.79 30.21 136.79 30.51 137.79 30.60 138.79 30.70 139.79 31.00 140.79 31.10 141.79 31.40 30 Jan 2008 097.89 22.47 098.89 22.58 099.89 22.74 100.89 22.99 101.89 23.24 102.89 23.50 103.89 23.95 104.89 24.21 105.89 24.35 106.89 24.40 107.89 24.46 108.89 24.56 109.89 24.67 110.89 24.61 111.89 24.78 112.89 24.78 113.89 25.00 114.89 25.05 115.89 25.12 116.89 25.42 117.89 25.54 118.89 26.08 119.89 26.84 120.89 27.55 121.89 27.63 122.89 27.72 123.89 28.37 124.89 29.17 125.89 29.39 126.89 29.48 127.89 29.57 128.89 29.67 129.89 29.77 130.89 29.86 131.89 30.16 132.89 30.26 133.89 30.37 134.89 30.47 135.89 30.58 136.89 30.68 137.89 30.99 138.89 31.10 139.89 31.21 140.89 31.52 31 Jan 2008 097.93 22.76 098.93 22.78 099.93 22.82 100.93 23.08 101.93 23.33 102.93 23.58 103.93 23.84 104.93 24.10 105.93 24.36 106.93 24.46 107.93 24.47 108.93 24.53 109.93 24.65 110.93 24.63 111.93 24.68 112.93 24.80 113.93 24.80 114.93 24.87 115.93 25.01 116.93 25.21 117.93 25.25 118.93 25.53 119.93 25.63 120.93 26.34 121.93 27.46 122.93 27.68 123.93 28.06 124.93 29.13 125.93 29.57 126.93 29.67 127.93 29.77 128.93 29.88 129.93 29.99 130.93 30.09 131.93 30.20 132.93 30.32 133.93 30.43 134.93 30.54 135.93 30.66 136.93 30.78 137.93 30.90 138.93 31.21 01 Feb 2008 097.10 22.95 098.10 22.97 099.10 22.92 100.10 22.95 101.10 22.96 102.10 23.21 103.10 23.67 104.10 23.92 105.10 24.18 106.10 24.44 107.10 24.65 108.10 24.60 109.10 24.78 110.10 24.78 111.10 24.80 112.10 24.83 113.10 24.85 114.10 24.88 115.10 24.89 116.10 25.08 117.10 25.05 118.10 25.20 119.10 25.31 120.10 25.39 121.10 25.44 122.10 25.64 123.10 26.16 124.10 27.94 125.10 28.37 126.10 29.75 127.10 29.66 128.10 29.78 129.10 29.89 130.10 30.01 131.10 30.13 132.10 30.25 133.10 30.37 134.10 30.50 135.10 30.62 136.10 30.75 137.10 30.88 138.10 31.02 02 Feb 2008 096.31 22.38 097.31 22.97 098.31 23.01 099.31 22.89 100.31 23.03 101.31 23.02 102.31 23.11 103.31 23.36 104.31 23.62 105.31 23.87 106.31 24.33 107.31 24.59 108.31 24.67 109.31 24.60 110.31 24.77 111.31 24.77 112.31 24.77 113.31 24.77 114.31 24.74 115.31 24.87 116.31 24.94 117.31 24.94 118.31 24.87 119.31 24.93 120.31 24.92 121.31 25.04 122.31 25.09 123.31 12.39 124.31 12.66 125.31 12.92 126.31 13.18 127.31 29.64 128.31 29.77 129.31 29.89 130.31 30.02 131.31 30.16 132.31 30.29 133.31 30.23 134.31 30.36 135.31 30.51 136.31 30.65 137.31 30.79 03 Feb 2008 095.55 20.74 096.55 21.40 097.55 21.66 098.55 21.89 099.55 22.13 100.55 22.94 101.55 23.10 102.55 23.15 103.55 23.30 104.55 23.55 105.55 23.80 106.55 24.05 107.55 24.31 108.55 24.66 109.55 24.65 110.55 24.80 111.55 24.83 112.55 24.68 113.55 24.86 114.55 24.70 115.55 24.76 116.55 24.82 117.55 24.89 118.55 10.60 119.55 10.84 120.55 10.89 121.55 11.13 122.55 11.37 123.55 11.41 124.55 11.64 125.55 11.87 126.55 11.89 127.55 12.11 128.55 12.32 129.55 12.53 130.55 12.73 131.55 30.19 132.55 30.34 133.55 30.29 134.55 30.44 135.55 30.60 136.55 30.76 04 Feb 2008 095.40 06.64 096.40 06.92 097.40 07.00 098.40 07.08 099.40 07.16 100.40 19.97 101.40 20.78 102.40 21.85 103.40 22.79 104.40 23.23 105.40 23.48 106.40 23.73 107.40 23.98 108.40 24.24 109.40 24.49 110.40 24.71 111.40 24.76 112.40 24.79 113.40 24.75 114.40 24.66 115.40 09.31 116.40 09.35 117.40 09.58 118.40 09.61 119.40 09.84 120.40 09.86 121.40 10.07 122.40 10.28 123.40 10.29 124.40 10.49 125.40 10.69 126.40 10.68 127.40 10.86 128.40 11.04 129.40 11.21 130.40 11.37 131.40 11.53 132.40 11.67 133.40 11.81 134.40 11.94 135.40 12.25 05 Feb 2008 094.70 13.40 095.70 06.33 096.70 06.40 097.70 06.47 098.70 06.74 099.70 06.80 100.70 06.87 101.70 06.93 102.70 07.19 103.70 07.24 104.70 07.30 105.70 07.35 106.70 07.60 107.70 07.64 108.70 07.69 109.70 07.93 110.70 07.96 111.70 08.00 112.70 08.23 113.70 08.25 114.70 08.48 115.70 08.50 116.70 08.51 117.70 08.73 118.70 08.73 119.70 08.94 120.70 09.13 121.70 09.13 122.70 09.32 123.70 09.30 124.70 09.47 125.70 09.64 126.70 09.61 127.70 09.76 128.70 09.91 129.70 10.05 130.70 10.18 131.70 10.31 132.70 10.42 133.70 10.52 134.70 10.61 06 Feb 2008 094.02 10.20 095.02 10.31 096.02 10.24 097.02 06.12 098.02 06.18 099.02 06.24 100.02 06.29 101.02 06.35 102.02 06.60 103.02 06.64 104.02 06.69 105.02 06.73 106.02 06.97 107.02 07.00 108.02 07.04 109.02 07.27 110.02 07.29 111.02 07.32 112.02 07.54 113.02 07.55 114.02 07.56 115.02 07.77 116.02 07.78 117.02 07.78 118.02 07.97 119.02 07.96 120.02 08.15 121.02 08.13 122.02 08.31 123.02 08.28 124.02 08.44 125.02 08.60 126.02 08.55 127.02 08.69 128.02 08.83 129.02 08.76 130.02 08.88 131.02 08.99 132.02 09.09 133.02 09.18 134.02 09.25 07 Feb 2008 093.56 08.26 094.56 08.03 095.56 07.89 096.56 07.81 097.56 07.75 098.56 05.95 099.56 06.00 100.56 06.25 101.56 06.29 102.56 06.33 103.56 06.37 104.56 06.40 105.56 06.63 106.56 06.66 107.56 06.69 108.56 06.71 109.56 06.93 110.56 06.94 111.56 06.95 112.56 07.16 113.56 07.17 114.56 07.17 115.56 07.36 116.56 07.35 117.56 07.34 118.56 07.53 119.56 07.50 120.56 07.68 121.56 07.64 122.56 07.81 123.56 07.76 124.56 07.91 125.56 07.86 126.56 07.99 127.56 07.92 128.56 08.04 08 Feb 2008 092.92 06.88 093.92 06.68 094.92 06.63 095.92 06.32 096.92 06.14 097.92 06.08 098.92 05.96 099.92 06.01 100.92 06.04 101.92 06.08 102.92 06.11 103.92 06.34 104.92 06.37 105.92 06.39 106.92 06.42 107.92 06.43 108.92 06.65 109.92 06.66 110.92 06.67 111.92 06.67 112.92 06.87 113.92 06.87 114.92 06.86 115.92 07.05 116.92 07.03 117.92 07.01 118.92 07.19 119.92 07.16 120.92 07.32 121.92 07.28 122.92 07.24 123.92 07.38 124.92 07.33 125.92 07.46 126.92 07.39 127.92 07.51 128.92 54.98 129.92 54.98 130.92 54.98 131.92 54.98 09 Feb 2008 092.55 06.08 093.55 05.81 094.55 05.70 095.55 05.67 096.55 05.71 097.55 05.76 098.55 05.80 099.55 05.84 100.55 05.87 101.55 05.91 102.55 06.14 103.55 06.16 104.55 06.19 105.55 06.21 106.55 06.23 107.55 06.44 108.55 06.45 109.55 06.46 110.55 06.47 111.55 06.47 112.55 06.67 113.55 06.66 114.55 06.65 115.55 06.64 116.55 06.82 117.55 06.80 118.55 06.77 119.55 06.94 120.55 06.90 121.55 06.86 122.55 07.01 123.55 06.96 124.55 07.11 125.55 07.04 126.55 06.97 127.55 07.10 128.55 07.02 129.55 07.13 130.55 55.27 131.55 55.27 10 Feb 2008 091.96 05.54 092.96 05.45 093.96 05.50 094.96 05.55 095.96 05.59 096.96 05.64 097.96 05.68 098.96 05.71 099.96 05.95 100.96 05.98 101.96 06.01 102.96 06.04 103.96 06.06 104.96 06.08 105.96 06.30 106.96 06.31 107.96 06.32 108.96 06.33 109.96 06.34 110.96 06.34 111.96 06.54 112.96 06.53 113.96 06.52 114.96 06.51 115.96 06.69 116.96 06.67 117.96 06.65 118.96 06.62 119.96 06.78 120.96 06.75 121.96 06.70 122.96 06.86 123.96 06.80 124.96 06.74 125.96 06.88 126.96 06.81 127.96 06.74 128.96 06.85 129.96 06.77 130.96 06.87 11 Feb 2008 091.39 05.06 092.39 05.06 093.39 05.31 094.39 05.36 095.39 05.40 096.39 05.45 097.39 05.49 098.39 05.53 099.39 05.56 100.39 05.59 101.39 05.62 102.39 05.65 103.39 05.88 104.39 05.90 105.39 05.92 106.39 05.93 107.39 05.95 108.39 05.96 109.39 05.96 110.39 06.17 111.39 06.17 112.39 06.16 113.39 06.15 114.39 06.14 115.39 06.33 116.39 06.31 117.39 06.29 118.39 06.26 119.39 06.23 120.39 06.40 121.39 06.36 122.39 06.32 123.39 06.47 124.39 06.42 125.39 06.36 126.39 06.30 127.39 06.43 128.39 06.36 129.39 06.28 130.39 06.39 12 Feb 2008 090.20 04.79 091.20 04.73 092.20 04.79 093.20 04.84 094.20 04.89 095.20 04.94 096.20 04.98 097.20 05.02 098.20 05.26 099.20 05.30 100.20 05.33 101.20 05.37 102.20 05.39 103.20 05.42 104.20 05.44 105.20 05.46 106.20 05.48 107.20 05.49 108.20 05.71 109.20 05.71 110.20 05.72 111.20 05.72 112.20 05.72 113.20 05.71 114.20 05.91 115.20 05.89 116.20 05.88 117.20 05.86 118.20 05.84 119.20 05.81 120.20 05.98 121.20 05.95 122.20 05.91 123.20 05.86 124.20 06.02 125.20 05.96 126.20 05.91 127.20 05.85 128.20 05.98 129.20 05.91 130.20 05.83 13 Feb 2008 089.67 04.48 090.67 04.43 091.67 04.48 092.67 04.54 093.67 04.59 094.67 04.64 095.67 04.69 096.67 04.74 097.67 04.78 098.67 04.82 099.67 04.86 100.67 04.89 101.67 04.93 102.67 05.15 103.67 05.18 104.67 05.20 105.67 05.23 106.67 05.24 107.67 05.26 108.67 05.27 109.67 05.28 110.67 05.28 111.67 05.49 112.67 05.49 113.67 05.48 114.67 05.48 115.67 05.47 116.67 05.45 117.67 05.43 118.67 05.61 119.67 05.59 120.67 05.56 121.67 05.53 122.67 05.49 123.67 05.65 124.67 05.61 125.67 05.56 126.67 05.51 127.67 05.45 128.67 05.59 129.67 05.52 14 Feb 2008 089.14 04.23 090.14 04.24 091.14 04.25 092.14 04.31 093.14 04.37 094.14 04.43 095.14 04.48 096.14 04.53 097.14 04.58 098.14 04.62 099.14 04.66 100.14 04.70 101.14 04.74 102.14 04.77 103.14 04.80 104.14 04.83 105.14 04.85 106.14 05.08 107.14 05.10 108.14 05.11 109.14 05.13 110.14 05.14 111.14 05.15 112.14 05.15 113.14 05.15 114.14 05.15 115.14 05.15 116.14 05.34 117.14 05.33 118.14 05.31 119.14 05.29 120.14 05.27 121.14 05.25 122.14 05.22 123.14 05.38 124.14 05.35 125.14 05.31 126.14 05.26 127.14 05.21 128.14 05.36 129.14 05.30 15 Feb 2008 088.64 04.16 089.64 04.20 090.64 04.03 091.64 04.09 092.64 04.15 093.64 04.21 094.64 04.27 095.64 04.32 096.64 04.37 097.64 04.42 098.64 04.47 099.64 04.52 100.64 04.56 101.64 04.60 102.64 04.63 103.64 04.67 104.64 04.70 105.64 04.72 106.64 04.75 107.64 04.77 108.64 04.79 109.64 04.81 110.64 05.02 111.64 05.03 112.64 05.04 113.64 05.04 114.64 05.05 115.64 05.04 116.64 05.04 117.64 05.03 118.64 05.02 119.64 05.21 120.64 05.19 121.64 05.17 122.64 05.14 123.64 05.11 124.64 05.08 125.64 05.05 126.64 05.21 127.64 05.16 128.64 05.12 16 Feb 2008 087.44 04.37 088.44 04.23 089.44 04.09 090.44 03.94 091.44 03.98 092.44 03.93 093.44 04.00 094.44 04.06 095.44 04.12 096.44 04.18 097.44 04.23 098.44 04.29 099.44 04.34 100.44 04.38 101.44 04.43 102.44 04.47 103.44 04.51 104.44 04.54 105.44 04.58 106.44 04.61 107.44 04.63 108.44 04.66 109.44 04.68 110.44 04.70 111.44 04.72 112.44 04.73 113.44 04.74 114.44 04.95 115.44 04.95 116.44 04.96 117.44 04.95 118.44 04.95 119.44 04.94 120.44 04.93 121.44 04.92 122.44 04.90 123.44 04.88 124.44 05.05 125.44 05.03 126.44 04.99 127.44 04.96 128.44 04.92 17 Feb 2008 086.96 04.25 087.96 04.13 088.96 04.21 089.96 04.08 090.96 03.95 091.96 04.01 092.96 03.86 093.96 03.82 094.96 03.89 095.96 03.95 096.96 04.02 097.96 04.08 098.96 04.13 099.96 04.19 100.96 04.24 101.96 04.29 102.96 04.33 103.96 04.38 104.96 04.42 105.96 04.45 106.96 04.49 107.96 04.52 108.96 04.55 109.96 04.58 110.96 04.60 111.96 04.62 112.96 04.64 113.96 04.65 114.96 04.67 115.96 04.68 116.96 04.68 117.96 04.69 118.96 04.89 119.96 04.88 120.96 04.88 121.96 04.87 122.96 04.86 123.96 04.84 124.96 04.82 125.96 04.80 126.96 04.77 127.96 04.95 18 Feb 2008 086.50 04.32 087.50 04.22 088.50 04.32 089.50 04.21 090.50 04.09 091.50 03.97 092.50 04.04 093.50 03.91 094.50 03.77 095.50 03.83 096.50 03.78 097.50 03.85 098.50 03.91 099.50 03.97 100.50 04.03 101.50 04.09 102.50 04.15 103.50 04.20 104.50 04.24 105.50 04.29 106.50 04.33 107.50 04.37 108.50 04.41 109.50 04.45 110.50 04.48 111.50 04.51 112.50 04.53 113.50 04.56 114.50 04.58 115.50 04.59 116.50 04.61 117.50 04.62 118.50 04.63 119.50 04.63 120.50 04.64 121.50 04.64 122.50 04.83 123.50 04.83 124.50 04.82 125.50 04.81 126.50 04.79 127.50 04.77 19 Feb 2008 085.39 04.43 086.39 04.35 087.39 04.46 088.39 04.37 089.39 04.28 090.39 04.18 091.39 04.07 092.39 04.16 093.39 04.05 094.39 03.93 095.39 03.80 096.39 03.87 097.39 03.73 098.39 03.69 099.39 03.76 100.39 03.83 101.39 03.90 102.39 03.96 103.39 04.02 104.39 04.07 105.39 04.13 106.39 04.18 107.39 04.22 108.39 04.27 109.39 04.31 110.39 04.35 111.39 04.39 112.39 04.42 113.39 04.45 114.39 04.48 115.39 04.51 116.39 04.53 117.39 04.55 118.39 04.57 119.39 04.58 120.39 04.59 121.39 04.60 122.39 04.60 123.39 04.61 124.39 04.61 125.39 04.60 126.39 04.79 127.39 04.78 128.39 04.77 20 Feb 2008 085.54 04.61 086.54 04.54 087.54 04.47 088.54 04.40 089.54 04.31 090.54 04.43 091.54 04.34 092.54 04.24 093.54 04.14 094.54 04.04 095.54 04.13 096.54 04.01 097.54 03.89 098.54 03.77 099.54 03.83 100.54 03.69 101.54 03.69 102.54 03.76 103.54 03.83 104.54 03.89 105.54 03.96 106.54 04.01 107.54 04.07 108.54 04.12 109.54 04.17 110.54 04.22 111.54 04.26 112.54 04.30 113.54 04.34 114.54 04.38 115.54 04.41 116.54 04.44 117.54 04.47 118.54 04.50 119.54 04.52 120.54 04.54 121.54 04.55 122.54 04.57 123.54 04.58 124.54 04.58 125.54 04.59 126.54 04.59 127.54 04.59 21 Feb 2008 085.67 04.59 086.67 04.53 087.67 04.47 088.67 04.61 089.67 04.54 090.67 04.47 091.67 04.39 092.67 04.31 093.67 04.23 094.67 04.34 095.67 04.24 096.67 04.14 097.67 04.04 098.67 04.13 099.67 04.01 100.67 03.89 101.67 03.77 102.67 03.83 103.67 03.70 104.67 03.69 105.67 03.76 106.67 03.83 107.67 03.89 108.67 03.95 109.67 04.01 110.67 04.07 111.67 04.12 112.67 04.17 113.67 04.22 114.67 04.26 115.67 04.30 116.67 04.34 117.67 04.38 118.67 04.41 119.67 04.44 120.67 04.47 121.67 04.49 122.67 04.52 123.67 04.53 124.67 04.55 125.67 04.56 126.67 04.57 127.67 04.58 22 Feb 2008 085.75 04.76 086.75 04.71 087.75 04.67 088.75 04.61 089.75 04.56 090.75 04.50 091.75 04.64 092.75 04.57 093.75 04.50 094.75 04.42 095.75 04.34 096.75 04.46 097.75 04.37 098.75 04.28 099.75 04.18 100.75 04.07 101.75 04.16 102.75 04.05 103.75 03.93 104.75 03.80 105.75 03.87 106.75 03.73 107.75 03.68 108.75 03.76 109.75 03.82 110.75 03.89 111.75 03.95 112.75 04.01 113.75 04.06 114.75 04.12 115.75 04.17 116.75 04.22 117.75 04.26 118.75 04.30 119.75 04.34 120.75 04.38 121.75 04.41 122.75 04.45 123.75 04.47 124.75 04.50 125.75 04.52 126.75 04.54 127.75 04.56 23 Feb 2008 085.81 04.71 086.81 04.67 087.81 04.84 088.81 04.80 089.81 04.76 090.81 04.71 091.81 04.66 092.81 04.61 093.81 04.55 094.81 04.69 095.81 04.63 096.81 04.56 097.81 04.48 098.81 04.40 099.81 04.52 100.81 04.43 101.81 04.34 102.81 04.24 103.81 04.14 104.81 04.23 105.81 04.12 106.81 04.00 107.81 04.07 108.81 03.94 109.81 03.81 110.81 03.68 111.81 03.75 112.81 03.82 113.81 03.88 114.81 03.95 115.81 04.01 116.81 04.07 117.81 04.12 118.81 04.17 119.81 04.22 120.81 04.27 121.81 04.31 122.81 04.35 123.81 04.39 124.81 04.42 125.81 04.46 126.81 04.49 127.81 04.51 24 Feb 2008 085.83 04.83 086.83 04.82 087.83 04.79 088.83 04.77 089.83 04.94 090.83 04.90 091.83 04.87 092.83 04.83 101.83 04.69 102.83 04.61 103.83 04.52 104.83 04.43 105.83 04.33 106.83 04.43 107.83 04.33 108.83 04.22 109.83 04.10 110.83 04.17 111.83 04.05 112.83 03.91 113.83 03.97 114.83 03.82 115.83 03.82 116.83 03.88 117.83 03.95 118.83 04.01 119.83 04.07 120.83 04.13 121.83 04.18 122.83 04.23 123.83 04.28 124.83 04.33 125.83 04.37 126.83 04.41 25 Feb 2008 085.84 04.94 086.84 04.93 087.84 04.92 088.84 04.91 089.84 04.89 090.84 04.87 091.84 04.85 092.84 05.02 093.84 04.99 094.84 04.96 095.84 04.92 096.84 04.88 097.84 04.83 098.84 04.99 099.84 04.93 100.84 04.87 101.84 04.81 102.84 04.75 103.84 04.68 104.84 04.80 105.84 04.72 106.84 04.64 107.84 04.55 108.84 04.66 109.84 04.56 110.84 04.45 111.84 04.34 112.84 04.43 113.84 04.31 114.84 04.18 115.84 04.25 116.84 04.11 117.84 03.96 118.84 04.01 119.84 03.89 120.84 03.96 121.84 04.02 122.84 04.08 123.84 04.14 124.84 04.20 125.84 04.25 126.84 04.30 127.84 04.35 26 Feb 2008 085.71 05.02 086.71 05.03 087.71 05.03 088.71 05.03 089.71 05.02 090.71 05.02 091.71 05.01 092.71 04.99 093.71 04.98 094.71 05.16 095.71 05.13 096.71 05.11 097.71 05.08 098.71 05.04 099.71 05.01 100.71 05.16 101.71 05.12 102.71 05.07 103.71 05.01 104.71 04.96 105.71 05.09 106.71 05.03 107.71 04.96 108.71 04.88 109.71 04.80 110.71 04.91 111.71 04.82 112.71 04.73 113.71 04.62 114.71 04.72 115.71 04.60 116.71 04.48 117.71 04.56 118.71 04.43 119.71 04.29 120.71 04.35 121.71 04.19 122.71 04.04 123.71 04.07 124.71 04.04 125.71 04.10 126.71 04.16 127.71 04.22 27 Feb 2008 085.76 04.87 086.76 05.09 087.76 05.10 088.76 05.11 089.76 05.12 090.76 05.13 091.76 05.13 092.76 05.13 093.76 05.12 094.76 05.12 095.76 05.31 096.76 05.29 097.76 05.28 098.76 05.26 099.76 05.23 100.76 05.20 101.76 05.17 102.76 05.34 103.76 05.30 104.76 05.26 105.76 05.21 106.76 05.16 107.76 05.30 108.76 05.24 109.76 05.18 110.76 05.11 111.76 05.24 112.76 05.16 113.76 05.08 114.76 04.99 115.76 05.09 116.76 04.99 117.76 04.89 118.76 04.78 119.76 04.86 120.76 04.73 121.76 04.60 122.76 04.67 123.76 04.52 124.76 04.57 125.76 04.41 126.76 04.25 28 Feb 2008 085.69 04.89 086.69 04.92 087.69 05.14 088.69 05.17 089.69 05.19 090.69 05.21 091.69 05.22 092.69 05.24 093.69 05.24 094.69 05.25 095.69 05.25 096.69 05.45 097.69 05.45 098.69 05.44 099.69 05.44 100.69 05.42 101.69 05.41 102.69 05.39 103.69 05.56 104.69 05.53 105.69 05.50 106.69 05.47 107.69 05.43 108.69 05.59 109.69 05.54 110.69 05.49 111.69 05.43 112.69 05.37 113.69 05.50 114.69 05.43 115.69 05.36 116.69 05.28 117.69 05.39 118.69 05.30 119.69 05.20 120.69 05.30 121.69 05.19 122.69 05.08 123.69 05.15 124.69 05.03 125.69 05.09 126.69 04.95 127.69 04.80 29 Feb 2008 085.60 04.89 086.60 04.93 087.60 04.97 088.60 05.20 089.60 05.24 090.60 05.27 091.60 05.29 092.60 05.32 093.60 05.34 094.60 05.36 095.60 05.38 096.60 05.39 097.60 05.60 098.60 05.61 099.60 05.61 100.60 05.61 101.60 05.61 102.60 05.61 103.60 05.60 104.60 05.79 105.60 05.77 106.60 05.75 107.60 05.73 108.60 05.70 109.60 05.87 110.60 05.83 111.60 05.80 112.60 05.75 113.60 05.70 114.60 05.85 115.60 05.79 116.60 05.73 117.60 05.67 118.60 05.79 119.60 05.72 120.60 05.63 121.60 05.75 122.60 05.65 123.60 05.55 124.60 05.65 125.60 05.53 126.60 05.61 127.60 05.48 01 Mar 2008 085.49 04.95 086.49 05.00 087.49 05.05 088.49 05.30 089.49 05.35 090.49 05.39 091.49 05.43 092.49 05.47 093.49 05.50 094.49 05.53 095.49 05.56 096.49 05.59 097.49 05.61 098.49 05.84 099.49 05.85 100.49 05.87 101.49 05.88 102.49 05.89 103.49 05.89 104.49 05.90 105.49 06.10 106.49 06.09 107.49 06.08 108.49 06.07 109.49 06.06 110.49 06.24 111.49 06.22 112.49 06.19 113.49 06.16 114.49 06.13 115.49 06.29 116.49 06.24 117.49 06.20 118.49 06.34 119.49 06.29 120.49 06.22 121.49 06.15 122.49 06.28 123.49 06.20 124.49 06.12 125.49 06.23 126.49 06.13 02 Mar 2008 085.36 05.03 086.36 05.10 087.36 05.16 088.36 05.22 089.36 05.48 090.36 05.53 091.36 05.59 092.36 05.64 093.36 05.68 094.36 05.73 095.36 05.77 096.36 05.81 097.36 05.85 098.36 05.88 099.36 06.11 100.36 06.14 101.36 06.17 102.36 06.19 103.36 06.21 104.36 06.23 105.36 06.24 106.36 06.45 107.36 06.46 108.36 06.46 109.36 06.46 110.36 06.46 111.36 06.66 112.36 06.65 113.36 06.63 114.36 06.62 115.36 06.79 116.36 06.77 117.36 06.74 118.36 06.70 119.36 06.87 120.36 06.82 121.36 06.78 122.36 06.92 123.36 06.86 124.36 06.80 125.36 06.93 126.36 06.86 127.36 06.77 03 Mar 2008 085.01 05.14 086.01 05.22 087.01 05.29 088.01 05.36 089.01 05.63 090.01 05.70 091.01 05.76 092.01 05.83 093.01 05.89 094.01 05.94 095.01 06.00 096.01 06.05 097.01 06.10 098.01 06.15 099.01 06.40 100.01 06.44 101.01 06.48 102.01 06.52 103.01 06.55 104.01 06.58 105.01 06.61 106.01 06.84 107.01 06.86 108.01 06.88 109.01 06.90 110.01 06.91 111.01 07.12 112.01 07.13 113.01 07.13 114.01 07.13 115.01 07.13 116.01 07.32 117.01 07.31 118.01 07.30 119.01 07.28 120.01 07.45 121.01 07.43 122.01 07.39 123.01 07.56 124.01 07.52 125.01 07.47 126.01 07.62 127.01 07.56 04 Mar 2008 084.86 05.14 085.86 05.23 086.86 05.32 087.86 05.40 088.86 05.68 089.86 05.76 090.86 05.83 091.86 05.91 092.86 05.98 093.86 06.05 094.86 06.12 095.86 06.18 096.86 06.25 097.86 06.31 098.86 06.56 099.86 06.62 100.86 06.67 101.86 06.72 102.86 06.77 103.86 06.82 104.86 06.86 105.86 07.10 106.86 07.14 107.86 07.17 108.86 07.20 109.86 07.23 110.86 07.46 111.86 07.48 112.86 07.50 113.86 07.52 114.86 07.53 115.86 07.74 116.86 07.75 117.86 07.75 118.86 07.75 119.86 07.95 120.86 07.94 121.86 07.92 122.86 08.11 123.86 08.09 124.86 08.06 125.86 08.23 126.86 08.19 05 Mar 2008 084.71 05.32 085.71 05.42 086.71 05.51 087.71 05.81 088.71 05.90 089.71 05.99 090.71 06.07 091.71 06.16 092.71 06.24 093.71 06.32 094.71 06.40 095.71 06.48 096.71 06.56 097.71 06.83 098.71 06.90 099.71 06.97 100.71 07.03 101.71 07.10 102.71 07.16 103.71 07.22 104.71 07.27 105.71 07.53 106.71 07.58 107.71 07.63 108.71 07.67 109.71 07.72 110.71 07.96 111.71 08.00 112.71 08.03 113.71 08.07 114.71 08.10 115.71 08.32 116.71 08.35 117.71 08.37 118.71 08.38 119.71 08.60 120.71 08.61 121.71 08.61 122.71 08.82 123.71 08.82 124.71 08.81 125.71 09.00 126.71 08.99 06 Mar 2008 084.55 05.47 085.55 05.78 086.55 05.88 087.55 05.98 088.55 06.09 089.55 06.19 090.55 06.28 091.55 06.38 092.55 06.47 093.55 06.57 094.55 06.66 095.55 06.74 096.55 06.83 097.55 07.12 098.55 07.20 099.55 07.28 100.55 07.36 101.55 07.43 102.55 07.51 103.55 07.58 104.55 07.85 105.55 07.92 106.55 07.98 107.55 08.04 108.55 08.11 109.55 08.16 110.55 08.42 111.55 08.47 112.55 08.52 113.55 08.57 114.55 08.82 115.55 08.86 116.55 08.90 117.55 08.94 118.55 09.17 119.55 09.21 120.55 09.24 121.55 09.26 122.55 09.28 123.55 09.10 124.55 09.12 07 Mar 2008 084.37 05.95 085.37 06.07 086.37 06.18 087.37 06.30 088.37 06.41 089.37 06.52 090.37 06.63 091.37 06.73 092.37 06.84 093.37 06.94 094.37 07.04 095.37 07.34 096.37 07.44 097.37 07.53 098.37 07.63 099.37 07.72 100.37 07.81 101.37 07.90 102.37 07.99 103.37 08.27 104.37 08.35 105.37 08.43 106.37 08.51 107.37 08.59 108.37 08.66 109.37 08.94 110.37 09.01 111.37 09.08 112.37 09.14 113.37 09.21 114.37 09.27 115.37 09.13 116.37 08.99 117.37 09.04 118.37 08.89 119.37 08.94 120.37 08.79 121.37 08.83 122.37 08.87 123.37 08.71 124.37 08.75 08 Mar 2008 084.20 06.18 085.20 06.30 086.20 06.43 087.20 06.55 088.20 06.67 089.20 06.79 090.20 06.91 091.20 07.02 092.20 07.14 093.20 07.45 094.20 07.56 095.20 07.67 096.20 07.78 097.20 07.89 098.20 07.99 099.20 08.10 100.20 08.20 101.20 08.50 102.20 08.60 103.20 08.70 104.20 08.79 105.20 08.89 106.20 08.98 107.20 08.87 108.20 08.96 109.20 08.84 110.20 08.73 111.20 08.81 112.20 08.69 113.20 08.77 114.20 08.65 115.20 08.73 116.20 08.60 117.20 08.47 118.20 08.54 119.20 08.41 120.20 08.47 121.20 08.33 122.20 08.39 123.20 08.25 124.20 08.30 09 Mar 2008 083.98 06.20 084.98 06.48 085.98 06.75 086.98 06.97 087.98 07.07 088.98 07.23 089.98 07.36 090.98 07.68 091.98 07.81 092.98 07.93 093.98 08.05 094.98 08.17 095.98 08.29 096.98 08.41 097.98 08.53 098.98 08.64 099.98 08.76 100.98 08.87 101.98 08.78 102.98 08.69 103.98 08.80 104.98 08.70 105.98 08.61 106.98 08.71 107.98 08.61 108.98 08.51 109.98 08.61 110.98 08.51 111.98 08.61 112.98 08.50 113.98 08.39 114.98 08.49 115.98 08.37 116.98 08.46 117.98 08.35 118.98 08.43 119.98 08.31 120.98 08.39 121.98 08.27 122.98 08.35 10 Mar 2008 083.78 06.31 084.78 06.38 085.78 06.65 086.78 06.92 087.78 07.19 088.78 07.45 089.78 07.71 090.78 07.97 091.78 08.22 092.78 08.47 093.78 08.52 094.78 08.77 095.78 08.83 096.78 08.96 097.78 08.89 098.78 08.81 099.78 08.74 100.78 08.86 101.78 08.78 102.78 08.70 103.78 08.82 104.78 08.74 105.78 08.66 106.78 08.78 107.78 08.69 108.78 08.81 109.78 08.72 110.78 08.63 111.78 08.74 112.78 08.65 113.78 08.56 114.78 08.67 115.78 08.57 116.78 08.67 117.78 08.58 118.78 08.68 119.78 08.58 120.78 08.68 121.78 08.57 122.78 08.67 11 Mar 2008 083.57 06.53 084.57 06.68 085.57 06.93 086.57 07.20 087.57 07.46 088.57 07.73 089.57 07.99 090.57 08.05 091.57 08.31 092.57 08.56 093.57 08.81 094.57 09.06 095.57 09.07 096.57 09.00 097.57 09.14 098.57 09.08 099.57 09.02 100.57 08.95 101.57 09.08 102.57 09.02 103.57 08.95 104.57 09.08 105.57 09.01 106.57 08.94 107.57 09.07 108.57 09.00 109.57 09.12 110.57 09.05 111.57 08.97 112.57 09.10 113.57 09.02 114.57 09.14 115.57 09.06 116.57 09.18 117.57 09.10 118.57 09.02 119.57 09.14 120.57 09.06 121.57 09.17 122.57 09.29 12 Mar 2008 083.36 07.59 084.36 07.75 085.36 07.91 086.36 08.06 087.36 08.02 088.36 08.20 089.36 08.47 090.36 08.73 091.36 08.98 092.36 09.24 093.36 09.50 094.36 09.68 095.36 09.63 096.36 09.78 097.36 09.73 098.36 09.68 099.36 09.63 100.36 09.77 101.36 09.72 102.36 09.66 103.36 09.81 104.36 09.75 105.36 09.69 106.36 09.84 107.36 09.78 108.36 09.72 109.36 09.86 110.36 09.80 111.36 09.94 112.36 09.88 113.36 10.02 114.36 09.95 115.36 09.89 116.36 10.03 117.36 09.96 118.36 10.10 119.36 10.23 120.36 10.17 121.36 10.30 13 Mar 2008 083.13 08.86 084.13 08.83 085.13 09.00 086.13 08.96 087.13 08.93 088.13 09.15 089.13 09.41 090.13 09.67 091.13 09.92 092.13 10.18 093.13 10.43 094.13 10.66 095.13 10.62 096.13 10.58 097.13 10.54 098.13 10.70 099.13 10.66 100.13 10.62 101.13 10.78 102.13 10.73 103.13 10.69 104.13 10.85 105.13 10.80 106.13 10.76 107.13 10.92 108.13 10.87 109.13 10.83 110.13 10.98 111.13 10.94 112.13 11.09 113.13 11.05 114.13 11.20 115.13 11.16 116.13 11.31 117.13 11.26 118.13 11.42 119.13 11.57 120.13 11.73 121.13 11.88 14 Mar 2008 082.90 10.27 083.90 10.25 084.90 10.22 085.90 10.19 086.90 10.25 087.90 10.51 088.90 10.77 089.90 10.83 090.90 11.09 091.90 11.34 092.90 11.60 093.90 11.85 094.90 11.90 095.90 11.91 096.90 12.00 097.90 12.05 098.90 12.02 099.90 12.14 100.90 12.16 101.90 12.13 102.90 12.10 103.90 12.27 104.90 12.24 105.90 12.41 106.90 12.38 107.90 12.35 108.90 12.52 109.90 12.49 110.90 12.66 111.90 12.63 112.90 12.80 113.90 12.77 114.90 12.94 115.90 13.11 116.90 13.28 117.90 13.45 118.90 13.63 119.90 13.80 120.90 13.97 15 Mar 2008 082.67 11.68 083.67 11.86 084.67 11.84 085.67 11.83 086.67 11.81 087.67 11.95 088.67 12.21 089.67 12.47 090.67 12.72 091.67 12.98 092.67 13.23 093.67 13.28 094.67 13.33 095.67 13.38 096.67 13.43 097.67 13.48 098.67 13.53 099.67 13.58 100.67 13.62 101.67 13.67 102.67 13.91 103.67 13.89 104.67 14.00 105.67 14.04 106.67 14.09 107.67 14.23 108.67 14.21 109.67 14.40 110.67 14.38 111.67 14.57 112.67 14.73 113.67 14.94 114.67 15.01 115.67 15.24 116.67 15.28 117.67 15.52 118.67 15.56 119.67 15.79 120.67 16.03 16 Mar 2008 082.42 13.98 083.42 13.97 084.42 13.96 085.42 13.95 086.42 13.94 087.42 14.16 088.42 14.41 089.42 14.67 090.42 14.92 091.42 15.17 092.42 15.22 093.42 15.28 094.42 15.33 095.42 15.38 096.42 15.43 097.42 15.47 098.42 15.52 099.42 15.57 100.42 15.62 101.42 15.86 102.42 15.91 103.42 15.95 104.42 16.00 105.42 16.04 106.42 16.29 107.42 16.33 108.42 16.37 109.42 16.62 110.42 16.66 111.42 16.70 112.42 16.94 113.42 16.98 114.42 17.23 115.42 17.27 116.42 17.51 117.42 17.55 118.42 17.79 119.42 18.03 120.42 18.07 17 Mar 2008 082.17 16.52 083.17 16.52 084.17 16.52 085.17 16.52 086.17 16.52 087.17 16.69 088.17 16.95 089.17 17.20 090.17 17.45 091.17 17.50 092.17 17.55 093.17 17.60 094.17 17.65 095.17 17.70 096.17 17.75 097.17 17.80 098.17 18.04 099.17 18.09 100.17 18.14 101.17 18.18 102.17 18.23 103.17 18.28 104.17 18.52 105.17 18.57 106.17 18.61 107.17 18.66 108.17 18.90 109.17 18.95 110.17 18.99 111.17 19.24 112.17 19.28 113.17 19.53 114.17 19.57 115.17 19.81 116.17 19.86 117.17 20.10 118.17 20.35 119.17 20.39 120.17 20.64 18 Mar 2008 082.13 19.21 083.13 19.21 084.13 19.22 085.13 19.23 086.13 19.24 087.13 19.47 088.13 19.72 089.13 19.97 090.13 20.02 091.13 20.07 092.13 20.12 093.13 20.16 094.13 20.41 095.13 20.46 096.13 20.51 097.13 20.56 098.13 20.60 099.13 20.65 100.13 20.70 101.13 20.75 102.13 20.99 103.13 21.04 104.13 21.09 105.13 21.13 106.13 21.38 107.13 21.43 108.13 21.47 109.13 21.72 110.13 21.77 111.13 21.81 112.13 22.06 19 Mar 2008 081.83 21.66 082.83 21.68 083.83 21.69 084.83 21.71 085.83 21.73 086.83 21.90 087.83 22.15 088.83 22.39 089.83 22.44 090.83 22.49 091.83 22.54 092.83 22.59 093.83 22.63 094.83 22.68 095.83 22.73 096.83 22.78 097.83 23.02 098.83 23.07 099.83 23.12 100.83 23.17 101.83 23.21 102.83 23.26 103.83 23.51 104.83 23.56 105.83 23.60 106.83 23.85 107.83 23.90 108.83 23.95 109.83 24.20 110.83 24.30 111.83 24.56 20 Mar 2008 081.54 23.35 082.54 23.37 083.54 23.40 084.54 23.42 085.54 23.45 086.54 23.69 087.54 23.93 088.54 24.18 089.54 24.23 090.54 24.27 091.54 24.32 092.54 24.37 093.54 24.41 094.54 24.46 095.54 24.51 096.54 24.56 097.54 24.60 098.54 24.65 099.54 24.90 100.54 24.95 101.54 25.00 102.54 25.04 103.54 25.09 104.54 25.34 105.54 25.39 106.54 25.44 107.54 25.69 108.54 25.74 109.54 25.95 110.54 26.24 111.54 26.53 21 Mar 2008 081.24 24.47 082.24 24.50 083.24 24.53 084.24 24.56 085.24 24.60 086.24 24.85 087.24 25.09 088.24 25.14 089.24 25.18 090.24 25.23 091.24 25.27 092.24 25.52 093.24 25.57 094.24 25.61 095.24 25.66 096.24 25.71 097.24 25.76 098.24 25.80 099.24 25.85 100.24 26.10 101.24 26.15 102.24 26.20 103.24 26.25 104.24 26.50 105.24 26.55 106.24 26.60 107.24 26.85 108.24 26.90 109.24 27.11 110.24 27.43 111.24 27.76 22 Mar 2008 080.95 24.26 081.95 24.30 082.95 24.34 083.95 24.37 084.95 24.42 085.95 24.66 086.95 24.90 087.95 24.95 088.95 24.99 089.95 25.03 090.95 25.08 091.95 25.13 092.95 25.17 093.95 25.42 094.95 16.25 095.95 16.45 096.95 16.64 097.95 16.83 098.95 17.02 099.95 17.22 100.95 17.41 101.95 26.00 102.95 26.06 103.95 26.11 104.95 26.36 105.95 26.41 106.95 26.47 107.95 26.72 108.95 26.78 109.95 27.11 110.95 27.47 23 Mar 2008 080.66 24.28 081.66 24.31 082.66 24.34 083.66 24.38 084.66 24.45 085.66 24.69 086.66 24.93 087.66 24.97 088.66 25.01 089.66 25.06 090.66 25.10 091.66 25.14 092.66 25.19 093.66 25.24 094.66 25.48 095.66 25.53 096.66 25.58 097.66 25.62 098.66 25.67 099.66 25.72 100.66 25.97 101.66 26.02 102.66 26.08 103.66 26.13 104.66 26.38 105.66 26.44 106.66 26.49 107.66 26.75 108.66 26.81 109.66 27.07 110.66 27.14 24 Mar 2008 080.37 24.09 081.37 23.91 082.37 23.94 083.37 23.97 084.37 24.12 085.37 24.36 086.37 24.59 087.37 24.63 088.37 24.67 089.37 24.72 090.37 24.76 091.37 24.80 092.37 24.84 093.37 24.89 094.37 24.93 095.37 25.18 096.37 25.23 097.37 25.27 098.37 25.32 099.37 25.37 100.37 25.62 101.37 25.67 102.37 25.73 103.37 25.78 104.37 26.04 105.37 26.09 106.37 26.15 107.37 26.41 108.37 26.47 109.37 26.73 110.37 26.79 25 Mar 2008 080.09 23.93 081.09 23.93 082.09 23.93 083.09 23.94 084.09 24.07 085.09 24.31 086.09 24.34 087.09 24.38 088.09 24.62 089.09 24.66 090.09 24.70 091.09 24.74 092.09 24.78 093.09 24.82 094.09 24.86 095.09 25.11 096.09 25.15 097.09 25.20 098.09 25.25 099.09 25.30 100.09 25.55 101.09 25.60 102.09 25.65 103.09 25.71 104.09 25.96 105.09 25.96 106.09 26.08 107.09 26.23 108.09 26.30 109.09 26.39 110.09 26.50 26 Mar 2008 079.80 23.28 080.80 23.63 081.80 23.58 082.80 23.74 083.80 24.17 084.80 24.20 085.80 24.23 086.80 24.26 087.80 24.30 088.80 24.33 089.80 24.57 090.80 24.60 091.80 24.64 092.80 24.68 093.80 24.72 094.80 24.76 095.80 25.01 096.80 25.05 097.80 25.10 098.80 25.14 099.80 25.39 100.80 25.45 101.80 25.35 102.80 25.44 103.80 25.36 104.80 25.51 105.80 25.48 106.80 25.48 107.80 25.52 108.80 25.61 109.80 25.73 27 Mar 2008 079.51 22.57 080.51 22.79 081.51 23.01 082.51 23.23 083.51 23.26 084.51 23.28 085.51 23.51 086.51 23.53 087.51 23.56 088.51 23.59 089.51 23.62 090.51 23.65 091.51 23.88 092.51 23.92 093.51 23.95 094.51 23.99 095.51 24.03 096.51 24.27 097.51 24.26 098.51 24.36 099.51 24.27 100.51 24.28 101.51 24.40 102.51 24.34 103.51 24.23 104.51 24.28 105.51 24.33 106.51 24.40 107.51 24.30 108.51 24.43 109.51 24.38 28 Mar 2008 079.22 20.99 080.22 21.40 081.22 21.59 082.22 21.98 083.22 22.36 084.22 22.59 085.22 22.61 086.22 22.63 087.22 22.65 088.22 22.87 089.22 22.89 090.22 22.92 091.22 22.94 092.22 22.97 093.22 23.20 094.22 23.23 095.22 23.27 096.22 23.26 097.22 23.20 098.22 23.23 099.22 23.31 100.22 23.24 101.22 23.22 102.22 23.26 103.22 23.16 104.22 23.12 105.22 23.14 106.22 23.03 107.22 23.17 108.22 22.97 109.22 23.02 29 Mar 2008 088.94 21.74 089.94 21.84 090.94 22.06 091.94 22.08 092.94 22.10 093.94 22.19 094.94 22.12 095.94 22.14 096.94 22.04 097.94 21.99 098.94 21.99 30 Mar 2008 088.65 18.79 089.65 19.00 090.65 19.28 091.65 19.77 092.65 19.97 093.65 20.37 094.65 20.95 095.65 21.02 096.65 20.91 097.65 21.03 098.65 20.99 31 Mar 2008 088.37 15.55 089.37 15.74 090.37 15.82 091.37 15.97 092.37 16.31 093.37 16.35 094.37 16.57 095.37 16.97 096.37 17.22 097.37 17.47 098.37 17.71 01 Apr 2008 088.08 12.86 089.08 12.92 090.08 12.90 091.08 13.00 092.08 12.99 093.08 13.03 094.08 13.08 095.08 13.05 096.08 13.10 097.08 13.18 098.08 13.17 02 Apr 2008 087.79 10.49 088.79 10.63 089.79 10.52 090.79 10.55 091.79 10.52 092.79 10.42 093.79 10.42 094.79 10.32 095.79 10.09 096.79 10.08 097.79 10.02 03 Apr 2008 087.50 08.86 088.50 08.66 089.50 08.64 090.50 08.58 091.50 08.47 092.50 08.33 093.50 08.33 094.50 08.08 095.50 07.96 096.50 07.77 097.50 07.69 04 Apr 2008 087.22 07.50 088.22 07.37 089.22 07.41 090.22 07.23 091.22 07.22 092.22 06.98 093.22 06.90 094.22 06.79 095.22 06.65 096.22 06.54 097.22 06.58 05 Apr 2008 086.93 06.54 087.93 06.46 088.93 06.35 089.93 06.23 090.93 06.08 091.93 05.92 092.93 05.73 093.93 05.74 094.93 05.79 095.93 05.84 096.93 05.88 06 Apr 2008 086.64 05.73 087.64 05.69 088.64 05.43 089.64 05.35 090.64 05.26 091.64 05.15 092.64 05.32 093.64 05.37 094.64 05.42 095.64 05.46 096.64 05.50 07 Apr 2008 086.34 05.25 087.34 05.04 088.34 05.01 089.34 04.97 090.34 04.72 091.34 04.78 092.34 04.84 093.34 04.89 094.34 04.94 095.34 04.99 096.34 05.03 08 Apr 2008 086.05 04.77 087.05 04.78 088.05 04.58 089.05 04.58 090.05 04.42 091.05 04.48 092.05 04.54 093.05 04.60 094.05 04.65 095.05 04.70 096.05 04.74 09 Apr 2008 085.76 04.57 086.76 04.61 087.76 04.44 088.76 04.26 089.76 04.27 090.76 04.26 091.76 04.32 092.76 04.38 093.76 04.44 094.76 04.49 095.76 04.54 10 Apr 2008 085.46 04.40 086.46 04.45 087.46 04.30 088.46 04.35 089.46 04.18 090.46 04.04 091.46 04.11 092.46 04.17 093.46 04.23 094.46 04.29 095.46 04.34 11 Apr 2008 085.16 04.42 086.16 04.30 087.16 04.36 088.16 04.23 089.16 04.08 090.16 04.13 091.16 03.98 092.16 03.95 093.16 04.01 094.16 04.08 095.16 04.14 12 Apr 2008 084.86 04.44 085.86 04.34 086.86 04.22 087.86 04.30 088.86 04.18 089.86 04.05 090.86 04.11 091.86 03.97 092.86 03.82 093.86 03.85 094.86 03.92 13 Apr 2008 084.56 04.47 085.56 04.37 086.56 04.28 087.56 04.37 088.56 04.27 089.56 04.15 090.56 04.04 091.56 04.11 092.56 03.98 093.56 03.85 094.56 03.70 14 Apr 2008 084.25 04.48 085.25 04.40 086.25 04.32 087.25 04.43 088.25 04.34 089.25 04.25 090.25 04.15 091.25 04.24 092.25 04.13 093.25 04.01 094.25 03.89 15 Apr 2008 083.95 04.48 084.95 04.62 085.95 04.55 086.95 04.48 087.95 04.40 088.95 04.32 089.95 04.44 090.95 04.35 091.95 04.25 092.95 04.15 093.95 04.05 16 Apr 2008 083.64 04.67 084.64 04.62 085.64 04.56 086.64 04.50 087.64 04.44 088.64 04.58 089.64 04.51 090.64 04.43 091.64 04.35 092.64 04.27 093.64 04.38 17 Apr 2008 083.32 04.62 084.32 04.79 085.32 04.75 086.32 04.70 087.32 04.66 088.32 04.60 089.32 04.55 090.32 04.49 091.32 04.62 092.32 04.56 093.32 04.49 18 Apr 2008 083.01 04.76 084.01 04.73 085.01 04.71 086.01 04.67 087.01 04.84 088.01 04.80 089.01 04.76 090.01 04.72 091.01 04.67 092.01 04.61 093.01 04.56 19 Apr 2008 082.69 04.86 083.69 04.85 084.69 04.83 085.69 04.82 086.69 04.80 087.69 04.77 088.69 04.74 089.69 04.91 090.69 04.88 091.69 04.84 092.69 04.80 20 Apr 2008 082.36 04.93 083.36 04.93 084.36 04.93 085.36 04.93 086.36 04.92 087.36 04.91 088.36 04.89 089.36 04.88 090.36 04.86 091.36 04.83 092.36 05.01 21 Apr 2008 082.04 04.77 083.04 04.78 084.04 05.00 085.04 05.00 086.04 05.01 087.04 05.01 088.04 05.01 089.04 05.01 090.04 05.00 091.04 04.99 092.04 04.98 22 Apr 2008 081.70 04.57 082.70 04.60 083.70 04.42 084.70 04.44 085.70 04.46 086.70 04.48 087.70 04.49 088.70 04.50 089.70 04.51 090.70 04.51 091.70 04.51 23 Apr 2008 081.37 03.93 082.37 03.97 083.37 04.01 084.37 04.05 085.37 04.08 086.37 03.91 087.37 03.93 088.37 03.95 089.37 03.97 090.37 03.99 091.37 04.00 24 Apr 2008 081.03 03.47 082.03 03.52 083.03 03.57 084.03 03.42 085.03 03.46 086.03 03.50 087.03 03.54 088.03 03.58 089.03 03.41 090.03 03.44 091.03 03.47 25 Apr 2008 080.68 03.06 081.68 02.93 082.68 02.99 083.68 03.05 084.68 03.10 085.68 03.16 086.68 03.01 087.68 03.06 088.68 03.10 089.68 03.14 090.68 02.99 26 Apr 2008 080.33 02.69 081.33 02.56 082.33 02.63 083.33 02.70 084.33 02.77 085.33 02.64 086.33 02.70 087.33 02.76 088.33 02.82 089.33 02.68 090.33 02.73 30 Aug 2008 279.01 59.42 280.01 59.66 281.01 59.91 282.01 60.16 283.01 60.40 284.01 60.65 285.01 60.70 286.01 60.74 287.01 60.79 288.01 60.83 289.01 60.88 31 Aug 2008 278.64 61.35 279.64 61.60 280.64 61.85 281.64 62.09 282.64 62.34 283.64 62.39 284.64 62.43 285.64 62.48 286.64 62.53 287.64 62.58 288.64 62.62 01 Sep 2008 278.28 63.36 279.28 63.61 280.28 63.86 281.28 64.11 282.28 64.15 283.28 64.20 284.28 64.25 285.28 64.30 286.28 64.35 287.28 64.40 288.28 64.45 02 Sep 2008 277.93 63.94 278.93 63.94 279.93 63.94 280.93 63.94 281.93 63.94 282.93 63.94 283.93 63.94 284.93 63.94 285.93 63.94 286.93 63.94 287.93 63.94 03 Sep 2008 277.58 62.86 278.58 62.86 279.58 62.86 280.58 62.86 281.58 62.86 282.58 62.86 283.58 62.86 284.58 62.86 285.58 62.86 286.58 62.86 287.58 62.86 04 Sep 2008 277.24 61.64 278.24 61.64 279.24 61.64 280.24 61.64 281.24 61.64 282.24 61.64 283.24 61.64 284.24 61.64 285.24 61.64 286.24 61.64 287.24 61.64 05 Sep 2008 276.90 60.38 277.90 60.38 278.90 60.38 279.90 60.38 280.90 60.38 281.90 60.38 282.90 60.38 283.90 60.38 284.90 60.38 285.90 60.38 286.90 60.38 06 Sep 2008 276.56 59.36 277.56 59.36 278.56 59.36 279.56 59.36 280.56 59.36 281.56 59.36 282.56 59.36 283.56 59.36 284.56 59.36 285.56 59.36 286.56 59.36 07 Sep 2008 276.23 58.41 277.23 58.41 278.23 58.41 279.23 58.41 280.23 58.41 281.23 58.41 282.23 58.41 283.23 58.41 284.23 58.41 285.23 58.41 286.23 58.41 08 Sep 2008 275.91 57.52 276.91 57.52 277.91 57.52 278.91 57.52 279.91 57.52 280.91 57.52 281.91 57.52 282.91 57.52 283.91 57.52 284.91 57.52 285.91 57.52 09 Sep 2008 275.58 56.71 276.58 56.71 277.58 56.71 278.58 56.71 279.58 56.71 280.58 56.71 281.58 56.71 282.58 56.71 283.58 56.71 284.58 56.71 285.58 56.71 10 Sep 2008 275.26 56.16 276.26 56.16 277.26 56.16 278.26 56.16 279.26 56.16 280.26 56.16 281.26 56.16 282.26 56.16 283.26 56.16 284.26 56.16 285.26 56.16 11 Sep 2008 274.95 55.66 275.95 55.66 276.95 55.66 277.95 55.66 278.95 55.66 279.95 55.66 280.95 55.66 281.95 55.66 282.95 55.66 283.95 55.66 284.95 55.66 12 Sep 2008 274.64 55.21 275.64 55.21 276.64 55.21 277.64 55.21 278.64 55.21 279.64 55.21 280.64 55.21 281.64 55.21 282.64 55.21 283.64 55.21 284.64 55.21 13 Sep 2008 274.33 55.00 275.33 55.00 276.33 55.00 277.33 55.00 278.33 55.00 279.33 55.00 280.33 55.00 281.33 55.00 282.33 55.00 283.33 55.00 284.33 55.00 14 Sep 2008 274.02 54.62 275.02 54.62 276.02 54.62 277.02 54.62 278.02 54.62 279.02 54.62 280.02 54.62 281.02 54.62 282.02 54.62 283.02 54.62 284.02 54.62 15 Sep 2008 273.72 54.47 274.72 54.47 275.72 54.47 276.72 54.47 277.72 54.47 278.72 54.47 279.72 54.47 280.72 54.47 281.72 54.47 282.72 54.47 283.72 54.47 16 Sep 2008 273.42 54.15 274.42 54.15 275.42 54.15 276.42 54.15 277.42 54.15 278.42 54.15 279.42 54.15 280.42 54.15 281.42 54.15 282.42 54.15 283.42 54.15 17 Sep 2008 273.12 54.05 274.12 54.05 275.12 54.05 276.12 54.05 277.12 54.05 278.12 54.05 279.12 54.05 280.12 54.05 281.12 54.05 282.12 54.05 283.12 54.05 18 Sep 2008 272.82 53.96 273.82 53.96 274.82 53.96 275.82 53.96 276.82 53.96 277.82 53.96 278.82 53.96 279.82 53.96 280.82 53.96 281.82 53.96 282.82 53.96 19 Sep 2008 272.53 53.69 273.53 53.69 274.53 53.69 275.53 53.69 276.53 53.69 277.53 53.69 278.53 53.69 279.53 53.69 280.53 53.69 281.53 53.69 282.53 53.69 20 Sep 2008 272.24 53.63 273.24 53.63 274.24 53.63 275.24 53.63 276.24 53.63 277.24 53.63 278.24 53.63 279.24 53.63 280.24 53.63 281.24 53.63 282.24 53.63 21 Sep 2008 271.95 53.59 272.95 53.59 273.95 53.59 274.95 53.59 275.95 53.59 276.95 53.59 277.95 53.59 278.95 53.59 279.95 53.59 280.95 53.59 281.95 53.59 22 Sep 2008 271.66 53.55 272.66 53.55 273.66 53.55 274.66 53.55 275.66 53.55 276.66 53.55 277.66 53.55 278.66 53.55 279.66 53.55 280.66 53.55 281.66 53.55 23 Sep 2008 271.37 53.52 272.37 53.52 273.37 53.52 274.37 53.52 275.37 53.52 276.37 53.52 277.37 53.52 278.37 53.52 279.37 53.52 280.37 53.52 281.37 53.52 24 Sep 2008 271.08 53.50 272.08 53.50 273.08 53.50 274.08 53.50 275.08 53.50 276.08 53.50 277.08 53.50 278.08 53.50 279.08 53.50 280.08 53.50 281.08 53.50 25 Sep 2008 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 274.79 53.49 275.79 53.49 276.79 53.49 277.79 53.49 278.79 53.49 279.79 53.49 280.79 53.49 26 Sep 2008 270.51 53.48 271.51 53.48 272.51 53.48 273.51 53.48 274.51 53.48 275.51 53.48 276.51 53.48 277.51 53.48 278.51 53.48 279.51 53.48 280.51 53.48 27 Sep 2008 270.22 53.47 271.22 53.47 272.22 53.47 273.22 53.47 274.22 53.47 275.22 53.47 276.22 53.47 277.22 53.47 278.22 53.47 279.22 53.47 280.22 53.47 28 Sep 2008 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 29 Sep 2008 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 30 Sep 2008 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 01 Oct 2008 259.08 53.48 260.08 53.48 261.08 53.48 262.08 53.48 263.08 53.48 264.08 53.48 265.08 53.48 266.08 53.48 267.08 53.48 268.08 53.48 269.08 53.48 270.08 53.48 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48 285.08 53.48 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 02 Oct 2008 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49 271.80 53.49 272.80 53.49 273.80 53.49 274.80 53.49 275.80 53.49 276.80 53.49 277.80 53.49 278.80 53.49 279.80 53.49 280.80 53.49 281.80 53.49 282.80 53.49 283.80 53.49 284.80 53.49 285.80 53.49 286.80 53.49 287.80 53.49 288.80 53.49 03 Oct 2008 258.51 53.51 259.51 53.51 260.51 53.51 261.51 53.51 262.51 53.51 263.51 53.51 264.51 53.51 265.51 53.51 266.51 53.51 267.51 53.51 268.51 53.51 269.51 53.51 270.51 53.51 271.51 53.51 272.51 53.51 273.51 53.51 274.51 53.51 275.51 53.51 276.51 53.51 277.51 53.51 278.51 53.51 279.51 53.51 280.51 53.51 281.51 53.51 282.51 53.51 283.51 53.51 284.51 53.51 285.51 53.51 286.51 53.51 287.51 53.51 288.51 53.51 04 Oct 2008 258.22 53.53 259.22 53.53 260.22 53.53 261.22 53.53 262.22 53.53 263.22 53.53 264.22 53.53 265.22 53.53 266.22 53.53 267.22 53.53 268.22 53.53 269.22 53.53 270.22 53.53 271.22 53.53 272.22 53.53 273.22 53.53 274.22 53.53 275.22 53.53 276.22 53.53 277.22 53.53 278.22 53.53 279.22 53.53 280.22 53.53 281.22 53.53 282.22 53.53 283.22 53.53 284.22 53.53 285.22 53.53 286.22 53.53 287.22 53.53 288.22 53.53 05 Oct 2008 257.94 53.56 258.94 53.56 259.94 53.56 260.94 53.56 261.94 53.56 262.94 53.56 263.94 53.56 264.94 53.56 265.94 53.56 266.94 53.56 267.94 53.56 268.94 53.56 269.94 53.56 270.94 53.56 271.94 53.56 272.94 53.56 273.94 53.56 274.94 53.56 275.94 53.56 276.94 53.56 277.94 53.56 278.94 53.56 279.94 53.56 280.94 53.56 281.94 53.56 282.94 53.56 283.94 53.56 284.94 53.56 285.94 53.56 286.94 53.56 287.94 53.56 06 Oct 2008 257.65 53.60 258.65 53.60 259.65 53.60 260.65 53.60 261.65 53.60 262.65 53.60 263.65 53.60 264.65 53.60 265.65 53.60 266.65 53.60 267.65 53.60 268.65 53.60 269.65 53.60 270.65 53.60 271.65 53.60 272.65 53.60 273.65 53.60 274.65 53.60 275.65 53.60 276.65 53.60 277.65 53.60 278.65 53.60 279.65 53.60 280.65 53.60 281.65 53.60 282.65 53.60 283.65 53.60 284.65 53.60 285.65 53.60 286.65 53.60 287.65 53.60 07 Oct 2008 257.36 53.64 258.36 53.64 259.36 53.64 260.36 53.64 261.36 53.64 262.36 53.64 263.36 53.64 264.36 53.64 265.36 53.64 266.36 53.64 267.36 53.64 268.36 53.64 269.36 53.64 270.36 53.64 271.36 53.64 272.36 53.64 273.36 53.64 274.36 53.64 275.36 53.64 276.36 53.64 277.36 53.64 278.36 53.64 279.36 53.64 280.36 53.64 281.36 53.64 282.36 53.64 283.36 53.64 284.36 53.64 285.36 53.64 286.36 53.64 287.36 53.64 08 Oct 2008 257.07 53.70 258.07 53.70 259.07 53.70 260.07 53.70 261.07 53.70 262.07 53.70 263.07 53.70 264.07 53.70 265.07 53.70 266.07 53.70 267.07 53.70 268.07 53.70 269.07 53.70 270.07 53.70 271.07 53.70 272.07 53.70 273.07 53.70 274.07 53.70 275.07 53.70 276.07 53.70 277.07 53.70 278.07 53.70 279.07 53.70 280.07 53.70 281.07 53.70 282.07 53.70 283.07 53.70 284.07 53.70 285.07 53.70 286.07 53.70 287.07 53.70 09 Oct 2008 256.78 53.98 257.78 53.98 258.78 53.98 259.78 53.98 260.78 53.98 261.78 53.98 262.78 53.98 263.78 53.98 264.78 53.98 265.78 53.98 266.78 53.98 267.78 53.98 268.78 53.98 269.78 53.98 270.78 53.98 271.78 53.98 272.78 53.98 273.78 53.98 274.78 53.98 275.78 53.98 276.78 53.98 277.78 53.98 278.78 53.98 279.78 53.98 280.78 53.98 281.78 53.98 282.78 53.98 283.78 53.98 284.78 53.98 285.78 53.98 286.78 53.98 10 Oct 2008 256.49 54.06 257.49 54.06 258.49 54.06 259.49 54.06 260.49 54.06 261.49 54.06 262.49 54.06 263.49 54.06 264.49 54.06 265.49 54.06 266.49 54.06 267.49 54.06 268.49 54.06 269.49 54.06 270.49 54.06 271.49 54.06 272.49 54.06 273.49 54.06 274.49 54.06 275.49 54.06 276.49 54.06 277.49 54.06 278.49 54.06 279.49 54.06 280.49 54.06 281.49 54.06 282.49 54.06 283.49 54.06 284.49 54.06 285.49 54.06 286.49 54.06 11 Oct 2008 256.19 53.71 257.19 54.17 258.19 54.17 259.19 54.17 260.19 54.17 261.19 54.17 262.19 54.17 263.19 54.17 264.19 54.17 265.19 54.17 266.19 54.17 267.19 54.17 268.19 54.17 269.19 54.17 270.19 54.17 271.19 54.17 272.19 54.17 273.19 54.17 274.19 54.17 275.19 54.17 276.19 54.17 277.19 54.17 278.19 54.17 279.19 54.17 280.19 54.17 281.19 54.17 282.19 54.17 283.19 54.17 284.19 54.17 285.19 54.17 286.19 54.17 12 Oct 2008 255.65 49.10 256.65 49.19 257.65 49.28 258.65 49.36 259.65 49.43 260.65 49.61 261.65 50.90 262.65 51.84 263.65 52.59 264.65 53.22 265.65 53.76 266.65 54.22 267.65 54.51 268.65 54.51 269.65 54.51 270.65 54.51 271.65 54.51 272.65 54.51 273.65 54.51 274.65 54.51 275.65 54.51 276.65 54.51 277.65 54.51 278.65 54.51 279.65 54.51 280.65 54.51 281.65 54.51 282.65 54.51 283.65 54.51 284.65 54.51 285.65 54.51 286.65 54.51 287.65 54.51 288.65 54.51 289.65 54.51 290.65 54.51 291.65 54.51 292.65 54.51 293.65 54.51 13 Oct 2008 255.30 48.44 256.30 48.34 257.30 48.44 258.30 48.53 259.30 48.61 260.30 48.69 261.30 48.77 262.30 48.84 263.30 48.90 264.30 49.16 265.30 49.22 266.30 49.57 267.30 50.42 268.30 51.15 269.30 51.78 270.30 52.34 271.30 52.84 272.30 53.30 273.30 53.71 274.30 54.10 275.30 54.45 276.30 54.66 277.30 54.66 278.30 54.66 279.30 54.66 280.30 54.66 281.30 54.66 282.30 54.66 283.30 54.66 284.30 54.66 285.30 54.66 286.30 54.66 287.30 54.66 288.30 54.66 289.30 54.66 290.30 54.66 291.30 54.66 292.30 54.66 293.30 54.66 14 Oct 2008 254.94 47.69 255.94 47.80 256.94 47.90 257.94 48.00 258.94 48.09 259.94 47.97 260.94 48.06 261.94 48.34 262.94 48.41 263.94 48.48 264.94 48.54 265.94 48.61 266.94 48.66 267.94 48.92 268.94 48.97 269.94 49.02 270.94 49.26 271.94 49.84 272.94 50.47 273.94 51.04 274.94 51.56 275.94 52.04 276.94 52.49 277.94 52.90 278.94 53.29 279.94 53.66 280.94 54.00 281.94 54.33 282.94 54.64 283.94 54.93 284.94 55.05 285.94 55.05 286.94 55.05 287.94 55.05 288.94 55.05 289.94 55.05 290.94 55.05 291.94 55.05 292.94 55.05 15 Oct 2008 254.57 47.07 255.57 47.18 256.57 47.28 257.57 47.38 258.57 47.48 259.57 47.57 260.57 47.66 261.57 47.74 262.57 47.82 263.57 47.89 264.57 47.97 265.57 48.04 266.57 48.10 267.57 48.36 268.57 48.42 269.57 48.47 270.57 48.73 271.57 48.77 272.57 48.82 273.57 49.06 274.57 49.10 275.57 49.34 276.57 49.75 277.57 50.28 278.57 50.78 279.57 51.25 280.57 51.69 281.57 52.11 282.57 52.50 283.57 52.87 284.57 53.23 285.57 53.57 286.57 53.89 287.57 54.21 288.57 54.51 289.57 54.80 290.57 55.07 291.57 55.34 292.57 55.47 16 Oct 2008 254.18 46.61 255.18 46.72 256.18 46.82 257.18 46.92 258.18 47.01 259.18 47.11 260.18 47.19 261.18 47.28 262.18 47.36 263.18 47.44 264.18 47.52 265.18 47.59 266.18 47.66 267.18 47.92 268.18 47.99 269.18 48.05 270.18 48.30 271.18 48.36 272.18 48.41 273.18 48.66 274.18 48.70 275.18 48.95 276.18 49.19 277.18 49.23 278.18 49.46 279.18 49.50 280.18 49.73 281.18 49.96 282.18 50.42 283.18 50.86 284.18 51.28 285.18 51.68 286.18 52.06 287.18 52.43 288.18 52.78 289.18 53.12 290.18 53.45 291.18 53.76 292.18 54.07 17 Oct 2008 253.80 46.33 254.80 46.43 255.80 46.53 256.80 46.63 257.80 46.72 258.80 46.81 259.80 46.90 260.80 46.98 261.80 47.07 262.80 47.15 263.80 47.22 264.80 47.30 265.80 47.37 266.80 47.63 267.80 47.70 268.80 47.76 269.80 48.02 270.80 48.08 271.80 48.14 272.80 48.39 273.80 48.44 274.80 48.69 275.80 48.74 276.80 48.98 277.80 49.22 278.80 49.26 279.80 49.50 280.80 49.74 281.80 49.97 282.80 50.20 283.80 50.43 284.80 50.66 285.80 50.89 286.80 51.11 287.80 51.33 288.80 51.60 289.80 51.96 290.80 52.31 291.80 52.65 18 Oct 2008 253.39 46.25 254.39 46.34 255.39 46.44 256.39 46.53 257.39 46.62 258.39 46.71 259.39 46.79 260.39 46.87 261.39 46.95 262.39 47.03 263.39 47.11 264.39 47.18 265.39 47.45 266.39 47.52 267.39 47.59 268.39 47.65 269.39 47.91 270.39 47.97 271.39 48.03 272.39 48.29 273.39 48.34 274.39 48.59 275.39 48.64 276.39 48.89 277.39 49.13 278.39 49.18 279.39 49.42 280.39 49.66 281.39 49.90 282.39 50.14 283.39 50.37 284.39 50.61 285.39 50.84 286.39 51.07 287.39 51.30 288.39 51.53 289.39 51.76 290.39 51.98 291.39 52.21 292.39 52.43 19 Oct 2008 252.97 46.39 253.97 46.48 254.97 46.57 255.97 46.66 256.97 46.74 257.97 46.82 258.97 46.90 259.97 46.98 260.97 47.06 261.97 47.13 262.97 47.21 263.97 47.28 264.97 47.55 265.97 47.62 266.97 47.68 267.97 47.75 268.97 48.01 269.97 48.07 270.97 48.13 271.97 48.38 272.97 48.44 273.97 48.69 274.97 48.74 275.97 48.99 276.97 49.24 277.97 49.29 278.97 49.53 279.97 49.78 280.97 50.02 281.97 50.26 282.97 50.50 283.97 50.74 284.97 50.98 285.97 51.21 286.97 51.45 287.97 51.68 288.97 51.91 289.97 52.14 290.97 52.38 291.97 52.60 20 Oct 2008 252.54 46.78 253.54 46.86 254.54 46.95 255.54 47.03 256.54 47.11 257.54 47.19 258.54 47.26 259.54 47.34 260.54 47.41 261.54 47.48 262.54 47.55 263.54 47.62 264.54 47.69 265.54 47.95 266.54 48.02 267.54 48.08 268.54 48.34 269.54 48.40 270.54 48.46 271.54 48.72 272.54 48.77 273.54 49.03 274.54 49.08 275.54 49.33 276.54 49.58 277.54 49.63 278.54 49.87 279.54 50.12 280.54 50.37 281.54 50.61 282.54 50.85 283.54 51.09 284.54 51.33 285.54 51.57 286.54 51.81 287.54 52.05 288.54 52.29 289.54 52.52 290.54 52.76 291.54 52.99 21 Oct 2008 252.10 47.46 253.10 47.54 254.10 47.62 255.10 47.70 256.10 47.77 257.10 47.84 258.10 47.92 259.10 47.99 260.10 48.06 261.10 48.12 262.10 48.19 263.10 48.26 264.10 48.32 265.10 48.58 266.10 48.64 267.10 48.71 268.10 48.96 269.10 49.02 270.10 49.08 271.10 49.34 272.10 49.39 273.10 49.64 274.10 49.70 275.10 49.95 276.10 50.20 277.10 50.25 278.10 50.49 279.10 50.74 280.10 50.99 281.10 51.23 282.10 51.48 283.10 51.72 284.10 51.96 285.10 52.21 286.10 52.45 287.10 52.69 288.10 52.93 289.10 53.17 290.10 53.40 291.10 53.64 292.10 53.88 22 Oct 2008 251.63 48.26 252.63 48.34 253.63 48.41 254.63 48.48 255.63 48.55 256.63 48.62 257.63 48.68 258.63 48.75 259.63 49.02 260.63 49.08 261.63 49.14 262.63 49.21 263.63 49.27 264.63 49.33 265.63 49.59 266.63 49.64 267.63 49.70 268.63 49.96 269.63 50.01 270.63 50.27 271.63 50.32 272.63 50.57 273.63 50.62 274.63 50.88 275.63 51.13 276.63 51.18 277.63 51.42 278.63 51.67 279.63 51.92 280.63 52.16 281.63 52.41 282.63 52.66 283.63 52.90 284.63 53.14 285.63 53.39 286.63 53.63 287.63 53.87 288.63 54.11 289.63 54.35 290.63 54.59 291.63 54.83 23 Oct 2008 251.30 49.65 252.30 49.72 253.30 49.78 254.30 49.85 255.30 49.91 256.30 49.98 257.30 50.04 258.30 50.10 259.30 50.16 260.30 50.22 261.30 50.28 262.30 50.54 263.30 50.60 264.30 50.66 265.30 50.72 266.30 50.97 267.30 51.03 268.30 51.28 269.30 51.33 270.30 51.59 271.30 51.64 272.30 51.89 273.30 51.94 274.30 52.19 275.30 52.44 276.30 52.49 277.30 52.74 278.30 52.98 279.30 53.23 280.30 53.48 281.30 53.72 282.30 53.97 283.30 54.22 284.30 54.46 285.30 54.71 286.30 54.95 287.30 55.19 288.30 55.44 289.30 55.68 290.30 55.92 291.30 56.17 24 Oct 2008 250.81 51.13 251.81 51.19 252.81 51.25 253.81 51.31 254.81 51.37 255.81 51.43 256.81 51.49 257.81 51.75 258.81 51.81 259.81 51.87 260.81 51.92 261.81 51.98 262.81 52.23 263.81 52.29 264.81 52.34 265.81 52.59 266.81 52.65 267.81 52.70 268.81 52.95 269.81 53.00 270.81 53.25 271.81 53.30 272.81 53.55 273.81 53.80 274.81 53.85 275.81 54.10 276.81 54.35 277.81 54.60 278.81 54.84 279.81 55.09 280.81 55.34 281.81 55.58 282.81 55.83 283.81 56.07 284.81 56.32 285.81 56.57 286.81 56.81 287.81 57.06 288.81 57.30 289.81 57.55 290.81 57.79 25 Oct 2008 250.30 52.86 251.30 52.92 252.30 52.97 253.30 53.03 254.30 53.29 255.30 53.34 256.30 53.40 257.30 53.46 258.30 53.51 259.30 53.56 260.30 53.82 261.30 53.87 262.30 53.92 263.30 54.17 264.30 54.23 265.30 54.28 266.30 54.53 267.30 54.58 268.30 54.83 269.30 54.88 270.30 55.13 271.30 55.18 272.30 55.42 273.30 55.67 274.30 55.72 275.30 55.97 276.30 56.22 277.30 56.46 278.30 56.71 279.30 56.96 280.30 57.21 281.30 57.45 282.30 57.70 283.30 57.95 284.30 58.19 285.30 58.44 286.30 58.69 287.30 58.93 288.30 59.18 289.30 59.43 290.30 59.67 291.30 59.92 292.30 60.17 26 Oct 2008 249.77 54.69 250.77 54.74 251.77 55.00 252.77 55.05 253.77 55.10 254.77 55.16 255.77 55.21 256.77 55.26 257.77 55.51 258.77 55.56 259.77 55.61 260.77 55.66 261.77 55.91 262.77 55.96 263.77 56.21 264.77 56.26 265.77 56.31 266.77 56.56 267.77 56.61 268.77 56.85 269.77 57.10 270.77 57.15 271.77 57.40 272.77 57.45 273.77 57.69 274.77 57.94 275.77 58.19 276.77 58.43 277.77 58.68 278.77 58.93 279.77 59.18 280.77 59.42 281.77 59.67 282.77 59.92 283.77 60.17 284.77 60.41 285.77 60.66 286.77 60.91 287.77 61.16 288.77 61.41 289.77 61.66 290.77 61.91 291.77 62.16 27 Oct 2008 249.22 56.42 250.22 56.47 251.22 56.72 252.22 56.77 253.22 56.82 254.22 56.87 255.22 56.92 256.22 57.17 257.22 57.22 258.22 57.26 259.22 57.31 260.22 57.56 261.22 57.61 262.22 57.85 263.22 57.90 264.22 57.95 265.22 58.20 266.22 58.24 267.22 58.49 268.22 58.74 269.22 58.78 270.22 59.03 271.22 59.28 272.22 59.32 273.22 59.57 274.22 59.82 275.22 60.06 276.22 60.31 277.22 60.56 278.22 60.80 279.22 61.05 280.22 61.30 281.22 61.55 282.22 61.80 283.22 62.05 284.22 62.29 285.22 62.54 286.22 62.79 287.22 63.04 288.22 63.29 289.22 63.55 290.22 63.80 291.22 64.05 28 Oct 2008 248.64 57.88 249.64 57.93 250.64 57.98 251.64 58.22 252.64 58.27 253.64 58.31 254.64 58.36 255.64 58.60 256.64 58.65 257.64 58.69 258.64 58.94 259.64 58.98 260.64 59.23 261.64 59.27 262.64 59.32 263.64 59.56 264.64 59.61 265.64 59.85 266.64 60.10 267.64 60.14 268.64 60.39 269.64 60.63 270.64 60.68 271.64 60.92 272.64 61.17 273.64 61.42 274.64 61.66 275.64 61.91 276.64 62.16 277.64 62.41 278.64 62.65 279.64 62.90 280.64 63.15 281.64 63.15 282.64 63.15 283.64 63.15 284.64 63.15 285.64 63.15 286.64 63.15 287.64 63.15 288.64 63.15 289.64 63.15 29 Oct 2008 248.03 58.98 249.03 59.02 250.03 59.07 251.03 59.11 252.03 59.35 253.03 59.39 254.03 59.43 255.03 59.67 256.03 59.72 257.03 59.76 258.03 60.00 259.03 60.04 260.03 60.28 261.03 60.32 262.03 60.57 263.03 60.61 264.03 60.85 265.03 61.09 266.03 61.14 267.03 61.38 268.03 61.62 269.03 61.67 270.03 61.91 271.03 61.95 272.03 61.95 273.03 61.95 274.03 61.95 275.03 61.95 276.03 61.95 277.03 61.95 278.03 61.95 279.03 61.95 280.03 61.95 281.03 61.95 282.03 61.95 283.03 61.95 284.03 61.95 285.03 61.95 286.03 61.95 287.03 61.95 288.03 61.95 289.03 61.95 290.03 61.95 30 Oct 2008 247.38 59.50 248.38 59.54 249.38 59.77 250.38 59.81 251.38 59.85 252.38 60.09 253.38 60.12 254.38 60.16 255.38 60.40 256.38 60.44 257.38 60.67 258.38 60.69 259.38 60.69 260.38 60.69 261.38 60.69 262.38 60.69 263.38 60.69 264.38 60.69 265.38 60.69 266.38 60.69 267.38 60.69 268.38 60.69 269.38 60.69 270.38 60.69 271.38 60.69 272.38 60.69 273.38 60.69 274.38 60.69 275.38 60.69 276.38 60.69 277.38 60.69 278.38 60.69 279.38 60.69 280.38 60.69 281.38 60.69 282.38 60.69 283.38 60.69 284.38 60.69 285.38 60.69 286.38 60.69 287.38 60.69 288.38 60.69 289.38 60.69 31 Oct 2008 246.71 59.46 247.71 59.46 248.71 59.46 249.71 59.46 250.71 59.46 251.71 59.46 252.71 59.46 253.71 59.46 254.71 59.46 255.71 59.46 256.71 59.46 257.71 59.46 258.71 59.46 259.71 59.46 260.71 59.46 261.71 59.46 262.71 59.46 263.71 59.46 264.71 59.46 265.71 59.46 266.71 59.46 267.71 59.46 268.71 59.46 269.71 59.46 270.71 59.46 271.71 59.46 272.71 59.46 273.71 59.46 274.71 59.46 275.71 59.46 276.71 59.46 277.71 59.46 278.71 59.46 279.71 59.46 280.71 59.46 281.71 59.46 282.71 59.46 283.71 59.46 284.71 59.46 285.71 59.46 286.71 59.46 287.71 59.46 01 Nov 2008 245.89 58.50 246.89 58.50 247.89 58.50 248.89 58.50 249.89 58.50 250.89 58.50 251.89 58.50 252.89 58.50 253.89 58.50 254.89 58.50 255.89 58.50 256.89 58.50 257.89 58.50 258.89 58.50 259.89 58.50 260.89 58.50 261.89 58.50 262.89 58.50 263.89 58.50 264.89 58.50 265.89 58.50 266.89 58.50 267.89 58.50 268.89 58.50 269.89 58.50 270.89 58.50 271.89 58.50 272.89 58.50 273.89 58.50 274.89 58.50 275.89 58.50 276.89 58.50 277.89 58.50 278.89 58.50 279.89 58.50 280.89 58.50 281.89 58.50 282.89 58.50 283.89 58.50 284.89 58.50 285.89 58.50 286.89 58.50 287.89 58.50 02 Nov 2008 245.24 57.60 246.24 57.60 247.24 57.60 248.24 57.60 249.24 57.60 250.24 57.60 251.24 57.60 252.24 57.60 253.24 57.60 254.24 57.60 255.24 57.60 256.24 57.60 257.24 57.60 258.24 57.60 259.24 57.60 260.24 57.60 261.24 57.60 262.24 57.60 263.24 57.60 264.24 57.60 265.24 57.60 266.24 57.60 267.24 57.60 268.24 57.60 269.24 57.60 270.24 57.60 271.24 57.60 272.24 57.60 273.24 57.60 274.24 57.60 275.24 57.60 276.24 57.60 277.24 57.60 278.24 57.60 279.24 57.60 280.24 57.60 281.24 57.60 282.24 57.60 283.24 57.60 284.24 57.60 285.24 57.60 286.24 57.60 287.24 57.60 03 Nov 2008 244.45 56.98 245.45 56.98 246.45 56.98 247.45 56.98 248.45 56.98 249.45 56.98 250.45 56.98 251.45 56.98 252.45 56.98 253.45 56.98 254.45 56.98 255.45 56.98 256.45 56.98 257.45 56.98 258.45 56.98 259.45 56.98 260.45 56.98 261.45 56.98 262.45 56.98 263.45 56.98 264.45 56.98 265.45 56.98 266.45 56.98 267.45 56.98 268.45 56.98 269.45 56.98 270.45 56.98 271.45 56.98 272.45 56.98 273.45 56.98 274.45 56.98 275.45 56.98 276.45 56.98 277.45 56.98 278.45 56.98 279.45 56.98 280.45 56.98 281.45 56.98 282.45 56.98 283.45 56.98 284.45 56.98 285.45 56.98 04 Nov 2008 243.62 56.21 244.62 56.21 245.62 56.21 246.62 56.21 247.62 56.21 248.62 56.21 249.62 56.21 250.62 56.21 251.62 56.21 252.62 56.21 253.62 56.21 254.62 56.21 255.62 56.21 256.62 56.21 257.62 56.21 258.62 56.21 259.62 56.21 260.62 56.21 261.62 56.21 262.62 56.21 263.62 56.21 264.62 56.21 265.62 56.21 266.62 56.21 267.62 56.21 268.62 56.21 269.62 56.21 270.62 56.21 271.62 56.21 272.62 56.21 273.62 56.21 274.62 56.21 275.62 56.21 276.62 56.21 277.62 56.21 278.62 56.21 279.62 56.21 280.62 56.21 281.62 56.21 282.62 56.21 283.62 56.21 284.62 56.21 285.62 56.21 05 Nov 2008 242.74 55.71 243.74 55.71 244.74 55.71 245.74 55.71 246.74 55.71 247.74 55.71 248.74 55.71 249.74 55.71 250.74 55.71 251.74 55.71 252.74 55.71 253.74 55.71 254.74 55.71 255.74 55.71 256.74 55.71 257.74 55.71 258.74 55.71 259.74 55.71 260.74 55.71 261.74 55.71 262.74 55.71 263.74 55.71 264.74 55.71 265.74 55.71 266.74 55.71 267.74 55.71 268.74 55.71 269.74 55.71 270.74 55.71 271.74 55.71 272.74 55.71 273.74 55.71 274.74 55.71 275.74 55.71 276.74 55.71 277.74 55.71 278.74 55.71 279.74 55.71 280.74 55.71 281.74 55.71 282.74 55.71 283.74 55.71 284.74 55.71 06 Nov 2008 241.81 55.25 242.81 55.25 243.81 55.25 244.81 55.25 245.81 55.25 246.81 55.25 247.81 55.25 248.81 55.25 249.81 55.25 250.81 55.25 251.81 55.25 252.81 55.25 253.81 55.25 254.81 55.25 255.81 55.25 256.81 55.25 257.81 55.25 258.81 55.25 259.81 55.25 260.81 55.25 261.81 55.25 262.81 55.25 263.81 55.25 264.81 55.25 265.81 55.25 266.81 55.25 267.81 55.25 268.81 55.25 269.81 55.25 270.81 55.25 271.81 55.25 272.81 55.25 273.81 55.25 274.81 55.25 275.81 55.25 276.81 55.25 277.81 55.25 278.81 55.25 279.81 55.25 280.81 55.25 281.81 55.25 282.81 55.25 283.81 55.25 07 Nov 2008 240.82 55.03 241.82 55.03 242.82 55.03 243.82 55.03 244.82 55.03 245.82 55.03 246.82 55.03 247.82 55.03 248.82 55.03 249.82 55.03 250.82 55.03 251.82 55.03 252.82 55.03 253.82 55.03 254.82 55.03 255.82 55.03 256.82 55.03 257.82 55.03 258.82 55.03 259.82 55.03 260.82 55.03 261.82 55.03 262.82 55.03 263.82 55.03 264.82 55.03 265.82 55.03 266.82 55.03 267.82 55.03 268.82 55.03 269.82 55.03 270.82 55.03 271.82 55.03 272.82 55.03 273.82 55.03 274.82 55.03 275.82 55.03 276.82 55.03 277.82 55.03 278.82 55.03 279.82 55.03 280.82 55.03 281.82 55.03 282.82 55.03 08 Nov 2008 239.78 54.65 240.78 54.65 241.78 54.65 242.78 54.65 243.78 54.65 244.78 54.65 245.78 54.65 246.78 54.65 247.78 54.65 248.78 54.65 249.78 54.65 250.78 54.65 251.78 54.65 252.78 54.65 253.78 54.65 254.78 54.65 255.78 54.65 256.78 54.65 257.78 54.65 258.78 54.65 259.78 54.65 260.78 54.65 261.78 54.65 262.78 54.65 263.78 54.65 264.78 54.65 265.78 54.65 266.78 54.65 267.78 54.65 268.78 54.65 269.78 54.65 270.78 54.65 271.78 54.65 272.78 54.65 273.78 54.65 274.78 54.65 275.78 54.65 276.78 54.65 277.78 54.65 278.78 54.65 279.78 54.65 280.78 54.65 281.78 54.65 282.78 54.65 09 Nov 2008 239.97 54.50 240.97 54.50 241.97 54.50 242.97 54.50 243.97 54.50 244.97 54.50 245.97 54.50 246.97 54.50 247.97 54.50 248.97 54.50 249.97 54.50 250.97 54.50 251.97 54.50 252.97 54.50 253.97 54.50 254.97 54.50 255.97 54.50 256.97 54.50 257.97 54.50 258.97 54.50 259.97 54.50 260.97 54.50 261.97 54.50 262.97 54.50 263.97 54.50 264.97 54.50 265.97 54.50 266.97 54.50 267.97 54.50 268.97 54.50 269.97 54.50 270.97 54.50 271.97 54.50 272.97 54.50 273.97 54.50 274.97 54.50 275.97 54.50 276.97 54.50 277.97 54.50 278.97 54.50 279.97 54.50 280.97 54.50 10 Nov 2008 239.51 54.17 240.51 54.17 241.51 54.17 242.51 54.17 243.51 54.17 244.51 54.17 245.51 54.17 246.51 54.17 247.51 54.17 248.51 54.17 249.51 54.17 250.51 54.17 251.51 54.17 252.51 54.17 253.51 54.17 254.51 54.17 255.51 54.17 256.51 54.17 257.51 54.17 258.51 54.17 259.51 54.17 260.51 54.17 261.51 54.17 262.51 54.17 263.51 54.17 264.51 54.17 265.51 54.17 266.51 54.17 267.51 54.17 268.51 54.17 269.51 54.17 270.51 54.17 271.51 54.17 272.51 54.17 273.51 54.17 274.51 54.17 275.51 54.17 276.51 54.17 277.51 54.17 278.51 54.17 279.51 54.17 280.51 54.17 11 Nov 2008 239.04 54.06 240.04 54.06 241.04 54.06 242.04 54.06 243.04 54.06 244.04 54.06 245.04 54.06 246.04 54.06 247.04 54.06 248.04 54.06 249.04 54.06 250.04 54.06 251.04 54.06 252.04 54.06 253.04 54.06 254.04 54.06 255.04 54.06 256.04 54.06 257.04 54.06 258.04 54.06 259.04 54.06 260.04 54.06 261.04 54.06 262.04 54.06 263.04 54.06 264.04 54.06 265.04 54.06 266.04 54.06 267.04 54.06 268.04 54.06 269.04 54.06 270.04 54.06 271.04 54.06 272.04 54.06 273.04 54.06 274.04 54.06 275.04 54.06 276.04 54.06 277.04 54.06 278.04 54.06 279.04 54.06 280.04 54.06 12 Nov 2008 238.55 53.98 239.55 53.98 240.55 53.98 241.55 53.98 242.55 53.98 243.55 53.98 244.55 53.98 245.55 53.98 246.55 53.98 247.55 53.98 248.55 53.98 249.55 53.98 250.55 53.98 251.55 53.98 252.55 53.98 253.55 53.98 254.55 53.98 255.55 53.98 256.55 53.98 257.55 53.98 258.55 53.98 259.55 53.98 260.55 53.98 261.55 53.98 262.55 53.98 263.55 53.98 264.55 53.98 265.55 53.98 266.55 53.98 267.55 53.98 268.55 53.98 269.55 53.98 270.55 53.98 271.55 53.98 272.55 53.98 273.55 53.98 274.55 53.98 275.55 53.98 276.55 53.98 277.55 53.98 278.55 53.98 279.55 53.98 13 Nov 2008 238.75 53.70 239.75 53.70 240.75 53.70 241.75 53.70 242.75 53.70 243.75 53.70 244.75 53.70 245.75 53.70 246.75 53.70 247.75 53.70 248.75 53.70 249.75 53.70 250.75 53.70 251.75 53.70 252.75 53.70 253.75 53.70 254.75 53.70 255.75 53.70 256.75 53.70 257.75 53.70 258.75 53.70 259.75 53.70 260.75 53.70 261.75 53.70 262.75 53.70 263.75 53.70 264.75 53.70 265.75 53.70 266.75 53.70 267.75 53.70 268.75 53.70 269.75 53.70 270.75 53.70 271.75 53.70 272.75 53.70 273.75 53.70 274.75 53.70 275.75 53.70 276.75 53.70 277.75 53.70 278.75 53.70 14 Nov 2008 238.23 53.64 239.23 53.64 240.23 53.64 241.23 53.64 242.23 53.64 243.23 53.64 244.23 53.64 245.23 53.64 246.23 53.64 247.23 53.64 248.23 53.64 249.23 53.64 250.23 53.64 251.23 53.64 252.23 53.64 253.23 53.64 254.23 53.64 255.23 53.64 256.23 53.64 257.23 53.64 258.23 53.64 259.23 53.64 260.23 53.64 261.23 53.64 262.23 53.64 263.23 53.64 264.23 53.64 265.23 53.64 266.23 53.64 267.23 53.64 268.23 53.64 269.23 53.64 270.23 53.64 271.23 53.64 272.23 53.64 273.23 53.64 274.23 53.64 275.23 53.64 276.23 53.64 277.23 53.64 278.23 53.64 15 Nov 2008 237.70 53.60 238.70 53.60 239.70 53.60 240.70 53.60 241.70 53.60 242.70 53.60 243.70 53.60 244.70 53.60 245.70 53.60 246.70 53.60 247.70 53.60 248.70 53.60 249.70 53.60 250.70 53.60 251.70 53.60 252.70 53.60 253.70 53.60 254.70 53.60 255.70 53.60 256.70 53.60 257.70 53.60 258.70 53.60 259.70 53.60 260.70 53.60 261.70 53.60 262.70 53.60 263.70 53.60 264.70 53.60 265.70 53.60 266.70 53.60 267.70 53.60 268.70 53.60 269.70 53.60 270.70 53.60 271.70 53.60 272.70 53.60 273.70 53.60 274.70 53.60 275.70 53.60 276.70 53.60 277.70 53.60 16 Nov 2008 237.79 53.56 238.79 53.56 239.79 53.56 240.79 53.56 241.79 53.56 242.79 53.56 243.79 53.56 244.79 53.56 245.79 53.56 246.79 53.56 247.79 53.56 248.79 53.56 249.79 53.56 250.79 53.56 251.79 53.56 252.79 53.56 253.79 53.56 254.79 53.56 255.79 53.56 256.79 53.56 257.79 53.56 258.79 53.56 259.79 53.56 260.79 53.56 261.79 53.56 262.79 53.56 263.79 53.56 264.79 53.56 265.79 53.56 266.79 53.56 267.79 53.56 268.79 53.56 269.79 53.56 270.79 53.56 271.79 53.56 272.79 53.56 273.79 53.56 274.79 53.56 275.79 53.56 276.79 53.56 17 Nov 2008 237.22 53.53 238.22 53.53 239.22 53.53 240.22 53.53 241.22 53.53 242.22 53.53 243.22 53.53 244.22 53.53 245.22 53.53 246.22 53.53 247.22 53.53 248.22 53.53 249.22 53.53 250.22 53.53 251.22 53.53 252.22 53.53 253.22 53.53 254.22 53.53 255.22 53.53 256.22 53.53 257.22 53.53 258.22 53.53 259.22 53.53 260.22 53.53 261.22 53.53 262.22 53.53 263.22 53.53 264.22 53.53 265.22 53.53 266.22 53.53 267.22 53.53 268.22 53.53 269.22 53.53 270.22 53.53 271.22 53.53 272.22 53.53 273.22 53.53 274.22 53.53 275.22 53.53 276.22 53.53 18 Nov 2008 236.64 53.51 237.64 53.51 238.64 53.51 239.64 53.51 240.64 53.51 241.64 53.51 242.64 53.51 243.64 53.51 244.64 53.51 245.64 53.51 246.64 53.51 247.64 53.51 248.64 53.51 249.64 53.51 250.64 53.51 251.64 53.51 252.64 53.51 253.64 53.51 254.64 53.51 255.64 53.51 256.64 53.51 257.64 53.51 258.64 53.51 259.64 53.51 260.64 53.51 261.64 53.51 262.64 53.51 263.64 53.51 264.64 53.51 265.64 53.51 266.64 53.51 267.64 53.51 268.64 53.51 269.64 53.51 270.64 53.51 271.64 53.51 272.64 53.51 273.64 53.51 274.64 53.51 275.64 53.51 19 Nov 2008 235.80 53.49 236.80 53.49 237.80 53.49 238.80 53.49 239.80 53.49 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49 271.80 53.49 272.80 53.49 273.80 53.49 274.80 53.49 20 Nov 2008 235.17 53.48 236.17 53.48 237.17 53.48 238.17 53.48 239.17 53.48 240.17 53.48 241.17 53.48 242.17 53.48 243.17 53.48 244.17 53.48 245.17 53.48 246.17 53.48 247.17 53.48 248.17 53.48 249.17 53.48 250.17 53.48 251.17 53.48 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48 263.17 53.48 264.17 53.48 265.17 53.48 266.17 53.48 267.17 53.48 268.17 53.48 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48 273.17 53.48 274.17 53.48 21 Nov 2008 234.34 53.47 235.34 53.47 236.34 53.47 237.34 53.47 238.34 53.47 239.34 53.47 240.34 53.47 241.34 53.47 242.34 53.47 243.34 53.47 244.34 53.47 245.34 53.47 246.34 53.47 247.34 53.47 248.34 53.47 249.34 53.47 250.34 53.47 251.34 53.47 252.34 53.47 253.34 53.47 254.34 53.47 255.34 53.47 256.34 53.47 257.34 53.47 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 22 Nov 2008 233.67 53.47 234.67 53.47 235.67 53.47 236.67 53.47 237.67 53.47 238.67 53.47 239.67 53.47 240.67 53.47 241.67 53.47 242.67 53.47 243.67 53.47 244.67 53.47 245.67 53.47 246.67 53.47 247.67 53.47 248.67 53.47 249.67 53.47 250.67 53.47 251.67 53.47 252.67 53.47 253.67 53.47 254.67 53.47 255.67 53.47 256.67 53.47 257.67 53.47 258.67 53.47 259.67 53.47 260.67 53.47 261.67 53.47 262.67 53.47 263.67 53.47 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47 23 Nov 2008 232.97 53.47 233.97 53.47 234.97 53.47 235.97 53.47 236.97 53.47 237.97 53.47 238.97 53.47 239.97 53.47 240.97 53.47 241.97 53.47 242.97 53.47 243.97 53.47 244.97 53.47 245.97 53.47 246.97 53.47 247.97 53.47 248.97 53.47 249.97 53.47 250.97 53.47 251.97 53.47 252.97 53.47 253.97 53.47 254.97 53.47 255.97 53.47 256.97 53.47 257.97 53.47 258.97 53.47 259.97 53.47 260.97 53.47 261.97 53.47 262.97 53.47 263.97 53.47 264.97 53.47 265.97 53.47 266.97 53.47 267.97 53.47 268.97 53.47 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 24 Nov 2008 232.25 53.47 233.25 53.47 234.25 53.47 235.25 53.47 236.25 53.47 237.25 53.47 238.25 53.47 239.25 53.47 240.25 53.47 241.25 53.47 242.25 53.47 243.25 53.47 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 25 Nov 2008 230.91 53.48 231.91 53.48 232.91 53.48 233.91 53.48 234.91 53.48 235.91 53.48 236.91 53.48 237.91 53.48 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 26 Nov 2008 230.14 53.49 231.14 53.49 232.14 53.49 233.14 53.49 234.14 53.49 235.14 53.49 236.14 53.49 237.14 53.49 238.14 53.49 239.14 53.49 240.14 53.49 241.14 53.49 242.14 53.49 243.14 53.49 244.14 53.49 245.14 53.49 246.14 53.49 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49 251.14 53.49 252.14 53.49 253.14 53.49 254.14 53.49 255.14 53.49 256.14 53.49 257.14 53.49 258.14 53.49 259.14 53.49 260.14 53.49 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 27 Nov 2008 229.32 53.50 230.32 53.50 231.32 53.50 232.32 53.50 233.32 53.50 234.32 53.50 235.32 53.50 236.32 53.50 237.32 53.50 238.32 53.50 239.32 53.50 240.32 53.50 241.32 53.50 242.32 53.50 243.32 53.50 244.32 53.50 245.32 53.50 246.32 53.50 247.32 53.50 248.32 53.50 249.32 53.50 250.32 53.50 251.32 53.50 252.32 53.50 253.32 53.50 254.32 53.50 255.32 53.50 256.32 53.50 257.32 53.50 258.32 53.50 259.32 53.50 260.32 53.50 261.32 53.50 262.32 53.50 263.32 53.50 264.32 53.50 265.32 53.50 266.32 53.50 267.32 53.50 268.32 53.50 269.32 53.50 270.32 53.50 28 Nov 2008 227.58 53.52 228.58 53.52 229.58 53.52 230.58 53.52 231.58 53.52 232.58 53.52 233.58 53.52 234.58 53.52 235.58 53.52 236.58 53.52 237.58 53.52 238.58 53.52 239.58 53.52 240.58 53.52 241.58 53.52 242.58 53.52 243.58 53.52 244.58 53.52 245.58 53.52 246.58 53.52 247.58 53.52 248.58 53.52 249.58 53.52 250.58 53.52 251.58 53.52 252.58 53.52 253.58 53.52 254.58 53.52 255.58 53.52 256.58 53.52 257.58 53.52 258.58 53.52 259.58 53.52 260.58 53.52 261.58 53.52 262.58 53.52 263.58 53.52 264.58 53.52 265.58 53.52 266.58 53.52 267.58 53.52 268.58 53.52 269.58 53.52 270.58 53.52 29 Nov 2008 226.69 53.55 227.69 53.55 228.69 53.55 229.69 53.55 230.69 53.55 231.69 53.55 232.69 53.55 233.69 53.55 234.69 53.55 235.69 53.55 236.69 53.55 237.69 53.55 238.69 53.55 239.69 53.55 240.69 53.55 241.69 53.55 242.69 53.55 243.69 53.55 244.69 53.55 245.69 53.55 246.69 53.55 247.69 53.55 248.69 53.55 249.69 53.55 250.69 53.55 251.69 53.55 252.69 53.55 253.69 53.55 254.69 53.55 255.69 53.55 256.69 53.55 257.69 53.55 258.69 53.55 259.69 53.55 260.69 53.55 261.69 53.55 262.69 53.55 263.69 53.55 264.69 53.55 265.69 53.55 266.69 53.55 267.69 53.55 268.69 53.55 269.69 53.55 30 Nov 2008 225.77 53.59 226.77 53.59 227.77 53.59 228.77 53.59 229.77 53.59 230.77 53.59 231.77 53.59 232.77 53.59 233.77 53.59 234.77 53.59 235.77 53.59 236.77 53.59 237.77 53.59 238.77 53.59 239.77 53.59 240.77 53.59 241.77 53.59 242.77 53.59 243.77 53.59 244.77 53.59 245.77 53.59 246.77 53.59 247.77 53.59 248.77 53.59 249.77 53.59 250.77 53.59 251.77 53.59 252.77 53.59 253.77 53.59 254.77 53.59 255.77 53.59 256.77 53.59 257.77 53.59 258.77 53.59 259.77 53.59 260.77 53.59 261.77 53.59 262.77 53.59 263.77 53.59 264.77 53.59 265.77 53.59 266.77 53.59 267.77 53.59 268.77 53.59 01 Dec 2008 223.59 53.24 224.59 53.24 225.59 53.24 226.59 53.24 227.59 53.24 228.59 53.24 229.59 53.24 230.59 53.24 231.59 53.24 232.59 53.24 233.59 53.24 234.59 53.24 235.59 53.24 236.59 53.24 237.59 53.24 238.59 53.24 239.59 53.24 240.59 53.24 241.59 53.24 242.59 53.24 243.59 53.24 244.59 53.24 245.59 53.24 246.59 53.24 247.59 53.24 248.59 53.24 249.59 53.24 250.59 53.24 251.59 53.24 252.59 53.24 253.59 53.24 254.59 53.24 255.59 53.24 256.59 53.24 257.59 53.24 258.59 53.24 259.59 53.24 260.59 53.24 261.59 53.24 262.59 53.24 263.59 53.24 264.59 53.24 265.59 53.24 266.59 53.24 267.59 53.24 268.59 53.24 02 Dec 2008 222.58 52.89 223.58 52.89 224.58 52.89 225.58 52.89 226.58 52.89 227.58 52.89 228.58 52.89 229.58 52.89 230.58 52.89 231.58 52.89 232.58 52.89 233.58 52.89 234.58 52.89 235.58 52.89 236.58 52.89 237.58 52.89 238.58 52.89 239.58 52.89 240.58 52.89 241.58 52.89 242.58 52.89 243.58 52.89 244.58 52.89 245.58 52.89 246.58 52.89 247.58 52.89 248.58 52.89 249.58 52.89 250.58 52.89 251.58 52.89 252.58 52.89 253.58 52.89 254.58 52.89 255.58 52.89 256.58 52.89 257.58 52.89 258.58 52.89 259.58 52.89 260.58 52.89 261.58 52.89 262.58 52.89 263.58 52.89 264.58 52.89 265.58 52.89 266.58 52.89 267.58 52.89 03 Dec 2008 221.51 36.40 222.51 36.62 223.51 36.84 224.51 37.05 225.51 37.24 226.51 37.62 227.51 37.98 228.51 38.33 229.51 52.76 230.51 52.76 231.51 52.76 232.51 52.76 233.51 52.76 234.51 52.76 235.51 52.76 236.51 52.76 237.51 52.76 238.51 52.76 239.51 52.76 240.51 52.76 241.51 52.76 242.51 52.76 243.51 52.76 244.51 52.76 245.51 52.76 246.51 52.76 247.51 52.76 248.51 52.76 249.51 52.76 250.51 52.76 251.51 52.76 252.51 52.76 253.51 52.76 254.51 52.76 255.51 52.76 256.51 52.76 257.51 52.76 258.51 52.76 259.51 52.76 260.51 52.76 261.51 52.76 262.51 52.76 263.51 52.76 264.51 52.76 265.51 52.76 266.51 52.76 04 Dec 2008 220.40 35.62 221.40 35.62 222.40 35.80 223.40 35.99 224.40 36.16 225.40 36.53 226.40 36.69 227.40 36.84 228.40 37.18 229.40 37.50 230.40 38.02 231.40 38.53 232.40 39.02 233.40 39.50 234.40 39.97 235.40 40.43 236.40 40.87 237.40 41.31 238.40 41.73 239.40 42.14 240.40 42.54 241.40 42.93 242.40 43.31 243.40 43.68 244.40 44.04 245.40 44.38 246.40 52.45 247.40 52.45 248.40 52.45 249.40 52.45 250.40 52.45 251.40 52.45 252.40 52.45 253.40 52.45 254.40 52.45 255.40 52.45 256.40 52.45 257.40 52.45 258.40 52.45 259.40 48.40 260.40 48.63 261.40 48.86 262.40 49.09 263.40 49.31 264.40 49.52 265.40 49.73 05 Dec 2008 217.54 52.35 218.54 52.35 219.54 52.35 222.54 35.23 223.54 35.37 224.54 35.50 225.54 35.84 226.54 35.96 227.54 36.28 228.54 36.40 229.54 36.70 230.54 37.00 231.54 37.49 232.54 37.97 233.54 38.45 234.54 38.91 235.54 39.36 236.54 39.81 237.54 40.24 238.54 40.66 239.54 41.08 240.54 41.49 241.54 41.88 242.54 42.27 243.54 42.65 244.54 43.01 245.54 43.37 246.54 43.72 247.54 44.07 248.54 44.40 249.54 44.73 250.54 45.04 251.54 45.36 252.54 45.66 253.54 45.95 254.54 52.35 255.54 52.35 256.54 52.35 257.54 52.35 258.54 52.35 259.54 52.35 260.54 52.35 261.54 52.35 262.54 52.35 263.54 52.35 264.54 52.35 265.54 52.35 06 Dec 2008 216.31 33.91 217.31 34.00 218.31 34.10 219.31 34.19 220.31 34.29 221.31 34.60 222.31 34.70 223.31 34.80 224.31 34.90 225.31 35.19 226.31 35.29 227.31 35.58 228.31 35.66 229.31 35.95 230.31 36.22 231.31 36.49 232.31 36.96 233.31 37.42 234.31 37.87 235.31 38.31 236.31 38.75 237.31 39.18 238.31 39.60 239.31 40.01 240.31 40.42 241.31 40.81 242.31 41.21 243.31 41.59 244.31 41.96 245.31 42.33 246.31 42.69 247.31 43.04 248.31 43.38 249.31 43.72 250.31 44.05 251.31 44.37 252.31 44.69 253.31 45.00 254.31 45.30 255.31 45.60 256.31 45.89 257.31 46.17 258.31 46.45 259.31 49.75 260.31 51.18 261.31 52.17 262.31 52.28 263.31 52.28 264.31 52.28 07 Dec 2008 215.01 33.37 216.01 33.42 217.01 33.47 218.01 33.73 219.01 33.79 220.01 33.85 221.01 34.11 222.01 34.17 223.01 34.23 224.01 34.50 225.01 34.56 226.01 34.82 227.01 34.88 228.01 35.14 229.01 35.39 230.01 35.64 231.01 35.89 232.01 36.13 233.01 36.57 234.01 37.00 235.01 37.43 236.01 37.86 237.01 38.27 238.01 38.68 239.01 39.09 240.01 39.49 241.01 39.88 242.01 40.27 243.01 40.65 244.01 41.03 245.01 41.39 246.01 41.76 247.01 42.11 248.01 42.46 249.01 42.80 250.01 43.14 251.01 43.47 252.01 43.79 253.01 44.11 254.01 44.42 255.01 44.73 256.01 45.03 257.01 45.32 258.01 45.61 259.01 45.90 260.01 46.18 261.01 46.45 262.01 46.72 263.01 46.99 08 Dec 2008 213.64 32.85 214.64 33.06 215.64 33.07 216.64 33.09 217.64 33.31 218.64 33.33 219.64 33.56 220.64 33.59 221.64 33.62 222.64 33.85 223.64 34.08 224.64 34.11 225.64 34.34 226.64 34.37 227.64 34.60 228.64 34.82 229.64 35.05 230.64 35.27 231.64 35.49 232.64 35.91 233.64 36.32 234.64 36.73 235.64 37.14 236.64 37.54 237.64 37.94 238.64 38.33 239.64 38.72 240.64 39.11 241.64 39.48 242.64 39.86 243.64 40.23 244.64 40.59 245.64 40.95 246.64 41.30 247.64 41.65 248.64 42.00 249.64 42.33 250.64 42.67 251.64 42.99 252.64 43.31 253.64 43.63 254.64 43.94 255.64 44.25 256.64 44.55 257.64 44.85 258.64 45.14 259.64 45.43 260.64 45.71 261.64 45.99 09 Dec 2008 209.81 32.19 210.81 32.36 211.81 32.34 212.81 32.52 213.81 32.50 214.81 32.69 215.81 32.68 216.81 32.87 217.81 32.86 218.81 33.06 219.81 33.26 220.81 33.26 221.81 33.46 222.81 33.46 223.81 33.67 224.81 33.87 225.81 34.07 226.81 34.28 227.81 34.28 228.81 34.48 229.81 34.88 230.81 35.08 231.81 35.27 232.81 35.67 233.81 36.06 234.81 36.45 235.81 36.83 236.81 37.22 237.81 37.60 238.81 37.98 239.81 38.35 240.81 38.72 241.81 39.08 242.81 39.45 243.81 39.80 244.81 40.16 245.81 40.51 246.81 40.85 247.81 41.19 248.81 41.53 249.81 41.86 250.81 42.19 251.81 42.51 252.81 42.83 253.81 43.15 254.81 43.46 255.81 43.76 256.81 44.07 257.81 44.36 258.81 44.66 259.81 44.95 260.81 45.23 261.81 45.52 262.81 45.79 10 Dec 2008 208.29 31.82 209.29 31.97 210.29 31.92 211.29 32.08 212.29 32.24 213.29 32.20 214.29 32.37 215.29 32.33 216.29 32.50 217.29 32.67 218.29 32.65 219.29 32.82 220.29 33.00 221.29 33.18 222.29 33.16 223.29 33.33 224.29 33.51 225.29 33.69 226.29 33.87 227.29 34.05 228.29 34.23 229.29 34.41 230.29 34.79 231.29 34.96 232.29 35.34 233.29 35.71 234.29 36.08 235.29 36.45 236.29 36.82 237.29 37.18 238.29 37.55 239.29 37.90 240.29 38.26 241.29 38.62 242.29 38.97 243.29 39.31 244.29 39.66 245.29 40.00 246.29 40.34 247.29 40.67 248.29 41.00 249.29 41.33 250.29 41.65 251.29 41.97 252.29 42.29 253.29 42.60 254.29 42.91 255.29 43.22 256.29 43.52 257.29 43.82 258.29 44.12 259.29 44.41 260.29 44.70 261.29 44.98 11 Dec 2008 206.68 31.56 207.68 31.50 208.68 31.63 209.68 31.77 210.68 31.91 211.68 31.86 212.68 32.00 213.68 32.15 214.68 32.10 215.68 32.25 216.68 32.40 217.68 32.56 218.68 32.71 219.68 32.67 220.68 32.83 221.68 32.99 222.68 33.15 223.68 33.31 224.68 33.47 225.68 33.63 226.68 33.79 227.68 34.14 228.68 34.30 229.68 34.46 230.68 34.82 231.68 35.18 232.68 35.53 233.68 35.89 234.68 36.24 235.68 36.59 236.68 36.94 237.68 37.29 238.68 37.63 239.68 37.98 240.68 38.32 241.68 38.66 242.68 38.99 243.68 39.33 244.68 39.66 245.68 39.99 246.68 40.32 247.68 40.64 248.68 40.96 249.68 41.28 250.68 41.59 251.68 41.90 252.68 42.21 253.68 42.52 254.68 42.82 255.68 43.12 256.68 43.42 257.68 43.71 258.68 44.01 259.68 44.29 12 Dec 2008 204.97 31.23 205.97 31.35 206.97 31.27 207.97 31.40 208.97 31.53 209.97 31.65 210.97 31.78 211.97 31.72 212.97 31.85 213.97 31.98 214.97 32.12 215.97 32.26 216.97 32.40 217.97 32.54 218.97 32.68 219.97 32.82 220.97 32.96 221.97 33.10 222.97 33.25 223.97 33.39 224.97 33.53 225.97 33.88 226.97 34.02 227.97 34.16 228.97 34.50 229.97 34.85 230.97 35.19 231.97 35.53 232.97 35.87 233.97 36.20 234.97 36.54 235.97 36.88 236.97 37.21 237.97 37.54 238.97 37.87 239.97 38.20 240.97 38.53 241.97 38.86 242.97 39.18 243.97 39.50 244.97 39.82 245.97 40.14 246.97 40.45 247.97 40.77 248.97 41.08 249.97 41.39 250.97 41.69 251.97 42.00 252.97 42.30 253.97 42.60 254.97 42.89 255.97 43.19 256.97 43.48 257.97 43.77 13 Dec 2008 200.00 29.12 201.00 30.21 202.00 30.88 203.00 30.98 204.00 31.09 205.00 31.21 206.00 31.32 207.00 31.23 208.00 31.35 209.00 31.47 210.00 31.59 211.00 31.71 212.00 31.83 213.00 31.95 214.00 32.08 215.00 32.20 216.00 32.33 217.00 32.45 218.00 32.58 219.00 32.71 220.00 32.84 221.00 33.17 222.00 33.30 223.00 33.42 224.00 33.55 225.00 33.88 226.00 34.01 227.00 34.34 228.00 34.67 229.00 35.00 230.00 35.33 231.00 35.65 232.00 35.98 233.00 36.30 234.00 36.63 235.00 36.95 236.00 37.27 237.00 37.59 238.00 37.91 239.00 38.23 240.00 38.55 241.00 38.86 242.00 39.18 243.00 39.49 244.00 39.80 245.00 40.11 246.00 40.42 247.00 40.72 248.00 41.03 249.00 41.33 250.00 41.63 251.00 41.92 252.00 42.22 253.00 42.51 254.00 42.81 255.00 43.10 256.00 43.38 257.00 43.67 258.00 43.95 259.00 44.24 260.00 44.52 14 Dec 2008 198.09 30.21 199.09 30.75 200.09 30.85 201.09 30.75 202.09 30.85 203.09 30.96 204.09 31.06 205.09 31.17 206.09 31.28 207.09 31.39 208.09 31.49 209.09 31.61 210.09 31.72 211.09 31.83 212.09 31.94 213.09 32.06 214.09 32.37 215.09 32.49 216.09 32.60 217.09 32.72 218.09 32.84 219.09 33.16 220.09 33.27 221.09 33.39 222.09 33.71 223.09 33.83 224.09 34.14 225.09 34.46 226.09 34.78 227.09 35.09 228.09 35.41 229.09 35.73 230.09 36.04 231.09 36.36 232.09 36.67 233.09 36.98 234.09 37.30 235.09 37.61 236.09 37.92 237.09 38.23 238.09 38.53 239.09 38.84 240.09 39.15 241.09 39.45 242.09 39.75 243.09 40.06 244.09 40.36 245.09 40.66 246.09 40.95 247.09 41.25 248.09 41.54 249.09 41.84 250.09 42.13 251.09 42.42 252.09 42.71 253.09 42.99 254.09 43.28 255.09 43.56 256.09 43.84 257.09 44.12 258.09 44.40 15 Dec 2008 196.07 30.63 197.07 30.73 198.07 30.82 199.07 30.92 200.07 31.01 201.07 31.11 202.07 31.21 203.07 31.31 204.07 31.41 205.07 31.51 206.07 31.62 207.07 31.72 208.07 31.82 209.07 31.93 210.07 32.03 211.07 32.34 212.07 32.44 213.07 32.55 214.07 32.86 215.07 32.97 216.07 33.07 217.07 33.38 218.07 33.49 219.07 33.80 220.07 33.91 221.07 34.21 222.07 34.52 223.07 34.83 224.07 35.14 225.07 35.45 226.07 35.75 227.07 36.06 228.07 36.36 229.07 36.67 230.07 36.97 231.07 37.28 232.07 37.58 233.07 37.88 234.07 38.19 235.07 38.49 236.07 38.79 237.07 39.09 238.07 39.38 239.07 39.68 240.07 39.98 241.07 40.27 242.07 40.57 243.07 40.86 244.07 41.15 245.07 41.44 246.07 41.73 247.07 42.02 248.07 42.30 249.07 42.59 250.07 42.87 251.07 43.16 252.07 43.44 253.07 43.72 254.07 44.00 255.07 44.27 256.07 44.55 16 Dec 2008 193.94 30.64 194.94 30.73 195.94 30.83 196.94 30.92 197.94 31.21 198.94 31.30 199.94 31.40 200.94 31.49 201.94 31.59 202.94 31.69 203.94 31.78 204.94 32.08 205.94 32.18 206.94 32.28 207.94 32.58 208.94 32.68 209.94 32.78 210.94 33.08 211.94 33.18 212.94 33.48 213.94 33.58 214.94 33.88 215.94 33.98 216.94 34.28 217.94 34.58 218.94 34.88 219.94 35.18 220.94 35.48 221.94 35.78 222.94 36.08 223.94 36.38 224.94 36.68 225.94 36.98 226.94 37.27 227.94 37.57 228.94 37.87 229.94 38.16 230.94 38.46 231.94 38.75 232.94 39.05 233.94 39.34 234.94 39.63 235.94 39.92 236.94 40.21 237.94 40.50 238.94 40.79 239.94 41.08 240.94 41.36 241.94 41.65 242.94 41.94 243.94 42.22 244.94 42.50 245.94 42.78 246.94 43.06 247.94 43.34 248.94 43.62 249.94 43.90 250.94 44.17 251.94 44.45 252.94 44.72 253.94 45.00 17 Dec 2008 191.68 31.12 192.68 31.21 193.68 31.30 194.68 31.39 195.68 31.48 196.68 31.77 197.68 31.86 198.68 31.96 199.68 32.05 200.68 32.34 201.68 32.43 202.68 32.53 203.68 32.82 204.68 32.91 205.68 33.21 206.68 33.30 207.68 33.60 208.68 33.69 209.68 33.99 210.68 34.08 211.68 34.38 212.68 34.67 213.68 34.97 214.68 35.26 215.68 35.56 216.68 35.85 217.68 36.14 218.68 36.44 219.68 36.73 220.68 37.02 221.68 37.32 222.68 37.61 223.68 37.90 224.68 38.19 225.68 38.48 226.68 38.77 227.68 39.06 228.68 39.35 229.68 39.64 230.68 39.92 231.68 40.21 232.68 40.50 233.68 40.78 234.68 41.07 235.68 41.35 236.68 41.63 237.68 41.92 238.68 42.20 239.68 42.48 240.68 42.76 241.68 43.03 242.68 43.31 243.68 43.59 244.68 43.86 245.68 44.14 246.68 44.41 247.68 44.69 248.68 44.96 249.68 45.23 250.68 45.50 251.68 45.77 18 Dec 2008 189.30 31.68 190.30 31.76 191.30 32.05 192.30 32.14 193.30 32.23 194.30 32.52 195.30 32.61 196.30 32.70 197.30 32.99 198.30 33.08 199.30 33.37 200.30 33.46 201.30 33.75 202.30 33.84 203.30 34.13 204.30 34.42 205.30 34.51 206.30 34.80 207.30 35.09 208.30 35.38 209.30 35.67 210.30 35.96 211.30 36.25 212.30 36.54 213.30 36.83 214.30 37.12 215.30 37.41 216.30 37.70 217.30 37.98 218.30 38.27 219.30 38.56 220.30 38.85 221.30 39.13 222.30 39.42 223.30 39.70 224.30 39.99 225.30 40.27 226.30 40.55 227.30 40.84 228.30 41.12 229.30 41.40 230.30 41.68 231.30 41.96 232.30 42.24 233.30 42.52 234.30 42.80 235.30 43.07 236.30 43.35 237.30 43.63 238.30 43.90 239.30 44.17 240.30 44.45 241.30 44.72 242.30 44.99 243.30 45.26 244.30 45.53 245.30 45.80 246.30 46.07 247.30 46.34 248.30 46.60 249.30 46.87 19 Dec 2008 186.79 32.66 187.79 32.74 188.79 33.03 189.79 33.12 190.79 33.40 191.79 33.49 192.79 33.78 193.79 33.87 194.79 34.16 195.79 34.24 196.79 34.53 197.79 34.82 198.79 34.91 199.79 35.20 200.79 35.48 201.79 35.77 202.79 36.06 203.79 36.35 204.79 36.63 205.79 36.92 206.79 37.21 207.79 37.49 208.79 37.78 209.79 38.06 210.79 38.35 211.79 38.64 212.79 38.92 213.79 39.20 214.79 39.49 215.79 39.77 216.79 40.05 217.79 40.34 218.79 40.62 219.79 40.90 220.79 41.18 221.79 41.46 222.79 41.74 223.79 42.02 224.79 42.29 225.79 42.57 226.79 42.85 227.79 43.12 228.79 43.40 229.79 43.67 230.79 43.95 231.79 44.22 232.79 44.49 233.79 44.77 234.79 45.04 235.79 45.31 236.79 45.58 237.79 45.85 238.79 46.11 239.79 46.38 240.79 46.65 241.79 46.91 242.79 47.18 243.79 47.44 244.79 47.71 245.79 47.97 20 Dec 2008 184.14 33.73 185.14 34.02 186.14 34.10 187.14 34.39 188.14 34.68 189.14 34.77 190.14 35.05 191.14 35.34 192.14 35.43 193.14 35.71 194.14 36.00 195.14 36.29 196.14 36.57 197.14 36.86 198.14 37.14 199.14 37.43 200.14 37.71 201.14 38.00 202.14 38.28 203.14 38.57 204.14 38.85 205.14 39.14 206.14 39.42 207.14 39.70 208.14 39.98 209.14 40.27 210.14 40.55 211.14 40.83 212.14 41.11 213.14 41.39 214.14 41.67 215.14 41.94 216.14 42.22 217.14 42.50 218.14 42.77 219.14 43.05 220.14 43.33 221.14 43.60 222.14 43.87 223.14 44.15 224.14 44.42 225.14 44.69 226.14 44.96 227.14 45.23 228.14 45.50 229.14 45.77 230.14 46.04 231.14 46.31 232.14 46.58 233.14 46.84 234.14 47.11 235.14 47.37 236.14 47.64 237.14 47.90 238.14 48.16 239.14 48.43 240.14 48.69 241.14 48.95 242.14 49.21 243.14 49.47 244.14 49.73 21 Dec 2008 181.37 34.92 182.37 35.21 183.37 35.49 184.37 35.58 185.37 35.87 186.37 36.16 187.37 36.44 188.37 36.73 189.37 37.02 190.37 37.30 191.37 37.59 192.37 37.87 193.37 38.16 194.37 38.44 195.37 38.73 196.37 39.01 197.37 39.29 198.37 39.58 199.37 39.86 200.37 40.14 201.37 40.42 202.37 40.71 203.37 40.99 204.37 41.27 205.37 41.55 206.37 41.82 207.37 42.10 208.37 42.38 209.37 42.66 210.37 42.93 211.37 43.21 212.37 43.48 213.37 43.76 214.37 44.03 215.37 44.30 216.37 44.58 217.37 44.85 218.37 45.12 219.37 45.39 220.37 45.66 221.37 45.93 222.37 46.20 223.37 46.46 224.37 46.73 225.37 46.99 226.37 47.26 227.37 47.52 228.37 47.79 229.37 48.05 230.37 48.31 231.37 48.58 232.37 48.84 233.37 49.10 234.37 49.36 235.37 49.62 236.37 49.88 237.37 50.13 238.37 50.39 239.37 50.65 240.37 50.90 241.37 51.16 22 Dec 2008 180.00 36.62 181.00 36.91 182.00 37.20 183.00 37.49 184.00 37.78 185.00 38.06 186.00 38.35 187.00 38.64 188.00 38.92 189.00 39.21 190.00 39.49 191.00 39.78 192.00 40.06 193.00 40.34 194.00 40.63 195.00 40.91 196.00 41.19 197.00 41.47 198.00 41.75 199.00 42.03 200.00 42.31 201.00 42.59 202.00 42.86 203.00 43.14 204.00 43.41 205.00 43.69 206.00 43.96 207.00 44.24 208.00 44.51 209.00 44.78 210.00 45.05 211.00 45.32 212.00 45.59 213.00 45.86 214.00 46.13 215.00 46.40 216.00 46.66 217.00 46.93 218.00 47.20 219.00 47.46 220.00 47.72 221.00 47.99 222.00 48.25 223.00 48.51 224.00 48.77 225.00 49.03 226.00 49.29 227.00 49.55 228.00 49.81 229.00 50.06 230.00 50.32 231.00 50.58 232.00 50.83 233.00 51.09 234.00 51.34 235.00 51.59 236.00 51.85 237.00 52.10 238.00 52.35 178.46 36.18 179.46 36.47 23 Dec 2008 180.00 38.44 181.00 38.73 182.00 39.02 183.00 39.30 184.00 39.59 185.00 39.88 186.00 40.16 187.00 40.45 188.00 40.73 189.00 41.02 190.00 41.30 191.00 41.58 192.00 41.86 193.00 42.14 194.00 42.42 195.00 42.70 196.00 42.98 197.00 43.26 198.00 43.53 199.00 43.81 200.00 44.09 201.00 44.36 202.00 44.63 203.00 44.90 204.00 45.18 205.00 45.45 206.00 45.72 207.00 45.98 208.00 46.25 209.00 46.52 210.00 46.78 211.00 47.05 212.00 47.31 213.00 47.58 214.00 47.84 215.00 48.10 216.00 48.36 217.00 48.62 218.00 48.88 219.00 49.14 220.00 49.40 221.00 49.65 222.00 49.91 223.00 50.16 224.00 50.42 225.00 50.67 226.00 50.93 227.00 51.18 228.00 51.43 229.00 51.68 230.00 51.93 231.00 52.18 232.00 52.43 233.00 52.68 234.00 52.93 235.00 53.17 175.43 37.11 176.43 37.40 177.43 37.69 178.43 37.98 179.43 38.27 24 Dec 2008 180.00 39.90 181.00 40.19 182.00 40.48 183.00 40.76 184.00 41.05 185.00 41.34 186.00 41.62 187.00 41.91 188.00 42.19 189.00 42.47 190.00 42.75 191.00 43.03 192.00 43.31 193.00 43.59 194.00 43.86 195.00 44.14 196.00 44.41 197.00 44.69 198.00 44.96 199.00 45.23 200.00 45.50 201.00 45.77 202.00 46.04 203.00 46.31 204.00 46.57 205.00 46.84 206.00 47.10 207.00 47.37 208.00 47.63 209.00 47.89 210.00 48.15 211.00 48.41 212.00 48.67 213.00 48.92 214.00 49.18 215.00 49.44 216.00 49.69 217.00 49.94 218.00 50.20 219.00 50.45 220.00 50.70 221.00 50.95 222.00 51.20 223.00 51.45 224.00 51.70 225.00 51.94 226.00 52.19 227.00 52.44 228.00 52.68 229.00 52.93 230.00 53.17 231.00 53.41 232.00 53.66 172.28 37.64 173.28 37.94 174.28 38.23 175.28 38.52 176.28 38.82 177.28 39.11 178.28 39.40 179.28 39.69 25 Dec 2008 180.00 41.04 181.00 41.33 182.00 41.62 183.00 41.90 184.00 42.19 185.00 42.47 186.00 42.76 187.00 43.04 188.00 43.32 189.00 43.60 190.00 43.88 191.00 44.16 192.00 44.43 193.00 44.71 194.00 44.98 195.00 45.25 196.00 45.52 197.00 45.79 198.00 46.06 199.00 46.33 200.00 46.59 201.00 46.86 202.00 47.12 203.00 47.38 204.00 47.64 205.00 47.90 206.00 48.16 207.00 48.42 208.00 48.67 209.00 48.93 210.00 49.18 211.00 49.44 212.00 49.69 213.00 49.94 214.00 50.19 215.00 50.44 216.00 50.68 217.00 50.93 218.00 51.18 219.00 51.42 220.00 51.67 221.00 51.91 222.00 52.15 223.00 52.39 224.00 52.64 225.00 52.88 226.00 53.12 227.00 53.35 228.00 53.59 229.00 53.83 169.02 37.80 170.02 38.10 171.02 38.40 172.02 38.69 173.02 38.99 174.02 39.29 175.02 39.58 176.02 39.88 177.02 40.17 178.02 40.46 179.02 40.76 26 Dec 2008 180.00 41.91 181.00 42.20 182.00 42.48 183.00 42.77 184.00 43.06 185.00 43.34 186.00 43.62 187.00 43.90 188.00 44.18 189.00 44.46 190.00 44.73 191.00 45.01 192.00 45.28 193.00 45.55 194.00 45.82 195.00 46.09 196.00 46.36 197.00 46.62 198.00 46.89 199.00 47.15 200.00 47.41 201.00 47.67 202.00 47.93 203.00 48.18 204.00 48.44 205.00 48.69 206.00 48.94 207.00 49.19 208.00 49.44 209.00 49.69 210.00 49.94 211.00 50.19 212.00 50.43 213.00 50.67 214.00 50.92 215.00 51.16 216.00 51.40 217.00 51.64 218.00 51.88 219.00 52.12 220.00 52.35 221.00 52.59 222.00 52.82 223.00 53.06 224.00 53.29 225.00 53.52 165.68 37.61 166.68 37.92 167.68 38.23 168.68 38.53 169.68 38.84 170.68 39.14 171.68 39.44 172.68 39.74 173.68 40.04 174.68 40.34 175.68 40.64 176.68 40.93 177.68 41.23 178.68 41.52 179.68 41.81 27 Dec 2008 180.00 42.56 181.00 42.85 182.00 43.14 183.00 43.42 184.00 43.71 185.00 43.99 186.00 44.27 187.00 44.55 188.00 44.83 189.00 45.10 190.00 45.38 191.00 45.65 192.00 45.92 193.00 46.18 194.00 46.45 195.00 46.71 196.00 46.98 197.00 47.24 198.00 47.49 199.00 47.75 200.00 48.01 201.00 48.26 202.00 48.51 203.00 48.76 204.00 49.01 205.00 49.26 206.00 49.51 207.00 49.75 208.00 49.99 209.00 50.24 210.00 50.48 211.00 50.72 212.00 50.95 213.00 51.19 214.00 51.42 215.00 51.66 216.00 51.89 217.00 52.12 218.00 52.35 219.00 52.58 220.00 52.81 221.00 53.04 222.00 53.27 162.25 37.13 163.25 37.45 164.25 37.76 165.25 38.08 166.25 38.39 167.25 38.71 168.25 39.02 169.25 39.33 170.25 39.64 171.25 39.94 172.25 40.25 173.25 40.55 174.25 40.86 175.25 41.16 176.25 41.46 177.25 41.75 178.25 42.05 179.25 42.34 28 Dec 2008 180.00 43.04 181.00 43.33 182.00 43.62 183.00 43.91 184.00 44.19 185.00 44.47 186.00 44.75 187.00 45.03 188.00 45.30 189.00 45.58 190.00 45.85 191.00 46.12 192.00 46.38 193.00 46.65 194.00 46.91 195.00 47.17 196.00 47.43 197.00 47.68 198.00 47.94 199.00 48.19 200.00 48.44 201.00 48.69 202.00 48.93 203.00 49.18 204.00 49.42 205.00 49.66 206.00 49.90 207.00 50.14 208.00 50.37 209.00 50.61 210.00 50.84 211.00 51.07 212.00 51.30 213.00 51.53 214.00 51.76 215.00 51.99 216.00 52.21 217.00 52.44 218.00 52.66 158.78 36.37 159.78 36.70 160.78 37.03 161.78 37.36 162.78 37.69 163.78 38.01 164.78 38.34 165.78 38.66 166.78 38.98 167.78 39.30 168.78 39.62 169.78 39.93 170.78 40.25 171.78 40.56 172.78 40.87 173.78 41.18 174.78 41.48 175.78 41.78 176.78 42.09 177.78 42.38 178.78 42.68 179.78 42.97